Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-19 00:00:00.410 353 15344.91 45.91 53574.15 88888.00 2014-12-19 00:00:00.910 353 15344.89 45.81 53574.14 88888.00 2014-12-19 00:00:01.410 353 15344.91 45.74 53574.20 88888.00 2014-12-19 00:00:01.910 353 15344.95 45.80 53574.16 88888.00 2014-12-19 00:00:02.410 353 15344.97 45.88 53574.12 88888.00 2014-12-19 00:00:02.910 353 15344.96 45.84 53574.09 88888.00 2014-12-19 00:00:03.410 353 15344.90 45.82 53574.06 88888.00 2014-12-19 00:00:03.910 353 15344.91 45.83 53574.04 88888.00 2014-12-19 00:00:04.410 353 15344.91 45.84 53574.09 88888.00 2014-12-19 00:00:04.910 353 15344.96 45.84 53574.12 88888.00 2014-12-19 00:00:05.410 353 15344.90 45.80 53574.10 88888.00 2014-12-19 00:00:05.910 353 15344.90 45.84 53574.13 88888.00 2014-12-19 00:00:06.410 353 15344.89 45.87 53574.11 88888.00 2014-12-19 00:00:06.910 353 15344.91 45.96 53574.11 88888.00 2014-12-19 00:00:07.410 353 15344.89 45.96 53574.07 88888.00 2014-12-19 00:00:07.910 353 15344.91 45.96 53574.03 88888.00 2014-12-19 00:00:08.410 353 15344.96 45.96 53574.00 88888.00 2014-12-19 00:00:08.910 353 15344.96 45.91 53574.00 88888.00 2014-12-19 00:00:09.410 353 15344.95 45.78 53574.01 88888.00 2014-12-19 00:00:09.910 353 15344.93 45.74 53573.93 88888.00 2014-12-19 00:00:10.410 353 15344.89 45.71 53573.87 88888.00 2014-12-19 00:00:10.910 353 15344.94 45.73 53573.89 88888.00 2014-12-19 00:00:11.410 353 15344.93 45.72 53573.95 88888.00 2014-12-19 00:00:11.910 353 15344.95 45.74 53573.99 88888.00 2014-12-19 00:00:12.410 353 15344.96 45.70 53573.96 88888.00 2014-12-19 00:00:12.910 353 15344.96 45.72 53573.98 88888.00 2014-12-19 00:00:13.410 353 15344.93 45.73 53574.02 88888.00 2014-12-19 00:00:13.910 353 15344.98 45.73 53574.08 88888.00 2014-12-19 00:00:14.410 353 15344.97 45.78 53574.05 88888.00 2014-12-19 00:00:14.910 353 15344.98 45.83 53574.04 88888.00 2014-12-19 00:00:15.410 353 15345.00 45.83 53574.04 88888.00 2014-12-19 00:00:15.910 353 15344.99 45.82 53574.01 88888.00 2014-12-19 00:00:16.410 353 15344.99 45.78 53574.02 88888.00 2014-12-19 00:00:16.910 353 15344.99 45.77 53573.96 88888.00 2014-12-19 00:00:17.410 353 15344.99 45.81 53573.93 88888.00 2014-12-19 00:00:17.910 353 15344.99 45.81 53573.90 88888.00 2014-12-19 00:00:18.410 353 15344.98 45.88 53573.93 88888.00 2014-12-19 00:00:18.910 353 15345.04 45.82 53574.00 88888.00 2014-12-19 00:00:19.410 353 15345.03 45.81 53574.02 88888.00 2014-12-19 00:00:19.910 353 15344.99 45.75 53574.03 88888.00 2014-12-19 00:00:20.410 353 15345.03 45.77 53574.05 88888.00 2014-12-19 00:00:20.910 353 15345.02 45.82 53574.04 88888.00 2014-12-19 00:00:21.410 353 15344.98 45.87 53574.02 88888.00 2014-12-19 00:00:21.910 353 15344.99 45.90 53574.01 88888.00 2014-12-19 00:00:22.410 353 15344.98 45.93 53574.00 88888.00 2014-12-19 00:00:22.910 353 15344.95 45.87 53573.99 88888.00 2014-12-19 00:00:23.410 353 15344.98 45.81 53574.02 88888.00 2014-12-19 00:00:23.910 353 15345.02 45.80 53573.96 88888.00 2014-12-19 00:00:24.410 353 15344.99 45.88 53573.98 88888.00 2014-12-19 00:00:24.910 353 15345.00 45.95 53574.06 88888.00 2014-12-19 00:00:25.410 353 15345.02 45.95 53574.08 88888.00 2014-12-19 00:00:25.910 353 15344.98 45.91 53574.07 88888.00 2014-12-19 00:00:26.410 353 15345.00 45.83 53573.99 88888.00 2014-12-19 00:00:26.910 353 15345.03 45.86 53573.96 88888.00 2014-12-19 00:00:27.410 353 15345.03 45.84 53573.95 88888.00 2014-12-19 00:00:27.910 353 15345.03 45.84 53574.01 88888.00 2014-12-19 00:00:28.410 353 15345.08 45.89 53573.98 88888.00 2014-12-19 00:00:28.910 353 15345.08 45.90 53573.95 88888.00 2014-12-19 00:00:29.410 353 15345.07 45.88 53573.95 88888.00 2014-12-19 00:00:29.910 353 15345.05 45.92 53573.95 88888.00 2014-12-19 00:00:30.410 353 15345.06 45.91 53573.96 88888.00 2014-12-19 00:00:30.910 353 15345.05 45.92 53573.91 88888.00 2014-12-19 00:00:31.410 353 15345.05 45.96 53573.86 88888.00 2014-12-19 00:00:31.910 353 15345.06 46.03 53573.85 88888.00 2014-12-19 00:00:32.410 353 15345.08 46.09 53573.88 88888.00 2014-12-19 00:00:32.910 353 15345.11 46.03 53573.89 88888.00 2014-12-19 00:00:33.410 353 15345.13 45.95 53573.91 88888.00 2014-12-19 00:00:33.910 353 15345.12 45.95 53573.98 88888.00 2014-12-19 00:00:34.410 353 15345.07 45.90 53573.92 88888.00 2014-12-19 00:00:34.910 353 15345.04 45.91 53573.84 88888.00 2014-12-19 00:00:35.410 353 15345.07 45.97 53573.87 88888.00 2014-12-19 00:00:35.910 353 15345.08 46.03 53573.87 88888.00 2014-12-19 00:00:36.410 353 15345.12 46.03 53573.83 88888.00 2014-12-19 00:00:36.910 353 15345.07 45.93 53573.86 88888.00 2014-12-19 00:00:37.410 353 15345.09 45.95 53573.86 88888.00 2014-12-19 00:00:37.910 353 15345.12 45.97 53573.86 88888.00 2014-12-19 00:00:38.410 353 15345.12 45.98 53573.81 88888.00 2014-12-19 00:00:38.910 353 15345.13 45.98 53573.76 88888.00 2014-12-19 00:00:39.410 353 15345.14 45.96 53573.82 88888.00 2014-12-19 00:00:39.910 353 15345.12 45.95 53573.82 88888.00 2014-12-19 00:00:40.410 353 15345.09 45.88 53573.85 88888.00 2014-12-19 00:00:40.910 353 15345.11 45.82 53573.91 88888.00 2014-12-19 00:00:41.410 353 15345.06 45.82 53573.98 88888.00 2014-12-19 00:00:41.910 353 15345.06 45.84 53573.92 88888.00 2014-12-19 00:00:42.410 353 15345.05 45.87 53573.86 88888.00 2014-12-19 00:00:42.910 353 15345.02 45.86 53573.82 88888.00 2014-12-19 00:00:43.410 353 15345.04 45.84 53573.81 88888.00 2014-12-19 00:00:43.910 353 15345.00 45.84 53573.80 88888.00 2014-12-19 00:00:44.410 353 15344.97 45.86 53573.76 88888.00 2014-12-19 00:00:44.910 353 15345.04 45.82 53573.74 88888.00 2014-12-19 00:00:45.410 353 15345.04 45.83 53573.76 88888.00 2014-12-19 00:00:45.910 353 15345.00 45.86 53573.72 88888.00 2014-12-19 00:00:46.410 353 15345.02 45.84 53573.73 88888.00 2014-12-19 00:00:46.910 353 15345.06 45.90 53573.70 88888.00 2014-12-19 00:00:47.410 353 15345.07 45.95 53573.71 88888.00 2014-12-19 00:00:47.910 353 15345.06 45.97 53573.78 88888.00 2014-12-19 00:00:48.410 353 15345.04 46.00 53573.80 88888.00 2014-12-19 00:00:48.910 353 15345.03 45.98 53573.81 88888.00 2014-12-19 00:00:49.410 353 15345.06 45.93 53573.85 88888.00 2014-12-19 00:00:49.910 353 15345.12 45.91 53573.84 88888.00 2014-12-19 00:00:50.410 353 15345.07 45.91 53573.78 88888.00 2014-12-19 00:00:50.910 353 15345.05 45.93 53573.76 88888.00 2014-12-19 00:00:51.410 353 15345.07 45.98 53573.82 88888.00 2014-12-19 00:00:51.910 353 15345.11 45.95 53573.76 88888.00 2014-12-19 00:00:52.410 353 15345.11 45.95 53573.72 88888.00 2014-12-19 00:00:52.910 353 15345.11 45.96 53573.73 88888.00 2014-12-19 00:00:53.410 353 15345.14 45.96 53573.70 88888.00 2014-12-19 00:00:53.910 353 15345.09 45.99 53573.72 88888.00 2014-12-19 00:00:54.410 353 15345.12 45.99 53573.75 88888.00 2014-12-19 00:00:54.910 353 15345.14 45.96 53573.76 88888.00 2014-12-19 00:00:55.410 353 15345.21 45.87 53573.76 88888.00 2014-12-19 00:00:55.910 353 15345.15 45.82 53573.71 88888.00 2014-12-19 00:00:56.410 353 15345.15 45.83 53573.67 88888.00 2014-12-19 00:00:56.910 353 15345.16 45.86 53573.62 88888.00 2014-12-19 00:00:57.410 353 15345.15 45.87 53573.65 88888.00 2014-12-19 00:00:57.910 353 15345.18 45.87 53573.73 88888.00 2014-12-19 00:00:58.410 353 15345.17 45.82 53573.71 88888.00 2014-12-19 00:00:58.910 353 15345.17 45.89 53573.71 88888.00 2014-12-19 00:00:59.410 353 15345.14 45.91 53573.69 88888.00 2014-12-19 00:00:59.910 353 15345.14 45.89 53573.61 88888.00 2014-12-19 00:01:00.410 353 15345.22 45.90 53573.58 88888.00 2014-12-19 00:01:00.910 353 15345.16 45.87 53573.53 88888.00 2014-12-19 00:01:01.410 353 15345.17 45.82 53573.52 88888.00 2014-12-19 00:01:01.910 353 15345.20 45.81 53573.61 88888.00 2014-12-19 00:01:02.410 353 15345.24 45.86 53573.71 88888.00 2014-12-19 00:01:02.910 353 15345.23 45.83 53573.69 88888.00 2014-12-19 00:01:03.410 353 15345.18 45.82 53573.67 88888.00 2014-12-19 00:01:03.910 353 15345.17 45.83 53573.70 88888.00 2014-12-19 00:01:04.410 353 15345.23 45.81 53573.67 88888.00 2014-12-19 00:01:04.910 353 15345.27 45.80 53573.68 88888.00 2014-12-19 00:01:05.410 353 15345.25 45.80 53573.66 88888.00 2014-12-19 00:01:05.910 353 15345.25 45.80 53573.66 88888.00 2014-12-19 00:01:06.410 353 15345.25 45.80 53573.65 88888.00 2014-12-19 00:01:06.910 353 15345.20 45.81 53573.59 88888.00 2014-12-19 00:01:07.410 353 15345.20 45.84 53573.56 88888.00 2014-12-19 00:01:07.910 353 15345.25 45.84 53573.56 88888.00 2014-12-19 00:01:08.410 353 15345.25 45.87 53573.59 88888.00 2014-12-19 00:01:08.910 353 15345.29 45.83 53573.62 88888.00 2014-12-19 00:01:09.410 353 15345.30 45.80 53573.62 88888.00 2014-12-19 00:01:09.910 353 15345.31 45.83 53573.58 88888.00 2014-12-19 00:01:10.410 353 15345.33 45.81 53573.58 88888.00 2014-12-19 00:01:10.910 353 15345.34 45.70 53573.62 88888.00 2014-12-19 00:01:11.410 353 15345.33 45.69 53573.63 88888.00 2014-12-19 00:01:11.910 353 15345.33 45.75 53573.64 88888.00 2014-12-19 00:01:12.410 353 15345.32 45.81 53573.65 88888.00 2014-12-19 00:01:12.910 353 15345.32 45.82 53573.65 88888.00 2014-12-19 00:01:13.410 353 15345.36 45.83 53573.63 88888.00 2014-12-19 00:01:13.910 353 15345.40 45.86 53573.62 88888.00 2014-12-19 00:01:14.410 353 15345.38 45.88 53573.61 88888.00 2014-12-19 00:01:14.910 353 15345.35 45.89 53573.58 88888.00 2014-12-19 00:01:15.410 353 15345.36 45.89 53573.54 88888.00 2014-12-19 00:01:15.910 353 15345.39 45.83 53573.54 88888.00 2014-12-19 00:01:16.410 353 15345.38 45.88 53573.59 88888.00 2014-12-19 00:01:16.910 353 15345.38 45.87 53573.53 88888.00 2014-12-19 00:01:17.410 353 15345.40 45.90 53573.54 88888.00 2014-12-19 00:01:17.910 353 15345.41 45.88 53573.52 88888.00 2014-12-19 00:01:18.410 353 15345.42 45.88 53573.55 88888.00 2014-12-19 00:01:18.910 353 15345.43 45.87 53573.59 88888.00 2014-12-19 00:01:19.410 353 15345.47 45.87 53573.54 88888.00 2014-12-19 00:01:19.910 353 15345.44 45.87 53573.53 88888.00 2014-12-19 00:01:20.410 353 15345.40 45.82 53573.52 88888.00 2014-12-19 00:01:20.910 353 15345.43 45.89 53573.48 88888.00 2014-12-19 00:01:21.410 353 15345.44 45.86 53573.49 88888.00 2014-12-19 00:01:21.910 353 15345.45 45.86 53573.52 88888.00 2014-12-19 00:01:22.410 353 15345.47 45.87 53573.53 88888.00 2014-12-19 00:01:22.910 353 15345.48 45.87 53573.56 88888.00 2014-12-19 00:01:23.410 353 15345.50 45.81 53573.56 88888.00 2014-12-19 00:01:23.910 353 15345.53 45.82 53573.53 88888.00 2014-12-19 00:01:24.410 353 15345.50 45.86 53573.51 88888.00 2014-12-19 00:01:24.910 353 15345.47 45.87 53573.49 88888.00 2014-12-19 00:01:25.410 353 15345.49 45.89 53573.50 88888.00 2014-12-19 00:01:25.910 353 15345.50 45.93 53573.49 88888.00 2014-12-19 00:01:26.410 353 15345.51 45.91 53573.49 88888.00 2014-12-19 00:01:26.910 353 15345.50 45.90 53573.46 88888.00 2014-12-19 00:01:27.410 353 15345.54 45.91 53573.45 88888.00 2014-12-19 00:01:27.910 353 15345.50 45.91 53573.40 88888.00 2014-12-19 00:01:28.410 353 15345.49 45.92 53573.40 88888.00 2014-12-19 00:01:28.910 353 15345.50 45.92 53573.39 88888.00 2014-12-19 00:01:29.410 353 15345.56 45.92 53573.35 88888.00 2014-12-19 00:01:29.910 353 15345.54 45.99 53573.33 88888.00 2014-12-19 00:01:30.410 353 15345.53 46.03 53573.42 88888.00 2014-12-19 00:01:30.910 353 15345.59 46.05 53573.51 88888.00 2014-12-19 00:01:31.410 353 15345.59 46.07 53573.53 88888.00 2014-12-19 00:01:31.910 353 15345.58 46.13 53573.54 88888.00 2014-12-19 00:01:32.410 353 15345.57 46.09 53573.54 88888.00 2014-12-19 00:01:32.910 353 15345.61 46.09 53573.50 88888.00 2014-12-19 00:01:33.410 353 15345.65 46.12 53573.47 88888.00 2014-12-19 00:01:33.910 353 15345.63 46.16 53573.47 88888.00 2014-12-19 00:01:34.410 353 15345.66 46.09 53573.44 88888.00 2014-12-19 00:01:34.910 353 15345.66 46.06 53573.40 88888.00 2014-12-19 00:01:35.410 353 15345.62 46.08 53573.36 88888.00 2014-12-19 00:01:35.910 353 15345.63 46.09 53573.40 88888.00 2014-12-19 00:01:36.410 353 15345.65 46.04 53573.43 88888.00 2014-12-19 00:01:36.910 353 15345.65 46.08 53573.42 88888.00 2014-12-19 00:01:37.410 353 15345.67 46.06 53573.43 88888.00 2014-12-19 00:01:37.910 353 15345.76 46.05 53573.47 88888.00 2014-12-19 00:01:38.410 353 15345.72 46.03 53573.48 88888.00 2014-12-19 00:01:38.910 353 15345.65 46.08 53573.47 88888.00 2014-12-19 00:01:39.410 353 15345.65 46.13 53573.53 88888.00 2014-12-19 00:01:39.910 353 15345.68 46.10 53573.51 88888.00 2014-12-19 00:01:40.410 353 15345.65 46.16 53573.50 88888.00 2014-12-19 00:01:40.910 353 15345.66 46.14 53573.50 88888.00 2014-12-19 00:01:41.410 353 15345.63 46.13 53573.49 88888.00 2014-12-19 00:01:41.910 353 15345.67 46.10 53573.41 88888.00 2014-12-19 00:01:42.410 353 15345.72 46.16 53573.39 88888.00 2014-12-19 00:01:42.910 353 15345.71 46.15 53573.31 88888.00 2014-12-19 00:01:43.410 353 15345.69 46.18 53573.35 88888.00 2014-12-19 00:01:43.910 353 15345.72 46.15 53573.38 88888.00 2014-12-19 00:01:44.410 353 15345.77 46.12 53573.42 88888.00 2014-12-19 00:01:44.910 353 15345.77 46.08 53573.44 88888.00 2014-12-19 00:01:45.410 353 15345.75 46.07 53573.42 88888.00 2014-12-19 00:01:45.910 353 15345.74 46.03 53573.46 88888.00 2014-12-19 00:01:46.410 353 15345.74 46.00 53573.53 88888.00 2014-12-19 00:01:46.910 353 15345.77 46.07 53573.50 88888.00 2014-12-19 00:01:47.410 353 15345.72 46.08 53573.54 88888.00 2014-12-19 00:01:47.910 353 15345.70 46.00 53573.51 88888.00 2014-12-19 00:01:48.410 353 15345.75 45.96 53573.49 88888.00 2014-12-19 00:01:48.910 353 15345.78 45.99 53573.49 88888.00 2014-12-19 00:01:49.410 353 15345.78 46.07 53573.49 88888.00 2014-12-19 00:01:49.910 353 15345.81 46.07 53573.46 88888.00 2014-12-19 00:01:50.410 353 15345.79 46.09 53573.47 88888.00 2014-12-19 00:01:50.910 353 15345.79 46.09 53573.46 88888.00 2014-12-19 00:01:51.410 353 15345.80 46.07 53573.49 88888.00 2014-12-19 00:01:51.910 353 15345.81 46.08 53573.48 88888.00 2014-12-19 00:01:52.410 353 15345.79 46.09 53573.51 88888.00 2014-12-19 00:01:52.910 353 15345.77 46.09 53573.50 88888.00 2014-12-19 00:01:53.410 353 15345.77 46.06 53573.50 88888.00 2014-12-19 00:01:53.910 353 15345.76 46.04 53573.51 88888.00 2014-12-19 00:01:54.410 353 15345.77 46.06 53573.45 88888.00 2014-12-19 00:01:54.910 353 15345.83 46.06 53573.42 88888.00 2014-12-19 00:01:55.410 353 15345.85 46.06 53573.39 88888.00 2014-12-19 00:01:55.910 353 15345.85 46.13 53573.40 88888.00 2014-12-19 00:01:56.410 353 15345.88 46.21 53573.44 88888.00 2014-12-19 00:01:56.910 353 15345.86 46.21 53573.38 88888.00 2014-12-19 00:01:57.410 353 15345.79 46.24 53573.38 88888.00 2014-12-19 00:01:57.910 353 15345.83 46.29 53573.35 88888.00 2014-12-19 00:01:58.410 353 15345.81 46.34 53573.38 88888.00 2014-12-19 00:01:58.910 353 15345.81 46.40 53573.39 88888.00 2014-12-19 00:01:59.410 353 15345.85 46.42 53573.40 88888.00 2014-12-19 00:01:59.910 353 15345.90 46.34 53573.39 88888.00 2014-12-19 00:02:00.410 353 15345.92 46.34 53573.42 88888.00 2014-12-19 00:02:00.910 353 15345.90 46.33 53573.43 88888.00 2014-12-19 00:02:01.410 353 15345.93 46.32 53573.40 88888.00 2014-12-19 00:02:01.910 353 15345.95 46.30 53573.43 88888.00 2014-12-19 00:02:02.410 353 15345.90 46.29 53573.48 88888.00 2014-12-19 00:02:02.910 353 15345.93 46.33 53573.45 88888.00 2014-12-19 00:02:03.410 353 15345.94 46.33 53573.41 88888.00 2014-12-19 00:02:03.910 353 15345.96 46.33 53573.34 88888.00 2014-12-19 00:02:04.410 353 15345.96 46.33 53573.32 88888.00 2014-12-19 00:02:04.910 353 15345.97 46.32 53573.32 88888.00 2014-12-19 00:02:05.410 353 15345.96 46.33 53573.38 88888.00 2014-12-19 00:02:05.910 353 15345.93 46.33 53573.45 88888.00 2014-12-19 00:02:06.410 353 15345.95 46.32 53573.44 88888.00 2014-12-19 00:02:06.910 353 15345.95 46.31 53573.46 88888.00 2014-12-19 00:02:07.410 353 15345.92 46.25 53573.50 88888.00 2014-12-19 00:02:07.910 353 15345.95 46.29 53573.46 88888.00 2014-12-19 00:02:08.410 353 15346.02 46.25 53573.42 88888.00 2014-12-19 00:02:08.910 353 15345.98 46.23 53573.47 88888.00 2014-12-19 00:02:09.410 353 15345.98 46.30 53573.43 88888.00 2014-12-19 00:02:09.910 353 15345.97 46.35 53573.43 88888.00 2014-12-19 00:02:10.410 353 15345.95 46.32 53573.34 88888.00 2014-12-19 00:02:10.910 353 15346.01 46.30 53573.29 88888.00 2014-12-19 00:02:11.410 353 15346.06 46.32 53573.29 88888.00 2014-12-19 00:02:11.910 353 15346.02 46.39 53573.27 88888.00 2014-12-19 00:02:12.410 353 15345.98 46.40 53573.30 88888.00 2014-12-19 00:02:12.910 353 15345.98 46.40 53573.28 88888.00 2014-12-19 00:02:13.410 353 15346.02 46.35 53573.26 88888.00 2014-12-19 00:02:13.910 353 15345.99 46.30 53573.27 88888.00 2014-12-19 00:02:14.410 353 15346.05 46.30 53573.29 88888.00 2014-12-19 00:02:14.910 353 15346.09 46.34 53573.26 88888.00 2014-12-19 00:02:15.410 353 15346.05 46.27 53573.28 88888.00 2014-12-19 00:02:15.910 353 15346.07 46.26 53573.28 88888.00 2014-12-19 00:02:16.410 353 15346.05 46.31 53573.28 88888.00 2014-12-19 00:02:16.910 353 15346.05 46.33 53573.33 88888.00 2014-12-19 00:02:17.410 353 15346.06 46.34 53573.30 88888.00 2014-12-19 00:02:17.910 353 15346.07 46.36 53573.27 88888.00 2014-12-19 00:02:18.410 353 15346.08 46.41 53573.24 88888.00 2014-12-19 00:02:18.910 353 15346.08 46.36 53573.35 88888.00 2014-12-19 00:02:19.410 353 15346.15 46.29 53573.41 88888.00 2014-12-19 00:02:19.910 353 15346.15 46.27 53573.43 88888.00 2014-12-19 00:02:20.410 353 15346.17 46.29 53573.42 88888.00 2014-12-19 00:02:20.910 353 15346.17 46.33 53573.41 88888.00 2014-12-19 00:02:21.410 353 15346.20 46.35 53573.44 88888.00 2014-12-19 00:02:21.910 353 15346.12 46.40 53573.36 88888.00 2014-12-19 00:02:22.410 353 15346.05 46.42 53573.36 88888.00 2014-12-19 00:02:22.910 353 15346.07 46.40 53573.35 88888.00 2014-12-19 00:02:23.410 353 15346.12 46.43 53573.33 88888.00 2014-12-19 00:02:23.910 353 15346.11 46.43 53573.32 88888.00 2014-12-19 00:02:24.410 353 15346.07 46.41 53573.27 88888.00 2014-12-19 00:02:24.910 353 15346.11 46.40 53573.26 88888.00 2014-12-19 00:02:25.410 353 15346.14 46.44 53573.26 88888.00 2014-12-19 00:02:25.910 353 15346.09 46.47 53573.28 88888.00 2014-12-19 00:02:26.410 353 15346.14 46.47 53573.29 88888.00 2014-12-19 00:02:26.910 353 15346.16 46.50 53573.36 88888.00 2014-12-19 00:02:27.410 353 15346.17 46.50 53573.40 88888.00 2014-12-19 00:02:27.910 353 15346.13 46.48 53573.39 88888.00 2014-12-19 00:02:28.410 353 15346.14 46.52 53573.42 88888.00 2014-12-19 00:02:28.910 353 15346.14 46.48 53573.41 88888.00 2014-12-19 00:02:29.410 353 15346.09 46.49 53573.43 88888.00 2014-12-19 00:02:29.910 353 15346.16 46.48 53573.41 88888.00 2014-12-19 00:02:30.410 353 15346.16 46.45 53573.46 88888.00 2014-12-19 00:02:30.910 353 15346.16 46.52 53573.44 88888.00 2014-12-19 00:02:31.410 353 15346.13 46.47 53573.39 88888.00 2014-12-19 00:02:31.910 353 15346.13 46.49 53573.33 88888.00 2014-12-19 00:02:32.410 353 15346.08 46.52 53573.32 88888.00 2014-12-19 00:02:32.910 353 15346.15 46.52 53573.30 88888.00 2014-12-19 00:02:33.410 353 15346.16 46.56 53573.28 88888.00 2014-12-19 00:02:33.910 353 15346.12 46.51 53573.39 88888.00 2014-12-19 00:02:34.410 353 15346.09 46.50 53573.43 88888.00 2014-12-19 00:02:34.910 353 15346.11 46.56 53573.49 88888.00 2014-12-19 00:02:35.410 353 15346.12 46.60 53573.41 88888.00 2014-12-19 00:02:35.910 353 15346.11 46.58 53573.41 88888.00 2014-12-19 00:02:36.410 353 15346.15 46.50 53573.42 88888.00 2014-12-19 00:02:36.910 353 15346.17 46.48 53573.41 88888.00 2014-12-19 00:02:37.410 353 15346.18 46.45 53573.34 88888.00 2014-12-19 00:02:37.910 353 15346.13 46.49 53573.39 88888.00 2014-12-19 00:02:38.410 353 15346.14 46.52 53573.41 88888.00 2014-12-19 00:02:38.910 353 15346.11 46.53 53573.32 88888.00 2014-12-19 00:02:39.410 353 15346.06 46.57 53573.28 88888.00 2014-12-19 00:02:39.910 353 15346.13 46.55 53573.24 88888.00 2014-12-19 00:02:40.411 353 15346.12 46.50 53573.24 88888.00 2014-12-19 00:02:40.911 353 15346.13 46.48 53573.21 88888.00 2014-12-19 00:02:41.411 353 15346.13 46.44 53573.27 88888.00 2014-12-19 00:02:41.911 353 15346.17 46.47 53573.32 88888.00 2014-12-19 00:02:42.411 353 15346.17 46.51 53573.32 88888.00 2014-12-19 00:02:42.911 353 15346.20 46.56 53573.33 88888.00 2014-12-19 00:02:43.411 353 15346.15 46.57 53573.34 88888.00 2014-12-19 00:02:43.911 353 15346.20 46.59 53573.30 88888.00 2014-12-19 00:02:44.411 353 15346.21 46.64 53573.24 88888.00 2014-12-19 00:02:44.911 353 15346.21 46.73 53573.30 88888.00 2014-12-19 00:02:45.411 353 15346.18 46.74 53573.32 88888.00 2014-12-19 00:02:45.911 353 15346.14 46.65 53573.24 88888.00 2014-12-19 00:02:46.411 353 15346.14 46.53 53573.23 88888.00 2014-12-19 00:02:46.911 353 15346.16 46.50 53573.22 88888.00 2014-12-19 00:02:47.411 353 15346.20 46.51 53573.25 88888.00 2014-12-19 00:02:47.911 353 15346.16 46.61 53573.27 88888.00 2014-12-19 00:02:48.411 353 15346.16 46.64 53573.27 88888.00 2014-12-19 00:02:48.911 353 15346.18 46.64 53573.34 88888.00 2014-12-19 00:02:49.411 353 15346.23 46.65 53573.32 88888.00 2014-12-19 00:02:49.911 353 15346.20 46.60 53573.35 88888.00 2014-12-19 00:02:50.411 353 15346.16 46.60 53573.35 88888.00 2014-12-19 00:02:50.911 353 15346.21 46.60 53573.35 88888.00 2014-12-19 00:02:51.411 353 15346.26 46.61 53573.32 88888.00 2014-12-19 00:02:51.911 353 15346.25 46.60 53573.29 88888.00 2014-12-19 00:02:52.411 353 15346.25 46.58 53573.29 88888.00 2014-12-19 00:02:52.911 353 15346.30 46.55 53573.26 88888.00 2014-12-19 00:02:53.411 353 15346.26 46.50 53573.23 88888.00 2014-12-19 00:02:53.911 353 15346.30 46.44 53573.22 88888.00 2014-12-19 00:02:54.411 353 15346.31 46.41 53573.28 88888.00 2014-12-19 00:02:54.911 353 15346.31 46.51 53573.32 88888.00 2014-12-19 00:02:55.411 353 15346.33 46.50 53573.31 88888.00 2014-12-19 00:02:55.911 353 15346.30 46.47 53573.34 88888.00 2014-12-19 00:02:56.411 353 15346.27 46.47 53573.33 88888.00 2014-12-19 00:02:56.911 353 15346.29 46.53 53573.34 88888.00 2014-12-19 00:02:57.411 353 15346.27 46.50 53573.35 88888.00 2014-12-19 00:02:57.911 353 15346.33 46.45 53573.35 88888.00 2014-12-19 00:02:58.411 353 15346.36 46.43 53573.40 88888.00 2014-12-19 00:02:58.911 353 15346.38 46.47 53573.40 88888.00 2014-12-19 00:02:59.411 353 15346.32 46.53 53573.31 88888.00 2014-12-19 00:02:59.911 353 15346.36 46.53 53573.29 88888.00 2014-12-19 00:03:00.411 353 15346.39 46.53 53573.26 88888.00 2014-12-19 00:03:00.911 353 15346.38 46.45 53573.24 88888.00 2014-12-19 00:03:01.411 353 15346.35 46.51 53573.20 88888.00 2014-12-19 00:03:01.911 353 15346.38 46.52 53573.21 88888.00 2014-12-19 00:03:02.411 353 15346.33 46.53 53573.25 88888.00 2014-12-19 00:03:02.911 353 15346.38 46.57 53573.31 88888.00 2014-12-19 00:03:03.411 353 15346.38 46.55 53573.22 88888.00 2014-12-19 00:03:03.911 353 15346.31 46.55 53573.25 88888.00 2014-12-19 00:03:04.411 353 15346.31 46.49 53573.22 88888.00 2014-12-19 00:03:04.911 353 15346.32 46.50 53573.25 88888.00 2014-12-19 00:03:05.411 353 15346.36 46.51 53573.27 88888.00 2014-12-19 00:03:05.911 353 15346.36 46.58 53573.22 88888.00 2014-12-19 00:03:06.411 353 15346.31 46.57 53573.25 88888.00 2014-12-19 00:03:06.911 353 15346.38 46.55 53573.20 88888.00 2014-12-19 00:03:07.411 353 15346.40 46.56 53573.22 88888.00 2014-12-19 00:03:07.911 353 15346.35 46.61 53573.22 88888.00 2014-12-19 00:03:08.411 353 15346.40 46.61 53573.19 88888.00 2014-12-19 00:03:08.911 353 15346.40 46.62 53573.21 88888.00 2014-12-19 00:03:09.411 353 15346.39 46.61 53573.22 88888.00 2014-12-19 00:03:09.911 353 15346.35 46.59 53573.21 88888.00 2014-12-19 00:03:10.411 353 15346.39 46.55 53573.24 88888.00 2014-12-19 00:03:10.911 353 15346.45 46.58 53573.28 88888.00 2014-12-19 00:03:11.411 353 15346.45 46.66 53573.30 88888.00 2014-12-19 00:03:11.911 353 15346.44 46.62 53573.34 88888.00 2014-12-19 00:03:12.411 353 15346.42 46.58 53573.31 88888.00 2014-12-19 00:03:12.911 353 15346.39 46.60 53573.32 88888.00 2014-12-19 00:03:13.411 353 15346.44 46.64 53573.34 88888.00 2014-12-19 00:03:13.911 353 15346.47 46.59 53573.32 88888.00 2014-12-19 00:03:14.411 353 15346.41 46.60 53573.38 88888.00 2014-12-19 00:03:14.911 353 15346.42 46.65 53573.35 88888.00 2014-12-19 00:03:15.411 353 15346.42 46.66 53573.28 88888.00 2014-12-19 00:03:15.911 353 15346.45 46.64 53573.26 88888.00 2014-12-19 00:03:16.411 353 15346.43 46.62 53573.20 88888.00 2014-12-19 00:03:16.911 353 15346.43 46.55 53573.27 88888.00 2014-12-19 00:03:17.411 353 15346.45 46.51 53573.30 88888.00 2014-12-19 00:03:17.911 353 15346.48 46.58 53573.33 88888.00 2014-12-19 00:03:18.411 353 15346.49 46.60 53573.40 88888.00 2014-12-19 00:03:18.911 353 15346.52 46.64 53573.35 88888.00 2014-12-19 00:03:19.411 353 15346.48 46.58 53573.32 88888.00 2014-12-19 00:03:19.911 353 15346.48 46.58 53573.32 88888.00 2014-12-19 00:03:20.411 353 15346.48 46.58 53573.30 88888.00 2014-12-19 00:03:20.911 353 15346.41 46.60 53573.29 88888.00 2014-12-19 00:03:21.411 353 15346.41 46.66 53573.20 88888.00 2014-12-19 00:03:21.911 353 15346.44 46.60 53573.22 88888.00 2014-12-19 00:03:22.411 353 15346.45 46.58 53573.26 88888.00 2014-12-19 00:03:22.911 353 15346.54 46.58 53573.25 88888.00 2014-12-19 00:03:23.411 353 15346.52 46.60 53573.25 88888.00 2014-12-19 00:03:23.911 353 15346.54 46.60 53573.24 88888.00 2014-12-19 00:03:24.411 353 15346.52 46.53 53573.30 88888.00 2014-12-19 00:03:24.911 353 15346.49 46.50 53573.35 88888.00 2014-12-19 00:03:25.411 353 15346.49 46.52 53573.36 88888.00 2014-12-19 00:03:25.911 353 15346.48 46.61 53573.32 88888.00 2014-12-19 00:03:26.411 353 15346.47 46.64 53573.32 88888.00 2014-12-19 00:03:26.911 353 15346.49 46.64 53573.25 88888.00 2014-12-19 00:03:27.411 353 15346.47 46.62 53573.26 88888.00 2014-12-19 00:03:27.911 353 15346.48 46.65 53573.26 88888.00 2014-12-19 00:03:28.411 353 15346.49 46.71 53573.22 88888.00 2014-12-19 00:03:28.911 353 15346.48 46.76 53573.22 88888.00 2014-12-19 00:03:29.411 353 15346.50 46.75 53573.14 88888.00 2014-12-19 00:03:29.911 353 15346.51 46.70 53573.10 88888.00 2014-12-19 00:03:30.411 353 15346.50 46.74 53573.13 88888.00 2014-12-19 00:03:30.911 353 15346.53 46.75 53573.12 88888.00 2014-12-19 00:03:31.411 353 15346.56 46.74 53573.19 88888.00 2014-12-19 00:03:31.911 353 15346.60 46.73 53573.25 88888.00 2014-12-19 00:03:32.411 353 15346.56 46.74 53573.29 88888.00 2014-12-19 00:03:32.911 353 15346.56 46.68 53573.31 88888.00 2014-12-19 00:03:33.411 353 15346.52 46.66 53573.28 88888.00 2014-12-19 00:03:33.911 353 15346.57 46.62 53573.29 88888.00 2014-12-19 00:03:34.411 353 15346.57 46.61 53573.31 88888.00 2014-12-19 00:03:34.911 353 15346.63 46.66 53573.29 88888.00 2014-12-19 00:03:35.411 353 15346.65 46.73 53573.29 88888.00 2014-12-19 00:03:35.911 353 15346.65 46.69 53573.28 88888.00 2014-12-19 00:03:36.411 353 15346.59 46.77 53573.28 88888.00 2014-12-19 00:03:36.911 353 15346.54 46.79 53573.26 88888.00 2014-12-19 00:03:37.411 353 15346.58 46.85 53573.26 88888.00 2014-12-19 00:03:37.911 353 15346.60 46.87 53573.24 88888.00 2014-12-19 00:03:38.411 353 15346.62 46.86 53573.23 88888.00 2014-12-19 00:03:38.911 353 15346.67 46.84 53573.23 88888.00 2014-12-19 00:03:39.411 353 15346.60 46.82 53573.27 88888.00 2014-12-19 00:03:39.911 353 15346.62 46.81 53573.25 88888.00 2014-12-19 00:03:40.411 353 15346.65 46.82 53573.22 88888.00 2014-12-19 00:03:40.911 353 15346.67 46.85 53573.27 88888.00 2014-12-19 00:03:41.411 353 15346.68 46.84 53573.30 88888.00 2014-12-19 00:03:41.911 353 15346.60 46.78 53573.27 88888.00 2014-12-19 00:03:42.411 353 15346.54 46.79 53573.29 88888.00 2014-12-19 00:03:42.911 353 15346.59 46.84 53573.27 88888.00 2014-12-19 00:03:43.411 353 15346.56 46.84 53573.29 88888.00 2014-12-19 00:03:43.911 353 15346.53 46.84 53573.26 88888.00 2014-12-19 00:03:44.411 353 15346.53 46.81 53573.18 88888.00 2014-12-19 00:03:44.911 353 15346.61 46.79 53573.20 88888.00 2014-12-19 00:03:45.411 353 15346.60 46.82 53573.24 88888.00 2014-12-19 00:03:45.911 353 15346.62 46.83 53573.30 88888.00 2014-12-19 00:03:46.411 353 15346.65 46.84 53573.32 88888.00 2014-12-19 00:03:46.911 353 15346.63 46.87 53573.30 88888.00 2014-12-19 00:03:47.411 353 15346.63 46.85 53573.29 88888.00 2014-12-19 00:03:47.911 353 15346.60 46.84 53573.30 88888.00 2014-12-19 00:03:48.411 353 15346.63 46.88 53573.30 88888.00 2014-12-19 00:03:48.911 353 15346.58 46.88 53573.26 88888.00 2014-12-19 00:03:49.411 353 15346.59 46.90 53573.25 88888.00 2014-12-19 00:03:49.911 353 15346.66 46.84 53573.25 88888.00 2014-12-19 00:03:50.411 353 15346.62 46.81 53573.26 88888.00 2014-12-19 00:03:50.911 353 15346.61 46.79 53573.30 88888.00 2014-12-19 00:03:51.411 353 15346.62 46.77 53573.23 88888.00 2014-12-19 00:03:51.911 353 15346.60 46.76 53573.22 88888.00 2014-12-19 00:03:52.411 353 15346.65 46.76 53573.22 88888.00 2014-12-19 00:03:52.911 353 15346.66 46.79 53573.19 88888.00 2014-12-19 00:03:53.411 353 15346.65 46.75 53573.22 88888.00 2014-12-19 00:03:53.911 353 15346.61 46.76 53573.24 88888.00 2014-12-19 00:03:54.411 353 15346.62 46.75 53573.26 88888.00 2014-12-19 00:03:54.911 353 15346.60 46.71 53573.29 88888.00 2014-12-19 00:03:55.411 353 15346.63 46.69 53573.24 88888.00 2014-12-19 00:03:55.911 353 15346.63 46.66 53573.27 88888.00 2014-12-19 00:03:56.411 353 15346.62 46.67 53573.34 88888.00 2014-12-19 00:03:56.911 353 15346.66 46.70 53573.31 88888.00 2014-12-19 00:03:57.411 353 15346.67 46.70 53573.30 88888.00 2014-12-19 00:03:57.911 353 15346.69 46.71 53573.28 88888.00 2014-12-19 00:03:58.411 353 15346.70 46.73 53573.24 88888.00 2014-12-19 00:03:58.911 353 15346.68 46.69 53573.20 88888.00 2014-12-19 00:03:59.411 353 15346.67 46.71 53573.27 88888.00 2014-12-19 00:03:59.911 353 15346.71 46.74 53573.33 88888.00 2014-12-19 00:04:00.411 353 15346.74 46.71 53573.34 88888.00 2014-12-19 00:04:00.911 353 15346.69 46.71 53573.40 88888.00 2014-12-19 00:04:01.411 353 15346.69 46.73 53573.34 88888.00 2014-12-19 00:04:01.911 353 15346.63 46.77 53573.33 88888.00 2014-12-19 00:04:02.411 353 15346.62 46.71 53573.36 88888.00 2014-12-19 00:04:02.911 353 15346.71 46.69 53573.36 88888.00 2014-12-19 00:04:03.411 353 15346.69 46.75 53573.34 88888.00 2014-12-19 00:04:03.911 353 15346.67 46.79 53573.32 88888.00 2014-12-19 00:04:04.411 353 15346.68 46.75 53573.33 88888.00 2014-12-19 00:04:04.911 353 15346.68 46.76 53573.39 88888.00 2014-12-19 00:04:05.411 353 15346.75 46.75 53573.36 88888.00 2014-12-19 00:04:05.911 353 15346.75 46.73 53573.30 88888.00 2014-12-19 00:04:06.411 353 15346.68 46.74 53573.32 88888.00 2014-12-19 00:04:06.911 353 15346.72 46.73 53573.32 88888.00 2014-12-19 00:04:07.411 353 15346.72 46.74 53573.33 88888.00 2014-12-19 00:04:07.911 353 15346.74 46.76 53573.38 88888.00 2014-12-19 00:04:08.411 353 15346.75 46.75 53573.38 88888.00 2014-12-19 00:04:08.911 353 15346.69 46.78 53573.42 88888.00 2014-12-19 00:04:09.411 353 15346.70 46.81 53573.43 88888.00 2014-12-19 00:04:09.911 353 15346.69 46.79 53573.39 88888.00 2014-12-19 00:04:10.411 353 15346.70 46.76 53573.40 88888.00 2014-12-19 00:04:10.911 353 15346.75 46.76 53573.34 88888.00 2014-12-19 00:04:11.411 353 15346.74 46.76 53573.33 88888.00 2014-12-19 00:04:11.911 353 15346.76 46.74 53573.32 88888.00 2014-12-19 00:04:12.411 353 15346.83 46.71 53573.34 88888.00 2014-12-19 00:04:12.911 353 15346.77 46.69 53573.31 88888.00 2014-12-19 00:04:13.411 353 15346.77 46.70 53573.32 88888.00 2014-12-19 00:04:13.911 353 15346.79 46.75 53573.31 88888.00 2014-12-19 00:04:14.411 353 15346.77 46.78 53573.28 88888.00 2014-12-19 00:04:14.911 353 15346.75 46.79 53573.31 88888.00 2014-12-19 00:04:15.411 353 15346.76 46.77 53573.33 88888.00 2014-12-19 00:04:15.911 353 15346.75 46.77 53573.32 88888.00 2014-12-19 00:04:16.411 353 15346.70 46.83 53573.34 88888.00 2014-12-19 00:04:16.911 353 15346.70 46.83 53573.31 88888.00 2014-12-19 00:04:17.411 353 15346.70 46.78 53573.32 88888.00 2014-12-19 00:04:17.911 353 15346.71 46.78 53573.31 88888.00 2014-12-19 00:04:18.411 353 15346.78 46.73 53573.21 88888.00 2014-12-19 00:04:18.911 353 15346.74 46.76 53573.22 88888.00 2014-12-19 00:04:19.411 353 15346.74 46.76 53573.22 88888.00 2014-12-19 00:04:19.911 353 15346.76 46.74 53573.20 88888.00 2014-12-19 00:04:20.411 353 15346.76 46.76 53573.18 88888.00 2014-12-19 00:04:20.911 353 15346.70 46.75 53573.12 88888.00 2014-12-19 00:04:21.411 353 15346.68 46.76 53573.10 88888.00 2014-12-19 00:04:21.911 353 15346.71 46.71 53573.10 88888.00 2014-12-19 00:04:22.411 353 15346.75 46.75 53573.10 88888.00 2014-12-19 00:04:22.911 353 15346.76 46.79 53573.15 88888.00 2014-12-19 00:04:23.411 353 15346.70 46.76 53573.17 88888.00 2014-12-19 00:04:23.911 353 15346.67 46.75 53573.21 88888.00 2014-12-19 00:04:24.411 353 15346.72 46.74 53573.20 88888.00 2014-12-19 00:04:24.911 353 15346.71 46.74 53573.15 88888.00 2014-12-19 00:04:25.411 353 15346.72 46.75 53573.18 88888.00 2014-12-19 00:04:25.911 353 15346.77 46.75 53573.14 88888.00 2014-12-19 00:04:26.411 353 15346.79 46.75 53573.17 88888.00 2014-12-19 00:04:26.911 353 15346.74 46.75 53573.20 88888.00 2014-12-19 00:04:27.411 353 15346.75 46.76 53573.14 88888.00 2014-12-19 00:04:27.911 353 15346.75 46.73 53573.07 88888.00 2014-12-19 00:04:28.411 353 15346.72 46.70 53573.10 88888.00 2014-12-19 00:04:28.911 353 15346.72 46.70 53573.11 88888.00 2014-12-19 00:04:29.411 353 15346.70 46.65 53573.19 88888.00 2014-12-19 00:04:29.911 353 15346.67 46.65 53573.28 88888.00 2014-12-19 00:04:30.411 353 15346.75 46.71 53573.28 88888.00 2014-12-19 00:04:30.911 353 15346.75 46.76 53573.29 88888.00 2014-12-19 00:04:31.411 353 15346.71 46.77 53573.27 88888.00 2014-12-19 00:04:31.911 353 15346.71 46.81 53573.24 88888.00 2014-12-19 00:04:32.411 353 15346.69 46.87 53573.22 88888.00 2014-12-19 00:04:32.911 353 15346.75 46.85 53573.20 88888.00 2014-12-19 00:04:33.411 353 15346.78 46.83 53573.21 88888.00 2014-12-19 00:04:33.911 353 15346.72 46.85 53573.20 88888.00 2014-12-19 00:04:34.411 353 15346.72 46.78 53573.21 88888.00 2014-12-19 00:04:34.911 353 15346.80 46.75 53573.18 88888.00 2014-12-19 00:04:35.411 353 15346.79 46.75 53573.21 88888.00 2014-12-19 00:04:35.911 353 15346.75 46.77 53573.24 88888.00 2014-12-19 00:04:36.411 353 15346.74 46.77 53573.24 88888.00 2014-12-19 00:04:36.911 353 15346.75 46.76 53573.31 88888.00 2014-12-19 00:04:37.411 353 15346.76 46.73 53573.34 88888.00 2014-12-19 00:04:37.911 353 15346.76 46.78 53573.35 88888.00 2014-12-19 00:04:38.411 353 15346.76 46.82 53573.34 88888.00 2014-12-19 00:04:38.911 353 15346.75 46.82 53573.35 88888.00 2014-12-19 00:04:39.411 353 15346.75 46.82 53573.33 88888.00 2014-12-19 00:04:39.911 353 15346.76 46.77 53573.33 88888.00 2014-12-19 00:04:40.411 353 15346.78 46.74 53573.33 88888.00 2014-12-19 00:04:40.911 353 15346.79 46.70 53573.28 88888.00 2014-12-19 00:04:41.411 353 15346.77 46.70 53573.26 88888.00 2014-12-19 00:04:41.911 353 15346.69 46.73 53573.27 88888.00 2014-12-19 00:04:42.411 353 15346.71 46.73 53573.21 88888.00 2014-12-19 00:04:42.911 353 15346.70 46.76 53573.24 88888.00 2014-12-19 00:04:43.411 353 15346.75 46.71 53573.24 88888.00 2014-12-19 00:04:43.911 353 15346.70 46.73 53573.18 88888.00 2014-12-19 00:04:44.411 353 15346.67 46.73 53573.20 88888.00 2014-12-19 00:04:44.911 353 15346.75 46.66 53573.29 88888.00 2014-12-19 00:04:45.411 353 15346.79 46.66 53573.31 88888.00 2014-12-19 00:04:45.911 353 15346.74 46.61 53573.29 88888.00 2014-12-19 00:04:46.411 353 15346.70 46.61 53573.34 88888.00 2014-12-19 00:04:46.911 353 15346.70 46.60 53573.27 88888.00 2014-12-19 00:04:47.411 353 15346.71 46.64 53573.20 88888.00 2014-12-19 00:04:47.911 353 15346.68 46.65 53573.22 88888.00 2014-12-19 00:04:48.411 353 15346.70 46.62 53573.23 88888.00 2014-12-19 00:04:48.911 353 15346.74 46.64 53573.24 88888.00 2014-12-19 00:04:49.411 353 15346.74 46.67 53573.26 88888.00 2014-12-19 00:04:49.911 353 15346.74 46.64 53573.23 88888.00 2014-12-19 00:04:50.411 353 15346.69 46.65 53573.20 88888.00 2014-12-19 00:04:50.911 353 15346.68 46.71 53573.20 88888.00 2014-12-19 00:04:51.411 353 15346.69 46.73 53573.21 88888.00 2014-12-19 00:04:51.911 353 15346.67 46.73 53573.23 88888.00 2014-12-19 00:04:52.411 353 15346.74 46.71 53573.22 88888.00 2014-12-19 00:04:52.911 353 15346.72 46.69 53573.21 88888.00 2014-12-19 00:04:53.411 353 15346.70 46.62 53573.24 88888.00 2014-12-19 00:04:53.911 353 15346.71 46.62 53573.24 88888.00 2014-12-19 00:04:54.411 353 15346.72 46.62 53573.20 88888.00 2014-12-19 00:04:54.911 353 15346.67 46.64 53573.20 88888.00 2014-12-19 00:04:55.411 353 15346.69 46.66 53573.24 88888.00 2014-12-19 00:04:55.911 353 15346.67 46.66 53573.18 88888.00 2014-12-19 00:04:56.411 353 15346.66 46.62 53573.20 88888.00 2014-12-19 00:04:56.911 353 15346.62 46.66 53573.17 88888.00 2014-12-19 00:04:57.411 353 15346.57 46.70 53573.14 88888.00 2014-12-19 00:04:57.911 353 15346.57 46.74 53573.20 88888.00 2014-12-19 00:04:58.411 353 15346.62 46.69 53573.23 88888.00 2014-12-19 00:04:58.911 353 15346.61 46.70 53573.25 88888.00 2014-12-19 00:04:59.411 353 15346.62 46.77 53573.24 88888.00 2014-12-19 00:04:59.911 353 15346.60 46.79 53573.18 88888.00 2014-12-19 00:05:00.411 353 15346.57 46.82 53573.22 88888.00 2014-12-19 00:05:00.911 353 15346.59 46.78 53573.22 88888.00 2014-12-19 00:05:01.411 353 15346.60 46.81 53573.21 88888.00 2014-12-19 00:05:01.911 353 15346.47 46.90 53573.25 88888.00 2014-12-19 00:05:02.411 353 15346.44 46.91 53573.23 88888.00 2014-12-19 00:05:02.911 353 15346.45 46.88 53573.19 88888.00 2014-12-19 00:05:03.411 353 15346.44 46.86 53573.18 88888.00 2014-12-19 00:05:03.911 353 15346.44 46.86 53573.09 88888.00 2014-12-19 00:05:04.411 353 15346.40 46.87 53573.04 88888.00 2014-12-19 00:05:04.911 353 15346.39 46.93 53573.02 88888.00 2014-12-19 00:05:05.411 353 15346.39 47.05 53573.03 88888.00 2014-12-19 00:05:05.911 353 15346.32 47.14 53573.10 88888.00 2014-12-19 00:05:06.411 353 15346.33 47.18 53573.19 88888.00 2014-12-19 00:05:06.911 353 15346.38 47.17 53573.12 88888.00 2014-12-19 00:05:07.411 353 15346.35 47.24 53573.12 88888.00 2014-12-19 00:05:07.911 353 15346.42 47.28 53573.12 88888.00 2014-12-19 00:05:08.411 353 15346.50 47.30 53573.13 88888.00 2014-12-19 00:05:08.911 353 15346.54 47.31 53573.11 88888.00 2014-12-19 00:05:09.411 353 15346.66 47.34 53573.07 88888.00 2014-12-19 00:05:09.911 353 15346.68 47.33 53573.06 88888.00 2014-12-19 00:05:10.411 353 15346.70 47.28 53573.07 88888.00 2014-12-19 00:05:10.911 353 15346.76 47.20 53573.07 88888.00 2014-12-19 00:05:11.411 353 15346.77 47.13 53573.05 88888.00 2014-12-19 00:05:11.911 353 15346.77 47.10 53573.07 88888.00 2014-12-19 00:05:12.411 353 15346.76 47.08 53573.08 88888.00 2014-12-19 00:05:12.911 353 15346.79 47.04 53573.09 88888.00 2014-12-19 00:05:13.411 353 15346.76 47.01 53573.17 88888.00 2014-12-19 00:05:13.911 353 15346.75 46.99 53573.19 88888.00 2014-12-19 00:05:14.411 353 15346.71 46.94 53573.24 88888.00 2014-12-19 00:05:14.911 353 15346.67 46.91 53573.31 88888.00 2014-12-19 00:05:15.411 353 15346.65 46.91 53573.31 88888.00 2014-12-19 00:05:15.911 353 15346.62 46.92 53573.29 88888.00 2014-12-19 00:05:16.411 353 15346.58 46.87 53573.33 88888.00 2014-12-19 00:05:16.911 353 15346.63 46.84 53573.29 88888.00 2014-12-19 00:05:17.411 353 15346.58 46.87 53573.28 88888.00 2014-12-19 00:05:17.911 353 15346.58 46.84 53573.29 88888.00 2014-12-19 00:05:18.411 353 15346.62 46.86 53573.28 88888.00 2014-12-19 00:05:18.911 353 15346.53 46.86 53573.26 88888.00 2014-12-19 00:05:19.411 353 15346.57 46.84 53573.26 88888.00 2014-12-19 00:05:19.911 353 15346.62 46.79 53573.28 88888.00 2014-12-19 00:05:20.411 353 15346.59 46.82 53573.32 88888.00 2014-12-19 00:05:20.911 353 15346.59 46.83 53573.36 88888.00 2014-12-19 00:05:21.411 353 15346.57 46.83 53573.34 88888.00 2014-12-19 00:05:21.911 353 15346.54 46.85 53573.42 88888.00 2014-12-19 00:05:22.411 353 15346.61 46.87 53573.44 88888.00 2014-12-19 00:05:22.911 353 15346.53 46.86 53573.40 88888.00 2014-12-19 00:05:23.411 353 15346.52 46.88 53573.36 88888.00 2014-12-19 00:05:23.911 353 15346.54 46.87 53573.38 88888.00 2014-12-19 00:05:24.411 353 15346.51 46.84 53573.38 88888.00 2014-12-19 00:05:24.911 353 15346.61 46.85 53573.35 88888.00 2014-12-19 00:05:25.411 353 15346.61 46.83 53573.36 88888.00 2014-12-19 00:05:25.911 353 15346.61 46.81 53573.35 88888.00 2014-12-19 00:05:26.411 353 15346.60 46.82 53573.24 88888.00 2014-12-19 00:05:26.911 353 15346.58 46.81 53573.25 88888.00 2014-12-19 00:05:27.411 353 15346.60 46.79 53573.31 88888.00 2014-12-19 00:05:27.911 353 15346.59 46.75 53573.33 88888.00 2014-12-19 00:05:28.411 353 15346.52 46.75 53573.45 88888.00 2014-12-19 00:05:28.911 353 15346.50 46.81 53573.48 88888.00 2014-12-19 00:05:29.411 353 15346.58 46.83 53573.49 88888.00 2014-12-19 00:05:29.911 353 15346.60 46.83 53573.50 88888.00 2014-12-19 00:05:30.411 353 15346.58 46.85 53573.46 88888.00 2014-12-19 00:05:30.911 353 15346.53 46.90 53573.49 88888.00 2014-12-19 00:05:31.411 353 15346.61 46.91 53573.45 88888.00 2014-12-19 00:05:31.911 353 15346.59 46.90 53573.41 88888.00 2014-12-19 00:05:32.411 353 15346.53 46.86 53573.45 88888.00 2014-12-19 00:05:32.911 353 15346.60 46.91 53573.40 88888.00 2014-12-19 00:05:33.411 353 15346.58 46.93 53573.35 88888.00 2014-12-19 00:05:33.911 353 15346.57 46.88 53573.35 88888.00 2014-12-19 00:05:34.411 353 15346.56 46.88 53573.35 88888.00 2014-12-19 00:05:34.911 353 15346.52 46.90 53573.42 88888.00 2014-12-19 00:05:35.411 353 15346.54 46.91 53573.43 88888.00 2014-12-19 00:05:35.911 353 15346.57 46.91 53573.42 88888.00 2014-12-19 00:05:36.411 353 15346.56 46.88 53573.43 88888.00 2014-12-19 00:05:36.911 353 15346.54 46.91 53573.45 88888.00 2014-12-19 00:05:37.411 353 15346.53 46.96 53573.45 88888.00 2014-12-19 00:05:37.911 353 15346.58 46.94 53573.41 88888.00 2014-12-19 00:05:38.411 353 15346.57 46.98 53573.39 88888.00 2014-12-19 00:05:38.911 353 15346.58 46.93 53573.38 88888.00 2014-12-19 00:05:39.411 353 15346.52 46.86 53573.34 88888.00 2014-12-19 00:05:39.911 353 15346.51 46.85 53573.40 88888.00 2014-12-19 00:05:40.411 353 15346.53 46.87 53573.40 88888.00 2014-12-19 00:05:40.911 353 15346.52 46.88 53573.35 88888.00 2014-12-19 00:05:41.411 353 15346.57 46.90 53573.38 88888.00 2014-12-19 00:05:41.911 353 15346.56 46.91 53573.32 88888.00 2014-12-19 00:05:42.411 353 15346.51 46.87 53573.35 88888.00 2014-12-19 00:05:42.911 353 15346.54 46.83 53573.39 88888.00 2014-12-19 00:05:43.411 353 15346.56 46.83 53573.40 88888.00 2014-12-19 00:05:43.911 353 15346.52 46.86 53573.43 88888.00 2014-12-19 00:05:44.411 353 15346.52 46.82 53573.42 88888.00 2014-12-19 00:05:44.911 353 15346.51 46.78 53573.45 88888.00 2014-12-19 00:05:45.411 353 15346.53 46.79 53573.42 88888.00 2014-12-19 00:05:45.911 353 15346.53 46.85 53573.39 88888.00 2014-12-19 00:05:46.411 353 15346.56 46.85 53573.45 88888.00 2014-12-19 00:05:46.911 353 15346.54 46.83 53573.41 88888.00 2014-12-19 00:05:47.411 353 15346.50 46.84 53573.44 88888.00 2014-12-19 00:05:47.911 353 15346.53 46.81 53573.42 88888.00 2014-12-19 00:05:48.411 353 15346.52 46.79 53573.38 88888.00 2014-12-19 00:05:48.911 353 15346.52 46.82 53573.41 88888.00 2014-12-19 00:05:49.411 353 15346.52 46.79 53573.35 88888.00 2014-12-19 00:05:49.911 353 15346.51 46.79 53573.43 88888.00 2014-12-19 00:05:50.411 353 15346.52 46.77 53573.43 88888.00 2014-12-19 00:05:50.911 353 15346.45 46.84 53573.47 88888.00 2014-12-19 00:05:51.411 353 15346.50 46.87 53573.48 88888.00 2014-12-19 00:05:51.911 353 15346.51 46.84 53573.40 88888.00 2014-12-19 00:05:52.411 353 15346.48 46.83 53573.44 88888.00 2014-12-19 00:05:52.911 353 15346.48 46.82 53573.43 88888.00 2014-12-19 00:05:53.411 353 15346.47 46.85 53573.41 88888.00 2014-12-19 00:05:53.911 353 15346.49 46.85 53573.38 88888.00 2014-12-19 00:05:54.411 353 15346.48 46.85 53573.40 88888.00 2014-12-19 00:05:54.911 353 15346.51 46.85 53573.38 88888.00 2014-12-19 00:05:55.411 353 15346.48 46.90 53573.33 88888.00 2014-12-19 00:05:55.911 353 15346.41 46.90 53573.31 88888.00 2014-12-19 00:05:56.411 353 15346.42 46.93 53573.28 88888.00 2014-12-19 00:05:56.911 353 15346.43 46.95 53573.31 88888.00 2014-12-19 00:05:57.411 353 15346.45 46.93 53573.34 88888.00 2014-12-19 00:05:57.911 353 15346.49 46.96 53573.40 88888.00 2014-12-19 00:05:58.411 353 15346.47 47.01 53573.46 88888.00 2014-12-19 00:05:58.911 353 15346.50 47.02 53573.47 88888.00 2014-12-19 00:05:59.411 353 15346.49 46.96 53573.44 88888.00 2014-12-19 00:05:59.911 353 15346.53 46.91 53573.41 88888.00 2014-12-19 00:06:00.411 353 15346.57 46.90 53573.35 88888.00 2014-12-19 00:06:00.911 353 15346.57 46.91 53573.38 88888.00 2014-12-19 00:06:01.411 353 15346.60 46.92 53573.32 88888.00 2014-12-19 00:06:01.911 353 15346.59 46.93 53573.31 88888.00 2014-12-19 00:06:02.411 353 15346.54 46.96 53573.31 88888.00 2014-12-19 00:06:02.911 353 15346.53 46.96 53573.22 88888.00 2014-12-19 00:06:03.411 353 15346.52 46.95 53573.26 88888.00 2014-12-19 00:06:03.911 353 15346.52 46.95 53573.27 88888.00 2014-12-19 00:06:04.411 353 15346.53 46.91 53573.28 88888.00 2014-12-19 00:06:04.911 353 15346.49 46.91 53573.31 88888.00 2014-12-19 00:06:05.411 353 15346.56 46.91 53573.34 88888.00 2014-12-19 00:06:05.911 353 15346.56 46.90 53573.34 88888.00 2014-12-19 00:06:06.411 353 15346.53 46.91 53573.42 88888.00 2014-12-19 00:06:06.911 353 15346.54 46.94 53573.39 88888.00 2014-12-19 00:06:07.411 353 15346.58 46.95 53573.38 88888.00 2014-12-19 00:06:07.911 353 15346.53 46.92 53573.43 88888.00 2014-12-19 00:06:08.411 353 15346.57 46.91 53573.33 88888.00 2014-12-19 00:06:08.911 353 15346.52 46.86 53573.35 88888.00 2014-12-19 00:06:09.411 353 15346.48 46.91 53573.36 88888.00 2014-12-19 00:06:09.911 353 15346.48 46.87 53573.30 88888.00 2014-12-19 00:06:10.411 353 15346.50 46.85 53573.30 88888.00 2014-12-19 00:06:10.911 353 15346.51 46.91 53573.29 88888.00 2014-12-19 00:06:11.411 353 15346.53 46.92 53573.26 88888.00 2014-12-19 00:06:11.911 353 15346.56 46.91 53573.29 88888.00 2014-12-19 00:06:12.411 353 15346.54 46.91 53573.31 88888.00 2014-12-19 00:06:12.911 353 15346.50 46.90 53573.32 88888.00 2014-12-19 00:06:13.411 353 15346.51 46.90 53573.30 88888.00 2014-12-19 00:06:13.911 353 15346.58 46.91 53573.27 88888.00 2014-12-19 00:06:14.411 353 15346.54 46.91 53573.33 88888.00 2014-12-19 00:06:14.911 353 15346.60 46.88 53573.33 88888.00 2014-12-19 00:06:15.411 353 15346.59 46.88 53573.27 88888.00 2014-12-19 00:06:15.911 353 15346.57 46.91 53573.31 88888.00 2014-12-19 00:06:16.411 353 15346.58 46.90 53573.31 88888.00 2014-12-19 00:06:16.911 353 15346.53 46.86 53573.29 88888.00 2014-12-19 00:06:17.411 353 15346.54 46.87 53573.29 88888.00 2014-12-19 00:06:17.911 353 15346.59 46.91 53573.24 88888.00 2014-12-19 00:06:18.411 353 15346.60 46.92 53573.25 88888.00 2014-12-19 00:06:18.911 353 15346.61 46.93 53573.26 88888.00 2014-12-19 00:06:19.411 353 15346.58 46.91 53573.23 88888.00 2014-12-19 00:06:19.911 353 15346.53 46.88 53573.27 88888.00 2014-12-19 00:06:20.411 353 15346.57 46.94 53573.30 88888.00 2014-12-19 00:06:20.911 353 15346.59 46.93 53573.32 88888.00 2014-12-19 00:06:21.411 353 15346.58 46.93 53573.32 88888.00 2014-12-19 00:06:21.911 353 15346.58 46.95 53573.27 88888.00 2014-12-19 00:06:22.411 353 15346.58 46.92 53573.36 88888.00 2014-12-19 00:06:22.911 353 15346.68 46.93 53573.41 88888.00 2014-12-19 00:06:23.411 353 15346.70 46.95 53573.38 88888.00 2014-12-19 00:06:23.911 353 15346.60 46.92 53573.38 88888.00 2014-12-19 00:06:24.411 353 15346.57 46.93 53573.36 88888.00 2014-12-19 00:06:24.911 353 15346.56 46.98 53573.33 88888.00 2014-12-19 00:06:25.411 353 15346.50 46.98 53573.28 88888.00 2014-12-19 00:06:25.911 353 15346.53 46.96 53573.25 88888.00 2014-12-19 00:06:26.411 353 15346.58 46.93 53573.31 88888.00 2014-12-19 00:06:26.911 353 15346.58 46.92 53573.38 88888.00 2014-12-19 00:06:27.411 353 15346.58 46.92 53573.41 88888.00 2014-12-19 00:06:27.911 353 15346.58 46.94 53573.43 88888.00 2014-12-19 00:06:28.411 353 15346.63 46.92 53573.42 88888.00 2014-12-19 00:06:28.911 353 15346.58 46.90 53573.40 88888.00 2014-12-19 00:06:29.411 353 15346.61 46.90 53573.41 88888.00 2014-12-19 00:06:29.911 353 15346.62 46.93 53573.40 88888.00 2014-12-19 00:06:30.411 353 15346.63 46.88 53573.41 88888.00 2014-12-19 00:06:30.911 353 15346.63 46.91 53573.46 88888.00 2014-12-19 00:06:31.411 353 15346.60 46.94 53573.41 88888.00 2014-12-19 00:06:31.911 353 15346.60 46.93 53573.40 88888.00 2014-12-19 00:06:32.411 353 15346.60 46.87 53573.31 88888.00 2014-12-19 00:06:32.911 353 15346.54 46.85 53573.33 88888.00 2014-12-19 00:06:33.411 353 15346.58 46.87 53573.35 88888.00 2014-12-19 00:06:33.911 353 15346.60 46.93 53573.33 88888.00 2014-12-19 00:06:34.411 353 15346.60 47.00 53573.42 88888.00 2014-12-19 00:06:34.911 353 15346.67 46.98 53573.42 88888.00 2014-12-19 00:06:35.411 353 15346.66 46.94 53573.47 88888.00 2014-12-19 00:06:35.911 353 15346.63 46.92 53573.49 88888.00 2014-12-19 00:06:36.411 353 15346.67 46.94 53573.43 88888.00 2014-12-19 00:06:36.911 353 15346.70 46.94 53573.41 88888.00 2014-12-19 00:06:37.411 353 15346.75 46.98 53573.36 88888.00 2014-12-19 00:06:37.911 353 15346.69 46.98 53573.34 88888.00 2014-12-19 00:06:38.411 353 15346.66 46.98 53573.46 88888.00 2014-12-19 00:06:38.911 353 15346.67 46.94 53573.43 88888.00 2014-12-19 00:06:39.411 353 15346.68 46.91 53573.44 88888.00 2014-12-19 00:06:39.911 353 15346.69 46.88 53573.40 88888.00 2014-12-19 00:06:40.411 353 15346.74 46.91 53573.34 88888.00 2014-12-19 00:06:40.911 353 15346.68 46.88 53573.39 88888.00 2014-12-19 00:06:41.411 353 15346.68 46.91 53573.41 88888.00 2014-12-19 00:06:41.911 353 15346.67 46.94 53573.49 88888.00 2014-12-19 00:06:42.411 353 15346.68 46.96 53573.56 88888.00 2014-12-19 00:06:42.911 353 15346.71 46.95 53573.54 88888.00 2014-12-19 00:06:43.411 353 15346.68 47.00 53573.49 88888.00 2014-12-19 00:06:43.911 353 15346.69 46.99 53573.52 88888.00 2014-12-19 00:06:44.411 353 15346.72 46.98 53573.53 88888.00 2014-12-19 00:06:44.911 353 15346.75 47.03 53573.49 88888.00 2014-12-19 00:06:45.411 353 15346.74 47.00 53573.42 88888.00 2014-12-19 00:06:45.911 353 15346.69 46.94 53573.45 88888.00 2014-12-19 00:06:46.411 353 15346.74 46.95 53573.52 88888.00 2014-12-19 00:06:46.911 353 15346.69 47.02 53573.43 88888.00 2014-12-19 00:06:47.411 353 15346.67 47.02 53573.42 88888.00 2014-12-19 00:06:47.911 353 15346.70 47.03 53573.46 88888.00 2014-12-19 00:06:48.411 353 15346.71 47.03 53573.43 88888.00 2014-12-19 00:06:48.911 353 15346.74 47.02 53573.45 88888.00 2014-12-19 00:06:49.411 353 15346.76 47.01 53573.49 88888.00 2014-12-19 00:06:49.911 353 15346.75 47.01 53573.48 88888.00 2014-12-19 00:06:50.411 353 15346.75 47.04 53573.53 88888.00 2014-12-19 00:06:50.911 353 15346.75 47.03 53573.49 88888.00 2014-12-19 00:06:51.411 353 15346.74 47.02 53573.51 88888.00 2014-12-19 00:06:51.911 353 15346.77 47.05 53573.53 88888.00 2014-12-19 00:06:52.411 353 15346.79 47.02 53573.52 88888.00 2014-12-19 00:06:52.911 353 15346.78 47.00 53573.47 88888.00 2014-12-19 00:06:53.411 353 15346.81 46.98 53573.44 88888.00 2014-12-19 00:06:53.911 353 15346.77 46.98 53573.35 88888.00 2014-12-19 00:06:54.411 353 15346.72 46.98 53573.34 88888.00 2014-12-19 00:06:54.911 353 15346.77 47.01 53573.35 88888.00 2014-12-19 00:06:55.411 353 15346.80 47.00 53573.36 88888.00 2014-12-19 00:06:55.911 353 15346.76 46.99 53573.39 88888.00 2014-12-19 00:06:56.411 353 15346.72 47.01 53573.40 88888.00 2014-12-19 00:06:56.911 353 15346.71 47.02 53573.36 88888.00 2014-12-19 00:06:57.411 353 15346.71 47.01 53573.41 88888.00 2014-12-19 00:06:57.911 353 15346.72 47.00 53573.40 88888.00 2014-12-19 00:06:58.411 353 15346.66 46.96 53573.42 88888.00 2014-12-19 00:06:58.911 353 15346.67 46.98 53573.44 88888.00 2014-12-19 00:06:59.411 353 15346.69 46.96 53573.40 88888.00 2014-12-19 00:06:59.911 353 15346.69 46.96 53573.39 88888.00 2014-12-19 00:07:00.411 353 15346.69 46.96 53573.40 88888.00 2014-12-19 00:07:00.911 353 15346.70 46.93 53573.31 88888.00 2014-12-19 00:07:01.411 353 15346.65 46.94 53573.33 88888.00 2014-12-19 00:07:01.911 353 15346.70 47.00 53573.30 88888.00 2014-12-19 00:07:02.411 353 15346.72 46.98 53573.29 88888.00 2014-12-19 00:07:02.911 353 15346.69 46.96 53573.35 88888.00 2014-12-19 00:07:03.411 353 15346.69 46.94 53573.36 88888.00 2014-12-19 00:07:03.911 353 15346.65 46.94 53573.45 88888.00 2014-12-19 00:07:04.411 353 15346.67 46.93 53573.43 88888.00 2014-12-19 00:07:04.911 353 15346.69 46.92 53573.33 88888.00 2014-12-19 00:07:05.411 353 15346.63 46.91 53573.33 88888.00 2014-12-19 00:07:05.911 353 15346.68 46.92 53573.35 88888.00 2014-12-19 00:07:06.411 353 15346.75 46.94 53573.36 88888.00 2014-12-19 00:07:06.911 353 15346.74 46.93 53573.34 88888.00 2014-12-19 00:07:07.411 353 15346.77 46.94 53573.32 88888.00 2014-12-19 00:07:07.911 353 15346.79 46.93 53573.34 88888.00 2014-12-19 00:07:08.411 353 15346.74 46.92 53573.41 88888.00 2014-12-19 00:07:08.911 353 15346.74 46.93 53573.36 88888.00 2014-12-19 00:07:09.411 353 15346.75 46.94 53573.35 88888.00 2014-12-19 00:07:09.911 353 15346.74 46.90 53573.31 88888.00 2014-12-19 00:07:10.411 353 15346.80 46.92 53573.29 88888.00 2014-12-19 00:07:10.911 353 15346.84 46.94 53573.29 88888.00 2014-12-19 00:07:11.411 353 15346.79 46.93 53573.32 88888.00 2014-12-19 00:07:11.911 353 15346.81 46.91 53573.35 88888.00 2014-12-19 00:07:12.411 353 15346.78 46.88 53573.35 88888.00 2014-12-19 00:07:12.911 353 15346.72 46.92 53573.32 88888.00 2014-12-19 00:07:13.411 353 15346.78 46.93 53573.25 88888.00 2014-12-19 00:07:13.911 353 15346.83 46.91 53573.27 88888.00 2014-12-19 00:07:14.411 353 15346.85 46.87 53573.34 88888.00 2014-12-19 00:07:14.911 353 15346.92 46.88 53573.41 88888.00 2014-12-19 00:07:15.411 353 15346.90 46.86 53573.48 88888.00 2014-12-19 00:07:15.911 353 15346.84 46.79 53573.52 88888.00 2014-12-19 00:07:16.411 353 15346.86 46.82 53573.44 88888.00 2014-12-19 00:07:16.911 353 15346.86 46.86 53573.34 88888.00 2014-12-19 00:07:17.411 353 15346.87 46.83 53573.31 88888.00 2014-12-19 00:07:17.911 353 15346.86 46.84 53573.27 88888.00 2014-12-19 00:07:18.411 353 15346.86 46.83 53573.32 88888.00 2014-12-19 00:07:18.911 353 15346.85 46.86 53573.40 88888.00 2014-12-19 00:07:19.411 353 15346.88 46.81 53573.42 88888.00 2014-12-19 00:07:19.911 353 15346.87 46.82 53573.45 88888.00 2014-12-19 00:07:20.411 353 15346.87 46.88 53573.49 88888.00 2014-12-19 00:07:20.911 353 15346.89 46.90 53573.44 88888.00 2014-12-19 00:07:21.411 353 15346.86 46.88 53573.41 88888.00 2014-12-19 00:07:21.911 353 15346.85 46.86 53573.42 88888.00 2014-12-19 00:07:22.411 353 15346.88 46.84 53573.35 88888.00 2014-12-19 00:07:22.911 353 15346.88 46.85 53573.36 88888.00 2014-12-19 00:07:23.411 353 15346.88 46.78 53573.35 88888.00 2014-12-19 00:07:23.911 353 15346.88 46.81 53573.33 88888.00 2014-12-19 00:07:24.411 353 15346.89 46.83 53573.36 88888.00 2014-12-19 00:07:24.911 353 15346.89 46.79 53573.36 88888.00 2014-12-19 00:07:25.411 353 15346.96 46.79 53573.31 88888.00 2014-12-19 00:07:25.911 353 15347.02 46.81 53573.31 88888.00 2014-12-19 00:07:26.411 353 15346.97 46.76 53573.31 88888.00 2014-12-19 00:07:26.911 353 15346.94 46.75 53573.30 88888.00 2014-12-19 00:07:27.411 353 15346.94 46.75 53573.34 88888.00 2014-12-19 00:07:27.911 353 15346.99 46.82 53573.39 88888.00 2014-12-19 00:07:28.411 353 15347.03 46.82 53573.38 88888.00 2014-12-19 00:07:28.911 353 15347.01 46.81 53573.40 88888.00 2014-12-19 00:07:29.411 353 15347.04 46.81 53573.36 88888.00 2014-12-19 00:07:29.911 353 15347.06 46.81 53573.28 88888.00 2014-12-19 00:07:30.411 353 15347.04 46.83 53573.29 88888.00 2014-12-19 00:07:30.911 353 15347.02 46.79 53573.26 88888.00 2014-12-19 00:07:31.411 353 15347.02 46.75 53573.24 88888.00 2014-12-19 00:07:31.911 353 15346.98 46.75 53573.27 88888.00 2014-12-19 00:07:32.411 353 15347.01 46.81 53573.30 88888.00 2014-12-19 00:07:32.911 353 15347.06 46.79 53573.28 88888.00 2014-12-19 00:07:33.411 353 15347.03 46.73 53573.31 88888.00 2014-12-19 00:07:33.911 353 15347.02 46.69 53573.41 88888.00 2014-12-19 00:07:34.411 353 15347.05 46.71 53573.41 88888.00 2014-12-19 00:07:34.911 353 15347.03 46.73 53573.38 88888.00 2014-12-19 00:07:35.411 353 15347.03 46.69 53573.42 88888.00 2014-12-19 00:07:35.911 353 15347.11 46.73 53573.45 88888.00 2014-12-19 00:07:36.411 353 15347.10 46.77 53573.41 88888.00 2014-12-19 00:07:36.911 353 15347.05 46.74 53573.34 88888.00 2014-12-19 00:07:37.411 353 15347.06 46.70 53573.36 88888.00 2014-12-19 00:07:37.911 353 15347.07 46.69 53573.29 88888.00 2014-12-19 00:07:38.411 353 15347.03 46.75 53573.30 88888.00 2014-12-19 00:07:38.911 353 15347.03 46.74 53573.31 88888.00 2014-12-19 00:07:39.411 353 15347.03 46.74 53573.31 88888.00 2014-12-19 00:07:39.911 353 15347.03 46.79 53573.32 88888.00 2014-12-19 00:07:40.411 353 15347.04 46.82 53573.43 88888.00 2014-12-19 00:07:40.911 353 15347.07 46.81 53573.39 88888.00 2014-12-19 00:07:41.411 353 15347.04 46.79 53573.33 88888.00 2014-12-19 00:07:41.911 353 15347.01 46.73 53573.31 88888.00 2014-12-19 00:07:42.411 353 15347.11 46.75 53573.33 88888.00 2014-12-19 00:07:42.911 353 15347.11 46.68 53573.32 88888.00 2014-12-19 00:07:43.411 353 15347.08 46.68 53573.35 88888.00 2014-12-19 00:07:43.911 353 15347.12 46.71 53573.38 88888.00 2014-12-19 00:07:44.411 353 15347.12 46.73 53573.32 88888.00 2014-12-19 00:07:44.911 353 15347.08 46.73 53573.30 88888.00 2014-12-19 00:07:45.412 353 15347.12 46.74 53573.28 88888.00 2014-12-19 00:07:45.912 353 15347.10 46.68 53573.22 88888.00 2014-12-19 00:07:46.412 353 15347.07 46.66 53573.26 88888.00 2014-12-19 00:07:46.912 353 15347.13 46.67 53573.23 88888.00 2014-12-19 00:07:47.412 353 15347.16 46.68 53573.20 88888.00 2014-12-19 00:07:47.912 353 15347.13 46.69 53573.24 88888.00 2014-12-19 00:07:48.412 353 15347.15 46.76 53573.35 88888.00 2014-12-19 00:07:48.912 353 15347.14 46.70 53573.39 88888.00 2014-12-19 00:07:49.412 353 15347.17 46.66 53573.30 88888.00 2014-12-19 00:07:49.912 353 15347.21 46.69 53573.32 88888.00 2014-12-19 00:07:50.412 353 15347.26 46.71 53573.34 88888.00 2014-12-19 00:07:50.912 353 15347.26 46.70 53573.32 88888.00 2014-12-19 00:07:51.412 353 15347.19 46.70 53573.33 88888.00 2014-12-19 00:07:51.912 353 15347.21 46.65 53573.33 88888.00 2014-12-19 00:07:52.412 353 15347.26 46.61 53573.27 88888.00 2014-12-19 00:07:52.912 353 15347.26 46.60 53573.26 88888.00 2014-12-19 00:07:53.412 353 15347.19 46.60 53573.28 88888.00 2014-12-19 00:07:53.912 353 15347.21 46.61 53573.28 88888.00 2014-12-19 00:07:54.412 353 15347.21 46.62 53573.26 88888.00 2014-12-19 00:07:54.912 353 15347.22 46.64 53573.28 88888.00 2014-12-19 00:07:55.412 353 15347.20 46.65 53573.32 88888.00 2014-12-19 00:07:55.912 353 15347.20 46.69 53573.32 88888.00 2014-12-19 00:07:56.412 353 15347.17 46.70 53573.34 88888.00 2014-12-19 00:07:56.912 353 15347.20 46.68 53573.34 88888.00 2014-12-19 00:07:57.412 353 15347.22 46.68 53573.32 88888.00 2014-12-19 00:07:57.912 353 15347.17 46.67 53573.28 88888.00 2014-12-19 00:07:58.412 353 15347.17 46.67 53573.31 88888.00 2014-12-19 00:07:58.912 353 15347.21 46.60 53573.30 88888.00 2014-12-19 00:07:59.412 353 15347.22 46.58 53573.30 88888.00 2014-12-19 00:07:59.912 353 15347.24 46.60 53573.32 88888.00 2014-12-19 00:08:00.412 353 15347.19 46.60 53573.30 88888.00 2014-12-19 00:08:00.912 353 15347.20 46.60 53573.28 88888.00 2014-12-19 00:08:01.412 353 15347.23 46.58 53573.25 88888.00 2014-12-19 00:08:01.912 353 15347.23 46.59 53573.26 88888.00 2014-12-19 00:08:02.412 353 15347.25 46.56 53573.30 88888.00 2014-12-19 00:08:02.912 353 15347.25 46.56 53573.30 88888.00 2014-12-19 00:08:03.412 353 15347.25 46.60 53573.35 88888.00 2014-12-19 00:08:03.912 353 15347.25 46.61 53573.32 88888.00 2014-12-19 00:08:04.412 353 15347.29 46.62 53573.31 88888.00 2014-12-19 00:08:04.912 353 15347.28 46.60 53573.24 88888.00 2014-12-19 00:08:05.412 353 15347.29 46.59 53573.28 88888.00 2014-12-19 00:08:05.912 353 15347.33 46.56 53573.30 88888.00 2014-12-19 00:08:06.412 353 15347.34 46.56 53573.31 88888.00 2014-12-19 00:08:06.912 353 15347.33 46.57 53573.36 88888.00 2014-12-19 00:08:07.412 353 15347.35 46.58 53573.39 88888.00 2014-12-19 00:08:07.912 353 15347.32 46.59 53573.34 88888.00 2014-12-19 00:08:08.412 353 15347.33 46.58 53573.35 88888.00 2014-12-19 00:08:08.912 353 15347.32 46.58 53573.42 88888.00 2014-12-19 00:08:09.412 353 15347.33 46.58 53573.42 88888.00 2014-12-19 00:08:09.912 353 15347.34 46.58 53573.38 88888.00 2014-12-19 00:08:10.412 353 15347.37 46.61 53573.40 88888.00 2014-12-19 00:08:10.912 353 15347.40 46.58 53573.36 88888.00 2014-12-19 00:08:11.412 353 15347.37 46.52 53573.30 88888.00 2014-12-19 00:08:11.912 353 15347.39 46.50 53573.29 88888.00 2014-12-19 00:08:12.412 353 15347.37 46.49 53573.33 88888.00 2014-12-19 00:08:12.912 353 15347.35 46.51 53573.32 88888.00 2014-12-19 00:08:13.412 353 15347.38 46.47 53573.28 88888.00 2014-12-19 00:08:13.912 353 15347.33 46.44 53573.26 88888.00 2014-12-19 00:08:14.412 353 15347.31 46.48 53573.28 88888.00 2014-12-19 00:08:14.912 353 15347.34 46.50 53573.30 88888.00 2014-12-19 00:08:15.412 353 15347.39 46.49 53573.30 88888.00 2014-12-19 00:08:15.912 353 15347.33 46.49 53573.32 88888.00 2014-12-19 00:08:16.412 353 15347.31 46.48 53573.34 88888.00 2014-12-19 00:08:16.912 353 15347.35 46.42 53573.33 88888.00 2014-12-19 00:08:17.412 353 15347.38 46.42 53573.33 88888.00 2014-12-19 00:08:17.912 353 15347.33 46.42 53573.41 88888.00 2014-12-19 00:08:18.412 353 15347.33 46.42 53573.41 88888.00 2014-12-19 00:08:18.912 353 15347.38 46.48 53573.41 88888.00 2014-12-19 00:08:19.412 353 15347.37 46.48 53573.40 88888.00 2014-12-19 00:08:19.912 353 15347.38 46.47 53573.36 88888.00 2014-12-19 00:08:20.412 353 15347.40 46.48 53573.28 88888.00 2014-12-19 00:08:20.912 353 15347.43 46.48 53573.27 88888.00 2014-12-19 00:08:21.412 353 15347.43 46.53 53573.26 88888.00 2014-12-19 00:08:21.912 353 15347.40 46.53 53573.21 88888.00 2014-12-19 00:08:22.412 353 15347.44 46.53 53573.18 88888.00 2014-12-19 00:08:22.912 353 15347.43 46.56 53573.15 88888.00 2014-12-19 00:08:23.412 353 15347.42 46.58 53573.21 88888.00 2014-12-19 00:08:23.912 353 15347.44 46.61 53573.22 88888.00 2014-12-19 00:08:24.412 353 15347.49 46.59 53573.20 88888.00 2014-12-19 00:08:24.912 353 15347.46 46.58 53573.23 88888.00 2014-12-19 00:08:25.412 353 15347.44 46.58 53573.22 88888.00 2014-12-19 00:08:25.912 353 15347.47 46.59 53573.15 88888.00 2014-12-19 00:08:26.412 353 15347.49 46.57 53573.20 88888.00 2014-12-19 00:08:26.912 353 15347.48 46.57 53573.24 88888.00 2014-12-19 00:08:27.412 353 15347.43 46.55 53573.24 88888.00 2014-12-19 00:08:27.912 353 15347.40 46.55 53573.31 88888.00 2014-12-19 00:08:28.412 353 15347.48 46.56 53573.29 88888.00 2014-12-19 00:08:28.912 353 15347.47 46.57 53573.24 88888.00 2014-12-19 00:08:29.412 353 15347.46 46.53 53573.25 88888.00 2014-12-19 00:08:29.912 353 15347.43 46.53 53573.22 88888.00 2014-12-19 00:08:30.412 353 15347.46 46.53 53573.20 88888.00 2014-12-19 00:08:30.912 353 15347.49 46.51 53573.18 88888.00 2014-12-19 00:08:31.412 353 15347.44 46.51 53573.24 88888.00 2014-12-19 00:08:31.912 353 15347.43 46.49 53573.25 88888.00 2014-12-19 00:08:32.412 353 15347.53 46.49 53573.28 88888.00 2014-12-19 00:08:32.912 353 15347.58 46.48 53573.29 88888.00 2014-12-19 00:08:33.412 353 15347.53 46.48 53573.31 88888.00 2014-12-19 00:08:33.912 353 15347.46 46.49 53573.29 88888.00 2014-12-19 00:08:34.412 353 15347.47 46.51 53573.31 88888.00 2014-12-19 00:08:34.912 353 15347.52 46.49 53573.28 88888.00 2014-12-19 00:08:35.412 353 15347.55 46.43 53573.30 88888.00 2014-12-19 00:08:35.912 353 15347.52 46.45 53573.34 88888.00 2014-12-19 00:08:36.412 353 15347.50 46.49 53573.31 88888.00 2014-12-19 00:08:36.912 353 15347.53 46.51 53573.20 88888.00 2014-12-19 00:08:37.412 353 15347.58 46.49 53573.15 88888.00 2014-12-19 00:08:37.912 353 15347.53 46.53 53573.19 88888.00 2014-12-19 00:08:38.412 353 15347.53 46.57 53573.20 88888.00 2014-12-19 00:08:38.912 353 15347.53 46.59 53573.28 88888.00 2014-12-19 00:08:39.412 353 15347.59 46.55 53573.27 88888.00 2014-12-19 00:08:39.912 353 15347.57 46.52 53573.25 88888.00 2014-12-19 00:08:40.412 353 15347.51 46.49 53573.25 88888.00 2014-12-19 00:08:40.912 353 15347.50 46.50 53573.30 88888.00 2014-12-19 00:08:41.412 353 15347.52 46.51 53573.32 88888.00 2014-12-19 00:08:41.912 353 15347.52 46.51 53573.33 88888.00 2014-12-19 00:08:42.412 353 15347.55 46.49 53573.33 88888.00 2014-12-19 00:08:42.912 353 15347.53 46.49 53573.38 88888.00 2014-12-19 00:08:43.412 353 15347.57 46.52 53573.40 88888.00 2014-12-19 00:08:43.912 353 15347.62 46.55 53573.35 88888.00 2014-12-19 00:08:44.412 353 15347.62 46.55 53573.27 88888.00 2014-12-19 00:08:44.912 353 15347.58 46.56 53573.27 88888.00 2014-12-19 00:08:45.412 353 15347.61 46.55 53573.32 88888.00 2014-12-19 00:08:45.912 353 15347.64 46.53 53573.33 88888.00 2014-12-19 00:08:46.412 353 15347.65 46.53 53573.36 88888.00 2014-12-19 00:08:46.912 353 15347.64 46.52 53573.40 88888.00 2014-12-19 00:08:47.412 353 15347.61 46.52 53573.40 88888.00 2014-12-19 00:08:47.912 353 15347.61 46.51 53573.36 88888.00 2014-12-19 00:08:48.412 353 15347.69 46.50 53573.39 88888.00 2014-12-19 00:08:48.912 353 15347.73 46.49 53573.38 88888.00 2014-12-19 00:08:49.412 353 15347.76 46.45 53573.36 88888.00 2014-12-19 00:08:49.912 353 15347.75 46.45 53573.32 88888.00 2014-12-19 00:08:50.412 353 15347.79 46.45 53573.34 88888.00 2014-12-19 00:08:50.912 353 15347.82 46.42 53573.32 88888.00 2014-12-19 00:08:51.412 353 15347.75 46.50 53573.26 88888.00 2014-12-19 00:08:51.912 353 15347.70 46.49 53573.26 88888.00 2014-12-19 00:08:52.412 353 15347.76 46.45 53573.25 88888.00 2014-12-19 00:08:52.912 353 15347.79 46.48 53573.24 88888.00 2014-12-19 00:08:53.412 353 15347.82 46.50 53573.24 88888.00 2014-12-19 00:08:53.912 353 15347.79 46.50 53573.29 88888.00 2014-12-19 00:08:54.412 353 15347.78 46.55 53573.29 88888.00 2014-12-19 00:08:54.912 353 15347.76 46.57 53573.30 88888.00 2014-12-19 00:08:55.412 353 15347.83 46.56 53573.27 88888.00 2014-12-19 00:08:55.912 353 15347.86 46.53 53573.29 88888.00 2014-12-19 00:08:56.412 353 15347.82 46.58 53573.32 88888.00 2014-12-19 00:08:56.912 353 15347.75 46.66 53573.32 88888.00 2014-12-19 00:08:57.412 353 15347.83 46.68 53573.33 88888.00 2014-12-19 00:08:57.912 353 15347.86 46.67 53573.29 88888.00 2014-12-19 00:08:58.412 353 15347.88 46.57 53573.26 88888.00 2014-12-19 00:08:58.912 353 15347.88 46.58 53573.19 88888.00 2014-12-19 00:08:59.412 353 15347.84 46.56 53573.22 88888.00 2014-12-19 00:08:59.912 353 15347.84 46.55 53573.22 88888.00 2014-12-19 00:09:00.412 353 15347.84 46.59 53573.22 88888.00 2014-12-19 00:09:00.912 353 15347.91 46.60 53573.27 88888.00 2014-12-19 00:09:01.412 353 15347.95 46.59 53573.27 88888.00 2014-12-19 00:09:01.912 353 15347.91 46.55 53573.21 88888.00 2014-12-19 00:09:02.412 353 15347.91 46.56 53573.21 88888.00 2014-12-19 00:09:02.912 353 15347.94 46.60 53573.23 88888.00 2014-12-19 00:09:03.412 353 15347.94 46.59 53573.20 88888.00 2014-12-19 00:09:03.912 353 15348.03 46.59 53573.20 88888.00 2014-12-19 00:09:04.412 353 15348.06 46.66 53573.18 88888.00 2014-12-19 00:09:04.912 353 15348.03 46.67 53573.17 88888.00 2014-12-19 00:09:05.412 353 15348.03 46.62 53573.18 88888.00 2014-12-19 00:09:05.912 353 15348.02 46.65 53573.18 88888.00 2014-12-19 00:09:06.412 353 15348.00 46.64 53573.09 88888.00 2014-12-19 00:09:06.912 353 15348.06 46.65 53573.07 88888.00 2014-12-19 00:09:07.412 353 15348.07 46.68 53573.09 88888.00 2014-12-19 00:09:07.912 353 15348.10 46.67 53573.10 88888.00 2014-12-19 00:09:08.412 353 15348.05 46.68 53573.10 88888.00 2014-12-19 00:09:08.912 353 15348.07 46.69 53573.11 88888.00 2014-12-19 00:09:09.412 353 15348.11 46.70 53573.08 88888.00 2014-12-19 00:09:09.912 353 15348.14 46.68 53573.10 88888.00 2014-12-19 00:09:10.412 353 15348.13 46.68 53573.15 88888.00 2014-12-19 00:09:10.912 353 15348.19 46.68 53573.14 88888.00 2014-12-19 00:09:11.412 353 15348.18 46.64 53573.12 88888.00 2014-12-19 00:09:11.912 353 15348.19 46.64 53573.09 88888.00 2014-12-19 00:09:12.412 353 15348.18 46.64 53573.08 88888.00 2014-12-19 00:09:12.912 353 15348.14 46.62 53573.10 88888.00 2014-12-19 00:09:13.412 353 15348.11 46.67 53573.14 88888.00 2014-12-19 00:09:13.912 353 15348.06 46.64 53573.15 88888.00 2014-12-19 00:09:14.412 353 15348.11 46.61 53573.11 88888.00 2014-12-19 00:09:14.912 353 15348.14 46.61 53573.10 88888.00 2014-12-19 00:09:15.412 353 15348.18 46.60 53573.09 88888.00 2014-12-19 00:09:15.912 353 15348.15 46.61 53573.12 88888.00 2014-12-19 00:09:16.412 353 15348.15 46.62 53573.13 88888.00 2014-12-19 00:09:16.912 353 15348.15 46.60 53573.18 88888.00 2014-12-19 00:09:17.412 353 15348.16 46.62 53573.17 88888.00 2014-12-19 00:09:17.912 353 15348.22 46.66 53573.13 88888.00 2014-12-19 00:09:18.412 353 15348.29 46.68 53573.12 88888.00 2014-12-19 00:09:18.912 353 15348.23 46.67 53573.07 88888.00 2014-12-19 00:09:19.412 353 15348.25 46.71 53573.06 88888.00 2014-12-19 00:09:19.912 353 15348.28 46.68 53573.02 88888.00 2014-12-19 00:09:20.412 353 15348.33 46.67 53573.01 88888.00 2014-12-19 00:09:20.912 353 15348.33 46.61 53573.03 88888.00 2014-12-19 00:09:21.412 353 15348.28 46.62 53573.06 88888.00 2014-12-19 00:09:21.912 353 15348.25 46.64 53573.06 88888.00 2014-12-19 00:09:22.412 353 15348.29 46.62 53573.09 88888.00 2014-12-19 00:09:22.912 353 15348.30 46.66 53573.14 88888.00 2014-12-19 00:09:23.412 353 15348.33 46.69 53573.14 88888.00 2014-12-19 00:09:23.912 353 15348.33 46.66 53573.17 88888.00 2014-12-19 00:09:24.412 353 15348.32 46.65 53573.18 88888.00 2014-12-19 00:09:24.912 353 15348.33 46.64 53573.20 88888.00 2014-12-19 00:09:25.412 353 15348.28 46.65 53573.19 88888.00 2014-12-19 00:09:25.912 353 15348.22 46.64 53573.17 88888.00 2014-12-19 00:09:26.412 353 15348.22 46.62 53573.10 88888.00 2014-12-19 00:09:26.912 353 15348.30 46.60 53573.11 88888.00 2014-12-19 00:09:27.412 353 15348.30 46.57 53573.13 88888.00 2014-12-19 00:09:27.912 353 15348.33 46.61 53573.09 88888.00 2014-12-19 00:09:28.412 353 15348.32 46.67 53573.05 88888.00 2014-12-19 00:09:28.912 353 15348.30 46.66 53573.06 88888.00 2014-12-19 00:09:29.412 353 15348.26 46.66 53573.08 88888.00 2014-12-19 00:09:29.912 353 15348.30 46.64 53573.15 88888.00 2014-12-19 00:09:30.412 353 15348.30 46.67 53573.19 88888.00 2014-12-19 00:09:30.912 353 15348.30 46.67 53573.28 88888.00 2014-12-19 00:09:31.412 353 15348.31 46.69 53573.26 88888.00 2014-12-19 00:09:31.912 353 15348.30 46.67 53573.23 88888.00 2014-12-19 00:09:32.412 353 15348.29 46.64 53573.19 88888.00 2014-12-19 00:09:32.912 353 15348.31 46.62 53573.14 88888.00 2014-12-19 00:09:33.412 353 15348.33 46.64 53573.17 88888.00 2014-12-19 00:09:33.912 353 15348.29 46.65 53573.19 88888.00 2014-12-19 00:09:34.412 353 15348.23 46.64 53573.17 88888.00 2014-12-19 00:09:34.912 353 15348.26 46.64 53573.13 88888.00 2014-12-19 00:09:35.412 353 15348.29 46.62 53573.12 88888.00 2014-12-19 00:09:35.912 353 15348.31 46.65 53573.12 88888.00 2014-12-19 00:09:36.412 353 15348.28 46.65 53573.11 88888.00 2014-12-19 00:09:36.912 353 15348.24 46.70 53573.09 88888.00 2014-12-19 00:09:37.412 353 15348.18 46.69 53573.12 88888.00 2014-12-19 00:09:37.912 353 15348.18 46.68 53573.20 88888.00 2014-12-19 00:09:38.412 353 15348.16 46.70 53573.27 88888.00 2014-12-19 00:09:38.912 353 15348.24 46.70 53573.24 88888.00 2014-12-19 00:09:39.412 353 15348.29 46.71 53573.25 88888.00 2014-12-19 00:09:39.912 353 15348.31 46.69 53573.23 88888.00 2014-12-19 00:09:40.412 353 15348.28 46.69 53573.17 88888.00 2014-12-19 00:09:40.912 353 15348.26 46.65 53573.17 88888.00 2014-12-19 00:09:41.412 353 15348.26 46.62 53573.19 88888.00 2014-12-19 00:09:41.912 353 15348.21 46.65 53573.21 88888.00 2014-12-19 00:09:42.412 353 15348.19 46.66 53573.24 88888.00 2014-12-19 00:09:42.912 353 15348.23 46.67 53573.20 88888.00 2014-12-19 00:09:43.412 353 15348.24 46.66 53573.14 88888.00 2014-12-19 00:09:43.912 353 15348.26 46.65 53573.11 88888.00 2014-12-19 00:09:44.412 353 15348.32 46.65 53573.15 88888.00 2014-12-19 00:09:44.912 353 15348.30 46.65 53573.22 88888.00 2014-12-19 00:09:45.412 353 15348.24 46.60 53573.25 88888.00 2014-12-19 00:09:45.912 353 15348.25 46.60 53573.28 88888.00 2014-12-19 00:09:46.412 353 15348.30 46.64 53573.33 88888.00 2014-12-19 00:09:46.912 353 15348.30 46.64 53573.33 88888.00 2014-12-19 00:09:47.412 353 15348.30 46.64 53573.27 88888.00 2014-12-19 00:09:47.912 353 15348.28 46.61 53573.27 88888.00 2014-12-19 00:09:48.412 353 15348.29 46.64 53573.26 88888.00 2014-12-19 00:09:48.912 353 15348.31 46.67 53573.26 88888.00 2014-12-19 00:09:49.412 353 15348.31 46.67 53573.29 88888.00 2014-12-19 00:09:49.912 353 15348.26 46.66 53573.32 88888.00 2014-12-19 00:09:50.412 353 15348.26 46.65 53573.30 88888.00 2014-12-19 00:09:50.912 353 15348.33 46.64 53573.25 88888.00 2014-12-19 00:09:51.412 353 15348.34 46.64 53573.22 88888.00 2014-12-19 00:09:51.912 353 15348.35 46.64 53573.22 88888.00 2014-12-19 00:09:52.412 353 15348.32 46.61 53573.23 88888.00 2014-12-19 00:09:52.912 353 15348.32 46.59 53573.30 88888.00 2014-12-19 00:09:53.412 353 15348.29 46.59 53573.34 88888.00 2014-12-19 00:09:53.912 353 15348.26 46.59 53573.35 88888.00 2014-12-19 00:09:54.412 353 15348.29 46.56 53573.34 88888.00 2014-12-19 00:09:54.912 353 15348.29 46.55 53573.33 88888.00 2014-12-19 00:09:55.412 353 15348.31 46.53 53573.30 88888.00 2014-12-19 00:09:55.912 353 15348.30 46.56 53573.28 88888.00 2014-12-19 00:09:56.412 353 15348.25 46.52 53573.32 88888.00 2014-12-19 00:09:56.912 353 15348.23 46.50 53573.28 88888.00 2014-12-19 00:09:57.412 353 15348.23 46.52 53573.29 88888.00 2014-12-19 00:09:57.912 353 15348.22 46.53 53573.31 88888.00 2014-12-19 00:09:58.412 353 15348.23 46.52 53573.32 88888.00 2014-12-19 00:09:58.912 353 15348.26 46.53 53573.34 88888.00 2014-12-19 00:09:59.412 353 15348.28 46.53 53573.34 88888.00 2014-12-19 00:09:59.912 353 15348.29 46.53 53573.38 88888.00 2014-12-19 00:10:00.412 353 15348.26 46.50 53573.43 88888.00 2014-12-19 00:10:00.912 353 15348.25 46.50 53573.47 88888.00 2014-12-19 00:10:01.412 353 15348.23 46.53 53573.49 88888.00 2014-12-19 00:10:01.912 353 15348.29 46.53 53573.49 88888.00 2014-12-19 00:10:02.412 353 15348.29 46.55 53573.42 88888.00 2014-12-19 00:10:02.912 353 15348.30 46.58 53573.36 88888.00 2014-12-19 00:10:03.412 353 15348.30 46.56 53573.41 88888.00 2014-12-19 00:10:03.912 353 15348.29 46.56 53573.46 88888.00 2014-12-19 00:10:04.412 353 15348.23 46.56 53573.49 88888.00 2014-12-19 00:10:04.912 353 15348.23 46.52 53573.45 88888.00 2014-12-19 00:10:05.412 353 15348.26 46.50 53573.41 88888.00 2014-12-19 00:10:05.912 353 15348.26 46.45 53573.36 88888.00 2014-12-19 00:10:06.412 353 15348.25 46.43 53573.42 88888.00 2014-12-19 00:10:06.912 353 15348.23 46.43 53573.43 88888.00 2014-12-19 00:10:07.412 353 15348.18 46.47 53573.49 88888.00 2014-12-19 00:10:07.912 353 15348.23 46.43 53573.48 88888.00 2014-12-19 00:10:08.412 353 15348.30 46.44 53573.48 88888.00 2014-12-19 00:10:08.912 353 15348.29 46.47 53573.46 88888.00 2014-12-19 00:10:09.412 353 15348.28 46.51 53573.50 88888.00 2014-12-19 00:10:09.912 353 15348.23 46.47 53573.52 88888.00 2014-12-19 00:10:10.412 353 15348.19 46.45 53573.56 88888.00 2014-12-19 00:10:10.912 353 15348.20 46.43 53573.53 88888.00 2014-12-19 00:10:11.412 353 15348.24 46.48 53573.54 88888.00 2014-12-19 00:10:11.912 353 15348.30 46.53 53573.51 88888.00 2014-12-19 00:10:12.412 353 15348.24 46.50 53573.40 88888.00 2014-12-19 00:10:12.912 353 15348.22 46.50 53573.36 88888.00 2014-12-19 00:10:13.412 353 15348.23 46.50 53573.43 88888.00 2014-12-19 00:10:13.912 353 15348.22 46.49 53573.43 88888.00 2014-12-19 00:10:14.412 353 15348.24 46.52 53573.39 88888.00 2014-12-19 00:10:14.912 353 15348.25 46.50 53573.42 88888.00 2014-12-19 00:10:15.412 353 15348.25 46.45 53573.47 88888.00 2014-12-19 00:10:15.912 353 15348.22 46.40 53573.46 88888.00 2014-12-19 00:10:16.412 353 15348.21 46.39 53573.46 88888.00 2014-12-19 00:10:16.912 353 15348.18 46.41 53573.48 88888.00 2014-12-19 00:10:17.412 353 15348.18 46.47 53573.47 88888.00 2014-12-19 00:10:17.912 353 15348.19 46.48 53573.48 88888.00 2014-12-19 00:10:18.412 353 15348.18 46.45 53573.48 88888.00 2014-12-19 00:10:18.912 353 15348.20 46.47 53573.49 88888.00 2014-12-19 00:10:19.412 353 15348.18 46.45 53573.59 88888.00 2014-12-19 00:10:19.912 353 15348.14 46.50 53573.55 88888.00 2014-12-19 00:10:20.412 353 15348.11 46.52 53573.48 88888.00 2014-12-19 00:10:20.912 353 15348.14 46.47 53573.49 88888.00 2014-12-19 00:10:21.412 353 15348.15 46.47 53573.52 88888.00 2014-12-19 00:10:21.912 353 15348.14 46.48 53573.60 88888.00 2014-12-19 00:10:22.412 353 15348.14 46.47 53573.67 88888.00 2014-12-19 00:10:22.912 353 15348.15 46.49 53573.66 88888.00 2014-12-19 00:10:23.412 353 15348.14 46.51 53573.58 88888.00 2014-12-19 00:10:23.912 353 15348.15 46.48 53573.60 88888.00 2014-12-19 00:10:24.412 353 15348.16 46.47 53573.66 88888.00 2014-12-19 00:10:24.912 353 15348.12 46.49 53573.69 88888.00 2014-12-19 00:10:25.412 353 15348.10 46.52 53573.68 88888.00 2014-12-19 00:10:25.912 353 15348.11 46.49 53573.64 88888.00 2014-12-19 00:10:26.412 353 15348.12 46.47 53573.60 88888.00 2014-12-19 00:10:26.912 353 15348.09 46.45 53573.63 88888.00 2014-12-19 00:10:27.412 353 15348.12 46.43 53573.60 88888.00 2014-12-19 00:10:27.912 353 15348.13 46.41 53573.63 88888.00 2014-12-19 00:10:28.412 353 15348.09 46.40 53573.60 88888.00 2014-12-19 00:10:28.912 353 15348.01 46.39 53573.64 88888.00 2014-12-19 00:10:29.412 353 15348.00 46.38 53573.62 88888.00 2014-12-19 00:10:29.912 353 15348.02 46.41 53573.65 88888.00 2014-12-19 00:10:30.412 353 15348.04 46.47 53573.64 88888.00 2014-12-19 00:10:30.912 353 15348.00 46.44 53573.65 88888.00 2014-12-19 00:10:31.412 353 15348.00 46.40 53573.68 88888.00 2014-12-19 00:10:31.912 353 15347.98 46.44 53573.68 88888.00 2014-12-19 00:10:32.412 353 15347.98 46.51 53573.69 88888.00 2014-12-19 00:10:32.912 353 15347.97 46.51 53573.65 88888.00 2014-12-19 00:10:33.412 353 15347.95 46.51 53573.75 88888.00 2014-12-19 00:10:33.912 353 15347.97 46.52 53573.76 88888.00 2014-12-19 00:10:34.412 353 15348.02 46.47 53573.70 88888.00 2014-12-19 00:10:34.912 353 15348.06 46.43 53573.63 88888.00 2014-12-19 00:10:35.412 353 15348.00 46.48 53573.63 88888.00 2014-12-19 00:10:35.912 353 15347.96 46.50 53573.66 88888.00 2014-12-19 00:10:36.412 353 15347.97 46.47 53573.66 88888.00 2014-12-19 00:10:36.912 353 15347.95 46.47 53573.69 88888.00 2014-12-19 00:10:37.412 353 15347.92 46.44 53573.76 88888.00 2014-12-19 00:10:37.912 353 15347.91 46.43 53573.79 88888.00 2014-12-19 00:10:38.412 353 15347.94 46.49 53573.74 88888.00 2014-12-19 00:10:38.912 353 15347.95 46.49 53573.80 88888.00 2014-12-19 00:10:39.412 353 15347.87 46.49 53573.79 88888.00 2014-12-19 00:10:39.912 353 15347.96 46.52 53573.73 88888.00 2014-12-19 00:10:40.412 353 15347.89 46.50 53573.69 88888.00 2014-12-19 00:10:40.912 353 15347.85 46.45 53573.75 88888.00 2014-12-19 00:10:41.412 353 15347.88 46.45 53573.75 88888.00 2014-12-19 00:10:41.912 353 15347.89 46.50 53573.73 88888.00 2014-12-19 00:10:42.412 353 15347.89 46.53 53573.69 88888.00 2014-12-19 00:10:42.912 353 15347.85 46.55 53573.71 88888.00 2014-12-19 00:10:43.412 353 15347.86 46.53 53573.73 88888.00 2014-12-19 00:10:43.912 353 15347.85 46.59 53573.76 88888.00 2014-12-19 00:10:44.412 353 15347.87 46.61 53573.82 88888.00 2014-12-19 00:10:44.912 353 15347.89 46.64 53573.84 88888.00 2014-12-19 00:10:45.412 353 15347.85 46.65 53573.83 88888.00 2014-12-19 00:10:45.912 353 15347.82 46.64 53573.78 88888.00 2014-12-19 00:10:46.412 353 15347.77 46.59 53573.80 88888.00 2014-12-19 00:10:46.912 353 15347.78 46.56 53573.81 88888.00 2014-12-19 00:10:47.412 353 15347.77 46.55 53573.76 88888.00 2014-12-19 00:10:47.912 353 15347.77 46.52 53573.74 88888.00 2014-12-19 00:10:48.412 353 15347.75 46.49 53573.72 88888.00 2014-12-19 00:10:48.912 353 15347.77 46.49 53573.72 88888.00 2014-12-19 00:10:49.412 353 15347.82 46.48 53573.65 88888.00 2014-12-19 00:10:49.912 353 15347.71 46.51 53573.67 88888.00 2014-12-19 00:10:50.412 353 15347.65 46.51 53573.78 88888.00 2014-12-19 00:10:50.912 353 15347.70 46.55 53573.79 88888.00 2014-12-19 00:10:51.412 353 15347.78 46.51 53573.83 88888.00 2014-12-19 00:10:51.912 353 15347.73 46.51 53573.85 88888.00 2014-12-19 00:10:52.412 353 15347.74 46.52 53573.85 88888.00 2014-12-19 00:10:52.912 353 15347.75 46.56 53573.84 88888.00 2014-12-19 00:10:53.412 353 15347.75 46.56 53573.75 88888.00 2014-12-19 00:10:53.912 353 15347.77 46.60 53573.76 88888.00 2014-12-19 00:10:54.412 353 15347.76 46.59 53573.80 88888.00 2014-12-19 00:10:54.912 353 15347.76 46.57 53573.81 88888.00 2014-12-19 00:10:55.412 353 15347.76 46.53 53573.83 88888.00 2014-12-19 00:10:55.912 353 15347.79 46.47 53573.82 88888.00 2014-12-19 00:10:56.412 353 15347.77 46.43 53573.76 88888.00 2014-12-19 00:10:56.912 353 15347.76 46.45 53573.72 88888.00 2014-12-19 00:10:57.412 353 15347.71 46.52 53573.75 88888.00 2014-12-19 00:10:57.912 353 15347.73 46.51 53573.79 88888.00 2014-12-19 00:10:58.412 353 15347.74 46.44 53573.80 88888.00 2014-12-19 00:10:58.912 353 15347.69 46.49 53573.84 88888.00 2014-12-19 00:10:59.412 353 15347.70 46.56 53573.92 88888.00 2014-12-19 00:10:59.912 353 15347.70 46.60 53573.88 88888.00 2014-12-19 00:11:00.412 353 15347.73 46.60 53573.81 88888.00 2014-12-19 00:11:00.912 353 15347.74 46.58 53573.82 88888.00 2014-12-19 00:11:01.412 353 15347.75 46.57 53573.81 88888.00 2014-12-19 00:11:01.912 353 15347.73 46.58 53573.76 88888.00 2014-12-19 00:11:02.412 353 15347.73 46.52 53573.85 88888.00 2014-12-19 00:11:02.912 353 15347.69 46.47 53573.89 88888.00 2014-12-19 00:11:03.412 353 15347.74 46.45 53573.84 88888.00 2014-12-19 00:11:03.912 353 15347.77 46.47 53573.78 88888.00 2014-12-19 00:11:04.412 353 15347.71 46.58 53573.79 88888.00 2014-12-19 00:11:04.912 353 15347.69 46.55 53573.80 88888.00 2014-12-19 00:11:05.412 353 15347.67 46.47 53573.75 88888.00 2014-12-19 00:11:05.912 353 15347.69 46.42 53573.81 88888.00 2014-12-19 00:11:06.412 353 15347.66 46.39 53573.88 88888.00 2014-12-19 00:11:06.912 353 15347.73 46.41 53573.86 88888.00 2014-12-19 00:11:07.412 353 15347.73 46.44 53573.87 88888.00 2014-12-19 00:11:07.912 353 15347.65 46.44 53573.91 88888.00 2014-12-19 00:11:08.412 353 15347.60 46.50 53573.89 88888.00 2014-12-19 00:11:08.912 353 15347.61 46.47 53573.85 88888.00 2014-12-19 00:11:09.412 353 15347.60 46.51 53573.86 88888.00 2014-12-19 00:11:09.912 353 15347.57 46.55 53573.88 88888.00 2014-12-19 00:11:10.412 353 15347.59 46.50 53573.83 88888.00 2014-12-19 00:11:10.912 353 15347.60 46.42 53573.90 88888.00 2014-12-19 00:11:11.412 353 15347.61 46.40 53573.90 88888.00 2014-12-19 00:11:11.912 353 15347.70 46.40 53573.83 88888.00 2014-12-19 00:11:12.412 353 15347.61 46.43 53573.83 88888.00 2014-12-19 00:11:12.912 353 15347.62 46.45 53573.86 88888.00 2014-12-19 00:11:13.412 353 15347.61 46.43 53573.85 88888.00 2014-12-19 00:11:13.912 353 15347.61 46.45 53573.88 88888.00 2014-12-19 00:11:14.412 353 15347.61 46.49 53573.95 88888.00 2014-12-19 00:11:14.912 353 15347.61 46.45 53573.95 88888.00 2014-12-19 00:11:15.412 353 15347.60 46.44 53573.94 88888.00 2014-12-19 00:11:15.912 353 15347.61 46.44 53573.95 88888.00 2014-12-19 00:11:16.412 353 15347.61 46.45 53573.95 88888.00 2014-12-19 00:11:16.912 353 15347.57 46.47 53573.98 88888.00 2014-12-19 00:11:17.412 353 15347.55 46.47 53573.98 88888.00 2014-12-19 00:11:17.912 353 15347.55 46.43 53573.96 88888.00 2014-12-19 00:11:18.412 353 15347.55 46.43 53573.92 88888.00 2014-12-19 00:11:18.912 353 15347.53 46.43 53573.86 88888.00 2014-12-19 00:11:19.412 353 15347.53 46.41 53573.86 88888.00 2014-12-19 00:11:19.912 353 15347.50 46.44 53573.82 88888.00 2014-12-19 00:11:20.412 353 15347.49 46.45 53573.84 88888.00 2014-12-19 00:11:20.912 353 15347.48 46.47 53573.89 88888.00 2014-12-19 00:11:21.412 353 15347.47 46.49 53573.87 88888.00 2014-12-19 00:11:21.912 353 15347.51 46.48 53573.93 88888.00 2014-12-19 00:11:22.412 353 15347.50 46.47 53573.95 88888.00 2014-12-19 00:11:22.912 353 15347.48 46.45 53573.90 88888.00 2014-12-19 00:11:23.412 353 15347.47 46.41 53573.93 88888.00 2014-12-19 00:11:23.912 353 15347.52 46.40 53573.98 88888.00 2014-12-19 00:11:24.412 353 15347.53 46.41 53573.96 88888.00 2014-12-19 00:11:24.912 353 15347.55 46.41 53573.94 88888.00 2014-12-19 00:11:25.412 353 15347.57 46.42 53573.94 88888.00 2014-12-19 00:11:25.912 353 15347.57 46.41 53573.93 88888.00 2014-12-19 00:11:26.412 353 15347.53 46.42 53573.87 88888.00 2014-12-19 00:11:26.912 353 15347.55 46.44 53573.91 88888.00 2014-12-19 00:11:27.412 353 15347.52 46.45 53573.91 88888.00 2014-12-19 00:11:27.912 353 15347.43 46.43 53573.93 88888.00 2014-12-19 00:11:28.412 353 15347.43 46.39 53573.96 88888.00 2014-12-19 00:11:28.912 353 15347.48 46.40 53573.94 88888.00 2014-12-19 00:11:29.412 353 15347.48 46.41 53573.94 88888.00 2014-12-19 00:11:29.912 353 15347.50 46.40 53573.91 88888.00 2014-12-19 00:11:30.412 353 15347.50 46.43 53573.89 88888.00 2014-12-19 00:11:30.912 353 15347.41 46.41 53573.91 88888.00 2014-12-19 00:11:31.412 353 15347.42 46.42 53574.01 88888.00 2014-12-19 00:11:31.912 353 15347.46 46.45 53574.00 88888.00 2014-12-19 00:11:32.412 353 15347.46 46.45 53574.00 88888.00 2014-12-19 00:11:32.912 353 15347.44 46.45 53574.03 88888.00 2014-12-19 00:11:33.412 353 15347.41 46.43 53573.91 88888.00 2014-12-19 00:11:33.912 353 15347.43 46.41 53573.89 88888.00 2014-12-19 00:11:34.412 353 15347.47 46.45 53573.89 88888.00 2014-12-19 00:11:34.912 353 15347.39 46.44 53573.84 88888.00 2014-12-19 00:11:35.412 353 15347.35 46.42 53573.85 88888.00 2014-12-19 00:11:35.912 353 15347.33 46.41 53573.86 88888.00 2014-12-19 00:11:36.412 353 15347.35 46.43 53573.84 88888.00 2014-12-19 00:11:36.912 353 15347.34 46.42 53573.91 88888.00 2014-12-19 00:11:37.412 353 15347.41 46.42 53573.89 88888.00 2014-12-19 00:11:37.912 353 15347.40 46.41 53573.84 88888.00 2014-12-19 00:11:38.412 353 15347.37 46.41 53573.90 88888.00 2014-12-19 00:11:38.912 353 15347.35 46.43 53573.90 88888.00 2014-12-19 00:11:39.412 353 15347.37 46.41 53573.87 88888.00 2014-12-19 00:11:39.912 353 15347.35 46.38 53573.92 88888.00 2014-12-19 00:11:40.412 353 15347.41 46.39 53573.91 88888.00 2014-12-19 00:11:40.912 353 15347.41 46.41 53573.86 88888.00 2014-12-19 00:11:41.412 353 15347.38 46.41 53573.84 88888.00 2014-12-19 00:11:41.912 353 15347.39 46.40 53573.81 88888.00 2014-12-19 00:11:42.412 353 15347.35 46.38 53573.85 88888.00 2014-12-19 00:11:42.912 353 15347.37 46.35 53573.86 88888.00 2014-12-19 00:11:43.412 353 15347.39 46.33 53573.86 88888.00 2014-12-19 00:11:43.912 353 15347.32 46.30 53573.92 88888.00 2014-12-19 00:11:44.412 353 15347.32 46.29 53573.95 88888.00 2014-12-19 00:11:44.912 353 15347.39 46.32 53573.92 88888.00 2014-12-19 00:11:45.412 353 15347.38 46.33 53573.90 88888.00 2014-12-19 00:11:45.912 353 15347.35 46.38 53573.92 88888.00 2014-12-19 00:11:46.412 353 15347.33 46.38 53573.90 88888.00 2014-12-19 00:11:46.912 353 15347.31 46.34 53573.91 88888.00 2014-12-19 00:11:47.412 353 15347.32 46.39 53573.94 88888.00 2014-12-19 00:11:47.912 353 15347.31 46.39 53573.99 88888.00 2014-12-19 00:11:48.412 353 15347.29 46.38 53574.00 88888.00 2014-12-19 00:11:48.912 353 15347.33 46.36 53573.90 88888.00 2014-12-19 00:11:49.412 353 15347.39 46.34 53573.85 88888.00 2014-12-19 00:11:49.912 353 15347.42 46.35 53573.90 88888.00 2014-12-19 00:11:50.412 353 15347.44 46.38 53573.94 88888.00 2014-12-19 00:11:50.912 353 15347.41 46.40 53573.96 88888.00 2014-12-19 00:11:51.412 353 15347.34 46.39 53574.01 88888.00 2014-12-19 00:11:51.912 353 15347.34 46.40 53574.05 88888.00 2014-12-19 00:11:52.412 353 15347.34 46.39 53574.06 88888.00 2014-12-19 00:11:52.912 353 15347.35 46.36 53574.07 88888.00 2014-12-19 00:11:53.412 353 15347.43 46.36 53574.03 88888.00 2014-12-19 00:11:53.912 353 15347.39 46.39 53573.95 88888.00 2014-12-19 00:11:54.412 353 15347.38 46.39 53573.93 88888.00 2014-12-19 00:11:54.912 353 15347.35 46.38 53573.93 88888.00 2014-12-19 00:11:55.412 353 15347.37 46.35 53573.95 88888.00 2014-12-19 00:11:55.912 353 15347.39 46.26 53573.91 88888.00 2014-12-19 00:11:56.412 353 15347.34 46.27 53573.84 88888.00 2014-12-19 00:11:56.912 353 15347.31 46.29 53573.87 88888.00 2014-12-19 00:11:57.412 353 15347.34 46.30 53573.91 88888.00 2014-12-19 00:11:57.912 353 15347.38 46.33 53573.95 88888.00 2014-12-19 00:11:58.412 353 15347.38 46.33 53574.03 88888.00 2014-12-19 00:11:58.912 353 15347.34 46.38 53574.01 88888.00 2014-12-19 00:11:59.412 353 15347.32 46.39 53573.99 88888.00 2014-12-19 00:11:59.912 353 15347.31 46.33 53573.99 88888.00 2014-12-19 00:12:00.412 353 15347.37 46.29 53573.94 88888.00 2014-12-19 00:12:00.912 353 15347.41 46.34 53573.98 88888.00 2014-12-19 00:12:01.412 353 15347.40 46.40 53573.96 88888.00 2014-12-19 00:12:01.912 353 15347.39 46.40 53573.90 88888.00 2014-12-19 00:12:02.412 353 15347.30 46.39 53573.89 88888.00 2014-12-19 00:12:02.912 353 15347.37 46.41 53573.89 88888.00 2014-12-19 00:12:03.412 353 15347.35 46.43 53573.89 88888.00 2014-12-19 00:12:03.912 353 15347.34 46.39 53573.90 88888.00 2014-12-19 00:12:04.412 353 15347.35 46.38 53573.90 88888.00 2014-12-19 00:12:04.912 353 15347.32 46.34 53573.90 88888.00 2014-12-19 00:12:05.412 353 15347.33 46.34 53573.96 88888.00 2014-12-19 00:12:05.912 353 15347.41 46.32 53573.93 88888.00 2014-12-19 00:12:06.412 353 15347.38 46.33 53573.93 88888.00 2014-12-19 00:12:06.912 353 15347.37 46.36 53573.95 88888.00 2014-12-19 00:12:07.412 353 15347.39 46.34 53573.96 88888.00 2014-12-19 00:12:07.912 353 15347.39 46.32 53573.96 88888.00 2014-12-19 00:12:08.412 353 15347.41 46.27 53573.90 88888.00 2014-12-19 00:12:08.912 353 15347.38 46.33 53573.94 88888.00 2014-12-19 00:12:09.412 353 15347.40 46.34 53573.99 88888.00 2014-12-19 00:12:09.912 353 15347.42 46.34 53573.91 88888.00 2014-12-19 00:12:10.412 353 15347.40 46.34 53573.82 88888.00 2014-12-19 00:12:10.912 353 15347.33 46.36 53573.79 88888.00 2014-12-19 00:12:11.412 353 15347.39 46.41 53573.80 88888.00 2014-12-19 00:12:11.912 353 15347.39 46.44 53573.82 88888.00 2014-12-19 00:12:12.412 353 15347.38 46.47 53573.86 88888.00 2014-12-19 00:12:12.912 353 15347.38 46.47 53573.92 88888.00 2014-12-19 00:12:13.412 353 15347.35 46.45 53573.95 88888.00 2014-12-19 00:12:13.912 353 15347.35 46.50 53573.95 88888.00 2014-12-19 00:12:14.412 353 15347.33 46.52 53573.90 88888.00 2014-12-19 00:12:14.912 353 15347.37 46.61 53573.90 88888.00 2014-12-19 00:12:15.412 353 15347.39 46.58 53573.91 88888.00 2014-12-19 00:12:15.912 353 15347.38 46.50 53573.88 88888.00 2014-12-19 00:12:16.412 353 15347.35 46.52 53573.93 88888.00 2014-12-19 00:12:16.912 353 15347.34 46.56 53573.93 88888.00 2014-12-19 00:12:17.412 353 15347.31 46.55 53573.92 88888.00 2014-12-19 00:12:17.912 353 15347.28 46.55 53573.94 88888.00 2014-12-19 00:12:18.412 353 15347.33 46.51 53573.91 88888.00 2014-12-19 00:12:18.912 353 15347.34 46.51 53573.85 88888.00 2014-12-19 00:12:19.412 353 15347.33 46.51 53573.86 88888.00 2014-12-19 00:12:19.912 353 15347.30 46.56 53573.87 88888.00 2014-12-19 00:12:20.412 353 15347.31 46.58 53573.91 88888.00 2014-12-19 00:12:20.912 353 15347.32 46.57 53573.92 88888.00 2014-12-19 00:12:21.412 353 15347.38 46.56 53573.89 88888.00 2014-12-19 00:12:21.912 353 15347.37 46.53 53573.92 88888.00 2014-12-19 00:12:22.412 353 15347.33 46.51 53574.01 88888.00 2014-12-19 00:12:22.912 353 15347.34 46.55 53574.02 88888.00 2014-12-19 00:12:23.412 353 15347.33 46.58 53574.00 88888.00 2014-12-19 00:12:23.912 353 15347.37 46.57 53573.96 88888.00 2014-12-19 00:12:24.412 353 15347.32 46.55 53573.96 88888.00 2014-12-19 00:12:24.912 353 15347.33 46.57 53574.02 88888.00 2014-12-19 00:12:25.412 353 15347.40 46.59 53573.98 88888.00 2014-12-19 00:12:25.912 353 15347.41 46.58 53573.95 88888.00 2014-12-19 00:12:26.412 353 15347.37 46.59 53574.02 88888.00 2014-12-19 00:12:26.912 353 15347.33 46.56 53573.99 88888.00 2014-12-19 00:12:27.412 353 15347.30 46.58 53573.99 88888.00 2014-12-19 00:12:27.912 353 15347.30 46.59 53574.05 88888.00 2014-12-19 00:12:28.412 353 15347.32 46.60 53574.06 88888.00 2014-12-19 00:12:28.912 353 15347.32 46.64 53574.08 88888.00 2014-12-19 00:12:29.412 353 15347.34 46.67 53574.06 88888.00 2014-12-19 00:12:29.912 353 15347.32 46.65 53574.07 88888.00 2014-12-19 00:12:30.412 353 15347.32 46.64 53574.09 88888.00 2014-12-19 00:12:30.912 353 15347.34 46.67 53574.05 88888.00 2014-12-19 00:12:31.412 353 15347.31 46.68 53574.08 88888.00 2014-12-19 00:12:31.912 353 15347.38 46.70 53574.09 88888.00 2014-12-19 00:12:32.412 353 15347.35 46.73 53574.09 88888.00 2014-12-19 00:12:32.912 353 15347.30 46.68 53574.11 88888.00 2014-12-19 00:12:33.412 353 15347.33 46.66 53574.07 88888.00 2014-12-19 00:12:33.912 353 15347.26 46.74 53574.09 88888.00 2014-12-19 00:12:34.412 353 15347.31 46.74 53574.06 88888.00 2014-12-19 00:12:34.912 353 15347.29 46.70 53574.03 88888.00 2014-12-19 00:12:35.412 353 15347.31 46.73 53574.07 88888.00 2014-12-19 00:12:35.912 353 15347.30 46.73 53574.05 88888.00 2014-12-19 00:12:36.412 353 15347.29 46.74 53574.11 88888.00 2014-12-19 00:12:36.912 353 15347.29 46.77 53574.12 88888.00 2014-12-19 00:12:37.412 353 15347.28 46.77 53574.11 88888.00 2014-12-19 00:12:37.912 353 15347.25 46.77 53574.11 88888.00 2014-12-19 00:12:38.412 353 15347.25 46.74 53574.07 88888.00 2014-12-19 00:12:38.912 353 15347.21 46.75 53574.03 88888.00 2014-12-19 00:12:39.412 353 15347.22 46.76 53574.04 88888.00 2014-12-19 00:12:39.912 353 15347.21 46.77 53574.01 88888.00 2014-12-19 00:12:40.412 353 15347.19 46.78 53573.94 88888.00 2014-12-19 00:12:40.912 353 15347.22 46.81 53573.92 88888.00 2014-12-19 00:12:41.412 353 15347.26 46.83 53573.98 88888.00 2014-12-19 00:12:41.912 353 15347.24 46.81 53574.08 88888.00 2014-12-19 00:12:42.412 353 15347.28 46.81 53574.08 88888.00 2014-12-19 00:12:42.912 353 15347.21 46.82 53574.07 88888.00 2014-12-19 00:12:43.412 353 15347.21 46.84 53574.14 88888.00 2014-12-19 00:12:43.912 353 15347.17 46.83 53574.16 88888.00 2014-12-19 00:12:44.412 353 15347.14 46.82 53574.23 88888.00 2014-12-19 00:12:44.912 353 15347.21 46.83 53574.14 88888.00 2014-12-19 00:12:45.412 353 15347.20 46.81 53574.12 88888.00 2014-12-19 00:12:45.912 353 15347.21 46.81 53574.13 88888.00 2014-12-19 00:12:46.412 353 15347.16 46.82 53574.12 88888.00 2014-12-19 00:12:46.912 353 15347.16 46.86 53574.12 88888.00 2014-12-19 00:12:47.412 353 15347.15 46.88 53574.08 88888.00 2014-12-19 00:12:47.912 353 15347.13 46.88 53574.11 88888.00 2014-12-19 00:12:48.412 353 15347.15 46.90 53574.11 88888.00 2014-12-19 00:12:48.912 353 15347.13 46.88 53574.09 88888.00 2014-12-19 00:12:49.412 353 15347.16 46.88 53574.09 88888.00 2014-12-19 00:12:49.912 353 15347.19 46.92 53574.10 88888.00 2014-12-19 00:12:50.412 353 15347.19 46.94 53574.15 88888.00 2014-12-19 00:12:50.912 353 15347.17 46.94 53574.14 88888.00 2014-12-19 00:12:51.412 353 15347.12 46.91 53574.14 88888.00 2014-12-19 00:12:51.912 353 15347.10 46.90 53574.15 88888.00 2014-12-19 00:12:52.412 353 15347.07 46.90 53574.14 88888.00 2014-12-19 00:12:52.912 353 15347.01 46.86 53574.15 88888.00 2014-12-19 00:12:53.412 353 15347.02 46.77 53574.19 88888.00 2014-12-19 00:12:53.912 353 15347.04 46.79 53574.25 88888.00 2014-12-19 00:12:54.412 353 15347.07 46.84 53574.19 88888.00 2014-12-19 00:12:54.912 353 15347.04 46.79 53574.13 88888.00 2014-12-19 00:12:55.412 353 15347.06 46.75 53574.12 88888.00 2014-12-19 00:12:55.912 353 15347.03 46.78 53574.08 88888.00 2014-12-19 00:12:56.412 353 15346.97 46.79 53574.08 88888.00 2014-12-19 00:12:56.912 353 15347.03 46.84 53574.09 88888.00 2014-12-19 00:12:57.412 353 15346.97 46.84 53574.13 88888.00 2014-12-19 00:12:57.912 353 15347.01 46.86 53574.18 88888.00 2014-12-19 00:12:58.412 353 15346.98 46.85 53574.22 88888.00 2014-12-19 00:12:58.912 353 15346.92 46.84 53574.20 88888.00 2014-12-19 00:12:59.412 353 15346.88 46.91 53574.18 88888.00 2014-12-19 00:12:59.912 353 15346.87 46.99 53574.21 88888.00 2014-12-19 00:13:00.412 353 15346.95 47.00 53574.26 88888.00 2014-12-19 00:13:00.912 353 15346.90 46.95 53574.31 88888.00 2014-12-19 00:13:01.412 353 15346.94 46.92 53574.31 88888.00 2014-12-19 00:13:01.912 353 15346.87 46.91 53574.31 88888.00 2014-12-19 00:13:02.412 353 15346.90 46.95 53574.31 88888.00 2014-12-19 00:13:02.912 353 15346.90 46.93 53574.28 88888.00 2014-12-19 00:13:03.412 353 15346.95 46.92 53574.25 88888.00 2014-12-19 00:13:03.912 353 15346.97 46.94 53574.20 88888.00 2014-12-19 00:13:04.412 353 15346.98 46.93 53574.23 88888.00 2014-12-19 00:13:04.912 353 15346.98 46.94 53574.28 88888.00 2014-12-19 00:13:05.412 353 15346.96 46.99 53574.35 88888.00 2014-12-19 00:13:05.912 353 15346.92 46.95 53574.36 88888.00 2014-12-19 00:13:06.412 353 15346.92 46.96 53574.40 88888.00 2014-12-19 00:13:06.912 353 15346.87 46.98 53574.32 88888.00 2014-12-19 00:13:07.412 353 15346.88 46.99 53574.31 88888.00 2014-12-19 00:13:07.912 353 15346.94 46.96 53574.34 88888.00 2014-12-19 00:13:08.412 353 15346.96 46.96 53574.39 88888.00 2014-12-19 00:13:08.912 353 15346.94 46.96 53574.36 88888.00 2014-12-19 00:13:09.412 353 15346.90 46.96 53574.39 88888.00 2014-12-19 00:13:09.912 353 15346.93 46.98 53574.33 88888.00 2014-12-19 00:13:10.412 353 15346.90 46.94 53574.33 88888.00 2014-12-19 00:13:10.912 353 15346.92 46.96 53574.32 88888.00 2014-12-19 00:13:11.412 353 15346.93 46.98 53574.31 88888.00 2014-12-19 00:13:11.912 353 15346.92 46.95 53574.32 88888.00 2014-12-19 00:13:12.412 353 15346.86 46.95 53574.33 88888.00 2014-12-19 00:13:12.912 353 15346.87 46.93 53574.34 88888.00 2014-12-19 00:13:13.412 353 15346.89 46.87 53574.32 88888.00 2014-12-19 00:13:13.912 353 15346.94 46.90 53574.33 88888.00 2014-12-19 00:13:14.412 353 15346.93 46.88 53574.34 88888.00 2014-12-19 00:13:14.912 353 15346.90 46.84 53574.34 88888.00 2014-12-19 00:13:15.413 353 15346.86 46.85 53574.32 88888.00 2014-12-19 00:13:15.913 353 15346.87 46.88 53574.29 88888.00 2014-12-19 00:13:16.413 353 15346.84 46.92 53574.25 88888.00 2014-12-19 00:13:16.913 353 15346.85 46.93 53574.25 88888.00 2014-12-19 00:13:17.413 353 15346.87 46.94 53574.24 88888.00 2014-12-19 00:13:17.913 353 15346.86 46.96 53574.24 88888.00 2014-12-19 00:13:18.413 353 15346.85 46.98 53574.28 88888.00 2014-12-19 00:13:18.913 353 15346.87 46.99 53574.33 88888.00 2014-12-19 00:13:19.413 353 15346.89 46.96 53574.34 88888.00 2014-12-19 00:13:19.913 353 15346.88 46.93 53574.35 88888.00 2014-12-19 00:13:20.413 353 15346.89 46.92 53574.34 88888.00 2014-12-19 00:13:20.913 353 15346.87 46.98 53574.33 88888.00 2014-12-19 00:13:21.413 353 15346.85 46.90 53574.31 88888.00 2014-12-19 00:13:21.913 353 15346.84 46.91 53574.33 88888.00 2014-12-19 00:13:22.413 353 15346.84 47.00 53574.29 88888.00 2014-12-19 00:13:22.913 353 15346.85 46.96 53574.33 88888.00 2014-12-19 00:13:23.413 353 15346.89 46.95 53574.33 88888.00 2014-12-19 00:13:23.913 353 15346.87 46.98 53574.30 88888.00 2014-12-19 00:13:24.413 353 15346.87 47.00 53574.23 88888.00 2014-12-19 00:13:24.913 353 15346.83 47.00 53574.18 88888.00 2014-12-19 00:13:25.413 353 15346.83 47.00 53574.10 88888.00 2014-12-19 00:13:25.913 353 15346.84 46.96 53574.13 88888.00 2014-12-19 00:13:26.413 353 15346.87 46.86 53574.20 88888.00 2014-12-19 00:13:26.913 353 15346.83 46.87 53574.19 88888.00 2014-12-19 00:13:27.413 353 15346.85 46.91 53574.25 88888.00 2014-12-19 00:13:27.913 353 15346.84 46.95 53574.24 88888.00 2014-12-19 00:13:28.413 353 15346.83 46.92 53574.26 88888.00 2014-12-19 00:13:28.913 353 15346.80 46.88 53574.25 88888.00 2014-12-19 00:13:29.413 353 15346.74 46.86 53574.28 88888.00 2014-12-19 00:13:29.913 353 15346.78 46.82 53574.26 88888.00 2014-12-19 00:13:30.413 353 15346.81 46.83 53574.33 88888.00 2014-12-19 00:13:30.913 353 15346.83 46.81 53574.34 88888.00 2014-12-19 00:13:31.413 353 15346.81 46.83 53574.32 88888.00 2014-12-19 00:13:31.913 353 15346.83 46.86 53574.24 88888.00 2014-12-19 00:13:32.413 353 15346.75 46.85 53574.24 88888.00 2014-12-19 00:13:32.913 353 15346.76 46.87 53574.23 88888.00 2014-12-19 00:13:33.413 353 15346.77 46.91 53574.24 88888.00 2014-12-19 00:13:33.913 353 15346.78 46.92 53574.27 88888.00 2014-12-19 00:13:34.413 353 15346.78 46.88 53574.32 88888.00 2014-12-19 00:13:34.913 353 15346.81 46.81 53574.30 88888.00 2014-12-19 00:13:35.413 353 15346.79 46.81 53574.31 88888.00 2014-12-19 00:13:35.913 353 15346.80 46.86 53574.26 88888.00 2014-12-19 00:13:36.413 353 15346.76 46.86 53574.24 88888.00 2014-12-19 00:13:36.913 353 15346.80 46.86 53574.25 88888.00 2014-12-19 00:13:37.413 353 15346.76 46.81 53574.26 88888.00 2014-12-19 00:13:37.913 353 15346.76 46.77 53574.27 88888.00 2014-12-19 00:13:38.413 353 15346.75 46.71 53574.25 88888.00 2014-12-19 00:13:38.913 353 15346.72 46.68 53574.23 88888.00 2014-12-19 00:13:39.413 353 15346.74 46.77 53574.20 88888.00 2014-12-19 00:13:39.913 353 15346.72 46.86 53574.16 88888.00 2014-12-19 00:13:40.413 353 15346.69 46.78 53574.14 88888.00 2014-12-19 00:13:40.913 353 15346.74 46.79 53574.21 88888.00 2014-12-19 00:13:41.413 353 15346.68 46.86 53574.23 88888.00 2014-12-19 00:13:41.913 353 15346.71 46.87 53574.26 88888.00 2014-12-19 00:13:42.413 353 15346.77 46.88 53574.29 88888.00 2014-12-19 00:13:42.913 353 15346.79 46.86 53574.34 88888.00 2014-12-19 00:13:43.413 353 15346.76 46.86 53574.33 88888.00 2014-12-19 00:13:43.913 353 15346.72 46.85 53574.34 88888.00 2014-12-19 00:13:44.413 353 15346.76 46.88 53574.30 88888.00 2014-12-19 00:13:44.913 353 15346.81 46.91 53574.35 88888.00 2014-12-19 00:13:45.413 353 15346.79 46.84 53574.33 88888.00 2014-12-19 00:13:45.913 353 15346.72 46.79 53574.31 88888.00 2014-12-19 00:13:46.413 353 15346.69 46.78 53574.32 88888.00 2014-12-19 00:13:46.913 353 15346.69 46.78 53574.31 88888.00 2014-12-19 00:13:47.413 353 15346.70 46.77 53574.28 88888.00 2014-12-19 00:13:47.913 353 15346.68 46.77 53574.30 88888.00 2014-12-19 00:13:48.413 353 15346.69 46.75 53574.31 88888.00 2014-12-19 00:13:48.913 353 15346.77 46.74 53574.28 88888.00 2014-12-19 00:13:49.413 353 15346.84 46.76 53574.33 88888.00 2014-12-19 00:13:49.913 353 15346.83 46.76 53574.39 88888.00 2014-12-19 00:13:50.413 353 15346.80 46.78 53574.38 88888.00 2014-12-19 00:13:50.913 353 15346.79 46.83 53574.40 88888.00 2014-12-19 00:13:51.413 353 15346.76 46.76 53574.40 88888.00 2014-12-19 00:13:51.913 353 15346.77 46.76 53574.35 88888.00 2014-12-19 00:13:52.413 353 15346.75 46.83 53574.36 88888.00 2014-12-19 00:13:52.913 353 15346.76 46.81 53574.40 88888.00 2014-12-19 00:13:53.413 353 15346.76 46.71 53574.40 88888.00 2014-12-19 00:13:53.913 353 15346.76 46.65 53574.35 88888.00 2014-12-19 00:13:54.413 353 15346.75 46.76 53574.28 88888.00 2014-12-19 00:13:54.913 353 15346.76 46.73 53574.26 88888.00 2014-12-19 00:13:55.413 353 15346.77 46.66 53574.29 88888.00 2014-12-19 00:13:55.913 353 15346.77 46.69 53574.28 88888.00 2014-12-19 00:13:56.413 353 15346.71 46.69 53574.29 88888.00 2014-12-19 00:13:56.913 353 15346.71 46.74 53574.30 88888.00 2014-12-19 00:13:57.413 353 15346.68 46.73 53574.36 88888.00 2014-12-19 00:13:57.913 353 15346.66 46.69 53574.36 88888.00 2014-12-19 00:13:58.413 353 15346.68 46.70 53574.35 88888.00 2014-12-19 00:13:58.913 353 15346.70 46.79 53574.28 88888.00 2014-12-19 00:13:59.413 353 15346.65 46.90 53574.23 88888.00 2014-12-19 00:13:59.913 353 15346.69 46.91 53574.14 88888.00 2014-12-19 00:14:00.413 353 15346.57 46.96 53574.11 88888.00 2014-12-19 00:14:00.913 353 15346.56 46.98 53574.10 88888.00 2014-12-19 00:14:01.413 353 15346.59 46.96 53574.10 88888.00 2014-12-19 00:14:01.913 353 15346.66 47.02 53574.06 88888.00 2014-12-19 00:14:02.413 353 15346.67 47.09 53574.04 88888.00 2014-12-19 00:14:02.913 353 15346.78 47.12 53574.06 88888.00 2014-12-19 00:14:03.413 353 15346.85 47.09 53574.08 88888.00 2014-12-19 00:14:03.913 353 15346.93 47.12 53574.06 88888.00 2014-12-19 00:14:04.413 353 15346.93 47.09 53574.02 88888.00 2014-12-19 00:14:04.913 353 15346.88 47.04 53574.08 88888.00 2014-12-19 00:14:05.413 353 15346.85 46.98 53574.11 88888.00 2014-12-19 00:14:05.913 353 15346.85 46.95 53574.16 88888.00 2014-12-19 00:14:06.413 353 15346.83 46.88 53574.21 88888.00 2014-12-19 00:14:06.913 353 15346.77 46.86 53574.25 88888.00 2014-12-19 00:14:07.413 353 15346.77 46.83 53574.25 88888.00 2014-12-19 00:14:07.913 353 15346.71 46.84 53574.25 88888.00 2014-12-19 00:14:08.413 353 15346.70 46.86 53574.28 88888.00 2014-12-19 00:14:08.913 353 15346.63 46.87 53574.33 88888.00 2014-12-19 00:14:09.413 353 15346.65 46.82 53574.35 88888.00 2014-12-19 00:14:09.913 353 15346.65 46.84 53574.35 88888.00 2014-12-19 00:14:10.413 353 15346.59 46.85 53574.29 88888.00 2014-12-19 00:14:10.913 353 15346.56 46.74 53574.29 88888.00 2014-12-19 00:14:11.413 353 15346.56 46.69 53574.36 88888.00 2014-12-19 00:14:11.913 353 15346.54 46.59 53574.43 88888.00 2014-12-19 00:14:12.413 353 15346.58 46.60 53574.44 88888.00 2014-12-19 00:14:12.913 353 15346.53 46.70 53574.48 88888.00 2014-12-19 00:14:13.413 353 15346.51 46.75 53574.45 88888.00 2014-12-19 00:14:13.913 353 15346.48 46.67 53574.48 88888.00 2014-12-19 00:14:14.413 353 15346.47 46.65 53574.49 88888.00 2014-12-19 00:14:14.913 353 15346.50 46.75 53574.42 88888.00 2014-12-19 00:14:15.413 353 15346.51 46.74 53574.40 88888.00 2014-12-19 00:14:15.913 353 15346.50 46.61 53574.38 88888.00 2014-12-19 00:14:16.413 353 15346.48 46.55 53574.32 88888.00 2014-12-19 00:14:16.913 353 15346.49 46.51 53574.27 88888.00 2014-12-19 00:14:17.413 353 15346.45 46.59 53574.25 88888.00 2014-12-19 00:14:17.913 353 15346.49 46.66 53574.27 88888.00 2014-12-19 00:14:18.413 353 15346.51 46.64 53574.41 88888.00 2014-12-19 00:14:18.913 353 15346.49 46.64 53574.43 88888.00 2014-12-19 00:14:19.413 353 15346.48 46.68 53574.47 88888.00 2014-12-19 00:14:19.913 353 15346.45 46.68 53574.47 88888.00 2014-12-19 00:14:20.413 353 15346.47 46.74 53574.49 88888.00 2014-12-19 00:14:20.913 353 15346.50 46.76 53574.52 88888.00 2014-12-19 00:14:21.413 353 15346.44 46.73 53574.53 88888.00 2014-12-19 00:14:21.913 353 15346.41 46.68 53574.50 88888.00 2014-12-19 00:14:22.413 353 15346.42 46.65 53574.51 88888.00 2014-12-19 00:14:22.913 353 15346.44 46.60 53574.59 88888.00 2014-12-19 00:14:23.413 353 15346.44 46.53 53574.54 88888.00 2014-12-19 00:14:23.913 353 15346.42 46.55 53574.51 88888.00 2014-12-19 00:14:24.413 353 15346.40 46.56 53574.44 88888.00 2014-12-19 00:14:24.913 353 15346.41 46.55 53574.43 88888.00 2014-12-19 00:14:25.413 353 15346.40 46.53 53574.41 88888.00 2014-12-19 00:14:25.913 353 15346.35 46.55 53574.46 88888.00 2014-12-19 00:14:26.413 353 15346.33 46.58 53574.43 88888.00 2014-12-19 00:14:26.913 353 15346.34 46.60 53574.44 88888.00 2014-12-19 00:14:27.413 353 15346.31 46.66 53574.46 88888.00 2014-12-19 00:14:27.913 353 15346.33 46.73 53574.47 88888.00 2014-12-19 00:14:28.413 353 15346.31 46.76 53574.48 88888.00 2014-12-19 00:14:28.913 353 15346.25 46.81 53574.49 88888.00 2014-12-19 00:14:29.413 353 15346.32 46.77 53574.54 88888.00 2014-12-19 00:14:29.913 353 15346.34 46.67 53574.51 88888.00 2014-12-19 00:14:30.413 353 15346.32 46.65 53574.48 88888.00 2014-12-19 00:14:30.913 353 15346.27 46.66 53574.51 88888.00 2014-12-19 00:14:31.413 353 15346.29 46.67 53574.52 88888.00 2014-12-19 00:14:31.913 353 15346.26 46.60 53574.44 88888.00 2014-12-19 00:14:32.413 353 15346.30 46.56 53574.42 88888.00 2014-12-19 00:14:32.913 353 15346.29 46.55 53574.41 88888.00 2014-12-19 00:14:33.413 353 15346.25 46.53 53574.45 88888.00 2014-12-19 00:14:33.913 353 15346.24 46.60 53574.48 88888.00 2014-12-19 00:14:34.413 353 15346.25 46.64 53574.54 88888.00 2014-12-19 00:14:34.913 353 15346.26 46.66 53574.51 88888.00 2014-12-19 00:14:35.413 353 15346.27 46.68 53574.54 88888.00 2014-12-19 00:14:35.913 353 15346.22 46.64 53574.56 88888.00 2014-12-19 00:14:36.413 353 15346.23 46.64 53574.52 88888.00 2014-12-19 00:14:36.913 353 15346.21 46.62 53574.50 88888.00 2014-12-19 00:14:37.413 353 15346.22 46.64 53574.48 88888.00 2014-12-19 00:14:37.913 353 15346.21 46.70 53574.50 88888.00 2014-12-19 00:14:38.413 353 15346.22 46.62 53574.51 88888.00 2014-12-19 00:14:38.913 353 15346.15 46.59 53574.51 88888.00 2014-12-19 00:14:39.413 353 15346.12 46.59 53574.45 88888.00 2014-12-19 00:14:39.913 353 15346.14 46.65 53574.40 88888.00 2014-12-19 00:14:40.413 353 15346.13 46.64 53574.44 88888.00 2014-12-19 00:14:40.913 353 15346.15 46.61 53574.47 88888.00 2014-12-19 00:14:41.413 353 15346.14 46.64 53574.55 88888.00 2014-12-19 00:14:41.913 353 15346.17 46.60 53574.57 88888.00 2014-12-19 00:14:42.413 353 15346.23 46.66 53574.57 88888.00 2014-12-19 00:14:42.913 353 15346.23 46.64 53574.54 88888.00 2014-12-19 00:14:43.413 353 15346.14 46.64 53574.46 88888.00 2014-12-19 00:14:43.913 353 15346.16 46.65 53574.43 88888.00 2014-12-19 00:14:44.413 353 15346.15 46.61 53574.43 88888.00 2014-12-19 00:14:44.913 353 15346.15 46.55 53574.39 88888.00 2014-12-19 00:14:45.413 353 15346.14 46.56 53574.34 88888.00 2014-12-19 00:14:45.913 353 15346.13 46.60 53574.35 88888.00 2014-12-19 00:14:46.413 353 15346.12 46.60 53574.39 88888.00 2014-12-19 00:14:46.913 353 15346.12 46.64 53574.38 88888.00 2014-12-19 00:14:47.413 353 15346.14 46.65 53574.35 88888.00 2014-12-19 00:14:47.913 353 15346.15 46.60 53574.36 88888.00 2014-12-19 00:14:48.413 353 15346.16 46.61 53574.38 88888.00 2014-12-19 00:14:48.913 353 15346.18 46.67 53574.39 88888.00 2014-12-19 00:14:49.413 353 15346.16 46.65 53574.42 88888.00 2014-12-19 00:14:49.913 353 15346.21 46.62 53574.43 88888.00 2014-12-19 00:14:50.413 353 15346.20 46.62 53574.40 88888.00 2014-12-19 00:14:50.913 353 15346.20 46.60 53574.39 88888.00 2014-12-19 00:14:51.413 353 15346.20 46.58 53574.34 88888.00 2014-12-19 00:14:51.913 353 15346.18 46.57 53574.31 88888.00 2014-12-19 00:14:52.413 353 15346.20 46.62 53574.32 88888.00 2014-12-19 00:14:52.913 353 15346.17 46.66 53574.28 88888.00 2014-12-19 00:14:53.413 353 15346.15 46.67 53574.30 88888.00 2014-12-19 00:14:53.913 353 15346.12 46.62 53574.34 88888.00 2014-12-19 00:14:54.413 353 15346.07 46.57 53574.32 88888.00 2014-12-19 00:14:54.913 353 15346.04 46.58 53574.28 88888.00 2014-12-19 00:14:55.413 353 15346.05 46.56 53574.31 88888.00 2014-12-19 00:14:55.913 353 15346.07 46.58 53574.29 88888.00 2014-12-19 00:14:56.413 353 15346.06 46.59 53574.33 88888.00 2014-12-19 00:14:56.913 353 15346.08 46.52 53574.29 88888.00 2014-12-19 00:14:57.413 353 15346.09 46.49 53574.32 88888.00 2014-12-19 00:14:57.913 353 15346.14 46.50 53574.34 88888.00 2014-12-19 00:14:58.413 353 15346.14 46.53 53574.30 88888.00 2014-12-19 00:14:58.913 353 15346.11 46.55 53574.32 88888.00 2014-12-19 00:14:59.413 353 15346.07 46.56 53574.31 88888.00 2014-12-19 00:14:59.913 353 15346.07 46.56 53574.35 88888.00 2014-12-19 00:15:00.413 353 15346.12 46.50 53574.39 88888.00 2014-12-19 00:15:00.913 353 15346.13 46.51 53574.40 88888.00 2014-12-19 00:15:01.413 353 15346.11 46.51 53574.39 88888.00 2014-12-19 00:15:01.913 353 15346.09 46.50 53574.29 88888.00 2014-12-19 00:15:02.413 353 15346.14 46.45 53574.28 88888.00 2014-12-19 00:15:02.913 353 15346.15 46.47 53574.33 88888.00 2014-12-19 00:15:03.413 353 15346.12 46.45 53574.35 88888.00 2014-12-19 00:15:03.913 353 15346.11 46.45 53574.36 88888.00 2014-12-19 00:15:04.413 353 15346.13 46.45 53574.39 88888.00 2014-12-19 00:15:04.913 353 15346.12 46.49 53574.42 88888.00 2014-12-19 00:15:05.413 353 15346.12 46.49 53574.41 88888.00 2014-12-19 00:15:05.913 353 15346.15 46.45 53574.43 88888.00 2014-12-19 00:15:06.413 353 15346.13 46.47 53574.44 88888.00 2014-12-19 00:15:06.913 353 15346.12 46.45 53574.41 88888.00 2014-12-19 00:15:07.413 353 15346.12 46.45 53574.40 88888.00 2014-12-19 00:15:07.913 353 15346.11 46.47 53574.40 88888.00 2014-12-19 00:15:08.413 353 15346.12 46.50 53574.42 88888.00 2014-12-19 00:15:08.913 353 15346.14 46.50 53574.40 88888.00 2014-12-19 00:15:09.413 353 15346.15 46.47 53574.34 88888.00 2014-12-19 00:15:09.913 353 15346.13 46.45 53574.40 88888.00 2014-12-19 00:15:10.413 353 15346.13 46.42 53574.39 88888.00 2014-12-19 00:15:10.913 353 15346.16 46.41 53574.40 88888.00 2014-12-19 00:15:11.413 353 15346.20 46.41 53574.47 88888.00 2014-12-19 00:15:11.913 353 15346.18 46.36 53574.48 88888.00 2014-12-19 00:15:12.413 353 15346.11 46.33 53574.48 88888.00 2014-12-19 00:15:12.913 353 15346.07 46.26 53574.42 88888.00 2014-12-19 00:15:13.413 353 15346.06 46.23 53574.42 88888.00 2014-12-19 00:15:13.913 353 15346.11 46.21 53574.38 88888.00 2014-12-19 00:15:14.413 353 15346.13 46.22 53574.33 88888.00 2014-12-19 00:15:14.913 353 15346.12 46.30 53574.29 88888.00 2014-12-19 00:15:15.413 353 15346.11 46.33 53574.33 88888.00 2014-12-19 00:15:15.913 353 15346.13 46.34 53574.34 88888.00 2014-12-19 00:15:16.413 353 15346.08 46.33 53574.25 88888.00 2014-12-19 00:15:16.913 353 15346.04 46.29 53574.22 88888.00 2014-12-19 00:15:17.413 353 15346.06 46.27 53574.24 88888.00 2014-12-19 00:15:17.913 353 15346.11 46.32 53574.25 88888.00 2014-12-19 00:15:18.413 353 15346.11 46.40 53574.30 88888.00 2014-12-19 00:15:18.913 353 15346.05 46.44 53574.30 88888.00 2014-12-19 00:15:19.413 353 15346.07 46.41 53574.32 88888.00 2014-12-19 00:15:19.913 353 15346.08 46.31 53574.31 88888.00 2014-12-19 00:15:20.413 353 15346.08 46.27 53574.30 88888.00 2014-12-19 00:15:20.913 353 15346.05 46.32 53574.29 88888.00 2014-12-19 00:15:21.413 353 15346.05 46.32 53574.30 88888.00 2014-12-19 00:15:21.913 353 15346.04 46.33 53574.26 88888.00 2014-12-19 00:15:22.413 353 15346.04 46.34 53574.26 88888.00 2014-12-19 00:15:22.913 353 15345.98 46.34 53574.20 88888.00 2014-12-19 00:15:23.413 353 15345.99 46.30 53574.15 88888.00 2014-12-19 00:15:23.913 353 15346.05 46.27 53574.18 88888.00 2014-12-19 00:15:24.413 353 15346.09 46.32 53574.20 88888.00 2014-12-19 00:15:24.913 353 15346.04 46.32 53574.18 88888.00 2014-12-19 00:15:25.413 353 15346.06 46.32 53574.18 88888.00 2014-12-19 00:15:25.913 353 15346.07 46.34 53574.22 88888.00 2014-12-19 00:15:26.413 353 15346.08 46.34 53574.26 88888.00 2014-12-19 00:15:26.913 353 15346.06 46.34 53574.26 88888.00 2014-12-19 00:15:27.413 353 15346.04 46.33 53574.31 88888.00 2014-12-19 00:15:27.913 353 15346.11 46.35 53574.33 88888.00 2014-12-19 00:15:28.413 353 15346.04 46.35 53574.33 88888.00 2014-12-19 00:15:28.913 353 15346.03 46.38 53574.34 88888.00 2014-12-19 00:15:29.413 353 15346.04 46.40 53574.34 88888.00 2014-12-19 00:15:29.913 353 15346.04 46.36 53574.31 88888.00 2014-12-19 00:15:30.413 353 15346.04 46.35 53574.30 88888.00 2014-12-19 00:15:30.913 353 15346.04 46.38 53574.27 88888.00 2014-12-19 00:15:31.413 353 15346.05 46.38 53574.26 88888.00 2014-12-19 00:15:31.913 353 15346.06 46.30 53574.24 88888.00 2014-12-19 00:15:32.413 353 15346.04 46.27 53574.27 88888.00 2014-12-19 00:15:32.913 353 15346.03 46.30 53574.31 88888.00 2014-12-19 00:15:33.413 353 15346.07 46.29 53574.32 88888.00 2014-12-19 00:15:33.913 353 15346.05 46.27 53574.30 88888.00 2014-12-19 00:15:34.413 353 15346.05 46.22 53574.39 88888.00 2014-12-19 00:15:34.913 353 15346.07 46.19 53574.41 88888.00 2014-12-19 00:15:35.413 353 15346.08 46.21 53574.40 88888.00 2014-12-19 00:15:35.913 353 15346.11 46.24 53574.39 88888.00 2014-12-19 00:15:36.413 353 15346.12 46.23 53574.42 88888.00 2014-12-19 00:15:36.913 353 15346.11 46.23 53574.35 88888.00 2014-12-19 00:15:37.413 353 15346.12 46.25 53574.35 88888.00 2014-12-19 00:15:37.913 353 15346.09 46.27 53574.38 88888.00 2014-12-19 00:15:38.413 353 15346.06 46.29 53574.32 88888.00 2014-12-19 00:15:38.913 353 15346.07 46.33 53574.28 88888.00 2014-12-19 00:15:39.413 353 15346.05 46.27 53574.32 88888.00 2014-12-19 00:15:39.913 353 15346.09 46.23 53574.33 88888.00 2014-12-19 00:15:40.413 353 15346.09 46.22 53574.36 88888.00 2014-12-19 00:15:40.913 353 15346.08 46.16 53574.42 88888.00 2014-12-19 00:15:41.413 353 15346.02 46.22 53574.48 88888.00 2014-12-19 00:15:41.913 353 15346.03 46.23 53574.52 88888.00 2014-12-19 00:15:42.413 353 15346.09 46.21 53574.47 88888.00 2014-12-19 00:15:42.913 353 15346.04 46.19 53574.43 88888.00 2014-12-19 00:15:43.413 353 15346.07 46.16 53574.40 88888.00 2014-12-19 00:15:43.913 353 15346.07 46.14 53574.41 88888.00 2014-12-19 00:15:44.413 353 15346.06 46.08 53574.43 88888.00 2014-12-19 00:15:44.913 353 15346.04 46.15 53574.47 88888.00 2014-12-19 00:15:45.413 353 15346.05 46.21 53574.43 88888.00 2014-12-19 00:15:45.913 353 15346.08 46.21 53574.36 88888.00 2014-12-19 00:15:46.413 353 15346.08 46.17 53574.33 88888.00 2014-12-19 00:15:46.913 353 15346.12 46.17 53574.36 88888.00 2014-12-19 00:15:47.413 353 15346.12 46.15 53574.35 88888.00 2014-12-19 00:15:47.913 353 15346.13 46.14 53574.39 88888.00 2014-12-19 00:15:48.413 353 15346.14 46.10 53574.40 88888.00 2014-12-19 00:15:48.913 353 15346.13 46.10 53574.38 88888.00 2014-12-19 00:15:49.413 353 15346.15 46.15 53574.38 88888.00 2014-12-19 00:15:49.913 353 15346.20 46.17 53574.31 88888.00 2014-12-19 00:15:50.413 353 15346.17 46.19 53574.31 88888.00 2014-12-19 00:15:50.913 353 15346.12 46.21 53574.34 88888.00 2014-12-19 00:15:51.413 353 15346.11 46.19 53574.32 88888.00 2014-12-19 00:15:51.913 353 15346.08 46.16 53574.36 88888.00 2014-12-19 00:15:52.413 353 15346.08 46.18 53574.39 88888.00 2014-12-19 00:15:52.913 353 15346.11 46.17 53574.41 88888.00 2014-12-19 00:15:53.413 353 15346.08 46.14 53574.38 88888.00 2014-12-19 00:15:53.913 353 15346.09 46.12 53574.34 88888.00 2014-12-19 00:15:54.413 353 15346.08 46.10 53574.35 88888.00 2014-12-19 00:15:54.913 353 15346.09 46.15 53574.40 88888.00 2014-12-19 00:15:55.413 353 15346.14 46.16 53574.41 88888.00 2014-12-19 00:15:55.913 353 15346.14 46.18 53574.42 88888.00 2014-12-19 00:15:56.413 353 15346.08 46.15 53574.47 88888.00 2014-12-19 00:15:56.913 353 15346.05 46.15 53574.50 88888.00 2014-12-19 00:15:57.413 353 15346.05 46.15 53574.48 88888.00 2014-12-19 00:15:57.913 353 15346.04 46.16 53574.43 88888.00 2014-12-19 00:15:58.413 353 15346.03 46.18 53574.40 88888.00 2014-12-19 00:15:58.913 353 15346.03 46.17 53574.38 88888.00 2014-12-19 00:15:59.413 353 15346.05 46.13 53574.34 88888.00 2014-12-19 00:15:59.913 353 15346.04 46.12 53574.35 88888.00 2014-12-19 00:16:00.413 353 15345.99 46.15 53574.35 88888.00 2014-12-19 00:16:00.913 353 15346.04 46.16 53574.35 88888.00 2014-12-19 00:16:01.413 353 15346.04 46.18 53574.32 88888.00 2014-12-19 00:16:01.913 353 15346.04 46.17 53574.33 88888.00 2014-12-19 00:16:02.413 353 15346.03 46.18 53574.33 88888.00 2014-12-19 00:16:02.913 353 15346.05 46.21 53574.35 88888.00 2014-12-19 00:16:03.413 353 15346.03 46.24 53574.42 88888.00 2014-12-19 00:16:03.913 353 15346.06 46.19 53574.46 88888.00 2014-12-19 00:16:04.413 353 15346.05 46.19 53574.38 88888.00 2014-12-19 00:16:04.913 353 15346.06 46.19 53574.39 88888.00 2014-12-19 00:16:05.413 353 15346.06 46.19 53574.40 88888.00 2014-12-19 00:16:05.913 353 15346.04 46.19 53574.44 88888.00 2014-12-19 00:16:06.413 353 15345.98 46.21 53574.42 88888.00 2014-12-19 00:16:06.913 353 15345.98 46.26 53574.41 88888.00 2014-12-19 00:16:07.413 353 15346.01 46.29 53574.41 88888.00 2014-12-19 00:16:07.913 353 15345.98 46.31 53574.41 88888.00 2014-12-19 00:16:08.413 353 15345.96 46.31 53574.40 88888.00 2014-12-19 00:16:08.913 353 15345.95 46.32 53574.42 88888.00 2014-12-19 00:16:09.413 353 15345.89 46.31 53574.42 88888.00 2014-12-19 00:16:09.913 353 15345.94 46.26 53574.48 88888.00 2014-12-19 00:16:10.413 353 15345.95 46.24 53574.50 88888.00 2014-12-19 00:16:10.913 353 15345.97 46.24 53574.47 88888.00 2014-12-19 00:16:11.413 353 15345.99 46.25 53574.50 88888.00 2014-12-19 00:16:11.913 353 15345.99 46.27 53574.52 88888.00 2014-12-19 00:16:12.413 353 15346.01 46.29 53574.50 88888.00 2014-12-19 00:16:12.913 353 15345.96 46.27 53574.47 88888.00 2014-12-19 00:16:13.413 353 15345.96 46.24 53574.46 88888.00 2014-12-19 00:16:13.913 353 15345.98 46.30 53574.49 88888.00 2014-12-19 00:16:14.413 353 15345.95 46.27 53574.47 88888.00 2014-12-19 00:16:14.913 353 15345.94 46.27 53574.45 88888.00 2014-12-19 00:16:15.413 353 15345.97 46.29 53574.42 88888.00 2014-12-19 00:16:15.913 353 15345.95 46.26 53574.43 88888.00 2014-12-19 00:16:16.413 353 15345.94 46.26 53574.41 88888.00 2014-12-19 00:16:16.913 353 15345.94 46.29 53574.44 88888.00 2014-12-19 00:16:17.413 353 15345.96 46.29 53574.49 88888.00 2014-12-19 00:16:17.913 353 15345.95 46.29 53574.55 88888.00 2014-12-19 00:16:18.413 353 15345.94 46.29 53574.52 88888.00 2014-12-19 00:16:18.913 353 15345.90 46.30 53574.55 88888.00 2014-12-19 00:16:19.413 353 15345.88 46.30 53574.55 88888.00 2014-12-19 00:16:19.913 353 15345.85 46.24 53574.47 88888.00 2014-12-19 00:16:20.413 353 15345.87 46.24 53574.47 88888.00 2014-12-19 00:16:20.913 353 15345.92 46.22 53574.51 88888.00 2014-12-19 00:16:21.413 353 15345.93 46.21 53574.48 88888.00 2014-12-19 00:16:21.913 353 15345.95 46.19 53574.43 88888.00 2014-12-19 00:16:22.413 353 15345.92 46.18 53574.38 88888.00 2014-12-19 00:16:22.913 353 15345.90 46.23 53574.31 88888.00 2014-12-19 00:16:23.413 353 15345.89 46.18 53574.33 88888.00 2014-12-19 00:16:23.913 353 15345.89 46.19 53574.35 88888.00 2014-12-19 00:16:24.413 353 15345.94 46.25 53574.41 88888.00 2014-12-19 00:16:24.913 353 15345.92 46.27 53574.47 88888.00 2014-12-19 00:16:25.413 353 15345.94 46.30 53574.52 88888.00 2014-12-19 00:16:25.913 353 15345.97 46.30 53574.52 88888.00 2014-12-19 00:16:26.413 353 15345.94 46.27 53574.49 88888.00 2014-12-19 00:16:26.913 353 15345.95 46.26 53574.47 88888.00 2014-12-19 00:16:27.413 353 15345.94 46.32 53574.43 88888.00 2014-12-19 00:16:27.913 353 15345.94 46.38 53574.44 88888.00 2014-12-19 00:16:28.413 353 15345.89 46.40 53574.48 88888.00 2014-12-19 00:16:28.913 353 15345.85 46.34 53574.50 88888.00 2014-12-19 00:16:29.413 353 15345.83 46.34 53574.48 88888.00 2014-12-19 00:16:29.913 353 15345.83 46.36 53574.45 88888.00 2014-12-19 00:16:30.413 353 15345.86 46.34 53574.43 88888.00 2014-12-19 00:16:30.913 353 15345.88 46.38 53574.48 88888.00 2014-12-19 00:16:31.413 353 15345.84 46.36 53574.53 88888.00 2014-12-19 00:16:31.913 353 15345.81 46.36 53574.56 88888.00 2014-12-19 00:16:32.413 353 15345.77 46.34 53574.59 88888.00 2014-12-19 00:16:32.913 353 15345.80 46.31 53574.56 88888.00 2014-12-19 00:16:33.413 353 15345.80 46.33 53574.52 88888.00 2014-12-19 00:16:33.913 353 15345.78 46.33 53574.51 88888.00 2014-12-19 00:16:34.413 353 15345.78 46.34 53574.49 88888.00 2014-12-19 00:16:34.913 353 15345.76 46.34 53574.44 88888.00 2014-12-19 00:16:35.413 353 15345.77 46.35 53574.47 88888.00 2014-12-19 00:16:35.913 353 15345.78 46.36 53574.52 88888.00 2014-12-19 00:16:36.413 353 15345.75 46.34 53574.48 88888.00 2014-12-19 00:16:36.913 353 15345.74 46.34 53574.42 88888.00 2014-12-19 00:16:37.413 353 15345.74 46.36 53574.34 88888.00 2014-12-19 00:16:37.913 353 15345.70 46.34 53574.29 88888.00 2014-12-19 00:16:38.413 353 15345.68 46.30 53574.31 88888.00 2014-12-19 00:16:38.913 353 15345.69 46.31 53574.38 88888.00 2014-12-19 00:16:39.413 353 15345.75 46.35 53574.41 88888.00 2014-12-19 00:16:39.913 353 15345.74 46.33 53574.45 88888.00 2014-12-19 00:16:40.413 353 15345.77 46.32 53574.50 88888.00 2014-12-19 00:16:40.913 353 15345.77 46.32 53574.57 88888.00 2014-12-19 00:16:41.413 353 15345.74 46.33 53574.57 88888.00 2014-12-19 00:16:41.913 353 15345.75 46.34 53574.57 88888.00 2014-12-19 00:16:42.413 353 15345.75 46.33 53574.54 88888.00 2014-12-19 00:16:42.913 353 15345.74 46.32 53574.59 88888.00 2014-12-19 00:16:43.413 353 15345.69 46.34 53574.57 88888.00 2014-12-19 00:16:43.913 353 15345.72 46.31 53574.52 88888.00 2014-12-19 00:16:44.413 353 15345.70 46.29 53574.48 88888.00 2014-12-19 00:16:44.913 353 15345.65 46.30 53574.44 88888.00 2014-12-19 00:16:45.413 353 15345.70 46.27 53574.43 88888.00 2014-12-19 00:16:45.913 353 15345.77 46.29 53574.46 88888.00 2014-12-19 00:16:46.413 353 15345.75 46.32 53574.46 88888.00 2014-12-19 00:16:46.913 353 15345.76 46.34 53574.49 88888.00 2014-12-19 00:16:47.413 353 15345.74 46.31 53574.50 88888.00 2014-12-19 00:16:47.913 353 15345.76 46.29 53574.52 88888.00 2014-12-19 00:16:48.413 353 15345.74 46.31 53574.54 88888.00 2014-12-19 00:16:48.913 353 15345.78 46.27 53574.52 88888.00 2014-12-19 00:16:49.413 353 15345.81 46.25 53574.50 88888.00 2014-12-19 00:16:49.913 353 15345.77 46.27 53574.52 88888.00 2014-12-19 00:16:50.413 353 15345.76 46.25 53574.52 88888.00 2014-12-19 00:16:50.913 353 15345.74 46.31 53574.52 88888.00 2014-12-19 00:16:51.413 353 15345.70 46.33 53574.52 88888.00 2014-12-19 00:16:51.913 353 15345.71 46.30 53574.46 88888.00 2014-12-19 00:16:52.413 353 15345.76 46.30 53574.44 88888.00 2014-12-19 00:16:52.913 353 15345.71 46.31 53574.48 88888.00 2014-12-19 00:16:53.413 353 15345.68 46.30 53574.48 88888.00 2014-12-19 00:16:53.913 353 15345.70 46.33 53574.50 88888.00 2014-12-19 00:16:54.413 353 15345.67 46.26 53574.56 88888.00 2014-12-19 00:16:54.913 353 15345.72 46.26 53574.52 88888.00 2014-12-19 00:16:55.413 353 15345.72 46.26 53574.47 88888.00 2014-12-19 00:16:55.913 353 15345.71 46.27 53574.52 88888.00 2014-12-19 00:16:56.413 353 15345.70 46.31 53574.50 88888.00 2014-12-19 00:16:56.913 353 15345.71 46.27 53574.52 88888.00 2014-12-19 00:16:57.413 353 15345.69 46.24 53574.59 88888.00 2014-12-19 00:16:57.913 353 15345.74 46.26 53574.60 88888.00 2014-12-19 00:16:58.413 353 15345.71 46.29 53574.56 88888.00 2014-12-19 00:16:58.913 353 15345.70 46.31 53574.57 88888.00 2014-12-19 00:16:59.413 353 15345.68 46.27 53574.55 88888.00 2014-12-19 00:16:59.913 353 15345.74 46.25 53574.54 88888.00 2014-12-19 00:17:00.413 353 15345.76 46.23 53574.57 88888.00 2014-12-19 00:17:00.913 353 15345.75 46.23 53574.47 88888.00 2014-12-19 00:17:01.413 353 15345.76 46.22 53574.46 88888.00 2014-12-19 00:17:01.913 353 15345.74 46.19 53574.50 88888.00 2014-12-19 00:17:02.413 353 15345.75 46.15 53574.52 88888.00 2014-12-19 00:17:02.913 353 15345.74 46.18 53574.51 88888.00 2014-12-19 00:17:03.413 353 15345.71 46.25 53574.53 88888.00 2014-12-19 00:17:03.913 353 15345.69 46.26 53574.54 88888.00 2014-12-19 00:17:04.413 353 15345.70 46.23 53574.53 88888.00 2014-12-19 00:17:04.913 353 15345.70 46.27 53574.52 88888.00 2014-12-19 00:17:05.413 353 15345.69 46.26 53574.50 88888.00 2014-12-19 00:17:05.913 353 15345.65 46.22 53574.46 88888.00 2014-12-19 00:17:06.413 353 15345.61 46.24 53574.47 88888.00 2014-12-19 00:17:06.913 353 15345.62 46.30 53574.46 88888.00 2014-12-19 00:17:07.413 353 15345.62 46.31 53574.49 88888.00 2014-12-19 00:17:07.913 353 15345.61 46.29 53574.50 88888.00 2014-12-19 00:17:08.413 353 15345.65 46.30 53574.46 88888.00 2014-12-19 00:17:08.913 353 15345.70 46.35 53574.47 88888.00 2014-12-19 00:17:09.413 353 15345.68 46.36 53574.50 88888.00 2014-12-19 00:17:09.913 353 15345.66 46.35 53574.53 88888.00 2014-12-19 00:17:10.413 353 15345.62 46.34 53574.49 88888.00 2014-12-19 00:17:10.913 353 15345.63 46.33 53574.47 88888.00 2014-12-19 00:17:11.413 353 15345.63 46.38 53574.48 88888.00 2014-12-19 00:17:11.913 353 15345.61 46.33 53574.50 88888.00 2014-12-19 00:17:12.413 353 15345.59 46.30 53574.50 88888.00 2014-12-19 00:17:12.913 353 15345.60 46.30 53574.52 88888.00 2014-12-19 00:17:13.413 353 15345.59 46.33 53574.53 88888.00 2014-12-19 00:17:13.913 353 15345.62 46.38 53574.49 88888.00 2014-12-19 00:17:14.413 353 15345.61 46.36 53574.50 88888.00 2014-12-19 00:17:14.913 353 15345.60 46.38 53574.49 88888.00 2014-12-19 00:17:15.413 353 15345.62 46.38 53574.47 88888.00 2014-12-19 00:17:15.913 353 15345.65 46.41 53574.50 88888.00 2014-12-19 00:17:16.413 353 15345.65 46.43 53574.59 88888.00 2014-12-19 00:17:16.913 353 15345.63 46.42 53574.59 88888.00 2014-12-19 00:17:17.413 353 15345.59 46.45 53574.59 88888.00 2014-12-19 00:17:17.913 353 15345.60 46.51 53574.61 88888.00 2014-12-19 00:17:18.413 353 15345.66 46.47 53574.59 88888.00 2014-12-19 00:17:18.913 353 15345.68 46.45 53574.55 88888.00 2014-12-19 00:17:19.413 353 15345.67 46.44 53574.52 88888.00 2014-12-19 00:17:19.913 353 15345.63 46.44 53574.50 88888.00 2014-12-19 00:17:20.413 353 15345.60 46.44 53574.53 88888.00 2014-12-19 00:17:20.913 353 15345.62 46.40 53574.49 88888.00 2014-12-19 00:17:21.413 353 15345.63 46.44 53574.42 88888.00 2014-12-19 00:17:21.913 353 15345.61 46.44 53574.40 88888.00 2014-12-19 00:17:22.413 353 15345.60 46.47 53574.42 88888.00 2014-12-19 00:17:22.913 353 15345.60 46.51 53574.43 88888.00 2014-12-19 00:17:23.413 353 15345.61 46.53 53574.48 88888.00 2014-12-19 00:17:23.913 353 15345.63 46.55 53574.47 88888.00 2014-12-19 00:17:24.413 353 15345.65 46.56 53574.43 88888.00 2014-12-19 00:17:24.913 353 15345.67 46.53 53574.43 88888.00 2014-12-19 00:17:25.413 353 15345.63 46.53 53574.45 88888.00 2014-12-19 00:17:25.913 353 15345.63 46.50 53574.39 88888.00 2014-12-19 00:17:26.413 353 15345.68 46.49 53574.46 88888.00 2014-12-19 00:17:26.913 353 15345.68 46.52 53574.44 88888.00 2014-12-19 00:17:27.413 353 15345.68 46.56 53574.39 88888.00 2014-12-19 00:17:27.913 353 15345.67 46.53 53574.42 88888.00 2014-12-19 00:17:28.413 353 15345.68 46.51 53574.36 88888.00 2014-12-19 00:17:28.913 353 15345.66 46.51 53574.30 88888.00 2014-12-19 00:17:29.413 353 15345.66 46.51 53574.34 88888.00 2014-12-19 00:17:29.913 353 15345.63 46.56 53574.36 88888.00 2014-12-19 00:17:30.413 353 15345.66 46.58 53574.40 88888.00 2014-12-19 00:17:30.913 353 15345.67 46.60 53574.42 88888.00 2014-12-19 00:17:31.413 353 15345.65 46.61 53574.46 88888.00 2014-12-19 00:17:31.913 353 15345.58 46.59 53574.49 88888.00 2014-12-19 00:17:32.413 353 15345.61 46.49 53574.47 88888.00 2014-12-19 00:17:32.913 353 15345.65 46.50 53574.47 88888.00 2014-12-19 00:17:33.413 353 15345.62 46.53 53574.49 88888.00 2014-12-19 00:17:33.913 353 15345.60 46.56 53574.50 88888.00 2014-12-19 00:17:34.413 353 15345.58 46.55 53574.47 88888.00 2014-12-19 00:17:34.913 353 15345.63 46.55 53574.42 88888.00 2014-12-19 00:17:35.413 353 15345.65 46.56 53574.40 88888.00 2014-12-19 00:17:35.913 353 15345.63 46.56 53574.42 88888.00 2014-12-19 00:17:36.413 353 15345.67 46.57 53574.45 88888.00 2014-12-19 00:17:36.913 353 15345.60 46.57 53574.48 88888.00 2014-12-19 00:17:37.413 353 15345.57 46.53 53574.42 88888.00 2014-12-19 00:17:37.913 353 15345.62 46.55 53574.42 88888.00 2014-12-19 00:17:38.413 353 15345.63 46.59 53574.47 88888.00 2014-12-19 00:17:38.913 353 15345.59 46.58 53574.46 88888.00 2014-12-19 00:17:39.413 353 15345.58 46.56 53574.42 88888.00 2014-12-19 00:17:39.913 353 15345.57 46.56 53574.41 88888.00 2014-12-19 00:17:40.413 353 15345.58 46.60 53574.42 88888.00 2014-12-19 00:17:40.913 353 15345.57 46.60 53574.41 88888.00 2014-12-19 00:17:41.413 353 15345.60 46.62 53574.44 88888.00 2014-12-19 00:17:41.913 353 15345.60 46.64 53574.45 88888.00 2014-12-19 00:17:42.413 353 15345.63 46.66 53574.49 88888.00 2014-12-19 00:17:42.913 353 15345.67 46.69 53574.46 88888.00 2014-12-19 00:17:43.413 353 15345.66 46.67 53574.36 88888.00 2014-12-19 00:17:43.913 353 15345.60 46.71 53574.36 88888.00 2014-12-19 00:17:44.413 353 15345.58 46.69 53574.40 88888.00 2014-12-19 00:17:44.913 353 15345.59 46.69 53574.39 88888.00 2014-12-19 00:17:45.413 353 15345.60 46.74 53574.40 88888.00 2014-12-19 00:17:45.913 353 15345.66 46.76 53574.46 88888.00 2014-12-19 00:17:46.413 353 15345.68 46.76 53574.48 88888.00 2014-12-19 00:17:46.913 353 15345.72 46.74 53574.47 88888.00 2014-12-19 00:17:47.413 353 15345.70 46.75 53574.44 88888.00 2014-12-19 00:17:47.913 353 15345.61 46.75 53574.41 88888.00 2014-12-19 00:17:48.413 353 15345.62 46.76 53574.41 88888.00 2014-12-19 00:17:48.913 353 15345.62 46.77 53574.39 88888.00 2014-12-19 00:17:49.413 353 15345.56 46.74 53574.33 88888.00 2014-12-19 00:17:49.913 353 15345.53 46.75 53574.33 88888.00 2014-12-19 00:17:50.413 353 15345.58 46.78 53574.34 88888.00 2014-12-19 00:17:50.913 353 15345.58 46.77 53574.35 88888.00 2014-12-19 00:17:51.413 353 15345.57 46.81 53574.39 88888.00 2014-12-19 00:17:51.913 353 15345.57 46.79 53574.40 88888.00 2014-12-19 00:17:52.413 353 15345.57 46.81 53574.38 88888.00 2014-12-19 00:17:52.913 353 15345.59 46.79 53574.44 88888.00 2014-12-19 00:17:53.413 353 15345.59 46.78 53574.46 88888.00 2014-12-19 00:17:53.913 353 15345.57 46.79 53574.48 88888.00 2014-12-19 00:17:54.413 353 15345.58 46.81 53574.49 88888.00 2014-12-19 00:17:54.913 353 15345.59 46.79 53574.50 88888.00 2014-12-19 00:17:55.413 353 15345.62 46.81 53574.48 88888.00 2014-12-19 00:17:55.913 353 15345.58 46.70 53574.42 88888.00 2014-12-19 00:17:56.413 353 15345.51 46.65 53574.45 88888.00 2014-12-19 00:17:56.913 353 15345.57 46.66 53574.46 88888.00 2014-12-19 00:17:57.413 353 15345.54 46.66 53574.46 88888.00 2014-12-19 00:17:57.913 353 15345.56 46.68 53574.43 88888.00 2014-12-19 00:17:58.413 353 15345.59 46.65 53574.41 88888.00 2014-12-19 00:17:58.913 353 15345.58 46.67 53574.46 88888.00 2014-12-19 00:17:59.413 353 15345.58 46.71 53574.47 88888.00 2014-12-19 00:17:59.913 353 15345.56 46.68 53574.46 88888.00 2014-12-19 00:18:00.413 353 15345.51 46.66 53574.48 88888.00 2014-12-19 00:18:00.913 353 15345.57 46.65 53574.50 88888.00 2014-12-19 00:18:01.413 353 15345.62 46.68 53574.48 88888.00 2014-12-19 00:18:01.913 353 15345.59 46.74 53574.46 88888.00 2014-12-19 00:18:02.413 353 15345.50 46.76 53574.46 88888.00 2014-12-19 00:18:02.913 353 15345.50 46.73 53574.45 88888.00 2014-12-19 00:18:03.413 353 15345.48 46.71 53574.45 88888.00 2014-12-19 00:18:03.913 353 15345.47 46.71 53574.45 88888.00 2014-12-19 00:18:04.413 353 15345.51 46.73 53574.46 88888.00 2014-12-19 00:18:04.913 353 15345.52 46.74 53574.39 88888.00 2014-12-19 00:18:05.413 353 15345.54 46.74 53574.38 88888.00 2014-12-19 00:18:05.913 353 15345.52 46.73 53574.39 88888.00 2014-12-19 00:18:06.413 353 15345.50 46.70 53574.40 88888.00 2014-12-19 00:18:06.913 353 15345.52 46.71 53574.45 88888.00 2014-12-19 00:18:07.413 353 15345.58 46.69 53574.48 88888.00 2014-12-19 00:18:07.913 353 15345.62 46.69 53574.52 88888.00 2014-12-19 00:18:08.413 353 15345.62 46.69 53574.51 88888.00 2014-12-19 00:18:08.913 353 15345.59 46.71 53574.46 88888.00 2014-12-19 00:18:09.413 353 15345.54 46.73 53574.43 88888.00 2014-12-19 00:18:09.913 353 15345.59 46.73 53574.44 88888.00 2014-12-19 00:18:10.413 353 15345.57 46.73 53574.43 88888.00 2014-12-19 00:18:10.913 353 15345.57 46.71 53574.42 88888.00 2014-12-19 00:18:11.413 353 15345.54 46.70 53574.38 88888.00 2014-12-19 00:18:11.913 353 15345.57 46.73 53574.40 88888.00 2014-12-19 00:18:12.413 353 15345.60 46.70 53574.40 88888.00 2014-12-19 00:18:12.913 353 15345.60 46.67 53574.34 88888.00 2014-12-19 00:18:13.413 353 15345.56 46.65 53574.29 88888.00 2014-12-19 00:18:13.913 353 15345.60 46.62 53574.27 88888.00 2014-12-19 00:18:14.413 353 15345.60 46.64 53574.27 88888.00 2014-12-19 00:18:14.913 353 15345.57 46.68 53574.33 88888.00 2014-12-19 00:18:15.413 353 15345.59 46.70 53574.27 88888.00 2014-12-19 00:18:15.913 353 15345.59 46.69 53574.25 88888.00 2014-12-19 00:18:16.413 353 15345.60 46.67 53574.27 88888.00 2014-12-19 00:18:16.913 353 15345.67 46.64 53574.26 88888.00 2014-12-19 00:18:17.413 353 15345.61 46.62 53574.28 88888.00 2014-12-19 00:18:17.913 353 15345.60 46.60 53574.32 88888.00 2014-12-19 00:18:18.413 353 15345.61 46.61 53574.33 88888.00 2014-12-19 00:18:18.913 353 15345.61 46.61 53574.34 88888.00 2014-12-19 00:18:19.413 353 15345.62 46.59 53574.38 88888.00 2014-12-19 00:18:19.913 353 15345.60 46.61 53574.32 88888.00 2014-12-19 00:18:20.413 353 15345.65 46.60 53574.28 88888.00 2014-12-19 00:18:20.913 353 15345.67 46.59 53574.22 88888.00 2014-12-19 00:18:21.413 353 15345.63 46.60 53574.21 88888.00 2014-12-19 00:18:21.913 353 15345.60 46.55 53574.22 88888.00 2014-12-19 00:18:22.413 353 15345.63 46.55 53574.23 88888.00 2014-12-19 00:18:22.913 353 15345.67 46.56 53574.23 88888.00 2014-12-19 00:18:23.413 353 15345.71 46.58 53574.26 88888.00 2014-12-19 00:18:23.913 353 15345.68 46.56 53574.16 88888.00 2014-12-19 00:18:24.413 353 15345.65 46.53 53574.19 88888.00 2014-12-19 00:18:24.913 353 15345.63 46.59 53574.21 88888.00 2014-12-19 00:18:25.413 353 15345.63 46.62 53574.23 88888.00 2014-12-19 00:18:25.913 353 15345.61 46.62 53574.28 88888.00 2014-12-19 00:18:26.413 353 15345.59 46.66 53574.26 88888.00 2014-12-19 00:18:26.913 353 15345.59 46.69 53574.26 88888.00 2014-12-19 00:18:27.413 353 15345.62 46.70 53574.19 88888.00 2014-12-19 00:18:27.913 353 15345.62 46.71 53574.15 88888.00 2014-12-19 00:18:28.413 353 15345.61 46.75 53574.15 88888.00 2014-12-19 00:18:28.913 353 15345.62 46.75 53574.16 88888.00 2014-12-19 00:18:29.413 353 15345.61 46.76 53574.16 88888.00 2014-12-19 00:18:29.913 353 15345.62 46.78 53574.25 88888.00 2014-12-19 00:18:30.413 353 15345.66 46.77 53574.26 88888.00 2014-12-19 00:18:30.913 353 15345.68 46.71 53574.25 88888.00 2014-12-19 00:18:31.413 353 15345.67 46.64 53574.24 88888.00 2014-12-19 00:18:31.913 353 15345.65 46.66 53574.19 88888.00 2014-12-19 00:18:32.413 353 15345.66 46.69 53574.19 88888.00 2014-12-19 00:18:32.913 353 15345.70 46.69 53574.20 88888.00 2014-12-19 00:18:33.413 353 15345.69 46.66 53574.25 88888.00 2014-12-19 00:18:33.913 353 15345.71 46.65 53574.23 88888.00 2014-12-19 00:18:34.413 353 15345.74 46.71 53574.23 88888.00 2014-12-19 00:18:34.913 353 15345.69 46.67 53574.23 88888.00 2014-12-19 00:18:35.413 353 15345.68 46.66 53574.18 88888.00 2014-12-19 00:18:35.913 353 15345.62 46.68 53574.15 88888.00 2014-12-19 00:18:36.404 353 15345.63 46.67 53574.13 88888.00 2014-12-19 00:18:36.904 353 15345.61 46.68 53574.14 88888.00 2014-12-19 00:18:37.404 353 15345.63 46.68 53574.20 88888.00 2014-12-19 00:18:37.904 353 15345.66 46.62 53574.26 88888.00 2014-12-19 00:18:38.404 353 15345.70 46.62 53574.28 88888.00 2014-12-19 00:18:38.904 353 15345.67 46.66 53574.29 88888.00 2014-12-19 00:18:39.404 353 15345.63 46.65 53574.25 88888.00 2014-12-19 00:18:39.904 353 15345.66 46.65 53574.20 88888.00 2014-12-19 00:18:40.404 353 15345.65 46.67 53574.20 88888.00 2014-12-19 00:18:40.904 353 15345.66 46.66 53574.19 88888.00 2014-12-19 00:18:41.404 353 15345.65 46.68 53574.16 88888.00 2014-12-19 00:18:41.904 353 15345.67 46.68 53574.16 88888.00 2014-12-19 00:18:42.404 353 15345.74 46.65 53574.18 88888.00 2014-12-19 00:18:42.904 353 15345.77 46.61 53574.23 88888.00 2014-12-19 00:18:43.404 353 15345.76 46.64 53574.24 88888.00 2014-12-19 00:18:43.904 353 15345.72 46.64 53574.23 88888.00 2014-12-19 00:18:44.404 353 15345.74 46.64 53574.24 88888.00 2014-12-19 00:18:44.904 353 15345.72 46.66 53574.24 88888.00 2014-12-19 00:18:45.404 353 15345.71 46.67 53574.28 88888.00 2014-12-19 00:18:45.904 353 15345.72 46.64 53574.24 88888.00 2014-12-19 00:18:46.404 353 15345.71 46.69 53574.25 88888.00 2014-12-19 00:18:46.904 353 15345.71 46.71 53574.25 88888.00 2014-12-19 00:18:47.404 353 15345.75 46.70 53574.22 88888.00 2014-12-19 00:18:47.904 353 15345.75 46.70 53574.21 88888.00 2014-12-19 00:18:48.404 353 15345.76 46.67 53574.16 88888.00 2014-12-19 00:18:48.904 353 15345.75 46.65 53574.15 88888.00 2014-12-19 00:18:49.404 353 15345.68 46.64 53574.13 88888.00 2014-12-19 00:18:49.904 353 15345.69 46.61 53574.13 88888.00 2014-12-19 00:18:50.404 353 15345.70 46.64 53574.15 88888.00 2014-12-19 00:18:50.904 353 15345.71 46.69 53574.19 88888.00 2014-12-19 00:18:51.404 353 15345.76 46.69 53574.22 88888.00 2014-12-19 00:18:51.904 353 15345.79 46.70 53574.29 88888.00 2014-12-19 00:18:52.404 353 15345.77 46.73 53574.28 88888.00 2014-12-19 00:18:52.904 353 15345.74 46.78 53574.18 88888.00 2014-12-19 00:18:53.404 353 15345.76 46.77 53574.16 88888.00 2014-12-19 00:18:53.904 353 15345.78 46.77 53574.19 88888.00 2014-12-19 00:18:54.404 353 15345.75 46.74 53574.14 88888.00 2014-12-19 00:18:54.904 353 15345.80 46.76 53574.11 88888.00 2014-12-19 00:18:55.404 353 15345.81 46.75 53574.12 88888.00 2014-12-19 00:18:55.904 353 15345.78 46.75 53574.15 88888.00 2014-12-19 00:18:56.404 353 15345.74 46.77 53574.21 88888.00 2014-12-19 00:18:56.904 353 15345.71 46.81 53574.16 88888.00 2014-12-19 00:18:57.404 353 15345.76 46.84 53574.14 88888.00 2014-12-19 00:18:57.904 353 15345.75 46.84 53574.13 88888.00 2014-12-19 00:18:58.404 353 15345.75 46.84 53574.11 88888.00 2014-12-19 00:18:58.904 353 15345.71 46.84 53574.19 88888.00 2014-12-19 00:18:59.404 353 15345.71 46.86 53574.24 88888.00 2014-12-19 00:18:59.904 353 15345.76 46.85 53574.23 88888.00 2014-12-19 00:19:00.404 353 15345.80 46.86 53574.23 88888.00 2014-12-19 00:19:00.904 353 15345.76 46.86 53574.26 88888.00 2014-12-19 00:19:01.404 353 15345.70 46.86 53574.28 88888.00 2014-12-19 00:19:01.904 353 15345.66 46.86 53574.26 88888.00 2014-12-19 00:19:02.404 353 15345.63 46.87 53574.29 88888.00 2014-12-19 00:19:02.904 353 15345.69 46.90 53574.23 88888.00 2014-12-19 00:19:03.404 353 15345.71 46.90 53574.19 88888.00 2014-12-19 00:19:03.904 353 15345.75 46.91 53574.22 88888.00 2014-12-19 00:19:04.404 353 15345.76 46.87 53574.18 88888.00 2014-12-19 00:19:04.904 353 15345.70 46.90 53574.15 88888.00 2014-12-19 00:19:05.404 353 15345.71 46.94 53574.15 88888.00 2014-12-19 00:19:05.904 353 15345.75 46.93 53574.18 88888.00 2014-12-19 00:19:06.404 353 15345.75 46.88 53574.23 88888.00 2014-12-19 00:19:06.904 353 15345.74 46.88 53574.27 88888.00 2014-12-19 00:19:07.404 353 15345.74 46.91 53574.24 88888.00 2014-12-19 00:19:07.904 353 15345.71 46.91 53574.23 88888.00 2014-12-19 00:19:08.404 353 15345.69 46.88 53574.21 88888.00 2014-12-19 00:19:08.904 353 15345.71 46.87 53574.16 88888.00 2014-12-19 00:19:09.404 353 15345.74 46.86 53574.15 88888.00 2014-12-19 00:19:09.904 353 15345.76 46.92 53574.18 88888.00 2014-12-19 00:19:10.404 353 15345.77 46.91 53574.14 88888.00 2014-12-19 00:19:10.904 353 15345.75 46.92 53574.10 88888.00 2014-12-19 00:19:11.404 353 15345.75 46.93 53574.09 88888.00 2014-12-19 00:19:11.904 353 15345.74 46.91 53574.06 88888.00 2014-12-19 00:19:12.404 353 15345.72 46.91 53574.10 88888.00 2014-12-19 00:19:12.904 353 15345.74 46.90 53574.13 88888.00 2014-12-19 00:19:13.404 353 15345.75 46.90 53574.14 88888.00 2014-12-19 00:19:13.904 353 15345.72 46.96 53574.14 88888.00 2014-12-19 00:19:14.404 353 15345.74 47.01 53574.16 88888.00 2014-12-19 00:19:14.904 353 15345.70 46.99 53574.19 88888.00 2014-12-19 00:19:15.404 353 15345.71 46.95 53574.19 88888.00 2014-12-19 00:19:15.904 353 15345.74 46.96 53574.18 88888.00 2014-12-19 00:19:16.404 353 15345.69 47.00 53574.19 88888.00 2014-12-19 00:19:16.904 353 15345.71 47.00 53574.24 88888.00 2014-12-19 00:19:17.404 353 15345.78 46.94 53574.23 88888.00 2014-12-19 00:19:17.904 353 15345.80 46.93 53574.24 88888.00 2014-12-19 00:19:18.404 353 15345.80 46.94 53574.24 88888.00 2014-12-19 00:19:18.904 353 15345.78 46.91 53574.22 88888.00 2014-12-19 00:19:19.404 353 15345.74 46.85 53574.20 88888.00 2014-12-19 00:19:19.904 353 15345.68 46.85 53574.19 88888.00 2014-12-19 00:19:20.404 353 15345.59 46.81 53574.21 88888.00 2014-12-19 00:19:20.904 353 15345.60 46.82 53574.14 88888.00 2014-12-19 00:19:21.404 353 15345.65 46.82 53574.14 88888.00 2014-12-19 00:19:21.904 353 15345.68 46.82 53574.18 88888.00 2014-12-19 00:19:22.404 353 15345.70 46.82 53574.13 88888.00 2014-12-19 00:19:22.904 353 15345.68 46.82 53574.16 88888.00 2014-12-19 00:19:23.404 353 15345.69 46.81 53574.19 88888.00 2014-12-19 00:19:23.904 353 15345.71 46.84 53574.19 88888.00 2014-12-19 00:19:24.404 353 15345.72 46.82 53574.23 88888.00 2014-12-19 00:19:24.904 353 15345.69 46.78 53574.20 88888.00 2014-12-19 00:19:25.404 353 15345.68 46.79 53574.18 88888.00 2014-12-19 00:19:25.904 353 15345.69 46.78 53574.16 88888.00 2014-12-19 00:19:26.404 353 15345.67 46.74 53574.10 88888.00 2014-12-19 00:19:26.904 353 15345.65 46.73 53574.10 88888.00 2014-12-19 00:19:27.404 353 15345.68 46.67 53574.13 88888.00 2014-12-19 00:19:27.904 353 15345.71 46.67 53574.14 88888.00 2014-12-19 00:19:28.404 353 15345.68 46.69 53574.18 88888.00 2014-12-19 00:19:28.904 353 15345.65 46.70 53574.14 88888.00 2014-12-19 00:19:29.404 353 15345.62 46.69 53574.08 88888.00 2014-12-19 00:19:29.904 353 15345.61 46.66 53574.07 88888.00 2014-12-19 00:19:30.404 353 15345.59 46.71 53574.12 88888.00 2014-12-19 00:19:30.904 353 15345.60 46.75 53574.19 88888.00 2014-12-19 00:19:31.404 353 15345.62 46.78 53574.13 88888.00 2014-12-19 00:19:31.904 353 15345.58 46.74 53574.13 88888.00 2014-12-19 00:19:32.404 353 15345.56 46.62 53574.12 88888.00 2014-12-19 00:19:32.904 353 15345.58 46.61 53574.14 88888.00 2014-12-19 00:19:33.404 353 15345.56 46.62 53574.13 88888.00 2014-12-19 00:19:33.904 353 15345.51 46.62 53574.08 88888.00 2014-12-19 00:19:34.404 353 15345.54 46.62 53574.08 88888.00 2014-12-19 00:19:34.904 353 15345.56 46.69 53574.14 88888.00 2014-12-19 00:19:35.404 353 15345.59 46.71 53574.09 88888.00 2014-12-19 00:19:35.904 353 15345.59 46.67 53574.15 88888.00 2014-12-19 00:19:36.404 353 15345.57 46.67 53574.23 88888.00 2014-12-19 00:19:36.904 353 15345.57 46.70 53574.24 88888.00 2014-12-19 00:19:37.404 353 15345.57 46.81 53574.26 88888.00 2014-12-19 00:19:37.904 353 15345.57 46.78 53574.23 88888.00 2014-12-19 00:19:38.404 353 15345.59 46.73 53574.13 88888.00 2014-12-19 00:19:38.904 353 15345.58 46.68 53574.16 88888.00 2014-12-19 00:19:39.404 353 15345.53 46.70 53574.14 88888.00 2014-12-19 00:19:39.904 353 15345.51 46.71 53574.16 88888.00 2014-12-19 00:19:40.404 353 15345.57 46.76 53574.18 88888.00 2014-12-19 00:19:40.904 353 15345.56 46.77 53574.13 88888.00 2014-12-19 00:19:41.404 353 15345.52 46.82 53574.08 88888.00 2014-12-19 00:19:41.904 353 15345.51 46.83 53574.09 88888.00 2014-12-19 00:19:42.404 353 15345.54 46.83 53574.10 88888.00 2014-12-19 00:19:42.904 353 15345.54 46.82 53574.16 88888.00 2014-12-19 00:19:43.404 353 15345.53 46.76 53574.18 88888.00 2014-12-19 00:19:43.904 353 15345.54 46.71 53574.16 88888.00 2014-12-19 00:19:44.404 353 15345.51 46.75 53574.11 88888.00 2014-12-19 00:19:44.904 353 15345.52 46.75 53574.18 88888.00 2014-12-19 00:19:45.404 353 15345.51 46.74 53574.15 88888.00 2014-12-19 00:19:45.904 353 15345.48 46.75 53574.12 88888.00 2014-12-19 00:19:46.404 353 15345.44 46.78 53574.16 88888.00 2014-12-19 00:19:46.904 353 15345.49 46.81 53574.15 88888.00 2014-12-19 00:19:47.404 353 15345.50 46.76 53574.12 88888.00 2014-12-19 00:19:47.904 353 15345.48 46.76 53574.12 88888.00 2014-12-19 00:19:48.404 353 15345.52 46.77 53574.11 88888.00 2014-12-19 00:19:48.904 353 15345.52 46.76 53574.09 88888.00 2014-12-19 00:19:49.404 353 15345.47 46.70 53574.10 88888.00 2014-12-19 00:19:49.904 353 15345.51 46.73 53574.09 88888.00 2014-12-19 00:19:50.404 353 15345.53 46.78 53574.11 88888.00 2014-12-19 00:19:50.904 353 15345.54 46.79 53574.18 88888.00 2014-12-19 00:19:51.404 353 15345.54 46.82 53574.21 88888.00 2014-12-19 00:19:51.904 353 15345.48 46.81 53574.18 88888.00 2014-12-19 00:19:52.404 353 15345.49 46.77 53574.13 88888.00 2014-12-19 00:19:52.904 353 15345.50 46.70 53574.14 88888.00 2014-12-19 00:19:53.404 353 15345.48 46.64 53574.11 88888.00 2014-12-19 00:19:53.904 353 15345.47 46.66 53574.14 88888.00 2014-12-19 00:19:54.404 353 15345.44 46.70 53574.13 88888.00 2014-12-19 00:19:54.904 353 15345.42 46.76 53574.09 88888.00 2014-12-19 00:19:55.404 353 15345.43 46.76 53574.04 88888.00 2014-12-19 00:19:55.904 353 15345.43 46.77 53574.03 88888.00 2014-12-19 00:19:56.404 353 15345.43 46.75 53574.03 88888.00 2014-12-19 00:19:56.904 353 15345.47 46.74 53574.05 88888.00 2014-12-19 00:19:57.404 353 15345.47 46.77 53574.09 88888.00 2014-12-19 00:19:57.904 353 15345.45 46.75 53574.16 88888.00 2014-12-19 00:19:58.404 353 15345.50 46.69 53574.18 88888.00 2014-12-19 00:19:58.904 353 15345.50 46.71 53574.21 88888.00 2014-12-19 00:19:59.404 353 15345.50 46.70 53574.21 88888.00 2014-12-19 00:19:59.904 353 15345.50 46.69 53574.14 88888.00 2014-12-19 00:20:00.404 353 15345.49 46.78 53574.19 88888.00 2014-12-19 00:20:00.904 353 15345.52 46.77 53574.20 88888.00 2014-12-19 00:20:01.404 353 15345.53 46.74 53574.14 88888.00 2014-12-19 00:20:01.904 353 15345.51 46.76 53574.11 88888.00 2014-12-19 00:20:02.404 353 15345.52 46.73 53574.13 88888.00 2014-12-19 00:20:02.904 353 15345.49 46.73 53574.06 88888.00 2014-12-19 00:20:03.404 353 15345.51 46.74 53574.04 88888.00 2014-12-19 00:20:03.904 353 15345.47 46.73 53574.04 88888.00 2014-12-19 00:20:04.404 353 15345.51 46.78 53574.01 88888.00 2014-12-19 00:20:04.904 353 15345.52 46.81 53574.00 88888.00 2014-12-19 00:20:05.404 353 15345.51 46.74 53574.05 88888.00 2014-12-19 00:20:05.904 353 15345.48 46.71 53574.13 88888.00 2014-12-19 00:20:06.404 353 15345.45 46.67 53574.15 88888.00 2014-12-19 00:20:06.904 353 15345.47 46.69 53574.13 88888.00 2014-12-19 00:20:07.404 353 15345.51 46.68 53574.11 88888.00 2014-12-19 00:20:07.904 353 15345.50 46.73 53574.14 88888.00 2014-12-19 00:20:08.404 353 15345.47 46.76 53574.15 88888.00 2014-12-19 00:20:08.904 353 15345.48 46.78 53574.19 88888.00 2014-12-19 00:20:09.404 353 15345.45 46.75 53574.14 88888.00 2014-12-19 00:20:09.904 353 15345.44 46.74 53574.11 88888.00 2014-12-19 00:20:10.404 353 15345.43 46.73 53574.04 88888.00 2014-12-19 00:20:10.904 353 15345.42 46.74 53573.98 88888.00 2014-12-19 00:20:11.404 353 15345.47 46.71 53573.96 88888.00 2014-12-19 00:20:11.904 353 15345.49 46.70 53573.95 88888.00 2014-12-19 00:20:12.404 353 15345.50 46.69 53573.90 88888.00 2014-12-19 00:20:12.904 353 15345.45 46.69 53573.90 88888.00 2014-12-19 00:20:13.404 353 15345.47 46.71 53573.96 88888.00 2014-12-19 00:20:13.904 353 15345.50 46.67 53573.96 88888.00 2014-12-19 00:20:14.404 353 15345.50 46.67 53573.93 88888.00 2014-12-19 00:20:14.904 353 15345.44 46.74 53573.93 88888.00 2014-12-19 00:20:15.404 353 15345.41 46.79 53573.96 88888.00 2014-12-19 00:20:15.904 353 15345.48 46.81 53573.98 88888.00 2014-12-19 00:20:16.404 353 15345.48 46.86 53573.99 88888.00 2014-12-19 00:20:16.904 353 15345.49 46.85 53573.96 88888.00 2014-12-19 00:20:17.404 353 15345.45 46.82 53573.95 88888.00 2014-12-19 00:20:17.904 353 15345.48 46.85 53573.90 88888.00 2014-12-19 00:20:18.404 353 15345.45 46.86 53573.86 88888.00 2014-12-19 00:20:18.904 353 15345.41 46.90 53573.89 88888.00 2014-12-19 00:20:19.404 353 15345.41 46.90 53573.91 88888.00 2014-12-19 00:20:19.904 353 15345.40 46.87 53573.95 88888.00 2014-12-19 00:20:20.404 353 15345.41 46.88 53573.94 88888.00 2014-12-19 00:20:20.904 353 15345.45 46.87 53573.93 88888.00 2014-12-19 00:20:21.404 353 15345.47 46.90 53573.94 88888.00 2014-12-19 00:20:21.904 353 15345.41 46.88 53573.90 88888.00 2014-12-19 00:20:22.404 353 15345.41 46.92 53573.90 88888.00 2014-12-19 00:20:22.904 353 15345.40 46.87 53573.92 88888.00 2014-12-19 00:20:23.404 353 15345.40 46.90 53573.93 88888.00 2014-12-19 00:20:23.904 353 15345.33 46.88 53573.94 88888.00 2014-12-19 00:20:24.404 353 15345.38 46.95 53573.90 88888.00 2014-12-19 00:20:24.904 353 15345.41 46.99 53573.83 88888.00 2014-12-19 00:20:25.404 353 15345.41 46.94 53573.83 88888.00 2014-12-19 00:20:25.904 353 15345.43 46.95 53573.81 88888.00 2014-12-19 00:20:26.404 353 15345.40 46.93 53573.86 88888.00 2014-12-19 00:20:26.904 353 15345.42 46.93 53573.89 88888.00 2014-12-19 00:20:27.404 353 15345.42 46.91 53573.94 88888.00 2014-12-19 00:20:27.904 353 15345.41 46.93 53574.00 88888.00 2014-12-19 00:20:28.404 353 15345.44 46.92 53574.10 88888.00 2014-12-19 00:20:28.904 353 15345.41 46.94 53574.08 88888.00 2014-12-19 00:20:29.404 353 15345.40 46.98 53574.04 88888.00 2014-12-19 00:20:29.904 353 15345.42 46.99 53574.02 88888.00 2014-12-19 00:20:30.404 353 15345.42 46.96 53573.98 88888.00 2014-12-19 00:20:30.904 353 15345.41 46.98 53573.91 88888.00 2014-12-19 00:20:31.404 353 15345.42 46.99 53573.93 88888.00 2014-12-19 00:20:31.904 353 15345.38 47.01 53573.96 88888.00 2014-12-19 00:20:32.404 353 15345.39 46.99 53573.93 88888.00 2014-12-19 00:20:32.904 353 15345.35 47.00 53573.91 88888.00 2014-12-19 00:20:33.404 353 15345.41 47.01 53573.94 88888.00 2014-12-19 00:20:33.904 353 15345.39 46.96 53574.01 88888.00 2014-12-19 00:20:34.404 353 15345.33 46.93 53574.03 88888.00 2014-12-19 00:20:34.904 353 15345.38 46.93 53574.05 88888.00 2014-12-19 00:20:35.404 353 15345.38 47.04 53574.03 88888.00 2014-12-19 00:20:35.904 353 15345.41 46.98 53574.01 88888.00 2014-12-19 00:20:36.404 353 15345.44 46.99 53574.06 88888.00 2014-12-19 00:20:36.904 353 15345.44 46.99 53574.03 88888.00 2014-12-19 00:20:37.404 353 15345.44 46.99 53573.99 88888.00 2014-12-19 00:20:37.904 353 15345.41 46.98 53573.96 88888.00 2014-12-19 00:20:38.404 353 15345.41 47.01 53573.92 88888.00 2014-12-19 00:20:38.904 353 15345.34 46.95 53573.89 88888.00 2014-12-19 00:20:39.404 353 15345.33 47.04 53573.88 88888.00 2014-12-19 00:20:39.904 353 15345.35 47.00 53573.85 88888.00 2014-12-19 00:20:40.404 353 15345.35 46.96 53573.80 88888.00 2014-12-19 00:20:40.904 353 15345.33 47.01 53573.80 88888.00 2014-12-19 00:20:41.404 353 15345.38 47.01 53573.84 88888.00 2014-12-19 00:20:41.904 353 15345.38 47.02 53573.90 88888.00 2014-12-19 00:20:42.404 353 15345.36 47.02 53573.91 88888.00 2014-12-19 00:20:42.904 353 15345.38 46.98 53573.92 88888.00 2014-12-19 00:20:43.404 353 15345.40 46.98 53573.89 88888.00 2014-12-19 00:20:43.904 353 15345.41 46.96 53573.91 88888.00 2014-12-19 00:20:44.404 353 15345.45 46.94 53573.91 88888.00 2014-12-19 00:20:44.904 353 15345.45 46.95 53573.95 88888.00 2014-12-19 00:20:45.404 353 15345.48 46.98 53574.01 88888.00 2014-12-19 00:20:45.904 353 15345.48 47.00 53574.00 88888.00 2014-12-19 00:20:46.404 353 15345.45 47.00 53573.95 88888.00 2014-12-19 00:20:46.904 353 15345.44 47.02 53573.89 88888.00 2014-12-19 00:20:47.404 353 15345.40 47.01 53573.87 88888.00 2014-12-19 00:20:47.904 353 15345.40 46.98 53573.85 88888.00 2014-12-19 00:20:48.404 353 15345.41 46.98 53573.84 88888.00 2014-12-19 00:20:48.904 353 15345.42 46.99 53573.83 88888.00 2014-12-19 00:20:49.404 353 15345.45 47.07 53573.90 88888.00 2014-12-19 00:20:49.904 353 15345.43 47.04 53573.98 88888.00 2014-12-19 00:20:50.404 353 15345.41 47.07 53573.98 88888.00 2014-12-19 00:20:50.904 353 15345.36 47.11 53573.94 88888.00 2014-12-19 00:20:51.404 353 15345.39 47.05 53573.92 88888.00 2014-12-19 00:20:51.904 353 15345.41 47.03 53573.86 88888.00 2014-12-19 00:20:52.404 353 15345.43 47.08 53573.91 88888.00 2014-12-19 00:20:52.904 353 15345.40 47.10 53573.92 88888.00 2014-12-19 00:20:53.404 353 15345.41 47.01 53573.90 88888.00 2014-12-19 00:20:53.904 353 15345.42 46.98 53573.91 88888.00 2014-12-19 00:20:54.404 353 15345.38 46.98 53573.89 88888.00 2014-12-19 00:20:54.904 353 15345.42 46.99 53573.83 88888.00 2014-12-19 00:20:55.404 353 15345.41 47.03 53573.84 88888.00 2014-12-19 00:20:55.904 353 15345.41 47.02 53573.83 88888.00 2014-12-19 00:20:56.404 353 15345.40 47.04 53573.88 88888.00 2014-12-19 00:20:56.904 353 15345.40 47.01 53573.90 88888.00 2014-12-19 00:20:57.404 353 15345.36 47.03 53573.88 88888.00 2014-12-19 00:20:57.904 353 15345.41 47.05 53573.87 88888.00 2014-12-19 00:20:58.404 353 15345.43 47.09 53573.85 88888.00 2014-12-19 00:20:58.904 353 15345.41 47.09 53573.85 88888.00 2014-12-19 00:20:59.404 353 15345.38 47.07 53573.82 88888.00 2014-12-19 00:20:59.904 353 15345.40 47.07 53573.89 88888.00 2014-12-19 00:21:00.404 353 15345.41 47.11 53573.91 88888.00 2014-12-19 00:21:00.904 353 15345.40 47.12 53573.91 88888.00 2014-12-19 00:21:01.404 353 15345.41 47.11 53573.86 88888.00 2014-12-19 00:21:01.904 353 15345.39 47.11 53573.74 88888.00 2014-12-19 00:21:02.404 353 15345.42 47.10 53573.72 88888.00 2014-12-19 00:21:02.904 353 15345.41 47.05 53573.79 88888.00 2014-12-19 00:21:03.404 353 15345.45 47.08 53573.80 88888.00 2014-12-19 00:21:03.904 353 15345.47 47.12 53573.84 88888.00 2014-12-19 00:21:04.404 353 15345.44 47.20 53573.85 88888.00 2014-12-19 00:21:04.904 353 15345.42 47.13 53573.83 88888.00 2014-12-19 00:21:05.404 353 15345.42 47.12 53573.82 88888.00 2014-12-19 00:21:05.904 353 15345.40 47.11 53573.82 88888.00 2014-12-19 00:21:06.404 353 15345.43 47.09 53573.85 88888.00 2014-12-19 00:21:06.904 353 15345.48 47.10 53573.83 88888.00 2014-12-19 00:21:07.404 353 15345.48 47.09 53573.82 88888.00 2014-12-19 00:21:07.904 353 15345.47 47.10 53573.83 88888.00 2014-12-19 00:21:08.404 353 15345.41 47.09 53573.84 88888.00 2014-12-19 00:21:08.904 353 15345.38 47.14 53573.83 88888.00 2014-12-19 00:21:09.404 353 15345.47 47.20 53573.74 88888.00 2014-12-19 00:21:09.904 353 15345.48 47.19 53573.73 88888.00 2014-12-19 00:21:10.404 353 15345.48 47.19 53573.73 88888.00 2014-12-19 00:21:10.904 353 15345.50 47.18 53573.74 88888.00 2014-12-19 00:21:11.404 353 15345.50 47.16 53573.78 88888.00 2014-12-19 00:21:11.904 353 15345.50 47.09 53573.79 88888.00 2014-12-19 00:21:12.404 353 15345.51 47.05 53573.74 88888.00 2014-12-19 00:21:12.904 353 15345.48 47.04 53573.76 88888.00 2014-12-19 00:21:13.404 353 15345.47 47.08 53573.81 88888.00 2014-12-19 00:21:13.904 353 15345.43 47.08 53573.79 88888.00 2014-12-19 00:21:14.404 353 15345.42 47.07 53573.80 88888.00 2014-12-19 00:21:14.904 353 15345.36 47.04 53573.80 88888.00 2014-12-19 00:21:15.404 353 15345.41 47.08 53573.80 88888.00 2014-12-19 00:21:15.904 353 15345.43 47.10 53573.76 88888.00 2014-12-19 00:21:16.404 353 15345.42 47.11 53573.76 88888.00 2014-12-19 00:21:16.904 353 15345.41 47.18 53573.78 88888.00 2014-12-19 00:21:17.404 353 15345.43 47.17 53573.78 88888.00 2014-12-19 00:21:17.904 353 15345.50 47.16 53573.76 88888.00 2014-12-19 00:21:18.404 353 15345.48 47.16 53573.78 88888.00 2014-12-19 00:21:18.904 353 15345.44 47.19 53573.81 88888.00 2014-12-19 00:21:19.404 353 15345.41 47.19 53573.85 88888.00 2014-12-19 00:21:19.904 353 15345.43 47.25 53573.91 88888.00 2014-12-19 00:21:20.404 353 15345.44 47.19 53573.88 88888.00 2014-12-19 00:21:20.904 353 15345.41 47.14 53573.83 88888.00 2014-12-19 00:21:21.404 353 15345.40 47.14 53573.84 88888.00 2014-12-19 00:21:21.904 353 15345.41 47.14 53573.84 88888.00 2014-12-19 00:21:22.404 353 15345.44 47.12 53573.84 88888.00 2014-12-19 00:21:22.904 353 15345.42 47.10 53573.85 88888.00 2014-12-19 00:21:23.404 353 15345.41 47.07 53573.83 88888.00 2014-12-19 00:21:23.904 353 15345.42 47.10 53573.76 88888.00 2014-12-19 00:21:24.404 353 15345.45 47.09 53573.70 88888.00 2014-12-19 00:21:24.904 353 15345.50 47.07 53573.71 88888.00 2014-12-19 00:21:25.404 353 15345.51 47.09 53573.81 88888.00 2014-12-19 00:21:25.904 353 15345.50 47.11 53573.78 88888.00 2014-12-19 00:21:26.404 353 15345.47 47.11 53573.82 88888.00 2014-12-19 00:21:26.904 353 15345.49 47.11 53573.82 88888.00 2014-12-19 00:21:27.404 353 15345.51 47.10 53573.81 88888.00 2014-12-19 00:21:27.904 353 15345.50 47.11 53573.78 88888.00 2014-12-19 00:21:28.404 353 15345.51 47.21 53573.80 88888.00 2014-12-19 00:21:28.904 353 15345.48 47.25 53573.79 88888.00 2014-12-19 00:21:29.404 353 15345.49 47.27 53573.74 88888.00 2014-12-19 00:21:29.904 353 15345.47 47.27 53573.76 88888.00 2014-12-19 00:21:30.404 353 15345.48 47.29 53573.78 88888.00 2014-12-19 00:21:30.904 353 15345.49 47.25 53573.73 88888.00 2014-12-19 00:21:31.404 353 15345.45 47.13 53573.67 88888.00 2014-12-19 00:21:31.904 353 15345.48 47.12 53573.67 88888.00 2014-12-19 00:21:32.404 353 15345.45 47.12 53573.67 88888.00 2014-12-19 00:21:32.904 353 15345.48 47.18 53573.68 88888.00 2014-12-19 00:21:33.404 353 15345.50 47.26 53573.65 88888.00 2014-12-19 00:21:33.904 353 15345.51 47.28 53573.71 88888.00 2014-12-19 00:21:34.404 353 15345.53 47.25 53573.71 88888.00 2014-12-19 00:21:34.904 353 15345.47 47.22 53573.69 88888.00 2014-12-19 00:21:35.404 353 15345.45 47.14 53573.69 88888.00 2014-12-19 00:21:35.904 353 15345.43 47.17 53573.71 88888.00 2014-12-19 00:21:36.404 353 15345.38 47.16 53573.66 88888.00 2014-12-19 00:21:36.904 353 15345.42 47.19 53573.68 88888.00 2014-12-19 00:21:37.404 353 15345.43 47.21 53573.75 88888.00 2014-12-19 00:21:37.904 353 15345.41 47.16 53573.72 88888.00 2014-12-19 00:21:38.404 353 15345.44 47.18 53573.67 88888.00 2014-12-19 00:21:38.904 353 15345.48 47.22 53573.60 88888.00 2014-12-19 00:21:39.404 353 15345.48 47.22 53573.60 88888.00 2014-12-19 00:21:39.904 353 15345.44 47.14 53573.67 88888.00 2014-12-19 00:21:40.404 353 15345.44 47.12 53573.70 88888.00 2014-12-19 00:21:40.904 353 15345.45 47.12 53573.72 88888.00 2014-12-19 00:21:41.404 353 15345.41 47.17 53573.69 88888.00 2014-12-19 00:21:41.904 353 15345.41 47.18 53573.73 88888.00 2014-12-19 00:21:42.404 353 15345.43 47.14 53573.73 88888.00 2014-12-19 00:21:42.904 353 15345.44 47.20 53573.74 88888.00 2014-12-19 00:21:43.404 353 15345.44 47.20 53573.69 88888.00 2014-12-19 00:21:43.904 353 15345.44 47.18 53573.70 88888.00 2014-12-19 00:21:44.404 353 15345.42 47.21 53573.70 88888.00 2014-12-19 00:21:44.904 353 15345.44 47.25 53573.68 88888.00 2014-12-19 00:21:45.404 353 15345.42 47.24 53573.69 88888.00 2014-12-19 00:21:45.904 353 15345.47 47.24 53573.62 88888.00 2014-12-19 00:21:46.404 353 15345.44 47.25 53573.54 88888.00 2014-12-19 00:21:46.904 353 15345.45 47.25 53573.56 88888.00 2014-12-19 00:21:47.404 353 15345.48 47.21 53573.65 88888.00 2014-12-19 00:21:47.904 353 15345.44 47.20 53573.65 88888.00 2014-12-19 00:21:48.404 353 15345.43 47.18 53573.67 88888.00 2014-12-19 00:21:48.904 353 15345.42 47.24 53573.70 88888.00 2014-12-19 00:21:49.404 353 15345.44 47.27 53573.62 88888.00 2014-12-19 00:21:49.904 353 15345.51 47.24 53573.66 88888.00 2014-12-19 00:21:50.404 353 15345.44 47.21 53573.66 88888.00 2014-12-19 00:21:50.904 353 15345.43 47.26 53573.70 88888.00 2014-12-19 00:21:51.404 353 15345.38 47.26 53573.76 88888.00 2014-12-19 00:21:51.904 353 15345.35 47.26 53573.74 88888.00 2014-12-19 00:21:52.404 353 15345.40 47.26 53573.71 88888.00 2014-12-19 00:21:52.904 353 15345.38 47.28 53573.72 88888.00 2014-12-19 00:21:53.404 353 15345.35 47.30 53573.71 88888.00 2014-12-19 00:21:53.904 353 15345.35 47.31 53573.71 88888.00 2014-12-19 00:21:54.404 353 15345.39 47.29 53573.70 88888.00 2014-12-19 00:21:54.904 353 15345.41 47.29 53573.74 88888.00 2014-12-19 00:21:55.404 353 15345.43 47.30 53573.81 88888.00 2014-12-19 00:21:55.904 353 15345.47 47.31 53573.80 88888.00 2014-12-19 00:21:56.404 353 15345.48 47.30 53573.81 88888.00 2014-12-19 00:21:56.904 353 15345.43 47.29 53573.76 88888.00 2014-12-19 00:21:57.404 353 15345.42 47.30 53573.74 88888.00 2014-12-19 00:21:57.904 353 15345.42 47.31 53573.76 88888.00 2014-12-19 00:21:58.404 353 15345.44 47.39 53573.78 88888.00 2014-12-19 00:21:58.904 353 15345.39 47.43 53573.78 88888.00 2014-12-19 00:21:59.404 353 15345.39 47.37 53573.74 88888.00 2014-12-19 00:21:59.904 353 15345.38 47.33 53573.72 88888.00 2014-12-19 00:22:00.404 353 15345.39 47.37 53573.69 88888.00 2014-12-19 00:22:00.904 353 15345.36 47.33 53573.67 88888.00 2014-12-19 00:22:01.404 353 15345.35 47.29 53573.65 88888.00 2014-12-19 00:22:01.904 353 15345.32 47.31 53573.67 88888.00 2014-12-19 00:22:02.404 353 15345.31 47.35 53573.71 88888.00 2014-12-19 00:22:02.904 353 15345.32 47.34 53573.74 88888.00 2014-12-19 00:22:03.404 353 15345.36 47.29 53573.74 88888.00 2014-12-19 00:22:03.904 353 15345.38 47.29 53573.75 88888.00 2014-12-19 00:22:04.404 353 15345.39 47.31 53573.72 88888.00 2014-12-19 00:22:04.904 353 15345.39 47.34 53573.73 88888.00 2014-12-19 00:22:05.404 353 15345.39 47.35 53573.72 88888.00 2014-12-19 00:22:05.904 353 15345.40 47.38 53573.72 88888.00 2014-12-19 00:22:06.404 353 15345.42 47.36 53573.74 88888.00 2014-12-19 00:22:06.904 353 15345.41 47.35 53573.69 88888.00 2014-12-19 00:22:07.404 353 15345.40 47.36 53573.67 88888.00 2014-12-19 00:22:07.904 353 15345.41 47.40 53573.63 88888.00 2014-12-19 00:22:08.404 353 15345.42 47.40 53573.62 88888.00 2014-12-19 00:22:08.904 353 15345.33 47.38 53573.61 88888.00 2014-12-19 00:22:09.404 353 15345.34 47.40 53573.63 88888.00 2014-12-19 00:22:09.904 353 15345.34 47.44 53573.71 88888.00 2014-12-19 00:22:10.404 353 15345.38 47.47 53573.74 88888.00 2014-12-19 00:22:10.904 353 15345.36 47.47 53573.78 88888.00 2014-12-19 00:22:11.404 353 15345.35 47.52 53573.71 88888.00 2014-12-19 00:22:11.904 353 15345.36 47.46 53573.72 88888.00 2014-12-19 00:22:12.404 353 15345.36 47.38 53573.70 88888.00 2014-12-19 00:22:12.904 353 15345.36 47.38 53573.74 88888.00 2014-12-19 00:22:13.404 353 15345.34 47.40 53573.84 88888.00 2014-12-19 00:22:13.904 353 15345.34 47.39 53573.78 88888.00 2014-12-19 00:22:14.404 353 15345.41 47.37 53573.75 88888.00 2014-12-19 00:22:14.904 353 15345.40 47.35 53573.72 88888.00 2014-12-19 00:22:15.404 353 15345.40 47.34 53573.69 88888.00 2014-12-19 00:22:15.904 353 15345.35 47.36 53573.71 88888.00 2014-12-19 00:22:16.404 353 15345.32 47.34 53573.72 88888.00 2014-12-19 00:22:16.904 353 15345.34 47.31 53573.75 88888.00 2014-12-19 00:22:17.404 353 15345.35 47.28 53573.81 88888.00 2014-12-19 00:22:17.904 353 15345.35 47.31 53573.85 88888.00 2014-12-19 00:22:18.404 353 15345.34 47.33 53573.84 88888.00 2014-12-19 00:22:18.904 353 15345.36 47.35 53573.79 88888.00 2014-12-19 00:22:19.404 353 15345.36 47.37 53573.81 88888.00 2014-12-19 00:22:19.904 353 15345.31 47.42 53573.85 88888.00 2014-12-19 00:22:20.404 353 15345.32 47.44 53573.81 88888.00 2014-12-19 00:22:20.904 353 15345.34 47.45 53573.80 88888.00 2014-12-19 00:22:21.404 353 15345.31 47.47 53573.83 88888.00 2014-12-19 00:22:21.904 353 15345.30 47.43 53573.85 88888.00 2014-12-19 00:22:22.404 353 15345.32 47.43 53573.82 88888.00 2014-12-19 00:22:22.904 353 15345.32 47.44 53573.76 88888.00 2014-12-19 00:22:23.404 353 15345.33 47.40 53573.76 88888.00 2014-12-19 00:22:23.904 353 15345.36 47.39 53573.76 88888.00 2014-12-19 00:22:24.404 353 15345.35 47.44 53573.81 88888.00 2014-12-19 00:22:24.904 353 15345.36 47.40 53573.87 88888.00 2014-12-19 00:22:25.404 353 15345.35 47.34 53573.85 88888.00 2014-12-19 00:22:25.904 353 15345.35 47.40 53573.88 88888.00 2014-12-19 00:22:26.404 353 15345.38 47.47 53573.88 88888.00 2014-12-19 00:22:26.904 353 15345.35 47.38 53573.86 88888.00 2014-12-19 00:22:27.404 353 15345.38 47.42 53573.83 88888.00 2014-12-19 00:22:27.904 353 15345.40 47.42 53573.85 88888.00 2014-12-19 00:22:28.404 353 15345.38 47.39 53573.83 88888.00 2014-12-19 00:22:28.904 353 15345.41 47.36 53573.79 88888.00 2014-12-19 00:22:29.404 353 15345.38 47.36 53573.81 88888.00 2014-12-19 00:22:29.904 353 15345.35 47.34 53573.85 88888.00 2014-12-19 00:22:30.404 353 15345.33 47.38 53573.79 88888.00 2014-12-19 00:22:30.904 353 15345.35 47.43 53573.78 88888.00 2014-12-19 00:22:31.404 353 15345.32 47.45 53573.80 88888.00 2014-12-19 00:22:31.904 353 15345.34 47.50 53573.81 88888.00 2014-12-19 00:22:32.404 353 15345.36 47.52 53573.86 88888.00 2014-12-19 00:22:32.904 353 15345.38 47.51 53573.86 88888.00 2014-12-19 00:22:33.404 353 15345.36 47.51 53573.83 88888.00 2014-12-19 00:22:33.904 353 15345.40 47.50 53573.83 88888.00 2014-12-19 00:22:34.404 353 15345.40 47.53 53573.82 88888.00 2014-12-19 00:22:34.904 353 15345.39 47.51 53573.86 88888.00 2014-12-19 00:22:35.404 353 15345.36 47.48 53573.83 88888.00 2014-12-19 00:22:35.904 353 15345.41 47.47 53573.75 88888.00 2014-12-19 00:22:36.404 353 15345.44 47.52 53573.74 88888.00 2014-12-19 00:22:36.904 353 15345.43 47.53 53573.74 88888.00 2014-12-19 00:22:37.404 353 15345.40 47.54 53573.80 88888.00 2014-12-19 00:22:37.904 353 15345.40 47.53 53573.76 88888.00 2014-12-19 00:22:38.404 353 15345.40 47.53 53573.76 88888.00 2014-12-19 00:22:38.904 353 15345.39 47.55 53573.81 88888.00 2014-12-19 00:22:39.404 353 15345.33 47.55 53573.82 88888.00 2014-12-19 00:22:39.904 353 15345.34 47.55 53573.79 88888.00 2014-12-19 00:22:40.404 353 15345.34 47.51 53573.74 88888.00 2014-12-19 00:22:40.904 353 15345.33 47.52 53573.74 88888.00 2014-12-19 00:22:41.404 353 15345.32 47.54 53573.73 88888.00 2014-12-19 00:22:41.904 353 15345.33 47.55 53573.78 88888.00 2014-12-19 00:22:42.404 353 15345.34 47.54 53573.70 88888.00 2014-12-19 00:22:42.904 353 15345.33 47.55 53573.69 88888.00 2014-12-19 00:22:43.404 353 15345.32 47.61 53573.71 88888.00 2014-12-19 00:22:43.904 353 15345.32 47.65 53573.72 88888.00 2014-12-19 00:22:44.404 353 15345.30 47.65 53573.67 88888.00 2014-12-19 00:22:44.904 353 15345.29 47.64 53573.66 88888.00 2014-12-19 00:22:45.404 353 15345.29 47.64 53573.62 88888.00 2014-12-19 00:22:45.904 353 15345.36 47.69 53573.61 88888.00 2014-12-19 00:22:46.404 353 15345.36 47.69 53573.66 88888.00 2014-12-19 00:22:46.904 353 15345.32 47.65 53573.68 88888.00 2014-12-19 00:22:47.404 353 15345.36 47.62 53573.71 88888.00 2014-12-19 00:22:47.904 353 15345.35 47.66 53573.72 88888.00 2014-12-19 00:22:48.404 353 15345.31 47.64 53573.76 88888.00 2014-12-19 00:22:48.904 353 15345.32 47.63 53573.72 88888.00 2014-12-19 00:22:49.404 353 15345.34 47.57 53573.66 88888.00 2014-12-19 00:22:49.904 353 15345.26 47.61 53573.63 88888.00 2014-12-19 00:22:50.404 353 15345.26 47.62 53573.66 88888.00 2014-12-19 00:22:50.904 353 15345.30 47.64 53573.65 88888.00 2014-12-19 00:22:51.404 353 15345.32 47.60 53573.70 88888.00 2014-12-19 00:22:51.904 353 15345.33 47.62 53573.64 88888.00 2014-12-19 00:22:52.404 353 15345.34 47.66 53573.65 88888.00 2014-12-19 00:22:52.904 353 15345.32 47.64 53573.69 88888.00 2014-12-19 00:22:53.404 353 15345.27 47.65 53573.74 88888.00 2014-12-19 00:22:53.904 353 15345.30 47.68 53573.78 88888.00 2014-12-19 00:22:54.404 353 15345.32 47.71 53573.74 88888.00 2014-12-19 00:22:54.904 353 15345.34 47.74 53573.76 88888.00 2014-12-19 00:22:55.404 353 15345.32 47.77 53573.79 88888.00 2014-12-19 00:22:55.904 353 15345.31 47.77 53573.76 88888.00 2014-12-19 00:22:56.404 353 15345.30 47.74 53573.76 88888.00 2014-12-19 00:22:56.904 353 15345.31 47.73 53573.71 88888.00 2014-12-19 00:22:57.404 353 15345.33 47.79 53573.74 88888.00 2014-12-19 00:22:57.904 353 15345.26 47.79 53573.78 88888.00 2014-12-19 00:22:58.404 353 15345.27 47.79 53573.75 88888.00 2014-12-19 00:22:58.904 353 15345.33 47.79 53573.74 88888.00 2014-12-19 00:22:59.404 353 15345.36 47.74 53573.73 88888.00 2014-12-19 00:22:59.904 353 15345.33 47.78 53573.69 88888.00 2014-12-19 00:23:00.404 353 15345.33 47.78 53573.72 88888.00 2014-12-19 00:23:00.904 353 15345.35 47.76 53573.71 88888.00 2014-12-19 00:23:01.404 353 15345.36 47.77 53573.70 88888.00 2014-12-19 00:23:01.904 353 15345.35 47.81 53573.72 88888.00 2014-12-19 00:23:02.404 353 15345.38 47.81 53573.73 88888.00 2014-12-19 00:23:02.904 353 15345.35 47.85 53573.83 88888.00 2014-12-19 00:23:03.404 353 15345.35 47.83 53573.82 88888.00 2014-12-19 00:23:03.904 353 15345.33 47.81 53573.81 88888.00 2014-12-19 00:23:04.404 353 15345.35 47.79 53573.75 88888.00 2014-12-19 00:23:04.904 353 15345.39 47.79 53573.75 88888.00 2014-12-19 00:23:05.404 353 15345.38 47.81 53573.69 88888.00 2014-12-19 00:23:05.904 353 15345.33 47.81 53573.62 88888.00 2014-12-19 00:23:06.404 353 15345.33 47.88 53573.63 88888.00 2014-12-19 00:23:06.904 353 15345.36 47.85 53573.54 88888.00 2014-12-19 00:23:07.404 353 15345.31 47.88 53573.54 88888.00 2014-12-19 00:23:07.904 353 15345.33 47.88 53573.58 88888.00 2014-12-19 00:23:08.404 353 15345.33 47.82 53573.60 88888.00 2014-12-19 00:23:08.904 353 15345.36 47.76 53573.63 88888.00 2014-12-19 00:23:09.404 353 15345.35 47.74 53573.68 88888.00 2014-12-19 00:23:09.904 353 15345.36 47.79 53573.72 88888.00 2014-12-19 00:23:10.404 353 15345.38 47.80 53573.73 88888.00 2014-12-19 00:23:10.904 353 15345.39 47.81 53573.78 88888.00 2014-12-19 00:23:11.404 353 15345.34 47.85 53573.82 88888.00 2014-12-19 00:23:11.904 353 15345.41 47.88 53573.78 88888.00 2014-12-19 00:23:12.404 353 15345.44 47.88 53573.78 88888.00 2014-12-19 00:23:12.904 353 15345.43 47.90 53573.79 88888.00 2014-12-19 00:23:13.404 353 15345.42 47.90 53573.80 88888.00 2014-12-19 00:23:13.904 353 15345.42 47.87 53573.74 88888.00 2014-12-19 00:23:14.404 353 15345.35 47.85 53573.71 88888.00 2014-12-19 00:23:14.904 353 15345.41 47.88 53573.72 88888.00 2014-12-19 00:23:15.404 353 15345.48 47.87 53573.74 88888.00 2014-12-19 00:23:15.904 353 15345.42 47.85 53573.72 88888.00 2014-12-19 00:23:16.404 353 15345.41 47.86 53573.70 88888.00 2014-12-19 00:23:16.904 353 15345.40 47.87 53573.75 88888.00 2014-12-19 00:23:17.404 353 15345.42 47.83 53573.79 88888.00 2014-12-19 00:23:17.904 353 15345.40 47.81 53573.78 88888.00 2014-12-19 00:23:18.404 353 15345.40 47.80 53573.78 88888.00 2014-12-19 00:23:18.904 353 15345.42 47.77 53573.71 88888.00 2014-12-19 00:23:19.404 353 15345.48 47.74 53573.74 88888.00 2014-12-19 00:23:19.904 353 15345.44 47.80 53573.78 88888.00 2014-12-19 00:23:20.404 353 15345.40 47.85 53573.79 88888.00 2014-12-19 00:23:20.904 353 15345.36 47.88 53573.75 88888.00 2014-12-19 00:23:21.404 353 15345.44 47.91 53573.72 88888.00 2014-12-19 00:23:21.904 353 15345.47 47.89 53573.73 88888.00 2014-12-19 00:23:22.404 353 15345.44 47.91 53573.72 88888.00 2014-12-19 00:23:22.904 353 15345.47 47.91 53573.73 88888.00 2014-12-19 00:23:23.404 353 15345.47 47.96 53573.75 88888.00 2014-12-19 00:23:23.904 353 15345.41 47.90 53573.82 88888.00 2014-12-19 00:23:24.404 353 15345.39 47.88 53573.87 88888.00 2014-12-19 00:23:24.904 353 15345.43 47.83 53573.85 88888.00 2014-12-19 00:23:25.404 353 15345.41 47.78 53573.85 88888.00 2014-12-19 00:23:25.904 353 15345.42 47.80 53573.84 88888.00 2014-12-19 00:23:26.404 353 15345.49 47.83 53573.82 88888.00 2014-12-19 00:23:26.904 353 15345.44 47.85 53573.79 88888.00 2014-12-19 00:23:27.404 353 15345.44 47.85 53573.81 88888.00 2014-12-19 00:23:27.904 353 15345.48 47.90 53573.79 88888.00 2014-12-19 00:23:28.404 353 15345.45 47.91 53573.80 88888.00 2014-12-19 00:23:28.904 353 15345.45 47.89 53573.83 88888.00 2014-12-19 00:23:29.404 353 15345.45 47.87 53573.80 88888.00 2014-12-19 00:23:29.904 353 15345.44 47.90 53573.78 88888.00 2014-12-19 00:23:30.404 353 15345.48 47.88 53573.74 88888.00 2014-12-19 00:23:30.904 353 15345.43 47.86 53573.76 88888.00 2014-12-19 00:23:31.404 353 15345.50 47.85 53573.75 88888.00 2014-12-19 00:23:31.904 353 15345.52 47.86 53573.80 88888.00 2014-12-19 00:23:32.404 353 15345.50 47.90 53573.80 88888.00 2014-12-19 00:23:32.904 353 15345.45 47.94 53573.80 88888.00 2014-12-19 00:23:33.404 353 15345.44 47.97 53573.81 88888.00 2014-12-19 00:23:33.904 353 15345.47 48.04 53573.83 88888.00 2014-12-19 00:23:34.404 353 15345.54 48.05 53573.81 88888.00 2014-12-19 00:23:34.904 353 15345.54 48.04 53573.79 88888.00 2014-12-19 00:23:35.404 353 15345.49 48.04 53573.78 88888.00 2014-12-19 00:23:35.904 353 15345.44 48.05 53573.78 88888.00 2014-12-19 00:23:36.404 353 15345.50 47.98 53573.78 88888.00 2014-12-19 00:23:36.904 353 15345.53 47.96 53573.74 88888.00 2014-12-19 00:23:37.404 353 15345.52 47.96 53573.78 88888.00 2014-12-19 00:23:37.904 353 15345.50 47.98 53573.75 88888.00 2014-12-19 00:23:38.404 353 15345.49 47.98 53573.75 88888.00 2014-12-19 00:23:38.904 353 15345.50 47.95 53573.83 88888.00 2014-12-19 00:23:39.404 353 15345.52 47.90 53573.79 88888.00 2014-12-19 00:23:39.904 353 15345.56 47.96 53573.83 88888.00 2014-12-19 00:23:40.404 353 15345.54 47.99 53573.83 88888.00 2014-12-19 00:23:40.904 353 15345.56 48.00 53573.80 88888.00 2014-12-19 00:23:41.404 353 15345.51 47.96 53573.83 88888.00 2014-12-19 00:23:41.904 353 15345.53 47.96 53573.84 88888.00 2014-12-19 00:23:42.404 353 15345.51 47.95 53573.82 88888.00 2014-12-19 00:23:42.904 353 15345.45 47.92 53573.81 88888.00 2014-12-19 00:23:43.404 353 15345.41 47.92 53573.75 88888.00 2014-12-19 00:23:43.904 353 15345.41 47.91 53573.71 88888.00 2014-12-19 00:23:44.404 353 15345.45 47.90 53573.70 88888.00 2014-12-19 00:23:44.904 353 15345.42 47.95 53573.75 88888.00 2014-12-19 00:23:45.404 353 15345.41 47.98 53573.83 88888.00 2014-12-19 00:23:45.904 353 15345.41 48.03 53573.81 88888.00 2014-12-19 00:23:46.404 353 15345.43 48.08 53573.80 88888.00 2014-12-19 00:23:46.904 353 15345.44 48.09 53573.79 88888.00 2014-12-19 00:23:47.404 353 15345.43 48.07 53573.83 88888.00 2014-12-19 00:23:47.904 353 15345.42 48.08 53573.87 88888.00 2014-12-19 00:23:48.404 353 15345.42 48.05 53573.84 88888.00 2014-12-19 00:23:48.904 353 15345.49 48.03 53573.83 88888.00 2014-12-19 00:23:49.404 353 15345.48 48.03 53573.79 88888.00 2014-12-19 00:23:49.904 353 15345.47 48.04 53573.74 88888.00 2014-12-19 00:23:50.404 353 15345.43 48.06 53573.74 88888.00 2014-12-19 00:23:50.904 353 15345.47 48.05 53573.71 88888.00 2014-12-19 00:23:51.405 353 15345.44 48.05 53573.71 88888.00 2014-12-19 00:23:51.905 353 15345.42 48.06 53573.75 88888.00 2014-12-19 00:23:52.405 353 15345.38 48.02 53573.80 88888.00 2014-12-19 00:23:52.905 353 15345.34 47.91 53573.81 88888.00 2014-12-19 00:23:53.405 353 15345.39 47.92 53573.85 88888.00 2014-12-19 00:23:53.905 353 15345.38 47.95 53573.89 88888.00 2014-12-19 00:23:54.405 353 15345.40 47.94 53573.87 88888.00 2014-12-19 00:23:54.905 353 15345.40 47.98 53573.84 88888.00 2014-12-19 00:23:55.405 353 15345.36 47.97 53573.81 88888.00 2014-12-19 00:23:55.905 353 15345.42 47.92 53573.83 88888.00 2014-12-19 00:23:56.405 353 15345.32 47.95 53573.84 88888.00 2014-12-19 00:23:56.905 353 15345.34 47.97 53573.84 88888.00 2014-12-19 00:23:57.405 353 15345.35 47.98 53573.80 88888.00 2014-12-19 00:23:57.905 353 15345.33 47.94 53573.79 88888.00 2014-12-19 00:23:58.405 353 15345.33 47.94 53573.76 88888.00 2014-12-19 00:23:58.905 353 15345.32 47.98 53573.75 88888.00 2014-12-19 00:23:59.405 353 15345.32 47.99 53573.75 88888.00 2014-12-19 00:23:59.905 353 15345.32 47.99 53573.80 88888.00 2014-12-19 00:24:00.405 353 15345.33 47.98 53573.80 88888.00 2014-12-19 00:24:00.905 353 15345.36 47.95 53573.83 88888.00 2014-12-19 00:24:01.405 353 15345.39 47.99 53573.84 88888.00 2014-12-19 00:24:01.905 353 15345.36 48.03 53573.83 88888.00 2014-12-19 00:24:02.405 353 15345.35 48.06 53573.83 88888.00 2014-12-19 00:24:02.905 353 15345.32 48.00 53573.83 88888.00 2014-12-19 00:24:03.405 353 15345.27 48.04 53573.79 88888.00 2014-12-19 00:24:03.905 353 15345.25 48.07 53573.82 88888.00 2014-12-19 00:24:04.405 353 15345.27 48.07 53573.83 88888.00 2014-12-19 00:24:04.905 353 15345.33 48.03 53573.86 88888.00 2014-12-19 00:24:05.405 353 15345.27 48.02 53573.90 88888.00 2014-12-19 00:24:05.905 353 15345.22 48.04 53573.82 88888.00 2014-12-19 00:24:06.405 353 15345.21 48.06 53573.74 88888.00 2014-12-19 00:24:06.905 353 15345.22 48.05 53573.83 88888.00 2014-12-19 00:24:07.405 353 15345.25 48.06 53573.83 88888.00 2014-12-19 00:24:07.905 353 15345.21 48.06 53573.84 88888.00 2014-12-19 00:24:08.405 353 15345.25 48.04 53573.84 88888.00 2014-12-19 00:24:08.905 353 15345.24 48.06 53573.91 88888.00 2014-12-19 00:24:09.405 353 15345.24 48.05 53573.91 88888.00 2014-12-19 00:24:09.905 353 15345.23 48.00 53573.88 88888.00 2014-12-19 00:24:10.405 353 15345.21 47.96 53573.87 88888.00 2014-12-19 00:24:10.905 353 15345.21 47.98 53573.86 88888.00 2014-12-19 00:24:11.405 353 15345.21 48.05 53573.86 88888.00 2014-12-19 00:24:11.905 353 15345.24 48.06 53573.85 88888.00 2014-12-19 00:24:12.405 353 15345.22 48.08 53573.86 88888.00 2014-12-19 00:24:12.905 353 15345.21 48.07 53573.81 88888.00 2014-12-19 00:24:13.405 353 15345.21 48.11 53573.78 88888.00 2014-12-19 00:24:13.905 353 15345.16 48.08 53573.78 88888.00 2014-12-19 00:24:14.405 353 15345.21 48.08 53573.84 88888.00 2014-12-19 00:24:14.905 353 15345.20 48.11 53573.93 88888.00 2014-12-19 00:24:15.405 353 15345.23 48.13 53574.00 88888.00 2014-12-19 00:24:15.905 353 15345.21 48.14 53573.96 88888.00 2014-12-19 00:24:16.405 353 15345.23 48.15 53573.98 88888.00 2014-12-19 00:24:16.905 353 15345.23 48.12 53574.00 88888.00 2014-12-19 00:24:17.405 353 15345.23 48.07 53574.00 88888.00 2014-12-19 00:24:17.905 353 15345.21 48.11 53573.95 88888.00 2014-12-19 00:24:18.405 353 15345.15 48.08 53573.94 88888.00 2014-12-19 00:24:18.905 353 15345.16 48.08 53573.93 88888.00 2014-12-19 00:24:19.405 353 15345.14 48.09 53573.91 88888.00 2014-12-19 00:24:19.905 353 15345.13 48.06 53573.93 88888.00 2014-12-19 00:24:20.405 353 15345.13 48.14 53573.96 88888.00 2014-12-19 00:24:20.905 353 15345.17 48.22 53573.89 88888.00 2014-12-19 00:24:21.405 353 15345.20 48.25 53573.89 88888.00 2014-12-19 00:24:21.905 353 15345.16 48.24 53573.87 88888.00 2014-12-19 00:24:22.405 353 15345.14 48.19 53573.89 88888.00 2014-12-19 00:24:22.905 353 15345.17 48.17 53573.92 88888.00 2014-12-19 00:24:23.405 353 15345.15 48.19 53573.99 88888.00 2014-12-19 00:24:23.905 353 15345.16 48.26 53573.95 88888.00 2014-12-19 00:24:24.405 353 15345.18 48.33 53573.95 88888.00 2014-12-19 00:24:24.905 353 15345.20 48.31 53573.98 88888.00 2014-12-19 00:24:25.405 353 15345.14 48.26 53573.99 88888.00 2014-12-19 00:24:25.905 353 15345.13 48.31 53573.95 88888.00 2014-12-19 00:24:26.405 353 15345.12 48.33 53573.98 88888.00 2014-12-19 00:24:26.905 353 15345.08 48.33 53574.00 88888.00 2014-12-19 00:24:27.405 353 15345.06 48.31 53574.00 88888.00 2014-12-19 00:24:27.905 353 15345.08 48.30 53573.95 88888.00 2014-12-19 00:24:28.405 353 15345.12 48.26 53573.89 88888.00 2014-12-19 00:24:28.905 353 15345.11 48.23 53573.89 88888.00 2014-12-19 00:24:29.405 353 15345.09 48.17 53573.87 88888.00 2014-12-19 00:24:29.905 353 15345.14 48.17 53573.89 88888.00 2014-12-19 00:24:30.405 353 15345.13 48.17 53573.91 88888.00 2014-12-19 00:24:30.905 353 15345.07 48.19 53573.91 88888.00 2014-12-19 00:24:31.405 353 15345.04 48.21 53573.88 88888.00 2014-12-19 00:24:31.905 353 15345.07 48.16 53573.91 88888.00 2014-12-19 00:24:32.405 353 15345.07 48.14 53573.94 88888.00 2014-12-19 00:24:32.905 353 15345.07 48.17 53573.91 88888.00 2014-12-19 00:24:33.405 353 15345.16 48.21 53573.90 88888.00 2014-12-19 00:24:33.905 353 15345.12 48.17 53573.91 88888.00 2014-12-19 00:24:34.405 353 15345.12 48.19 53573.90 88888.00 2014-12-19 00:24:34.905 353 15345.12 48.19 53573.86 88888.00 2014-12-19 00:24:35.405 353 15345.12 48.15 53573.87 88888.00 2014-12-19 00:24:35.905 353 15345.05 48.13 53573.87 88888.00 2014-12-19 00:24:36.405 353 15345.03 48.13 53573.87 88888.00 2014-12-19 00:24:36.905 353 15345.06 48.19 53573.88 88888.00 2014-12-19 00:24:37.405 353 15345.09 48.30 53573.95 88888.00 2014-12-19 00:24:37.905 353 15345.12 48.26 53574.00 88888.00 2014-12-19 00:24:38.405 353 15345.07 48.19 53574.00 88888.00 2014-12-19 00:24:38.905 353 15345.04 48.20 53573.95 88888.00 2014-12-19 00:24:39.405 353 15345.09 48.24 53573.90 88888.00 2014-12-19 00:24:39.905 353 15345.08 48.24 53573.87 88888.00 2014-12-19 00:24:40.405 353 15345.05 48.29 53573.87 88888.00 2014-12-19 00:24:40.905 353 15345.00 48.30 53573.87 88888.00 2014-12-19 00:24:41.405 353 15345.03 48.23 53573.89 88888.00 2014-12-19 00:24:41.905 353 15345.03 48.22 53573.93 88888.00 2014-12-19 00:24:42.405 353 15344.94 48.19 53573.93 88888.00 2014-12-19 00:24:42.905 353 15344.94 48.20 53573.93 88888.00 2014-12-19 00:24:43.405 353 15344.95 48.23 53573.90 88888.00 2014-12-19 00:24:43.905 353 15344.99 48.25 53573.90 88888.00 2014-12-19 00:24:44.405 353 15345.03 48.26 53573.92 88888.00 2014-12-19 00:24:44.905 353 15345.08 48.26 53573.93 88888.00 2014-12-19 00:24:45.405 353 15345.05 48.29 53573.93 88888.00 2014-12-19 00:24:45.905 353 15345.06 48.30 53573.99 88888.00 2014-12-19 00:24:46.405 353 15345.06 48.29 53574.01 88888.00 2014-12-19 00:24:46.905 353 15345.04 48.31 53573.94 88888.00 2014-12-19 00:24:47.405 353 15345.06 48.28 53573.93 88888.00 2014-12-19 00:24:47.905 353 15345.05 48.28 53573.91 88888.00 2014-12-19 00:24:48.405 353 15345.05 48.24 53573.93 88888.00 2014-12-19 00:24:48.905 353 15345.02 48.25 53574.02 88888.00 2014-12-19 00:24:49.405 353 15345.05 48.32 53573.98 88888.00 2014-12-19 00:24:49.905 353 15345.04 48.33 53573.89 88888.00 2014-12-19 00:24:50.405 353 15344.99 48.34 53573.87 88888.00 2014-12-19 00:24:50.905 353 15344.98 48.31 53573.91 88888.00 2014-12-19 00:24:51.405 353 15344.98 48.30 53573.93 88888.00 2014-12-19 00:24:51.905 353 15345.00 48.31 53573.93 88888.00 2014-12-19 00:24:52.405 353 15345.02 48.23 53573.95 88888.00 2014-12-19 00:24:52.905 353 15344.99 48.28 53573.99 88888.00 2014-12-19 00:24:53.405 353 15344.97 48.26 53574.00 88888.00 2014-12-19 00:24:53.905 353 15344.91 48.26 53573.98 88888.00 2014-12-19 00:24:54.405 353 15344.91 48.33 53573.95 88888.00 2014-12-19 00:24:54.905 353 15344.96 48.42 53574.00 88888.00 2014-12-19 00:24:55.405 353 15344.91 48.43 53574.00 88888.00 2014-12-19 00:24:55.905 353 15344.91 48.40 53573.96 88888.00 2014-12-19 00:24:56.405 353 15344.96 48.40 53573.96 88888.00 2014-12-19 00:24:56.905 353 15344.95 48.39 53573.98 88888.00 2014-12-19 00:24:57.405 353 15344.94 48.35 53573.99 88888.00 2014-12-19 00:24:57.905 353 15344.93 48.33 53573.94 88888.00 2014-12-19 00:24:58.405 353 15344.96 48.32 53573.91 88888.00 2014-12-19 00:24:58.905 353 15344.96 48.35 53573.94 88888.00 2014-12-19 00:24:59.405 353 15344.94 48.35 53573.98 88888.00 2014-12-19 00:24:59.905 353 15344.91 48.32 53574.04 88888.00 2014-12-19 00:25:00.405 353 15344.93 48.31 53574.06 88888.00 2014-12-19 00:25:00.905 353 15344.93 48.33 53574.07 88888.00 2014-12-19 00:25:01.405 353 15344.93 48.32 53574.04 88888.00 2014-12-19 00:25:01.905 353 15344.91 48.31 53574.04 88888.00 2014-12-19 00:25:02.405 353 15344.96 48.33 53574.08 88888.00 2014-12-19 00:25:02.905 353 15345.06 48.37 53574.10 88888.00 2014-12-19 00:25:03.405 353 15345.03 48.43 53574.11 88888.00 2014-12-19 00:25:03.905 353 15345.03 48.40 53574.08 88888.00 2014-12-19 00:25:04.405 353 15345.04 48.38 53574.12 88888.00 2014-12-19 00:25:04.905 353 15345.04 48.39 53574.10 88888.00 2014-12-19 00:25:05.405 353 15345.04 48.46 53574.08 88888.00 2014-12-19 00:25:05.905 353 15344.99 48.48 53574.08 88888.00 2014-12-19 00:25:06.405 353 15345.02 48.47 53574.05 88888.00 2014-12-19 00:25:06.905 353 15345.02 48.43 53574.07 88888.00 2014-12-19 00:25:07.405 353 15344.99 48.46 53574.11 88888.00 2014-12-19 00:25:07.905 353 15345.00 48.52 53574.15 88888.00 2014-12-19 00:25:08.405 353 15344.99 48.52 53574.14 88888.00 2014-12-19 00:25:08.905 353 15345.00 48.52 53574.15 88888.00 2014-12-19 00:25:09.405 353 15345.03 48.51 53574.19 88888.00 2014-12-19 00:25:09.905 353 15344.97 48.52 53574.14 88888.00 2014-12-19 00:25:10.405 353 15344.94 48.49 53574.06 88888.00 2014-12-19 00:25:10.905 353 15344.91 48.48 53574.08 88888.00 2014-12-19 00:25:11.405 353 15344.89 48.48 53574.08 88888.00 2014-12-19 00:25:11.905 353 15344.91 48.52 53574.05 88888.00 2014-12-19 00:25:12.405 353 15344.89 48.54 53574.01 88888.00 2014-12-19 00:25:12.905 353 15344.86 48.58 53573.95 88888.00 2014-12-19 00:25:13.405 353 15344.82 48.58 53574.01 88888.00 2014-12-19 00:25:13.905 353 15344.87 48.55 53574.04 88888.00 2014-12-19 00:25:14.405 353 15344.86 48.57 53574.05 88888.00 2014-12-19 00:25:14.905 353 15344.90 48.58 53574.06 88888.00 2014-12-19 00:25:15.405 353 15344.90 48.59 53574.09 88888.00 2014-12-19 00:25:15.905 353 15344.86 48.55 53574.04 88888.00 2014-12-19 00:25:16.405 353 15344.84 48.55 53574.05 88888.00 2014-12-19 00:25:16.905 353 15344.88 48.57 53574.01 88888.00 2014-12-19 00:25:17.405 353 15344.87 48.55 53573.93 88888.00 2014-12-19 00:25:17.905 353 15344.87 48.50 53573.95 88888.00 2014-12-19 00:25:18.405 353 15344.89 48.55 53573.96 88888.00 2014-12-19 00:25:18.905 353 15344.93 48.60 53573.95 88888.00 2014-12-19 00:25:19.405 353 15344.93 48.61 53573.93 88888.00 2014-12-19 00:25:19.905 353 15344.87 48.58 53573.90 88888.00 2014-12-19 00:25:20.405 353 15344.85 48.58 53573.88 88888.00 2014-12-19 00:25:20.905 353 15344.79 48.60 53573.86 88888.00 2014-12-19 00:25:21.405 353 15344.86 48.61 53573.87 88888.00 2014-12-19 00:25:21.905 353 15344.93 48.55 53573.94 88888.00 2014-12-19 00:25:22.405 353 15344.96 48.54 53573.95 88888.00 2014-12-19 00:25:22.905 353 15344.94 48.59 53573.98 88888.00 2014-12-19 00:25:23.405 353 15344.90 48.63 53573.98 88888.00 2014-12-19 00:25:23.905 353 15344.90 48.68 53574.01 88888.00 2014-12-19 00:25:24.405 353 15344.88 48.68 53574.00 88888.00 2014-12-19 00:25:24.905 353 15344.97 48.69 53574.01 88888.00 2014-12-19 00:25:25.405 353 15344.94 48.66 53574.01 88888.00 2014-12-19 00:25:25.905 353 15344.94 48.68 53573.95 88888.00 2014-12-19 00:25:26.405 353 15344.96 48.71 53573.92 88888.00 2014-12-19 00:25:26.905 353 15344.91 48.67 53573.89 88888.00 2014-12-19 00:25:27.405 353 15344.90 48.58 53573.86 88888.00 2014-12-19 00:25:27.905 353 15344.91 48.61 53573.90 88888.00 2014-12-19 00:25:28.405 353 15344.90 48.66 53573.92 88888.00 2014-12-19 00:25:28.905 353 15344.90 48.69 53573.93 88888.00 2014-12-19 00:25:29.405 353 15344.87 48.69 53573.95 88888.00 2014-12-19 00:25:29.905 353 15344.91 48.63 53573.95 88888.00 2014-12-19 00:25:30.405 353 15344.96 48.60 53573.93 88888.00 2014-12-19 00:25:30.905 353 15344.93 48.61 53573.91 88888.00 2014-12-19 00:25:31.405 353 15344.94 48.59 53573.90 88888.00 2014-12-19 00:25:31.905 353 15344.93 48.61 53573.91 88888.00 2014-12-19 00:25:32.405 353 15344.93 48.61 53573.93 88888.00 2014-12-19 00:25:32.905 353 15344.96 48.60 53573.92 88888.00 2014-12-19 00:25:33.405 353 15344.95 48.65 53573.90 88888.00 2014-12-19 00:25:33.905 353 15344.96 48.68 53573.86 88888.00 2014-12-19 00:25:34.405 353 15344.98 48.71 53573.84 88888.00 2014-12-19 00:25:34.905 353 15345.00 48.69 53573.85 88888.00 2014-12-19 00:25:35.405 353 15345.00 48.64 53573.89 88888.00 2014-12-19 00:25:35.905 353 15345.03 48.64 53573.95 88888.00 2014-12-19 00:25:36.405 353 15344.99 48.69 53573.92 88888.00 2014-12-19 00:25:36.905 353 15345.00 48.69 53573.87 88888.00 2014-12-19 00:25:37.405 353 15345.00 48.67 53573.85 88888.00 2014-12-19 00:25:37.905 353 15344.96 48.68 53573.89 88888.00 2014-12-19 00:25:38.405 353 15344.96 48.67 53573.86 88888.00 2014-12-19 00:25:38.905 353 15344.94 48.66 53573.86 88888.00 2014-12-19 00:25:39.405 353 15344.93 48.66 53573.83 88888.00 2014-12-19 00:25:39.905 353 15344.91 48.69 53573.81 88888.00 2014-12-19 00:25:40.405 353 15344.93 48.66 53573.84 88888.00 2014-12-19 00:25:40.905 353 15344.96 48.67 53573.87 88888.00 2014-12-19 00:25:41.405 353 15344.98 48.73 53573.87 88888.00 2014-12-19 00:25:41.905 353 15344.99 48.72 53573.84 88888.00 2014-12-19 00:25:42.405 353 15344.96 48.68 53573.85 88888.00 2014-12-19 00:25:42.905 353 15344.99 48.72 53573.84 88888.00 2014-12-19 00:25:43.405 353 15344.98 48.68 53573.86 88888.00 2014-12-19 00:25:43.905 353 15344.97 48.68 53573.91 88888.00 2014-12-19 00:25:44.405 353 15345.04 48.67 53573.92 88888.00 2014-12-19 00:25:44.905 353 15345.03 48.67 53573.98 88888.00 2014-12-19 00:25:45.405 353 15345.00 48.68 53573.99 88888.00 2014-12-19 00:25:45.905 353 15344.97 48.67 53573.94 88888.00 2014-12-19 00:25:46.405 353 15344.98 48.68 53573.96 88888.00 2014-12-19 00:25:46.905 353 15345.02 48.68 53573.91 88888.00 2014-12-19 00:25:47.405 353 15345.04 48.69 53573.85 88888.00 2014-12-19 00:25:47.905 353 15345.04 48.68 53573.87 88888.00 2014-12-19 00:25:48.405 353 15345.07 48.74 53573.86 88888.00 2014-12-19 00:25:48.905 353 15345.07 48.75 53573.81 88888.00 2014-12-19 00:25:49.405 353 15345.04 48.76 53573.76 88888.00 2014-12-19 00:25:49.905 353 15345.05 48.75 53573.79 88888.00 2014-12-19 00:25:50.405 353 15345.11 48.72 53573.78 88888.00 2014-12-19 00:25:50.905 353 15345.08 48.72 53573.87 88888.00 2014-12-19 00:25:51.405 353 15345.05 48.69 53573.92 88888.00 2014-12-19 00:25:51.905 353 15345.05 48.67 53573.91 88888.00 2014-12-19 00:25:52.405 353 15345.02 48.68 53573.92 88888.00 2014-12-19 00:25:52.905 353 15345.02 48.76 53573.90 88888.00 2014-12-19 00:25:53.405 353 15345.06 48.78 53573.85 88888.00 2014-12-19 00:25:53.905 353 15345.06 48.71 53573.91 88888.00 2014-12-19 00:25:54.405 353 15345.07 48.72 53573.86 88888.00 2014-12-19 00:25:54.905 353 15345.07 48.78 53573.83 88888.00 2014-12-19 00:25:55.405 353 15345.09 48.80 53573.79 88888.00 2014-12-19 00:25:55.905 353 15345.08 48.85 53573.76 88888.00 2014-12-19 00:25:56.405 353 15345.07 48.81 53573.74 88888.00 2014-12-19 00:25:56.905 353 15345.09 48.81 53573.73 88888.00 2014-12-19 00:25:57.405 353 15345.09 48.86 53573.75 88888.00 2014-12-19 00:25:57.905 353 15345.12 48.89 53573.78 88888.00 2014-12-19 00:25:58.405 353 15345.12 48.87 53573.81 88888.00 2014-12-19 00:25:58.905 353 15345.11 48.84 53573.81 88888.00 2014-12-19 00:25:59.405 353 15345.12 48.86 53573.81 88888.00 2014-12-19 00:25:59.905 353 15345.14 48.90 53573.83 88888.00 2014-12-19 00:26:00.405 353 15345.13 48.90 53573.82 88888.00 2014-12-19 00:26:00.905 353 15345.12 48.86 53573.84 88888.00 2014-12-19 00:26:01.405 353 15345.15 48.90 53573.84 88888.00 2014-12-19 00:26:01.905 353 15345.16 48.93 53573.83 88888.00 2014-12-19 00:26:02.405 353 15345.17 48.98 53573.80 88888.00 2014-12-19 00:26:02.905 353 15345.23 48.95 53573.87 88888.00 2014-12-19 00:26:03.405 353 15345.23 48.90 53573.88 88888.00 2014-12-19 00:26:03.905 353 15345.18 48.84 53573.82 88888.00 2014-12-19 00:26:04.405 353 15345.20 48.85 53573.78 88888.00 2014-12-19 00:26:04.905 353 15345.18 48.86 53573.83 88888.00 2014-12-19 00:26:05.405 353 15345.17 48.89 53573.83 88888.00 2014-12-19 00:26:05.905 353 15345.17 48.89 53573.84 88888.00 2014-12-19 00:26:06.405 353 15345.18 48.89 53573.86 88888.00 2014-12-19 00:26:06.905 353 15345.18 48.89 53573.83 88888.00 2014-12-19 00:26:07.405 353 15345.23 48.83 53573.82 88888.00 2014-12-19 00:26:07.905 353 15345.20 48.82 53573.81 88888.00 2014-12-19 00:26:08.405 353 15345.16 48.84 53573.83 88888.00 2014-12-19 00:26:08.905 353 15345.14 48.90 53573.88 88888.00 2014-12-19 00:26:09.405 353 15345.16 48.86 53573.91 88888.00 2014-12-19 00:26:09.905 353 15345.23 48.85 53573.93 88888.00 2014-12-19 00:26:10.405 353 15345.25 48.86 53573.92 88888.00 2014-12-19 00:26:10.905 353 15345.26 48.84 53573.88 88888.00 2014-12-19 00:26:11.405 353 15345.27 48.83 53573.81 88888.00 2014-12-19 00:26:11.905 353 15345.27 48.86 53573.75 88888.00 2014-12-19 00:26:12.405 353 15345.32 48.84 53573.75 88888.00 2014-12-19 00:26:12.905 353 15345.33 48.80 53573.80 88888.00 2014-12-19 00:26:13.405 353 15345.32 48.78 53573.85 88888.00 2014-12-19 00:26:13.905 353 15345.33 48.80 53573.83 88888.00 2014-12-19 00:26:14.405 353 15345.29 48.77 53573.84 88888.00 2014-12-19 00:26:14.905 353 15345.30 48.80 53573.85 88888.00 2014-12-19 00:26:15.405 353 15345.30 48.82 53573.81 88888.00 2014-12-19 00:26:15.905 353 15345.29 48.87 53573.83 88888.00 2014-12-19 00:26:16.405 353 15345.27 48.82 53573.82 88888.00 2014-12-19 00:26:16.905 353 15345.29 48.83 53573.82 88888.00 2014-12-19 00:26:17.405 353 15345.31 48.87 53573.82 88888.00 2014-12-19 00:26:17.905 353 15345.32 48.90 53573.83 88888.00 2014-12-19 00:26:18.405 353 15345.31 48.93 53573.81 88888.00 2014-12-19 00:26:18.905 353 15345.32 48.92 53573.75 88888.00 2014-12-19 00:26:19.405 353 15345.32 48.87 53573.79 88888.00 2014-12-19 00:26:19.905 353 15345.36 48.86 53573.78 88888.00 2014-12-19 00:26:20.405 353 15345.33 48.90 53573.75 88888.00 2014-12-19 00:26:20.905 353 15345.29 48.93 53573.78 88888.00 2014-12-19 00:26:21.405 353 15345.32 48.91 53573.79 88888.00 2014-12-19 00:26:21.905 353 15345.38 48.90 53573.81 88888.00 2014-12-19 00:26:22.405 353 15345.40 48.86 53573.81 88888.00 2014-12-19 00:26:22.905 353 15345.40 48.92 53573.79 88888.00 2014-12-19 00:26:23.405 353 15345.36 48.97 53573.75 88888.00 2014-12-19 00:26:23.905 353 15345.39 48.99 53573.73 88888.00 2014-12-19 00:26:24.405 353 15345.32 49.02 53573.74 88888.00 2014-12-19 00:26:24.905 353 15345.31 49.00 53573.75 88888.00 2014-12-19 00:26:25.405 353 15345.36 48.94 53573.79 88888.00 2014-12-19 00:26:25.905 353 15345.38 48.95 53573.78 88888.00 2014-12-19 00:26:26.405 353 15345.34 48.99 53573.76 88888.00 2014-12-19 00:26:26.905 353 15345.38 48.97 53573.81 88888.00 2014-12-19 00:26:27.405 353 15345.35 48.98 53573.83 88888.00 2014-12-19 00:26:27.905 353 15345.34 48.99 53573.80 88888.00 2014-12-19 00:26:28.405 353 15345.34 49.01 53573.84 88888.00 2014-12-19 00:26:28.905 353 15345.40 49.00 53573.89 88888.00 2014-12-19 00:26:29.405 353 15345.40 48.94 53573.84 88888.00 2014-12-19 00:26:29.905 353 15345.38 48.94 53573.85 88888.00 2014-12-19 00:26:30.405 353 15345.39 48.97 53573.83 88888.00 2014-12-19 00:26:30.905 353 15345.40 48.97 53573.80 88888.00 2014-12-19 00:26:31.405 353 15345.39 48.93 53573.79 88888.00 2014-12-19 00:26:31.905 353 15345.39 48.92 53573.81 88888.00 2014-12-19 00:26:32.405 353 15345.40 48.94 53573.83 88888.00 2014-12-19 00:26:32.905 353 15345.42 48.95 53573.78 88888.00 2014-12-19 00:26:33.405 353 15345.38 48.94 53573.72 88888.00 2014-12-19 00:26:33.905 353 15345.27 48.93 53573.76 88888.00 2014-12-19 00:26:34.405 353 15345.35 48.93 53573.80 88888.00 2014-12-19 00:26:34.905 353 15345.36 48.94 53573.87 88888.00 2014-12-19 00:26:35.405 353 15345.33 48.92 53573.88 88888.00 2014-12-19 00:26:35.905 353 15345.31 48.92 53573.83 88888.00 2014-12-19 00:26:36.405 353 15345.32 48.97 53573.75 88888.00 2014-12-19 00:26:36.905 353 15345.35 48.98 53573.70 88888.00 2014-12-19 00:26:37.405 353 15345.39 48.97 53573.68 88888.00 2014-12-19 00:26:37.905 353 15345.34 48.91 53573.66 88888.00 2014-12-19 00:26:38.405 353 15345.35 48.91 53573.63 88888.00 2014-12-19 00:26:38.905 353 15345.32 48.92 53573.63 88888.00 2014-12-19 00:26:39.405 353 15345.27 48.94 53573.59 88888.00 2014-12-19 00:26:39.905 353 15345.29 48.97 53573.61 88888.00 2014-12-19 00:26:40.405 353 15345.29 48.95 53573.54 88888.00 2014-12-19 00:26:40.905 353 15345.33 48.91 53573.51 88888.00 2014-12-19 00:26:41.405 353 15345.32 48.86 53573.60 88888.00 2014-12-19 00:26:41.905 353 15345.32 48.90 53573.66 88888.00 2014-12-19 00:26:42.405 353 15345.33 48.90 53573.65 88888.00 2014-12-19 00:26:42.905 353 15345.29 48.91 53573.65 88888.00 2014-12-19 00:26:43.405 353 15345.31 48.94 53573.70 88888.00 2014-12-19 00:26:43.905 353 15345.33 48.95 53573.73 88888.00 2014-12-19 00:26:44.405 353 15345.39 48.94 53573.68 88888.00 2014-12-19 00:26:44.905 353 15345.39 48.91 53573.68 88888.00 2014-12-19 00:26:45.405 353 15345.42 48.87 53573.69 88888.00 2014-12-19 00:26:45.905 353 15345.39 48.89 53573.71 88888.00 2014-12-19 00:26:46.405 353 15345.32 48.92 53573.70 88888.00 2014-12-19 00:26:46.905 353 15345.34 48.91 53573.72 88888.00 2014-12-19 00:26:47.405 353 15345.38 48.90 53573.68 88888.00 2014-12-19 00:26:47.905 353 15345.35 48.91 53573.66 88888.00 2014-12-19 00:26:48.405 353 15345.23 48.92 53573.56 88888.00 2014-12-19 00:26:48.905 353 15345.22 48.90 53573.54 88888.00 2014-12-19 00:26:49.405 353 15345.31 48.90 53573.54 88888.00 2014-12-19 00:26:49.905 353 15345.32 48.92 53573.61 88888.00 2014-12-19 00:26:50.405 353 15345.34 48.92 53573.69 88888.00 2014-12-19 00:26:50.905 353 15345.35 48.93 53573.69 88888.00 2014-12-19 00:26:51.405 353 15345.29 48.92 53573.67 88888.00 2014-12-19 00:26:51.905 353 15345.32 48.93 53573.66 88888.00 2014-12-19 00:26:52.405 353 15345.33 48.92 53573.65 88888.00 2014-12-19 00:26:52.905 353 15345.34 48.92 53573.65 88888.00 2014-12-19 00:26:53.405 353 15345.32 48.94 53573.67 88888.00 2014-12-19 00:26:53.905 353 15345.29 48.91 53573.67 88888.00 2014-12-19 00:26:54.405 353 15345.34 48.86 53573.66 88888.00 2014-12-19 00:26:54.905 353 15345.35 48.90 53573.67 88888.00 2014-12-19 00:26:55.405 353 15345.41 48.93 53573.65 88888.00 2014-12-19 00:26:55.905 353 15345.33 48.92 53573.65 88888.00 2014-12-19 00:26:56.405 353 15345.32 48.89 53573.60 88888.00 2014-12-19 00:26:56.905 353 15345.35 48.87 53573.64 88888.00 2014-12-19 00:26:57.405 353 15345.36 48.85 53573.65 88888.00 2014-12-19 00:26:57.905 353 15345.39 48.91 53573.67 88888.00 2014-12-19 00:26:58.405 353 15345.42 48.91 53573.71 88888.00 2014-12-19 00:26:58.905 353 15345.42 48.92 53573.75 88888.00 2014-12-19 00:26:59.405 353 15345.39 48.86 53573.72 88888.00 2014-12-19 00:26:59.905 353 15345.44 48.76 53573.68 88888.00 2014-12-19 00:27:00.405 353 15345.47 48.78 53573.65 88888.00 2014-12-19 00:27:00.905 353 15345.42 48.83 53573.68 88888.00 2014-12-19 00:27:01.405 353 15345.40 48.86 53573.69 88888.00 2014-12-19 00:27:01.905 353 15345.35 48.84 53573.69 88888.00 2014-12-19 00:27:02.405 353 15345.31 48.85 53573.65 88888.00 2014-12-19 00:27:02.905 353 15345.32 48.85 53573.66 88888.00 2014-12-19 00:27:03.405 353 15345.33 48.84 53573.65 88888.00 2014-12-19 00:27:03.905 353 15345.35 48.87 53573.66 88888.00 2014-12-19 00:27:04.405 353 15345.31 48.87 53573.70 88888.00 2014-12-19 00:27:04.905 353 15345.29 48.91 53573.71 88888.00 2014-12-19 00:27:05.405 353 15345.27 48.90 53573.69 88888.00 2014-12-19 00:27:05.905 353 15345.29 48.84 53573.64 88888.00 2014-12-19 00:27:06.405 353 15345.36 48.85 53573.71 88888.00 2014-12-19 00:27:06.905 353 15345.39 48.89 53573.73 88888.00 2014-12-19 00:27:07.405 353 15345.36 48.91 53573.66 88888.00 2014-12-19 00:27:07.905 353 15345.39 48.91 53573.67 88888.00 2014-12-19 00:27:08.405 353 15345.39 48.90 53573.69 88888.00 2014-12-19 00:27:08.905 353 15345.34 48.89 53573.68 88888.00 2014-12-19 00:27:09.405 353 15345.34 48.89 53573.67 88888.00 2014-12-19 00:27:09.905 353 15345.33 48.86 53573.60 88888.00 2014-12-19 00:27:10.405 353 15345.32 48.83 53573.62 88888.00 2014-12-19 00:27:10.905 353 15345.32 48.87 53573.67 88888.00 2014-12-19 00:27:11.405 353 15345.34 48.87 53573.68 88888.00 2014-12-19 00:27:11.905 353 15345.35 48.84 53573.71 88888.00 2014-12-19 00:27:12.405 353 15345.35 48.82 53573.71 88888.00 2014-12-19 00:27:12.905 353 15345.34 48.80 53573.71 88888.00 2014-12-19 00:27:13.405 353 15345.36 48.84 53573.63 88888.00 2014-12-19 00:27:13.905 353 15345.33 48.92 53573.67 88888.00 2014-12-19 00:27:14.405 353 15345.32 48.89 53573.68 88888.00 2014-12-19 00:27:14.905 353 15345.33 48.84 53573.66 88888.00 2014-12-19 00:27:15.405 353 15345.38 48.83 53573.65 88888.00 2014-12-19 00:27:15.905 353 15345.40 48.84 53573.70 88888.00 2014-12-19 00:27:16.405 353 15345.39 48.84 53573.71 88888.00 2014-12-19 00:27:16.905 353 15345.38 48.86 53573.72 88888.00 2014-12-19 00:27:17.405 353 15345.32 48.83 53573.69 88888.00 2014-12-19 00:27:17.905 353 15345.31 48.78 53573.74 88888.00 2014-12-19 00:27:18.405 353 15345.32 48.80 53573.82 88888.00 2014-12-19 00:27:18.905 353 15345.33 48.81 53573.84 88888.00 2014-12-19 00:27:19.405 353 15345.32 48.84 53573.82 88888.00 2014-12-19 00:27:19.905 353 15345.33 48.87 53573.79 88888.00 2014-12-19 00:27:20.405 353 15345.35 48.84 53573.82 88888.00 2014-12-19 00:27:20.905 353 15345.38 48.78 53573.78 88888.00 2014-12-19 00:27:21.405 353 15345.41 48.75 53573.69 88888.00 2014-12-19 00:27:21.905 353 15345.40 48.77 53573.67 88888.00 2014-12-19 00:27:22.405 353 15345.44 48.75 53573.74 88888.00 2014-12-19 00:27:22.905 353 15345.43 48.75 53573.82 88888.00 2014-12-19 00:27:23.405 353 15345.45 48.74 53573.79 88888.00 2014-12-19 00:27:23.905 353 15345.44 48.68 53573.76 88888.00 2014-12-19 00:27:24.405 353 15345.42 48.67 53573.72 88888.00 2014-12-19 00:27:24.905 353 15345.42 48.71 53573.72 88888.00 2014-12-19 00:27:25.405 353 15345.43 48.73 53573.76 88888.00 2014-12-19 00:27:25.905 353 15345.41 48.71 53573.76 88888.00 2014-12-19 00:27:26.405 353 15345.42 48.75 53573.78 88888.00 2014-12-19 00:27:26.905 353 15345.42 48.78 53573.82 88888.00 2014-12-19 00:27:27.405 353 15345.42 48.77 53573.82 88888.00 2014-12-19 00:27:27.905 353 15345.39 48.75 53573.78 88888.00 2014-12-19 00:27:28.405 353 15345.36 48.76 53573.73 88888.00 2014-12-19 00:27:28.905 353 15345.36 48.75 53573.75 88888.00 2014-12-19 00:27:29.405 353 15345.39 48.75 53573.78 88888.00 2014-12-19 00:27:29.905 353 15345.38 48.77 53573.79 88888.00 2014-12-19 00:27:30.405 353 15345.33 48.77 53573.75 88888.00 2014-12-19 00:27:30.905 353 15345.35 48.75 53573.72 88888.00 2014-12-19 00:27:31.405 353 15345.36 48.72 53573.72 88888.00 2014-12-19 00:27:31.905 353 15345.38 48.72 53573.70 88888.00 2014-12-19 00:27:32.405 353 15345.36 48.71 53573.65 88888.00 2014-12-19 00:27:32.905 353 15345.36 48.77 53573.68 88888.00 2014-12-19 00:27:33.405 353 15345.32 48.81 53573.72 88888.00 2014-12-19 00:27:33.905 353 15345.32 48.80 53573.79 88888.00 2014-12-19 00:27:34.405 353 15345.33 48.78 53573.79 88888.00 2014-12-19 00:27:34.905 353 15345.35 48.77 53573.80 88888.00 2014-12-19 00:27:35.405 353 15345.41 48.80 53573.82 88888.00 2014-12-19 00:27:35.905 353 15345.36 48.78 53573.83 88888.00 2014-12-19 00:27:36.405 353 15345.36 48.74 53573.81 88888.00 2014-12-19 00:27:36.905 353 15345.35 48.71 53573.76 88888.00 2014-12-19 00:27:37.405 353 15345.36 48.75 53573.71 88888.00 2014-12-19 00:27:37.905 353 15345.38 48.78 53573.73 88888.00 2014-12-19 00:27:38.405 353 15345.35 48.75 53573.69 88888.00 2014-12-19 00:27:38.905 353 15345.35 48.74 53573.66 88888.00 2014-12-19 00:27:39.405 353 15345.34 48.69 53573.65 88888.00 2014-12-19 00:27:39.905 353 15345.32 48.69 53573.69 88888.00 2014-12-19 00:27:40.405 353 15345.32 48.74 53573.72 88888.00 2014-12-19 00:27:40.905 353 15345.27 48.76 53573.71 88888.00 2014-12-19 00:27:41.405 353 15345.34 48.77 53573.71 88888.00 2014-12-19 00:27:41.905 353 15345.38 48.77 53573.72 88888.00 2014-12-19 00:27:42.405 353 15345.32 48.76 53573.70 88888.00 2014-12-19 00:27:42.905 353 15345.30 48.83 53573.71 88888.00 2014-12-19 00:27:43.405 353 15345.33 48.84 53573.70 88888.00 2014-12-19 00:27:43.905 353 15345.31 48.84 53573.70 88888.00 2014-12-19 00:27:44.405 353 15345.31 48.85 53573.68 88888.00 2014-12-19 00:27:44.905 353 15345.30 48.85 53573.65 88888.00 2014-12-19 00:27:45.405 353 15345.30 48.84 53573.67 88888.00 2014-12-19 00:27:45.905 353 15345.32 48.90 53573.70 88888.00 2014-12-19 00:27:46.405 353 15345.33 48.91 53573.71 88888.00 2014-12-19 00:27:46.905 353 15345.34 48.93 53573.69 88888.00 2014-12-19 00:27:47.405 353 15345.34 48.95 53573.69 88888.00 2014-12-19 00:27:47.905 353 15345.31 48.98 53573.68 88888.00 2014-12-19 00:27:48.405 353 15345.31 48.97 53573.66 88888.00 2014-12-19 00:27:48.905 353 15345.34 48.99 53573.67 88888.00 2014-12-19 00:27:49.405 353 15345.30 48.98 53573.74 88888.00 2014-12-19 00:27:49.905 353 15345.32 48.93 53573.74 88888.00 2014-12-19 00:27:50.405 353 15345.34 48.90 53573.72 88888.00 2014-12-19 00:27:50.905 353 15345.36 48.86 53573.76 88888.00 2014-12-19 00:27:51.405 353 15345.32 48.90 53573.75 88888.00 2014-12-19 00:27:51.905 353 15345.32 48.91 53573.73 88888.00 2014-12-19 00:27:52.405 353 15345.39 48.92 53573.80 88888.00 2014-12-19 00:27:52.905 353 15345.34 48.92 53573.80 88888.00 2014-12-19 00:27:53.405 353 15345.40 48.93 53573.67 88888.00 2014-12-19 00:27:53.905 353 15345.39 48.98 53573.67 88888.00 2014-12-19 00:27:54.405 353 15345.36 49.00 53573.67 88888.00 2014-12-19 00:27:54.905 353 15345.31 48.98 53573.71 88888.00 2014-12-19 00:27:55.405 353 15345.27 48.97 53573.73 88888.00 2014-12-19 00:27:55.905 353 15345.26 48.99 53573.71 88888.00 2014-12-19 00:27:56.405 353 15345.32 48.99 53573.73 88888.00 2014-12-19 00:27:56.905 353 15345.31 48.99 53573.71 88888.00 2014-12-19 00:27:57.405 353 15345.33 48.93 53573.68 88888.00 2014-12-19 00:27:57.905 353 15345.29 48.91 53573.73 88888.00 2014-12-19 00:27:58.405 353 15345.29 48.97 53573.72 88888.00 2014-12-19 00:27:58.905 353 15345.29 48.95 53573.74 88888.00 2014-12-19 00:27:59.405 353 15345.34 48.95 53573.71 88888.00 2014-12-19 00:27:59.905 353 15345.38 48.95 53573.66 88888.00 2014-12-19 00:28:00.405 353 15345.32 48.99 53573.68 88888.00 2014-12-19 00:28:00.905 353 15345.30 48.98 53573.67 88888.00 2014-12-19 00:28:01.405 353 15345.26 49.02 53573.66 88888.00 2014-12-19 00:28:01.905 353 15345.27 49.01 53573.60 88888.00 2014-12-19 00:28:02.405 353 15345.32 49.03 53573.64 88888.00 2014-12-19 00:28:02.905 353 15345.35 48.99 53573.69 88888.00 2014-12-19 00:28:03.405 353 15345.32 48.94 53573.68 88888.00 2014-12-19 00:28:03.905 353 15345.32 48.98 53573.71 88888.00 2014-12-19 00:28:04.405 353 15345.34 48.97 53573.72 88888.00 2014-12-19 00:28:04.905 353 15345.29 48.99 53573.70 88888.00 2014-12-19 00:28:05.405 353 15345.29 49.01 53573.69 88888.00 2014-12-19 00:28:05.905 353 15345.33 49.03 53573.71 88888.00 2014-12-19 00:28:06.405 353 15345.31 49.07 53573.71 88888.00 2014-12-19 00:28:06.905 353 15345.34 49.07 53573.67 88888.00 2014-12-19 00:28:07.405 353 15345.32 49.08 53573.65 88888.00 2014-12-19 00:28:07.905 353 15345.30 49.08 53573.66 88888.00 2014-12-19 00:28:08.405 353 15345.34 49.11 53573.69 88888.00 2014-12-19 00:28:08.905 353 15345.32 49.13 53573.66 88888.00 2014-12-19 00:28:09.405 353 15345.30 49.11 53573.64 88888.00 2014-12-19 00:28:09.905 353 15345.32 49.10 53573.65 88888.00 2014-12-19 00:28:10.405 353 15345.30 49.08 53573.66 88888.00 2014-12-19 00:28:10.905 353 15345.32 49.10 53573.69 88888.00 2014-12-19 00:28:11.405 353 15345.32 49.08 53573.74 88888.00 2014-12-19 00:28:11.905 353 15345.33 49.06 53573.73 88888.00 2014-12-19 00:28:12.405 353 15345.36 49.03 53573.75 88888.00 2014-12-19 00:28:12.905 353 15345.35 49.02 53573.70 88888.00 2014-12-19 00:28:13.405 353 15345.34 49.01 53573.68 88888.00 2014-12-19 00:28:13.905 353 15345.35 49.01 53573.71 88888.00 2014-12-19 00:28:14.405 353 15345.33 49.06 53573.76 88888.00 2014-12-19 00:28:14.905 353 15345.35 49.07 53573.76 88888.00 2014-12-19 00:28:15.405 353 15345.38 49.08 53573.75 88888.00 2014-12-19 00:28:15.905 353 15345.33 49.11 53573.73 88888.00 2014-12-19 00:28:16.405 353 15345.30 49.12 53573.65 88888.00 2014-12-19 00:28:16.905 353 15345.30 49.12 53573.60 88888.00 2014-12-19 00:28:17.405 353 15345.35 49.15 53573.62 88888.00 2014-12-19 00:28:17.905 353 15345.39 49.18 53573.64 88888.00 2014-12-19 00:28:18.405 353 15345.41 49.19 53573.66 88888.00 2014-12-19 00:28:18.905 353 15345.42 49.23 53573.67 88888.00 2014-12-19 00:28:19.405 353 15345.41 49.29 53573.73 88888.00 2014-12-19 00:28:19.905 353 15345.43 49.27 53573.76 88888.00 2014-12-19 00:28:20.405 353 15345.45 49.26 53573.79 88888.00 2014-12-19 00:28:20.905 353 15345.41 49.25 53573.74 88888.00 2014-12-19 00:28:21.405 353 15345.35 49.27 53573.66 88888.00 2014-12-19 00:28:21.905 353 15345.35 49.24 53573.63 88888.00 2014-12-19 00:28:22.405 353 15345.34 49.25 53573.66 88888.00 2014-12-19 00:28:22.905 353 15345.39 49.24 53573.60 88888.00 2014-12-19 00:28:23.405 353 15345.42 49.20 53573.58 88888.00 2014-12-19 00:28:23.905 353 15345.41 49.19 53573.58 88888.00 2014-12-19 00:28:24.405 353 15345.41 49.20 53573.58 88888.00 2014-12-19 00:28:24.905 353 15345.39 49.23 53573.54 88888.00 2014-12-19 00:28:25.405 353 15345.38 49.26 53573.58 88888.00 2014-12-19 00:28:25.905 353 15345.40 49.28 53573.62 88888.00 2014-12-19 00:28:26.405 353 15345.45 49.27 53573.58 88888.00 2014-12-19 00:28:26.905 353 15345.44 49.23 53573.63 88888.00 2014-12-19 00:28:27.405 353 15345.42 49.33 53573.66 88888.00 2014-12-19 00:28:27.905 353 15345.41 49.33 53573.64 88888.00 2014-12-19 00:28:28.405 353 15345.39 49.33 53573.69 88888.00 2014-12-19 00:28:28.905 353 15345.40 49.35 53573.69 88888.00 2014-12-19 00:28:29.405 353 15345.42 49.35 53573.62 88888.00 2014-12-19 00:28:29.905 353 15345.44 49.30 53573.53 88888.00 2014-12-19 00:28:30.405 353 15345.48 49.30 53573.58 88888.00 2014-12-19 00:28:30.905 353 15345.43 49.30 53573.49 88888.00 2014-12-19 00:28:31.405 353 15345.50 49.29 53573.48 88888.00 2014-12-19 00:28:31.905 353 15345.47 49.34 53573.46 88888.00 2014-12-19 00:28:32.405 353 15345.52 49.34 53573.43 88888.00 2014-12-19 00:28:32.905 353 15345.52 49.34 53573.50 88888.00 2014-12-19 00:28:33.405 353 15345.53 49.35 53573.53 88888.00 2014-12-19 00:28:33.905 353 15345.57 49.38 53573.53 88888.00 2014-12-19 00:28:34.405 353 15345.59 49.40 53573.52 88888.00 2014-12-19 00:28:34.905 353 15345.53 49.41 53573.53 88888.00 2014-12-19 00:28:35.405 353 15345.50 49.42 53573.51 88888.00 2014-12-19 00:28:35.905 353 15345.50 49.38 53573.54 88888.00 2014-12-19 00:28:36.405 353 15345.58 49.41 53573.51 88888.00 2014-12-19 00:28:36.905 353 15345.59 49.38 53573.50 88888.00 2014-12-19 00:28:37.405 353 15345.59 49.37 53573.47 88888.00 2014-12-19 00:28:37.905 353 15345.58 49.36 53573.47 88888.00 2014-12-19 00:28:38.405 353 15345.57 49.45 53573.43 88888.00 2014-12-19 00:28:38.905 353 15345.56 49.55 53573.49 88888.00 2014-12-19 00:28:39.405 353 15345.59 49.54 53573.48 88888.00 2014-12-19 00:28:39.905 353 15345.65 49.53 53573.51 88888.00 2014-12-19 00:28:40.405 353 15345.60 49.55 53573.55 88888.00 2014-12-19 00:28:40.905 353 15345.65 49.58 53573.52 88888.00 2014-12-19 00:28:41.405 353 15345.63 49.60 53573.53 88888.00 2014-12-19 00:28:41.905 353 15345.65 49.61 53573.59 88888.00 2014-12-19 00:28:42.405 353 15345.63 49.59 53573.60 88888.00 2014-12-19 00:28:42.905 353 15345.65 49.56 53573.56 88888.00 2014-12-19 00:28:43.405 353 15345.65 49.52 53573.54 88888.00 2014-12-19 00:28:43.905 353 15345.68 49.53 53573.65 88888.00 2014-12-19 00:28:44.405 353 15345.70 49.58 53573.68 88888.00 2014-12-19 00:28:44.905 353 15345.70 49.56 53573.62 88888.00 2014-12-19 00:28:45.405 353 15345.75 49.56 53573.59 88888.00 2014-12-19 00:28:45.905 353 15345.77 49.53 53573.54 88888.00 2014-12-19 00:28:46.405 353 15345.70 49.59 53573.54 88888.00 2014-12-19 00:28:46.905 353 15345.70 49.63 53573.51 88888.00 2014-12-19 00:28:47.405 353 15345.69 49.61 53573.58 88888.00 2014-12-19 00:28:47.905 353 15345.63 49.59 53573.55 88888.00 2014-12-19 00:28:48.405 353 15345.63 49.64 53573.52 88888.00 2014-12-19 00:28:48.905 353 15345.70 49.67 53573.43 88888.00 2014-12-19 00:28:49.405 353 15345.68 49.69 53573.43 88888.00 2014-12-19 00:28:49.905 353 15345.77 49.76 53573.47 88888.00 2014-12-19 00:28:50.405 353 15345.72 49.78 53573.45 88888.00 2014-12-19 00:28:50.905 353 15345.75 49.77 53573.41 88888.00 2014-12-19 00:28:51.405 353 15345.74 49.77 53573.48 88888.00 2014-12-19 00:28:51.905 353 15345.74 49.77 53573.46 88888.00 2014-12-19 00:28:52.405 353 15345.72 49.69 53573.51 88888.00 2014-12-19 00:28:52.905 353 15345.72 49.62 53573.46 88888.00 2014-12-19 00:28:53.405 353 15345.75 49.64 53573.47 88888.00 2014-12-19 00:28:53.905 353 15345.75 49.67 53573.45 88888.00 2014-12-19 00:28:54.405 353 15345.77 49.71 53573.47 88888.00 2014-12-19 00:28:54.905 353 15345.77 49.70 53573.46 88888.00 2014-12-19 00:28:55.405 353 15345.78 49.73 53573.53 88888.00 2014-12-19 00:28:55.905 353 15345.80 49.71 53573.53 88888.00 2014-12-19 00:28:56.405 353 15345.83 49.72 53573.50 88888.00 2014-12-19 00:28:56.905 353 15345.86 49.77 53573.44 88888.00 2014-12-19 00:28:57.405 353 15345.89 49.79 53573.46 88888.00 2014-12-19 00:28:57.905 353 15345.89 49.76 53573.46 88888.00 2014-12-19 00:28:58.405 353 15345.89 49.76 53573.45 88888.00 2014-12-19 00:28:58.905 353 15345.86 49.77 53573.44 88888.00 2014-12-19 00:28:59.405 353 15345.86 49.80 53573.49 88888.00 2014-12-19 00:28:59.905 353 15345.88 49.78 53573.49 88888.00 2014-12-19 00:29:00.405 353 15345.88 49.80 53573.48 88888.00 2014-12-19 00:29:00.905 353 15345.90 49.79 53573.47 88888.00 2014-12-19 00:29:01.405 353 15345.94 49.78 53573.51 88888.00 2014-12-19 00:29:01.905 353 15345.94 49.80 53573.49 88888.00 2014-12-19 00:29:02.405 353 15345.93 49.90 53573.48 88888.00 2014-12-19 00:29:02.905 353 15345.95 49.89 53573.51 88888.00 2014-12-19 00:29:03.405 353 15345.95 49.95 53573.52 88888.00 2014-12-19 00:29:03.905 353 15345.96 49.95 53573.48 88888.00 2014-12-19 00:29:04.405 353 15345.95 49.94 53573.45 88888.00 2014-12-19 00:29:04.905 353 15345.90 49.90 53573.44 88888.00 2014-12-19 00:29:05.405 353 15345.93 49.89 53573.50 88888.00 2014-12-19 00:29:05.905 353 15345.95 49.86 53573.49 88888.00 2014-12-19 00:29:06.405 353 15345.90 49.89 53573.53 88888.00 2014-12-19 00:29:06.905 353 15345.97 49.90 53573.48 88888.00 2014-12-19 00:29:07.405 353 15345.96 49.92 53573.43 88888.00 2014-12-19 00:29:07.905 353 15345.94 49.95 53573.39 88888.00 2014-12-19 00:29:08.405 353 15345.92 49.93 53573.42 88888.00 2014-12-19 00:29:08.905 353 15345.94 50.01 53573.45 88888.00 2014-12-19 00:29:09.405 353 15345.98 50.06 53573.49 88888.00 2014-12-19 00:29:09.905 353 15346.02 50.06 53573.50 88888.00 2014-12-19 00:29:10.405 353 15346.01 50.03 53573.50 88888.00 2014-12-19 00:29:10.905 353 15346.04 50.06 53573.48 88888.00 2014-12-19 00:29:11.405 353 15346.01 50.02 53573.48 88888.00 2014-12-19 00:29:11.905 353 15346.02 49.98 53573.50 88888.00 2014-12-19 00:29:12.405 353 15346.08 49.98 53573.54 88888.00 2014-12-19 00:29:12.905 353 15346.07 49.98 53573.50 88888.00 2014-12-19 00:29:13.405 353 15346.03 49.98 53573.48 88888.00 2014-12-19 00:29:13.905 353 15346.04 50.02 53573.49 88888.00 2014-12-19 00:29:14.405 353 15346.02 50.05 53573.48 88888.00 2014-12-19 00:29:14.905 353 15346.05 50.08 53573.48 88888.00 2014-12-19 00:29:15.405 353 15346.03 50.07 53573.51 88888.00 2014-12-19 00:29:15.905 353 15346.03 50.10 53573.49 88888.00 2014-12-19 00:29:16.405 353 15346.06 50.11 53573.46 88888.00 2014-12-19 00:29:16.905 353 15346.11 50.11 53573.48 88888.00 2014-12-19 00:29:17.405 353 15346.07 50.12 53573.49 88888.00 2014-12-19 00:29:17.905 353 15346.11 50.06 53573.54 88888.00 2014-12-19 00:29:18.405 353 15346.12 50.07 53573.55 88888.00 2014-12-19 00:29:18.905 353 15346.06 50.12 53573.54 88888.00 2014-12-19 00:29:19.405 353 15346.06 50.15 53573.50 88888.00 2014-12-19 00:29:19.905 353 15346.09 50.12 53573.49 88888.00 2014-12-19 00:29:20.405 353 15346.08 50.10 53573.49 88888.00 2014-12-19 00:29:20.905 353 15346.01 50.11 53573.46 88888.00 2014-12-19 00:29:21.405 353 15345.99 50.13 53573.44 88888.00 2014-12-19 00:29:21.905 353 15346.03 50.12 53573.47 88888.00 2014-12-19 00:29:22.405 353 15346.06 50.13 53573.43 88888.00 2014-12-19 00:29:22.905 353 15346.09 50.14 53573.42 88888.00 2014-12-19 00:29:23.405 353 15346.08 50.21 53573.41 88888.00 2014-12-19 00:29:23.905 353 15346.05 50.24 53573.41 88888.00 2014-12-19 00:29:24.405 353 15346.08 50.25 53573.47 88888.00 2014-12-19 00:29:24.905 353 15346.08 50.25 53573.54 88888.00 2014-12-19 00:29:25.405 353 15346.04 50.23 53573.49 88888.00 2014-12-19 00:29:25.905 353 15346.04 50.25 53573.45 88888.00 2014-12-19 00:29:26.405 353 15346.05 50.28 53573.53 88888.00 2014-12-19 00:29:26.905 353 15346.07 50.30 53573.48 88888.00 2014-12-19 00:29:27.405 353 15346.08 50.36 53573.45 88888.00 2014-12-19 00:29:27.905 353 15346.07 50.37 53573.43 88888.00 2014-12-19 00:29:28.405 353 15346.04 50.31 53573.44 88888.00 2014-12-19 00:29:28.905 353 15346.07 50.30 53573.48 88888.00 2014-12-19 00:29:29.405 353 15346.07 50.25 53573.43 88888.00 2014-12-19 00:29:29.905 353 15346.03 50.25 53573.41 88888.00 2014-12-19 00:29:30.405 353 15346.02 50.30 53573.40 88888.00 2014-12-19 00:29:30.905 353 15346.02 50.29 53573.38 88888.00 2014-12-19 00:29:31.405 353 15346.04 50.30 53573.34 88888.00 2014-12-19 00:29:31.905 353 15346.09 50.28 53573.42 88888.00 2014-12-19 00:29:32.405 353 15346.15 50.33 53573.44 88888.00 2014-12-19 00:29:32.905 353 15346.11 50.36 53573.45 88888.00 2014-12-19 00:29:33.405 353 15346.11 50.34 53573.46 88888.00 2014-12-19 00:29:33.905 353 15346.09 50.33 53573.45 88888.00 2014-12-19 00:29:34.405 353 15346.11 50.33 53573.47 88888.00 2014-12-19 00:29:34.905 353 15346.05 50.33 53573.43 88888.00 2014-12-19 00:29:35.405 353 15346.05 50.37 53573.47 88888.00 2014-12-19 00:29:35.905 353 15346.04 50.39 53573.48 88888.00 2014-12-19 00:29:36.406 353 15346.08 50.39 53573.46 88888.00 2014-12-19 00:29:36.906 353 15346.08 50.39 53573.40 88888.00 2014-12-19 00:29:37.406 353 15346.07 50.37 53573.43 88888.00 2014-12-19 00:29:37.906 353 15346.09 50.38 53573.40 88888.00 2014-12-19 00:29:38.406 353 15346.07 50.41 53573.41 88888.00 2014-12-19 00:29:38.906 353 15346.09 50.44 53573.43 88888.00 2014-12-19 00:29:39.406 353 15346.05 50.46 53573.43 88888.00 2014-12-19 00:29:39.906 353 15346.08 50.48 53573.44 88888.00 2014-12-19 00:29:40.406 353 15346.12 50.46 53573.49 88888.00 2014-12-19 00:29:40.906 353 15346.13 50.48 53573.50 88888.00 2014-12-19 00:29:41.406 353 15346.07 50.56 53573.55 88888.00 2014-12-19 00:29:41.906 353 15346.06 50.55 53573.49 88888.00 2014-12-19 00:29:42.406 353 15346.08 50.54 53573.43 88888.00 2014-12-19 00:29:42.906 353 15346.08 50.56 53573.42 88888.00 2014-12-19 00:29:43.406 353 15346.05 50.53 53573.41 88888.00 2014-12-19 00:29:43.906 353 15346.11 50.51 53573.41 88888.00 2014-12-19 00:29:44.406 353 15346.11 50.50 53573.33 88888.00 2014-12-19 00:29:44.906 353 15346.09 50.55 53573.28 88888.00 2014-12-19 00:29:45.406 353 15346.12 50.57 53573.28 88888.00 2014-12-19 00:29:45.906 353 15346.08 50.57 53573.32 88888.00 2014-12-19 00:29:46.406 353 15346.12 50.57 53573.39 88888.00 2014-12-19 00:29:46.906 353 15346.17 50.58 53573.44 88888.00 2014-12-19 00:29:47.406 353 15346.12 50.53 53573.47 88888.00 2014-12-19 00:29:47.906 353 15346.11 50.54 53573.44 88888.00 2014-12-19 00:29:48.406 353 15346.13 50.54 53573.47 88888.00 2014-12-19 00:29:48.906 353 15346.11 50.59 53573.43 88888.00 2014-12-19 00:29:49.406 353 15346.09 50.60 53573.42 88888.00 2014-12-19 00:29:49.906 353 15346.14 50.59 53573.33 88888.00 2014-12-19 00:29:50.406 353 15346.13 50.63 53573.33 88888.00 2014-12-19 00:29:50.906 353 15346.14 50.66 53573.39 88888.00 2014-12-19 00:29:51.406 353 15346.13 50.68 53573.41 88888.00 2014-12-19 00:29:51.906 353 15346.16 50.71 53573.46 88888.00 2014-12-19 00:29:52.406 353 15346.15 50.70 53573.44 88888.00 2014-12-19 00:29:52.906 353 15346.18 50.68 53573.45 88888.00 2014-12-19 00:29:53.406 353 15346.24 50.72 53573.47 88888.00 2014-12-19 00:29:53.906 353 15346.18 50.71 53573.49 88888.00 2014-12-19 00:29:54.406 353 15346.16 50.67 53573.51 88888.00 2014-12-19 00:29:54.906 353 15346.16 50.66 53573.50 88888.00 2014-12-19 00:29:55.406 353 15346.20 50.71 53573.49 88888.00 2014-12-19 00:29:55.906 353 15346.18 50.70 53573.50 88888.00 2014-12-19 00:29:56.406 353 15346.12 50.71 53573.52 88888.00 2014-12-19 00:29:56.906 353 15346.11 50.73 53573.46 88888.00 2014-12-19 00:29:57.406 353 15346.08 50.73 53573.45 88888.00 2014-12-19 00:29:57.906 353 15346.06 50.76 53573.43 88888.00 2014-12-19 00:29:58.406 353 15346.02 50.80 53573.46 88888.00 2014-12-19 00:29:58.906 353 15346.06 50.81 53573.41 88888.00 2014-12-19 00:29:59.406 353 15346.07 50.81 53573.39 88888.00 2014-12-19 00:29:59.906 353 15346.11 50.81 53573.42 88888.00 2014-12-19 00:30:00.406 353 15346.11 50.82 53573.41 88888.00 2014-12-19 00:30:00.906 353 15346.06 50.81 53573.49 88888.00 2014-12-19 00:30:01.406 353 15346.13 50.88 53573.54 88888.00 2014-12-19 00:30:01.906 353 15346.12 50.90 53573.49 88888.00 2014-12-19 00:30:02.406 353 15346.17 50.93 53573.43 88888.00 2014-12-19 00:30:02.906 353 15346.16 50.94 53573.44 88888.00 2014-12-19 00:30:03.406 353 15346.18 50.97 53573.43 88888.00 2014-12-19 00:30:03.906 353 15346.16 50.98 53573.43 88888.00 2014-12-19 00:30:04.406 353 15346.24 50.94 53573.38 88888.00 2014-12-19 00:30:04.906 353 15346.21 50.94 53573.38 88888.00 2014-12-19 00:30:05.406 353 15346.15 50.93 53573.42 88888.00 2014-12-19 00:30:05.906 353 15346.18 50.88 53573.38 88888.00 2014-12-19 00:30:06.406 353 15346.17 50.91 53573.41 88888.00 2014-12-19 00:30:06.906 353 15346.14 50.94 53573.40 88888.00 2014-12-19 00:30:07.406 353 15346.20 50.94 53573.35 88888.00 2014-12-19 00:30:07.906 353 15346.21 50.98 53573.32 88888.00 2014-12-19 00:30:08.406 353 15346.22 51.00 53573.39 88888.00 2014-12-19 00:30:08.906 353 15346.18 50.99 53573.41 88888.00 2014-12-19 00:30:09.406 353 15346.24 50.97 53573.38 88888.00 2014-12-19 00:30:09.906 353 15346.29 50.98 53573.38 88888.00 2014-12-19 00:30:10.406 353 15346.32 51.02 53573.35 88888.00 2014-12-19 00:30:10.906 353 15346.31 51.00 53573.35 88888.00 2014-12-19 00:30:11.406 353 15346.34 51.07 53573.33 88888.00 2014-12-19 00:30:11.906 353 15346.34 51.07 53573.32 88888.00 2014-12-19 00:30:12.406 353 15346.31 51.08 53573.35 88888.00 2014-12-19 00:30:12.906 353 15346.31 51.07 53573.33 88888.00 2014-12-19 00:30:13.406 353 15346.32 51.05 53573.26 88888.00 2014-12-19 00:30:13.906 353 15346.32 51.09 53573.24 88888.00 2014-12-19 00:30:14.406 353 15346.33 51.11 53573.22 88888.00 2014-12-19 00:30:14.906 353 15346.27 51.10 53573.27 88888.00 2014-12-19 00:30:15.406 353 15346.32 51.13 53573.29 88888.00 2014-12-19 00:30:15.906 353 15346.32 51.14 53573.34 88888.00 2014-12-19 00:30:16.406 353 15346.32 51.11 53573.41 88888.00 2014-12-19 00:30:16.906 353 15346.34 51.13 53573.33 88888.00 2014-12-19 00:30:17.406 353 15346.36 51.13 53573.34 88888.00 2014-12-19 00:30:17.906 353 15346.38 51.14 53573.39 88888.00 2014-12-19 00:30:18.406 353 15346.35 51.15 53573.40 88888.00 2014-12-19 00:30:18.906 353 15346.39 51.11 53573.41 88888.00 2014-12-19 00:30:19.406 353 15346.41 51.09 53573.33 88888.00 2014-12-19 00:30:19.906 353 15346.39 51.11 53573.32 88888.00 2014-12-19 00:30:20.406 353 15346.39 51.15 53573.31 88888.00 2014-12-19 00:30:20.906 353 15346.36 51.13 53573.28 88888.00 2014-12-19 00:30:21.406 353 15346.36 51.08 53573.30 88888.00 2014-12-19 00:30:21.906 353 15346.45 51.11 53573.32 88888.00 2014-12-19 00:30:22.406 353 15346.49 51.07 53573.38 88888.00 2014-12-19 00:30:22.906 353 15346.47 51.07 53573.32 88888.00 2014-12-19 00:30:23.406 353 15346.43 51.07 53573.33 88888.00 2014-12-19 00:30:23.906 353 15346.42 51.05 53573.36 88888.00 2014-12-19 00:30:24.406 353 15346.47 50.97 53573.41 88888.00 2014-12-19 00:30:24.906 353 15346.42 51.01 53573.41 88888.00 2014-12-19 00:30:25.406 353 15346.47 51.07 53573.36 88888.00 2014-12-19 00:30:25.906 353 15346.45 51.09 53573.36 88888.00 2014-12-19 00:30:26.406 353 15346.49 51.18 53573.43 88888.00 2014-12-19 00:30:26.906 353 15346.53 51.19 53573.44 88888.00 2014-12-19 00:30:27.406 353 15346.50 51.20 53573.44 88888.00 2014-12-19 00:30:27.906 353 15346.47 51.22 53573.38 88888.00 2014-12-19 00:30:28.406 353 15346.42 51.26 53573.31 88888.00 2014-12-19 00:30:28.906 353 15346.44 51.29 53573.33 88888.00 2014-12-19 00:30:29.406 353 15346.49 51.35 53573.32 88888.00 2014-12-19 00:30:29.906 353 15346.49 51.37 53573.38 88888.00 2014-12-19 00:30:30.406 353 15346.52 51.35 53573.39 88888.00 2014-12-19 00:30:30.906 353 15346.50 51.33 53573.44 88888.00 2014-12-19 00:30:31.406 353 15346.53 51.32 53573.42 88888.00 2014-12-19 00:30:31.906 353 15346.57 51.26 53573.36 88888.00 2014-12-19 00:30:32.406 353 15346.56 51.25 53573.41 88888.00 2014-12-19 00:30:32.906 353 15346.60 51.27 53573.36 88888.00 2014-12-19 00:30:33.406 353 15346.59 51.28 53573.32 88888.00 2014-12-19 00:30:33.906 353 15346.63 51.26 53573.34 88888.00 2014-12-19 00:30:34.406 353 15346.66 51.28 53573.36 88888.00 2014-12-19 00:30:34.906 353 15346.62 51.28 53573.38 88888.00 2014-12-19 00:30:35.406 353 15346.67 51.34 53573.42 88888.00 2014-12-19 00:30:35.906 353 15346.67 51.35 53573.38 88888.00 2014-12-19 00:30:36.406 353 15346.66 51.34 53573.36 88888.00 2014-12-19 00:30:36.906 353 15346.71 51.33 53573.32 88888.00 2014-12-19 00:30:37.406 353 15346.69 51.28 53573.31 88888.00 2014-12-19 00:30:37.906 353 15346.67 51.31 53573.34 88888.00 2014-12-19 00:30:38.406 353 15346.67 51.34 53573.33 88888.00 2014-12-19 00:30:38.906 353 15346.67 51.40 53573.34 88888.00 2014-12-19 00:30:39.406 353 15346.66 51.45 53573.35 88888.00 2014-12-19 00:30:39.906 353 15346.70 51.43 53573.33 88888.00 2014-12-19 00:30:40.406 353 15346.69 51.42 53573.34 88888.00 2014-12-19 00:30:40.906 353 15346.67 51.41 53573.31 88888.00 2014-12-19 00:30:41.406 353 15346.69 51.44 53573.32 88888.00 2014-12-19 00:30:41.906 353 15346.70 51.45 53573.28 88888.00 2014-12-19 00:30:42.406 353 15346.72 51.46 53573.32 88888.00 2014-12-19 00:30:42.906 353 15346.76 51.48 53573.23 88888.00 2014-12-19 00:30:43.406 353 15346.76 51.46 53573.25 88888.00 2014-12-19 00:30:43.906 353 15346.79 51.49 53573.31 88888.00 2014-12-19 00:30:44.406 353 15346.87 51.53 53573.28 88888.00 2014-12-19 00:30:44.906 353 15346.84 51.52 53573.31 88888.00 2014-12-19 00:30:45.406 353 15346.81 51.55 53573.34 88888.00 2014-12-19 00:30:45.906 353 15346.80 51.55 53573.35 88888.00 2014-12-19 00:30:46.406 353 15346.81 51.53 53573.39 88888.00 2014-12-19 00:30:46.906 353 15346.84 51.59 53573.36 88888.00 2014-12-19 00:30:47.406 353 15346.87 51.60 53573.34 88888.00 2014-12-19 00:30:47.906 353 15346.80 51.53 53573.33 88888.00 2014-12-19 00:30:48.406 353 15346.79 51.50 53573.40 88888.00 2014-12-19 00:30:48.906 353 15346.85 51.46 53573.38 88888.00 2014-12-19 00:30:49.406 353 15346.79 51.49 53573.36 88888.00 2014-12-19 00:30:49.906 353 15346.79 51.49 53573.29 88888.00 2014-12-19 00:30:50.406 353 15346.81 51.53 53573.24 88888.00 2014-12-19 00:30:50.906 353 15346.83 51.59 53573.25 88888.00 2014-12-19 00:30:51.406 353 15346.84 51.54 53573.26 88888.00 2014-12-19 00:30:51.906 353 15346.80 51.54 53573.24 88888.00 2014-12-19 00:30:52.406 353 15346.84 51.54 53573.29 88888.00 2014-12-19 00:30:52.906 353 15346.86 51.59 53573.34 88888.00 2014-12-19 00:30:53.406 353 15346.86 51.65 53573.31 88888.00 2014-12-19 00:30:53.906 353 15346.88 51.67 53573.33 88888.00 2014-12-19 00:30:54.406 353 15346.90 51.67 53573.40 88888.00 2014-12-19 00:30:54.906 353 15346.94 51.68 53573.38 88888.00 2014-12-19 00:30:55.406 353 15346.92 51.68 53573.33 88888.00 2014-12-19 00:30:55.906 353 15346.89 51.67 53573.34 88888.00 2014-12-19 00:30:56.406 353 15346.86 51.70 53573.27 88888.00 2014-12-19 00:30:56.906 353 15346.85 51.67 53573.26 88888.00 2014-12-19 00:30:57.406 353 15346.83 51.60 53573.20 88888.00 2014-12-19 00:30:57.906 353 15346.85 51.58 53573.08 88888.00 2014-12-19 00:30:58.406 353 15346.85 51.60 53573.10 88888.00 2014-12-19 00:30:58.906 353 15346.88 51.63 53573.19 88888.00 2014-12-19 00:30:59.406 353 15346.92 51.65 53573.19 88888.00 2014-12-19 00:30:59.906 353 15346.93 51.63 53573.21 88888.00 2014-12-19 00:31:00.406 353 15346.90 51.62 53573.26 88888.00 2014-12-19 00:31:00.906 353 15346.94 51.65 53573.28 88888.00 2014-12-19 00:31:01.406 353 15346.95 51.62 53573.28 88888.00 2014-12-19 00:31:01.906 353 15346.92 51.62 53573.28 88888.00 2014-12-19 00:31:02.406 353 15346.96 51.65 53573.26 88888.00 2014-12-19 00:31:02.906 353 15346.97 51.66 53573.26 88888.00 2014-12-19 00:31:03.406 353 15346.94 51.61 53573.34 88888.00 2014-12-19 00:31:03.906 353 15346.97 51.62 53573.38 88888.00 2014-12-19 00:31:04.406 353 15346.96 51.63 53573.34 88888.00 2014-12-19 00:31:04.906 353 15346.96 51.68 53573.35 88888.00 2014-12-19 00:31:05.406 353 15347.01 51.71 53573.27 88888.00 2014-12-19 00:31:05.906 353 15347.05 51.69 53573.24 88888.00 2014-12-19 00:31:06.406 353 15346.99 51.63 53573.27 88888.00 2014-12-19 00:31:06.906 353 15347.05 51.66 53573.32 88888.00 2014-12-19 00:31:07.406 353 15347.15 51.62 53573.35 88888.00 2014-12-19 00:31:07.906 353 15347.07 51.63 53573.40 88888.00 2014-12-19 00:31:08.406 353 15347.02 51.63 53573.39 88888.00 2014-12-19 00:31:08.906 353 15347.07 51.66 53573.35 88888.00 2014-12-19 00:31:09.406 353 15347.05 51.67 53573.36 88888.00 2014-12-19 00:31:09.906 353 15347.03 51.70 53573.40 88888.00 2014-12-19 00:31:10.406 353 15347.06 51.67 53573.40 88888.00 2014-12-19 00:31:10.906 353 15347.10 51.68 53573.35 88888.00 2014-12-19 00:31:11.406 353 15347.10 51.67 53573.40 88888.00 2014-12-19 00:31:11.906 353 15347.13 51.65 53573.32 88888.00 2014-12-19 00:31:12.406 353 15347.13 51.61 53573.28 88888.00 2014-12-19 00:31:12.906 353 15347.14 51.68 53573.35 88888.00 2014-12-19 00:31:13.406 353 15347.15 51.71 53573.38 88888.00 2014-12-19 00:31:13.906 353 15347.14 51.71 53573.30 88888.00 2014-12-19 00:31:14.406 353 15347.14 51.72 53573.34 88888.00 2014-12-19 00:31:14.906 353 15347.15 51.70 53573.35 88888.00 2014-12-19 00:31:15.406 353 15347.22 51.71 53573.35 88888.00 2014-12-19 00:31:15.906 353 15347.25 51.72 53573.38 88888.00 2014-12-19 00:31:16.406 353 15347.30 51.69 53573.34 88888.00 2014-12-19 00:31:16.906 353 15347.33 51.70 53573.31 88888.00 2014-12-19 00:31:17.406 353 15347.34 51.70 53573.27 88888.00 2014-12-19 00:31:17.906 353 15347.35 51.69 53573.30 88888.00 2014-12-19 00:31:18.406 353 15347.34 51.65 53573.40 88888.00 2014-12-19 00:31:18.906 353 15347.32 51.63 53573.35 88888.00 2014-12-19 00:31:19.406 353 15347.32 51.67 53573.27 88888.00 2014-12-19 00:31:19.906 353 15347.30 51.63 53573.26 88888.00 2014-12-19 00:31:20.406 353 15347.34 51.67 53573.27 88888.00 2014-12-19 00:31:20.906 353 15347.42 51.68 53573.27 88888.00 2014-12-19 00:31:21.406 353 15347.41 51.65 53573.28 88888.00 2014-12-19 00:31:21.906 353 15347.40 51.68 53573.35 88888.00 2014-12-19 00:31:22.406 353 15347.39 51.70 53573.41 88888.00 2014-12-19 00:31:22.906 353 15347.40 51.74 53573.35 88888.00 2014-12-19 00:31:23.406 353 15347.39 51.79 53573.31 88888.00 2014-12-19 00:31:23.906 353 15347.35 51.83 53573.34 88888.00 2014-12-19 00:31:24.406 353 15347.37 51.80 53573.38 88888.00 2014-12-19 00:31:24.906 353 15347.34 51.81 53573.33 88888.00 2014-12-19 00:31:25.406 353 15347.31 51.83 53573.32 88888.00 2014-12-19 00:31:25.906 353 15347.30 51.81 53573.38 88888.00 2014-12-19 00:31:26.406 353 15347.39 51.80 53573.42 88888.00 2014-12-19 00:31:26.906 353 15347.42 51.79 53573.34 88888.00 2014-12-19 00:31:27.406 353 15347.34 51.80 53573.35 88888.00 2014-12-19 00:31:27.906 353 15347.32 51.78 53573.39 88888.00 2014-12-19 00:31:28.406 353 15347.39 51.78 53573.40 88888.00 2014-12-19 00:31:28.906 353 15347.39 51.76 53573.31 88888.00 2014-12-19 00:31:29.406 353 15347.34 51.79 53573.35 88888.00 2014-12-19 00:31:29.906 353 15347.37 51.79 53573.43 88888.00 2014-12-19 00:31:30.406 353 15347.39 51.79 53573.42 88888.00 2014-12-19 00:31:30.906 353 15347.35 51.78 53573.40 88888.00 2014-12-19 00:31:31.406 353 15347.33 51.81 53573.41 88888.00 2014-12-19 00:31:31.906 353 15347.38 51.83 53573.42 88888.00 2014-12-19 00:31:32.406 353 15347.47 51.87 53573.39 88888.00 2014-12-19 00:31:32.906 353 15347.47 51.85 53573.39 88888.00 2014-12-19 00:31:33.406 353 15347.47 51.81 53573.41 88888.00 2014-12-19 00:31:33.906 353 15347.48 51.78 53573.48 88888.00 2014-12-19 00:31:34.406 353 15347.44 51.77 53573.46 88888.00 2014-12-19 00:31:34.906 353 15347.43 51.77 53573.38 88888.00 2014-12-19 00:31:35.406 353 15347.44 51.74 53573.40 88888.00 2014-12-19 00:31:35.906 353 15347.49 51.71 53573.36 88888.00 2014-12-19 00:31:36.406 353 15347.46 51.70 53573.35 88888.00 2014-12-19 00:31:36.906 353 15347.50 51.71 53573.39 88888.00 2014-12-19 00:31:37.406 353 15347.49 51.75 53573.45 88888.00 2014-12-19 00:31:37.906 353 15347.48 51.83 53573.40 88888.00 2014-12-19 00:31:38.406 353 15347.52 51.81 53573.30 88888.00 2014-12-19 00:31:38.906 353 15347.52 51.81 53573.34 88888.00 2014-12-19 00:31:39.406 353 15347.52 51.83 53573.36 88888.00 2014-12-19 00:31:39.906 353 15347.53 51.80 53573.35 88888.00 2014-12-19 00:31:40.406 353 15347.55 51.81 53573.32 88888.00 2014-12-19 00:31:40.906 353 15347.52 51.85 53573.33 88888.00 2014-12-19 00:31:41.406 353 15347.55 51.86 53573.35 88888.00 2014-12-19 00:31:41.906 353 15347.57 51.89 53573.34 88888.00 2014-12-19 00:31:42.406 353 15347.55 51.85 53573.33 88888.00 2014-12-19 00:31:42.906 353 15347.51 51.85 53573.33 88888.00 2014-12-19 00:31:43.406 353 15347.55 51.86 53573.34 88888.00 2014-12-19 00:31:43.906 353 15347.53 51.87 53573.32 88888.00 2014-12-19 00:31:44.406 353 15347.57 51.84 53573.35 88888.00 2014-12-19 00:31:44.906 353 15347.58 51.85 53573.46 88888.00 2014-12-19 00:31:45.406 353 15347.57 51.86 53573.46 88888.00 2014-12-19 00:31:45.906 353 15347.61 51.84 53573.41 88888.00 2014-12-19 00:31:46.406 353 15347.64 51.81 53573.40 88888.00 2014-12-19 00:31:46.906 353 15347.61 51.80 53573.44 88888.00 2014-12-19 00:31:47.406 353 15347.66 51.81 53573.50 88888.00 2014-12-19 00:31:47.906 353 15347.66 51.79 53573.48 88888.00 2014-12-19 00:31:48.406 353 15347.62 51.79 53573.49 88888.00 2014-12-19 00:31:48.906 353 15347.64 51.83 53573.50 88888.00 2014-12-19 00:31:49.406 353 15347.64 51.85 53573.48 88888.00 2014-12-19 00:31:49.906 353 15347.61 51.87 53573.48 88888.00 2014-12-19 00:31:50.406 353 15347.64 51.86 53573.51 88888.00 2014-12-19 00:31:50.906 353 15347.62 51.87 53573.52 88888.00 2014-12-19 00:31:51.406 353 15347.60 51.84 53573.53 88888.00 2014-12-19 00:31:51.906 353 15347.66 51.83 53573.55 88888.00 2014-12-19 00:31:52.406 353 15347.64 51.88 53573.56 88888.00 2014-12-19 00:31:52.906 353 15347.66 51.86 53573.58 88888.00 2014-12-19 00:31:53.406 353 15347.65 51.88 53573.62 88888.00 2014-12-19 00:31:53.906 353 15347.60 51.89 53573.59 88888.00 2014-12-19 00:31:54.406 353 15347.61 51.88 53573.53 88888.00 2014-12-19 00:31:54.906 353 15347.56 51.85 53573.59 88888.00 2014-12-19 00:31:55.406 353 15347.62 51.89 53573.61 88888.00 2014-12-19 00:31:55.906 353 15347.66 51.89 53573.59 88888.00 2014-12-19 00:31:56.406 353 15347.69 51.89 53573.52 88888.00 2014-12-19 00:31:56.906 353 15347.67 51.91 53573.53 88888.00 2014-12-19 00:31:57.406 353 15347.68 51.88 53573.54 88888.00 2014-12-19 00:31:57.906 353 15347.61 51.85 53573.54 88888.00 2014-12-19 00:31:58.406 353 15347.58 51.87 53573.52 88888.00 2014-12-19 00:31:58.906 353 15347.61 51.89 53573.56 88888.00 2014-12-19 00:31:59.406 353 15347.70 51.86 53573.55 88888.00 2014-12-19 00:31:59.906 353 15347.67 51.84 53573.55 88888.00 2014-12-19 00:32:00.406 353 15347.64 51.86 53573.64 88888.00 2014-12-19 00:32:00.906 353 15347.67 51.85 53573.69 88888.00 2014-12-19 00:32:01.406 353 15347.67 51.88 53573.65 88888.00 2014-12-19 00:32:01.906 353 15347.66 51.85 53573.65 88888.00 2014-12-19 00:32:02.406 353 15347.64 51.83 53573.63 88888.00 2014-12-19 00:32:02.906 353 15347.71 51.79 53573.56 88888.00 2014-12-19 00:32:03.406 353 15347.74 51.80 53573.54 88888.00 2014-12-19 00:32:03.906 353 15347.68 51.79 53573.54 88888.00 2014-12-19 00:32:04.406 353 15347.65 51.80 53573.61 88888.00 2014-12-19 00:32:04.906 353 15347.69 51.79 53573.60 88888.00 2014-12-19 00:32:05.406 353 15347.68 51.79 53573.55 88888.00 2014-12-19 00:32:05.906 353 15347.66 51.85 53573.56 88888.00 2014-12-19 00:32:06.406 353 15347.61 51.84 53573.62 88888.00 2014-12-19 00:32:06.906 353 15347.67 51.84 53573.64 88888.00 2014-12-19 00:32:07.406 353 15347.73 51.86 53573.66 88888.00 2014-12-19 00:32:07.906 353 15347.69 51.86 53573.67 88888.00 2014-12-19 00:32:08.406 353 15347.70 51.89 53573.68 88888.00 2014-12-19 00:32:08.906 353 15347.74 51.88 53573.65 88888.00 2014-12-19 00:32:09.406 353 15347.73 51.87 53573.62 88888.00 2014-12-19 00:32:09.906 353 15347.75 51.87 53573.70 88888.00 2014-12-19 00:32:10.406 353 15347.73 51.89 53573.73 88888.00 2014-12-19 00:32:10.906 353 15347.75 51.89 53573.69 88888.00 2014-12-19 00:32:11.406 353 15347.77 51.89 53573.62 88888.00 2014-12-19 00:32:11.906 353 15347.75 51.92 53573.62 88888.00 2014-12-19 00:32:12.406 353 15347.74 51.91 53573.66 88888.00 2014-12-19 00:32:12.906 353 15347.75 51.91 53573.65 88888.00 2014-12-19 00:32:13.406 353 15347.74 51.93 53573.66 88888.00 2014-12-19 00:32:13.906 353 15347.69 51.95 53573.71 88888.00 2014-12-19 00:32:14.406 353 15347.70 52.00 53573.73 88888.00 2014-12-19 00:32:14.906 353 15347.74 51.98 53573.74 88888.00 2014-12-19 00:32:15.406 353 15347.70 51.97 53573.73 88888.00 2014-12-19 00:32:15.906 353 15347.69 51.97 53573.75 88888.00 2014-12-19 00:32:16.406 353 15347.74 51.93 53573.73 88888.00 2014-12-19 00:32:16.906 353 15347.73 51.96 53573.67 88888.00 2014-12-19 00:32:17.406 353 15347.73 51.96 53573.67 88888.00 2014-12-19 00:32:17.906 353 15347.75 51.94 53573.74 88888.00 2014-12-19 00:32:18.406 353 15347.77 51.89 53573.79 88888.00 2014-12-19 00:32:18.906 353 15347.71 51.88 53573.69 88888.00 2014-12-19 00:32:19.406 353 15347.70 51.87 53573.72 88888.00 2014-12-19 00:32:19.906 353 15347.70 51.87 53573.70 88888.00 2014-12-19 00:32:20.406 353 15347.76 51.84 53573.68 88888.00 2014-12-19 00:32:20.906 353 15347.70 51.83 53573.71 88888.00 2014-12-19 00:32:21.406 353 15347.66 51.86 53573.79 88888.00 2014-12-19 00:32:21.906 353 15347.70 51.88 53573.71 88888.00 2014-12-19 00:32:22.406 353 15347.76 51.85 53573.66 88888.00 2014-12-19 00:32:22.906 353 15347.73 51.83 53573.68 88888.00 2014-12-19 00:32:23.406 353 15347.75 51.86 53573.73 88888.00 2014-12-19 00:32:23.906 353 15347.77 51.88 53573.71 88888.00 2014-12-19 00:32:24.406 353 15347.70 51.89 53573.71 88888.00 2014-12-19 00:32:24.906 353 15347.68 51.92 53573.73 88888.00 2014-12-19 00:32:25.406 353 15347.73 51.91 53573.73 88888.00 2014-12-19 00:32:25.906 353 15347.77 51.93 53573.76 88888.00 2014-12-19 00:32:26.406 353 15347.73 51.93 53573.71 88888.00 2014-12-19 00:32:26.906 353 15347.68 51.95 53573.75 88888.00 2014-12-19 00:32:27.406 353 15347.70 51.97 53573.81 88888.00 2014-12-19 00:32:27.906 353 15347.66 52.00 53573.78 88888.00 2014-12-19 00:32:28.406 353 15347.62 52.00 53573.82 88888.00 2014-12-19 00:32:28.906 353 15347.64 52.03 53573.81 88888.00 2014-12-19 00:32:29.406 353 15347.70 52.05 53573.80 88888.00 2014-12-19 00:32:29.906 353 15347.73 52.02 53573.82 88888.00 2014-12-19 00:32:30.406 353 15347.73 52.02 53573.83 88888.00 2014-12-19 00:32:30.906 353 15347.69 52.01 53573.75 88888.00 2014-12-19 00:32:31.406 353 15347.66 51.97 53573.80 88888.00 2014-12-19 00:32:31.906 353 15347.59 51.97 53573.87 88888.00 2014-12-19 00:32:32.406 353 15347.65 52.00 53573.87 88888.00 2014-12-19 00:32:32.906 353 15347.67 51.95 53573.84 88888.00 2014-12-19 00:32:33.406 353 15347.69 51.91 53573.88 88888.00 2014-12-19 00:32:33.906 353 15347.66 51.93 53573.83 88888.00 2014-12-19 00:32:34.406 353 15347.62 51.93 53573.73 88888.00 2014-12-19 00:32:34.906 353 15347.65 51.89 53573.76 88888.00 2014-12-19 00:32:35.406 353 15347.66 51.94 53573.85 88888.00 2014-12-19 00:32:35.906 353 15347.66 51.95 53573.87 88888.00 2014-12-19 00:32:36.406 353 15347.64 51.92 53573.90 88888.00 2014-12-19 00:32:36.906 353 15347.62 51.94 53573.95 88888.00 2014-12-19 00:32:37.406 353 15347.60 51.94 53573.91 88888.00 2014-12-19 00:32:37.906 353 15347.61 51.91 53573.89 88888.00 2014-12-19 00:32:38.406 353 15347.60 51.88 53573.92 88888.00 2014-12-19 00:32:38.906 353 15347.57 51.89 53573.91 88888.00 2014-12-19 00:32:39.406 353 15347.58 51.95 53573.95 88888.00 2014-12-19 00:32:39.906 353 15347.59 52.00 53573.93 88888.00 2014-12-19 00:32:40.406 353 15347.57 51.95 53573.92 88888.00 2014-12-19 00:32:40.906 353 15347.56 51.95 53573.99 88888.00 2014-12-19 00:32:41.406 353 15347.57 51.96 53573.96 88888.00 2014-12-19 00:32:41.906 353 15347.58 51.97 53573.88 88888.00 2014-12-19 00:32:42.406 353 15347.58 51.94 53573.90 88888.00 2014-12-19 00:32:42.906 353 15347.55 51.94 53573.89 88888.00 2014-12-19 00:32:43.406 353 15347.57 51.98 53573.90 88888.00 2014-12-19 00:32:43.906 353 15347.60 51.97 53573.96 88888.00 2014-12-19 00:32:44.406 353 15347.53 51.97 53574.01 88888.00 2014-12-19 00:32:44.906 353 15347.55 51.97 53573.95 88888.00 2014-12-19 00:32:45.406 353 15347.59 51.95 53573.98 88888.00 2014-12-19 00:32:45.906 353 15347.58 51.96 53573.99 88888.00 2014-12-19 00:32:46.406 353 15347.60 51.97 53573.96 88888.00 2014-12-19 00:32:46.906 353 15347.53 51.96 53574.02 88888.00 2014-12-19 00:32:47.406 353 15347.55 51.97 53574.01 88888.00 2014-12-19 00:32:47.906 353 15347.53 52.00 53573.94 88888.00 2014-12-19 00:32:48.406 353 15347.49 52.00 53573.96 88888.00 2014-12-19 00:32:48.906 353 15347.56 52.00 53573.95 88888.00 2014-12-19 00:32:49.406 353 15347.57 52.01 53573.88 88888.00 2014-12-19 00:32:49.906 353 15347.46 52.04 53573.91 88888.00 2014-12-19 00:32:50.406 353 15347.48 52.04 53573.94 88888.00 2014-12-19 00:32:50.906 353 15347.50 52.04 53573.99 88888.00 2014-12-19 00:32:51.406 353 15347.47 52.04 53574.04 88888.00 2014-12-19 00:32:51.906 353 15347.44 52.03 53573.99 88888.00 2014-12-19 00:32:52.406 353 15347.44 51.98 53573.96 88888.00 2014-12-19 00:32:52.906 353 15347.48 52.00 53574.02 88888.00 2014-12-19 00:32:53.406 353 15347.47 52.00 53574.01 88888.00 2014-12-19 00:32:53.906 353 15347.46 52.01 53573.99 88888.00 2014-12-19 00:32:54.406 353 15347.44 52.04 53573.99 88888.00 2014-12-19 00:32:54.906 353 15347.44 52.03 53574.00 88888.00 2014-12-19 00:32:55.406 353 15347.44 51.98 53574.03 88888.00 2014-12-19 00:32:55.906 353 15347.42 51.98 53574.02 88888.00 2014-12-19 00:32:56.406 353 15347.46 51.98 53573.94 88888.00 2014-12-19 00:32:56.906 353 15347.44 51.92 53574.00 88888.00 2014-12-19 00:32:57.406 353 15347.42 51.94 53574.05 88888.00 2014-12-19 00:32:57.906 353 15347.43 51.96 53574.02 88888.00 2014-12-19 00:32:58.406 353 15347.40 51.97 53574.04 88888.00 2014-12-19 00:32:58.906 353 15347.37 51.93 53574.06 88888.00 2014-12-19 00:32:59.406 353 15347.39 51.87 53574.02 88888.00 2014-12-19 00:32:59.906 353 15347.42 51.88 53574.01 88888.00 2014-12-19 00:33:00.406 353 15347.41 51.89 53574.00 88888.00 2014-12-19 00:33:00.906 353 15347.35 51.91 53574.00 88888.00 2014-12-19 00:33:01.406 353 15347.33 51.93 53574.02 88888.00 2014-12-19 00:33:01.906 353 15347.37 51.94 53574.04 88888.00 2014-12-19 00:33:02.406 353 15347.38 51.91 53574.00 88888.00 2014-12-19 00:33:02.906 353 15347.35 51.92 53573.93 88888.00 2014-12-19 00:33:03.406 353 15347.42 51.91 53573.90 88888.00 2014-12-19 00:33:03.906 353 15347.48 51.89 53573.89 88888.00 2014-12-19 00:33:04.406 353 15347.40 51.91 53573.94 88888.00 2014-12-19 00:33:04.906 353 15347.37 51.92 53573.93 88888.00 2014-12-19 00:33:05.406 353 15347.37 51.88 53573.93 88888.00 2014-12-19 00:33:05.906 353 15347.37 51.89 53573.98 88888.00 2014-12-19 00:33:06.406 353 15347.34 51.93 53573.96 88888.00 2014-12-19 00:33:06.906 353 15347.31 51.91 53574.00 88888.00 2014-12-19 00:33:07.406 353 15347.31 51.88 53574.07 88888.00 2014-12-19 00:33:07.906 353 15347.34 51.86 53574.04 88888.00 2014-12-19 00:33:08.406 353 15347.33 51.81 53574.07 88888.00 2014-12-19 00:33:08.906 353 15347.35 51.81 53574.08 88888.00 2014-12-19 00:33:09.406 353 15347.39 51.84 53574.06 88888.00 2014-12-19 00:33:09.906 353 15347.37 51.86 53574.10 88888.00 2014-12-19 00:33:10.406 353 15347.37 51.83 53574.02 88888.00 2014-12-19 00:33:10.906 353 15347.35 51.88 53573.93 88888.00 2014-12-19 00:33:11.406 353 15347.34 51.93 53574.00 88888.00 2014-12-19 00:33:11.906 353 15347.39 51.92 53574.03 88888.00 2014-12-19 00:33:12.406 353 15347.38 51.86 53574.06 88888.00 2014-12-19 00:33:12.906 353 15347.35 51.86 53574.13 88888.00 2014-12-19 00:33:13.406 353 15347.32 51.83 53574.08 88888.00 2014-12-19 00:33:13.906 353 15347.30 51.86 53574.08 88888.00 2014-12-19 00:33:14.406 353 15347.33 51.85 53574.11 88888.00 2014-12-19 00:33:14.906 353 15347.24 51.85 53574.12 88888.00 2014-12-19 00:33:15.406 353 15347.26 51.86 53574.19 88888.00 2014-12-19 00:33:15.906 353 15347.28 51.88 53574.15 88888.00 2014-12-19 00:33:16.406 353 15347.20 51.88 53574.14 88888.00 2014-12-19 00:33:16.906 353 15347.21 51.88 53574.10 88888.00 2014-12-19 00:33:17.406 353 15347.19 51.92 53574.07 88888.00 2014-12-19 00:33:17.906 353 15347.19 51.92 53574.06 88888.00 2014-12-19 00:33:18.406 353 15347.17 51.92 53573.96 88888.00 2014-12-19 00:33:18.906 353 15347.17 51.87 53573.92 88888.00 2014-12-19 00:33:19.406 353 15347.20 51.87 53573.98 88888.00 2014-12-19 00:33:19.906 353 15347.17 51.89 53574.01 88888.00 2014-12-19 00:33:20.406 353 15347.14 51.87 53574.06 88888.00 2014-12-19 00:33:20.906 353 15347.16 51.87 53574.06 88888.00 2014-12-19 00:33:21.406 353 15347.16 51.91 53574.08 88888.00 2014-12-19 00:33:21.906 353 15347.23 51.89 53574.08 88888.00 2014-12-19 00:33:22.406 353 15347.16 51.93 53574.06 88888.00 2014-12-19 00:33:22.906 353 15347.11 51.94 53574.03 88888.00 2014-12-19 00:33:23.406 353 15347.15 51.94 53573.94 88888.00 2014-12-19 00:33:23.906 353 15347.14 51.95 53573.95 88888.00 2014-12-19 00:33:24.406 353 15347.14 51.97 53573.93 88888.00 2014-12-19 00:33:24.906 353 15347.10 51.95 53573.98 88888.00 2014-12-19 00:33:25.406 353 15347.10 51.92 53573.94 88888.00 2014-12-19 00:33:25.906 353 15347.07 51.91 53573.90 88888.00 2014-12-19 00:33:26.406 353 15347.03 51.93 53573.86 88888.00 2014-12-19 00:33:26.906 353 15346.97 51.95 53573.86 88888.00 2014-12-19 00:33:27.406 353 15346.96 51.93 53573.85 88888.00 2014-12-19 00:33:27.906 353 15347.01 51.89 53573.79 88888.00 2014-12-19 00:33:28.406 353 15347.05 51.84 53573.72 88888.00 2014-12-19 00:33:28.906 353 15347.02 51.81 53573.75 88888.00 2014-12-19 00:33:29.406 353 15346.98 51.77 53573.74 88888.00 2014-12-19 00:33:29.906 353 15346.93 51.72 53573.66 88888.00 2014-12-19 00:33:30.406 353 15346.90 51.72 53573.58 88888.00 2014-12-19 00:33:30.906 353 15346.83 51.70 53573.36 88888.00 2014-12-19 00:33:31.406 353 15346.71 51.68 53573.14 88888.00 2014-12-19 00:33:31.906 353 15346.60 51.70 53572.97 88888.00 2014-12-19 00:33:32.406 353 15346.51 51.79 53572.71 88888.00 2014-12-19 00:33:32.906 353 15346.31 51.87 53572.41 88888.00 2014-12-19 00:33:33.406 353 15346.14 52.06 53572.20 88888.00 2014-12-19 00:33:33.906 353 15346.11 52.32 53572.04 88888.00 2014-12-19 00:33:34.406 353 15346.16 52.65 53571.97 88888.00 2014-12-19 00:33:34.906 353 15346.29 52.89 53572.05 88888.00 2014-12-19 00:33:35.406 353 15346.49 53.05 53572.29 88888.00 2014-12-19 00:33:35.906 353 15346.69 53.08 53572.49 88888.00 2014-12-19 00:33:36.406 353 15346.84 52.96 53572.61 88888.00 2014-12-19 00:33:36.906 353 15346.87 52.79 53572.78 88888.00 2014-12-19 00:33:37.406 353 15346.89 52.63 53572.99 88888.00 2014-12-19 00:33:37.906 353 15346.97 52.52 53573.15 88888.00 2014-12-19 00:33:38.406 353 15346.98 52.47 53573.22 88888.00 2014-12-19 00:33:38.906 353 15346.97 52.44 53573.29 88888.00 2014-12-19 00:33:39.406 353 15346.95 52.40 53573.28 88888.00 2014-12-19 00:33:39.906 353 15346.93 52.35 53573.20 88888.00 2014-12-19 00:33:40.406 353 15346.95 52.30 53573.19 88888.00 2014-12-19 00:33:40.906 353 15346.94 52.30 53573.24 88888.00 2014-12-19 00:33:41.406 353 15346.94 52.28 53573.20 88888.00 2014-12-19 00:33:41.906 353 15346.93 52.26 53573.18 88888.00 2014-12-19 00:33:42.406 353 15346.88 52.24 53573.22 88888.00 2014-12-19 00:33:42.906 353 15346.94 52.24 53573.23 88888.00 2014-12-19 00:33:43.406 353 15346.95 52.27 53573.22 88888.00 2014-12-19 00:33:43.906 353 15346.93 52.27 53573.24 88888.00 2014-12-19 00:33:44.406 353 15346.86 52.29 53573.32 88888.00 2014-12-19 00:33:44.906 353 15346.84 52.29 53573.26 88888.00 2014-12-19 00:33:45.406 353 15346.80 52.28 53573.24 88888.00 2014-12-19 00:33:45.906 353 15346.83 52.29 53573.26 88888.00 2014-12-19 00:33:46.406 353 15346.87 52.24 53573.24 88888.00 2014-12-19 00:33:46.906 353 15346.84 52.22 53573.28 88888.00 2014-12-19 00:33:47.406 353 15346.81 52.23 53573.30 88888.00 2014-12-19 00:33:47.906 353 15346.81 52.28 53573.20 88888.00 2014-12-19 00:33:48.406 353 15346.78 52.34 53573.23 88888.00 2014-12-19 00:33:48.906 353 15346.77 52.31 53573.25 88888.00 2014-12-19 00:33:49.406 353 15346.79 52.27 53573.19 88888.00 2014-12-19 00:33:49.906 353 15346.81 52.26 53573.25 88888.00 2014-12-19 00:33:50.406 353 15346.83 52.24 53573.30 88888.00 2014-12-19 00:33:50.906 353 15346.87 52.28 53573.28 88888.00 2014-12-19 00:33:51.406 353 15346.84 52.30 53573.28 88888.00 2014-12-19 00:33:51.906 353 15346.80 52.30 53573.28 88888.00 2014-12-19 00:33:52.406 353 15346.81 52.32 53573.32 88888.00 2014-12-19 00:33:52.906 353 15346.77 52.34 53573.33 88888.00 2014-12-19 00:33:53.406 353 15346.78 52.32 53573.36 88888.00 2014-12-19 00:33:53.906 353 15346.80 52.29 53573.33 88888.00 2014-12-19 00:33:54.406 353 15346.76 52.29 53573.35 88888.00 2014-12-19 00:33:54.906 353 15346.74 52.29 53573.31 88888.00 2014-12-19 00:33:55.406 353 15346.76 52.30 53573.25 88888.00 2014-12-19 00:33:55.906 353 15346.68 52.28 53573.26 88888.00 2014-12-19 00:33:56.406 353 15346.71 52.29 53573.30 88888.00 2014-12-19 00:33:56.906 353 15346.72 52.30 53573.27 88888.00 2014-12-19 00:33:57.406 353 15346.68 52.27 53573.30 88888.00 2014-12-19 00:33:57.906 353 15346.75 52.22 53573.32 88888.00 2014-12-19 00:33:58.406 353 15346.78 52.22 53573.32 88888.00 2014-12-19 00:33:58.906 353 15346.77 52.23 53573.33 88888.00 2014-12-19 00:33:59.406 353 15346.80 52.23 53573.30 88888.00 2014-12-19 00:33:59.906 353 15346.78 52.21 53573.29 88888.00 2014-12-19 00:34:00.406 353 15346.75 52.20 53573.31 88888.00 2014-12-19 00:34:00.906 353 15346.74 52.23 53573.33 88888.00 2014-12-19 00:34:01.406 353 15346.65 52.22 53573.34 88888.00 2014-12-19 00:34:01.906 353 15346.66 52.21 53573.34 88888.00 2014-12-19 00:34:02.406 353 15346.71 52.27 53573.30 88888.00 2014-12-19 00:34:02.906 353 15346.72 52.28 53573.23 88888.00 2014-12-19 00:34:03.406 353 15346.72 52.24 53573.24 88888.00 2014-12-19 00:34:03.906 353 15346.76 52.22 53573.22 88888.00 2014-12-19 00:34:04.406 353 15346.75 52.20 53573.24 88888.00 2014-12-19 00:34:04.906 353 15346.70 52.15 53573.27 88888.00 2014-12-19 00:34:05.406 353 15346.68 52.20 53573.25 88888.00 2014-12-19 00:34:05.906 353 15346.68 52.23 53573.25 88888.00 2014-12-19 00:34:06.406 353 15346.67 52.22 53573.27 88888.00 2014-12-19 00:34:06.906 353 15346.68 52.19 53573.26 88888.00 2014-12-19 00:34:07.406 353 15346.74 52.13 53573.24 88888.00 2014-12-19 00:34:07.906 353 15346.75 52.10 53573.25 88888.00 2014-12-19 00:34:08.406 353 15346.74 52.13 53573.23 88888.00 2014-12-19 00:34:08.906 353 15346.70 52.14 53573.21 88888.00 2014-12-19 00:34:09.406 353 15346.67 52.11 53573.26 88888.00 2014-12-19 00:34:09.906 353 15346.68 52.14 53573.22 88888.00 2014-12-19 00:34:10.406 353 15346.68 52.12 53573.13 88888.00 2014-12-19 00:34:10.906 353 15346.68 52.12 53573.21 88888.00 2014-12-19 00:34:11.406 353 15346.68 52.14 53573.22 88888.00 2014-12-19 00:34:11.906 353 15346.71 52.13 53573.25 88888.00 2014-12-19 00:34:12.406 353 15346.74 52.13 53573.25 88888.00 2014-12-19 00:34:12.906 353 15346.74 52.14 53573.21 88888.00 2014-12-19 00:34:13.406 353 15346.69 52.17 53573.26 88888.00 2014-12-19 00:34:13.906 353 15346.70 52.18 53573.26 88888.00 2014-12-19 00:34:14.406 353 15346.74 52.20 53573.22 88888.00 2014-12-19 00:34:14.906 353 15346.70 52.20 53573.24 88888.00 2014-12-19 00:34:15.406 353 15346.70 52.14 53573.26 88888.00 2014-12-19 00:34:15.906 353 15346.71 52.10 53573.18 88888.00 2014-12-19 00:34:16.406 353 15346.70 52.13 53573.23 88888.00 2014-12-19 00:34:16.906 353 15346.72 52.14 53573.24 88888.00 2014-12-19 00:34:17.406 353 15346.72 52.13 53573.20 88888.00 2014-12-19 00:34:17.906 353 15346.69 52.14 53573.15 88888.00 2014-12-19 00:34:18.406 353 15346.69 52.24 53573.20 88888.00 2014-12-19 00:34:18.906 353 15346.68 52.24 53573.21 88888.00 2014-12-19 00:34:19.406 353 15346.70 52.23 53573.23 88888.00 2014-12-19 00:34:19.906 353 15346.70 52.17 53573.22 88888.00 2014-12-19 00:34:20.406 353 15346.71 52.09 53573.22 88888.00 2014-12-19 00:34:20.906 353 15346.71 52.08 53573.32 88888.00 2014-12-19 00:34:21.406 353 15346.71 52.09 53573.30 88888.00 2014-12-19 00:34:21.906 353 15346.71 52.13 53573.27 88888.00 2014-12-19 00:34:22.406 353 15346.72 52.11 53573.28 88888.00 2014-12-19 00:34:22.906 353 15346.75 52.11 53573.27 88888.00 2014-12-19 00:34:23.406 353 15346.71 52.09 53573.23 88888.00 2014-12-19 00:34:23.906 353 15346.67 52.10 53573.23 88888.00 2014-12-19 00:34:24.406 353 15346.71 52.10 53573.18 88888.00 2014-12-19 00:34:24.906 353 15346.72 52.09 53573.12 88888.00 2014-12-19 00:34:25.406 353 15346.72 52.06 53573.13 88888.00 2014-12-19 00:34:25.906 353 15346.71 52.06 53573.09 88888.00 2014-12-19 00:34:26.406 353 15346.68 52.08 53573.11 88888.00 2014-12-19 00:34:26.906 353 15346.66 52.10 53573.17 88888.00 2014-12-19 00:34:27.406 353 15346.69 52.13 53573.20 88888.00 2014-12-19 00:34:27.906 353 15346.72 52.11 53573.22 88888.00 2014-12-19 00:34:28.406 353 15346.68 52.12 53573.24 88888.00 2014-12-19 00:34:28.906 353 15346.68 52.22 53573.20 88888.00 2014-12-19 00:34:29.406 353 15346.70 52.22 53573.17 88888.00 2014-12-19 00:34:29.906 353 15346.69 52.15 53573.20 88888.00 2014-12-19 00:34:30.406 353 15346.71 52.14 53573.19 88888.00 2014-12-19 00:34:30.906 353 15346.71 52.12 53573.14 88888.00 2014-12-19 00:34:31.406 353 15346.72 52.15 53573.11 88888.00 2014-12-19 00:34:31.906 353 15346.71 52.14 53573.09 88888.00 2014-12-19 00:34:32.406 353 15346.72 52.17 53573.06 88888.00 2014-12-19 00:34:32.906 353 15346.71 52.15 53573.07 88888.00 2014-12-19 00:34:33.406 353 15346.75 52.15 53573.08 88888.00 2014-12-19 00:34:33.906 353 15346.75 52.17 53573.13 88888.00 2014-12-19 00:34:34.406 353 15346.75 52.15 53573.11 88888.00 2014-12-19 00:34:34.906 353 15346.76 52.20 53573.18 88888.00 2014-12-19 00:34:35.406 353 15346.79 52.18 53573.20 88888.00 2014-12-19 00:34:35.906 353 15346.77 52.23 53573.24 88888.00 2014-12-19 00:34:36.406 353 15346.79 52.20 53573.24 88888.00 2014-12-19 00:34:36.906 353 15346.79 52.23 53573.21 88888.00 2014-12-19 00:34:37.406 353 15346.79 52.17 53573.19 88888.00 2014-12-19 00:34:37.906 353 15346.80 52.12 53573.17 88888.00 2014-12-19 00:34:38.406 353 15346.76 52.13 53573.11 88888.00 2014-12-19 00:34:38.906 353 15346.77 52.17 53573.09 88888.00 2014-12-19 00:34:39.406 353 15346.79 52.17 53573.09 88888.00 2014-12-19 00:34:39.906 353 15346.83 52.17 53573.08 88888.00 2014-12-19 00:34:40.406 353 15346.80 52.18 53573.05 88888.00 2014-12-19 00:34:40.906 353 15346.77 52.23 53573.03 88888.00 2014-12-19 00:34:41.406 353 15346.75 52.19 53573.02 88888.00 2014-12-19 00:34:41.906 353 15346.79 52.17 53573.02 88888.00 2014-12-19 00:34:42.406 353 15346.83 52.11 53573.09 88888.00 2014-12-19 00:34:42.906 353 15346.83 52.08 53573.14 88888.00 2014-12-19 00:34:43.406 353 15346.87 52.08 53573.14 88888.00 2014-12-19 00:34:43.906 353 15346.87 52.08 53573.12 88888.00 2014-12-19 00:34:44.406 353 15346.84 52.12 53573.12 88888.00 2014-12-19 00:34:44.906 353 15346.85 52.13 53573.09 88888.00 2014-12-19 00:34:45.406 353 15346.87 52.15 53573.14 88888.00 2014-12-19 00:34:45.906 353 15346.84 52.11 53573.12 88888.00 2014-12-19 00:34:46.406 353 15346.89 52.11 53573.08 88888.00 2014-12-19 00:34:46.906 353 15346.90 52.10 53573.04 88888.00 2014-12-19 00:34:47.406 353 15346.87 52.06 53573.06 88888.00 2014-12-19 00:34:47.906 353 15346.90 52.05 53573.07 88888.00 2014-12-19 00:34:48.406 353 15346.86 52.05 53573.01 88888.00 2014-12-19 00:34:48.906 353 15346.86 52.09 53573.02 88888.00 2014-12-19 00:34:49.406 353 15346.85 52.08 53573.01 88888.00 2014-12-19 00:34:49.906 353 15346.88 52.15 53573.03 88888.00 2014-12-19 00:34:50.406 353 15346.85 52.15 53573.04 88888.00 2014-12-19 00:34:50.906 353 15346.85 52.15 53573.06 88888.00 2014-12-19 00:34:51.407 353 15346.89 52.13 53573.02 88888.00 2014-12-19 00:34:51.907 353 15346.94 52.10 53572.92 88888.00 2014-12-19 00:34:52.407 353 15346.92 52.06 53572.92 88888.00 2014-12-19 00:34:52.907 353 15346.94 52.05 53572.95 88888.00 2014-12-19 00:34:53.407 353 15346.97 52.04 53572.91 88888.00 2014-12-19 00:34:53.907 353 15346.94 52.04 53572.92 88888.00 2014-12-19 00:34:54.407 353 15346.94 52.08 53572.92 88888.00 2014-12-19 00:34:54.907 353 15346.93 52.09 53572.95 88888.00 2014-12-19 00:34:55.407 353 15346.94 52.13 53572.99 88888.00 2014-12-19 00:34:55.907 353 15346.98 52.17 53572.99 88888.00 2014-12-19 00:34:56.407 353 15347.01 52.15 53572.99 88888.00 2014-12-19 00:34:56.907 353 15346.99 52.20 53572.99 88888.00 2014-12-19 00:34:57.407 353 15347.01 52.24 53573.03 88888.00 2014-12-19 00:34:57.907 353 15346.99 52.23 53573.05 88888.00 2014-12-19 00:34:58.407 353 15347.03 52.24 53573.08 88888.00 2014-12-19 00:34:58.907 353 15347.05 52.27 53573.02 88888.00 2014-12-19 00:34:59.407 353 15347.04 52.23 53572.99 88888.00 2014-12-19 00:34:59.907 353 15346.98 52.18 53573.04 88888.00 2014-12-19 00:35:00.407 353 15347.03 52.22 53573.04 88888.00 2014-12-19 00:35:00.907 353 15347.07 52.23 53573.01 88888.00 2014-12-19 00:35:01.407 353 15347.06 52.27 53573.02 88888.00 2014-12-19 00:35:01.907 353 15347.01 52.24 53573.00 88888.00 2014-12-19 00:35:02.407 353 15347.05 52.21 53572.97 88888.00 2014-12-19 00:35:02.907 353 15347.12 52.24 53572.98 88888.00 2014-12-19 00:35:03.407 353 15347.10 52.32 53573.00 88888.00 2014-12-19 00:35:03.907 353 15347.11 52.30 53573.08 88888.00 2014-12-19 00:35:04.407 353 15347.13 52.24 53573.10 88888.00 2014-12-19 00:35:04.907 353 15347.13 52.23 53573.06 88888.00 2014-12-19 00:35:05.407 353 15347.11 52.24 53573.01 88888.00 2014-12-19 00:35:05.907 353 15347.12 52.26 53572.98 88888.00 2014-12-19 00:35:06.407 353 15347.15 52.31 53573.01 88888.00 2014-12-19 00:35:06.907 353 15347.14 52.29 53572.97 88888.00 2014-12-19 00:35:07.407 353 15347.10 52.28 53572.98 88888.00 2014-12-19 00:35:07.907 353 15347.08 52.28 53572.99 88888.00 2014-12-19 00:35:08.407 353 15347.12 52.27 53572.95 88888.00 2014-12-19 00:35:08.907 353 15347.13 52.28 53572.90 88888.00 2014-12-19 00:35:09.407 353 15347.14 52.28 53572.88 88888.00 2014-12-19 00:35:09.907 353 15347.15 52.27 53572.89 88888.00 2014-12-19 00:35:10.407 353 15347.15 52.29 53572.91 88888.00 2014-12-19 00:35:10.907 353 15347.16 52.29 53572.91 88888.00 2014-12-19 00:35:11.407 353 15347.21 52.24 53572.93 88888.00 2014-12-19 00:35:11.907 353 15347.21 52.22 53572.99 88888.00 2014-12-19 00:35:12.407 353 15347.23 52.14 53573.02 88888.00 2014-12-19 00:35:12.907 353 15347.24 52.13 53572.99 88888.00 2014-12-19 00:35:13.407 353 15347.23 52.17 53572.95 88888.00 2014-12-19 00:35:13.907 353 15347.21 52.20 53573.02 88888.00 2014-12-19 00:35:14.407 353 15347.21 52.20 53573.01 88888.00 2014-12-19 00:35:14.907 353 15347.23 52.22 53572.97 88888.00 2014-12-19 00:35:15.407 353 15347.26 52.23 53572.91 88888.00 2014-12-19 00:35:15.907 353 15347.28 52.22 53572.92 88888.00 2014-12-19 00:35:16.407 353 15347.22 52.24 53572.93 88888.00 2014-12-19 00:35:16.907 353 15347.22 52.26 53572.83 88888.00 2014-12-19 00:35:17.407 353 15347.25 52.29 53572.80 88888.00 2014-12-19 00:35:17.907 353 15347.25 52.23 53572.80 88888.00 2014-12-19 00:35:18.407 353 15347.25 52.23 53572.90 88888.00 2014-12-19 00:35:18.907 353 15347.29 52.28 53572.90 88888.00 2014-12-19 00:35:19.407 353 15347.31 52.26 53572.92 88888.00 2014-12-19 00:35:19.907 353 15347.29 52.24 53572.95 88888.00 2014-12-19 00:35:20.407 353 15347.28 52.23 53572.92 88888.00 2014-12-19 00:35:20.907 353 15347.25 52.24 53572.93 88888.00 2014-12-19 00:35:21.407 353 15347.32 52.21 53572.91 88888.00 2014-12-19 00:35:21.907 353 15347.34 52.22 53572.84 88888.00 2014-12-19 00:35:22.407 353 15347.38 52.21 53572.86 88888.00 2014-12-19 00:35:22.907 353 15347.38 52.23 53572.89 88888.00 2014-12-19 00:35:23.407 353 15347.40 52.24 53572.93 88888.00 2014-12-19 00:35:23.907 353 15347.47 52.21 53572.85 88888.00 2014-12-19 00:35:24.407 353 15347.48 52.23 53572.78 88888.00 2014-12-19 00:35:24.907 353 15347.49 52.26 53572.77 88888.00 2014-12-19 00:35:25.407 353 15347.46 52.29 53572.79 88888.00 2014-12-19 00:35:25.907 353 15347.40 52.26 53572.80 88888.00 2014-12-19 00:35:26.407 353 15347.43 52.24 53572.83 88888.00 2014-12-19 00:35:26.907 353 15347.46 52.26 53572.86 88888.00 2014-12-19 00:35:27.407 353 15347.49 52.28 53572.86 88888.00 2014-12-19 00:35:27.907 353 15347.48 52.22 53572.85 88888.00 2014-12-19 00:35:28.407 353 15347.48 52.22 53572.85 88888.00 2014-12-19 00:35:28.907 353 15347.48 52.24 53572.85 88888.00 2014-12-19 00:35:29.407 353 15347.47 52.26 53572.87 88888.00 2014-12-19 00:35:29.907 353 15347.48 52.27 53572.83 88888.00 2014-12-19 00:35:30.407 353 15347.50 52.24 53572.81 88888.00 2014-12-19 00:35:30.907 353 15347.50 52.24 53572.87 88888.00 2014-12-19 00:35:31.407 353 15347.49 52.21 53572.89 88888.00 2014-12-19 00:35:31.907 353 15347.47 52.20 53572.83 88888.00 2014-12-19 00:35:32.407 353 15347.48 52.23 53572.77 88888.00 2014-12-19 00:35:32.907 353 15347.52 52.28 53572.80 88888.00 2014-12-19 00:35:33.407 353 15347.52 52.28 53572.82 88888.00 2014-12-19 00:35:33.907 353 15347.50 52.23 53572.87 88888.00 2014-12-19 00:35:34.407 353 15347.59 52.22 53572.91 88888.00 2014-12-19 00:35:34.907 353 15347.55 52.27 53572.93 88888.00 2014-12-19 00:35:35.407 353 15347.49 52.31 53572.90 88888.00 2014-12-19 00:35:35.907 353 15347.53 52.36 53572.89 88888.00 2014-12-19 00:35:36.407 353 15347.52 52.43 53572.87 88888.00 2014-12-19 00:35:36.907 353 15347.56 52.45 53572.88 88888.00 2014-12-19 00:35:37.407 353 15347.61 52.43 53572.90 88888.00 2014-12-19 00:35:37.907 353 15347.57 52.39 53572.89 88888.00 2014-12-19 00:35:38.407 353 15347.60 52.37 53572.88 88888.00 2014-12-19 00:35:38.907 353 15347.62 52.36 53572.89 88888.00 2014-12-19 00:35:39.407 353 15347.62 52.39 53572.87 88888.00 2014-12-19 00:35:39.907 353 15347.59 52.40 53572.84 88888.00 2014-12-19 00:35:40.407 353 15347.61 52.40 53572.85 88888.00 2014-12-19 00:35:40.907 353 15347.65 52.44 53572.87 88888.00 2014-12-19 00:35:41.407 353 15347.66 52.47 53572.89 88888.00 2014-12-19 00:35:41.907 353 15347.71 52.44 53572.91 88888.00 2014-12-19 00:35:42.407 353 15347.69 52.45 53572.85 88888.00 2014-12-19 00:35:42.907 353 15347.66 52.49 53572.89 88888.00 2014-12-19 00:35:43.407 353 15347.62 52.46 53572.91 88888.00 2014-12-19 00:35:43.907 353 15347.67 52.50 53572.93 88888.00 2014-12-19 00:35:44.407 353 15347.71 52.53 53572.91 88888.00 2014-12-19 00:35:44.907 353 15347.70 52.49 53572.82 88888.00 2014-12-19 00:35:45.407 353 15347.77 52.49 53572.78 88888.00 2014-12-19 00:35:45.907 353 15347.71 52.50 53572.82 88888.00 2014-12-19 00:35:46.407 353 15347.69 52.52 53572.85 88888.00 2014-12-19 00:35:46.907 353 15347.73 52.57 53572.84 88888.00 2014-12-19 00:35:47.407 353 15347.79 52.60 53572.82 88888.00 2014-12-19 00:35:47.907 353 15347.84 52.60 53572.75 88888.00 2014-12-19 00:35:48.407 353 15347.78 52.58 53572.77 88888.00 2014-12-19 00:35:48.907 353 15347.74 52.57 53572.81 88888.00 2014-12-19 00:35:49.407 353 15347.75 52.56 53572.81 88888.00 2014-12-19 00:35:49.907 353 15347.82 52.55 53572.83 88888.00 2014-12-19 00:35:50.407 353 15347.80 52.55 53572.82 88888.00 2014-12-19 00:35:50.907 353 15347.78 52.55 53572.78 88888.00 2014-12-19 00:35:51.407 353 15347.79 52.54 53572.81 88888.00 2014-12-19 00:35:51.907 353 15347.82 52.56 53572.79 88888.00 2014-12-19 00:35:52.407 353 15347.77 52.55 53572.71 88888.00 2014-12-19 00:35:52.907 353 15347.78 52.53 53572.74 88888.00 2014-12-19 00:35:53.407 353 15347.83 52.54 53572.73 88888.00 2014-12-19 00:35:53.907 353 15347.84 52.54 53572.71 88888.00 2014-12-19 00:35:54.407 353 15347.85 52.56 53572.72 88888.00 2014-12-19 00:35:54.907 353 15347.83 52.61 53572.75 88888.00 2014-12-19 00:35:55.407 353 15347.84 52.60 53572.71 88888.00 2014-12-19 00:35:55.907 353 15347.91 52.56 53572.70 88888.00 2014-12-19 00:35:56.407 353 15347.85 52.58 53572.70 88888.00 2014-12-19 00:35:56.907 353 15347.80 52.52 53572.72 88888.00 2014-12-19 00:35:57.407 353 15347.76 52.46 53572.73 88888.00 2014-12-19 00:35:57.907 353 15347.77 52.46 53572.75 88888.00 2014-12-19 00:35:58.407 353 15347.79 52.47 53572.75 88888.00 2014-12-19 00:35:58.907 353 15347.79 52.49 53572.78 88888.00 2014-12-19 00:35:59.407 353 15347.84 52.50 53572.78 88888.00 2014-12-19 00:35:59.907 353 15347.87 52.52 53572.72 88888.00 2014-12-19 00:36:00.407 353 15347.87 52.52 53572.74 88888.00 2014-12-19 00:36:00.907 353 15347.87 52.52 53572.73 88888.00 2014-12-19 00:36:01.407 353 15347.84 52.53 53572.67 88888.00 2014-12-19 00:36:01.907 353 15347.88 52.54 53572.68 88888.00 2014-12-19 00:36:02.407 353 15347.89 52.55 53572.70 88888.00 2014-12-19 00:36:02.907 353 15347.86 52.54 53572.81 88888.00 2014-12-19 00:36:03.407 353 15347.83 52.52 53572.83 88888.00 2014-12-19 00:36:03.907 353 15347.87 52.56 53572.83 88888.00 2014-12-19 00:36:04.407 353 15347.93 52.61 53572.82 88888.00 2014-12-19 00:36:04.907 353 15347.93 52.62 53572.82 88888.00 2014-12-19 00:36:05.407 353 15347.92 52.55 53572.74 88888.00 2014-12-19 00:36:05.907 353 15347.87 52.58 53572.70 88888.00 2014-12-19 00:36:06.407 353 15347.92 52.60 53572.70 88888.00 2014-12-19 00:36:06.907 353 15347.97 52.55 53572.72 88888.00 2014-12-19 00:36:07.407 353 15347.95 52.54 53572.73 88888.00 2014-12-19 00:36:07.907 353 15347.89 52.52 53572.72 88888.00 2014-12-19 00:36:08.407 353 15347.87 52.54 53572.69 88888.00 2014-12-19 00:36:08.907 353 15347.92 52.52 53572.65 88888.00 2014-12-19 00:36:09.407 353 15347.91 52.48 53572.67 88888.00 2014-12-19 00:36:09.907 353 15347.94 52.50 53572.69 88888.00 2014-12-19 00:36:10.407 353 15347.94 52.53 53572.68 88888.00 2014-12-19 00:36:10.907 353 15347.96 52.55 53572.71 88888.00 2014-12-19 00:36:11.407 353 15348.01 52.54 53572.73 88888.00 2014-12-19 00:36:11.907 353 15348.01 52.54 53572.71 88888.00 2014-12-19 00:36:12.407 353 15347.97 52.53 53572.75 88888.00 2014-12-19 00:36:12.907 353 15347.98 52.53 53572.77 88888.00 2014-12-19 00:36:13.407 353 15347.97 52.50 53572.81 88888.00 2014-12-19 00:36:13.907 353 15348.03 52.52 53572.78 88888.00 2014-12-19 00:36:14.407 353 15348.02 52.52 53572.75 88888.00 2014-12-19 00:36:14.907 353 15348.01 52.54 53572.79 88888.00 2014-12-19 00:36:15.407 353 15348.04 52.54 53572.79 88888.00 2014-12-19 00:36:15.907 353 15348.04 52.50 53572.73 88888.00 2014-12-19 00:36:16.407 353 15348.02 52.52 53572.69 88888.00 2014-12-19 00:36:16.907 353 15348.00 52.53 53572.70 88888.00 2014-12-19 00:36:17.407 353 15347.98 52.61 53572.74 88888.00 2014-12-19 00:36:17.907 353 15348.00 52.64 53572.73 88888.00 2014-12-19 00:36:18.407 353 15348.03 52.65 53572.77 88888.00 2014-12-19 00:36:18.907 353 15348.07 52.70 53572.80 88888.00 2014-12-19 00:36:19.407 353 15348.11 52.66 53572.77 88888.00 2014-12-19 00:36:19.907 353 15348.10 52.65 53572.79 88888.00 2014-12-19 00:36:20.407 353 15348.10 52.69 53572.82 88888.00 2014-12-19 00:36:20.907 353 15348.13 52.69 53572.75 88888.00 2014-12-19 00:36:21.407 353 15348.12 52.65 53572.68 88888.00 2014-12-19 00:36:21.907 353 15348.10 52.65 53572.63 88888.00 2014-12-19 00:36:22.407 353 15348.11 52.67 53572.65 88888.00 2014-12-19 00:36:22.907 353 15348.11 52.67 53572.66 88888.00 2014-12-19 00:36:23.407 353 15348.13 52.71 53572.68 88888.00 2014-12-19 00:36:23.907 353 15348.19 52.75 53572.68 88888.00 2014-12-19 00:36:24.407 353 15348.18 52.78 53572.68 88888.00 2014-12-19 00:36:24.907 353 15348.18 52.78 53572.69 88888.00 2014-12-19 00:36:25.407 353 15348.20 52.73 53572.70 88888.00 2014-12-19 00:36:25.907 353 15348.18 52.71 53572.70 88888.00 2014-12-19 00:36:26.407 353 15348.19 52.73 53572.69 88888.00 2014-12-19 00:36:26.907 353 15348.20 52.75 53572.68 88888.00 2014-12-19 00:36:27.407 353 15348.21 52.73 53572.70 88888.00 2014-12-19 00:36:27.907 353 15348.22 52.72 53572.71 88888.00 2014-12-19 00:36:28.407 353 15348.19 52.70 53572.67 88888.00 2014-12-19 00:36:28.907 353 15348.21 52.72 53572.66 88888.00 2014-12-19 00:36:29.407 353 15348.18 52.75 53572.67 88888.00 2014-12-19 00:36:29.907 353 15348.22 52.75 53572.69 88888.00 2014-12-19 00:36:30.407 353 15348.23 52.71 53572.63 88888.00 2014-12-19 00:36:30.907 353 15348.23 52.72 53572.59 88888.00 2014-12-19 00:36:31.407 353 15348.25 52.70 53572.57 88888.00 2014-12-19 00:36:31.907 353 15348.21 52.69 53572.60 88888.00 2014-12-19 00:36:32.407 353 15348.23 52.65 53572.66 88888.00 2014-12-19 00:36:32.907 353 15348.22 52.62 53572.75 88888.00 2014-12-19 00:36:33.407 353 15348.26 52.64 53572.80 88888.00 2014-12-19 00:36:33.907 353 15348.20 52.72 53572.73 88888.00 2014-12-19 00:36:34.407 353 15348.24 52.83 53572.72 88888.00 2014-12-19 00:36:34.907 353 15348.21 52.86 53572.70 88888.00 2014-12-19 00:36:35.407 353 15348.28 52.79 53572.72 88888.00 2014-12-19 00:36:35.907 353 15348.29 52.79 53572.72 88888.00 2014-12-19 00:36:36.407 353 15348.35 52.81 53572.70 88888.00 2014-12-19 00:36:36.907 353 15348.41 52.76 53572.72 88888.00 2014-12-19 00:36:37.407 353 15348.43 52.78 53572.74 88888.00 2014-12-19 00:36:37.907 353 15348.39 52.79 53572.75 88888.00 2014-12-19 00:36:38.407 353 15348.39 52.75 53572.70 88888.00 2014-12-19 00:36:38.907 353 15348.37 52.74 53572.67 88888.00 2014-12-19 00:36:39.407 353 15348.34 52.72 53572.69 88888.00 2014-12-19 00:36:39.907 353 15348.35 52.73 53572.71 88888.00 2014-12-19 00:36:40.407 353 15348.33 52.78 53572.72 88888.00 2014-12-19 00:36:40.907 353 15348.35 52.78 53572.74 88888.00 2014-12-19 00:36:41.407 353 15348.37 52.72 53572.80 88888.00 2014-12-19 00:36:41.907 353 15348.39 52.70 53572.79 88888.00 2014-12-19 00:36:42.407 353 15348.39 52.67 53572.74 88888.00 2014-12-19 00:36:42.907 353 15348.37 52.69 53572.74 88888.00 2014-12-19 00:36:43.407 353 15348.34 52.66 53572.75 88888.00 2014-12-19 00:36:43.907 353 15348.35 52.61 53572.75 88888.00 2014-12-19 00:36:44.407 353 15348.40 52.64 53572.72 88888.00 2014-12-19 00:36:44.907 353 15348.41 52.67 53572.74 88888.00 2014-12-19 00:36:45.407 353 15348.44 52.72 53572.79 88888.00 2014-12-19 00:36:45.907 353 15348.43 52.73 53572.73 88888.00 2014-12-19 00:36:46.407 353 15348.40 52.78 53572.72 88888.00 2014-12-19 00:36:46.907 353 15348.41 52.78 53572.72 88888.00 2014-12-19 00:36:47.407 353 15348.46 52.75 53572.75 88888.00 2014-12-19 00:36:47.907 353 15348.47 52.74 53572.80 88888.00 2014-12-19 00:36:48.407 353 15348.50 52.74 53572.78 88888.00 2014-12-19 00:36:48.907 353 15348.43 52.74 53572.73 88888.00 2014-12-19 00:36:49.407 353 15348.41 52.75 53572.71 88888.00 2014-12-19 00:36:49.907 353 15348.42 52.72 53572.67 88888.00 2014-12-19 00:36:50.407 353 15348.46 52.70 53572.64 88888.00 2014-12-19 00:36:50.907 353 15348.43 52.70 53572.65 88888.00 2014-12-19 00:36:51.407 353 15348.42 52.72 53572.71 88888.00 2014-12-19 00:36:51.907 353 15348.50 52.69 53572.73 88888.00 2014-12-19 00:36:52.407 353 15348.51 52.74 53572.69 88888.00 2014-12-19 00:36:52.907 353 15348.55 52.79 53572.69 88888.00 2014-12-19 00:36:53.407 353 15348.55 52.75 53572.69 88888.00 2014-12-19 00:36:53.907 353 15348.49 52.75 53572.70 88888.00 2014-12-19 00:36:54.407 353 15348.46 52.73 53572.73 88888.00 2014-12-19 00:36:54.907 353 15348.48 52.76 53572.73 88888.00 2014-12-19 00:36:55.407 353 15348.47 52.78 53572.74 88888.00 2014-12-19 00:36:55.907 353 15348.47 52.74 53572.83 88888.00 2014-12-19 00:36:56.407 353 15348.47 52.73 53572.84 88888.00 2014-12-19 00:36:56.907 353 15348.42 52.73 53572.82 88888.00 2014-12-19 00:36:57.407 353 15348.47 52.75 53572.85 88888.00 2014-12-19 00:36:57.907 353 15348.46 52.80 53572.84 88888.00 2014-12-19 00:36:58.407 353 15348.47 52.79 53572.82 88888.00 2014-12-19 00:36:58.907 353 15348.47 52.82 53572.83 88888.00 2014-12-19 00:36:59.407 353 15348.50 52.78 53572.82 88888.00 2014-12-19 00:36:59.907 353 15348.52 52.70 53572.85 88888.00 2014-12-19 00:37:00.407 353 15348.51 52.67 53572.80 88888.00 2014-12-19 00:37:00.907 353 15348.56 52.66 53572.74 88888.00 2014-12-19 00:37:01.407 353 15348.52 52.64 53572.75 88888.00 2014-12-19 00:37:01.907 353 15348.49 52.60 53572.78 88888.00 2014-12-19 00:37:02.407 353 15348.50 52.60 53572.83 88888.00 2014-12-19 00:37:02.907 353 15348.56 52.64 53572.88 88888.00 2014-12-19 00:37:03.407 353 15348.55 52.69 53572.91 88888.00 2014-12-19 00:37:03.907 353 15348.53 52.72 53572.89 88888.00 2014-12-19 00:37:04.407 353 15348.56 52.75 53572.84 88888.00 2014-12-19 00:37:04.907 353 15348.56 52.73 53572.84 88888.00 2014-12-19 00:37:05.407 353 15348.49 52.72 53572.87 88888.00 2014-12-19 00:37:05.907 353 15348.52 52.70 53572.86 88888.00 2014-12-19 00:37:06.407 353 15348.53 52.70 53572.82 88888.00 2014-12-19 00:37:06.907 353 15348.55 52.72 53572.83 88888.00 2014-12-19 00:37:07.407 353 15348.61 52.70 53572.82 88888.00 2014-12-19 00:37:07.907 353 15348.59 52.67 53572.83 88888.00 2014-12-19 00:37:08.407 353 15348.51 52.70 53572.87 88888.00 2014-12-19 00:37:08.907 353 15348.56 52.72 53572.88 88888.00 2014-12-19 00:37:09.407 353 15348.60 52.66 53572.86 88888.00 2014-12-19 00:37:09.907 353 15348.59 52.67 53572.92 88888.00 2014-12-19 00:37:10.407 353 15348.57 52.67 53572.95 88888.00 2014-12-19 00:37:10.907 353 15348.51 52.61 53572.95 88888.00 2014-12-19 00:37:11.407 353 15348.51 52.62 53572.98 88888.00 2014-12-19 00:37:11.907 353 15348.52 52.70 53572.97 88888.00 2014-12-19 00:37:12.407 353 15348.58 52.74 53572.94 88888.00 2014-12-19 00:37:12.907 353 15348.56 52.72 53572.93 88888.00 2014-12-19 00:37:13.407 353 15348.59 52.71 53572.95 88888.00 2014-12-19 00:37:13.907 353 15348.58 52.74 53572.94 88888.00 2014-12-19 00:37:14.407 353 15348.57 52.71 53572.93 88888.00 2014-12-19 00:37:14.907 353 15348.56 52.65 53572.90 88888.00 2014-12-19 00:37:15.407 353 15348.61 52.61 53572.89 88888.00 2014-12-19 00:37:15.907 353 15348.61 52.57 53572.88 88888.00 2014-12-19 00:37:16.407 353 15348.61 52.54 53572.89 88888.00 2014-12-19 00:37:16.907 353 15348.59 52.57 53572.89 88888.00 2014-12-19 00:37:17.407 353 15348.59 52.55 53572.88 88888.00 2014-12-19 00:37:17.907 353 15348.58 52.50 53572.90 88888.00 2014-12-19 00:37:18.407 353 15348.57 52.53 53572.87 88888.00 2014-12-19 00:37:18.907 353 15348.58 52.58 53572.82 88888.00 2014-12-19 00:37:19.407 353 15348.57 52.57 53572.83 88888.00 2014-12-19 00:37:19.907 353 15348.56 52.49 53572.88 88888.00 2014-12-19 00:37:20.407 353 15348.58 52.49 53572.90 88888.00 2014-12-19 00:37:20.907 353 15348.56 52.48 53572.92 88888.00 2014-12-19 00:37:21.407 353 15348.55 52.49 53572.94 88888.00 2014-12-19 00:37:21.907 353 15348.49 52.52 53572.95 88888.00 2014-12-19 00:37:22.407 353 15348.51 52.50 53572.90 88888.00 2014-12-19 00:37:22.907 353 15348.58 52.47 53572.85 88888.00 2014-12-19 00:37:23.407 353 15348.56 52.55 53572.86 88888.00 2014-12-19 00:37:23.907 353 15348.57 52.53 53572.85 88888.00 2014-12-19 00:37:24.407 353 15348.56 52.52 53572.88 88888.00 2014-12-19 00:37:24.907 353 15348.57 52.49 53572.92 88888.00 2014-12-19 00:37:25.407 353 15348.56 52.48 53572.93 88888.00 2014-12-19 00:37:25.907 353 15348.59 52.50 53572.92 88888.00 2014-12-19 00:37:26.407 353 15348.61 52.53 53572.98 88888.00 2014-12-19 00:37:26.907 353 15348.61 52.54 53573.01 88888.00 2014-12-19 00:37:27.407 353 15348.56 52.55 53572.98 88888.00 2014-12-19 00:37:27.907 353 15348.53 52.56 53572.94 88888.00 2014-12-19 00:37:28.407 353 15348.56 52.61 53572.92 88888.00 2014-12-19 00:37:28.907 353 15348.56 52.61 53572.98 88888.00 2014-12-19 00:37:29.407 353 15348.53 52.56 53573.00 88888.00 2014-12-19 00:37:29.907 353 15348.55 52.50 53572.99 88888.00 2014-12-19 00:37:30.407 353 15348.51 52.54 53572.94 88888.00 2014-12-19 00:37:30.907 353 15348.47 52.53 53572.99 88888.00 2014-12-19 00:37:31.407 353 15348.48 52.53 53573.01 88888.00 2014-12-19 00:37:31.907 353 15348.50 52.55 53573.06 88888.00 2014-12-19 00:37:32.407 353 15348.58 52.52 53573.09 88888.00 2014-12-19 00:37:32.907 353 15348.60 52.52 53573.08 88888.00 2014-12-19 00:37:33.407 353 15348.59 52.55 53573.10 88888.00 2014-12-19 00:37:33.907 353 15348.64 52.57 53573.09 88888.00 2014-12-19 00:37:34.407 353 15348.64 52.55 53573.10 88888.00 2014-12-19 00:37:34.907 353 15348.60 52.55 53573.14 88888.00 2014-12-19 00:37:35.407 353 15348.60 52.48 53573.14 88888.00 2014-12-19 00:37:35.907 353 15348.57 52.44 53573.17 88888.00 2014-12-19 00:37:36.407 353 15348.53 52.40 53573.20 88888.00 2014-12-19 00:37:36.907 353 15348.52 52.44 53573.21 88888.00 2014-12-19 00:37:37.407 353 15348.49 52.46 53573.18 88888.00 2014-12-19 00:37:37.907 353 15348.52 52.46 53573.12 88888.00 2014-12-19 00:37:38.407 353 15348.58 52.43 53573.09 88888.00 2014-12-19 00:37:38.907 353 15348.59 52.40 53573.12 88888.00 2014-12-19 00:37:39.407 353 15348.60 52.43 53573.12 88888.00 2014-12-19 00:37:39.907 353 15348.62 52.43 53573.13 88888.00 2014-12-19 00:37:40.407 353 15348.62 52.40 53573.17 88888.00 2014-12-19 00:37:40.907 353 15348.64 52.38 53573.19 88888.00 2014-12-19 00:37:41.407 353 15348.60 52.36 53573.15 88888.00 2014-12-19 00:37:41.907 353 15348.60 52.38 53573.14 88888.00 2014-12-19 00:37:42.407 353 15348.61 52.36 53573.17 88888.00 2014-12-19 00:37:42.907 353 15348.59 52.34 53573.15 88888.00 2014-12-19 00:37:43.407 353 15348.60 52.31 53573.18 88888.00 2014-12-19 00:37:43.907 353 15348.65 52.35 53573.15 88888.00 2014-12-19 00:37:44.407 353 15348.61 52.43 53573.11 88888.00 2014-12-19 00:37:44.907 353 15348.61 52.44 53573.10 88888.00 2014-12-19 00:37:45.407 353 15348.65 52.43 53573.12 88888.00 2014-12-19 00:37:45.907 353 15348.67 52.43 53573.10 88888.00 2014-12-19 00:37:46.407 353 15348.65 52.44 53573.18 88888.00 2014-12-19 00:37:46.907 353 15348.65 52.45 53573.23 88888.00 2014-12-19 00:37:47.407 353 15348.60 52.43 53573.20 88888.00 2014-12-19 00:37:47.907 353 15348.66 52.43 53573.15 88888.00 2014-12-19 00:37:48.407 353 15348.66 52.38 53573.19 88888.00 2014-12-19 00:37:48.907 353 15348.67 52.37 53573.23 88888.00 2014-12-19 00:37:49.407 353 15348.69 52.41 53573.20 88888.00 2014-12-19 00:37:49.907 353 15348.67 52.44 53573.17 88888.00 2014-12-19 00:37:50.407 353 15348.66 52.43 53573.15 88888.00 2014-12-19 00:37:50.907 353 15348.65 52.41 53573.20 88888.00 2014-12-19 00:37:51.407 353 15348.64 52.39 53573.19 88888.00 2014-12-19 00:37:51.907 353 15348.59 52.41 53573.11 88888.00 2014-12-19 00:37:52.407 353 15348.61 52.41 53573.10 88888.00 2014-12-19 00:37:52.907 353 15348.65 52.41 53573.08 88888.00 2014-12-19 00:37:53.407 353 15348.65 52.40 53573.10 88888.00 2014-12-19 00:37:53.907 353 15348.60 52.36 53573.18 88888.00 2014-12-19 00:37:54.407 353 15348.64 52.32 53573.14 88888.00 2014-12-19 00:37:54.907 353 15348.67 52.32 53573.12 88888.00 2014-12-19 00:37:55.407 353 15348.68 52.35 53573.07 88888.00 2014-12-19 00:37:55.907 353 15348.68 52.38 53573.05 88888.00 2014-12-19 00:37:56.407 353 15348.65 52.38 53573.08 88888.00 2014-12-19 00:37:56.907 353 15348.60 52.40 53573.08 88888.00 2014-12-19 00:37:57.407 353 15348.59 52.39 53573.09 88888.00 2014-12-19 00:37:57.907 353 15348.60 52.38 53573.02 88888.00 2014-12-19 00:37:58.407 353 15348.65 52.38 53573.05 88888.00 2014-12-19 00:37:58.907 353 15348.65 52.35 53573.08 88888.00 2014-12-19 00:37:59.407 353 15348.65 52.32 53573.05 88888.00 2014-12-19 00:37:59.907 353 15348.67 52.34 53573.03 88888.00 2014-12-19 00:38:00.407 353 15348.66 52.35 53573.08 88888.00 2014-12-19 00:38:00.907 353 15348.61 52.34 53573.11 88888.00 2014-12-19 00:38:01.407 353 15348.61 52.36 53573.10 88888.00 2014-12-19 00:38:01.907 353 15348.66 52.39 53573.22 88888.00 2014-12-19 00:38:02.407 353 15348.65 52.38 53573.26 88888.00 2014-12-19 00:38:02.907 353 15348.68 52.36 53573.27 88888.00 2014-12-19 00:38:03.407 353 15348.76 52.35 53573.25 88888.00 2014-12-19 00:38:03.907 353 15348.71 52.26 53573.22 88888.00 2014-12-19 00:38:04.407 353 15348.73 52.24 53573.21 88888.00 2014-12-19 00:38:04.907 353 15348.70 52.26 53573.26 88888.00 2014-12-19 00:38:05.407 353 15348.71 52.26 53573.24 88888.00 2014-12-19 00:38:05.907 353 15348.74 52.22 53573.24 88888.00 2014-12-19 00:38:06.407 353 15348.67 52.24 53573.18 88888.00 2014-12-19 00:38:06.907 353 15348.67 52.27 53573.14 88888.00 2014-12-19 00:38:07.407 353 15348.71 52.24 53573.21 88888.00 2014-12-19 00:38:07.907 353 15348.73 52.27 53573.18 88888.00 2014-12-19 00:38:08.407 353 15348.73 52.24 53573.18 88888.00 2014-12-19 00:38:08.907 353 15348.69 52.29 53573.19 88888.00 2014-12-19 00:38:09.407 353 15348.67 52.31 53573.26 88888.00 2014-12-19 00:38:09.907 353 15348.73 52.30 53573.26 88888.00 2014-12-19 00:38:10.407 353 15348.75 52.30 53573.23 88888.00 2014-12-19 00:38:10.907 353 15348.71 52.30 53573.20 88888.00 2014-12-19 00:38:11.407 353 15348.73 52.28 53573.22 88888.00 2014-12-19 00:38:11.907 353 15348.71 52.27 53573.13 88888.00 2014-12-19 00:38:12.407 353 15348.69 52.26 53573.10 88888.00 2014-12-19 00:38:12.907 353 15348.74 52.20 53573.08 88888.00 2014-12-19 00:38:13.407 353 15348.74 52.18 53573.09 88888.00 2014-12-19 00:38:13.907 353 15348.75 52.20 53573.08 88888.00 2014-12-19 00:38:14.407 353 15348.78 52.24 53573.09 88888.00 2014-12-19 00:38:14.907 353 15348.78 52.24 53573.14 88888.00 2014-12-19 00:38:15.407 353 15348.76 52.27 53573.20 88888.00 2014-12-19 00:38:15.907 353 15348.78 52.27 53573.26 88888.00 2014-12-19 00:38:16.407 353 15348.76 52.24 53573.31 88888.00 2014-12-19 00:38:16.907 353 15348.74 52.26 53573.30 88888.00 2014-12-19 00:38:17.407 353 15348.78 52.27 53573.28 88888.00 2014-12-19 00:38:17.907 353 15348.84 52.30 53573.27 88888.00 2014-12-19 00:38:18.407 353 15348.88 52.34 53573.26 88888.00 2014-12-19 00:38:18.907 353 15348.84 52.27 53573.24 88888.00 2014-12-19 00:38:19.407 353 15348.80 52.23 53573.22 88888.00 2014-12-19 00:38:19.907 353 15348.83 52.24 53573.24 88888.00 2014-12-19 00:38:20.407 353 15348.85 52.24 53573.24 88888.00 2014-12-19 00:38:20.907 353 15348.86 52.22 53573.19 88888.00 2014-12-19 00:38:21.407 353 15348.79 52.19 53573.13 88888.00 2014-12-19 00:38:21.907 353 15348.79 52.21 53573.11 88888.00 2014-12-19 00:38:22.407 353 15348.80 52.21 53573.13 88888.00 2014-12-19 00:38:22.907 353 15348.76 52.15 53573.15 88888.00 2014-12-19 00:38:23.407 353 15348.73 52.10 53573.18 88888.00 2014-12-19 00:38:23.907 353 15348.71 52.11 53573.25 88888.00 2014-12-19 00:38:24.407 353 15348.74 52.08 53573.29 88888.00 2014-12-19 00:38:24.907 353 15348.71 52.05 53573.27 88888.00 2014-12-19 00:38:25.407 353 15348.75 52.03 53573.23 88888.00 2014-12-19 00:38:25.907 353 15348.80 52.04 53573.21 88888.00 2014-12-19 00:38:26.407 353 15348.76 52.04 53573.22 88888.00 2014-12-19 00:38:26.907 353 15348.74 52.05 53573.24 88888.00 2014-12-19 00:38:27.407 353 15348.77 52.10 53573.22 88888.00 2014-12-19 00:38:27.907 353 15348.83 52.09 53573.14 88888.00 2014-12-19 00:38:28.407 353 15348.85 52.08 53573.13 88888.00 2014-12-19 00:38:28.907 353 15348.85 52.08 53573.13 88888.00 2014-12-19 00:38:29.407 353 15348.83 52.08 53573.14 88888.00 2014-12-19 00:38:29.907 353 15348.79 52.14 53573.20 88888.00 2014-12-19 00:38:30.407 353 15348.80 52.13 53573.23 88888.00 2014-12-19 00:38:30.907 353 15348.83 52.14 53573.24 88888.00 2014-12-19 00:38:31.407 353 15348.77 52.14 53573.23 88888.00 2014-12-19 00:38:31.907 353 15348.77 52.18 53573.28 88888.00 2014-12-19 00:38:32.407 353 15348.77 52.13 53573.33 88888.00 2014-12-19 00:38:32.907 353 15348.78 52.09 53573.33 88888.00 2014-12-19 00:38:33.407 353 15348.80 52.08 53573.31 88888.00 2014-12-19 00:38:33.907 353 15348.78 52.05 53573.32 88888.00 2014-12-19 00:38:34.407 353 15348.77 52.09 53573.34 88888.00 2014-12-19 00:38:34.907 353 15348.78 52.10 53573.34 88888.00 2014-12-19 00:38:35.407 353 15348.80 52.06 53573.29 88888.00 2014-12-19 00:38:35.907 353 15348.79 52.03 53573.21 88888.00 2014-12-19 00:38:36.407 353 15348.76 52.06 53573.11 88888.00 2014-12-19 00:38:36.907 353 15348.76 52.06 53573.04 88888.00 2014-12-19 00:38:37.407 353 15348.77 52.06 53573.08 88888.00 2014-12-19 00:38:37.907 353 15348.77 52.06 53573.17 88888.00 2014-12-19 00:38:38.407 353 15348.77 52.06 53573.17 88888.00 2014-12-19 00:38:38.907 353 15348.77 52.06 53573.19 88888.00 2014-12-19 00:38:39.407 353 15348.80 52.03 53573.23 88888.00 2014-12-19 00:38:39.907 353 15348.82 52.03 53573.24 88888.00 2014-12-19 00:38:40.407 353 15348.79 52.02 53573.24 88888.00 2014-12-19 00:38:40.907 353 15348.78 52.03 53573.23 88888.00 2014-12-19 00:38:41.407 353 15348.75 52.05 53573.23 88888.00 2014-12-19 00:38:41.907 353 15348.73 52.01 53573.27 88888.00 2014-12-19 00:38:42.407 353 15348.71 51.98 53573.25 88888.00 2014-12-19 00:38:42.907 353 15348.74 51.97 53573.21 88888.00 2014-12-19 00:38:43.407 353 15348.77 51.91 53573.17 88888.00 2014-12-19 00:38:43.907 353 15348.76 51.93 53573.18 88888.00 2014-12-19 00:38:44.407 353 15348.75 51.95 53573.17 88888.00 2014-12-19 00:38:44.907 353 15348.77 52.00 53573.20 88888.00 2014-12-19 00:38:45.407 353 15348.82 51.97 53573.23 88888.00 2014-12-19 00:38:45.907 353 15348.79 51.96 53573.26 88888.00 2014-12-19 00:38:46.407 353 15348.79 51.96 53573.30 88888.00 2014-12-19 00:38:46.907 353 15348.76 52.00 53573.31 88888.00 2014-12-19 00:38:47.407 353 15348.76 52.05 53573.31 88888.00 2014-12-19 00:38:47.907 353 15348.78 52.06 53573.35 88888.00 2014-12-19 00:38:48.407 353 15348.76 52.04 53573.32 88888.00 2014-12-19 00:38:48.907 353 15348.67 52.03 53573.32 88888.00 2014-12-19 00:38:49.407 353 15348.71 51.98 53573.36 88888.00 2014-12-19 00:38:49.907 353 15348.74 52.01 53573.40 88888.00 2014-12-19 00:38:50.407 353 15348.76 52.02 53573.35 88888.00 2014-12-19 00:38:50.907 353 15348.76 52.01 53573.30 88888.00 2014-12-19 00:38:51.407 353 15348.75 52.04 53573.28 88888.00 2014-12-19 00:38:51.907 353 15348.75 51.98 53573.29 88888.00 2014-12-19 00:38:52.407 353 15348.77 51.96 53573.30 88888.00 2014-12-19 00:38:52.907 353 15348.74 51.97 53573.32 88888.00 2014-12-19 00:38:53.407 353 15348.70 51.98 53573.40 88888.00 2014-12-19 00:38:53.907 353 15348.75 52.01 53573.41 88888.00 2014-12-19 00:38:54.407 353 15348.75 51.97 53573.45 88888.00 2014-12-19 00:38:54.907 353 15348.71 51.96 53573.45 88888.00 2014-12-19 00:38:55.407 353 15348.71 51.92 53573.45 88888.00 2014-12-19 00:38:55.907 353 15348.69 51.92 53573.41 88888.00 2014-12-19 00:38:56.407 353 15348.65 51.85 53573.35 88888.00 2014-12-19 00:38:56.907 353 15348.65 51.86 53573.38 88888.00 2014-12-19 00:38:57.407 353 15348.66 51.94 53573.44 88888.00 2014-12-19 00:38:57.907 353 15348.66 51.98 53573.39 88888.00 2014-12-19 00:38:58.407 353 15348.69 52.00 53573.43 88888.00 2014-12-19 00:38:58.907 353 15348.69 52.04 53573.40 88888.00 2014-12-19 00:38:59.407 353 15348.68 52.05 53573.41 88888.00 2014-12-19 00:38:59.907 353 15348.71 52.01 53573.44 88888.00 2014-12-19 00:39:00.407 353 15348.73 52.03 53573.44 88888.00 2014-12-19 00:39:00.907 353 15348.71 52.02 53573.45 88888.00 2014-12-19 00:39:01.407 353 15348.70 52.01 53573.48 88888.00 2014-12-19 00:39:01.907 353 15348.70 52.02 53573.50 88888.00 2014-12-19 00:39:02.407 353 15348.74 51.96 53573.45 88888.00 2014-12-19 00:39:02.907 353 15348.73 51.96 53573.46 88888.00 2014-12-19 00:39:03.407 353 15348.68 52.00 53573.48 88888.00 2014-12-19 00:39:03.907 353 15348.66 51.95 53573.49 88888.00 2014-12-19 00:39:04.407 353 15348.64 51.93 53573.49 88888.00 2014-12-19 00:39:04.907 353 15348.62 51.95 53573.47 88888.00 2014-12-19 00:39:05.407 353 15348.61 52.00 53573.34 88888.00 2014-12-19 00:39:05.907 353 15348.65 52.00 53573.35 88888.00 2014-12-19 00:39:06.407 353 15348.64 51.92 53573.35 88888.00 2014-12-19 00:39:06.907 353 15348.65 51.91 53573.35 88888.00 2014-12-19 00:39:07.407 353 15348.61 51.91 53573.39 88888.00 2014-12-19 00:39:07.907 353 15348.60 51.94 53573.47 88888.00 2014-12-19 00:39:08.407 353 15348.64 51.93 53573.50 88888.00 2014-12-19 00:39:08.907 353 15348.69 51.92 53573.49 88888.00 2014-12-19 00:39:09.407 353 15348.68 51.91 53573.48 88888.00 2014-12-19 00:39:09.907 353 15348.64 51.88 53573.46 88888.00 2014-12-19 00:39:10.407 353 15348.64 51.86 53573.48 88888.00 2014-12-19 00:39:10.907 353 15348.64 51.81 53573.45 88888.00 2014-12-19 00:39:11.407 353 15348.61 51.81 53573.45 88888.00 2014-12-19 00:39:11.907 353 15348.57 51.80 53573.53 88888.00 2014-12-19 00:39:12.407 353 15348.58 51.79 53573.53 88888.00 2014-12-19 00:39:12.907 353 15348.57 51.84 53573.48 88888.00 2014-12-19 00:39:13.407 353 15348.65 51.84 53573.42 88888.00 2014-12-19 00:39:13.907 353 15348.67 51.76 53573.44 88888.00 2014-12-19 00:39:14.407 353 15348.67 51.71 53573.44 88888.00 2014-12-19 00:39:14.907 353 15348.60 51.70 53573.45 88888.00 2014-12-19 00:39:15.407 353 15348.58 51.75 53573.47 88888.00 2014-12-19 00:39:15.907 353 15348.64 51.78 53573.51 88888.00 2014-12-19 00:39:16.407 353 15348.60 51.79 53573.48 88888.00 2014-12-19 00:39:16.907 353 15348.60 51.79 53573.44 88888.00 2014-12-19 00:39:17.407 353 15348.65 51.79 53573.46 88888.00 2014-12-19 00:39:17.907 353 15348.66 51.78 53573.49 88888.00 2014-12-19 00:39:18.407 353 15348.66 51.76 53573.46 88888.00 2014-12-19 00:39:18.907 353 15348.69 51.75 53573.50 88888.00 2014-12-19 00:39:19.407 353 15348.70 51.76 53573.49 88888.00 2014-12-19 00:39:19.907 353 15348.65 51.77 53573.51 88888.00 2014-12-19 00:39:20.407 353 15348.61 51.77 53573.44 88888.00 2014-12-19 00:39:20.907 353 15348.57 51.79 53573.49 88888.00 2014-12-19 00:39:21.407 353 15348.58 51.78 53573.50 88888.00 2014-12-19 00:39:21.907 353 15348.60 51.83 53573.53 88888.00 2014-12-19 00:39:22.407 353 15348.64 51.72 53573.54 88888.00 2014-12-19 00:39:22.907 353 15348.60 51.70 53573.54 88888.00 2014-12-19 00:39:23.407 353 15348.61 51.68 53573.55 88888.00 2014-12-19 00:39:23.907 353 15348.57 51.69 53573.54 88888.00 2014-12-19 00:39:24.407 353 15348.56 51.75 53573.56 88888.00 2014-12-19 00:39:24.907 353 15348.53 51.76 53573.62 88888.00 2014-12-19 00:39:25.407 353 15348.56 51.70 53573.59 88888.00 2014-12-19 00:39:25.907 353 15348.62 51.67 53573.58 88888.00 2014-12-19 00:39:26.407 353 15348.66 51.67 53573.52 88888.00 2014-12-19 00:39:26.907 353 15348.59 51.70 53573.49 88888.00 2014-12-19 00:39:27.407 353 15348.55 51.68 53573.51 88888.00 2014-12-19 00:39:27.907 353 15348.50 51.69 53573.51 88888.00 2014-12-19 00:39:28.407 353 15348.52 51.70 53573.51 88888.00 2014-12-19 00:39:28.907 353 15348.57 51.70 53573.54 88888.00 2014-12-19 00:39:29.407 353 15348.59 51.70 53573.60 88888.00 2014-12-19 00:39:29.907 353 15348.60 51.70 53573.58 88888.00 2014-12-19 00:39:30.407 353 15348.60 51.70 53573.58 88888.00 2014-12-19 00:39:30.907 353 15348.57 51.65 53573.62 88888.00 2014-12-19 00:39:31.407 353 15348.56 51.65 53573.64 88888.00 2014-12-19 00:39:31.907 353 15348.47 51.67 53573.63 88888.00 2014-12-19 00:39:32.407 353 15348.49 51.65 53573.64 88888.00 2014-12-19 00:39:32.907 353 15348.51 51.60 53573.61 88888.00 2014-12-19 00:39:33.407 353 15348.55 51.54 53573.56 88888.00 2014-12-19 00:39:33.907 353 15348.57 51.53 53573.56 88888.00 2014-12-19 00:39:34.407 353 15348.53 51.55 53573.58 88888.00 2014-12-19 00:39:34.907 353 15348.53 51.54 53573.60 88888.00 2014-12-19 00:39:35.407 353 15348.55 51.57 53573.58 88888.00 2014-12-19 00:39:35.907 353 15348.55 51.54 53573.58 88888.00 2014-12-19 00:39:36.407 353 15348.51 51.54 53573.58 88888.00 2014-12-19 00:39:36.907 353 15348.49 51.57 53573.58 88888.00 2014-12-19 00:39:37.407 353 15348.49 51.63 53573.60 88888.00 2014-12-19 00:39:37.907 353 15348.44 51.63 53573.62 88888.00 2014-12-19 00:39:38.407 353 15348.43 51.58 53573.70 88888.00 2014-12-19 00:39:38.907 353 15348.49 51.54 53573.69 88888.00 2014-12-19 00:39:39.407 353 15348.49 51.52 53573.64 88888.00 2014-12-19 00:39:39.907 353 15348.48 51.55 53573.61 88888.00 2014-12-19 00:39:40.407 353 15348.46 51.57 53573.58 88888.00 2014-12-19 00:39:40.907 353 15348.47 51.60 53573.55 88888.00 2014-12-19 00:39:41.407 353 15348.47 51.62 53573.54 88888.00 2014-12-19 00:39:41.907 353 15348.41 51.62 53573.52 88888.00 2014-12-19 00:39:42.407 353 15348.40 51.61 53573.51 88888.00 2014-12-19 00:39:42.907 353 15348.47 51.61 53573.53 88888.00 2014-12-19 00:39:43.407 353 15348.49 51.62 53573.51 88888.00 2014-12-19 00:39:43.907 353 15348.44 51.62 53573.54 88888.00 2014-12-19 00:39:44.407 353 15348.40 51.61 53573.62 88888.00 2014-12-19 00:39:44.907 353 15348.38 51.62 53573.67 88888.00 2014-12-19 00:39:45.407 353 15348.42 51.58 53573.66 88888.00 2014-12-19 00:39:45.907 353 15348.44 51.60 53573.66 88888.00 2014-12-19 00:39:46.407 353 15348.42 51.60 53573.64 88888.00 2014-12-19 00:39:46.907 353 15348.40 51.57 53573.63 88888.00 2014-12-19 00:39:47.407 353 15348.39 51.50 53573.66 88888.00 2014-12-19 00:39:47.907 353 15348.38 51.51 53573.66 88888.00 2014-12-19 00:39:48.407 353 15348.42 51.55 53573.67 88888.00 2014-12-19 00:39:48.907 353 15348.46 51.55 53573.62 88888.00 2014-12-19 00:39:49.407 353 15348.41 51.60 53573.58 88888.00 2014-12-19 00:39:49.907 353 15348.39 51.59 53573.54 88888.00 2014-12-19 00:39:50.407 353 15348.37 51.54 53573.61 88888.00 2014-12-19 00:39:50.907 353 15348.38 51.52 53573.64 88888.00 2014-12-19 00:39:51.407 353 15348.41 51.53 53573.63 88888.00 2014-12-19 00:39:51.907 353 15348.40 51.60 53573.63 88888.00 2014-12-19 00:39:52.407 353 15348.42 51.58 53573.65 88888.00 2014-12-19 00:39:52.907 353 15348.39 51.51 53573.65 88888.00 2014-12-19 00:39:53.407 353 15348.33 51.49 53573.62 88888.00 2014-12-19 00:39:53.907 353 15348.31 51.46 53573.66 88888.00 2014-12-19 00:39:54.407 353 15348.37 51.49 53573.65 88888.00 2014-12-19 00:39:54.907 353 15348.38 51.49 53573.65 88888.00 2014-12-19 00:39:55.407 353 15348.35 51.50 53573.69 88888.00 2014-12-19 00:39:55.907 353 15348.34 51.50 53573.71 88888.00 2014-12-19 00:39:56.407 353 15348.31 51.45 53573.70 88888.00 2014-12-19 00:39:56.907 353 15348.29 51.44 53573.63 88888.00 2014-12-19 00:39:57.407 353 15348.29 51.44 53573.52 88888.00 2014-12-19 00:39:57.907 353 15348.26 51.42 53573.50 88888.00 2014-12-19 00:39:58.407 353 15348.24 51.42 53573.50 88888.00 2014-12-19 00:39:58.907 353 15348.24 51.46 53573.54 88888.00 2014-12-19 00:39:59.407 353 15348.22 51.52 53573.58 88888.00 2014-12-19 00:39:59.907 353 15348.23 51.46 53573.56 88888.00 2014-12-19 00:40:00.407 353 15348.26 51.44 53573.58 88888.00 2014-12-19 00:40:00.907 353 15348.24 51.48 53573.51 88888.00 2014-12-19 00:40:01.407 353 15348.21 51.43 53573.49 88888.00 2014-12-19 00:40:01.907 353 15348.16 51.52 53573.52 88888.00 2014-12-19 00:40:02.407 353 15348.20 51.57 53573.54 88888.00 2014-12-19 00:40:02.907 353 15348.21 51.60 53573.55 88888.00 2014-12-19 00:40:03.407 353 15348.20 51.59 53573.52 88888.00 2014-12-19 00:40:03.907 353 15348.19 51.52 53573.59 88888.00 2014-12-19 00:40:04.407 353 15348.18 51.49 53573.56 88888.00 2014-12-19 00:40:04.907 353 15348.23 51.50 53573.53 88888.00 2014-12-19 00:40:05.407 353 15348.28 51.44 53573.52 88888.00 2014-12-19 00:40:05.907 353 15348.23 51.45 53573.49 88888.00 2014-12-19 00:40:06.407 353 15348.22 51.52 53573.51 88888.00 2014-12-19 00:40:06.907 353 15348.20 51.52 53573.58 88888.00 2014-12-19 00:40:07.407 353 15348.15 51.59 53573.60 88888.00 2014-12-19 00:40:07.907 353 15348.16 51.61 53573.55 88888.00 2014-12-19 00:40:08.407 353 15348.20 51.66 53573.55 88888.00 2014-12-19 00:40:08.907 353 15348.20 51.65 53573.51 88888.00 2014-12-19 00:40:09.407 353 15348.18 51.66 53573.48 88888.00 2014-12-19 00:40:09.907 353 15348.18 51.66 53573.51 88888.00 2014-12-19 00:40:10.407 353 15348.13 51.65 53573.54 88888.00 2014-12-19 00:40:10.907 353 15348.19 51.63 53573.51 88888.00 2014-12-19 00:40:11.407 353 15348.21 51.61 53573.48 88888.00 2014-12-19 00:40:11.907 353 15348.20 51.61 53573.42 88888.00 2014-12-19 00:40:12.407 353 15348.15 51.60 53573.41 88888.00 2014-12-19 00:40:12.907 353 15348.09 51.63 53573.45 88888.00 2014-12-19 00:40:13.407 353 15348.09 51.62 53573.49 88888.00 2014-12-19 00:40:13.907 353 15348.13 51.62 53573.59 88888.00 2014-12-19 00:40:14.407 353 15348.18 51.62 53573.59 88888.00 2014-12-19 00:40:14.907 353 15348.16 51.63 53573.55 88888.00 2014-12-19 00:40:15.407 353 15348.12 51.65 53573.61 88888.00 2014-12-19 00:40:15.907 353 15348.10 51.70 53573.59 88888.00 2014-12-19 00:40:16.408 353 15348.18 51.72 53573.58 88888.00 2014-12-19 00:40:16.908 353 15348.18 51.71 53573.56 88888.00 2014-12-19 00:40:17.408 353 15348.11 51.70 53573.55 88888.00 2014-12-19 00:40:17.908 353 15348.10 51.71 53573.56 88888.00 2014-12-19 00:40:18.408 353 15348.11 51.72 53573.54 88888.00 2014-12-19 00:40:18.908 353 15348.11 51.74 53573.49 88888.00 2014-12-19 00:40:19.408 353 15348.11 51.67 53573.43 88888.00 2014-12-19 00:40:19.908 353 15348.05 51.70 53573.42 88888.00 2014-12-19 00:40:20.408 353 15348.05 51.71 53573.49 88888.00 2014-12-19 00:40:20.908 353 15348.11 51.69 53573.54 88888.00 2014-12-19 00:40:21.408 353 15348.12 51.69 53573.55 88888.00 2014-12-19 00:40:21.908 353 15348.04 51.69 53573.55 88888.00 2014-12-19 00:40:22.408 353 15348.03 51.67 53573.59 88888.00 2014-12-19 00:40:22.908 353 15348.07 51.63 53573.58 88888.00 2014-12-19 00:40:23.408 353 15348.14 51.58 53573.55 88888.00 2014-12-19 00:40:23.908 353 15348.11 51.54 53573.54 88888.00 2014-12-19 00:40:24.408 353 15348.12 51.58 53573.54 88888.00 2014-12-19 00:40:24.908 353 15348.11 51.61 53573.59 88888.00 2014-12-19 00:40:25.408 353 15348.06 51.63 53573.54 88888.00 2014-12-19 00:40:25.908 353 15348.06 51.62 53573.51 88888.00 2014-12-19 00:40:26.408 353 15348.11 51.62 53573.51 88888.00 2014-12-19 00:40:26.908 353 15348.11 51.62 53573.48 88888.00 2014-12-19 00:40:27.408 353 15348.05 51.69 53573.49 88888.00 2014-12-19 00:40:27.908 353 15348.06 51.69 53573.53 88888.00 2014-12-19 00:40:28.408 353 15348.10 51.69 53573.58 88888.00 2014-12-19 00:40:28.908 353 15348.15 51.70 53573.61 88888.00 2014-12-19 00:40:29.408 353 15348.13 51.68 53573.62 88888.00 2014-12-19 00:40:29.908 353 15348.09 51.67 53573.60 88888.00 2014-12-19 00:40:30.408 353 15348.10 51.63 53573.61 88888.00 2014-12-19 00:40:30.908 353 15348.12 51.57 53573.59 88888.00 2014-12-19 00:40:31.408 353 15348.16 51.58 53573.60 88888.00 2014-12-19 00:40:31.908 353 15348.14 51.59 53573.61 88888.00 2014-12-19 00:40:32.408 353 15348.11 51.59 53573.62 88888.00 2014-12-19 00:40:32.908 353 15348.11 51.63 53573.64 88888.00 2014-12-19 00:40:33.408 353 15348.12 51.63 53573.56 88888.00 2014-12-19 00:40:33.908 353 15348.11 51.60 53573.50 88888.00 2014-12-19 00:40:34.408 353 15348.11 51.60 53573.47 88888.00 2014-12-19 00:40:34.908 353 15348.09 51.58 53573.47 88888.00 2014-12-19 00:40:35.408 353 15348.06 51.58 53573.49 88888.00 2014-12-19 00:40:35.908 353 15348.14 51.68 53573.56 88888.00 2014-12-19 00:40:36.408 353 15348.14 51.70 53573.56 88888.00 2014-12-19 00:40:36.908 353 15348.16 51.63 53573.55 88888.00 2014-12-19 00:40:37.408 353 15348.16 51.62 53573.53 88888.00 2014-12-19 00:40:37.908 353 15348.11 51.60 53573.53 88888.00 2014-12-19 00:40:38.408 353 15348.09 51.60 53573.59 88888.00 2014-12-19 00:40:38.908 353 15348.10 51.57 53573.61 88888.00 2014-12-19 00:40:39.408 353 15348.12 51.52 53573.61 88888.00 2014-12-19 00:40:39.908 353 15348.09 51.51 53573.59 88888.00 2014-12-19 00:40:40.408 353 15348.11 51.52 53573.59 88888.00 2014-12-19 00:40:40.908 353 15348.13 51.57 53573.58 88888.00 2014-12-19 00:40:41.408 353 15348.07 51.59 53573.52 88888.00 2014-12-19 00:40:41.908 353 15348.07 51.55 53573.51 88888.00 2014-12-19 00:40:42.408 353 15348.07 51.58 53573.49 88888.00 2014-12-19 00:40:42.908 353 15348.01 51.60 53573.51 88888.00 2014-12-19 00:40:43.408 353 15348.06 51.59 53573.55 88888.00 2014-12-19 00:40:43.908 353 15348.13 51.61 53573.62 88888.00 2014-12-19 00:40:44.408 353 15348.13 51.59 53573.62 88888.00 2014-12-19 00:40:44.908 353 15348.16 51.53 53573.61 88888.00 2014-12-19 00:40:45.408 353 15348.13 51.57 53573.67 88888.00 2014-12-19 00:40:45.908 353 15348.14 51.55 53573.61 88888.00 2014-12-19 00:40:46.408 353 15348.18 51.53 53573.55 88888.00 2014-12-19 00:40:46.908 353 15348.18 51.52 53573.52 88888.00 2014-12-19 00:40:47.408 353 15348.13 51.52 53573.59 88888.00 2014-12-19 00:40:47.908 353 15348.11 51.52 53573.61 88888.00 2014-12-19 00:40:48.408 353 15348.13 51.53 53573.60 88888.00 2014-12-19 00:40:48.908 353 15348.11 51.57 53573.56 88888.00 2014-12-19 00:40:49.408 353 15348.07 51.53 53573.53 88888.00 2014-12-19 00:40:49.908 353 15348.02 51.58 53573.55 88888.00 2014-12-19 00:40:50.408 353 15348.05 51.61 53573.55 88888.00 2014-12-19 00:40:50.908 353 15348.11 51.58 53573.58 88888.00 2014-12-19 00:40:51.408 353 15348.10 51.60 53573.61 88888.00 2014-12-19 00:40:51.908 353 15348.09 51.55 53573.62 88888.00 2014-12-19 00:40:52.408 353 15348.10 51.55 53573.63 88888.00 2014-12-19 00:40:52.908 353 15348.13 51.59 53573.58 88888.00 2014-12-19 00:40:53.408 353 15348.11 51.58 53573.54 88888.00 2014-12-19 00:40:53.908 353 15348.13 51.54 53573.50 88888.00 2014-12-19 00:40:54.408 353 15348.11 51.54 53573.56 88888.00 2014-12-19 00:40:54.908 353 15348.10 51.52 53573.60 88888.00 2014-12-19 00:40:55.408 353 15348.12 51.52 53573.62 88888.00 2014-12-19 00:40:55.908 353 15348.06 51.45 53573.55 88888.00 2014-12-19 00:40:56.408 353 15348.07 51.44 53573.54 88888.00 2014-12-19 00:40:56.908 353 15348.02 51.49 53573.58 88888.00 2014-12-19 00:40:57.408 353 15348.04 51.46 53573.58 88888.00 2014-12-19 00:40:57.908 353 15348.03 51.44 53573.58 88888.00 2014-12-19 00:40:58.408 353 15348.04 51.43 53573.59 88888.00 2014-12-19 00:40:58.908 353 15347.96 51.48 53573.61 88888.00 2014-12-19 00:40:59.408 353 15347.97 51.53 53573.64 88888.00 2014-12-19 00:40:59.908 353 15348.07 51.58 53573.62 88888.00 2014-12-19 00:41:00.408 353 15348.05 51.66 53573.58 88888.00 2014-12-19 00:41:00.908 353 15348.04 51.61 53573.53 88888.00 2014-12-19 00:41:01.408 353 15348.03 51.62 53573.52 88888.00 2014-12-19 00:41:01.908 353 15348.02 51.63 53573.53 88888.00 2014-12-19 00:41:02.408 353 15348.04 51.54 53573.54 88888.00 2014-12-19 00:41:02.908 353 15348.14 51.45 53573.58 88888.00 2014-12-19 00:41:03.408 353 15348.13 51.40 53573.56 88888.00 2014-12-19 00:41:03.908 353 15348.10 51.36 53573.58 88888.00 2014-12-19 00:41:04.408 353 15348.03 51.35 53573.56 88888.00 2014-12-19 00:41:04.908 353 15348.07 51.40 53573.51 88888.00 2014-12-19 00:41:05.408 353 15348.02 51.42 53573.49 88888.00 2014-12-19 00:41:05.908 353 15348.02 51.43 53573.54 88888.00 2014-12-19 00:41:06.408 353 15348.00 51.46 53573.60 88888.00 2014-12-19 00:41:06.908 353 15348.02 51.46 53573.56 88888.00 2014-12-19 00:41:07.408 353 15348.05 51.43 53573.65 88888.00 2014-12-19 00:41:07.908 353 15348.05 51.41 53573.60 88888.00 2014-12-19 00:41:08.408 353 15348.02 51.40 53573.62 88888.00 2014-12-19 00:41:08.908 353 15348.02 51.40 53573.60 88888.00 2014-12-19 00:41:09.408 353 15348.06 51.45 53573.58 88888.00 2014-12-19 00:41:09.908 353 15348.10 51.46 53573.53 88888.00 2014-12-19 00:41:10.408 353 15348.11 51.44 53573.48 88888.00 2014-12-19 00:41:10.908 353 15348.02 51.43 53573.48 88888.00 2014-12-19 00:41:11.408 353 15348.00 51.48 53573.47 88888.00 2014-12-19 00:41:11.908 353 15348.01 51.45 53573.45 88888.00 2014-12-19 00:41:12.408 353 15348.02 51.41 53573.46 88888.00 2014-12-19 00:41:12.908 353 15348.04 51.36 53573.47 88888.00 2014-12-19 00:41:13.408 353 15348.01 51.37 53573.54 88888.00 2014-12-19 00:41:13.908 353 15348.02 51.43 53573.58 88888.00 2014-12-19 00:41:14.408 353 15348.07 51.42 53573.52 88888.00 2014-12-19 00:41:14.908 353 15348.04 51.41 53573.54 88888.00 2014-12-19 00:41:15.408 353 15348.06 51.41 53573.54 88888.00 2014-12-19 00:41:15.908 353 15348.04 51.45 53573.55 88888.00 2014-12-19 00:41:16.408 353 15347.97 51.46 53573.58 88888.00 2014-12-19 00:41:16.908 353 15348.00 51.45 53573.63 88888.00 2014-12-19 00:41:17.408 353 15348.06 51.46 53573.56 88888.00 2014-12-19 00:41:17.908 353 15348.04 51.46 53573.48 88888.00 2014-12-19 00:41:18.408 353 15348.02 51.39 53573.46 88888.00 2014-12-19 00:41:18.908 353 15348.03 51.41 53573.50 88888.00 2014-12-19 00:41:19.408 353 15348.05 51.42 53573.51 88888.00 2014-12-19 00:41:19.908 353 15348.09 51.40 53573.52 88888.00 2014-12-19 00:41:20.408 353 15348.13 51.42 53573.47 88888.00 2014-12-19 00:41:20.908 353 15348.11 51.43 53573.48 88888.00 2014-12-19 00:41:21.408 353 15348.07 51.43 53573.53 88888.00 2014-12-19 00:41:21.908 353 15348.14 51.40 53573.59 88888.00 2014-12-19 00:41:22.408 353 15348.18 51.40 53573.65 88888.00 2014-12-19 00:41:22.908 353 15348.12 51.43 53573.62 88888.00 2014-12-19 00:41:23.408 353 15348.11 51.43 53573.62 88888.00 2014-12-19 00:41:23.908 353 15348.11 51.41 53573.61 88888.00 2014-12-19 00:41:24.408 353 15348.13 51.42 53573.53 88888.00 2014-12-19 00:41:24.908 353 15348.11 51.42 53573.46 88888.00 2014-12-19 00:41:25.408 353 15348.12 51.36 53573.47 88888.00 2014-12-19 00:41:25.908 353 15348.09 51.34 53573.47 88888.00 2014-12-19 00:41:26.408 353 15348.09 51.34 53573.46 88888.00 2014-12-19 00:41:26.908 353 15348.09 51.32 53573.44 88888.00 2014-12-19 00:41:27.408 353 15348.10 51.29 53573.45 88888.00 2014-12-19 00:41:27.908 353 15348.09 51.34 53573.51 88888.00 2014-12-19 00:41:28.408 353 15348.06 51.35 53573.54 88888.00 2014-12-19 00:41:28.908 353 15348.02 51.35 53573.56 88888.00 2014-12-19 00:41:29.408 353 15348.05 51.33 53573.59 88888.00 2014-12-19 00:41:29.908 353 15348.04 51.32 53573.53 88888.00 2014-12-19 00:41:30.408 353 15347.97 51.32 53573.52 88888.00 2014-12-19 00:41:30.908 353 15348.02 51.34 53573.55 88888.00 2014-12-19 00:41:31.408 353 15348.02 51.41 53573.63 88888.00 2014-12-19 00:41:31.908 353 15348.09 51.40 53573.53 88888.00 2014-12-19 00:41:32.408 353 15348.12 51.39 53573.46 88888.00 2014-12-19 00:41:32.908 353 15348.12 51.41 53573.49 88888.00 2014-12-19 00:41:33.408 353 15348.10 51.42 53573.50 88888.00 2014-12-19 00:41:33.908 353 15348.04 51.36 53573.49 88888.00 2014-12-19 00:41:34.408 353 15348.05 51.28 53573.45 88888.00 2014-12-19 00:41:34.908 353 15348.10 51.24 53573.43 88888.00 2014-12-19 00:41:35.408 353 15348.10 51.23 53573.45 88888.00 2014-12-19 00:41:35.908 353 15348.05 51.25 53573.50 88888.00 2014-12-19 00:41:36.408 353 15348.02 51.25 53573.53 88888.00 2014-12-19 00:41:36.908 353 15348.07 51.20 53573.53 88888.00 2014-12-19 00:41:37.408 353 15348.11 51.18 53573.58 88888.00 2014-12-19 00:41:37.908 353 15348.04 51.19 53573.61 88888.00 2014-12-19 00:41:38.408 353 15348.04 51.23 53573.63 88888.00 2014-12-19 00:41:38.908 353 15348.06 51.20 53573.62 88888.00 2014-12-19 00:41:39.408 353 15348.09 51.20 53573.56 88888.00 2014-12-19 00:41:39.908 353 15348.10 51.24 53573.51 88888.00 2014-12-19 00:41:40.408 353 15348.10 51.20 53573.45 88888.00 2014-12-19 00:41:40.908 353 15348.02 51.22 53573.43 88888.00 2014-12-19 00:41:41.408 353 15347.97 51.27 53573.38 88888.00 2014-12-19 00:41:41.908 353 15347.98 51.32 53573.36 88888.00 2014-12-19 00:41:42.408 353 15348.05 51.26 53573.38 88888.00 2014-12-19 00:41:42.908 353 15348.10 51.28 53573.35 88888.00 2014-12-19 00:41:43.408 353 15348.09 51.32 53573.40 88888.00 2014-12-19 00:41:43.908 353 15348.09 51.32 53573.43 88888.00 2014-12-19 00:41:44.408 353 15348.07 51.33 53573.40 88888.00 2014-12-19 00:41:44.908 353 15348.10 51.28 53573.36 88888.00 2014-12-19 00:41:45.408 353 15348.02 51.31 53573.39 88888.00 2014-12-19 00:41:45.908 353 15348.00 51.33 53573.44 88888.00 2014-12-19 00:41:46.408 353 15348.07 51.34 53573.43 88888.00 2014-12-19 00:41:46.908 353 15348.13 51.33 53573.45 88888.00 2014-12-19 00:41:47.408 353 15348.10 51.34 53573.42 88888.00 2014-12-19 00:41:47.908 353 15348.07 51.29 53573.34 88888.00 2014-12-19 00:41:48.408 353 15348.09 51.28 53573.30 88888.00 2014-12-19 00:41:48.908 353 15348.07 51.31 53573.36 88888.00 2014-12-19 00:41:49.408 353 15348.09 51.32 53573.40 88888.00 2014-12-19 00:41:49.908 353 15348.12 51.34 53573.46 88888.00 2014-12-19 00:41:50.408 353 15348.13 51.32 53573.47 88888.00 2014-12-19 00:41:50.908 353 15348.12 51.31 53573.43 88888.00 2014-12-19 00:41:51.408 353 15348.16 51.32 53573.44 88888.00 2014-12-19 00:41:51.908 353 15348.13 51.34 53573.50 88888.00 2014-12-19 00:41:52.408 353 15348.13 51.28 53573.49 88888.00 2014-12-19 00:41:52.908 353 15348.16 51.23 53573.46 88888.00 2014-12-19 00:41:53.408 353 15348.21 51.25 53573.45 88888.00 2014-12-19 00:41:53.908 353 15348.19 51.27 53573.44 88888.00 2014-12-19 00:41:54.408 353 15348.15 51.28 53573.46 88888.00 2014-12-19 00:41:54.908 353 15348.19 51.27 53573.49 88888.00 2014-12-19 00:41:55.408 353 15348.19 51.22 53573.43 88888.00 2014-12-19 00:41:55.908 353 15348.18 51.22 53573.41 88888.00 2014-12-19 00:41:56.408 353 15348.19 51.26 53573.44 88888.00 2014-12-19 00:41:56.908 353 15348.19 51.26 53573.44 88888.00 2014-12-19 00:41:57.408 353 15348.19 51.27 53573.48 88888.00 2014-12-19 00:41:57.908 353 15348.14 51.28 53573.47 88888.00 2014-12-19 00:41:58.408 353 15348.16 51.28 53573.52 88888.00 2014-12-19 00:41:58.908 353 15348.23 51.28 53573.45 88888.00 2014-12-19 00:41:59.408 353 15348.22 51.29 53573.40 88888.00 2014-12-19 00:41:59.908 353 15348.20 51.29 53573.43 88888.00 2014-12-19 00:42:00.408 353 15348.15 51.25 53573.49 88888.00 2014-12-19 00:42:00.908 353 15348.18 51.27 53573.52 88888.00 2014-12-19 00:42:01.408 353 15348.23 51.25 53573.54 88888.00 2014-12-19 00:42:01.908 353 15348.19 51.24 53573.49 88888.00 2014-12-19 00:42:02.408 353 15348.19 51.23 53573.47 88888.00 2014-12-19 00:42:02.908 353 15348.25 51.25 53573.39 88888.00 2014-12-19 00:42:03.408 353 15348.23 51.20 53573.38 88888.00 2014-12-19 00:42:03.908 353 15348.21 51.19 53573.39 88888.00 2014-12-19 00:42:04.408 353 15348.21 51.25 53573.39 88888.00 2014-12-19 00:42:04.908 353 15348.28 51.24 53573.45 88888.00 2014-12-19 00:42:05.408 353 15348.25 51.24 53573.51 88888.00 2014-12-19 00:42:05.908 353 15348.22 51.20 53573.53 88888.00 2014-12-19 00:42:06.408 353 15348.25 51.19 53573.50 88888.00 2014-12-19 00:42:06.908 353 15348.22 51.23 53573.46 88888.00 2014-12-19 00:42:07.408 353 15348.21 51.25 53573.40 88888.00 2014-12-19 00:42:07.908 353 15348.24 51.29 53573.39 88888.00 2014-12-19 00:42:08.408 353 15348.24 51.28 53573.38 88888.00 2014-12-19 00:42:08.908 353 15348.28 51.25 53573.38 88888.00 2014-12-19 00:42:09.408 353 15348.31 51.28 53573.45 88888.00 2014-12-19 00:42:09.908 353 15348.28 51.27 53573.47 88888.00 2014-12-19 00:42:10.408 353 15348.28 51.31 53573.44 88888.00 2014-12-19 00:42:10.908 353 15348.35 51.36 53573.44 88888.00 2014-12-19 00:42:11.408 353 15348.34 51.34 53573.45 88888.00 2014-12-19 00:42:11.908 353 15348.33 51.34 53573.47 88888.00 2014-12-19 00:42:12.408 353 15348.29 51.31 53573.47 88888.00 2014-12-19 00:42:12.908 353 15348.30 51.31 53573.49 88888.00 2014-12-19 00:42:13.408 353 15348.32 51.29 53573.48 88888.00 2014-12-19 00:42:13.908 353 15348.35 51.32 53573.45 88888.00 2014-12-19 00:42:14.408 353 15348.40 51.34 53573.48 88888.00 2014-12-19 00:42:14.908 353 15348.35 51.32 53573.49 88888.00 2014-12-19 00:42:15.408 353 15348.33 51.27 53573.48 88888.00 2014-12-19 00:42:15.908 353 15348.33 51.32 53573.51 88888.00 2014-12-19 00:42:16.408 353 15348.32 51.33 53573.51 88888.00 2014-12-19 00:42:16.908 353 15348.37 51.28 53573.45 88888.00 2014-12-19 00:42:17.408 353 15348.37 51.31 53573.36 88888.00 2014-12-19 00:42:17.908 353 15348.24 51.32 53573.31 88888.00 2014-12-19 00:42:18.408 353 15348.22 51.29 53573.33 88888.00 2014-12-19 00:42:18.908 353 15348.25 51.29 53573.39 88888.00 2014-12-19 00:42:19.408 353 15348.25 51.29 53573.49 88888.00 2014-12-19 00:42:19.908 353 15348.25 51.27 53573.53 88888.00 2014-12-19 00:42:20.408 353 15348.30 51.26 53573.49 88888.00 2014-12-19 00:42:20.908 353 15348.30 51.27 53573.50 88888.00 2014-12-19 00:42:21.408 353 15348.30 51.29 53573.56 88888.00 2014-12-19 00:42:21.908 353 15348.31 51.29 53573.61 88888.00 2014-12-19 00:42:22.408 353 15348.33 51.26 53573.61 88888.00 2014-12-19 00:42:22.908 353 15348.31 51.27 53573.59 88888.00 2014-12-19 00:42:23.408 353 15348.32 51.24 53573.52 88888.00 2014-12-19 00:42:23.908 353 15348.38 51.27 53573.47 88888.00 2014-12-19 00:42:24.408 353 15348.38 51.31 53573.39 88888.00 2014-12-19 00:42:24.908 353 15348.34 51.29 53573.34 88888.00 2014-12-19 00:42:25.408 353 15348.37 51.29 53573.40 88888.00 2014-12-19 00:42:25.908 353 15348.43 51.28 53573.47 88888.00 2014-12-19 00:42:26.408 353 15348.48 51.31 53573.46 88888.00 2014-12-19 00:42:26.908 353 15348.46 51.29 53573.43 88888.00 2014-12-19 00:42:27.408 353 15348.38 51.33 53573.46 88888.00 2014-12-19 00:42:27.908 353 15348.35 51.31 53573.50 88888.00 2014-12-19 00:42:28.408 353 15348.34 51.28 53573.49 88888.00 2014-12-19 00:42:28.908 353 15348.41 51.26 53573.54 88888.00 2014-12-19 00:42:29.408 353 15348.43 51.24 53573.55 88888.00 2014-12-19 00:42:29.908 353 15348.42 51.24 53573.56 88888.00 2014-12-19 00:42:30.408 353 15348.50 51.24 53573.50 88888.00 2014-12-19 00:42:30.908 353 15348.50 51.24 53573.43 88888.00 2014-12-19 00:42:31.408 353 15348.47 51.25 53573.45 88888.00 2014-12-19 00:42:31.908 353 15348.44 51.23 53573.45 88888.00 2014-12-19 00:42:32.408 353 15348.40 51.28 53573.44 88888.00 2014-12-19 00:42:32.908 353 15348.41 51.34 53573.39 88888.00 2014-12-19 00:42:33.408 353 15348.43 51.32 53573.42 88888.00 2014-12-19 00:42:33.908 353 15348.46 51.33 53573.41 88888.00 2014-12-19 00:42:34.408 353 15348.46 51.33 53573.45 88888.00 2014-12-19 00:42:34.908 353 15348.44 51.29 53573.51 88888.00 2014-12-19 00:42:35.408 353 15348.44 51.29 53573.52 88888.00 2014-12-19 00:42:35.908 353 15348.48 51.29 53573.48 88888.00 2014-12-19 00:42:36.408 353 15348.49 51.33 53573.50 88888.00 2014-12-19 00:42:36.908 353 15348.47 51.23 53573.49 88888.00 2014-12-19 00:42:37.408 353 15348.50 51.19 53573.44 88888.00 2014-12-19 00:42:37.908 353 15348.50 51.19 53573.45 88888.00 2014-12-19 00:42:38.408 353 15348.55 51.18 53573.49 88888.00 2014-12-19 00:42:38.908 353 15348.53 51.18 53573.49 88888.00 2014-12-19 00:42:39.408 353 15348.47 51.19 53573.46 88888.00 2014-12-19 00:42:39.908 353 15348.51 51.15 53573.43 88888.00 2014-12-19 00:42:40.408 353 15348.55 51.14 53573.40 88888.00 2014-12-19 00:42:40.908 353 15348.56 51.13 53573.46 88888.00 2014-12-19 00:42:41.408 353 15348.53 51.08 53573.46 88888.00 2014-12-19 00:42:41.908 353 15348.53 51.07 53573.49 88888.00 2014-12-19 00:42:42.408 353 15348.52 51.06 53573.56 88888.00 2014-12-19 00:42:42.908 353 15348.52 51.08 53573.58 88888.00 2014-12-19 00:42:43.408 353 15348.52 51.08 53573.54 88888.00 2014-12-19 00:42:43.908 353 15348.53 51.10 53573.50 88888.00 2014-12-19 00:42:44.408 353 15348.51 51.16 53573.45 88888.00 2014-12-19 00:42:44.908 353 15348.50 51.09 53573.46 88888.00 2014-12-19 00:42:45.408 353 15348.56 51.08 53573.46 88888.00 2014-12-19 00:42:45.908 353 15348.55 51.08 53573.44 88888.00 2014-12-19 00:42:46.408 353 15348.52 51.06 53573.44 88888.00 2014-12-19 00:42:46.908 353 15348.47 51.06 53573.44 88888.00 2014-12-19 00:42:47.408 353 15348.44 51.06 53573.43 88888.00 2014-12-19 00:42:47.908 353 15348.48 51.01 53573.41 88888.00 2014-12-19 00:42:48.408 353 15348.51 51.03 53573.41 88888.00 2014-12-19 00:42:48.908 353 15348.52 51.07 53573.40 88888.00 2014-12-19 00:42:49.408 353 15348.53 51.08 53573.40 88888.00 2014-12-19 00:42:49.908 353 15348.51 51.06 53573.43 88888.00 2014-12-19 00:42:50.408 353 15348.49 51.06 53573.48 88888.00 2014-12-19 00:42:50.908 353 15348.52 51.13 53573.52 88888.00 2014-12-19 00:42:51.408 353 15348.52 51.09 53573.56 88888.00 2014-12-19 00:42:51.908 353 15348.52 51.05 53573.52 88888.00 2014-12-19 00:42:52.408 353 15348.51 51.06 53573.44 88888.00 2014-12-19 00:42:52.908 353 15348.53 51.08 53573.42 88888.00 2014-12-19 00:42:53.408 353 15348.58 51.09 53573.43 88888.00 2014-12-19 00:42:53.908 353 15348.53 51.06 53573.50 88888.00 2014-12-19 00:42:54.408 353 15348.46 50.99 53573.47 88888.00 2014-12-19 00:42:54.908 353 15348.51 51.00 53573.46 88888.00 2014-12-19 00:42:55.408 353 15348.57 51.01 53573.49 88888.00 2014-12-19 00:42:55.908 353 15348.52 51.00 53573.53 88888.00 2014-12-19 00:42:56.408 353 15348.52 50.99 53573.51 88888.00 2014-12-19 00:42:56.908 353 15348.52 50.96 53573.48 88888.00 2014-12-19 00:42:57.408 353 15348.56 50.92 53573.49 88888.00 2014-12-19 00:42:57.908 353 15348.56 50.94 53573.54 88888.00 2014-12-19 00:42:58.408 353 15348.51 50.91 53573.54 88888.00 2014-12-19 00:42:58.908 353 15348.56 50.92 53573.54 88888.00 2014-12-19 00:42:59.408 353 15348.58 50.92 53573.50 88888.00 2014-12-19 00:42:59.908 353 15348.55 50.93 53573.50 88888.00 2014-12-19 00:43:00.408 353 15348.49 50.97 53573.41 88888.00 2014-12-19 00:43:00.908 353 15348.49 50.97 53573.43 88888.00 2014-12-19 00:43:01.408 353 15348.49 51.03 53573.49 88888.00 2014-12-19 00:43:01.908 353 15348.51 51.05 53573.45 88888.00 2014-12-19 00:43:02.408 353 15348.52 51.00 53573.41 88888.00 2014-12-19 00:43:02.908 353 15348.51 51.07 53573.38 88888.00 2014-12-19 00:43:03.408 353 15348.50 51.08 53573.41 88888.00 2014-12-19 00:43:03.908 353 15348.47 51.01 53573.42 88888.00 2014-12-19 00:43:04.408 353 15348.49 50.96 53573.41 88888.00 2014-12-19 00:43:04.908 353 15348.52 50.91 53573.46 88888.00 2014-12-19 00:43:05.408 353 15348.50 50.90 53573.51 88888.00 2014-12-19 00:43:05.908 353 15348.53 50.89 53573.55 88888.00 2014-12-19 00:43:06.408 353 15348.52 50.88 53573.59 88888.00 2014-12-19 00:43:06.908 353 15348.55 50.88 53573.55 88888.00 2014-12-19 00:43:07.408 353 15348.52 50.85 53573.49 88888.00 2014-12-19 00:43:07.908 353 15348.55 50.90 53573.46 88888.00 2014-12-19 00:43:08.408 353 15348.50 50.89 53573.45 88888.00 2014-12-19 00:43:08.908 353 15348.42 50.85 53573.50 88888.00 2014-12-19 00:43:09.408 353 15348.40 50.79 53573.51 88888.00 2014-12-19 00:43:09.908 353 15348.44 50.72 53573.48 88888.00 2014-12-19 00:43:10.408 353 15348.44 50.73 53573.52 88888.00 2014-12-19 00:43:10.908 353 15348.43 50.74 53573.52 88888.00 2014-12-19 00:43:11.408 353 15348.42 50.75 53573.53 88888.00 2014-12-19 00:43:11.908 353 15348.40 50.80 53573.58 88888.00 2014-12-19 00:43:12.408 353 15348.40 50.81 53573.64 88888.00 2014-12-19 00:43:12.908 353 15348.39 50.77 53573.68 88888.00 2014-12-19 00:43:13.408 353 15348.40 50.79 53573.63 88888.00 2014-12-19 00:43:13.908 353 15348.43 50.75 53573.54 88888.00 2014-12-19 00:43:14.408 353 15348.46 50.79 53573.52 88888.00 2014-12-19 00:43:14.908 353 15348.41 50.75 53573.58 88888.00 2014-12-19 00:43:15.408 353 15348.40 50.76 53573.62 88888.00 2014-12-19 00:43:15.908 353 15348.39 50.75 53573.62 88888.00 2014-12-19 00:43:16.408 353 15348.42 50.81 53573.58 88888.00 2014-12-19 00:43:16.908 353 15348.39 50.82 53573.47 88888.00 2014-12-19 00:43:17.408 353 15348.35 50.88 53573.48 88888.00 2014-12-19 00:43:17.908 353 15348.35 50.85 53573.53 88888.00 2014-12-19 00:43:18.408 353 15348.34 50.89 53573.53 88888.00 2014-12-19 00:43:18.908 353 15348.38 50.93 53573.55 88888.00 2014-12-19 00:43:19.408 353 15348.41 50.92 53573.55 88888.00 2014-12-19 00:43:19.908 353 15348.44 50.88 53573.53 88888.00 2014-12-19 00:43:20.408 353 15348.41 50.85 53573.54 88888.00 2014-12-19 00:43:20.908 353 15348.41 50.82 53573.58 88888.00 2014-12-19 00:43:21.408 353 15348.35 50.84 53573.60 88888.00 2014-12-19 00:43:21.908 353 15348.38 50.83 53573.61 88888.00 2014-12-19 00:43:22.408 353 15348.41 50.80 53573.61 88888.00 2014-12-19 00:43:22.908 353 15348.38 50.77 53573.65 88888.00 2014-12-19 00:43:23.408 353 15348.38 50.77 53573.60 88888.00 2014-12-19 00:43:23.908 353 15348.35 50.80 53573.56 88888.00 2014-12-19 00:43:24.408 353 15348.32 50.79 53573.53 88888.00 2014-12-19 00:43:24.908 353 15348.38 50.80 53573.58 88888.00 2014-12-19 00:43:25.408 353 15348.37 50.80 53573.58 88888.00 2014-12-19 00:43:25.908 353 15348.34 50.80 53573.56 88888.00 2014-12-19 00:43:26.408 353 15348.38 50.80 53573.58 88888.00 2014-12-19 00:43:26.908 353 15348.34 50.73 53573.64 88888.00 2014-12-19 00:43:27.408 353 15348.31 50.74 53573.68 88888.00 2014-12-19 00:43:27.908 353 15348.31 50.77 53573.66 88888.00 2014-12-19 00:43:28.408 353 15348.34 50.74 53573.62 88888.00 2014-12-19 00:43:28.908 353 15348.37 50.71 53573.69 88888.00 2014-12-19 00:43:29.408 353 15348.32 50.72 53573.73 88888.00 2014-12-19 00:43:29.908 353 15348.29 50.74 53573.70 88888.00 2014-12-19 00:43:30.408 353 15348.33 50.79 53573.69 88888.00 2014-12-19 00:43:30.908 353 15348.34 50.80 53573.67 88888.00 2014-12-19 00:43:31.408 353 15348.34 50.82 53573.61 88888.00 2014-12-19 00:43:31.908 353 15348.33 50.80 53573.59 88888.00 2014-12-19 00:43:32.408 353 15348.29 50.76 53573.61 88888.00 2014-12-19 00:43:32.908 353 15348.30 50.74 53573.63 88888.00 2014-12-19 00:43:33.408 353 15348.28 50.71 53573.63 88888.00 2014-12-19 00:43:33.908 353 15348.28 50.68 53573.63 88888.00 2014-12-19 00:43:34.408 353 15348.29 50.62 53573.63 88888.00 2014-12-19 00:43:34.908 353 15348.29 50.57 53573.69 88888.00 2014-12-19 00:43:35.408 353 15348.25 50.62 53573.72 88888.00 2014-12-19 00:43:35.908 353 15348.26 50.65 53573.74 88888.00 2014-12-19 00:43:36.408 353 15348.26 50.66 53573.66 88888.00 2014-12-19 00:43:36.908 353 15348.23 50.67 53573.68 88888.00 2014-12-19 00:43:37.408 353 15348.24 50.70 53573.70 88888.00 2014-12-19 00:43:37.908 353 15348.22 50.73 53573.73 88888.00 2014-12-19 00:43:38.408 353 15348.22 50.71 53573.71 88888.00 2014-12-19 00:43:38.908 353 15348.23 50.66 53573.63 88888.00 2014-12-19 00:43:39.408 353 15348.20 50.67 53573.59 88888.00 2014-12-19 00:43:39.908 353 15348.21 50.72 53573.63 88888.00 2014-12-19 00:43:40.408 353 15348.20 50.76 53573.69 88888.00 2014-12-19 00:43:40.908 353 15348.21 50.73 53573.71 88888.00 2014-12-19 00:43:41.408 353 15348.18 50.74 53573.70 88888.00 2014-12-19 00:43:41.908 353 15348.13 50.74 53573.70 88888.00 2014-12-19 00:43:42.408 353 15348.13 50.70 53573.78 88888.00 2014-12-19 00:43:42.908 353 15348.20 50.72 53573.79 88888.00 2014-12-19 00:43:43.408 353 15348.21 50.75 53573.76 88888.00 2014-12-19 00:43:43.908 353 15348.22 50.70 53573.72 88888.00 2014-12-19 00:43:44.408 353 15348.23 50.68 53573.72 88888.00 2014-12-19 00:43:44.908 353 15348.19 50.70 53573.79 88888.00 2014-12-19 00:43:45.408 353 15348.21 50.70 53573.81 88888.00 2014-12-19 00:43:45.908 353 15348.19 50.70 53573.78 88888.00 2014-12-19 00:43:46.408 353 15348.20 50.70 53573.72 88888.00 2014-12-19 00:43:46.908 353 15348.15 50.70 53573.73 88888.00 2014-12-19 00:43:47.408 353 15348.14 50.71 53573.76 88888.00 2014-12-19 00:43:47.908 353 15348.18 50.73 53573.71 88888.00 2014-12-19 00:43:48.408 353 15348.21 50.74 53573.71 88888.00 2014-12-19 00:43:48.908 353 15348.20 50.76 53573.74 88888.00 2014-12-19 00:43:49.408 353 15348.16 50.75 53573.81 88888.00 2014-12-19 00:43:49.908 353 15348.15 50.80 53573.87 88888.00 2014-12-19 00:43:50.408 353 15348.15 50.79 53573.83 88888.00 2014-12-19 00:43:50.908 353 15348.13 50.79 53573.74 88888.00 2014-12-19 00:43:51.408 353 15348.15 50.71 53573.76 88888.00 2014-12-19 00:43:51.908 353 15348.16 50.67 53573.80 88888.00 2014-12-19 00:43:52.408 353 15348.20 50.66 53573.75 88888.00 2014-12-19 00:43:52.908 353 15348.20 50.67 53573.73 88888.00 2014-12-19 00:43:53.408 353 15348.23 50.75 53573.66 88888.00 2014-12-19 00:43:53.908 353 15348.21 50.75 53573.69 88888.00 2014-12-19 00:43:54.408 353 15348.16 50.76 53573.74 88888.00 2014-12-19 00:43:54.908 353 15348.19 50.76 53573.73 88888.00 2014-12-19 00:43:55.408 353 15348.18 50.75 53573.70 88888.00 2014-12-19 00:43:55.908 353 15348.15 50.75 53573.76 88888.00 2014-12-19 00:43:56.408 353 15348.14 50.85 53573.88 88888.00 2014-12-19 00:43:56.908 353 15348.15 50.85 53573.91 88888.00 2014-12-19 00:43:57.408 353 15348.22 50.91 53573.88 88888.00 2014-12-19 00:43:57.908 353 15348.21 50.87 53573.83 88888.00 2014-12-19 00:43:58.408 353 15348.15 50.79 53573.82 88888.00 2014-12-19 00:43:58.908 353 15348.12 50.80 53573.83 88888.00 2014-12-19 00:43:59.408 353 15348.12 50.84 53573.88 88888.00 2014-12-19 00:43:59.908 353 15348.20 50.82 53573.90 88888.00 2014-12-19 00:44:00.408 353 15348.14 50.83 53573.80 88888.00 2014-12-19 00:44:00.908 353 15348.13 50.82 53573.75 88888.00 2014-12-19 00:44:01.408 353 15348.11 50.81 53573.76 88888.00 2014-12-19 00:44:01.908 353 15348.05 50.85 53573.79 88888.00 2014-12-19 00:44:02.408 353 15348.09 50.87 53573.75 88888.00 2014-12-19 00:44:02.908 353 15348.11 50.89 53573.79 88888.00 2014-12-19 00:44:03.408 353 15348.10 50.89 53573.86 88888.00 2014-12-19 00:44:03.908 353 15348.10 50.93 53573.90 88888.00 2014-12-19 00:44:04.408 353 15348.12 50.96 53573.87 88888.00 2014-12-19 00:44:04.908 353 15348.11 50.97 53573.86 88888.00 2014-12-19 00:44:05.408 353 15348.10 50.97 53573.88 88888.00 2014-12-19 00:44:05.908 353 15348.07 50.98 53573.89 88888.00 2014-12-19 00:44:06.408 353 15348.10 50.91 53573.83 88888.00 2014-12-19 00:44:06.908 353 15348.11 50.89 53573.78 88888.00 2014-12-19 00:44:07.408 353 15348.06 50.89 53573.79 88888.00 2014-12-19 00:44:07.908 353 15348.14 50.94 53573.84 88888.00 2014-12-19 00:44:08.408 353 15348.13 50.92 53573.80 88888.00 2014-12-19 00:44:08.908 353 15348.13 50.89 53573.74 88888.00 2014-12-19 00:44:09.408 353 15348.11 50.83 53573.70 88888.00 2014-12-19 00:44:09.908 353 15348.06 50.82 53573.75 88888.00 2014-12-19 00:44:10.408 353 15348.05 50.84 53573.76 88888.00 2014-12-19 00:44:10.908 353 15348.06 50.84 53573.78 88888.00 2014-12-19 00:44:11.408 353 15348.04 50.80 53573.79 88888.00 2014-12-19 00:44:11.908 353 15348.09 50.84 53573.82 88888.00 2014-12-19 00:44:12.408 353 15348.11 50.82 53573.83 88888.00 2014-12-19 00:44:12.908 353 15348.09 50.82 53573.82 88888.00 2014-12-19 00:44:13.408 353 15348.04 50.80 53573.82 88888.00 2014-12-19 00:44:13.908 353 15348.06 50.82 53573.83 88888.00 2014-12-19 00:44:14.408 353 15348.06 50.88 53573.75 88888.00 2014-12-19 00:44:14.908 353 15348.05 50.81 53573.71 88888.00 2014-12-19 00:44:15.408 353 15348.07 50.73 53573.73 88888.00 2014-12-19 00:44:15.908 353 15348.03 50.70 53573.75 88888.00 2014-12-19 00:44:16.408 353 15348.05 50.74 53573.81 88888.00 2014-12-19 00:44:16.908 353 15348.12 50.79 53573.80 88888.00 2014-12-19 00:44:17.408 353 15348.15 50.76 53573.75 88888.00 2014-12-19 00:44:17.908 353 15348.11 50.73 53573.79 88888.00 2014-12-19 00:44:18.408 353 15348.06 50.75 53573.83 88888.00 2014-12-19 00:44:18.908 353 15348.10 50.80 53573.82 88888.00 2014-12-19 00:44:19.408 353 15348.10 50.81 53573.82 88888.00 2014-12-19 00:44:19.908 353 15348.09 50.72 53573.87 88888.00 2014-12-19 00:44:20.408 353 15348.09 50.68 53573.91 88888.00 2014-12-19 00:44:20.908 353 15348.09 50.66 53573.87 88888.00 2014-12-19 00:44:21.408 353 15348.07 50.72 53573.83 88888.00 2014-12-19 00:44:21.908 353 15348.10 50.76 53573.83 88888.00 2014-12-19 00:44:22.408 353 15348.13 50.76 53573.86 88888.00 2014-12-19 00:44:22.908 353 15348.11 50.76 53573.84 88888.00 2014-12-19 00:44:23.408 353 15348.11 50.77 53573.71 88888.00 2014-12-19 00:44:23.908 353 15348.07 50.76 53573.67 88888.00 2014-12-19 00:44:24.408 353 15348.05 50.73 53573.67 88888.00 2014-12-19 00:44:24.908 353 15348.10 50.71 53573.68 88888.00 2014-12-19 00:44:25.408 353 15348.06 50.66 53573.68 88888.00 2014-12-19 00:44:25.908 353 15348.06 50.63 53573.69 88888.00 2014-12-19 00:44:26.408 353 15348.11 50.67 53573.78 88888.00 2014-12-19 00:44:26.908 353 15348.10 50.67 53573.83 88888.00 2014-12-19 00:44:27.408 353 15348.06 50.64 53573.82 88888.00 2014-12-19 00:44:27.908 353 15348.10 50.62 53573.74 88888.00 2014-12-19 00:44:28.408 353 15348.05 50.63 53573.81 88888.00 2014-12-19 00:44:28.908 353 15348.04 50.66 53573.87 88888.00 2014-12-19 00:44:29.408 353 15348.10 50.68 53573.88 88888.00 2014-12-19 00:44:29.908 353 15348.10 50.71 53573.83 88888.00 2014-12-19 00:44:30.408 353 15348.07 50.70 53573.83 88888.00 2014-12-19 00:44:30.908 353 15348.09 50.68 53573.83 88888.00 2014-12-19 00:44:31.408 353 15348.05 50.68 53573.81 88888.00 2014-12-19 00:44:31.908 353 15348.10 50.70 53573.76 88888.00 2014-12-19 00:44:32.408 353 15348.18 50.68 53573.74 88888.00 2014-12-19 00:44:32.908 353 15348.14 50.74 53573.87 88888.00 2014-12-19 00:44:33.408 353 15348.12 50.72 53573.90 88888.00 2014-12-19 00:44:33.908 353 15348.21 50.71 53573.83 88888.00 2014-12-19 00:44:34.408 353 15348.23 50.70 53573.78 88888.00 2014-12-19 00:44:34.908 353 15348.18 50.70 53573.75 88888.00 2014-12-19 00:44:35.408 353 15348.13 50.64 53573.82 88888.00 2014-12-19 00:44:35.908 353 15348.12 50.63 53573.82 88888.00 2014-12-19 00:44:36.408 353 15348.16 50.67 53573.74 88888.00 2014-12-19 00:44:36.908 353 15348.12 50.68 53573.75 88888.00 2014-12-19 00:44:37.408 353 15348.14 50.67 53573.76 88888.00 2014-12-19 00:44:37.908 353 15348.18 50.65 53573.80 88888.00 2014-12-19 00:44:38.408 353 15348.21 50.67 53573.74 88888.00 2014-12-19 00:44:38.908 353 15348.20 50.71 53573.70 88888.00 2014-12-19 00:44:39.408 353 15348.15 50.73 53573.73 88888.00 2014-12-19 00:44:39.908 353 15348.13 50.66 53573.80 88888.00 2014-12-19 00:44:40.408 353 15348.11 50.59 53573.84 88888.00 2014-12-19 00:44:40.908 353 15348.15 50.62 53573.87 88888.00 2014-12-19 00:44:41.408 353 15348.21 50.60 53573.88 88888.00 2014-12-19 00:44:41.908 353 15348.21 50.62 53573.85 88888.00 2014-12-19 00:44:42.408 353 15348.18 50.57 53573.85 88888.00 2014-12-19 00:44:42.908 353 15348.15 50.55 53573.81 88888.00 2014-12-19 00:44:43.408 353 15348.16 50.59 53573.81 88888.00 2014-12-19 00:44:43.908 353 15348.20 50.63 53573.86 88888.00 2014-12-19 00:44:44.408 353 15348.16 50.64 53573.89 88888.00 2014-12-19 00:44:44.908 353 15348.21 50.58 53573.89 88888.00 2014-12-19 00:44:45.408 353 15348.28 50.48 53573.83 88888.00 2014-12-19 00:44:45.908 353 15348.23 50.48 53573.79 88888.00 2014-12-19 00:44:46.408 353 15348.21 50.57 53573.83 88888.00 2014-12-19 00:44:46.908 353 15348.21 50.60 53573.80 88888.00 2014-12-19 00:44:47.408 353 15348.21 50.58 53573.74 88888.00 2014-12-19 00:44:47.908 353 15348.16 50.60 53573.76 88888.00 2014-12-19 00:44:48.408 353 15348.18 50.70 53573.85 88888.00 2014-12-19 00:44:48.908 353 15348.20 50.73 53573.87 88888.00 2014-12-19 00:44:49.408 353 15348.20 50.70 53573.82 88888.00 2014-12-19 00:44:49.908 353 15348.21 50.70 53573.76 88888.00 2014-12-19 00:44:50.408 353 15348.23 50.68 53573.82 88888.00 2014-12-19 00:44:50.908 353 15348.15 50.70 53573.85 88888.00 2014-12-19 00:44:51.408 353 15348.18 50.70 53573.84 88888.00 2014-12-19 00:44:51.908 353 15348.21 50.66 53573.81 88888.00 2014-12-19 00:44:52.408 353 15348.20 50.64 53573.74 88888.00 2014-12-19 00:44:52.908 353 15348.19 50.67 53573.70 88888.00 2014-12-19 00:44:53.408 353 15348.20 50.71 53573.66 88888.00 2014-12-19 00:44:53.908 353 15348.20 50.62 53573.67 88888.00 2014-12-19 00:44:54.408 353 15348.21 50.63 53573.67 88888.00 2014-12-19 00:44:54.908 353 15348.25 50.65 53573.72 88888.00 2014-12-19 00:44:55.408 353 15348.23 50.71 53573.81 88888.00 2014-12-19 00:44:55.908 353 15348.23 50.73 53573.83 88888.00 2014-12-19 00:44:56.408 353 15348.24 50.74 53573.83 88888.00 2014-12-19 00:44:56.908 353 15348.25 50.77 53573.80 88888.00 2014-12-19 00:44:57.408 353 15348.28 50.80 53573.81 88888.00 2014-12-19 00:44:57.908 353 15348.29 50.68 53573.83 88888.00 2014-12-19 00:44:58.408 353 15348.31 50.59 53573.84 88888.00 2014-12-19 00:44:58.908 353 15348.30 50.60 53573.86 88888.00 2014-12-19 00:44:59.408 353 15348.26 50.62 53573.87 88888.00 2014-12-19 00:44:59.908 353 15348.28 50.59 53573.88 88888.00 2014-12-19 00:45:00.408 353 15348.22 50.59 53573.85 88888.00 2014-12-19 00:45:00.908 353 15348.24 50.59 53573.82 88888.00 2014-12-19 00:45:01.408 353 15348.29 50.57 53573.76 88888.00 2014-12-19 00:45:01.908 353 15348.26 50.56 53573.80 88888.00 2014-12-19 00:45:02.408 353 15348.24 50.53 53573.87 88888.00 2014-12-19 00:45:02.908 353 15348.28 50.58 53573.92 88888.00 2014-12-19 00:45:03.408 353 15348.29 50.62 53573.90 88888.00 2014-12-19 00:45:03.908 353 15348.22 50.62 53573.87 88888.00 2014-12-19 00:45:04.408 353 15348.19 50.59 53573.87 88888.00 2014-12-19 00:45:04.908 353 15348.19 50.64 53573.86 88888.00 2014-12-19 00:45:05.408 353 15348.18 50.64 53573.84 88888.00 2014-12-19 00:45:05.908 353 15348.19 50.67 53573.82 88888.00 2014-12-19 00:45:06.408 353 15348.21 50.65 53573.83 88888.00 2014-12-19 00:45:06.908 353 15348.20 50.62 53573.88 88888.00 2014-12-19 00:45:07.408 353 15348.24 50.59 53573.86 88888.00 2014-12-19 00:45:07.908 353 15348.28 50.57 53573.76 88888.00 2014-12-19 00:45:08.408 353 15348.24 50.57 53573.72 88888.00 2014-12-19 00:45:08.908 353 15348.20 50.59 53573.73 88888.00 2014-12-19 00:45:09.408 353 15348.20 50.64 53573.75 88888.00 2014-12-19 00:45:09.908 353 15348.21 50.66 53573.76 88888.00 2014-12-19 00:45:10.408 353 15348.25 50.66 53573.78 88888.00 2014-12-19 00:45:10.908 353 15348.23 50.70 53573.80 88888.00 2014-12-19 00:45:11.408 353 15348.26 50.71 53573.78 88888.00 2014-12-19 00:45:11.908 353 15348.26 50.63 53573.79 88888.00 2014-12-19 00:45:12.408 353 15348.30 50.59 53573.75 88888.00 2014-12-19 00:45:12.908 353 15348.30 50.62 53573.74 88888.00 2014-12-19 00:45:13.408 353 15348.24 50.58 53573.75 88888.00 2014-12-19 00:45:13.908 353 15348.20 50.53 53573.78 88888.00 2014-12-19 00:45:14.408 353 15348.21 50.58 53573.83 88888.00 2014-12-19 00:45:14.908 353 15348.29 50.59 53573.78 88888.00 2014-12-19 00:45:15.408 353 15348.29 50.62 53573.69 88888.00 2014-12-19 00:45:15.908 353 15348.29 50.71 53573.67 88888.00 2014-12-19 00:45:16.408 353 15348.26 50.72 53573.71 88888.00 2014-12-19 00:45:16.908 353 15348.29 50.64 53573.81 88888.00 2014-12-19 00:45:17.408 353 15348.34 50.73 53573.79 88888.00 2014-12-19 00:45:17.908 353 15348.33 50.67 53573.73 88888.00 2014-12-19 00:45:18.408 353 15348.30 50.63 53573.71 88888.00 2014-12-19 00:45:18.908 353 15348.28 50.65 53573.72 88888.00 2014-12-19 00:45:19.408 353 15348.31 50.64 53573.69 88888.00 2014-12-19 00:45:19.908 353 15348.29 50.62 53573.74 88888.00 2014-12-19 00:45:20.408 353 15348.24 50.66 53573.72 88888.00 2014-12-19 00:45:20.908 353 15348.28 50.67 53573.71 88888.00 2014-12-19 00:45:21.408 353 15348.30 50.68 53573.68 88888.00 2014-12-19 00:45:21.908 353 15348.29 50.68 53573.73 88888.00 2014-12-19 00:45:22.408 353 15348.33 50.66 53573.72 88888.00 2014-12-19 00:45:22.908 353 15348.35 50.60 53573.67 88888.00 2014-12-19 00:45:23.408 353 15348.32 50.63 53573.65 88888.00 2014-12-19 00:45:23.908 353 15348.29 50.63 53573.67 88888.00 2014-12-19 00:45:24.408 353 15348.30 50.59 53573.76 88888.00 2014-12-19 00:45:24.908 353 15348.31 50.60 53573.81 88888.00 2014-12-19 00:45:25.408 353 15348.35 50.60 53573.79 88888.00 2014-12-19 00:45:25.908 353 15348.38 50.64 53573.75 88888.00 2014-12-19 00:45:26.408 353 15348.33 50.63 53573.72 88888.00 2014-12-19 00:45:26.908 353 15348.29 50.64 53573.71 88888.00 2014-12-19 00:45:27.408 353 15348.26 50.67 53573.72 88888.00 2014-12-19 00:45:27.908 353 15348.32 50.73 53573.78 88888.00 2014-12-19 00:45:28.408 353 15348.31 50.68 53573.74 88888.00 2014-12-19 00:45:28.908 353 15348.29 50.72 53573.74 88888.00 2014-12-19 00:45:29.408 353 15348.31 50.75 53573.75 88888.00 2014-12-19 00:45:29.908 353 15348.30 50.71 53573.67 88888.00 2014-12-19 00:45:30.408 353 15348.29 50.73 53573.69 88888.00 2014-12-19 00:45:30.908 353 15348.32 50.77 53573.71 88888.00 2014-12-19 00:45:31.409 353 15348.38 50.76 53573.67 88888.00 2014-12-19 00:45:31.909 353 15348.33 50.71 53573.69 88888.00 2014-12-19 00:45:32.409 353 15348.30 50.70 53573.80 88888.00 2014-12-19 00:45:32.909 353 15348.31 50.70 53573.83 88888.00 2014-12-19 00:45:33.409 353 15348.38 50.72 53573.80 88888.00 2014-12-19 00:45:33.909 353 15348.38 50.73 53573.74 88888.00 2014-12-19 00:45:34.409 353 15348.37 50.67 53573.70 88888.00 2014-12-19 00:45:34.909 353 15348.40 50.71 53573.70 88888.00 2014-12-19 00:45:35.409 353 15348.42 50.74 53573.70 88888.00 2014-12-19 00:45:35.909 353 15348.40 50.82 53573.74 88888.00 2014-12-19 00:45:36.409 353 15348.37 50.79 53573.74 88888.00 2014-12-19 00:45:36.909 353 15348.37 50.75 53573.75 88888.00 2014-12-19 00:45:37.409 353 15348.37 50.76 53573.75 88888.00 2014-12-19 00:45:37.909 353 15348.40 50.72 53573.74 88888.00 2014-12-19 00:45:38.409 353 15348.46 50.71 53573.64 88888.00 2014-12-19 00:45:38.909 353 15348.46 50.71 53573.61 88888.00 2014-12-19 00:45:39.409 353 15348.47 50.68 53573.63 88888.00 2014-12-19 00:45:39.909 353 15348.47 50.71 53573.69 88888.00 2014-12-19 00:45:40.409 353 15348.46 50.70 53573.81 88888.00 2014-12-19 00:45:40.909 353 15348.46 50.70 53573.76 88888.00 2014-12-19 00:45:41.409 353 15348.51 50.74 53573.75 88888.00 2014-12-19 00:45:41.909 353 15348.48 50.80 53573.70 88888.00 2014-12-19 00:45:42.409 353 15348.43 50.76 53573.66 88888.00 2014-12-19 00:45:42.909 353 15348.35 50.75 53573.70 88888.00 2014-12-19 00:45:43.409 353 15348.35 50.77 53573.72 88888.00 2014-12-19 00:45:43.909 353 15348.40 50.79 53573.75 88888.00 2014-12-19 00:45:44.409 353 15348.39 50.79 53573.71 88888.00 2014-12-19 00:45:44.909 353 15348.34 50.75 53573.62 88888.00 2014-12-19 00:45:45.409 353 15348.39 50.73 53573.60 88888.00 2014-12-19 00:45:45.909 353 15348.48 50.77 53573.62 88888.00 2014-12-19 00:45:46.409 353 15348.47 50.80 53573.64 88888.00 2014-12-19 00:45:46.909 353 15348.49 50.77 53573.66 88888.00 2014-12-19 00:45:47.409 353 15348.52 50.71 53573.68 88888.00 2014-12-19 00:45:47.909 353 15348.55 50.68 53573.67 88888.00 2014-12-19 00:45:48.409 353 15348.57 50.71 53573.72 88888.00 2014-12-19 00:45:48.909 353 15348.53 50.71 53573.68 88888.00 2014-12-19 00:45:49.409 353 15348.53 50.68 53573.65 88888.00 2014-12-19 00:45:49.909 353 15348.58 50.72 53573.63 88888.00 2014-12-19 00:45:50.409 353 15348.53 50.75 53573.61 88888.00 2014-12-19 00:45:50.909 353 15348.51 50.72 53573.59 88888.00 2014-12-19 00:45:51.409 353 15348.48 50.66 53573.58 88888.00 2014-12-19 00:45:51.909 353 15348.47 50.62 53573.56 88888.00 2014-12-19 00:45:52.409 353 15348.49 50.63 53573.60 88888.00 2014-12-19 00:45:52.909 353 15348.53 50.66 53573.62 88888.00 2014-12-19 00:45:53.409 353 15348.60 50.66 53573.66 88888.00 2014-12-19 00:45:53.909 353 15348.62 50.68 53573.68 88888.00 2014-12-19 00:45:54.409 353 15348.59 50.68 53573.70 88888.00 2014-12-19 00:45:54.909 353 15348.60 50.68 53573.70 88888.00 2014-12-19 00:45:55.409 353 15348.64 50.63 53573.68 88888.00 2014-12-19 00:45:55.909 353 15348.61 50.62 53573.67 88888.00 2014-12-19 00:45:56.409 353 15348.58 50.64 53573.62 88888.00 2014-12-19 00:45:56.909 353 15348.59 50.59 53573.55 88888.00 2014-12-19 00:45:57.409 353 15348.57 50.54 53573.59 88888.00 2014-12-19 00:45:57.909 353 15348.58 50.54 53573.58 88888.00 2014-12-19 00:45:58.409 353 15348.56 50.59 53573.62 88888.00 2014-12-19 00:45:58.909 353 15348.52 50.62 53573.60 88888.00 2014-12-19 00:45:59.409 353 15348.52 50.63 53573.54 88888.00 2014-12-19 00:45:59.909 353 15348.65 50.71 53573.58 88888.00 2014-12-19 00:46:00.409 353 15348.68 50.68 53573.63 88888.00 2014-12-19 00:46:00.909 353 15348.68 50.65 53573.66 88888.00 2014-12-19 00:46:01.409 353 15348.70 50.60 53573.65 88888.00 2014-12-19 00:46:01.909 353 15348.65 50.57 53573.65 88888.00 2014-12-19 00:46:02.409 353 15348.66 50.56 53573.67 88888.00 2014-12-19 00:46:02.909 353 15348.62 50.54 53573.66 88888.00 2014-12-19 00:46:03.409 353 15348.65 50.58 53573.63 88888.00 2014-12-19 00:46:03.909 353 15348.71 50.58 53573.65 88888.00 2014-12-19 00:46:04.409 353 15348.74 50.55 53573.64 88888.00 2014-12-19 00:46:04.909 353 15348.77 50.56 53573.62 88888.00 2014-12-19 00:46:05.409 353 15348.76 50.54 53573.58 88888.00 2014-12-19 00:46:05.909 353 15348.77 50.56 53573.54 88888.00 2014-12-19 00:46:06.409 353 15348.77 50.62 53573.55 88888.00 2014-12-19 00:46:06.909 353 15348.77 50.64 53573.59 88888.00 2014-12-19 00:46:07.409 353 15348.76 50.56 53573.62 88888.00 2014-12-19 00:46:07.909 353 15348.74 50.60 53573.62 88888.00 2014-12-19 00:46:08.409 353 15348.74 50.56 53573.61 88888.00 2014-12-19 00:46:08.909 353 15348.77 50.51 53573.62 88888.00 2014-12-19 00:46:09.409 353 15348.74 50.53 53573.63 88888.00 2014-12-19 00:46:09.909 353 15348.76 50.51 53573.60 88888.00 2014-12-19 00:46:10.409 353 15348.73 50.46 53573.61 88888.00 2014-12-19 00:46:10.909 353 15348.69 50.48 53573.56 88888.00 2014-12-19 00:46:11.409 353 15348.73 50.49 53573.56 88888.00 2014-12-19 00:46:11.909 353 15348.74 50.46 53573.55 88888.00 2014-12-19 00:46:12.409 353 15348.74 50.54 53573.56 88888.00 2014-12-19 00:46:12.909 353 15348.73 50.59 53573.58 88888.00 2014-12-19 00:46:13.409 353 15348.75 50.58 53573.56 88888.00 2014-12-19 00:46:13.909 353 15348.82 50.57 53573.58 88888.00 2014-12-19 00:46:14.409 353 15348.84 50.57 53573.51 88888.00 2014-12-19 00:46:14.909 353 15348.79 50.57 53573.50 88888.00 2014-12-19 00:46:15.409 353 15348.82 50.48 53573.50 88888.00 2014-12-19 00:46:15.909 353 15348.80 50.48 53573.53 88888.00 2014-12-19 00:46:16.409 353 15348.78 50.53 53573.52 88888.00 2014-12-19 00:46:16.909 353 15348.74 50.50 53573.54 88888.00 2014-12-19 00:46:17.409 353 15348.71 50.47 53573.59 88888.00 2014-12-19 00:46:17.909 353 15348.76 50.50 53573.58 88888.00 2014-12-19 00:46:18.409 353 15348.78 50.48 53573.58 88888.00 2014-12-19 00:46:18.909 353 15348.82 50.50 53573.53 88888.00 2014-12-19 00:46:19.409 353 15348.82 50.54 53573.50 88888.00 2014-12-19 00:46:19.909 353 15348.82 50.54 53573.48 88888.00 2014-12-19 00:46:20.409 353 15348.84 50.55 53573.49 88888.00 2014-12-19 00:46:20.909 353 15348.87 50.53 53573.49 88888.00 2014-12-19 00:46:21.409 353 15348.87 50.49 53573.52 88888.00 2014-12-19 00:46:21.909 353 15348.91 50.44 53573.55 88888.00 2014-12-19 00:46:22.409 353 15348.87 50.38 53573.49 88888.00 2014-12-19 00:46:22.909 353 15348.79 50.40 53573.51 88888.00 2014-12-19 00:46:23.409 353 15348.82 50.40 53573.60 88888.00 2014-12-19 00:46:23.909 353 15348.87 50.36 53573.58 88888.00 2014-12-19 00:46:24.409 353 15348.92 50.36 53573.55 88888.00 2014-12-19 00:46:24.909 353 15348.93 50.37 53573.53 88888.00 2014-12-19 00:46:25.409 353 15348.91 50.39 53573.56 88888.00 2014-12-19 00:46:25.909 353 15348.91 50.38 53573.49 88888.00 2014-12-19 00:46:26.409 353 15348.85 50.40 53573.47 88888.00 2014-12-19 00:46:26.909 353 15348.80 50.37 53573.45 88888.00 2014-12-19 00:46:27.409 353 15348.78 50.36 53573.43 88888.00 2014-12-19 00:46:27.909 353 15348.79 50.40 53573.44 88888.00 2014-12-19 00:46:28.409 353 15348.77 50.39 53573.47 88888.00 2014-12-19 00:46:28.909 353 15348.82 50.41 53573.48 88888.00 2014-12-19 00:46:29.409 353 15348.87 50.40 53573.50 88888.00 2014-12-19 00:46:29.909 353 15348.86 50.39 53573.56 88888.00 2014-12-19 00:46:30.409 353 15348.85 50.37 53573.64 88888.00 2014-12-19 00:46:30.909 353 15348.87 50.38 53573.65 88888.00 2014-12-19 00:46:31.409 353 15348.94 50.32 53573.61 88888.00 2014-12-19 00:46:31.909 353 15348.93 50.25 53573.55 88888.00 2014-12-19 00:46:32.409 353 15348.88 50.28 53573.54 88888.00 2014-12-19 00:46:32.909 353 15348.92 50.29 53573.58 88888.00 2014-12-19 00:46:33.409 353 15348.91 50.25 53573.54 88888.00 2014-12-19 00:46:33.909 353 15348.88 50.25 53573.51 88888.00 2014-12-19 00:46:34.409 353 15348.86 50.24 53573.51 88888.00 2014-12-19 00:46:34.909 353 15348.87 50.21 53573.51 88888.00 2014-12-19 00:46:35.409 353 15348.87 50.23 53573.47 88888.00 2014-12-19 00:46:35.909 353 15348.89 50.24 53573.42 88888.00 2014-12-19 00:46:36.409 353 15348.94 50.23 53573.41 88888.00 2014-12-19 00:46:36.909 353 15348.92 50.28 53573.44 88888.00 2014-12-19 00:46:37.409 353 15348.92 50.30 53573.45 88888.00 2014-12-19 00:46:37.909 353 15348.93 50.31 53573.46 88888.00 2014-12-19 00:46:38.409 353 15348.95 50.30 53573.49 88888.00 2014-12-19 00:46:38.909 353 15348.92 50.25 53573.53 88888.00 2014-12-19 00:46:39.409 353 15348.89 50.27 53573.50 88888.00 2014-12-19 00:46:39.909 353 15348.92 50.24 53573.54 88888.00 2014-12-19 00:46:40.409 353 15348.91 50.21 53573.56 88888.00 2014-12-19 00:46:40.909 353 15348.92 50.16 53573.52 88888.00 2014-12-19 00:46:41.409 353 15348.93 50.18 53573.52 88888.00 2014-12-19 00:46:41.909 353 15348.94 50.20 53573.58 88888.00 2014-12-19 00:46:42.409 353 15348.98 50.18 53573.51 88888.00 2014-12-19 00:46:42.909 353 15348.95 50.19 53573.45 88888.00 2014-12-19 00:46:43.409 353 15348.86 50.22 53573.44 88888.00 2014-12-19 00:46:43.909 353 15348.89 50.23 53573.49 88888.00 2014-12-19 00:46:44.409 353 15348.91 50.18 53573.49 88888.00 2014-12-19 00:46:44.909 353 15348.92 50.20 53573.50 88888.00 2014-12-19 00:46:45.409 353 15348.94 50.20 53573.50 88888.00 2014-12-19 00:46:45.909 353 15348.96 50.21 53573.53 88888.00 2014-12-19 00:46:46.409 353 15348.91 50.21 53573.55 88888.00 2014-12-19 00:46:46.909 353 15348.89 50.25 53573.56 88888.00 2014-12-19 00:46:47.409 353 15348.88 50.21 53573.56 88888.00 2014-12-19 00:46:47.909 353 15348.89 50.18 53573.58 88888.00 2014-12-19 00:46:48.409 353 15348.92 50.14 53573.54 88888.00 2014-12-19 00:46:48.909 353 15348.89 50.15 53573.51 88888.00 2014-12-19 00:46:49.409 353 15348.88 50.14 53573.49 88888.00 2014-12-19 00:46:49.909 353 15348.87 50.16 53573.45 88888.00 2014-12-19 00:46:50.409 353 15348.92 50.16 53573.38 88888.00 2014-12-19 00:46:50.909 353 15348.93 50.20 53573.38 88888.00 2014-12-19 00:46:51.409 353 15348.94 50.18 53573.40 88888.00 2014-12-19 00:46:51.909 353 15348.97 50.16 53573.47 88888.00 2014-12-19 00:46:52.409 353 15348.97 50.20 53573.49 88888.00 2014-12-19 00:46:52.909 353 15348.91 50.20 53573.44 88888.00 2014-12-19 00:46:53.409 353 15348.89 50.16 53573.49 88888.00 2014-12-19 00:46:53.909 353 15348.92 50.14 53573.52 88888.00 2014-12-19 00:46:54.409 353 15348.89 50.21 53573.56 88888.00 2014-12-19 00:46:54.909 353 15348.92 50.21 53573.60 88888.00 2014-12-19 00:46:55.409 353 15348.92 50.16 53573.56 88888.00 2014-12-19 00:46:55.909 353 15348.94 50.16 53573.55 88888.00 2014-12-19 00:46:56.409 353 15348.96 50.20 53573.55 88888.00 2014-12-19 00:46:56.909 353 15348.98 50.20 53573.46 88888.00 2014-12-19 00:46:57.409 353 15348.98 50.14 53573.41 88888.00 2014-12-19 00:46:57.909 353 15349.01 50.06 53573.39 88888.00 2014-12-19 00:46:58.409 353 15348.96 50.05 53573.39 88888.00 2014-12-19 00:46:58.909 353 15348.96 50.04 53573.46 88888.00 2014-12-19 00:46:59.409 353 15348.93 50.07 53573.47 88888.00 2014-12-19 00:46:59.909 353 15348.93 50.11 53573.53 88888.00 2014-12-19 00:47:00.409 353 15348.92 50.16 53573.54 88888.00 2014-12-19 00:47:00.909 353 15348.95 50.18 53573.56 88888.00 2014-12-19 00:47:01.409 353 15348.93 50.18 53573.61 88888.00 2014-12-19 00:47:01.909 353 15348.89 50.13 53573.62 88888.00 2014-12-19 00:47:02.409 353 15348.89 50.12 53573.61 88888.00 2014-12-19 00:47:02.909 353 15348.91 50.14 53573.62 88888.00 2014-12-19 00:47:03.409 353 15348.92 50.14 53573.53 88888.00 2014-12-19 00:47:03.909 353 15348.92 50.15 53573.52 88888.00 2014-12-19 00:47:04.409 353 15348.89 50.14 53573.53 88888.00 2014-12-19 00:47:04.909 353 15348.89 50.16 53573.54 88888.00 2014-12-19 00:47:05.409 353 15348.89 50.12 53573.60 88888.00 2014-12-19 00:47:05.909 353 15348.93 50.08 53573.62 88888.00 2014-12-19 00:47:06.409 353 15348.96 50.10 53573.60 88888.00 2014-12-19 00:47:06.909 353 15348.95 50.07 53573.64 88888.00 2014-12-19 00:47:07.409 353 15348.95 50.14 53573.67 88888.00 2014-12-19 00:47:07.909 353 15348.91 50.15 53573.66 88888.00 2014-12-19 00:47:08.409 353 15348.92 50.13 53573.58 88888.00 2014-12-19 00:47:08.909 353 15348.93 50.16 53573.60 88888.00 2014-12-19 00:47:09.409 353 15348.94 50.13 53573.59 88888.00 2014-12-19 00:47:09.909 353 15348.98 50.08 53573.63 88888.00 2014-12-19 00:47:10.409 353 15348.92 50.10 53573.61 88888.00 2014-12-19 00:47:10.909 353 15348.92 50.12 53573.62 88888.00 2014-12-19 00:47:11.409 353 15348.91 50.13 53573.66 88888.00 2014-12-19 00:47:11.909 353 15348.92 50.14 53573.68 88888.00 2014-12-19 00:47:12.409 353 15348.94 50.13 53573.66 88888.00 2014-12-19 00:47:12.909 353 15348.96 50.12 53573.61 88888.00 2014-12-19 00:47:13.409 353 15348.96 50.15 53573.61 88888.00 2014-12-19 00:47:13.909 353 15348.97 50.12 53573.62 88888.00 2014-12-19 00:47:14.409 353 15349.00 50.13 53573.63 88888.00 2014-12-19 00:47:14.909 353 15348.95 50.13 53573.69 88888.00 2014-12-19 00:47:15.409 353 15348.91 50.13 53573.71 88888.00 2014-12-19 00:47:15.909 353 15348.92 50.11 53573.69 88888.00 2014-12-19 00:47:16.409 353 15348.88 50.08 53573.70 88888.00 2014-12-19 00:47:16.909 353 15348.93 50.13 53573.69 88888.00 2014-12-19 00:47:17.409 353 15348.97 50.21 53573.74 88888.00 2014-12-19 00:47:17.909 353 15349.01 50.25 53573.74 88888.00 2014-12-19 00:47:18.409 353 15349.00 50.27 53573.68 88888.00 2014-12-19 00:47:18.909 353 15349.00 50.23 53573.66 88888.00 2014-12-19 00:47:19.409 353 15349.00 50.19 53573.66 88888.00 2014-12-19 00:47:19.909 353 15348.93 50.23 53573.64 88888.00 2014-12-19 00:47:20.409 353 15348.91 50.25 53573.65 88888.00 2014-12-19 00:47:20.909 353 15348.94 50.25 53573.66 88888.00 2014-12-19 00:47:21.409 353 15348.96 50.30 53573.70 88888.00 2014-12-19 00:47:21.909 353 15349.01 50.28 53573.73 88888.00 2014-12-19 00:47:22.409 353 15349.04 50.27 53573.73 88888.00 2014-12-19 00:47:22.909 353 15349.01 50.19 53573.68 88888.00 2014-12-19 00:47:23.409 353 15348.97 50.19 53573.67 88888.00 2014-12-19 00:47:23.909 353 15348.96 50.18 53573.72 88888.00 2014-12-19 00:47:24.409 353 15348.95 50.16 53573.71 88888.00 2014-12-19 00:47:24.909 353 15348.95 50.02 53573.74 88888.00 2014-12-19 00:47:25.409 353 15348.94 50.01 53573.76 88888.00 2014-12-19 00:47:25.909 353 15348.95 50.04 53573.76 88888.00 2014-12-19 00:47:26.409 353 15348.96 50.12 53573.75 88888.00 2014-12-19 00:47:26.909 353 15348.98 50.15 53573.73 88888.00 2014-12-19 00:47:27.409 353 15349.00 50.16 53573.72 88888.00 2014-12-19 00:47:27.909 353 15349.01 50.13 53573.70 88888.00 2014-12-19 00:47:28.409 353 15348.98 50.11 53573.71 88888.00 2014-12-19 00:47:28.909 353 15348.92 50.14 53573.74 88888.00 2014-12-19 00:47:29.409 353 15348.86 50.07 53573.78 88888.00 2014-12-19 00:47:29.909 353 15348.89 50.05 53573.78 88888.00 2014-12-19 00:47:30.409 353 15348.93 50.10 53573.78 88888.00 2014-12-19 00:47:30.909 353 15348.94 50.05 53573.75 88888.00 2014-12-19 00:47:31.409 353 15348.89 50.05 53573.71 88888.00 2014-12-19 00:47:31.909 353 15348.88 50.04 53573.69 88888.00 2014-12-19 00:47:32.409 353 15348.89 50.01 53573.75 88888.00 2014-12-19 00:47:32.909 353 15348.87 50.03 53573.75 88888.00 2014-12-19 00:47:33.409 353 15348.86 50.05 53573.78 88888.00 2014-12-19 00:47:33.909 353 15348.83 50.04 53573.75 88888.00 2014-12-19 00:47:34.409 353 15348.86 50.03 53573.69 88888.00 2014-12-19 00:47:34.909 353 15348.93 49.99 53573.72 88888.00 2014-12-19 00:47:35.409 353 15348.93 49.98 53573.68 88888.00 2014-12-19 00:47:35.909 353 15348.96 49.98 53573.71 88888.00 2014-12-19 00:47:36.409 353 15348.97 49.93 53573.78 88888.00 2014-12-19 00:47:36.909 353 15348.97 49.89 53573.81 88888.00 2014-12-19 00:47:37.409 353 15348.92 49.97 53573.82 88888.00 2014-12-19 00:47:37.909 353 15348.83 50.01 53573.84 88888.00 2014-12-19 00:47:38.409 353 15348.82 50.06 53573.83 88888.00 2014-12-19 00:47:38.909 353 15348.86 50.05 53573.80 88888.00 2014-12-19 00:47:39.409 353 15348.92 50.01 53573.76 88888.00 2014-12-19 00:47:39.909 353 15348.86 49.99 53573.70 88888.00 2014-12-19 00:47:40.409 353 15348.85 50.03 53573.73 88888.00 2014-12-19 00:47:40.909 353 15348.84 50.06 53573.78 88888.00 2014-12-19 00:47:41.409 353 15348.80 50.07 53573.70 88888.00 2014-12-19 00:47:41.909 353 15348.78 50.06 53573.67 88888.00 2014-12-19 00:47:42.409 353 15348.78 50.03 53573.69 88888.00 2014-12-19 00:47:42.909 353 15348.85 49.99 53573.75 88888.00 2014-12-19 00:47:43.409 353 15348.86 49.99 53573.80 88888.00 2014-12-19 00:47:43.909 353 15348.89 50.01 53573.78 88888.00 2014-12-19 00:47:44.409 353 15348.87 50.03 53573.76 88888.00 2014-12-19 00:47:44.909 353 15348.88 50.04 53573.78 88888.00 2014-12-19 00:47:45.409 353 15348.86 49.98 53573.78 88888.00 2014-12-19 00:47:45.909 353 15348.84 49.93 53573.83 88888.00 2014-12-19 00:47:46.409 353 15348.83 49.99 53573.86 88888.00 2014-12-19 00:47:46.909 353 15348.83 50.03 53573.85 88888.00 2014-12-19 00:47:47.409 353 15348.93 49.99 53573.90 88888.00 2014-12-19 00:47:47.909 353 15348.96 49.97 53573.89 88888.00 2014-12-19 00:47:48.409 353 15348.92 49.99 53573.83 88888.00 2014-12-19 00:47:48.909 353 15348.92 49.99 53573.76 88888.00 2014-12-19 00:47:49.409 353 15348.92 49.97 53573.74 88888.00 2014-12-19 00:47:49.909 353 15348.86 50.01 53573.73 88888.00 2014-12-19 00:47:50.409 353 15348.82 50.01 53573.80 88888.00 2014-12-19 00:47:50.909 353 15348.79 49.99 53573.86 88888.00 2014-12-19 00:47:51.409 353 15348.83 49.96 53573.90 88888.00 2014-12-19 00:47:51.909 353 15348.86 49.94 53573.89 88888.00 2014-12-19 00:47:52.409 353 15348.85 49.94 53573.91 88888.00 2014-12-19 00:47:52.909 353 15348.85 49.89 53573.91 88888.00 2014-12-19 00:47:53.409 353 15348.83 49.93 53573.89 88888.00 2014-12-19 00:47:53.909 353 15348.80 49.89 53573.95 88888.00 2014-12-19 00:47:54.409 353 15348.87 49.87 53573.92 88888.00 2014-12-19 00:47:54.909 353 15348.83 49.93 53573.92 88888.00 2014-12-19 00:47:55.409 353 15348.82 49.88 53573.90 88888.00 2014-12-19 00:47:55.909 353 15348.80 49.89 53573.88 88888.00 2014-12-19 00:47:56.409 353 15348.83 49.94 53573.82 88888.00 2014-12-19 00:47:56.909 353 15348.83 49.89 53573.79 88888.00 2014-12-19 00:47:57.409 353 15348.84 49.86 53573.85 88888.00 2014-12-19 00:47:57.909 353 15348.82 49.86 53573.90 88888.00 2014-12-19 00:47:58.409 353 15348.83 49.88 53573.93 88888.00 2014-12-19 00:47:58.909 353 15348.85 49.97 53573.95 88888.00 2014-12-19 00:47:59.409 353 15348.83 49.93 53573.93 88888.00 2014-12-19 00:47:59.909 353 15348.78 49.89 53573.90 88888.00 2014-12-19 00:48:00.409 353 15348.79 49.88 53573.91 88888.00 2014-12-19 00:48:00.909 353 15348.79 49.89 53573.90 88888.00 2014-12-19 00:48:01.409 353 15348.77 49.90 53573.90 88888.00 2014-12-19 00:48:01.909 353 15348.80 49.95 53573.90 88888.00 2014-12-19 00:48:02.409 353 15348.87 49.90 53573.92 88888.00 2014-12-19 00:48:02.909 353 15348.85 49.84 53573.89 88888.00 2014-12-19 00:48:03.409 353 15348.85 49.87 53573.85 88888.00 2014-12-19 00:48:03.909 353 15348.80 49.89 53573.82 88888.00 2014-12-19 00:48:04.409 353 15348.75 49.90 53573.90 88888.00 2014-12-19 00:48:04.909 353 15348.75 49.87 53573.91 88888.00 2014-12-19 00:48:05.409 353 15348.74 49.94 53573.93 88888.00 2014-12-19 00:48:05.909 353 15348.76 49.96 53573.91 88888.00 2014-12-19 00:48:06.409 353 15348.77 49.94 53573.91 88888.00 2014-12-19 00:48:06.909 353 15348.78 49.93 53573.94 88888.00 2014-12-19 00:48:07.409 353 15348.77 49.89 53574.00 88888.00 2014-12-19 00:48:07.909 353 15348.79 49.87 53574.02 88888.00 2014-12-19 00:48:08.409 353 15348.84 49.86 53574.02 88888.00 2014-12-19 00:48:08.909 353 15348.82 49.93 53574.01 88888.00 2014-12-19 00:48:09.409 353 15348.83 49.94 53574.03 88888.00 2014-12-19 00:48:09.909 353 15348.80 49.92 53574.01 88888.00 2014-12-19 00:48:10.409 353 15348.75 49.94 53574.05 88888.00 2014-12-19 00:48:10.909 353 15348.77 49.94 53574.00 88888.00 2014-12-19 00:48:11.409 353 15348.79 49.97 53573.98 88888.00 2014-12-19 00:48:11.909 353 15348.78 49.98 53574.00 88888.00 2014-12-19 00:48:12.409 353 15348.75 49.90 53574.03 88888.00 2014-12-19 00:48:12.909 353 15348.69 49.86 53574.06 88888.00 2014-12-19 00:48:13.409 353 15348.73 49.89 53574.09 88888.00 2014-12-19 00:48:13.909 353 15348.73 49.88 53574.06 88888.00 2014-12-19 00:48:14.409 353 15348.75 49.89 53574.07 88888.00 2014-12-19 00:48:14.909 353 15348.74 49.86 53573.99 88888.00 2014-12-19 00:48:15.409 353 15348.74 49.85 53573.92 88888.00 2014-12-19 00:48:15.909 353 15348.75 49.93 53573.94 88888.00 2014-12-19 00:48:16.409 353 15348.73 50.01 53574.04 88888.00 2014-12-19 00:48:16.909 353 15348.70 49.99 53574.09 88888.00 2014-12-19 00:48:17.409 353 15348.79 49.98 53574.10 88888.00 2014-12-19 00:48:17.909 353 15348.75 49.95 53574.02 88888.00 2014-12-19 00:48:18.409 353 15348.74 49.92 53574.00 88888.00 2014-12-19 00:48:18.909 353 15348.71 49.96 53574.04 88888.00 2014-12-19 00:48:19.409 353 15348.69 49.99 53574.07 88888.00 2014-12-19 00:48:19.909 353 15348.69 49.98 53574.03 88888.00 2014-12-19 00:48:20.409 353 15348.68 49.96 53574.03 88888.00 2014-12-19 00:48:20.909 353 15348.69 49.97 53574.05 88888.00 2014-12-19 00:48:21.409 353 15348.69 50.01 53574.08 88888.00 2014-12-19 00:48:21.909 353 15348.65 50.03 53574.06 88888.00 2014-12-19 00:48:22.409 353 15348.69 50.06 53574.02 88888.00 2014-12-19 00:48:22.909 353 15348.73 50.06 53574.00 88888.00 2014-12-19 00:48:23.409 353 15348.74 50.05 53573.98 88888.00 2014-12-19 00:48:23.909 353 15348.73 50.04 53574.01 88888.00 2014-12-19 00:48:24.409 353 15348.70 50.02 53574.04 88888.00 2014-12-19 00:48:24.909 353 15348.67 50.02 53574.05 88888.00 2014-12-19 00:48:25.409 353 15348.73 50.02 53573.98 88888.00 2014-12-19 00:48:25.909 353 15348.67 50.01 53573.94 88888.00 2014-12-19 00:48:26.409 353 15348.65 49.98 53573.93 88888.00 2014-12-19 00:48:26.909 353 15348.66 50.01 53574.01 88888.00 2014-12-19 00:48:27.409 353 15348.60 50.03 53574.03 88888.00 2014-12-19 00:48:27.909 353 15348.65 49.99 53574.02 88888.00 2014-12-19 00:48:28.409 353 15348.62 49.99 53574.02 88888.00 2014-12-19 00:48:28.909 353 15348.65 50.02 53574.05 88888.00 2014-12-19 00:48:29.409 353 15348.62 50.04 53574.13 88888.00 2014-12-19 00:48:29.909 353 15348.65 50.04 53574.16 88888.00 2014-12-19 00:48:30.409 353 15348.65 49.99 53574.16 88888.00 2014-12-19 00:48:30.909 353 15348.67 50.01 53574.11 88888.00 2014-12-19 00:48:31.409 353 15348.65 49.97 53574.10 88888.00 2014-12-19 00:48:31.909 353 15348.67 49.99 53574.10 88888.00 2014-12-19 00:48:32.409 353 15348.66 49.99 53574.09 88888.00 2014-12-19 00:48:32.909 353 15348.66 50.02 53573.98 88888.00 2014-12-19 00:48:33.409 353 15348.64 50.02 53573.95 88888.00 2014-12-19 00:48:33.909 353 15348.67 49.98 53574.02 88888.00 2014-12-19 00:48:34.409 353 15348.66 49.98 53574.07 88888.00 2014-12-19 00:48:34.909 353 15348.61 49.97 53574.10 88888.00 2014-12-19 00:48:35.409 353 15348.62 49.98 53574.12 88888.00 2014-12-19 00:48:35.909 353 15348.65 49.93 53574.11 88888.00 2014-12-19 00:48:36.409 353 15348.62 49.89 53574.18 88888.00 2014-12-19 00:48:36.909 353 15348.60 49.96 53574.21 88888.00 2014-12-19 00:48:37.409 353 15348.61 49.96 53574.20 88888.00 2014-12-19 00:48:37.909 353 15348.57 49.96 53574.11 88888.00 2014-12-19 00:48:38.409 353 15348.58 49.93 53574.11 88888.00 2014-12-19 00:48:38.909 353 15348.58 49.95 53574.15 88888.00 2014-12-19 00:48:39.409 353 15348.61 49.95 53574.15 88888.00 2014-12-19 00:48:39.909 353 15348.65 49.93 53574.12 88888.00 2014-12-19 00:48:40.409 353 15348.64 49.87 53574.11 88888.00 2014-12-19 00:48:40.909 353 15348.60 49.84 53574.15 88888.00 2014-12-19 00:48:41.409 353 15348.60 49.77 53574.21 88888.00 2014-12-19 00:48:41.909 353 15348.68 49.80 53574.23 88888.00 2014-12-19 00:48:42.409 353 15348.71 49.89 53574.27 88888.00 2014-12-19 00:48:42.909 353 15348.69 49.90 53574.26 88888.00 2014-12-19 00:48:43.409 353 15348.64 49.89 53574.26 88888.00 2014-12-19 00:48:43.909 353 15348.62 49.89 53574.22 88888.00 2014-12-19 00:48:44.409 353 15348.65 49.96 53574.22 88888.00 2014-12-19 00:48:44.909 353 15348.65 49.92 53574.21 88888.00 2014-12-19 00:48:45.409 353 15348.62 49.86 53574.25 88888.00 2014-12-19 00:48:45.909 353 15348.61 49.82 53574.28 88888.00 2014-12-19 00:48:46.409 353 15348.68 49.86 53574.25 88888.00 2014-12-19 00:48:46.909 353 15348.66 49.86 53574.20 88888.00 2014-12-19 00:48:47.409 353 15348.64 49.89 53574.16 88888.00 2014-12-19 00:48:47.909 353 15348.58 49.89 53574.20 88888.00 2014-12-19 00:48:48.409 353 15348.60 49.90 53574.16 88888.00 2014-12-19 00:48:48.909 353 15348.64 49.92 53574.19 88888.00 2014-12-19 00:48:49.409 353 15348.65 49.90 53574.24 88888.00 2014-12-19 00:48:49.909 353 15348.64 49.87 53574.31 88888.00 2014-12-19 00:48:50.409 353 15348.60 49.87 53574.35 88888.00 2014-12-19 00:48:50.909 353 15348.67 49.89 53574.38 88888.00 2014-12-19 00:48:51.409 353 15348.70 49.89 53574.32 88888.00 2014-12-19 00:48:51.909 353 15348.69 49.88 53574.31 88888.00 2014-12-19 00:48:52.409 353 15348.65 49.86 53574.38 88888.00 2014-12-19 00:48:52.909 353 15348.64 49.84 53574.36 88888.00 2014-12-19 00:48:53.409 353 15348.57 49.86 53574.32 88888.00 2014-12-19 00:48:53.909 353 15348.57 49.82 53574.32 88888.00 2014-12-19 00:48:54.409 353 15348.57 49.82 53574.28 88888.00 2014-12-19 00:48:54.909 353 15348.59 49.81 53574.25 88888.00 2014-12-19 00:48:55.409 353 15348.64 49.86 53574.30 88888.00 2014-12-19 00:48:55.909 353 15348.61 49.88 53574.34 88888.00 2014-12-19 00:48:56.409 353 15348.59 49.86 53574.38 88888.00 2014-12-19 00:48:56.909 353 15348.61 49.81 53574.39 88888.00 2014-12-19 00:48:57.409 353 15348.65 49.81 53574.35 88888.00 2014-12-19 00:48:57.909 353 15348.62 49.81 53574.33 88888.00 2014-12-19 00:48:58.409 353 15348.60 49.79 53574.33 88888.00 2014-12-19 00:48:58.909 353 15348.59 49.82 53574.34 88888.00 2014-12-19 00:48:59.409 353 15348.60 49.84 53574.34 88888.00 2014-12-19 00:48:59.909 353 15348.57 49.81 53574.33 88888.00 2014-12-19 00:49:00.409 353 15348.57 49.80 53574.34 88888.00 2014-12-19 00:49:00.909 353 15348.59 49.81 53574.38 88888.00 2014-12-19 00:49:01.409 353 15348.64 49.78 53574.32 88888.00 2014-12-19 00:49:01.909 353 15348.62 49.82 53574.25 88888.00 2014-12-19 00:49:02.409 353 15348.55 49.84 53574.30 88888.00 2014-12-19 00:49:02.909 353 15348.53 49.82 53574.40 88888.00 2014-12-19 00:49:03.409 353 15348.55 49.87 53574.38 88888.00 2014-12-19 00:49:03.909 353 15348.56 49.89 53574.35 88888.00 2014-12-19 00:49:04.409 353 15348.53 49.89 53574.40 88888.00 2014-12-19 00:49:04.909 353 15348.52 49.92 53574.42 88888.00 2014-12-19 00:49:05.409 353 15348.52 49.92 53574.40 88888.00 2014-12-19 00:49:05.909 353 15348.53 49.92 53574.36 88888.00 2014-12-19 00:49:06.409 353 15348.48 49.92 53574.39 88888.00 2014-12-19 00:49:06.909 353 15348.50 49.90 53574.38 88888.00 2014-12-19 00:49:07.409 353 15348.55 49.93 53574.31 88888.00 2014-12-19 00:49:07.909 353 15348.56 49.94 53574.22 88888.00 2014-12-19 00:49:08.409 353 15348.57 49.94 53574.24 88888.00 2014-12-19 00:49:08.909 353 15348.51 49.90 53574.21 88888.00 2014-12-19 00:49:09.409 353 15348.52 49.94 53574.16 88888.00 2014-12-19 00:49:09.909 353 15348.56 49.90 53574.18 88888.00 2014-12-19 00:49:10.409 353 15348.51 49.81 53574.23 88888.00 2014-12-19 00:49:10.909 353 15348.52 49.80 53574.38 88888.00 2014-12-19 00:49:11.409 353 15348.55 49.82 53574.42 88888.00 2014-12-19 00:49:11.909 353 15348.55 49.85 53574.41 88888.00 2014-12-19 00:49:12.409 353 15348.58 49.88 53574.42 88888.00 2014-12-19 00:49:12.909 353 15348.57 49.85 53574.42 88888.00 2014-12-19 00:49:13.409 353 15348.53 49.85 53574.43 88888.00 2014-12-19 00:49:13.909 353 15348.50 49.80 53574.35 88888.00 2014-12-19 00:49:14.409 353 15348.49 49.81 53574.38 88888.00 2014-12-19 00:49:14.909 353 15348.51 49.76 53574.36 88888.00 2014-12-19 00:49:15.409 353 15348.53 49.76 53574.29 88888.00 2014-12-19 00:49:15.909 353 15348.56 49.75 53574.28 88888.00 2014-12-19 00:49:16.409 353 15348.50 49.73 53574.30 88888.00 2014-12-19 00:49:16.909 353 15348.49 49.75 53574.33 88888.00 2014-12-19 00:49:17.409 353 15348.56 49.76 53574.35 88888.00 2014-12-19 00:49:17.909 353 15348.55 49.77 53574.36 88888.00 2014-12-19 00:49:18.409 353 15348.49 49.73 53574.41 88888.00 2014-12-19 00:49:18.909 353 15348.49 49.67 53574.43 88888.00 2014-12-19 00:49:19.409 353 15348.52 49.66 53574.40 88888.00 2014-12-19 00:49:19.909 353 15348.55 49.70 53574.38 88888.00 2014-12-19 00:49:20.409 353 15348.53 49.75 53574.39 88888.00 2014-12-19 00:49:20.909 353 15348.58 49.76 53574.36 88888.00 2014-12-19 00:49:21.409 353 15348.57 49.84 53574.33 88888.00 2014-12-19 00:49:21.909 353 15348.56 49.88 53574.34 88888.00 2014-12-19 00:49:22.409 353 15348.57 49.81 53574.34 88888.00 2014-12-19 00:49:22.909 353 15348.60 49.81 53574.35 88888.00 2014-12-19 00:49:23.409 353 15348.57 49.76 53574.33 88888.00 2014-12-19 00:49:23.909 353 15348.51 49.66 53574.28 88888.00 2014-12-19 00:49:24.409 353 15348.53 49.71 53574.30 88888.00 2014-12-19 00:49:24.909 353 15348.62 49.73 53574.30 88888.00 2014-12-19 00:49:25.409 353 15348.71 49.82 53574.35 88888.00 2014-12-19 00:49:25.909 353 15348.64 49.86 53574.42 88888.00 2014-12-19 00:49:26.409 353 15348.57 49.82 53574.44 88888.00 2014-12-19 00:49:26.909 353 15348.61 49.86 53574.43 88888.00 2014-12-19 00:49:27.409 353 15348.64 49.82 53574.38 88888.00 2014-12-19 00:49:27.909 353 15348.60 49.81 53574.30 88888.00 2014-12-19 00:49:28.409 353 15348.60 49.80 53574.34 88888.00 2014-12-19 00:49:28.909 353 15348.60 49.79 53574.44 88888.00 2014-12-19 00:49:29.409 353 15348.64 49.78 53574.38 88888.00 2014-12-19 00:49:29.909 353 15348.58 49.75 53574.34 88888.00 2014-12-19 00:49:30.409 353 15348.55 49.73 53574.33 88888.00 2014-12-19 00:49:30.909 353 15348.53 49.70 53574.35 88888.00 2014-12-19 00:49:31.409 353 15348.58 49.63 53574.39 88888.00 2014-12-19 00:49:31.909 353 15348.58 49.61 53574.39 88888.00 2014-12-19 00:49:32.409 353 15348.57 49.67 53574.39 88888.00 2014-12-19 00:49:32.909 353 15348.58 49.71 53574.40 88888.00 2014-12-19 00:49:33.409 353 15348.62 49.69 53574.42 88888.00 2014-12-19 00:49:33.909 353 15348.61 49.69 53574.41 88888.00 2014-12-19 00:49:34.409 353 15348.58 49.70 53574.42 88888.00 2014-12-19 00:49:34.909 353 15348.57 49.72 53574.40 88888.00 2014-12-19 00:49:35.409 353 15348.59 49.72 53574.33 88888.00 2014-12-19 00:49:35.909 353 15348.55 49.72 53574.35 88888.00 2014-12-19 00:49:36.409 353 15348.55 49.68 53574.40 88888.00 2014-12-19 00:49:36.909 353 15348.56 49.72 53574.42 88888.00 2014-12-19 00:49:37.409 353 15348.58 49.73 53574.39 88888.00 2014-12-19 00:49:37.909 353 15348.56 49.78 53574.38 88888.00 2014-12-19 00:49:38.409 353 15348.56 49.71 53574.33 88888.00 2014-12-19 00:49:38.909 353 15348.59 49.66 53574.34 88888.00 2014-12-19 00:49:39.409 353 15348.64 49.61 53574.31 88888.00 2014-12-19 00:49:39.909 353 15348.62 49.60 53574.35 88888.00 2014-12-19 00:49:40.409 353 15348.57 49.61 53574.40 88888.00 2014-12-19 00:49:40.909 353 15348.57 49.58 53574.44 88888.00 2014-12-19 00:49:41.409 353 15348.59 49.59 53574.42 88888.00 2014-12-19 00:49:41.909 353 15348.57 49.58 53574.42 88888.00 2014-12-19 00:49:42.409 353 15348.52 49.53 53574.44 88888.00 2014-12-19 00:49:42.909 353 15348.53 49.54 53574.44 88888.00 2014-12-19 00:49:43.409 353 15348.61 49.61 53574.38 88888.00 2014-12-19 00:49:43.909 353 15348.59 49.66 53574.39 88888.00 2014-12-19 00:49:44.409 353 15348.57 49.62 53574.44 88888.00 2014-12-19 00:49:44.909 353 15348.57 49.58 53574.45 88888.00 2014-12-19 00:49:45.409 353 15348.56 49.58 53574.38 88888.00 2014-12-19 00:49:45.909 353 15348.56 49.64 53574.33 88888.00 2014-12-19 00:49:46.409 353 15348.55 49.63 53574.35 88888.00 2014-12-19 00:49:46.909 353 15348.60 49.66 53574.39 88888.00 2014-12-19 00:49:47.409 353 15348.62 49.64 53574.40 88888.00 2014-12-19 00:49:47.909 353 15348.64 49.64 53574.43 88888.00 2014-12-19 00:49:48.409 353 15348.61 49.62 53574.49 88888.00 2014-12-19 00:49:48.909 353 15348.62 49.63 53574.52 88888.00 2014-12-19 00:49:49.409 353 15348.61 49.63 53574.48 88888.00 2014-12-19 00:49:49.909 353 15348.61 49.56 53574.45 88888.00 2014-12-19 00:49:50.409 353 15348.59 49.54 53574.52 88888.00 2014-12-19 00:49:50.909 353 15348.60 49.55 53574.47 88888.00 2014-12-19 00:49:51.409 353 15348.65 49.55 53574.38 88888.00 2014-12-19 00:49:51.909 353 15348.62 49.53 53574.36 88888.00 2014-12-19 00:49:52.409 353 15348.55 49.55 53574.40 88888.00 2014-12-19 00:49:52.909 353 15348.57 49.52 53574.34 88888.00 2014-12-19 00:49:53.409 353 15348.60 49.53 53574.34 88888.00 2014-12-19 00:49:53.909 353 15348.59 49.58 53574.41 88888.00 2014-12-19 00:49:54.409 353 15348.64 49.55 53574.41 88888.00 2014-12-19 00:49:54.909 353 15348.66 49.56 53574.45 88888.00 2014-12-19 00:49:55.409 353 15348.67 49.58 53574.49 88888.00 2014-12-19 00:49:55.909 353 15348.64 49.56 53574.52 88888.00 2014-12-19 00:49:56.409 353 15348.64 49.58 53574.50 88888.00 2014-12-19 00:49:56.909 353 15348.59 49.58 53574.49 88888.00 2014-12-19 00:49:57.409 353 15348.60 49.54 53574.46 88888.00 2014-12-19 00:49:57.909 353 15348.61 49.47 53574.45 88888.00 2014-12-19 00:49:58.409 353 15348.64 49.49 53574.47 88888.00 2014-12-19 00:49:58.909 353 15348.65 49.49 53574.44 88888.00 2014-12-19 00:49:59.409 353 15348.60 49.46 53574.41 88888.00 2014-12-19 00:49:59.909 353 15348.56 49.44 53574.40 88888.00 2014-12-19 00:50:00.409 353 15348.56 49.46 53574.39 88888.00 2014-12-19 00:50:00.909 353 15348.60 49.41 53574.42 88888.00 2014-12-19 00:50:01.409 353 15348.61 49.36 53574.40 88888.00 2014-12-19 00:50:01.909 353 15348.61 49.42 53574.38 88888.00 2014-12-19 00:50:02.409 353 15348.56 49.43 53574.39 88888.00 2014-12-19 00:50:02.909 353 15348.55 49.36 53574.48 88888.00 2014-12-19 00:50:03.409 353 15348.55 49.35 53574.51 88888.00 2014-12-19 00:50:03.909 353 15348.52 49.41 53574.52 88888.00 2014-12-19 00:50:04.409 353 15348.57 49.44 53574.51 88888.00 2014-12-19 00:50:04.909 353 15348.62 49.43 53574.47 88888.00 2014-12-19 00:50:05.409 353 15348.62 49.40 53574.50 88888.00 2014-12-19 00:50:05.909 353 15348.62 49.40 53574.50 88888.00 2014-12-19 00:50:06.409 353 15348.62 49.44 53574.51 88888.00 2014-12-19 00:50:06.909 353 15348.60 49.44 53574.49 88888.00 2014-12-19 00:50:07.409 353 15348.53 49.36 53574.47 88888.00 2014-12-19 00:50:07.909 353 15348.53 49.33 53574.41 88888.00 2014-12-19 00:50:08.409 353 15348.61 49.35 53574.40 88888.00 2014-12-19 00:50:08.909 353 15348.61 49.35 53574.44 88888.00 2014-12-19 00:50:09.409 353 15348.57 49.34 53574.49 88888.00 2014-12-19 00:50:09.909 353 15348.58 49.35 53574.50 88888.00 2014-12-19 00:50:10.409 353 15348.60 49.38 53574.56 88888.00 2014-12-19 00:50:10.909 353 15348.58 49.36 53574.63 88888.00 2014-12-19 00:50:11.409 353 15348.57 49.35 53574.60 88888.00 2014-12-19 00:50:11.909 353 15348.61 49.35 53574.52 88888.00 2014-12-19 00:50:12.409 353 15348.64 49.37 53574.48 88888.00 2014-12-19 00:50:12.909 353 15348.62 49.40 53574.55 88888.00 2014-12-19 00:50:13.409 353 15348.57 49.37 53574.56 88888.00 2014-12-19 00:50:13.909 353 15348.57 49.34 53574.52 88888.00 2014-12-19 00:50:14.409 353 15348.58 49.32 53574.51 88888.00 2014-12-19 00:50:14.909 353 15348.60 49.36 53574.47 88888.00 2014-12-19 00:50:15.409 353 15348.61 49.37 53574.40 88888.00 2014-12-19 00:50:15.909 353 15348.56 49.36 53574.38 88888.00 2014-12-19 00:50:16.409 353 15348.56 49.32 53574.42 88888.00 2014-12-19 00:50:16.909 353 15348.57 49.24 53574.43 88888.00 2014-12-19 00:50:17.409 353 15348.59 49.19 53574.40 88888.00 2014-12-19 00:50:17.909 353 15348.55 49.19 53574.44 88888.00 2014-12-19 00:50:18.409 353 15348.51 49.20 53574.48 88888.00 2014-12-19 00:50:18.909 353 15348.56 49.25 53574.47 88888.00 2014-12-19 00:50:19.409 353 15348.60 49.24 53574.43 88888.00 2014-12-19 00:50:19.909 353 15348.55 49.18 53574.41 88888.00 2014-12-19 00:50:20.409 353 15348.57 49.17 53574.43 88888.00 2014-12-19 00:50:20.909 353 15348.65 49.18 53574.42 88888.00 2014-12-19 00:50:21.409 353 15348.68 49.13 53574.42 88888.00 2014-12-19 00:50:21.909 353 15348.68 49.11 53574.52 88888.00 2014-12-19 00:50:22.409 353 15348.64 49.15 53574.52 88888.00 2014-12-19 00:50:22.909 353 15348.70 49.16 53574.39 88888.00 2014-12-19 00:50:23.409 353 15348.64 49.13 53574.36 88888.00 2014-12-19 00:50:23.909 353 15348.62 49.12 53574.38 88888.00 2014-12-19 00:50:24.409 353 15348.67 49.10 53574.43 88888.00 2014-12-19 00:50:24.909 353 15348.71 49.12 53574.43 88888.00 2014-12-19 00:50:25.409 353 15348.67 49.16 53574.45 88888.00 2014-12-19 00:50:25.909 353 15348.64 49.17 53574.51 88888.00 2014-12-19 00:50:26.409 353 15348.66 49.10 53574.54 88888.00 2014-12-19 00:50:26.909 353 15348.70 49.08 53574.51 88888.00 2014-12-19 00:50:27.409 353 15348.67 49.08 53574.47 88888.00 2014-12-19 00:50:27.909 353 15348.60 49.11 53574.49 88888.00 2014-12-19 00:50:28.409 353 15348.59 49.08 53574.52 88888.00 2014-12-19 00:50:28.909 353 15348.62 49.06 53574.53 88888.00 2014-12-19 00:50:29.409 353 15348.59 49.08 53574.54 88888.00 2014-12-19 00:50:29.909 353 15348.60 49.03 53574.59 88888.00 2014-12-19 00:50:30.409 353 15348.60 49.04 53574.59 88888.00 2014-12-19 00:50:30.909 353 15348.56 49.04 53574.55 88888.00 2014-12-19 00:50:31.409 353 15348.53 49.02 53574.56 88888.00 2014-12-19 00:50:31.909 353 15348.56 48.99 53574.59 88888.00 2014-12-19 00:50:32.409 353 15348.62 49.00 53574.61 88888.00 2014-12-19 00:50:32.909 353 15348.61 48.98 53574.61 88888.00 2014-12-19 00:50:33.409 353 15348.57 48.97 53574.63 88888.00 2014-12-19 00:50:33.909 353 15348.58 48.91 53574.59 88888.00 2014-12-19 00:50:34.409 353 15348.55 48.86 53574.55 88888.00 2014-12-19 00:50:34.909 353 15348.56 48.90 53574.59 88888.00 2014-12-19 00:50:35.409 353 15348.56 48.90 53574.59 88888.00 2014-12-19 00:50:35.909 353 15348.56 48.92 53574.57 88888.00 2014-12-19 00:50:36.409 353 15348.50 48.94 53574.64 88888.00 2014-12-19 00:50:36.909 353 15348.48 48.95 53574.70 88888.00 2014-12-19 00:50:37.409 353 15348.47 48.90 53574.63 88888.00 2014-12-19 00:50:37.909 353 15348.48 48.89 53574.62 88888.00 2014-12-19 00:50:38.409 353 15348.48 48.86 53574.64 88888.00 2014-12-19 00:50:38.909 353 15348.47 48.85 53574.68 88888.00 2014-12-19 00:50:39.409 353 15348.44 48.92 53574.67 88888.00 2014-12-19 00:50:39.909 353 15348.44 48.87 53574.66 88888.00 2014-12-19 00:50:40.409 353 15348.43 48.84 53574.68 88888.00 2014-12-19 00:50:40.909 353 15348.43 48.85 53574.72 88888.00 2014-12-19 00:50:41.409 353 15348.43 48.83 53574.65 88888.00 2014-12-19 00:50:41.909 353 15348.41 48.84 53574.62 88888.00 2014-12-19 00:50:42.409 353 15348.41 48.85 53574.61 88888.00 2014-12-19 00:50:42.909 353 15348.41 48.83 53574.62 88888.00 2014-12-19 00:50:43.409 353 15348.39 48.81 53574.65 88888.00 2014-12-19 00:50:43.909 353 15348.42 48.80 53574.61 88888.00 2014-12-19 00:50:44.409 353 15348.39 48.81 53574.54 88888.00 2014-12-19 00:50:44.909 353 15348.38 48.83 53574.55 88888.00 2014-12-19 00:50:45.409 353 15348.35 48.83 53574.62 88888.00 2014-12-19 00:50:45.909 353 15348.42 48.82 53574.62 88888.00 2014-12-19 00:50:46.409 353 15348.41 48.83 53574.67 88888.00 2014-12-19 00:50:46.909 353 15348.37 48.82 53574.75 88888.00 2014-12-19 00:50:47.409 353 15348.38 48.84 53574.74 88888.00 2014-12-19 00:50:47.909 353 15348.41 48.81 53574.72 88888.00 2014-12-19 00:50:48.409 353 15348.43 48.80 53574.71 88888.00 2014-12-19 00:50:48.909 353 15348.40 48.80 53574.68 88888.00 2014-12-19 00:50:49.409 353 15348.34 48.80 53574.67 88888.00 2014-12-19 00:50:49.909 353 15348.33 48.82 53574.68 88888.00 2014-12-19 00:50:50.409 353 15348.39 48.84 53574.66 88888.00 2014-12-19 00:50:50.909 353 15348.38 48.84 53574.68 88888.00 2014-12-19 00:50:51.409 353 15348.37 48.83 53574.73 88888.00 2014-12-19 00:50:51.909 353 15348.38 48.87 53574.70 88888.00 2014-12-19 00:50:52.409 353 15348.37 48.83 53574.66 88888.00 2014-12-19 00:50:52.909 353 15348.30 48.77 53574.69 88888.00 2014-12-19 00:50:53.409 353 15348.33 48.77 53574.70 88888.00 2014-12-19 00:50:53.909 353 15348.33 48.75 53574.66 88888.00 2014-12-19 00:50:54.409 353 15348.37 48.73 53574.75 88888.00 2014-12-19 00:50:54.909 353 15348.37 48.71 53574.72 88888.00 2014-12-19 00:50:55.409 353 15348.37 48.75 53574.67 88888.00 2014-12-19 00:50:55.909 353 15348.29 48.75 53574.70 88888.00 2014-12-19 00:50:56.410 353 15348.32 48.77 53574.61 88888.00 2014-12-19 00:50:56.910 353 15348.29 48.81 53574.60 88888.00 2014-12-19 00:50:57.410 353 15348.29 48.83 53574.65 88888.00 2014-12-19 00:50:57.910 353 15348.31 48.83 53574.71 88888.00 2014-12-19 00:50:58.410 353 15348.29 48.82 53574.67 88888.00 2014-12-19 00:50:58.910 353 15348.26 48.81 53574.63 88888.00 2014-12-19 00:50:59.410 353 15348.31 48.75 53574.61 88888.00 2014-12-19 00:50:59.910 353 15348.26 48.73 53574.59 88888.00 2014-12-19 00:51:00.410 353 15348.25 48.69 53574.67 88888.00 2014-12-19 00:51:00.910 353 15348.23 48.69 53574.70 88888.00 2014-12-19 00:51:01.410 353 15348.21 48.73 53574.74 88888.00 2014-12-19 00:51:01.910 353 15348.23 48.74 53574.74 88888.00 2014-12-19 00:51:02.410 353 15348.24 48.81 53574.68 88888.00 2014-12-19 00:51:02.910 353 15348.18 48.81 53574.70 88888.00 2014-12-19 00:51:03.410 353 15348.18 48.77 53574.74 88888.00 2014-12-19 00:51:03.910 353 15348.20 48.73 53574.67 88888.00 2014-12-19 00:51:04.410 353 15348.12 48.75 53574.68 88888.00 2014-12-19 00:51:04.910 353 15348.12 48.80 53574.68 88888.00 2014-12-19 00:51:05.410 353 15348.10 48.77 53574.72 88888.00 2014-12-19 00:51:05.910 353 15348.10 48.71 53574.75 88888.00 2014-12-19 00:51:06.410 353 15348.16 48.69 53574.73 88888.00 2014-12-19 00:51:06.910 353 15348.13 48.69 53574.69 88888.00 2014-12-19 00:51:07.410 353 15348.15 48.72 53574.71 88888.00 2014-12-19 00:51:07.910 353 15348.15 48.74 53574.71 88888.00 2014-12-19 00:51:08.410 353 15348.16 48.75 53574.74 88888.00 2014-12-19 00:51:08.910 353 15348.19 48.72 53574.75 88888.00 2014-12-19 00:51:09.410 353 15348.19 48.67 53574.80 88888.00 2014-12-19 00:51:09.910 353 15348.19 48.69 53574.82 88888.00 2014-12-19 00:51:10.410 353 15348.20 48.68 53574.80 88888.00 2014-12-19 00:51:10.910 353 15348.13 48.69 53574.83 88888.00 2014-12-19 00:51:11.410 353 15348.13 48.66 53574.85 88888.00 2014-12-19 00:51:11.910 353 15348.11 48.64 53574.85 88888.00 2014-12-19 00:51:12.410 353 15348.12 48.66 53574.92 88888.00 2014-12-19 00:51:12.910 353 15348.12 48.66 53574.86 88888.00 2014-12-19 00:51:13.410 353 15348.02 48.64 53574.85 88888.00 2014-12-19 00:51:13.910 353 15347.98 48.65 53574.84 88888.00 2014-12-19 00:51:14.410 353 15348.01 48.67 53574.81 88888.00 2014-12-19 00:51:14.910 353 15348.01 48.67 53574.83 88888.00 2014-12-19 00:51:15.410 353 15348.03 48.71 53574.84 88888.00 2014-12-19 00:51:15.910 353 15348.04 48.72 53574.83 88888.00 2014-12-19 00:51:16.410 353 15348.09 48.74 53574.83 88888.00 2014-12-19 00:51:16.910 353 15348.06 48.72 53574.84 88888.00 2014-12-19 00:51:17.410 353 15348.06 48.73 53574.91 88888.00 2014-12-19 00:51:17.910 353 15348.06 48.71 53574.84 88888.00 2014-12-19 00:51:18.410 353 15348.02 48.67 53574.83 88888.00 2014-12-19 00:51:18.910 353 15348.04 48.68 53574.86 88888.00 2014-12-19 00:51:19.410 353 15348.02 48.69 53574.83 88888.00 2014-12-19 00:51:19.910 353 15347.97 48.73 53574.89 88888.00 2014-12-19 00:51:20.410 353 15348.05 48.74 53574.87 88888.00 2014-12-19 00:51:20.910 353 15348.02 48.74 53574.82 88888.00 2014-12-19 00:51:21.410 353 15348.02 48.67 53574.86 88888.00 2014-12-19 00:51:21.910 353 15348.00 48.65 53574.87 88888.00 2014-12-19 00:51:22.410 353 15348.02 48.67 53574.91 88888.00 2014-12-19 00:51:22.910 353 15347.95 48.69 53574.95 88888.00 2014-12-19 00:51:23.410 353 15347.92 48.71 53574.99 88888.00 2014-12-19 00:51:23.910 353 15347.91 48.71 53574.96 88888.00 2014-12-19 00:51:24.410 353 15347.94 48.67 53574.92 88888.00 2014-12-19 00:51:24.910 353 15347.95 48.67 53574.96 88888.00 2014-12-19 00:51:25.410 353 15347.88 48.68 53574.94 88888.00 2014-12-19 00:51:25.910 353 15347.83 48.67 53574.99 88888.00 2014-12-19 00:51:26.410 353 15347.92 48.63 53575.01 88888.00 2014-12-19 00:51:26.910 353 15347.91 48.61 53575.01 88888.00 2014-12-19 00:51:27.410 353 15347.89 48.61 53575.00 88888.00 2014-12-19 00:51:27.910 353 15347.86 48.61 53574.99 88888.00 2014-12-19 00:51:28.410 353 15347.87 48.64 53574.99 88888.00 2014-12-19 00:51:28.910 353 15347.93 48.65 53575.01 88888.00 2014-12-19 00:51:29.410 353 15347.95 48.60 53575.02 88888.00 2014-12-19 00:51:29.910 353 15347.92 48.63 53575.04 88888.00 2014-12-19 00:51:30.410 353 15347.91 48.68 53575.06 88888.00 2014-12-19 00:51:30.910 353 15347.92 48.69 53575.09 88888.00 2014-12-19 00:51:31.410 353 15347.84 48.67 53575.09 88888.00 2014-12-19 00:51:31.910 353 15347.83 48.67 53575.15 88888.00 2014-12-19 00:51:32.410 353 15347.83 48.63 53575.16 88888.00 2014-12-19 00:51:32.910 353 15347.79 48.60 53575.19 88888.00 2014-12-19 00:51:33.410 353 15347.80 48.59 53575.14 88888.00 2014-12-19 00:51:33.910 353 15347.79 48.56 53575.24 88888.00 2014-12-19 00:51:34.410 353 15347.79 48.54 53575.19 88888.00 2014-12-19 00:51:34.910 353 15347.77 48.51 53575.14 88888.00 2014-12-19 00:51:35.410 353 15347.75 48.56 53575.09 88888.00 2014-12-19 00:51:35.910 353 15347.70 48.57 53575.14 88888.00 2014-12-19 00:51:36.410 353 15347.62 48.57 53575.13 88888.00 2014-12-19 00:51:36.910 353 15347.64 48.60 53575.06 88888.00 2014-12-19 00:51:37.410 353 15347.64 48.64 53575.08 88888.00 2014-12-19 00:51:37.910 353 15347.64 48.63 53575.15 88888.00 2014-12-19 00:51:38.410 353 15347.66 48.57 53575.13 88888.00 2014-12-19 00:51:38.910 353 15347.64 48.58 53575.14 88888.00 2014-12-19 00:51:39.410 353 15347.67 48.58 53575.15 88888.00 2014-12-19 00:51:39.910 353 15347.64 48.58 53575.14 88888.00 2014-12-19 00:51:40.410 353 15347.59 48.59 53575.16 88888.00 2014-12-19 00:51:40.910 353 15347.57 48.59 53575.14 88888.00 2014-12-19 00:51:41.410 353 15347.59 48.61 53575.17 88888.00 2014-12-19 00:51:41.910 353 15347.55 48.59 53575.15 88888.00 2014-12-19 00:51:42.410 353 15347.61 48.56 53575.09 88888.00 2014-12-19 00:51:42.910 353 15347.60 48.58 53575.07 88888.00 2014-12-19 00:51:43.410 353 15347.57 48.59 53575.07 88888.00 2014-12-19 00:51:43.910 353 15347.58 48.60 53575.09 88888.00 2014-12-19 00:51:44.410 353 15347.62 48.61 53575.13 88888.00 2014-12-19 00:51:44.910 353 15347.57 48.64 53575.17 88888.00 2014-12-19 00:51:45.410 353 15347.57 48.64 53575.15 88888.00 2014-12-19 00:51:45.910 353 15347.57 48.64 53575.21 88888.00 2014-12-19 00:51:46.410 353 15347.60 48.60 53575.26 88888.00 2014-12-19 00:51:46.910 353 15347.57 48.59 53575.22 88888.00 2014-12-19 00:51:47.410 353 15347.55 48.57 53575.19 88888.00 2014-12-19 00:51:47.910 353 15347.57 48.54 53575.15 88888.00 2014-12-19 00:51:48.410 353 15347.51 48.55 53575.11 88888.00 2014-12-19 00:51:48.910 353 15347.53 48.59 53575.17 88888.00 2014-12-19 00:51:49.410 353 15347.50 48.56 53575.19 88888.00 2014-12-19 00:51:49.910 353 15347.46 48.57 53575.20 88888.00 2014-12-19 00:51:50.410 353 15347.49 48.56 53575.15 88888.00 2014-12-19 00:51:50.910 353 15347.46 48.58 53575.17 88888.00 2014-12-19 00:51:51.410 353 15347.50 48.59 53575.20 88888.00 2014-12-19 00:51:51.910 353 15347.50 48.59 53575.16 88888.00 2014-12-19 00:51:52.410 353 15347.53 48.63 53575.17 88888.00 2014-12-19 00:51:52.910 353 15347.47 48.64 53575.19 88888.00 2014-12-19 00:51:53.410 353 15347.47 48.63 53575.19 88888.00 2014-12-19 00:51:53.910 353 15347.53 48.61 53575.22 88888.00 2014-12-19 00:51:54.410 353 15347.51 48.63 53575.21 88888.00 2014-12-19 00:51:54.910 353 15347.46 48.61 53575.25 88888.00 2014-12-19 00:51:55.410 353 15347.43 48.58 53575.24 88888.00 2014-12-19 00:51:55.910 353 15347.41 48.57 53575.27 88888.00 2014-12-19 00:51:56.410 353 15347.37 48.60 53575.28 88888.00 2014-12-19 00:51:56.910 353 15347.34 48.64 53575.30 88888.00 2014-12-19 00:51:57.410 353 15347.31 48.61 53575.31 88888.00 2014-12-19 00:51:57.910 353 15347.37 48.58 53575.26 88888.00 2014-12-19 00:51:58.410 353 15347.34 48.60 53575.25 88888.00 2014-12-19 00:51:58.910 353 15347.34 48.63 53575.25 88888.00 2014-12-19 00:51:59.410 353 15347.34 48.64 53575.29 88888.00 2014-12-19 00:51:59.910 353 15347.38 48.65 53575.28 88888.00 2014-12-19 00:52:00.410 353 15347.39 48.63 53575.30 88888.00 2014-12-19 00:52:00.910 353 15347.32 48.64 53575.29 88888.00 2014-12-19 00:52:01.410 353 15347.30 48.63 53575.27 88888.00 2014-12-19 00:52:01.910 353 15347.30 48.59 53575.32 88888.00 2014-12-19 00:52:02.410 353 15347.25 48.59 53575.31 88888.00 2014-12-19 00:52:02.910 353 15347.26 48.63 53575.34 88888.00 2014-12-19 00:52:03.410 353 15347.37 48.58 53575.35 88888.00 2014-12-19 00:52:03.910 353 15347.30 48.54 53575.35 88888.00 2014-12-19 00:52:04.410 353 15347.29 48.59 53575.30 88888.00 2014-12-19 00:52:04.910 353 15347.26 48.65 53575.26 88888.00 2014-12-19 00:52:05.410 353 15347.23 48.59 53575.27 88888.00 2014-12-19 00:52:05.910 353 15347.23 48.54 53575.29 88888.00 2014-12-19 00:52:06.410 353 15347.23 48.52 53575.29 88888.00 2014-12-19 00:52:06.910 353 15347.26 48.49 53575.36 88888.00 2014-12-19 00:52:07.410 353 15347.29 48.43 53575.45 88888.00 2014-12-19 00:52:07.910 353 15347.28 48.46 53575.48 88888.00 2014-12-19 00:52:08.410 353 15347.26 48.60 53575.49 88888.00 2014-12-19 00:52:08.910 353 15347.25 48.67 53575.47 88888.00 2014-12-19 00:52:09.410 353 15347.29 48.68 53575.44 88888.00 2014-12-19 00:52:09.910 353 15347.28 48.68 53575.45 88888.00 2014-12-19 00:52:10.410 353 15347.28 48.66 53575.47 88888.00 2014-12-19 00:52:10.910 353 15347.25 48.64 53575.53 88888.00 2014-12-19 00:52:11.410 353 15347.25 48.61 53575.55 88888.00 2014-12-19 00:52:11.910 353 15347.24 48.58 53575.56 88888.00 2014-12-19 00:52:12.410 353 15347.25 48.60 53575.55 88888.00 2014-12-19 00:52:12.910 353 15347.25 48.63 53575.52 88888.00 2014-12-19 00:52:13.410 353 15347.22 48.57 53575.55 88888.00 2014-12-19 00:52:13.910 353 15347.17 48.59 53575.51 88888.00 2014-12-19 00:52:14.410 353 15347.16 48.63 53575.52 88888.00 2014-12-19 00:52:14.910 353 15347.17 48.64 53575.59 88888.00 2014-12-19 00:52:15.410 353 15347.17 48.65 53575.60 88888.00 2014-12-19 00:52:15.910 353 15347.20 48.67 53575.57 88888.00 2014-12-19 00:52:16.410 353 15347.20 48.66 53575.55 88888.00 2014-12-19 00:52:16.910 353 15347.19 48.64 53575.55 88888.00 2014-12-19 00:52:17.410 353 15347.14 48.66 53575.51 88888.00 2014-12-19 00:52:17.910 353 15347.15 48.64 53575.49 88888.00 2014-12-19 00:52:18.410 353 15347.13 48.61 53575.54 88888.00 2014-12-19 00:52:18.910 353 15347.12 48.66 53575.55 88888.00 2014-12-19 00:52:19.410 353 15347.12 48.66 53575.48 88888.00 2014-12-19 00:52:19.910 353 15347.10 48.66 53575.47 88888.00 2014-12-19 00:52:20.410 353 15347.11 48.67 53575.47 88888.00 2014-12-19 00:52:20.910 353 15347.08 48.69 53575.53 88888.00 2014-12-19 00:52:21.410 353 15347.06 48.69 53575.62 88888.00 2014-12-19 00:52:21.910 353 15347.07 48.72 53575.68 88888.00 2014-12-19 00:52:22.410 353 15347.08 48.71 53575.70 88888.00 2014-12-19 00:52:22.910 353 15347.05 48.72 53575.72 88888.00 2014-12-19 00:52:23.410 353 15347.05 48.71 53575.68 88888.00 2014-12-19 00:52:23.910 353 15347.05 48.72 53575.70 88888.00 2014-12-19 00:52:24.410 353 15347.04 48.75 53575.72 88888.00 2014-12-19 00:52:24.910 353 15347.03 48.73 53575.63 88888.00 2014-12-19 00:52:25.410 353 15346.98 48.68 53575.57 88888.00 2014-12-19 00:52:25.910 353 15346.99 48.68 53575.56 88888.00 2014-12-19 00:52:26.410 353 15347.04 48.72 53575.55 88888.00 2014-12-19 00:52:26.910 353 15347.01 48.73 53575.55 88888.00 2014-12-19 00:52:27.410 353 15346.94 48.71 53575.57 88888.00 2014-12-19 00:52:27.910 353 15346.97 48.69 53575.53 88888.00 2014-12-19 00:52:28.410 353 15346.95 48.71 53575.61 88888.00 2014-12-19 00:52:28.910 353 15347.01 48.73 53575.67 88888.00 2014-12-19 00:52:29.410 353 15347.02 48.74 53575.66 88888.00 2014-12-19 00:52:29.910 353 15346.98 48.73 53575.69 88888.00 2014-12-19 00:52:30.410 353 15347.02 48.72 53575.70 88888.00 2014-12-19 00:52:30.910 353 15346.99 48.75 53575.65 88888.00 2014-12-19 00:52:31.410 353 15346.98 48.76 53575.65 88888.00 2014-12-19 00:52:31.910 353 15346.95 48.81 53575.69 88888.00 2014-12-19 00:52:32.410 353 15346.95 48.76 53575.72 88888.00 2014-12-19 00:52:32.910 353 15346.94 48.77 53575.70 88888.00 2014-12-19 00:52:33.410 353 15346.95 48.80 53575.72 88888.00 2014-12-19 00:52:33.910 353 15346.95 48.78 53575.66 88888.00 2014-12-19 00:52:34.410 353 15346.93 48.78 53575.66 88888.00 2014-12-19 00:52:34.910 353 15346.90 48.80 53575.64 88888.00 2014-12-19 00:52:35.410 353 15346.96 48.77 53575.67 88888.00 2014-12-19 00:52:35.910 353 15346.92 48.83 53575.68 88888.00 2014-12-19 00:52:36.410 353 15346.94 48.82 53575.71 88888.00 2014-12-19 00:52:36.910 353 15346.90 48.83 53575.73 88888.00 2014-12-19 00:52:37.410 353 15346.88 48.87 53575.76 88888.00 2014-12-19 00:52:37.910 353 15346.86 48.86 53575.80 88888.00 2014-12-19 00:52:38.410 353 15346.90 48.84 53575.84 88888.00 2014-12-19 00:52:38.910 353 15346.94 48.84 53575.79 88888.00 2014-12-19 00:52:39.410 353 15346.93 48.84 53575.79 88888.00 2014-12-19 00:52:39.910 353 15346.93 48.87 53575.80 88888.00 2014-12-19 00:52:40.410 353 15346.89 48.90 53575.76 88888.00 2014-12-19 00:52:40.910 353 15346.86 48.90 53575.76 88888.00 2014-12-19 00:52:41.410 353 15346.86 48.98 53575.74 88888.00 2014-12-19 00:52:41.910 353 15346.88 49.04 53575.73 88888.00 2014-12-19 00:52:42.410 353 15346.86 49.04 53575.72 88888.00 2014-12-19 00:52:42.910 353 15346.81 48.99 53575.69 88888.00 2014-12-19 00:52:43.410 353 15346.79 48.99 53575.75 88888.00 2014-12-19 00:52:43.910 353 15346.79 48.99 53575.84 88888.00 2014-12-19 00:52:44.410 353 15346.83 48.99 53575.85 88888.00 2014-12-19 00:52:44.910 353 15346.78 48.99 53575.86 88888.00 2014-12-19 00:52:45.410 353 15346.72 48.98 53575.90 88888.00 2014-12-19 00:52:45.910 353 15346.72 48.95 53575.91 88888.00 2014-12-19 00:52:46.410 353 15346.75 48.99 53575.91 88888.00 2014-12-19 00:52:46.910 353 15346.74 48.97 53575.88 88888.00 2014-12-19 00:52:47.410 353 15346.74 48.98 53575.87 88888.00 2014-12-19 00:52:47.910 353 15346.74 48.99 53575.90 88888.00 2014-12-19 00:52:48.410 353 15346.71 48.99 53575.97 88888.00 2014-12-19 00:52:48.910 353 15346.69 48.99 53575.96 88888.00 2014-12-19 00:52:49.410 353 15346.72 48.97 53575.91 88888.00 2014-12-19 00:52:49.910 353 15346.72 48.97 53575.93 88888.00 2014-12-19 00:52:50.410 353 15346.72 48.98 53575.93 88888.00 2014-12-19 00:52:50.910 353 15346.70 48.97 53575.95 88888.00 2014-12-19 00:52:51.410 353 15346.66 48.95 53575.97 88888.00 2014-12-19 00:52:51.910 353 15346.69 48.93 53576.00 88888.00 2014-12-19 00:52:52.410 353 15346.71 48.90 53576.02 88888.00 2014-12-19 00:52:52.910 353 15346.74 48.90 53576.00 88888.00 2014-12-19 00:52:53.410 353 15346.70 48.94 53575.98 88888.00 2014-12-19 00:52:53.910 353 15346.70 48.99 53576.00 88888.00 2014-12-19 00:52:54.410 353 15346.71 48.98 53576.05 88888.00 2014-12-19 00:52:54.910 353 15346.68 48.93 53576.05 88888.00 2014-12-19 00:52:55.410 353 15346.66 48.92 53576.05 88888.00 2014-12-19 00:52:55.910 353 15346.68 48.97 53576.03 88888.00 2014-12-19 00:52:56.410 353 15346.70 48.98 53575.98 88888.00 2014-12-19 00:52:56.910 353 15346.66 48.99 53576.01 88888.00 2014-12-19 00:52:57.410 353 15346.59 49.00 53576.02 88888.00 2014-12-19 00:52:57.910 353 15346.59 49.00 53576.05 88888.00 2014-12-19 00:52:58.410 353 15346.61 48.98 53576.08 88888.00 2014-12-19 00:52:58.910 353 15346.63 48.95 53576.06 88888.00 2014-12-19 00:52:59.410 353 15346.62 48.93 53576.07 88888.00 2014-12-19 00:52:59.910 353 15346.56 48.91 53576.08 88888.00 2014-12-19 00:53:00.410 353 15346.54 48.92 53576.03 88888.00 2014-12-19 00:53:00.910 353 15346.61 48.97 53576.02 88888.00 2014-12-19 00:53:01.410 353 15346.59 49.00 53576.00 88888.00 2014-12-19 00:53:01.910 353 15346.60 48.95 53575.97 88888.00 2014-12-19 00:53:02.410 353 15346.62 48.97 53576.00 88888.00 2014-12-19 00:53:02.910 353 15346.61 49.02 53576.00 88888.00 2014-12-19 00:53:03.410 353 15346.62 48.97 53575.96 88888.00 2014-12-19 00:53:03.910 353 15346.65 48.94 53575.95 88888.00 2014-12-19 00:53:04.410 353 15346.66 49.00 53575.98 88888.00 2014-12-19 00:53:04.910 353 15346.65 48.99 53576.01 88888.00 2014-12-19 00:53:05.410 353 15346.59 48.97 53576.00 88888.00 2014-12-19 00:53:05.910 353 15346.60 48.94 53576.03 88888.00 2014-12-19 00:53:06.410 353 15346.53 48.97 53575.96 88888.00 2014-12-19 00:53:06.910 353 15346.56 48.95 53575.95 88888.00 2014-12-19 00:53:07.410 353 15346.61 48.97 53575.94 88888.00 2014-12-19 00:53:07.910 353 15346.60 48.99 53576.00 88888.00 2014-12-19 00:53:08.410 353 15346.54 48.98 53576.01 88888.00 2014-12-19 00:53:08.910 353 15346.50 48.98 53575.98 88888.00 2014-12-19 00:53:09.410 353 15346.56 48.94 53576.00 88888.00 2014-12-19 00:53:09.910 353 15346.59 48.93 53575.98 88888.00 2014-12-19 00:53:10.410 353 15346.59 48.90 53575.94 88888.00 2014-12-19 00:53:10.910 353 15346.58 48.89 53575.89 88888.00 2014-12-19 00:53:11.410 353 15346.58 48.90 53575.93 88888.00 2014-12-19 00:53:11.910 353 15346.54 48.87 53575.95 88888.00 2014-12-19 00:53:12.410 353 15346.54 48.89 53575.95 88888.00 2014-12-19 00:53:12.910 353 15346.53 48.85 53575.98 88888.00 2014-12-19 00:53:13.410 353 15346.50 48.86 53576.02 88888.00 2014-12-19 00:53:13.910 353 15346.47 48.83 53576.05 88888.00 2014-12-19 00:53:14.410 353 15346.45 48.86 53576.06 88888.00 2014-12-19 00:53:14.910 353 15346.49 48.94 53576.02 88888.00 2014-12-19 00:53:15.410 353 15346.51 48.92 53575.98 88888.00 2014-12-19 00:53:15.910 353 15346.52 48.95 53575.93 88888.00 2014-12-19 00:53:16.410 353 15346.52 48.93 53575.98 88888.00 2014-12-19 00:53:16.910 353 15346.47 48.87 53576.00 88888.00 2014-12-19 00:53:17.410 353 15346.51 48.89 53576.04 88888.00 2014-12-19 00:53:17.910 353 15346.49 48.84 53576.00 88888.00 2014-12-19 00:53:18.410 353 15346.42 48.83 53575.96 88888.00 2014-12-19 00:53:18.910 353 15346.47 48.83 53576.02 88888.00 2014-12-19 00:53:19.410 353 15346.47 48.90 53576.01 88888.00 2014-12-19 00:53:19.910 353 15346.47 48.92 53576.02 88888.00 2014-12-19 00:53:20.410 353 15346.48 48.92 53575.98 88888.00 2014-12-19 00:53:20.910 353 15346.48 48.89 53575.96 88888.00 2014-12-19 00:53:21.410 353 15346.51 48.85 53576.01 88888.00 2014-12-19 00:53:21.910 353 15346.52 48.77 53576.03 88888.00 2014-12-19 00:53:22.410 353 15346.51 48.77 53576.06 88888.00 2014-12-19 00:53:22.910 353 15346.49 48.83 53576.07 88888.00 2014-12-19 00:53:23.410 353 15346.49 48.85 53576.02 88888.00 2014-12-19 00:53:23.910 353 15346.47 48.87 53576.02 88888.00 2014-12-19 00:53:24.410 353 15346.48 48.90 53576.02 88888.00 2014-12-19 00:53:24.910 353 15346.45 48.89 53576.05 88888.00 2014-12-19 00:53:25.410 353 15346.43 48.85 53575.98 88888.00 2014-12-19 00:53:25.910 353 15346.49 48.90 53576.01 88888.00 2014-12-19 00:53:26.410 353 15346.54 48.89 53575.97 88888.00 2014-12-19 00:53:26.910 353 15346.53 48.84 53575.97 88888.00 2014-12-19 00:53:27.410 353 15346.54 48.87 53576.02 88888.00 2014-12-19 00:53:27.910 353 15346.57 48.90 53576.07 88888.00 2014-12-19 00:53:28.410 353 15346.49 48.87 53576.08 88888.00 2014-12-19 00:53:28.910 353 15346.49 48.89 53576.09 88888.00 2014-12-19 00:53:29.410 353 15346.47 48.87 53576.15 88888.00 2014-12-19 00:53:29.910 353 15346.49 48.91 53576.16 88888.00 2014-12-19 00:53:30.410 353 15346.50 48.90 53576.18 88888.00 2014-12-19 00:53:30.910 353 15346.50 48.89 53576.15 88888.00 2014-12-19 00:53:31.410 353 15346.51 48.87 53576.10 88888.00 2014-12-19 00:53:31.910 353 15346.51 48.87 53576.08 88888.00 2014-12-19 00:53:32.410 353 15346.50 48.84 53576.05 88888.00 2014-12-19 00:53:32.910 353 15346.49 48.85 53576.02 88888.00 2014-12-19 00:53:33.410 353 15346.48 48.82 53576.02 88888.00 2014-12-19 00:53:33.910 353 15346.56 48.81 53576.06 88888.00 2014-12-19 00:53:34.410 353 15346.53 48.81 53576.10 88888.00 2014-12-19 00:53:34.910 353 15346.49 48.82 53576.13 88888.00 2014-12-19 00:53:35.410 353 15346.48 48.84 53576.17 88888.00 2014-12-19 00:53:35.910 353 15346.52 48.81 53576.18 88888.00 2014-12-19 00:53:36.410 353 15346.52 48.81 53576.20 88888.00 2014-12-19 00:53:36.910 353 15346.50 48.80 53576.11 88888.00 2014-12-19 00:53:37.410 353 15346.44 48.78 53576.09 88888.00 2014-12-19 00:53:37.910 353 15346.49 48.81 53576.11 88888.00 2014-12-19 00:53:38.410 353 15346.45 48.82 53576.16 88888.00 2014-12-19 00:53:38.910 353 15346.48 48.86 53576.13 88888.00 2014-12-19 00:53:39.410 353 15346.49 48.84 53576.08 88888.00 2014-12-19 00:53:39.910 353 15346.54 48.81 53576.08 88888.00 2014-12-19 00:53:40.410 353 15346.52 48.82 53576.02 88888.00 2014-12-19 00:53:40.910 353 15346.49 48.83 53576.04 88888.00 2014-12-19 00:53:41.410 353 15346.47 48.83 53576.08 88888.00 2014-12-19 00:53:41.910 353 15346.48 48.86 53576.04 88888.00 2014-12-19 00:53:42.410 353 15346.47 48.90 53576.06 88888.00 2014-12-19 00:53:42.910 353 15346.45 48.92 53576.07 88888.00 2014-12-19 00:53:43.410 353 15346.48 48.99 53576.06 88888.00 2014-12-19 00:53:43.910 353 15346.48 49.00 53576.07 88888.00 2014-12-19 00:53:44.410 353 15346.47 49.00 53576.09 88888.00 2014-12-19 00:53:44.910 353 15346.43 49.02 53576.07 88888.00 2014-12-19 00:53:45.410 353 15346.43 49.01 53576.10 88888.00 2014-12-19 00:53:45.910 353 15346.45 49.00 53576.10 88888.00 2014-12-19 00:53:46.410 353 15346.49 48.99 53576.11 88888.00 2014-12-19 00:53:46.910 353 15346.48 48.95 53576.13 88888.00 2014-12-19 00:53:47.410 353 15346.48 48.93 53576.14 88888.00 2014-12-19 00:53:47.910 353 15346.48 48.97 53576.09 88888.00 2014-12-19 00:53:48.410 353 15346.48 48.98 53576.11 88888.00 2014-12-19 00:53:48.910 353 15346.49 48.99 53576.06 88888.00 2014-12-19 00:53:49.410 353 15346.50 48.98 53576.05 88888.00 2014-12-19 00:53:49.910 353 15346.49 48.97 53576.07 88888.00 2014-12-19 00:53:50.410 353 15346.47 49.00 53576.03 88888.00 2014-12-19 00:53:50.910 353 15346.44 48.98 53576.00 88888.00 2014-12-19 00:53:51.410 353 15346.48 48.94 53576.00 88888.00 2014-12-19 00:53:51.910 353 15346.50 48.94 53576.01 88888.00 2014-12-19 00:53:52.410 353 15346.48 48.94 53576.02 88888.00 2014-12-19 00:53:52.910 353 15346.51 48.94 53576.00 88888.00 2014-12-19 00:53:53.410 353 15346.54 48.97 53576.04 88888.00 2014-12-19 00:53:53.910 353 15346.50 48.97 53576.04 88888.00 2014-12-19 00:53:54.410 353 15346.45 48.97 53576.04 88888.00 2014-12-19 00:53:54.910 353 15346.43 48.97 53576.02 88888.00 2014-12-19 00:53:55.410 353 15346.45 48.97 53576.03 88888.00 2014-12-19 00:53:55.910 353 15346.44 48.95 53576.08 88888.00 2014-12-19 00:53:56.410 353 15346.45 48.92 53576.08 88888.00 2014-12-19 00:53:56.910 353 15346.45 48.92 53576.07 88888.00 2014-12-19 00:53:57.410 353 15346.41 48.95 53576.10 88888.00 2014-12-19 00:53:57.910 353 15346.42 48.95 53576.12 88888.00 2014-12-19 00:53:58.410 353 15346.45 48.95 53576.11 88888.00 2014-12-19 00:53:58.910 353 15346.50 48.99 53576.10 88888.00 2014-12-19 00:53:59.410 353 15346.51 49.00 53576.10 88888.00 2014-12-19 00:53:59.910 353 15346.52 48.97 53576.04 88888.00 2014-12-19 00:54:00.410 353 15346.56 48.97 53576.03 88888.00 2014-12-19 00:54:00.910 353 15346.57 48.99 53576.02 88888.00 2014-12-19 00:54:01.410 353 15346.52 49.01 53576.08 88888.00 2014-12-19 00:54:01.910 353 15346.52 49.01 53576.08 88888.00 2014-12-19 00:54:02.410 353 15346.56 49.00 53576.10 88888.00 2014-12-19 00:54:02.910 353 15346.56 49.02 53576.14 88888.00 2014-12-19 00:54:03.410 353 15346.49 49.00 53576.09 88888.00 2014-12-19 00:54:03.910 353 15346.52 48.97 53576.08 88888.00 2014-12-19 00:54:04.410 353 15346.54 49.01 53576.11 88888.00 2014-12-19 00:54:04.910 353 15346.57 49.04 53576.18 88888.00 2014-12-19 00:54:05.410 353 15346.56 48.99 53576.15 88888.00 2014-12-19 00:54:05.910 353 15346.51 49.00 53576.14 88888.00 2014-12-19 00:54:06.410 353 15346.51 49.01 53576.16 88888.00 2014-12-19 00:54:06.910 353 15346.49 49.04 53576.14 88888.00 2014-12-19 00:54:07.410 353 15346.48 49.01 53576.13 88888.00 2014-12-19 00:54:07.910 353 15346.45 48.99 53576.16 88888.00 2014-12-19 00:54:08.410 353 15346.49 48.99 53576.16 88888.00 2014-12-19 00:54:08.910 353 15346.53 49.00 53576.16 88888.00 2014-12-19 00:54:09.410 353 15346.54 49.01 53576.12 88888.00 2014-12-19 00:54:09.910 353 15346.50 49.01 53576.10 88888.00 2014-12-19 00:54:10.410 353 15346.45 48.99 53576.14 88888.00 2014-12-19 00:54:10.910 353 15346.50 49.03 53576.11 88888.00 2014-12-19 00:54:11.410 353 15346.45 49.06 53576.11 88888.00 2014-12-19 00:54:11.910 353 15346.51 49.04 53576.13 88888.00 2014-12-19 00:54:12.410 353 15346.56 49.03 53576.15 88888.00 2014-12-19 00:54:12.910 353 15346.57 49.01 53576.15 88888.00 2014-12-19 00:54:13.410 353 15346.51 49.03 53576.16 88888.00 2014-12-19 00:54:13.910 353 15346.51 49.00 53576.15 88888.00 2014-12-19 00:54:14.410 353 15346.51 49.03 53576.12 88888.00 2014-12-19 00:54:14.910 353 15346.49 49.03 53576.13 88888.00 2014-12-19 00:54:15.410 353 15346.48 49.03 53576.17 88888.00 2014-12-19 00:54:15.910 353 15346.52 49.04 53576.16 88888.00 2014-12-19 00:54:16.410 353 15346.54 49.01 53576.16 88888.00 2014-12-19 00:54:16.910 353 15346.54 48.98 53576.08 88888.00 2014-12-19 00:54:17.410 353 15346.53 48.98 53576.03 88888.00 2014-12-19 00:54:17.910 353 15346.48 48.98 53576.06 88888.00 2014-12-19 00:54:18.410 353 15346.51 49.01 53576.10 88888.00 2014-12-19 00:54:18.910 353 15346.47 49.03 53576.15 88888.00 2014-12-19 00:54:19.410 353 15346.45 49.00 53576.15 88888.00 2014-12-19 00:54:19.910 353 15346.44 48.94 53576.17 88888.00 2014-12-19 00:54:20.410 353 15346.41 48.93 53576.20 88888.00 2014-12-19 00:54:20.910 353 15346.44 48.94 53576.21 88888.00 2014-12-19 00:54:21.410 353 15346.51 49.01 53576.21 88888.00 2014-12-19 00:54:21.910 353 15346.47 49.00 53576.16 88888.00 2014-12-19 00:54:22.410 353 15346.44 48.99 53576.11 88888.00 2014-12-19 00:54:22.910 353 15346.48 48.95 53576.09 88888.00 2014-12-19 00:54:23.410 353 15346.45 48.94 53576.12 88888.00 2014-12-19 00:54:23.910 353 15346.45 48.94 53576.13 88888.00 2014-12-19 00:54:24.410 353 15346.48 48.94 53576.12 88888.00 2014-12-19 00:54:24.910 353 15346.43 48.99 53576.15 88888.00 2014-12-19 00:54:25.410 353 15346.41 48.99 53576.17 88888.00 2014-12-19 00:54:25.910 353 15346.40 48.95 53576.14 88888.00 2014-12-19 00:54:26.410 353 15346.40 48.99 53576.21 88888.00 2014-12-19 00:54:26.910 353 15346.45 48.99 53576.26 88888.00 2014-12-19 00:54:27.410 353 15346.42 48.98 53576.20 88888.00 2014-12-19 00:54:27.910 353 15346.36 49.02 53576.17 88888.00 2014-12-19 00:54:28.410 353 15346.43 49.01 53576.14 88888.00 2014-12-19 00:54:28.910 353 15346.43 48.95 53576.16 88888.00 2014-12-19 00:54:29.410 353 15346.43 48.93 53576.24 88888.00 2014-12-19 00:54:29.910 353 15346.44 48.94 53576.16 88888.00 2014-12-19 00:54:30.410 353 15346.49 48.91 53576.11 88888.00 2014-12-19 00:54:30.910 353 15346.48 48.89 53576.09 88888.00 2014-12-19 00:54:31.410 353 15346.48 48.90 53576.08 88888.00 2014-12-19 00:54:31.910 353 15346.41 48.90 53576.05 88888.00 2014-12-19 00:54:32.410 353 15346.39 48.89 53576.10 88888.00 2014-12-19 00:54:32.910 353 15346.41 48.90 53576.13 88888.00 2014-12-19 00:54:33.410 353 15346.41 48.89 53576.14 88888.00 2014-12-19 00:54:33.910 353 15346.43 48.97 53576.18 88888.00 2014-12-19 00:54:34.410 353 15346.44 49.01 53576.22 88888.00 2014-12-19 00:54:34.910 353 15346.44 49.01 53576.21 88888.00 2014-12-19 00:54:35.410 353 15346.48 48.99 53576.25 88888.00 2014-12-19 00:54:35.910 353 15346.47 49.00 53576.21 88888.00 2014-12-19 00:54:36.410 353 15346.49 49.00 53576.18 88888.00 2014-12-19 00:54:36.910 353 15346.44 48.99 53576.21 88888.00 2014-12-19 00:54:37.410 353 15346.40 48.97 53576.20 88888.00 2014-12-19 00:54:37.910 353 15346.42 48.97 53576.21 88888.00 2014-12-19 00:54:38.410 353 15346.44 49.02 53576.20 88888.00 2014-12-19 00:54:38.910 353 15346.44 49.07 53576.18 88888.00 2014-12-19 00:54:39.410 353 15346.51 49.09 53576.10 88888.00 2014-12-19 00:54:39.910 353 15346.47 49.09 53576.12 88888.00 2014-12-19 00:54:40.410 353 15346.47 49.10 53576.16 88888.00 2014-12-19 00:54:40.910 353 15346.43 49.10 53576.17 88888.00 2014-12-19 00:54:41.410 353 15346.44 49.07 53576.22 88888.00 2014-12-19 00:54:41.910 353 15346.47 49.02 53576.25 88888.00 2014-12-19 00:54:42.410 353 15346.44 49.01 53576.23 88888.00 2014-12-19 00:54:42.910 353 15346.45 49.03 53576.24 88888.00 2014-12-19 00:54:43.410 353 15346.49 49.02 53576.27 88888.00 2014-12-19 00:54:43.910 353 15346.50 48.99 53576.30 88888.00 2014-12-19 00:54:44.410 353 15346.47 48.98 53576.26 88888.00 2014-12-19 00:54:44.910 353 15346.47 48.99 53576.26 88888.00 2014-12-19 00:54:45.410 353 15346.44 48.99 53576.27 88888.00 2014-12-19 00:54:45.910 353 15346.47 49.00 53576.24 88888.00 2014-12-19 00:54:46.410 353 15346.47 48.98 53576.17 88888.00 2014-12-19 00:54:46.910 353 15346.41 48.97 53576.18 88888.00 2014-12-19 00:54:47.410 353 15346.45 49.02 53576.25 88888.00 2014-12-19 00:54:47.910 353 15346.44 49.01 53576.25 88888.00 2014-12-19 00:54:48.410 353 15346.49 48.98 53576.24 88888.00 2014-12-19 00:54:48.910 353 15346.48 48.97 53576.27 88888.00 2014-12-19 00:54:49.410 353 15346.47 49.02 53576.30 88888.00 2014-12-19 00:54:49.910 353 15346.44 49.01 53576.27 88888.00 2014-12-19 00:54:50.410 353 15346.42 48.98 53576.25 88888.00 2014-12-19 00:54:50.910 353 15346.43 49.01 53576.27 88888.00 2014-12-19 00:54:51.410 353 15346.45 48.99 53576.29 88888.00 2014-12-19 00:54:51.910 353 15346.50 48.98 53576.27 88888.00 2014-12-19 00:54:52.410 353 15346.51 49.02 53576.25 88888.00 2014-12-19 00:54:52.910 353 15346.54 49.01 53576.26 88888.00 2014-12-19 00:54:53.410 353 15346.52 49.04 53576.20 88888.00 2014-12-19 00:54:53.910 353 15346.44 49.13 53576.18 88888.00 2014-12-19 00:54:54.410 353 15346.41 49.11 53576.17 88888.00 2014-12-19 00:54:54.910 353 15346.40 49.02 53576.17 88888.00 2014-12-19 00:54:55.410 353 15346.47 48.98 53576.26 88888.00 2014-12-19 00:54:55.910 353 15346.49 49.06 53576.28 88888.00 2014-12-19 00:54:56.410 353 15346.47 49.08 53576.29 88888.00 2014-12-19 00:54:56.910 353 15346.45 49.09 53576.32 88888.00 2014-12-19 00:54:57.410 353 15346.49 49.08 53576.35 88888.00 2014-12-19 00:54:57.910 353 15346.50 49.04 53576.36 88888.00 2014-12-19 00:54:58.410 353 15346.52 49.06 53576.33 88888.00 2014-12-19 00:54:58.910 353 15346.52 49.03 53576.32 88888.00 2014-12-19 00:54:59.410 353 15346.48 49.03 53576.31 88888.00 2014-12-19 00:54:59.910 353 15346.49 49.01 53576.25 88888.00 2014-12-19 00:55:00.410 353 15346.45 48.97 53576.23 88888.00 2014-12-19 00:55:00.910 353 15346.49 49.01 53576.20 88888.00 2014-12-19 00:55:01.410 353 15346.42 49.07 53576.20 88888.00 2014-12-19 00:55:01.910 353 15346.40 49.09 53576.21 88888.00 2014-12-19 00:55:02.410 353 15346.45 49.08 53576.24 88888.00 2014-12-19 00:55:02.910 353 15346.42 49.06 53576.23 88888.00 2014-12-19 00:55:03.410 353 15346.38 49.03 53576.26 88888.00 2014-12-19 00:55:03.910 353 15346.40 49.06 53576.35 88888.00 2014-12-19 00:55:04.410 353 15346.43 49.08 53576.36 88888.00 2014-12-19 00:55:04.910 353 15346.40 49.12 53576.32 88888.00 2014-12-19 00:55:05.410 353 15346.38 49.17 53576.31 88888.00 2014-12-19 00:55:05.910 353 15346.38 49.16 53576.31 88888.00 2014-12-19 00:55:06.410 353 15346.40 49.12 53576.28 88888.00 2014-12-19 00:55:06.910 353 15346.45 49.12 53576.27 88888.00 2014-12-19 00:55:07.410 353 15346.48 49.15 53576.27 88888.00 2014-12-19 00:55:07.910 353 15346.43 49.12 53576.29 88888.00 2014-12-19 00:55:08.410 353 15346.40 49.10 53576.26 88888.00 2014-12-19 00:55:08.910 353 15346.42 49.03 53576.27 88888.00 2014-12-19 00:55:09.410 353 15346.43 49.00 53576.29 88888.00 2014-12-19 00:55:09.910 353 15346.39 48.99 53576.34 88888.00 2014-12-19 00:55:10.410 353 15346.43 48.97 53576.35 88888.00 2014-12-19 00:55:10.910 353 15346.42 48.94 53576.36 88888.00 2014-12-19 00:55:11.410 353 15346.44 48.94 53576.36 88888.00 2014-12-19 00:55:11.910 353 15346.43 48.99 53576.32 88888.00 2014-12-19 00:55:12.410 353 15346.41 49.01 53576.34 88888.00 2014-12-19 00:55:12.910 353 15346.44 49.01 53576.33 88888.00 2014-12-19 00:55:13.410 353 15346.42 49.00 53576.33 88888.00 2014-12-19 00:55:13.910 353 15346.41 48.98 53576.34 88888.00 2014-12-19 00:55:14.410 353 15346.43 48.94 53576.34 88888.00 2014-12-19 00:55:14.910 353 15346.43 48.98 53576.36 88888.00 2014-12-19 00:55:15.410 353 15346.42 48.99 53576.38 88888.00 2014-12-19 00:55:15.910 353 15346.45 48.99 53576.29 88888.00 2014-12-19 00:55:16.410 353 15346.43 49.02 53576.23 88888.00 2014-12-19 00:55:16.910 353 15346.42 49.01 53576.24 88888.00 2014-12-19 00:55:17.410 353 15346.39 48.97 53576.25 88888.00 2014-12-19 00:55:17.910 353 15346.34 49.00 53576.27 88888.00 2014-12-19 00:55:18.410 353 15346.40 49.00 53576.35 88888.00 2014-12-19 00:55:18.910 353 15346.41 48.99 53576.36 88888.00 2014-12-19 00:55:19.410 353 15346.43 48.97 53576.36 88888.00 2014-12-19 00:55:19.910 353 15346.44 48.93 53576.37 88888.00 2014-12-19 00:55:20.410 353 15346.45 48.91 53576.37 88888.00 2014-12-19 00:55:20.910 353 15346.49 48.87 53576.36 88888.00 2014-12-19 00:55:21.410 353 15346.48 48.92 53576.36 88888.00 2014-12-19 00:55:21.910 353 15346.42 48.94 53576.34 88888.00 2014-12-19 00:55:22.410 353 15346.42 48.93 53576.32 88888.00 2014-12-19 00:55:22.910 353 15346.42 48.92 53576.34 88888.00 2014-12-19 00:55:23.410 353 15346.36 48.93 53576.35 88888.00 2014-12-19 00:55:23.910 353 15346.39 48.97 53576.29 88888.00 2014-12-19 00:55:24.410 353 15346.41 48.97 53576.33 88888.00 2014-12-19 00:55:24.910 353 15346.39 48.95 53576.38 88888.00 2014-12-19 00:55:25.410 353 15346.35 48.94 53576.38 88888.00 2014-12-19 00:55:25.910 353 15346.39 48.90 53576.41 88888.00 2014-12-19 00:55:26.410 353 15346.45 48.90 53576.40 88888.00 2014-12-19 00:55:26.910 353 15346.50 48.94 53576.45 88888.00 2014-12-19 00:55:27.410 353 15346.45 48.95 53576.49 88888.00 2014-12-19 00:55:27.910 353 15346.44 48.95 53576.46 88888.00 2014-12-19 00:55:28.410 353 15346.42 48.91 53576.41 88888.00 2014-12-19 00:55:28.910 353 15346.41 48.90 53576.43 88888.00 2014-12-19 00:55:29.410 353 15346.47 48.94 53576.46 88888.00 2014-12-19 00:55:29.910 353 15346.48 48.94 53576.46 88888.00 2014-12-19 00:55:30.410 353 15346.41 48.91 53576.43 88888.00 2014-12-19 00:55:30.910 353 15346.40 48.89 53576.36 88888.00 2014-12-19 00:55:31.410 353 15346.41 48.87 53576.36 88888.00 2014-12-19 00:55:31.910 353 15346.40 48.86 53576.38 88888.00 2014-12-19 00:55:32.410 353 15346.47 48.94 53576.41 88888.00 2014-12-19 00:55:32.910 353 15346.48 48.98 53576.40 88888.00 2014-12-19 00:55:33.410 353 15346.50 48.99 53576.45 88888.00 2014-12-19 00:55:33.910 353 15346.49 48.92 53576.42 88888.00 2014-12-19 00:55:34.410 353 15346.41 48.92 53576.38 88888.00 2014-12-19 00:55:34.910 353 15346.38 48.94 53576.36 88888.00 2014-12-19 00:55:35.410 353 15346.41 48.94 53576.41 88888.00 2014-12-19 00:55:35.910 353 15346.39 48.94 53576.37 88888.00 2014-12-19 00:55:36.410 353 15346.36 48.91 53576.42 88888.00 2014-12-19 00:55:36.910 353 15346.38 48.91 53576.40 88888.00 2014-12-19 00:55:37.410 353 15346.36 48.89 53576.37 88888.00 2014-12-19 00:55:37.910 353 15346.40 48.91 53576.36 88888.00 2014-12-19 00:55:38.410 353 15346.41 48.87 53576.36 88888.00 2014-12-19 00:55:38.910 353 15346.40 48.83 53576.35 88888.00 2014-12-19 00:55:39.410 353 15346.36 48.85 53576.34 88888.00 2014-12-19 00:55:39.910 353 15346.40 48.87 53576.40 88888.00 2014-12-19 00:55:40.410 353 15346.42 48.86 53576.44 88888.00 2014-12-19 00:55:40.910 353 15346.40 48.84 53576.51 88888.00 2014-12-19 00:55:41.410 353 15346.36 48.83 53576.48 88888.00 2014-12-19 00:55:41.910 353 15346.39 48.85 53576.47 88888.00 2014-12-19 00:55:42.410 353 15346.36 48.87 53576.45 88888.00 2014-12-19 00:55:42.910 353 15346.41 48.85 53576.45 88888.00 2014-12-19 00:55:43.410 353 15346.41 48.83 53576.40 88888.00 2014-12-19 00:55:43.910 353 15346.39 48.85 53576.40 88888.00 2014-12-19 00:55:44.410 353 15346.34 48.86 53576.44 88888.00 2014-12-19 00:55:44.910 353 15346.36 48.82 53576.44 88888.00 2014-12-19 00:55:45.410 353 15346.34 48.82 53576.36 88888.00 2014-12-19 00:55:45.910 353 15346.31 48.86 53576.31 88888.00 2014-12-19 00:55:46.410 353 15346.29 48.84 53576.29 88888.00 2014-12-19 00:55:46.910 353 15346.27 48.83 53576.30 88888.00 2014-12-19 00:55:47.410 353 15346.32 48.86 53576.35 88888.00 2014-12-19 00:55:47.910 353 15346.32 48.90 53576.41 88888.00 2014-12-19 00:55:48.410 353 15346.35 48.91 53576.42 88888.00 2014-12-19 00:55:48.910 353 15346.33 48.91 53576.44 88888.00 2014-12-19 00:55:49.410 353 15346.31 48.89 53576.44 88888.00 2014-12-19 00:55:49.910 353 15346.30 48.90 53576.37 88888.00 2014-12-19 00:55:50.410 353 15346.34 48.89 53576.37 88888.00 2014-12-19 00:55:50.910 353 15346.33 48.85 53576.36 88888.00 2014-12-19 00:55:51.410 353 15346.29 48.87 53576.35 88888.00 2014-12-19 00:55:51.910 353 15346.30 48.91 53576.37 88888.00 2014-12-19 00:55:52.410 353 15346.34 48.93 53576.37 88888.00 2014-12-19 00:55:52.910 353 15346.35 48.90 53576.32 88888.00 2014-12-19 00:55:53.410 353 15346.38 48.90 53576.31 88888.00 2014-12-19 00:55:53.910 353 15346.36 48.93 53576.36 88888.00 2014-12-19 00:55:54.410 353 15346.32 48.86 53576.35 88888.00 2014-12-19 00:55:54.910 353 15346.33 48.90 53576.41 88888.00 2014-12-19 00:55:55.410 353 15346.31 48.89 53576.41 88888.00 2014-12-19 00:55:55.910 353 15346.30 48.86 53576.34 88888.00 2014-12-19 00:55:56.410 353 15346.31 48.90 53576.36 88888.00 2014-12-19 00:55:56.910 353 15346.32 48.89 53576.33 88888.00 2014-12-19 00:55:57.410 353 15346.31 48.87 53576.35 88888.00 2014-12-19 00:55:57.910 353 15346.32 48.87 53576.34 88888.00 2014-12-19 00:55:58.410 353 15346.35 48.81 53576.36 88888.00 2014-12-19 00:55:58.910 353 15346.33 48.80 53576.41 88888.00 2014-12-19 00:55:59.410 353 15346.32 48.81 53576.41 88888.00 2014-12-19 00:55:59.910 353 15346.32 48.82 53576.37 88888.00 2014-12-19 00:56:00.410 353 15346.33 48.82 53576.34 88888.00 2014-12-19 00:56:00.910 353 15346.30 48.85 53576.34 88888.00 2014-12-19 00:56:01.410 353 15346.22 48.83 53576.34 88888.00 2014-12-19 00:56:01.910 353 15346.25 48.77 53576.38 88888.00 2014-12-19 00:56:02.410 353 15346.30 48.75 53576.46 88888.00 2014-12-19 00:56:02.910 353 15346.32 48.80 53576.45 88888.00 2014-12-19 00:56:03.410 353 15346.32 48.81 53576.47 88888.00 2014-12-19 00:56:03.910 353 15346.32 48.77 53576.50 88888.00 2014-12-19 00:56:04.410 353 15346.30 48.77 53576.53 88888.00 2014-12-19 00:56:04.910 353 15346.27 48.76 53576.52 88888.00 2014-12-19 00:56:05.410 353 15346.27 48.75 53576.56 88888.00 2014-12-19 00:56:05.910 353 15346.29 48.77 53576.55 88888.00 2014-12-19 00:56:06.410 353 15346.27 48.76 53576.55 88888.00 2014-12-19 00:56:06.910 353 15346.29 48.72 53576.51 88888.00 2014-12-19 00:56:07.410 353 15346.27 48.73 53576.51 88888.00 2014-12-19 00:56:07.910 353 15346.29 48.77 53576.46 88888.00 2014-12-19 00:56:08.410 353 15346.31 48.83 53576.52 88888.00 2014-12-19 00:56:08.910 353 15346.38 48.85 53576.54 88888.00 2014-12-19 00:56:09.410 353 15346.36 48.81 53576.58 88888.00 2014-12-19 00:56:09.910 353 15346.34 48.77 53576.62 88888.00 2014-12-19 00:56:10.410 353 15346.36 48.78 53576.63 88888.00 2014-12-19 00:56:10.910 353 15346.38 48.84 53576.55 88888.00 2014-12-19 00:56:11.410 353 15346.33 48.87 53576.53 88888.00 2014-12-19 00:56:11.910 353 15346.30 48.87 53576.53 88888.00 2014-12-19 00:56:12.410 353 15346.31 48.85 53576.54 88888.00 2014-12-19 00:56:12.910 353 15346.32 48.84 53576.55 88888.00 2014-12-19 00:56:13.410 353 15346.33 48.81 53576.55 88888.00 2014-12-19 00:56:13.910 353 15346.34 48.77 53576.53 88888.00 2014-12-19 00:56:14.410 353 15346.30 48.74 53576.52 88888.00 2014-12-19 00:56:14.910 353 15346.26 48.67 53576.50 88888.00 2014-12-19 00:56:15.410 353 15346.26 48.64 53576.51 88888.00 2014-12-19 00:56:15.910 353 15346.25 48.64 53576.55 88888.00 2014-12-19 00:56:16.410 353 15346.22 48.69 53576.52 88888.00 2014-12-19 00:56:16.910 353 15346.22 48.68 53576.54 88888.00 2014-12-19 00:56:17.410 353 15346.24 48.66 53576.55 88888.00 2014-12-19 00:56:17.910 353 15346.24 48.65 53576.55 88888.00 2014-12-19 00:56:18.410 353 15346.22 48.61 53576.61 88888.00 2014-12-19 00:56:18.910 353 15346.24 48.68 53576.60 88888.00 2014-12-19 00:56:19.410 353 15346.29 48.73 53576.60 88888.00 2014-12-19 00:56:19.910 353 15346.24 48.71 53576.61 88888.00 2014-12-19 00:56:20.410 353 15346.25 48.74 53576.62 88888.00 2014-12-19 00:56:20.910 353 15346.22 48.74 53576.62 88888.00 2014-12-19 00:56:21.410 353 15346.22 48.75 53576.62 88888.00 2014-12-19 00:56:21.910 353 15346.20 48.71 53576.62 88888.00 2014-12-19 00:56:22.410 353 15346.18 48.68 53576.61 88888.00 2014-12-19 00:56:22.910 353 15346.22 48.72 53576.63 88888.00 2014-12-19 00:56:23.410 353 15346.25 48.74 53576.68 88888.00 2014-12-19 00:56:23.910 353 15346.24 48.71 53576.68 88888.00 2014-12-19 00:56:24.410 353 15346.23 48.67 53576.71 88888.00 2014-12-19 00:56:24.910 353 15346.18 48.68 53576.73 88888.00 2014-12-19 00:56:25.410 353 15346.18 48.74 53576.72 88888.00 2014-12-19 00:56:25.910 353 15346.20 48.73 53576.71 88888.00 2014-12-19 00:56:26.410 353 15346.20 48.69 53576.73 88888.00 2014-12-19 00:56:26.910 353 15346.16 48.71 53576.72 88888.00 2014-12-19 00:56:27.410 353 15346.17 48.65 53576.72 88888.00 2014-12-19 00:56:27.910 353 15346.20 48.57 53576.74 88888.00 2014-12-19 00:56:28.410 353 15346.18 48.57 53576.76 88888.00 2014-12-19 00:56:28.910 353 15346.22 48.64 53576.77 88888.00 2014-12-19 00:56:29.410 353 15346.20 48.66 53576.73 88888.00 2014-12-19 00:56:29.910 353 15346.20 48.63 53576.73 88888.00 2014-12-19 00:56:30.410 353 15346.21 48.59 53576.71 88888.00 2014-12-19 00:56:30.910 353 15346.21 48.60 53576.74 88888.00 2014-12-19 00:56:31.411 353 15346.21 48.63 53576.82 88888.00 2014-12-19 00:56:31.911 353 15346.21 48.66 53576.88 88888.00 2014-12-19 00:56:32.411 353 15346.22 48.64 53576.82 88888.00 2014-12-19 00:56:32.911 353 15346.22 48.67 53576.84 88888.00 2014-12-19 00:56:33.411 353 15346.21 48.69 53576.86 88888.00 2014-12-19 00:56:33.911 353 15346.20 48.69 53576.86 88888.00 2014-12-19 00:56:34.411 353 15346.16 48.75 53576.85 88888.00 2014-12-19 00:56:34.911 353 15346.12 48.75 53576.83 88888.00 2014-12-19 00:56:35.411 353 15346.11 48.78 53576.83 88888.00 2014-12-19 00:56:35.911 353 15346.12 48.77 53576.82 88888.00 2014-12-19 00:56:36.411 353 15346.09 48.81 53576.77 88888.00 2014-12-19 00:56:36.911 353 15346.14 48.77 53576.77 88888.00 2014-12-19 00:56:37.411 353 15346.09 48.76 53576.72 88888.00 2014-12-19 00:56:37.911 353 15346.11 48.76 53576.71 88888.00 2014-12-19 00:56:38.411 353 15346.12 48.80 53576.73 88888.00 2014-12-19 00:56:38.911 353 15346.13 48.75 53576.80 88888.00 2014-12-19 00:56:39.411 353 15346.13 48.75 53576.86 88888.00 2014-12-19 00:56:39.911 353 15346.16 48.85 53576.91 88888.00 2014-12-19 00:56:40.411 353 15346.12 48.87 53576.91 88888.00 2014-12-19 00:56:40.911 353 15346.11 48.83 53576.94 88888.00 2014-12-19 00:56:41.411 353 15346.12 48.85 53576.92 88888.00 2014-12-19 00:56:41.911 353 15346.12 48.84 53576.89 88888.00 2014-12-19 00:56:42.411 353 15346.11 48.80 53576.90 88888.00 2014-12-19 00:56:42.911 353 15346.04 48.77 53576.90 88888.00 2014-12-19 00:56:43.411 353 15346.03 48.84 53576.84 88888.00 2014-12-19 00:56:43.911 353 15346.01 48.86 53576.83 88888.00 2014-12-19 00:56:44.411 353 15345.98 48.84 53576.86 88888.00 2014-12-19 00:56:44.911 353 15346.02 48.81 53576.83 88888.00 2014-12-19 00:56:45.411 353 15346.01 48.81 53576.89 88888.00 2014-12-19 00:56:45.911 353 15346.03 48.76 53576.89 88888.00 2014-12-19 00:56:46.411 353 15346.06 48.80 53576.86 88888.00 2014-12-19 00:56:46.911 353 15346.06 48.83 53576.89 88888.00 2014-12-19 00:56:47.411 353 15346.07 48.86 53576.96 88888.00 2014-12-19 00:56:47.911 353 15346.08 48.82 53576.97 88888.00 2014-12-19 00:56:48.411 353 15346.12 48.80 53576.98 88888.00 2014-12-19 00:56:48.911 353 15346.11 48.84 53577.03 88888.00 2014-12-19 00:56:49.411 353 15346.08 48.84 53577.03 88888.00 2014-12-19 00:56:49.911 353 15346.02 48.83 53576.95 88888.00 2014-12-19 00:56:50.411 353 15346.02 48.76 53576.90 88888.00 2014-12-19 00:56:50.911 353 15346.03 48.75 53576.90 88888.00 2014-12-19 00:56:51.411 353 15345.99 48.75 53576.90 88888.00 2014-12-19 00:56:51.911 353 15346.03 48.81 53576.91 88888.00 2014-12-19 00:56:52.411 353 15346.05 48.85 53576.92 88888.00 2014-12-19 00:56:52.911 353 15346.05 48.82 53576.94 88888.00 2014-12-19 00:56:53.411 353 15346.02 48.84 53576.91 88888.00 2014-12-19 00:56:53.911 353 15345.96 48.84 53576.96 88888.00 2014-12-19 00:56:54.411 353 15345.95 48.84 53576.96 88888.00 2014-12-19 00:56:54.911 353 15345.97 48.87 53577.01 88888.00 2014-12-19 00:56:55.411 353 15345.94 48.89 53577.06 88888.00 2014-12-19 00:56:55.911 353 15345.93 48.87 53577.06 88888.00 2014-12-19 00:56:56.411 353 15345.90 48.89 53577.00 88888.00 2014-12-19 00:56:56.911 353 15345.95 48.89 53577.02 88888.00 2014-12-19 00:56:57.411 353 15345.98 48.93 53577.02 88888.00 2014-12-19 00:56:57.911 353 15345.95 48.87 53577.02 88888.00 2014-12-19 00:56:58.411 353 15345.95 48.82 53577.00 88888.00 2014-12-19 00:56:58.911 353 15345.89 48.85 53576.97 88888.00 2014-12-19 00:56:59.411 353 15345.87 48.89 53576.97 88888.00 2014-12-19 00:56:59.911 353 15345.88 48.89 53577.03 88888.00 2014-12-19 00:57:00.411 353 15345.89 48.92 53577.10 88888.00 2014-12-19 00:57:00.911 353 15345.88 48.94 53577.09 88888.00 2014-12-19 00:57:01.411 353 15345.87 48.98 53577.04 88888.00 2014-12-19 00:57:01.911 353 15345.89 49.01 53577.03 88888.00 2014-12-19 00:57:02.411 353 15345.96 49.00 53577.03 88888.00 2014-12-19 00:57:02.911 353 15345.93 49.04 53577.01 88888.00 2014-12-19 00:57:03.411 353 15345.90 49.09 53577.07 88888.00 2014-12-19 00:57:03.911 353 15345.92 49.08 53577.11 88888.00 2014-12-19 00:57:04.411 353 15345.89 49.06 53577.09 88888.00 2014-12-19 00:57:04.911 353 15345.85 48.99 53577.09 88888.00 2014-12-19 00:57:05.411 353 15345.89 48.98 53577.09 88888.00 2014-12-19 00:57:05.911 353 15345.93 48.99 53577.08 88888.00 2014-12-19 00:57:06.411 353 15345.93 49.03 53577.10 88888.00 2014-12-19 00:57:06.911 353 15345.86 49.02 53577.07 88888.00 2014-12-19 00:57:07.411 353 15345.88 49.02 53577.09 88888.00 2014-12-19 00:57:07.911 353 15345.92 49.06 53577.11 88888.00 2014-12-19 00:57:08.411 353 15345.90 49.09 53577.13 88888.00 2014-12-19 00:57:08.911 353 15345.87 49.08 53577.15 88888.00 2014-12-19 00:57:09.411 353 15345.90 49.06 53577.17 88888.00 2014-12-19 00:57:09.911 353 15345.94 49.10 53577.18 88888.00 2014-12-19 00:57:10.411 353 15345.94 49.10 53577.21 88888.00 2014-12-19 00:57:10.911 353 15345.92 49.02 53577.18 88888.00 2014-12-19 00:57:11.411 353 15345.90 49.01 53577.19 88888.00 2014-12-19 00:57:11.911 353 15345.90 49.03 53577.19 88888.00 2014-12-19 00:57:12.411 353 15345.90 49.02 53577.11 88888.00 2014-12-19 00:57:12.911 353 15345.93 49.02 53577.11 88888.00 2014-12-19 00:57:13.411 353 15345.90 49.02 53577.13 88888.00 2014-12-19 00:57:13.911 353 15345.92 48.98 53577.16 88888.00 2014-12-19 00:57:14.411 353 15345.96 48.95 53577.19 88888.00 2014-12-19 00:57:14.911 353 15346.01 48.99 53577.22 88888.00 2014-12-19 00:57:15.411 353 15346.01 49.01 53577.17 88888.00 2014-12-19 00:57:15.911 353 15346.01 48.99 53577.13 88888.00 2014-12-19 00:57:16.411 353 15345.96 49.00 53577.15 88888.00 2014-12-19 00:57:16.911 353 15345.97 49.01 53577.14 88888.00 2014-12-19 00:57:17.411 353 15345.99 49.02 53577.17 88888.00 2014-12-19 00:57:17.911 353 15345.99 49.00 53577.21 88888.00 2014-12-19 00:57:18.411 353 15345.98 48.97 53577.24 88888.00 2014-12-19 00:57:18.911 353 15345.97 48.95 53577.18 88888.00 2014-12-19 00:57:19.411 353 15345.96 49.00 53577.19 88888.00 2014-12-19 00:57:19.911 353 15345.97 49.04 53577.23 88888.00 2014-12-19 00:57:20.411 353 15345.97 49.06 53577.24 88888.00 2014-12-19 00:57:20.911 353 15345.97 49.06 53577.28 88888.00 2014-12-19 00:57:21.411 353 15345.97 49.06 53577.32 88888.00 2014-12-19 00:57:21.911 353 15345.98 49.02 53577.34 88888.00 2014-12-19 00:57:22.411 353 15345.94 49.00 53577.34 88888.00 2014-12-19 00:57:22.911 353 15345.94 49.01 53577.34 88888.00 2014-12-19 00:57:23.411 353 15345.89 48.98 53577.32 88888.00 2014-12-19 00:57:23.911 353 15345.95 48.97 53577.31 88888.00 2014-12-19 00:57:24.411 353 15345.98 48.99 53577.27 88888.00 2014-12-19 00:57:24.911 353 15345.94 48.99 53577.18 88888.00 2014-12-19 00:57:25.411 353 15345.92 48.98 53577.13 88888.00 2014-12-19 00:57:25.911 353 15345.94 49.00 53577.11 88888.00 2014-12-19 00:57:26.411 353 15345.95 49.02 53577.06 88888.00 2014-12-19 00:57:26.911 353 15345.97 49.02 53577.06 88888.00 2014-12-19 00:57:27.411 353 15345.98 48.97 53577.07 88888.00 2014-12-19 00:57:27.911 353 15345.97 48.94 53577.11 88888.00 2014-12-19 00:57:28.411 353 15346.01 48.93 53577.14 88888.00 2014-12-19 00:57:28.911 353 15345.98 48.91 53577.16 88888.00 2014-12-19 00:57:29.411 353 15345.98 48.91 53577.18 88888.00 2014-12-19 00:57:29.911 353 15345.98 48.94 53577.16 88888.00 2014-12-19 00:57:30.411 353 15345.99 48.97 53577.19 88888.00 2014-12-19 00:57:30.911 353 15345.97 49.02 53577.24 88888.00 2014-12-19 00:57:31.411 353 15345.95 49.06 53577.23 88888.00 2014-12-19 00:57:31.911 353 15345.98 49.07 53577.21 88888.00 2014-12-19 00:57:32.411 353 15345.99 49.06 53577.28 88888.00 2014-12-19 00:57:32.911 353 15345.97 49.02 53577.28 88888.00 2014-12-19 00:57:33.411 353 15345.93 48.99 53577.30 88888.00 2014-12-19 00:57:33.911 353 15345.95 49.00 53577.23 88888.00 2014-12-19 00:57:34.411 353 15345.96 48.99 53577.18 88888.00 2014-12-19 00:57:34.911 353 15345.95 49.01 53577.24 88888.00 2014-12-19 00:57:35.411 353 15345.97 49.00 53577.28 88888.00 2014-12-19 00:57:35.911 353 15345.93 48.97 53577.28 88888.00 2014-12-19 00:57:36.411 353 15345.88 49.00 53577.32 88888.00 2014-12-19 00:57:36.911 353 15345.87 48.99 53577.35 88888.00 2014-12-19 00:57:37.411 353 15345.92 48.99 53577.37 88888.00 2014-12-19 00:57:37.911 353 15345.94 49.06 53577.35 88888.00 2014-12-19 00:57:38.411 353 15345.97 49.08 53577.33 88888.00 2014-12-19 00:57:38.911 353 15345.95 48.97 53577.32 88888.00 2014-12-19 00:57:39.411 353 15345.90 48.92 53577.33 88888.00 2014-12-19 00:57:39.911 353 15345.90 48.87 53577.27 88888.00 2014-12-19 00:57:40.411 353 15345.88 48.83 53577.26 88888.00 2014-12-19 00:57:40.911 353 15345.92 48.93 53577.26 88888.00 2014-12-19 00:57:41.411 353 15345.87 48.93 53577.29 88888.00 2014-12-19 00:57:41.911 353 15345.89 48.97 53577.28 88888.00 2014-12-19 00:57:42.411 353 15345.93 48.95 53577.27 88888.00 2014-12-19 00:57:42.911 353 15345.89 48.94 53577.26 88888.00 2014-12-19 00:57:43.411 353 15345.85 48.99 53577.33 88888.00 2014-12-19 00:57:43.911 353 15345.92 49.04 53577.41 88888.00 2014-12-19 00:57:44.411 353 15345.90 49.08 53577.43 88888.00 2014-12-19 00:57:44.911 353 15345.86 49.10 53577.44 88888.00 2014-12-19 00:57:45.411 353 15345.87 49.09 53577.45 88888.00 2014-12-19 00:57:45.911 353 15345.86 49.08 53577.44 88888.00 2014-12-19 00:57:46.411 353 15345.87 49.03 53577.41 88888.00 2014-12-19 00:57:46.911 353 15345.88 48.99 53577.38 88888.00 2014-12-19 00:57:47.411 353 15345.85 48.97 53577.36 88888.00 2014-12-19 00:57:47.911 353 15345.85 48.94 53577.41 88888.00 2014-12-19 00:57:48.411 353 15345.89 48.93 53577.41 88888.00 2014-12-19 00:57:48.911 353 15345.88 48.90 53577.37 88888.00 2014-12-19 00:57:49.411 353 15345.92 48.93 53577.38 88888.00 2014-12-19 00:57:49.911 353 15345.94 48.92 53577.41 88888.00 2014-12-19 00:57:50.411 353 15345.93 48.90 53577.42 88888.00 2014-12-19 00:57:50.911 353 15345.93 48.94 53577.42 88888.00 2014-12-19 00:57:51.411 353 15345.95 48.93 53577.44 88888.00 2014-12-19 00:57:51.911 353 15345.95 48.99 53577.45 88888.00 2014-12-19 00:57:52.411 353 15345.92 48.97 53577.46 88888.00 2014-12-19 00:57:52.911 353 15345.95 48.92 53577.45 88888.00 2014-12-19 00:57:53.411 353 15345.93 48.94 53577.46 88888.00 2014-12-19 00:57:53.911 353 15345.93 48.95 53577.50 88888.00 2014-12-19 00:57:54.411 353 15345.94 48.98 53577.47 88888.00 2014-12-19 00:57:54.911 353 15345.95 49.00 53577.45 88888.00 2014-12-19 00:57:55.411 353 15345.94 49.00 53577.42 88888.00 2014-12-19 00:57:55.911 353 15345.93 48.97 53577.41 88888.00 2014-12-19 00:57:56.411 353 15345.92 48.94 53577.39 88888.00 2014-12-19 00:57:56.911 353 15345.89 48.93 53577.42 88888.00 2014-12-19 00:57:57.411 353 15345.95 48.93 53577.45 88888.00 2014-12-19 00:57:57.911 353 15345.99 48.91 53577.47 88888.00 2014-12-19 00:57:58.411 353 15346.01 48.92 53577.47 88888.00 2014-12-19 00:57:58.911 353 15345.95 48.94 53577.52 88888.00 2014-12-19 00:57:59.411 353 15345.93 48.94 53577.47 88888.00 2014-12-19 00:57:59.911 353 15345.95 48.99 53577.34 88888.00 2014-12-19 00:58:00.411 353 15346.02 48.99 53577.38 88888.00 2014-12-19 00:58:00.911 353 15346.06 48.99 53577.44 88888.00 2014-12-19 00:58:01.411 353 15346.01 49.01 53577.44 88888.00 2014-12-19 00:58:01.911 353 15345.95 48.99 53577.50 88888.00 2014-12-19 00:58:02.411 353 15345.94 48.93 53577.51 88888.00 2014-12-19 00:58:02.911 353 15345.93 48.97 53577.50 88888.00 2014-12-19 00:58:03.411 353 15345.86 48.97 53577.53 88888.00 2014-12-19 00:58:03.911 353 15345.87 49.00 53577.53 88888.00 2014-12-19 00:58:04.411 353 15345.92 49.02 53577.46 88888.00 2014-12-19 00:58:04.911 353 15345.90 49.03 53577.48 88888.00 2014-12-19 00:58:05.411 353 15345.90 49.01 53577.57 88888.00 2014-12-19 00:58:05.911 353 15345.88 49.03 53577.63 88888.00 2014-12-19 00:58:06.411 353 15345.92 49.07 53577.62 88888.00 2014-12-19 00:58:06.911 353 15345.90 49.08 53577.53 88888.00 2014-12-19 00:58:07.411 353 15345.90 49.03 53577.48 88888.00 2014-12-19 00:58:07.911 353 15345.87 48.99 53577.53 88888.00 2014-12-19 00:58:08.411 353 15345.84 48.98 53577.53 88888.00 2014-12-19 00:58:08.911 353 15345.79 49.02 53577.50 88888.00 2014-12-19 00:58:09.411 353 15345.78 49.07 53577.50 88888.00 2014-12-19 00:58:09.911 353 15345.80 49.04 53577.48 88888.00 2014-12-19 00:58:10.411 353 15345.85 49.06 53577.43 88888.00 2014-12-19 00:58:10.911 353 15345.80 48.99 53577.43 88888.00 2014-12-19 00:58:11.411 353 15345.77 48.97 53577.43 88888.00 2014-12-19 00:58:11.911 353 15345.80 48.99 53577.46 88888.00 2014-12-19 00:58:12.411 353 15345.84 49.02 53577.47 88888.00 2014-12-19 00:58:12.911 353 15345.83 49.01 53577.49 88888.00 2014-12-19 00:58:13.411 353 15345.83 49.02 53577.52 88888.00 2014-12-19 00:58:13.911 353 15345.83 49.07 53577.58 88888.00 2014-12-19 00:58:14.411 353 15345.81 49.07 53577.55 88888.00 2014-12-19 00:58:14.911 353 15345.79 49.09 53577.55 88888.00 2014-12-19 00:58:15.411 353 15345.81 49.08 53577.54 88888.00 2014-12-19 00:58:15.911 353 15345.80 49.08 53577.52 88888.00 2014-12-19 00:58:16.411 353 15345.79 48.99 53577.55 88888.00 2014-12-19 00:58:16.911 353 15345.80 48.95 53577.59 88888.00 2014-12-19 00:58:17.411 353 15345.81 48.95 53577.55 88888.00 2014-12-19 00:58:17.911 353 15345.84 48.97 53577.53 88888.00 2014-12-19 00:58:18.411 353 15345.83 48.98 53577.50 88888.00 2014-12-19 00:58:18.911 353 15345.83 48.99 53577.57 88888.00 2014-12-19 00:58:19.411 353 15345.77 48.98 53577.64 88888.00 2014-12-19 00:58:19.911 353 15345.77 49.00 53577.67 88888.00 2014-12-19 00:58:20.411 353 15345.72 49.10 53577.69 88888.00 2014-12-19 00:58:20.911 353 15345.75 49.13 53577.66 88888.00 2014-12-19 00:58:21.411 353 15345.72 49.13 53577.66 88888.00 2014-12-19 00:58:21.911 353 15345.77 49.09 53577.59 88888.00 2014-12-19 00:58:22.411 353 15345.79 49.01 53577.62 88888.00 2014-12-19 00:58:22.911 353 15345.76 49.02 53577.65 88888.00 2014-12-19 00:58:23.411 353 15345.75 49.08 53577.62 88888.00 2014-12-19 00:58:23.911 353 15345.75 49.04 53577.59 88888.00 2014-12-19 00:58:24.411 353 15345.77 49.03 53577.59 88888.00 2014-12-19 00:58:24.911 353 15345.81 48.98 53577.56 88888.00 2014-12-19 00:58:25.411 353 15345.78 48.93 53577.52 88888.00 2014-12-19 00:58:25.911 353 15345.75 48.91 53577.54 88888.00 2014-12-19 00:58:26.411 353 15345.74 48.92 53577.57 88888.00 2014-12-19 00:58:26.911 353 15345.75 48.95 53577.59 88888.00 2014-12-19 00:58:27.411 353 15345.80 48.94 53577.66 88888.00 2014-12-19 00:58:27.911 353 15345.77 48.95 53577.66 88888.00 2014-12-19 00:58:28.411 353 15345.74 49.01 53577.66 88888.00 2014-12-19 00:58:28.911 353 15345.74 49.02 53577.68 88888.00 2014-12-19 00:58:29.411 353 15345.74 48.98 53577.69 88888.00 2014-12-19 00:58:29.911 353 15345.71 48.99 53577.69 88888.00 2014-12-19 00:58:30.411 353 15345.72 48.99 53577.73 88888.00 2014-12-19 00:58:30.911 353 15345.76 48.94 53577.73 88888.00 2014-12-19 00:58:31.411 353 15345.75 48.91 53577.68 88888.00 2014-12-19 00:58:31.911 353 15345.81 48.90 53577.65 88888.00 2014-12-19 00:58:32.411 353 15345.78 48.91 53577.64 88888.00 2014-12-19 00:58:32.911 353 15345.77 48.97 53577.64 88888.00 2014-12-19 00:58:33.411 353 15345.72 48.93 53577.64 88888.00 2014-12-19 00:58:33.911 353 15345.70 48.99 53577.66 88888.00 2014-12-19 00:58:34.411 353 15345.75 48.98 53577.65 88888.00 2014-12-19 00:58:34.911 353 15345.83 48.93 53577.68 88888.00 2014-12-19 00:58:35.411 353 15345.84 48.93 53577.71 88888.00 2014-12-19 00:58:35.911 353 15345.80 48.91 53577.70 88888.00 2014-12-19 00:58:36.411 353 15345.77 48.90 53577.70 88888.00 2014-12-19 00:58:36.911 353 15345.80 48.91 53577.71 88888.00 2014-12-19 00:58:37.411 353 15345.77 48.93 53577.69 88888.00 2014-12-19 00:58:37.911 353 15345.74 48.93 53577.70 88888.00 2014-12-19 00:58:38.411 353 15345.74 48.91 53577.68 88888.00 2014-12-19 00:58:38.911 353 15345.66 48.86 53577.69 88888.00 2014-12-19 00:58:39.411 353 15345.66 48.89 53577.65 88888.00 2014-12-19 00:58:39.911 353 15345.69 48.89 53577.59 88888.00 2014-12-19 00:58:40.411 353 15345.68 48.89 53577.58 88888.00 2014-12-19 00:58:40.911 353 15345.74 48.83 53577.57 88888.00 2014-12-19 00:58:41.411 353 15345.68 48.84 53577.70 88888.00 2014-12-19 00:58:41.911 353 15345.69 48.86 53577.78 88888.00 2014-12-19 00:58:42.411 353 15345.69 48.90 53577.82 88888.00 2014-12-19 00:58:42.911 353 15345.68 48.89 53577.82 88888.00 2014-12-19 00:58:43.411 353 15345.68 48.86 53577.77 88888.00 2014-12-19 00:58:43.911 353 15345.76 48.90 53577.84 88888.00 2014-12-19 00:58:44.411 353 15345.72 48.94 53577.83 88888.00 2014-12-19 00:58:44.911 353 15345.71 48.98 53577.83 88888.00 2014-12-19 00:58:45.411 353 15345.70 49.03 53577.83 88888.00 2014-12-19 00:58:45.911 353 15345.67 48.99 53577.79 88888.00 2014-12-19 00:58:46.411 353 15345.62 48.98 53577.74 88888.00 2014-12-19 00:58:46.911 353 15345.63 48.97 53577.67 88888.00 2014-12-19 00:58:47.411 353 15345.65 48.93 53577.68 88888.00 2014-12-19 00:58:47.911 353 15345.62 48.91 53577.71 88888.00 2014-12-19 00:58:48.411 353 15345.61 48.91 53577.71 88888.00 2014-12-19 00:58:48.911 353 15345.66 48.86 53577.78 88888.00 2014-12-19 00:58:49.411 353 15345.67 48.83 53577.81 88888.00 2014-12-19 00:58:49.911 353 15345.67 48.87 53577.82 88888.00 2014-12-19 00:58:50.411 353 15345.68 48.91 53577.83 88888.00 2014-12-19 00:58:50.911 353 15345.67 48.91 53577.82 88888.00 2014-12-19 00:58:51.411 353 15345.66 48.89 53577.83 88888.00 2014-12-19 00:58:51.911 353 15345.68 48.94 53577.77 88888.00 2014-12-19 00:58:52.411 353 15345.65 48.94 53577.71 88888.00 2014-12-19 00:58:52.911 353 15345.63 48.91 53577.74 88888.00 2014-12-19 00:58:53.411 353 15345.66 48.91 53577.75 88888.00 2014-12-19 00:58:53.911 353 15345.61 48.89 53577.75 88888.00 2014-12-19 00:58:54.411 353 15345.58 48.90 53577.70 88888.00 2014-12-19 00:58:54.911 353 15345.58 48.85 53577.74 88888.00 2014-12-19 00:58:55.411 353 15345.60 48.82 53577.79 88888.00 2014-12-19 00:58:55.911 353 15345.60 48.81 53577.77 88888.00 2014-12-19 00:58:56.411 353 15345.58 48.82 53577.84 88888.00 2014-12-19 00:58:56.911 353 15345.52 48.82 53577.90 88888.00 2014-12-19 00:58:57.411 353 15345.53 48.89 53577.91 88888.00 2014-12-19 00:58:57.911 353 15345.56 49.00 53577.92 88888.00 2014-12-19 00:58:58.411 353 15345.52 49.07 53577.93 88888.00 2014-12-19 00:58:58.911 353 15345.50 49.03 53577.87 88888.00 2014-12-19 00:58:59.411 353 15345.56 49.04 53577.84 88888.00 2014-12-19 00:58:59.911 353 15345.53 49.04 53577.88 88888.00 2014-12-19 00:59:00.411 353 15345.54 49.09 53577.92 88888.00 2014-12-19 00:59:00.911 353 15345.53 49.10 53577.90 88888.00 2014-12-19 00:59:01.411 353 15345.44 49.04 53577.83 88888.00 2014-12-19 00:59:01.911 353 15345.45 49.04 53577.82 88888.00 2014-12-19 00:59:02.411 353 15345.49 49.08 53577.84 88888.00 2014-12-19 00:59:02.911 353 15345.50 49.11 53577.87 88888.00 2014-12-19 00:59:03.411 353 15345.53 49.11 53577.91 88888.00 2014-12-19 00:59:03.911 353 15345.54 49.01 53577.87 88888.00 2014-12-19 00:59:04.411 353 15345.47 48.99 53577.87 88888.00 2014-12-19 00:59:04.911 353 15345.49 49.04 53577.91 88888.00 2014-12-19 00:59:05.411 353 15345.52 49.04 53577.93 88888.00 2014-12-19 00:59:05.911 353 15345.49 49.03 53577.90 88888.00 2014-12-19 00:59:06.411 353 15345.42 49.03 53577.91 88888.00 2014-12-19 00:59:06.911 353 15345.45 49.04 53577.96 88888.00 2014-12-19 00:59:07.411 353 15345.48 49.01 53577.93 88888.00 2014-12-19 00:59:07.911 353 15345.45 49.01 53577.97 88888.00 2014-12-19 00:59:08.411 353 15345.43 48.98 53577.95 88888.00 2014-12-19 00:59:08.911 353 15345.42 48.97 53577.92 88888.00 2014-12-19 00:59:09.411 353 15345.40 49.01 53577.91 88888.00 2014-12-19 00:59:09.911 353 15345.42 49.08 53577.97 88888.00 2014-12-19 00:59:10.411 353 15345.44 49.10 53577.97 88888.00 2014-12-19 00:59:10.911 353 15345.41 49.12 53577.99 88888.00 2014-12-19 00:59:11.411 353 15345.35 49.12 53578.02 88888.00 2014-12-19 00:59:11.911 353 15345.39 49.12 53578.08 88888.00 2014-12-19 00:59:12.411 353 15345.41 49.12 53578.08 88888.00 2014-12-19 00:59:12.911 353 15345.35 49.17 53578.06 88888.00 2014-12-19 00:59:13.411 353 15345.32 49.09 53578.05 88888.00 2014-12-19 00:59:13.911 353 15345.35 49.09 53578.04 88888.00 2014-12-19 00:59:14.411 353 15345.33 49.08 53578.01 88888.00 2014-12-19 00:59:14.911 353 15345.26 49.08 53578.01 88888.00 2014-12-19 00:59:15.411 353 15345.24 49.07 53577.97 88888.00 2014-12-19 00:59:15.911 353 15345.25 49.06 53577.94 88888.00 2014-12-19 00:59:16.411 353 15345.25 49.06 53577.95 88888.00 2014-12-19 00:59:16.911 353 15345.24 49.06 53577.96 88888.00 2014-12-19 00:59:17.411 353 15345.30 49.06 53577.98 88888.00 2014-12-19 00:59:17.911 353 15345.30 49.01 53577.98 88888.00 2014-12-19 00:59:18.411 353 15345.27 49.01 53577.99 88888.00 2014-12-19 00:59:18.911 353 15345.24 48.92 53577.97 88888.00 2014-12-19 00:59:19.411 353 15345.27 48.94 53577.99 88888.00 2014-12-19 00:59:19.911 353 15345.23 48.93 53577.97 88888.00 2014-12-19 00:59:20.411 353 15345.24 48.94 53577.92 88888.00 2014-12-19 00:59:20.911 353 15345.22 48.95 53577.95 88888.00 2014-12-19 00:59:21.411 353 15345.22 49.01 53577.95 88888.00 2014-12-19 00:59:21.911 353 15345.21 49.06 53577.97 88888.00 2014-12-19 00:59:22.411 353 15345.16 49.03 53577.98 88888.00 2014-12-19 00:59:22.911 353 15345.17 49.02 53577.95 88888.00 2014-12-19 00:59:23.411 353 15345.26 49.00 53577.95 88888.00 2014-12-19 00:59:23.911 353 15345.17 49.02 53577.95 88888.00 2014-12-19 00:59:24.411 353 15345.12 49.04 53577.98 88888.00 2014-12-19 00:59:24.911 353 15345.18 49.03 53578.03 88888.00 2014-12-19 00:59:25.411 353 15345.24 48.99 53578.02 88888.00 2014-12-19 00:59:25.911 353 15345.20 48.99 53578.02 88888.00 2014-12-19 00:59:26.411 353 15345.11 49.04 53578.02 88888.00 2014-12-19 00:59:26.911 353 15345.14 49.07 53578.01 88888.00 2014-12-19 00:59:27.411 353 15345.13 49.07 53578.04 88888.00 2014-12-19 00:59:27.911 353 15345.08 49.10 53578.08 88888.00 2014-12-19 00:59:28.411 353 15345.08 49.10 53578.10 88888.00 2014-12-19 00:59:28.911 353 15345.07 49.11 53578.07 88888.00 2014-12-19 00:59:29.411 353 15345.11 49.10 53578.10 88888.00 2014-12-19 00:59:29.911 353 15345.21 49.10 53578.13 88888.00 2014-12-19 00:59:30.411 353 15345.17 49.18 53578.12 88888.00 2014-12-19 00:59:30.911 353 15345.15 49.16 53578.07 88888.00 2014-12-19 00:59:31.411 353 15345.14 49.21 53578.06 88888.00 2014-12-19 00:59:31.911 353 15345.15 49.28 53578.10 88888.00 2014-12-19 00:59:32.411 353 15345.15 49.18 53578.12 88888.00 2014-12-19 00:59:32.911 353 15345.12 49.19 53578.14 88888.00 2014-12-19 00:59:33.411 353 15345.14 49.21 53578.15 88888.00 2014-12-19 00:59:33.911 353 15345.13 49.18 53578.17 88888.00 2014-12-19 00:59:34.411 353 15345.06 49.20 53578.17 88888.00 2014-12-19 00:59:34.911 353 15345.08 49.18 53578.17 88888.00 2014-12-19 00:59:35.411 353 15345.11 49.18 53578.13 88888.00 2014-12-19 00:59:35.911 353 15345.06 49.25 53578.12 88888.00 2014-12-19 00:59:36.411 353 15345.08 49.26 53578.09 88888.00 2014-12-19 00:59:36.911 353 15345.08 49.27 53578.07 88888.00 2014-12-19 00:59:37.411 353 15345.05 49.25 53578.04 88888.00 2014-12-19 00:59:37.911 353 15345.02 49.17 53578.03 88888.00 2014-12-19 00:59:38.411 353 15345.04 49.12 53578.04 88888.00 2014-12-19 00:59:38.911 353 15345.03 49.13 53578.06 88888.00 2014-12-19 00:59:39.411 353 15344.99 49.19 53578.11 88888.00 2014-12-19 00:59:39.911 353 15344.99 49.25 53578.11 88888.00 2014-12-19 00:59:40.411 353 15344.96 49.27 53578.09 88888.00 2014-12-19 00:59:40.911 353 15344.95 49.26 53578.08 88888.00 2014-12-19 00:59:41.411 353 15344.95 49.23 53578.14 88888.00 2014-12-19 00:59:41.911 353 15344.95 49.23 53578.15 88888.00 2014-12-19 00:59:42.411 353 15344.90 49.28 53578.10 88888.00 2014-12-19 00:59:42.911 353 15344.87 49.30 53578.10 88888.00 2014-12-19 00:59:43.411 353 15344.89 49.28 53578.12 88888.00 2014-12-19 00:59:43.911 353 15344.91 49.28 53578.15 88888.00 2014-12-19 00:59:44.411 353 15344.90 49.26 53578.16 88888.00 2014-12-19 00:59:44.911 353 15344.90 49.32 53578.10 88888.00 2014-12-19 00:59:45.411 353 15344.95 49.33 53578.05 88888.00 2014-12-19 00:59:45.911 353 15344.88 49.33 53578.07 88888.00 2014-12-19 00:59:46.411 353 15344.86 49.32 53578.09 88888.00 2014-12-19 00:59:46.911 353 15344.87 49.29 53578.12 88888.00 2014-12-19 00:59:47.411 353 15344.89 49.32 53578.19 88888.00 2014-12-19 00:59:47.911 353 15344.89 49.33 53578.21 88888.00 2014-12-19 00:59:48.411 353 15344.85 49.33 53578.21 88888.00 2014-12-19 00:59:48.911 353 15344.84 49.37 53578.19 88888.00 2014-12-19 00:59:49.411 353 15344.89 49.43 53578.17 88888.00 2014-12-19 00:59:49.911 353 15344.88 49.42 53578.14 88888.00 2014-12-19 00:59:50.411 353 15344.91 49.36 53578.16 88888.00 2014-12-19 00:59:50.911 353 15344.91 49.41 53578.17 88888.00 2014-12-19 00:59:51.411 353 15344.91 49.44 53578.14 88888.00 2014-12-19 00:59:51.911 353 15344.94 49.44 53578.13 88888.00 2014-12-19 00:59:52.411 353 15344.91 49.44 53578.06 88888.00 2014-12-19 00:59:52.911 353 15344.91 49.46 53578.07 88888.00 2014-12-19 00:59:53.411 353 15344.88 49.46 53578.10 88888.00 2014-12-19 00:59:53.911 353 15344.81 49.43 53578.13 88888.00 2014-12-19 00:59:54.411 353 15344.87 49.41 53578.14 88888.00 2014-12-19 00:59:54.911 353 15344.91 49.40 53578.13 88888.00 2014-12-19 00:59:55.411 353 15344.95 49.44 53578.12 88888.00 2014-12-19 00:59:55.911 353 15344.95 49.49 53578.12 88888.00 2014-12-19 00:59:56.411 353 15344.91 49.53 53578.12 88888.00 2014-12-19 00:59:56.911 353 15344.88 49.54 53578.16 88888.00 2014-12-19 00:59:57.411 353 15344.87 49.52 53578.12 88888.00 2014-12-19 00:59:57.911 353 15344.84 49.54 53578.10 88888.00 2014-12-19 00:59:58.411 353 15344.84 49.58 53578.13 88888.00 2014-12-19 00:59:58.911 353 15344.87 49.54 53578.13 88888.00 2014-12-19 00:59:59.411 353 15344.85 49.49 53578.11 88888.00 2014-12-19 00:59:59.911 353 15344.85 49.41 53578.13 88888.00 2014-12-19 01:00:00.411 353 15344.86 49.40 53578.14 88888.00 2014-12-19 01:00:00.911 353 15344.84 49.43 53578.13 88888.00 2014-12-19 01:00:01.411 353 15344.85 49.47 53578.13 88888.00 2014-12-19 01:00:01.911 353 15344.89 49.43 53578.13 88888.00 2014-12-19 01:00:02.411 353 15344.93 49.41 53578.15 88888.00 2014-12-19 01:00:02.911 353 15344.89 49.41 53578.18 88888.00 2014-12-19 01:00:03.411 353 15344.85 49.43 53578.17 88888.00 2014-12-19 01:00:03.911 353 15344.88 49.46 53578.19 88888.00 2014-12-19 01:00:04.411 353 15344.91 49.53 53578.19 88888.00 2014-12-19 01:00:04.911 353 15344.89 49.52 53578.18 88888.00 2014-12-19 01:00:05.411 353 15344.91 49.52 53578.18 88888.00 2014-12-19 01:00:05.911 353 15344.88 49.52 53578.22 88888.00 2014-12-19 01:00:06.411 353 15344.87 49.53 53578.19 88888.00 2014-12-19 01:00:06.911 353 15344.91 49.55 53578.14 88888.00 2014-12-19 01:00:07.411 353 15344.90 49.53 53578.14 88888.00 2014-12-19 01:00:07.911 353 15344.91 49.51 53578.12 88888.00 2014-12-19 01:00:08.411 353 15344.84 49.47 53578.12 88888.00 2014-12-19 01:00:08.911 353 15344.85 49.49 53578.19 88888.00 2014-12-19 01:00:09.411 353 15344.86 49.53 53578.18 88888.00 2014-12-19 01:00:09.911 353 15344.81 49.50 53578.16 88888.00 2014-12-19 01:00:10.411 353 15344.87 49.53 53578.15 88888.00 2014-12-19 01:00:10.911 353 15344.89 49.55 53578.22 88888.00 2014-12-19 01:00:11.411 353 15344.88 49.59 53578.18 88888.00 2014-12-19 01:00:11.911 353 15344.88 49.56 53578.14 88888.00 2014-12-19 01:00:12.411 353 15344.86 49.51 53578.14 88888.00 2014-12-19 01:00:12.911 353 15344.84 49.53 53578.15 88888.00 2014-12-19 01:00:13.411 353 15344.81 49.56 53578.16 88888.00 2014-12-19 01:00:13.911 353 15344.80 49.55 53578.15 88888.00 2014-12-19 01:00:14.411 353 15344.80 49.53 53578.13 88888.00 2014-12-19 01:00:14.911 353 15344.80 49.53 53578.17 88888.00 2014-12-19 01:00:15.411 353 15344.80 49.52 53578.19 88888.00 2014-12-19 01:00:15.911 353 15344.82 49.52 53578.21 88888.00 2014-12-19 01:00:16.411 353 15344.82 49.51 53578.18 88888.00 2014-12-19 01:00:16.911 353 15344.84 49.52 53578.14 88888.00 2014-12-19 01:00:17.411 353 15344.79 49.47 53578.13 88888.00 2014-12-19 01:00:17.911 353 15344.76 49.47 53578.22 88888.00 2014-12-19 01:00:18.411 353 15344.78 49.52 53578.21 88888.00 2014-12-19 01:00:18.911 353 15344.79 49.51 53578.19 88888.00 2014-12-19 01:00:19.411 353 15344.78 49.50 53578.19 88888.00 2014-12-19 01:00:19.911 353 15344.78 49.53 53578.22 88888.00 2014-12-19 01:00:20.411 353 15344.85 49.53 53578.22 88888.00 2014-12-19 01:00:20.911 353 15344.82 49.59 53578.19 88888.00 2014-12-19 01:00:21.411 353 15344.78 49.62 53578.18 88888.00 2014-12-19 01:00:21.911 353 15344.84 49.52 53578.17 88888.00 2014-12-19 01:00:22.411 353 15344.86 49.49 53578.18 88888.00 2014-12-19 01:00:22.911 353 15344.82 49.53 53578.19 88888.00 2014-12-19 01:00:23.411 353 15344.79 49.53 53578.19 88888.00 2014-12-19 01:00:23.911 353 15344.81 49.53 53578.18 88888.00 2014-12-19 01:00:24.411 353 15344.81 49.58 53578.24 88888.00 2014-12-19 01:00:24.911 353 15344.86 49.61 53578.22 88888.00 2014-12-19 01:00:25.411 353 15344.87 49.59 53578.14 88888.00 2014-12-19 01:00:25.911 353 15344.88 49.58 53578.09 88888.00 2014-12-19 01:00:26.411 353 15344.86 49.60 53578.13 88888.00 2014-12-19 01:00:26.911 353 15344.85 49.61 53578.21 88888.00 2014-12-19 01:00:27.411 353 15344.85 49.62 53578.26 88888.00 2014-12-19 01:00:27.911 353 15344.85 49.61 53578.18 88888.00 2014-12-19 01:00:28.411 353 15344.85 49.62 53578.17 88888.00 2014-12-19 01:00:28.911 353 15344.84 49.63 53578.19 88888.00 2014-12-19 01:00:29.411 353 15344.85 49.60 53578.14 88888.00 2014-12-19 01:00:29.911 353 15344.86 49.62 53578.13 88888.00 2014-12-19 01:00:30.411 353 15344.84 49.62 53578.17 88888.00 2014-12-19 01:00:30.911 353 15344.88 49.58 53578.21 88888.00 2014-12-19 01:00:31.411 353 15344.91 49.59 53578.26 88888.00 2014-12-19 01:00:31.911 353 15344.88 49.59 53578.35 88888.00 2014-12-19 01:00:32.411 353 15344.86 49.62 53578.30 88888.00 2014-12-19 01:00:32.911 353 15344.87 49.62 53578.24 88888.00 2014-12-19 01:00:33.411 353 15344.87 49.66 53578.21 88888.00 2014-12-19 01:00:33.911 353 15344.85 49.68 53578.21 88888.00 2014-12-19 01:00:34.411 353 15344.82 49.69 53578.21 88888.00 2014-12-19 01:00:34.911 353 15344.82 49.69 53578.24 88888.00 2014-12-19 01:00:35.411 353 15344.84 49.70 53578.23 88888.00 2014-12-19 01:00:35.911 353 15344.84 49.67 53578.14 88888.00 2014-12-19 01:00:36.411 353 15344.81 49.64 53578.16 88888.00 2014-12-19 01:00:36.911 353 15344.79 49.66 53578.17 88888.00 2014-12-19 01:00:37.411 353 15344.79 49.67 53578.22 88888.00 2014-12-19 01:00:37.911 353 15344.79 49.66 53578.29 88888.00 2014-12-19 01:00:38.411 353 15344.76 49.64 53578.31 88888.00 2014-12-19 01:00:38.911 353 15344.77 49.64 53578.32 88888.00 2014-12-19 01:00:39.411 353 15344.76 49.67 53578.28 88888.00 2014-12-19 01:00:39.911 353 15344.79 49.72 53578.29 88888.00 2014-12-19 01:00:40.411 353 15344.81 49.78 53578.28 88888.00 2014-12-19 01:00:40.911 353 15344.79 49.77 53578.21 88888.00 2014-12-19 01:00:41.411 353 15344.80 49.73 53578.17 88888.00 2014-12-19 01:00:41.911 353 15344.78 49.76 53578.21 88888.00 2014-12-19 01:00:42.411 353 15344.79 49.69 53578.22 88888.00 2014-12-19 01:00:42.911 353 15344.78 49.67 53578.21 88888.00 2014-12-19 01:00:43.411 353 15344.80 49.75 53578.16 88888.00 2014-12-19 01:00:43.911 353 15344.75 49.77 53578.13 88888.00 2014-12-19 01:00:44.411 353 15344.76 49.72 53578.14 88888.00 2014-12-19 01:00:44.911 353 15344.79 49.70 53578.18 88888.00 2014-12-19 01:00:45.411 353 15344.78 49.72 53578.25 88888.00 2014-12-19 01:00:45.911 353 15344.73 49.77 53578.26 88888.00 2014-12-19 01:00:46.411 353 15344.75 49.79 53578.25 88888.00 2014-12-19 01:00:46.911 353 15344.75 49.78 53578.26 88888.00 2014-12-19 01:00:47.411 353 15344.78 49.76 53578.26 88888.00 2014-12-19 01:00:47.911 353 15344.79 49.73 53578.27 88888.00 2014-12-19 01:00:48.411 353 15344.82 49.73 53578.26 88888.00 2014-12-19 01:00:48.911 353 15344.84 49.77 53578.27 88888.00 2014-12-19 01:00:49.411 353 15344.81 49.78 53578.25 88888.00 2014-12-19 01:00:49.911 353 15344.79 49.78 53578.21 88888.00 2014-12-19 01:00:50.411 353 15344.81 49.77 53578.15 88888.00 2014-12-19 01:00:50.911 353 15344.80 49.73 53578.14 88888.00 2014-12-19 01:00:51.411 353 15344.75 49.76 53578.14 88888.00 2014-12-19 01:00:51.911 353 15344.76 49.82 53578.16 88888.00 2014-12-19 01:00:52.411 353 15344.78 49.84 53578.15 88888.00 2014-12-19 01:00:52.911 353 15344.79 49.81 53578.17 88888.00 2014-12-19 01:00:53.411 353 15344.81 49.80 53578.21 88888.00 2014-12-19 01:00:53.911 353 15344.82 49.70 53578.21 88888.00 2014-12-19 01:00:54.411 353 15344.81 49.68 53578.17 88888.00 2014-12-19 01:00:54.911 353 15344.80 49.70 53578.21 88888.00 2014-12-19 01:00:55.411 353 15344.81 49.69 53578.24 88888.00 2014-12-19 01:00:55.911 353 15344.78 49.71 53578.26 88888.00 2014-12-19 01:00:56.411 353 15344.79 49.73 53578.27 88888.00 2014-12-19 01:00:56.911 353 15344.84 49.70 53578.29 88888.00 2014-12-19 01:00:57.411 353 15344.82 49.73 53578.28 88888.00 2014-12-19 01:00:57.911 353 15344.82 49.68 53578.18 88888.00 2014-12-19 01:00:58.411 353 15344.84 49.66 53578.19 88888.00 2014-12-19 01:00:58.911 353 15344.85 49.68 53578.22 88888.00 2014-12-19 01:00:59.411 353 15344.80 49.71 53578.23 88888.00 2014-12-19 01:00:59.911 353 15344.86 49.78 53578.27 88888.00 2014-12-19 01:01:00.411 353 15344.88 49.77 53578.30 88888.00 2014-12-19 01:01:00.911 353 15344.84 49.75 53578.26 88888.00 2014-12-19 01:01:01.411 353 15344.78 49.77 53578.28 88888.00 2014-12-19 01:01:01.911 353 15344.84 49.75 53578.29 88888.00 2014-12-19 01:01:02.411 353 15344.80 49.78 53578.21 88888.00 2014-12-19 01:01:02.911 353 15344.78 49.76 53578.18 88888.00 2014-12-19 01:01:03.411 353 15344.79 49.80 53578.19 88888.00 2014-12-19 01:01:03.911 353 15344.81 49.76 53578.21 88888.00 2014-12-19 01:01:04.411 353 15344.77 49.71 53578.21 88888.00 2014-12-19 01:01:04.911 353 15344.78 49.73 53578.15 88888.00 2014-12-19 01:01:05.411 353 15344.80 49.78 53578.15 88888.00 2014-12-19 01:01:05.911 353 15344.82 49.77 53578.16 88888.00 2014-12-19 01:01:06.411 353 15344.85 49.71 53578.21 88888.00 2014-12-19 01:01:06.911 353 15344.86 49.77 53578.23 88888.00 2014-12-19 01:01:07.411 353 15344.84 49.81 53578.27 88888.00 2014-12-19 01:01:07.911 353 15344.84 49.80 53578.25 88888.00 2014-12-19 01:01:08.411 353 15344.85 49.71 53578.26 88888.00 2014-12-19 01:01:08.911 353 15344.87 49.73 53578.28 88888.00 2014-12-19 01:01:09.411 353 15344.85 49.75 53578.27 88888.00 2014-12-19 01:01:09.911 353 15344.77 49.75 53578.27 88888.00 2014-12-19 01:01:10.411 353 15344.76 49.76 53578.26 88888.00 2014-12-19 01:01:10.911 353 15344.78 49.78 53578.33 88888.00 2014-12-19 01:01:11.411 353 15344.78 49.76 53578.27 88888.00 2014-12-19 01:01:11.911 353 15344.77 49.75 53578.26 88888.00 2014-12-19 01:01:12.411 353 15344.76 49.76 53578.18 88888.00 2014-12-19 01:01:12.911 353 15344.78 49.76 53578.18 88888.00 2014-12-19 01:01:13.411 353 15344.73 49.73 53578.22 88888.00 2014-12-19 01:01:13.911 353 15344.76 49.73 53578.22 88888.00 2014-12-19 01:01:14.411 353 15344.80 49.75 53578.24 88888.00 2014-12-19 01:01:14.911 353 15344.82 49.77 53578.27 88888.00 2014-12-19 01:01:15.411 353 15344.77 49.79 53578.25 88888.00 2014-12-19 01:01:15.911 353 15344.78 49.80 53578.21 88888.00 2014-12-19 01:01:16.411 353 15344.78 49.79 53578.24 88888.00 2014-12-19 01:01:16.911 353 15344.80 49.75 53578.29 88888.00 2014-12-19 01:01:17.411 353 15344.81 49.75 53578.27 88888.00 2014-12-19 01:01:17.911 353 15344.80 49.78 53578.23 88888.00 2014-12-19 01:01:18.411 353 15344.80 49.78 53578.22 88888.00 2014-12-19 01:01:18.911 353 15344.79 49.76 53578.26 88888.00 2014-12-19 01:01:19.411 353 15344.78 49.75 53578.23 88888.00 2014-12-19 01:01:19.911 353 15344.72 49.73 53578.15 88888.00 2014-12-19 01:01:20.411 353 15344.75 49.72 53578.17 88888.00 2014-12-19 01:01:20.911 353 15344.80 49.71 53578.22 88888.00 2014-12-19 01:01:21.411 353 15344.81 49.72 53578.28 88888.00 2014-12-19 01:01:21.911 353 15344.80 49.71 53578.27 88888.00 2014-12-19 01:01:22.411 353 15344.77 49.72 53578.28 88888.00 2014-12-19 01:01:22.911 353 15344.72 49.69 53578.30 88888.00 2014-12-19 01:01:23.411 353 15344.78 49.70 53578.31 88888.00 2014-12-19 01:01:23.911 353 15344.79 49.72 53578.30 88888.00 2014-12-19 01:01:24.411 353 15344.77 49.75 53578.31 88888.00 2014-12-19 01:01:24.911 353 15344.78 49.69 53578.29 88888.00 2014-12-19 01:01:25.411 353 15344.77 49.71 53578.28 88888.00 2014-12-19 01:01:25.911 353 15344.76 49.71 53578.26 88888.00 2014-12-19 01:01:26.411 353 15344.77 49.77 53578.19 88888.00 2014-12-19 01:01:26.911 353 15344.76 49.80 53578.15 88888.00 2014-12-19 01:01:27.411 353 15344.76 49.75 53578.16 88888.00 2014-12-19 01:01:27.911 353 15344.76 49.71 53578.17 88888.00 2014-12-19 01:01:28.411 353 15344.77 49.70 53578.17 88888.00 2014-12-19 01:01:28.911 353 15344.77 49.69 53578.21 88888.00 2014-12-19 01:01:29.411 353 15344.75 49.71 53578.27 88888.00 2014-12-19 01:01:29.911 353 15344.78 49.68 53578.29 88888.00 2014-12-19 01:01:30.411 353 15344.81 49.67 53578.29 88888.00 2014-12-19 01:01:30.911 353 15344.78 49.67 53578.29 88888.00 2014-12-19 01:01:31.411 353 15344.72 49.68 53578.30 88888.00 2014-12-19 01:01:31.911 353 15344.73 49.69 53578.29 88888.00 2014-12-19 01:01:32.411 353 15344.73 49.69 53578.26 88888.00 2014-12-19 01:01:32.911 353 15344.76 49.63 53578.26 88888.00 2014-12-19 01:01:33.411 353 15344.77 49.63 53578.25 88888.00 2014-12-19 01:01:33.911 353 15344.73 49.63 53578.26 88888.00 2014-12-19 01:01:34.411 353 15344.72 49.63 53578.24 88888.00 2014-12-19 01:01:34.911 353 15344.73 49.64 53578.18 88888.00 2014-12-19 01:01:35.411 353 15344.77 49.67 53578.23 88888.00 2014-12-19 01:01:35.911 353 15344.69 49.72 53578.24 88888.00 2014-12-19 01:01:36.411 353 15344.70 49.71 53578.22 88888.00 2014-12-19 01:01:36.911 353 15344.70 49.70 53578.28 88888.00 2014-12-19 01:01:37.411 353 15344.75 49.68 53578.30 88888.00 2014-12-19 01:01:37.911 353 15344.77 49.68 53578.28 88888.00 2014-12-19 01:01:38.411 353 15344.77 49.66 53578.26 88888.00 2014-12-19 01:01:38.911 353 15344.81 49.62 53578.19 88888.00 2014-12-19 01:01:39.411 353 15344.75 49.63 53578.21 88888.00 2014-12-19 01:01:39.911 353 15344.72 49.62 53578.21 88888.00 2014-12-19 01:01:40.411 353 15344.78 49.62 53578.22 88888.00 2014-12-19 01:01:40.911 353 15344.76 49.63 53578.23 88888.00 2014-12-19 01:01:41.411 353 15344.75 49.64 53578.21 88888.00 2014-12-19 01:01:41.911 353 15344.75 49.67 53578.18 88888.00 2014-12-19 01:01:42.411 353 15344.75 49.68 53578.16 88888.00 2014-12-19 01:01:42.911 353 15344.73 49.71 53578.17 88888.00 2014-12-19 01:01:43.411 353 15344.73 49.64 53578.15 88888.00 2014-12-19 01:01:43.911 353 15344.73 49.64 53578.19 88888.00 2014-12-19 01:01:44.411 353 15344.78 49.68 53578.21 88888.00 2014-12-19 01:01:44.911 353 15344.79 49.68 53578.26 88888.00 2014-12-19 01:01:45.411 353 15344.80 49.70 53578.24 88888.00 2014-12-19 01:01:45.911 353 15344.85 49.68 53578.23 88888.00 2014-12-19 01:01:46.411 353 15344.84 49.67 53578.22 88888.00 2014-12-19 01:01:46.911 353 15344.79 49.68 53578.25 88888.00 2014-12-19 01:01:47.411 353 15344.78 49.70 53578.26 88888.00 2014-12-19 01:01:47.911 353 15344.80 49.69 53578.29 88888.00 2014-12-19 01:01:48.411 353 15344.81 49.70 53578.29 88888.00 2014-12-19 01:01:48.911 353 15344.76 49.66 53578.28 88888.00 2014-12-19 01:01:49.411 353 15344.70 49.62 53578.24 88888.00 2014-12-19 01:01:49.911 353 15344.68 49.61 53578.22 88888.00 2014-12-19 01:01:50.411 353 15344.69 49.66 53578.24 88888.00 2014-12-19 01:01:50.911 353 15344.71 49.67 53578.26 88888.00 2014-12-19 01:01:51.411 353 15344.78 49.69 53578.28 88888.00 2014-12-19 01:01:51.911 353 15344.78 49.69 53578.30 88888.00 2014-12-19 01:01:52.411 353 15344.73 49.69 53578.28 88888.00 2014-12-19 01:01:52.911 353 15344.78 49.71 53578.26 88888.00 2014-12-19 01:01:53.411 353 15344.78 49.69 53578.24 88888.00 2014-12-19 01:01:53.911 353 15344.73 49.67 53578.19 88888.00 2014-12-19 01:01:54.411 353 15344.75 49.68 53578.17 88888.00 2014-12-19 01:01:54.911 353 15344.78 49.71 53578.18 88888.00 2014-12-19 01:01:55.411 353 15344.78 49.76 53578.21 88888.00 2014-12-19 01:01:55.911 353 15344.80 49.72 53578.24 88888.00 2014-12-19 01:01:56.411 353 15344.78 49.67 53578.19 88888.00 2014-12-19 01:01:56.911 353 15344.78 49.69 53578.15 88888.00 2014-12-19 01:01:57.411 353 15344.79 49.69 53578.21 88888.00 2014-12-19 01:01:57.911 353 15344.81 49.69 53578.27 88888.00 2014-12-19 01:01:58.411 353 15344.84 49.69 53578.23 88888.00 2014-12-19 01:01:58.911 353 15344.85 49.68 53578.29 88888.00 2014-12-19 01:01:59.411 353 15344.84 49.70 53578.31 88888.00 2014-12-19 01:01:59.911 353 15344.85 49.72 53578.30 88888.00 2014-12-19 01:02:00.411 353 15344.87 49.69 53578.28 88888.00 2014-12-19 01:02:00.911 353 15344.86 49.75 53578.29 88888.00 2014-12-19 01:02:01.411 353 15344.84 49.80 53578.25 88888.00 2014-12-19 01:02:01.911 353 15344.84 49.77 53578.24 88888.00 2014-12-19 01:02:02.411 353 15344.82 49.78 53578.25 88888.00 2014-12-19 01:02:02.911 353 15344.77 49.79 53578.23 88888.00 2014-12-19 01:02:03.411 353 15344.78 49.80 53578.17 88888.00 2014-12-19 01:02:03.911 353 15344.80 49.80 53578.23 88888.00 2014-12-19 01:02:04.411 353 15344.79 49.79 53578.17 88888.00 2014-12-19 01:02:04.911 353 15344.80 49.73 53578.16 88888.00 2014-12-19 01:02:05.412 353 15344.86 49.72 53578.19 88888.00 2014-12-19 01:02:05.912 353 15344.82 49.76 53578.16 88888.00 2014-12-19 01:02:06.412 353 15344.84 49.77 53578.18 88888.00 2014-12-19 01:02:06.912 353 15344.84 49.71 53578.27 88888.00 2014-12-19 01:02:07.412 353 15344.84 49.71 53578.29 88888.00 2014-12-19 01:02:07.912 353 15344.84 49.76 53578.29 88888.00 2014-12-19 01:02:08.412 353 15344.82 49.80 53578.28 88888.00 2014-12-19 01:02:08.912 353 15344.80 49.82 53578.24 88888.00 2014-12-19 01:02:09.412 353 15344.81 49.78 53578.21 88888.00 2014-12-19 01:02:09.912 353 15344.80 49.76 53578.19 88888.00 2014-12-19 01:02:10.412 353 15344.85 49.73 53578.22 88888.00 2014-12-19 01:02:10.912 353 15344.87 49.79 53578.26 88888.00 2014-12-19 01:02:11.412 353 15344.81 49.81 53578.19 88888.00 2014-12-19 01:02:11.912 353 15344.85 49.84 53578.16 88888.00 2014-12-19 01:02:12.412 353 15344.85 49.89 53578.22 88888.00 2014-12-19 01:02:12.912 353 15344.87 49.95 53578.29 88888.00 2014-12-19 01:02:13.412 353 15344.90 49.94 53578.31 88888.00 2014-12-19 01:02:13.912 353 15344.89 49.92 53578.31 88888.00 2014-12-19 01:02:14.412 353 15344.90 49.87 53578.29 88888.00 2014-12-19 01:02:14.912 353 15344.89 49.84 53578.25 88888.00 2014-12-19 01:02:15.412 353 15344.91 49.81 53578.25 88888.00 2014-12-19 01:02:15.912 353 15344.90 49.80 53578.30 88888.00 2014-12-19 01:02:16.412 353 15344.87 49.79 53578.25 88888.00 2014-12-19 01:02:16.912 353 15344.86 49.81 53578.21 88888.00 2014-12-19 01:02:17.412 353 15344.87 49.81 53578.19 88888.00 2014-12-19 01:02:17.912 353 15344.87 49.80 53578.18 88888.00 2014-12-19 01:02:18.412 353 15344.93 49.82 53578.18 88888.00 2014-12-19 01:02:18.912 353 15344.95 49.80 53578.17 88888.00 2014-12-19 01:02:19.412 353 15344.93 49.75 53578.10 88888.00 2014-12-19 01:02:19.912 353 15344.93 49.80 53578.13 88888.00 2014-12-19 01:02:20.412 353 15344.94 49.86 53578.14 88888.00 2014-12-19 01:02:20.912 353 15344.95 49.87 53578.17 88888.00 2014-12-19 01:02:21.412 353 15344.91 49.86 53578.24 88888.00 2014-12-19 01:02:21.912 353 15344.91 49.86 53578.29 88888.00 2014-12-19 01:02:22.412 353 15344.93 49.86 53578.29 88888.00 2014-12-19 01:02:22.912 353 15344.94 49.82 53578.33 88888.00 2014-12-19 01:02:23.412 353 15344.96 49.79 53578.31 88888.00 2014-12-19 01:02:23.912 353 15344.94 49.85 53578.28 88888.00 2014-12-19 01:02:24.412 353 15344.89 49.87 53578.25 88888.00 2014-12-19 01:02:24.912 353 15344.91 49.88 53578.25 88888.00 2014-12-19 01:02:25.412 353 15344.89 49.89 53578.25 88888.00 2014-12-19 01:02:25.912 353 15344.88 49.89 53578.22 88888.00 2014-12-19 01:02:26.412 353 15344.91 49.88 53578.15 88888.00 2014-12-19 01:02:26.912 353 15344.88 49.94 53578.19 88888.00 2014-12-19 01:02:27.412 353 15344.90 49.89 53578.23 88888.00 2014-12-19 01:02:27.912 353 15344.94 49.86 53578.23 88888.00 2014-12-19 01:02:28.412 353 15344.95 49.89 53578.28 88888.00 2014-12-19 01:02:28.912 353 15344.97 49.88 53578.30 88888.00 2014-12-19 01:02:29.412 353 15344.99 49.89 53578.31 88888.00 2014-12-19 01:02:29.912 353 15345.00 49.90 53578.31 88888.00 2014-12-19 01:02:30.412 353 15345.00 49.93 53578.29 88888.00 2014-12-19 01:02:30.912 353 15344.97 49.90 53578.29 88888.00 2014-12-19 01:02:31.412 353 15344.94 49.87 53578.33 88888.00 2014-12-19 01:02:31.912 353 15344.93 49.82 53578.29 88888.00 2014-12-19 01:02:32.412 353 15344.97 49.88 53578.29 88888.00 2014-12-19 01:02:32.912 353 15344.96 49.93 53578.33 88888.00 2014-12-19 01:02:33.412 353 15344.90 49.92 53578.33 88888.00 2014-12-19 01:02:33.912 353 15344.94 49.92 53578.33 88888.00 2014-12-19 01:02:34.412 353 15344.96 49.96 53578.36 88888.00 2014-12-19 01:02:34.912 353 15344.94 50.01 53578.31 88888.00 2014-12-19 01:02:35.412 353 15344.99 49.99 53578.26 88888.00 2014-12-19 01:02:35.912 353 15345.02 49.98 53578.26 88888.00 2014-12-19 01:02:36.412 353 15345.02 49.99 53578.28 88888.00 2014-12-19 01:02:36.912 353 15344.99 49.98 53578.31 88888.00 2014-12-19 01:02:37.412 353 15344.98 49.97 53578.30 88888.00 2014-12-19 01:02:37.912 353 15344.99 50.02 53578.33 88888.00 2014-12-19 01:02:38.412 353 15344.99 50.02 53578.37 88888.00 2014-12-19 01:02:38.912 353 15344.98 50.03 53578.34 88888.00 2014-12-19 01:02:39.412 353 15344.99 50.04 53578.33 88888.00 2014-12-19 01:02:39.912 353 15344.98 50.04 53578.31 88888.00 2014-12-19 01:02:40.412 353 15345.02 49.99 53578.33 88888.00 2014-12-19 01:02:40.912 353 15345.04 50.03 53578.29 88888.00 2014-12-19 01:02:41.412 353 15345.04 50.02 53578.25 88888.00 2014-12-19 01:02:41.912 353 15345.00 50.02 53578.21 88888.00 2014-12-19 01:02:42.412 353 15344.97 49.98 53578.24 88888.00 2014-12-19 01:02:42.912 353 15344.96 49.98 53578.22 88888.00 2014-12-19 01:02:43.412 353 15344.95 49.96 53578.18 88888.00 2014-12-19 01:02:43.912 353 15344.97 49.92 53578.24 88888.00 2014-12-19 01:02:44.412 353 15344.98 49.92 53578.25 88888.00 2014-12-19 01:02:44.912 353 15345.02 49.92 53578.22 88888.00 2014-12-19 01:02:45.412 353 15345.00 49.93 53578.28 88888.00 2014-12-19 01:02:45.912 353 15344.97 49.92 53578.29 88888.00 2014-12-19 01:02:46.412 353 15344.99 49.90 53578.29 88888.00 2014-12-19 01:02:46.912 353 15344.97 49.92 53578.29 88888.00 2014-12-19 01:02:47.412 353 15344.98 49.97 53578.29 88888.00 2014-12-19 01:02:47.912 353 15344.96 50.02 53578.27 88888.00 2014-12-19 01:02:48.412 353 15344.97 50.08 53578.24 88888.00 2014-12-19 01:02:48.912 353 15344.98 50.08 53578.23 88888.00 2014-12-19 01:02:49.412 353 15344.99 50.04 53578.27 88888.00 2014-12-19 01:02:49.912 353 15345.02 49.95 53578.28 88888.00 2014-12-19 01:02:50.412 353 15345.00 49.92 53578.27 88888.00 2014-12-19 01:02:50.912 353 15344.99 49.99 53578.30 88888.00 2014-12-19 01:02:51.412 353 15344.98 49.98 53578.32 88888.00 2014-12-19 01:02:51.912 353 15344.96 50.02 53578.30 88888.00 2014-12-19 01:02:52.412 353 15344.96 50.03 53578.29 88888.00 2014-12-19 01:02:52.912 353 15344.99 50.01 53578.30 88888.00 2014-12-19 01:02:53.412 353 15344.99 50.02 53578.31 88888.00 2014-12-19 01:02:53.912 353 15344.98 49.98 53578.34 88888.00 2014-12-19 01:02:54.412 353 15344.98 49.99 53578.34 88888.00 2014-12-19 01:02:54.912 353 15344.97 49.98 53578.29 88888.00 2014-12-19 01:02:55.412 353 15344.98 49.97 53578.25 88888.00 2014-12-19 01:02:55.912 353 15344.97 49.99 53578.21 88888.00 2014-12-19 01:02:56.412 353 15344.96 49.98 53578.22 88888.00 2014-12-19 01:02:56.912 353 15344.99 50.01 53578.27 88888.00 2014-12-19 01:02:57.412 353 15344.97 49.98 53578.35 88888.00 2014-12-19 01:02:57.912 353 15344.98 50.02 53578.33 88888.00 2014-12-19 01:02:58.412 353 15344.96 50.02 53578.33 88888.00 2014-12-19 01:02:58.912 353 15344.94 50.03 53578.36 88888.00 2014-12-19 01:02:59.412 353 15344.91 50.05 53578.39 88888.00 2014-12-19 01:02:59.912 353 15345.00 50.07 53578.38 88888.00 2014-12-19 01:03:00.412 353 15344.98 50.02 53578.34 88888.00 2014-12-19 01:03:00.912 353 15345.00 50.01 53578.28 88888.00 2014-12-19 01:03:01.412 353 15345.02 50.04 53578.28 88888.00 2014-12-19 01:03:01.912 353 15344.94 50.04 53578.28 88888.00 2014-12-19 01:03:02.412 353 15344.96 49.98 53578.30 88888.00 2014-12-19 01:03:02.912 353 15344.95 49.95 53578.28 88888.00 2014-12-19 01:03:03.412 353 15344.93 49.94 53578.19 88888.00 2014-12-19 01:03:03.912 353 15344.90 49.95 53578.19 88888.00 2014-12-19 01:03:04.412 353 15344.94 49.94 53578.21 88888.00 2014-12-19 01:03:04.912 353 15344.94 49.92 53578.25 88888.00 2014-12-19 01:03:05.412 353 15344.91 49.92 53578.32 88888.00 2014-12-19 01:03:05.912 353 15344.94 49.92 53578.29 88888.00 2014-12-19 01:03:06.412 353 15345.02 49.96 53578.33 88888.00 2014-12-19 01:03:06.912 353 15345.02 49.97 53578.33 88888.00 2014-12-19 01:03:07.412 353 15344.98 49.99 53578.32 88888.00 2014-12-19 01:03:07.912 353 15344.97 49.99 53578.29 88888.00 2014-12-19 01:03:08.412 353 15344.96 50.01 53578.30 88888.00 2014-12-19 01:03:08.912 353 15344.95 50.01 53578.33 88888.00 2014-12-19 01:03:09.412 353 15344.95 49.96 53578.31 88888.00 2014-12-19 01:03:09.912 353 15344.96 49.96 53578.31 88888.00 2014-12-19 01:03:10.412 353 15344.97 49.96 53578.30 88888.00 2014-12-19 01:03:10.912 353 15344.95 49.92 53578.29 88888.00 2014-12-19 01:03:11.412 353 15344.94 49.93 53578.29 88888.00 2014-12-19 01:03:11.912 353 15344.94 50.02 53578.32 88888.00 2014-12-19 01:03:12.412 353 15344.97 50.04 53578.36 88888.00 2014-12-19 01:03:12.912 353 15344.96 50.03 53578.37 88888.00 2014-12-19 01:03:13.412 353 15344.95 49.98 53578.40 88888.00 2014-12-19 01:03:13.912 353 15344.96 50.07 53578.37 88888.00 2014-12-19 01:03:14.412 353 15344.95 50.06 53578.34 88888.00 2014-12-19 01:03:14.912 353 15344.91 49.98 53578.32 88888.00 2014-12-19 01:03:15.412 353 15344.93 49.94 53578.33 88888.00 2014-12-19 01:03:15.912 353 15344.96 49.96 53578.36 88888.00 2014-12-19 01:03:16.412 353 15344.91 49.96 53578.40 88888.00 2014-12-19 01:03:16.912 353 15344.91 49.96 53578.36 88888.00 2014-12-19 01:03:17.412 353 15344.94 49.96 53578.29 88888.00 2014-12-19 01:03:17.912 353 15344.94 50.01 53578.25 88888.00 2014-12-19 01:03:18.412 353 15344.91 50.02 53578.28 88888.00 2014-12-19 01:03:18.912 353 15344.93 50.10 53578.33 88888.00 2014-12-19 01:03:19.412 353 15344.90 50.07 53578.37 88888.00 2014-12-19 01:03:19.912 353 15344.89 50.08 53578.43 88888.00 2014-12-19 01:03:20.412 353 15344.90 50.10 53578.43 88888.00 2014-12-19 01:03:20.912 353 15344.90 50.15 53578.46 88888.00 2014-12-19 01:03:21.412 353 15344.89 50.12 53578.43 88888.00 2014-12-19 01:03:21.912 353 15344.84 50.11 53578.38 88888.00 2014-12-19 01:03:22.412 353 15344.86 50.16 53578.33 88888.00 2014-12-19 01:03:22.912 353 15344.89 50.19 53578.33 88888.00 2014-12-19 01:03:23.412 353 15344.91 50.18 53578.32 88888.00 2014-12-19 01:03:23.912 353 15344.88 50.16 53578.33 88888.00 2014-12-19 01:03:24.412 353 15344.86 50.18 53578.29 88888.00 2014-12-19 01:03:24.912 353 15344.86 50.19 53578.25 88888.00 2014-12-19 01:03:25.412 353 15344.84 50.22 53578.27 88888.00 2014-12-19 01:03:25.912 353 15344.88 50.25 53578.32 88888.00 2014-12-19 01:03:26.412 353 15344.91 50.21 53578.35 88888.00 2014-12-19 01:03:26.912 353 15344.91 50.16 53578.34 88888.00 2014-12-19 01:03:27.412 353 15344.90 50.15 53578.35 88888.00 2014-12-19 01:03:27.912 353 15344.89 50.15 53578.36 88888.00 2014-12-19 01:03:28.412 353 15344.91 50.13 53578.42 88888.00 2014-12-19 01:03:28.912 353 15344.94 50.07 53578.45 88888.00 2014-12-19 01:03:29.412 353 15344.96 50.12 53578.40 88888.00 2014-12-19 01:03:29.912 353 15344.96 50.18 53578.42 88888.00 2014-12-19 01:03:30.412 353 15344.93 50.18 53578.45 88888.00 2014-12-19 01:03:30.912 353 15344.90 50.16 53578.44 88888.00 2014-12-19 01:03:31.412 353 15344.93 50.22 53578.40 88888.00 2014-12-19 01:03:31.912 353 15344.94 50.25 53578.36 88888.00 2014-12-19 01:03:32.412 353 15344.93 50.23 53578.36 88888.00 2014-12-19 01:03:32.912 353 15344.89 50.24 53578.39 88888.00 2014-12-19 01:03:33.412 353 15344.81 50.22 53578.38 88888.00 2014-12-19 01:03:33.912 353 15344.82 50.19 53578.42 88888.00 2014-12-19 01:03:34.412 353 15344.88 50.20 53578.43 88888.00 2014-12-19 01:03:34.912 353 15344.89 50.18 53578.47 88888.00 2014-12-19 01:03:35.412 353 15344.88 50.18 53578.44 88888.00 2014-12-19 01:03:35.912 353 15344.95 50.15 53578.46 88888.00 2014-12-19 01:03:36.412 353 15344.97 50.18 53578.44 88888.00 2014-12-19 01:03:36.912 353 15344.93 50.23 53578.38 88888.00 2014-12-19 01:03:37.412 353 15344.88 50.22 53578.38 88888.00 2014-12-19 01:03:37.912 353 15344.93 50.18 53578.37 88888.00 2014-12-19 01:03:38.412 353 15344.90 50.18 53578.32 88888.00 2014-12-19 01:03:38.912 353 15344.91 50.21 53578.32 88888.00 2014-12-19 01:03:39.412 353 15344.93 50.18 53578.28 88888.00 2014-12-19 01:03:39.912 353 15344.95 50.16 53578.31 88888.00 2014-12-19 01:03:40.412 353 15344.90 50.20 53578.36 88888.00 2014-12-19 01:03:40.912 353 15344.97 50.18 53578.36 88888.00 2014-12-19 01:03:41.412 353 15344.97 50.19 53578.37 88888.00 2014-12-19 01:03:41.912 353 15344.95 50.20 53578.44 88888.00 2014-12-19 01:03:42.412 353 15344.96 50.21 53578.45 88888.00 2014-12-19 01:03:42.912 353 15344.97 50.20 53578.46 88888.00 2014-12-19 01:03:43.412 353 15344.95 50.18 53578.37 88888.00 2014-12-19 01:03:43.912 353 15344.88 50.16 53578.37 88888.00 2014-12-19 01:03:44.412 353 15344.87 50.12 53578.39 88888.00 2014-12-19 01:03:44.912 353 15344.88 50.07 53578.40 88888.00 2014-12-19 01:03:45.412 353 15344.90 50.06 53578.37 88888.00 2014-12-19 01:03:45.912 353 15344.86 50.06 53578.36 88888.00 2014-12-19 01:03:46.412 353 15344.86 50.11 53578.37 88888.00 2014-12-19 01:03:46.912 353 15344.86 50.07 53578.33 88888.00 2014-12-19 01:03:47.412 353 15344.85 50.03 53578.31 88888.00 2014-12-19 01:03:47.912 353 15344.86 50.03 53578.31 88888.00 2014-12-19 01:03:48.412 353 15344.86 50.03 53578.30 88888.00 2014-12-19 01:03:48.912 353 15344.90 50.07 53578.36 88888.00 2014-12-19 01:03:49.412 353 15344.88 50.01 53578.42 88888.00 2014-12-19 01:03:49.912 353 15344.89 50.03 53578.40 88888.00 2014-12-19 01:03:50.412 353 15344.90 50.05 53578.45 88888.00 2014-12-19 01:03:50.912 353 15344.85 50.07 53578.50 88888.00 2014-12-19 01:03:51.412 353 15344.88 50.07 53578.49 88888.00 2014-12-19 01:03:51.912 353 15344.89 50.08 53578.47 88888.00 2014-12-19 01:03:52.412 353 15344.91 50.07 53578.47 88888.00 2014-12-19 01:03:52.912 353 15344.89 50.03 53578.44 88888.00 2014-12-19 01:03:53.412 353 15344.89 50.03 53578.39 88888.00 2014-12-19 01:03:53.912 353 15344.88 50.08 53578.43 88888.00 2014-12-19 01:03:54.412 353 15344.89 50.08 53578.35 88888.00 2014-12-19 01:03:54.912 353 15344.88 50.11 53578.35 88888.00 2014-12-19 01:03:55.412 353 15344.91 50.13 53578.38 88888.00 2014-12-19 01:03:55.912 353 15344.95 50.11 53578.37 88888.00 2014-12-19 01:03:56.412 353 15344.93 50.07 53578.37 88888.00 2014-12-19 01:03:56.912 353 15344.88 50.10 53578.42 88888.00 2014-12-19 01:03:57.412 353 15344.88 50.05 53578.35 88888.00 2014-12-19 01:03:57.912 353 15344.88 50.06 53578.34 88888.00 2014-12-19 01:03:58.412 353 15344.90 50.05 53578.37 88888.00 2014-12-19 01:03:58.912 353 15344.95 50.07 53578.33 88888.00 2014-12-19 01:03:59.412 353 15344.89 50.05 53578.29 88888.00 2014-12-19 01:03:59.912 353 15344.87 50.03 53578.21 88888.00 2014-12-19 01:04:00.412 353 15344.90 50.04 53578.18 88888.00 2014-12-19 01:04:00.912 353 15344.86 50.06 53578.18 88888.00 2014-12-19 01:04:01.412 353 15344.79 50.05 53578.10 88888.00 2014-12-19 01:04:01.912 353 15344.80 50.10 53577.98 88888.00 2014-12-19 01:04:02.412 353 15344.85 50.18 53577.95 88888.00 2014-12-19 01:04:02.912 353 15344.87 50.25 53577.95 88888.00 2014-12-19 01:04:03.412 353 15344.86 50.24 53577.95 88888.00 2014-12-19 01:04:03.912 353 15344.85 50.32 53577.85 88888.00 2014-12-19 01:04:04.412 353 15344.88 50.40 53577.71 88888.00 2014-12-19 01:04:04.912 353 15344.90 50.55 53577.54 88888.00 2014-12-19 01:04:05.412 353 15345.00 50.66 53577.35 88888.00 2014-12-19 01:04:05.912 353 15345.12 50.79 53577.19 88888.00 2014-12-19 01:04:06.412 353 15345.25 50.76 53577.00 88888.00 2014-12-19 01:04:06.912 353 15345.41 50.70 53576.86 88888.00 2014-12-19 01:04:07.412 353 15345.49 50.57 53576.81 88888.00 2014-12-19 01:04:07.912 353 15345.48 50.44 53576.87 88888.00 2014-12-19 01:04:08.412 353 15345.41 50.23 53576.98 88888.00 2014-12-19 01:04:08.912 353 15345.36 50.06 53577.10 88888.00 2014-12-19 01:04:09.412 353 15345.29 49.93 53577.28 88888.00 2014-12-19 01:04:09.912 353 15345.17 49.90 53577.47 88888.00 2014-12-19 01:04:10.412 353 15345.08 49.95 53577.61 88888.00 2014-12-19 01:04:10.912 353 15345.09 49.98 53577.71 88888.00 2014-12-19 01:04:11.412 353 15345.13 49.98 53577.83 88888.00 2014-12-19 01:04:11.912 353 15345.09 49.98 53577.95 88888.00 2014-12-19 01:04:12.412 353 15345.04 50.01 53577.97 88888.00 2014-12-19 01:04:12.912 353 15345.00 49.98 53578.01 88888.00 2014-12-19 01:04:13.412 353 15345.00 49.92 53578.07 88888.00 2014-12-19 01:04:13.912 353 15345.02 49.87 53578.07 88888.00 2014-12-19 01:04:14.412 353 15345.07 49.88 53578.11 88888.00 2014-12-19 01:04:14.912 353 15345.09 49.85 53578.12 88888.00 2014-12-19 01:04:15.412 353 15345.15 49.84 53578.16 88888.00 2014-12-19 01:04:15.912 353 15345.13 49.80 53578.12 88888.00 2014-12-19 01:04:16.412 353 15345.14 49.78 53578.05 88888.00 2014-12-19 01:04:16.912 353 15345.09 49.73 53578.07 88888.00 2014-12-19 01:04:17.412 353 15345.06 49.70 53578.12 88888.00 2014-12-19 01:04:17.912 353 15345.04 49.70 53578.14 88888.00 2014-12-19 01:04:18.412 353 15345.03 49.73 53578.21 88888.00 2014-12-19 01:04:18.912 353 15344.98 49.75 53578.18 88888.00 2014-12-19 01:04:19.412 353 15344.94 49.75 53578.16 88888.00 2014-12-19 01:04:19.912 353 15344.86 49.76 53578.23 88888.00 2014-12-19 01:04:20.412 353 15344.86 49.79 53578.30 88888.00 2014-12-19 01:04:20.912 353 15344.90 49.81 53578.34 88888.00 2014-12-19 01:04:21.412 353 15344.94 49.85 53578.35 88888.00 2014-12-19 01:04:21.912 353 15344.89 49.93 53578.35 88888.00 2014-12-19 01:04:22.412 353 15344.87 49.97 53578.38 88888.00 2014-12-19 01:04:22.912 353 15344.88 49.97 53578.38 88888.00 2014-12-19 01:04:23.412 353 15344.81 49.97 53578.38 88888.00 2014-12-19 01:04:23.912 353 15344.82 49.99 53578.39 88888.00 2014-12-19 01:04:24.412 353 15344.89 49.99 53578.34 88888.00 2014-12-19 01:04:24.912 353 15344.88 49.98 53578.38 88888.00 2014-12-19 01:04:25.412 353 15344.86 50.01 53578.49 88888.00 2014-12-19 01:04:25.912 353 15344.86 50.03 53578.50 88888.00 2014-12-19 01:04:26.412 353 15344.87 50.04 53578.49 88888.00 2014-12-19 01:04:26.912 353 15344.91 49.98 53578.50 88888.00 2014-12-19 01:04:27.412 353 15344.91 50.04 53578.55 88888.00 2014-12-19 01:04:27.912 353 15344.94 50.07 53578.58 88888.00 2014-12-19 01:04:28.412 353 15344.90 50.05 53578.60 88888.00 2014-12-19 01:04:28.912 353 15344.87 50.05 53578.58 88888.00 2014-12-19 01:04:29.412 353 15344.90 50.08 53578.63 88888.00 2014-12-19 01:04:29.912 353 15344.93 50.14 53578.64 88888.00 2014-12-19 01:04:30.412 353 15344.93 50.13 53578.60 88888.00 2014-12-19 01:04:30.912 353 15344.87 50.15 53578.58 88888.00 2014-12-19 01:04:31.412 353 15344.85 50.15 53578.59 88888.00 2014-12-19 01:04:31.912 353 15344.88 50.14 53578.59 88888.00 2014-12-19 01:04:32.412 353 15344.87 50.16 53578.63 88888.00 2014-12-19 01:04:32.912 353 15344.94 50.18 53578.68 88888.00 2014-12-19 01:04:33.412 353 15344.89 50.19 53578.67 88888.00 2014-12-19 01:04:33.912 353 15344.87 50.20 53578.67 88888.00 2014-12-19 01:04:34.412 353 15344.90 50.23 53578.66 88888.00 2014-12-19 01:04:34.912 353 15344.91 50.23 53578.63 88888.00 2014-12-19 01:04:35.412 353 15344.87 50.27 53578.60 88888.00 2014-12-19 01:04:35.912 353 15344.89 50.33 53578.56 88888.00 2014-12-19 01:04:36.412 353 15344.91 50.31 53578.58 88888.00 2014-12-19 01:04:36.912 353 15344.89 50.27 53578.64 88888.00 2014-12-19 01:04:37.412 353 15344.89 50.24 53578.64 88888.00 2014-12-19 01:04:37.912 353 15344.89 50.24 53578.60 88888.00 2014-12-19 01:04:38.412 353 15344.89 50.27 53578.63 88888.00 2014-12-19 01:04:38.912 353 15344.89 50.24 53578.63 88888.00 2014-12-19 01:04:39.412 353 15344.86 50.23 53578.65 88888.00 2014-12-19 01:04:39.912 353 15344.87 50.24 53578.64 88888.00 2014-12-19 01:04:40.412 353 15344.88 50.18 53578.66 88888.00 2014-12-19 01:04:40.912 353 15344.86 50.21 53578.67 88888.00 2014-12-19 01:04:41.412 353 15344.88 50.25 53578.66 88888.00 2014-12-19 01:04:41.912 353 15344.89 50.28 53578.67 88888.00 2014-12-19 01:04:42.412 353 15344.90 50.30 53578.69 88888.00 2014-12-19 01:04:42.912 353 15344.90 50.27 53578.69 88888.00 2014-12-19 01:04:43.412 353 15344.85 50.23 53578.70 88888.00 2014-12-19 01:04:43.912 353 15344.85 50.30 53578.70 88888.00 2014-12-19 01:04:44.412 353 15344.87 50.29 53578.66 88888.00 2014-12-19 01:04:44.912 353 15344.87 50.29 53578.59 88888.00 2014-12-19 01:04:45.412 353 15344.85 50.30 53578.62 88888.00 2014-12-19 01:04:45.912 353 15344.79 50.23 53578.64 88888.00 2014-12-19 01:04:46.412 353 15344.85 50.22 53578.65 88888.00 2014-12-19 01:04:46.912 353 15344.86 50.25 53578.74 88888.00 2014-12-19 01:04:47.412 353 15344.84 50.27 53578.75 88888.00 2014-12-19 01:04:47.912 353 15344.84 50.25 53578.79 88888.00 2014-12-19 01:04:48.412 353 15344.87 50.32 53578.82 88888.00 2014-12-19 01:04:48.912 353 15344.87 50.32 53578.82 88888.00 2014-12-19 01:04:49.412 353 15344.88 50.30 53578.77 88888.00 2014-12-19 01:04:49.912 353 15344.86 50.30 53578.79 88888.00 2014-12-19 01:04:50.412 353 15344.87 50.27 53578.78 88888.00 2014-12-19 01:04:50.912 353 15344.84 50.28 53578.78 88888.00 2014-12-19 01:04:51.412 353 15344.79 50.24 53578.76 88888.00 2014-12-19 01:04:51.912 353 15344.78 50.20 53578.71 88888.00 2014-12-19 01:04:52.412 353 15344.79 50.22 53578.71 88888.00 2014-12-19 01:04:52.912 353 15344.86 50.21 53578.69 88888.00 2014-12-19 01:04:53.412 353 15344.80 50.21 53578.73 88888.00 2014-12-19 01:04:53.912 353 15344.79 50.22 53578.82 88888.00 2014-12-19 01:04:54.412 353 15344.79 50.29 53578.86 88888.00 2014-12-19 01:04:54.912 353 15344.80 50.31 53578.86 88888.00 2014-12-19 01:04:55.412 353 15344.81 50.33 53578.87 88888.00 2014-12-19 01:04:55.912 353 15344.80 50.36 53578.88 88888.00 2014-12-19 01:04:56.412 353 15344.82 50.36 53578.88 88888.00 2014-12-19 01:04:56.912 353 15344.82 50.38 53578.86 88888.00 2014-12-19 01:04:57.412 353 15344.81 50.34 53578.91 88888.00 2014-12-19 01:04:57.912 353 15344.77 50.31 53578.88 88888.00 2014-12-19 01:04:58.412 353 15344.76 50.33 53578.86 88888.00 2014-12-19 01:04:58.912 353 15344.72 50.32 53578.84 88888.00 2014-12-19 01:04:59.412 353 15344.70 50.34 53578.83 88888.00 2014-12-19 01:04:59.912 353 15344.69 50.32 53578.86 88888.00 2014-12-19 01:05:00.412 353 15344.72 50.31 53578.90 88888.00 2014-12-19 01:05:00.912 353 15344.76 50.34 53578.91 88888.00 2014-12-19 01:05:01.412 353 15344.75 50.31 53578.93 88888.00 2014-12-19 01:05:01.912 353 15344.73 50.31 53578.97 88888.00 2014-12-19 01:05:02.412 353 15344.69 50.37 53578.95 88888.00 2014-12-19 01:05:02.912 353 15344.69 50.37 53578.94 88888.00 2014-12-19 01:05:03.412 353 15344.76 50.31 53578.99 88888.00 2014-12-19 01:05:03.912 353 15344.70 50.34 53579.00 88888.00 2014-12-19 01:05:04.412 353 15344.70 50.34 53578.97 88888.00 2014-12-19 01:05:04.912 353 15344.71 50.37 53578.93 88888.00 2014-12-19 01:05:05.412 353 15344.75 50.34 53578.96 88888.00 2014-12-19 01:05:05.912 353 15344.75 50.32 53578.95 88888.00 2014-12-19 01:05:06.412 353 15344.79 50.33 53578.95 88888.00 2014-12-19 01:05:06.912 353 15344.77 50.39 53578.95 88888.00 2014-12-19 01:05:07.412 353 15344.69 50.44 53578.97 88888.00 2014-12-19 01:05:07.912 353 15344.69 50.40 53579.03 88888.00 2014-12-19 01:05:08.412 353 15344.73 50.44 53579.03 88888.00 2014-12-19 01:05:08.912 353 15344.72 50.41 53579.03 88888.00 2014-12-19 01:05:09.412 353 15344.68 50.41 53579.05 88888.00 2014-12-19 01:05:09.912 353 15344.71 50.40 53579.06 88888.00 2014-12-19 01:05:10.412 353 15344.72 50.39 53579.06 88888.00 2014-12-19 01:05:10.912 353 15344.75 50.41 53578.99 88888.00 2014-12-19 01:05:11.412 353 15344.68 50.39 53578.98 88888.00 2014-12-19 01:05:11.912 353 15344.66 50.41 53578.98 88888.00 2014-12-19 01:05:12.412 353 15344.71 50.44 53578.96 88888.00 2014-12-19 01:05:12.912 353 15344.70 50.46 53578.95 88888.00 2014-12-19 01:05:13.412 353 15344.69 50.46 53578.94 88888.00 2014-12-19 01:05:13.912 353 15344.73 50.47 53578.97 88888.00 2014-12-19 01:05:14.412 353 15344.76 50.53 53579.05 88888.00 2014-12-19 01:05:14.912 353 15344.77 50.45 53579.11 88888.00 2014-12-19 01:05:15.412 353 15344.77 50.38 53579.14 88888.00 2014-12-19 01:05:15.912 353 15344.75 50.39 53579.11 88888.00 2014-12-19 01:05:16.412 353 15344.76 50.40 53579.10 88888.00 2014-12-19 01:05:16.912 353 15344.72 50.38 53579.11 88888.00 2014-12-19 01:05:17.412 353 15344.70 50.38 53579.10 88888.00 2014-12-19 01:05:17.912 353 15344.72 50.37 53579.09 88888.00 2014-12-19 01:05:18.412 353 15344.73 50.38 53579.07 88888.00 2014-12-19 01:05:18.912 353 15344.79 50.42 53579.11 88888.00 2014-12-19 01:05:19.412 353 15344.77 50.40 53579.13 88888.00 2014-12-19 01:05:19.912 353 15344.72 50.42 53579.08 88888.00 2014-12-19 01:05:20.412 353 15344.68 50.41 53579.03 88888.00 2014-12-19 01:05:20.912 353 15344.67 50.41 53579.06 88888.00 2014-12-19 01:05:21.412 353 15344.70 50.41 53579.09 88888.00 2014-12-19 01:05:21.912 353 15344.70 50.42 53579.14 88888.00 2014-12-19 01:05:22.412 353 15344.73 50.42 53579.15 88888.00 2014-12-19 01:05:22.912 353 15344.69 50.41 53579.17 88888.00 2014-12-19 01:05:23.412 353 15344.66 50.40 53579.20 88888.00 2014-12-19 01:05:23.912 353 15344.67 50.40 53579.23 88888.00 2014-12-19 01:05:24.412 353 15344.75 50.45 53579.20 88888.00 2014-12-19 01:05:24.912 353 15344.71 50.40 53579.15 88888.00 2014-12-19 01:05:25.412 353 15344.71 50.39 53579.14 88888.00 2014-12-19 01:05:25.912 353 15344.71 50.40 53579.16 88888.00 2014-12-19 01:05:26.412 353 15344.76 50.41 53579.16 88888.00 2014-12-19 01:05:26.912 353 15344.76 50.42 53579.12 88888.00 2014-12-19 01:05:27.412 353 15344.73 50.45 53579.07 88888.00 2014-12-19 01:05:27.912 353 15344.70 50.40 53579.07 88888.00 2014-12-19 01:05:28.412 353 15344.69 50.44 53579.11 88888.00 2014-12-19 01:05:28.912 353 15344.71 50.46 53579.13 88888.00 2014-12-19 01:05:29.412 353 15344.73 50.45 53579.13 88888.00 2014-12-19 01:05:29.912 353 15344.76 50.39 53579.12 88888.00 2014-12-19 01:05:30.412 353 15344.76 50.41 53579.13 88888.00 2014-12-19 01:05:30.912 353 15344.71 50.44 53579.13 88888.00 2014-12-19 01:05:31.412 353 15344.70 50.45 53579.13 88888.00 2014-12-19 01:05:31.912 353 15344.76 50.45 53579.14 88888.00 2014-12-19 01:05:32.412 353 15344.81 50.46 53579.11 88888.00 2014-12-19 01:05:32.912 353 15344.81 50.48 53579.13 88888.00 2014-12-19 01:05:33.412 353 15344.82 50.48 53579.15 88888.00 2014-12-19 01:05:33.912 353 15344.73 50.49 53579.09 88888.00 2014-12-19 01:05:34.412 353 15344.73 50.47 53579.07 88888.00 2014-12-19 01:05:34.912 353 15344.73 50.49 53579.08 88888.00 2014-12-19 01:05:35.412 353 15344.76 50.48 53579.09 88888.00 2014-12-19 01:05:35.912 353 15344.73 50.47 53579.12 88888.00 2014-12-19 01:05:36.412 353 15344.70 50.44 53579.13 88888.00 2014-12-19 01:05:36.912 353 15344.70 50.42 53579.16 88888.00 2014-12-19 01:05:37.412 353 15344.72 50.48 53579.18 88888.00 2014-12-19 01:05:37.912 353 15344.73 50.53 53579.19 88888.00 2014-12-19 01:05:38.412 353 15344.76 50.53 53579.22 88888.00 2014-12-19 01:05:38.912 353 15344.78 50.62 53579.25 88888.00 2014-12-19 01:05:39.412 353 15344.77 50.63 53579.23 88888.00 2014-12-19 01:05:39.912 353 15344.76 50.60 53579.13 88888.00 2014-12-19 01:05:40.412 353 15344.72 50.64 53579.13 88888.00 2014-12-19 01:05:40.912 353 15344.71 50.64 53579.14 88888.00 2014-12-19 01:05:41.412 353 15344.71 50.65 53579.12 88888.00 2014-12-19 01:05:41.912 353 15344.71 50.66 53579.13 88888.00 2014-12-19 01:05:42.412 353 15344.69 50.65 53579.15 88888.00 2014-12-19 01:05:42.912 353 15344.69 50.62 53579.14 88888.00 2014-12-19 01:05:43.412 353 15344.66 50.66 53579.08 88888.00 2014-12-19 01:05:43.912 353 15344.63 50.67 53579.15 88888.00 2014-12-19 01:05:44.412 353 15344.63 50.68 53579.18 88888.00 2014-12-19 01:05:44.912 353 15344.63 50.65 53579.20 88888.00 2014-12-19 01:05:45.412 353 15344.69 50.64 53579.17 88888.00 2014-12-19 01:05:45.912 353 15344.67 50.65 53579.18 88888.00 2014-12-19 01:05:46.412 353 15344.61 50.59 53579.20 88888.00 2014-12-19 01:05:46.912 353 15344.60 50.62 53579.26 88888.00 2014-12-19 01:05:47.412 353 15344.63 50.60 53579.22 88888.00 2014-12-19 01:05:47.912 353 15344.63 50.57 53579.22 88888.00 2014-12-19 01:05:48.412 353 15344.64 50.56 53579.20 88888.00 2014-12-19 01:05:48.912 353 15344.67 50.57 53579.16 88888.00 2014-12-19 01:05:49.412 353 15344.63 50.58 53579.17 88888.00 2014-12-19 01:05:49.912 353 15344.59 50.60 53579.18 88888.00 2014-12-19 01:05:50.412 353 15344.62 50.64 53579.20 88888.00 2014-12-19 01:05:50.912 353 15344.63 50.63 53579.23 88888.00 2014-12-19 01:05:51.412 353 15344.64 50.62 53579.25 88888.00 2014-12-19 01:05:51.912 353 15344.67 50.65 53579.27 88888.00 2014-12-19 01:05:52.412 353 15344.67 50.66 53579.30 88888.00 2014-12-19 01:05:52.912 353 15344.68 50.63 53579.34 88888.00 2014-12-19 01:05:53.412 353 15344.68 50.62 53579.30 88888.00 2014-12-19 01:05:53.912 353 15344.62 50.62 53579.28 88888.00 2014-12-19 01:05:54.412 353 15344.59 50.60 53579.24 88888.00 2014-12-19 01:05:54.912 353 15344.62 50.59 53579.20 88888.00 2014-12-19 01:05:55.412 353 15344.61 50.59 53579.20 88888.00 2014-12-19 01:05:55.912 353 15344.55 50.65 53579.15 88888.00 2014-12-19 01:05:56.412 353 15344.61 50.68 53579.24 88888.00 2014-12-19 01:05:56.912 353 15344.66 50.74 53579.32 88888.00 2014-12-19 01:05:57.412 353 15344.69 50.73 53579.39 88888.00 2014-12-19 01:05:57.912 353 15344.68 50.74 53579.39 88888.00 2014-12-19 01:05:58.412 353 15344.63 50.70 53579.36 88888.00 2014-12-19 01:05:58.912 353 15344.64 50.70 53579.38 88888.00 2014-12-19 01:05:59.412 353 15344.66 50.71 53579.37 88888.00 2014-12-19 01:05:59.912 353 15344.64 50.72 53579.39 88888.00 2014-12-19 01:06:00.412 353 15344.66 50.67 53579.38 88888.00 2014-12-19 01:06:00.912 353 15344.68 50.72 53579.31 88888.00 2014-12-19 01:06:01.412 353 15344.67 50.76 53579.28 88888.00 2014-12-19 01:06:01.912 353 15344.68 50.75 53579.23 88888.00 2014-12-19 01:06:02.412 353 15344.61 50.79 53579.23 88888.00 2014-12-19 01:06:02.912 353 15344.58 50.76 53579.25 88888.00 2014-12-19 01:06:03.412 353 15344.57 50.75 53579.29 88888.00 2014-12-19 01:06:03.912 353 15344.63 50.71 53579.37 88888.00 2014-12-19 01:06:04.412 353 15344.62 50.74 53579.42 88888.00 2014-12-19 01:06:04.912 353 15344.61 50.76 53579.42 88888.00 2014-12-19 01:06:05.412 353 15344.63 50.75 53579.43 88888.00 2014-12-19 01:06:05.912 353 15344.59 50.77 53579.37 88888.00 2014-12-19 01:06:06.412 353 15344.60 50.80 53579.33 88888.00 2014-12-19 01:06:06.912 353 15344.59 50.83 53579.26 88888.00 2014-12-19 01:06:07.412 353 15344.55 50.80 53579.29 88888.00 2014-12-19 01:06:07.912 353 15344.55 50.80 53579.28 88888.00 2014-12-19 01:06:08.412 353 15344.58 50.84 53579.25 88888.00 2014-12-19 01:06:08.912 353 15344.59 50.87 53579.24 88888.00 2014-12-19 01:06:09.412 353 15344.58 50.88 53579.28 88888.00 2014-12-19 01:06:09.912 353 15344.58 50.90 53579.28 88888.00 2014-12-19 01:06:10.412 353 15344.52 50.90 53579.28 88888.00 2014-12-19 01:06:10.912 353 15344.46 50.92 53579.28 88888.00 2014-12-19 01:06:11.412 353 15344.51 50.98 53579.30 88888.00 2014-12-19 01:06:11.912 353 15344.54 51.00 53579.36 88888.00 2014-12-19 01:06:12.412 353 15344.52 51.01 53579.33 88888.00 2014-12-19 01:06:12.912 353 15344.50 51.03 53579.32 88888.00 2014-12-19 01:06:13.412 353 15344.48 51.07 53579.33 88888.00 2014-12-19 01:06:13.912 353 15344.49 50.98 53579.33 88888.00 2014-12-19 01:06:14.412 353 15344.49 50.90 53579.30 88888.00 2014-12-19 01:06:14.912 353 15344.49 50.89 53579.33 88888.00 2014-12-19 01:06:15.412 353 15344.50 50.90 53579.30 88888.00 2014-12-19 01:06:15.912 353 15344.53 50.89 53579.30 88888.00 2014-12-19 01:06:16.412 353 15344.54 50.87 53579.30 88888.00 2014-12-19 01:06:16.912 353 15344.53 50.85 53579.33 88888.00 2014-12-19 01:06:17.412 353 15344.51 50.89 53579.35 88888.00 2014-12-19 01:06:17.912 353 15344.49 50.88 53579.37 88888.00 2014-12-19 01:06:18.412 353 15344.48 50.85 53579.46 88888.00 2014-12-19 01:06:18.912 353 15344.50 50.80 53579.47 88888.00 2014-12-19 01:06:19.412 353 15344.53 50.89 53579.45 88888.00 2014-12-19 01:06:19.912 353 15344.52 50.96 53579.46 88888.00 2014-12-19 01:06:20.412 353 15344.49 50.99 53579.37 88888.00 2014-12-19 01:06:20.912 353 15344.52 50.96 53579.34 88888.00 2014-12-19 01:06:21.412 353 15344.53 50.93 53579.40 88888.00 2014-12-19 01:06:21.912 353 15344.53 50.90 53579.42 88888.00 2014-12-19 01:06:22.412 353 15344.55 50.96 53579.40 88888.00 2014-12-19 01:06:22.912 353 15344.54 50.99 53579.42 88888.00 2014-12-19 01:06:23.412 353 15344.52 50.98 53579.39 88888.00 2014-12-19 01:06:23.912 353 15344.51 50.98 53579.45 88888.00 2014-12-19 01:06:24.412 353 15344.51 51.00 53579.49 88888.00 2014-12-19 01:06:24.912 353 15344.50 51.06 53579.53 88888.00 2014-12-19 01:06:25.412 353 15344.51 51.07 53579.52 88888.00 2014-12-19 01:06:25.912 353 15344.52 51.06 53579.51 88888.00 2014-12-19 01:06:26.412 353 15344.53 51.07 53579.53 88888.00 2014-12-19 01:06:26.912 353 15344.50 51.07 53579.56 88888.00 2014-12-19 01:06:27.412 353 15344.51 51.06 53579.54 88888.00 2014-12-19 01:06:27.912 353 15344.51 51.09 53579.49 88888.00 2014-12-19 01:06:28.412 353 15344.48 51.13 53579.50 88888.00 2014-12-19 01:06:28.912 353 15344.51 51.11 53579.48 88888.00 2014-12-19 01:06:29.412 353 15344.51 51.06 53579.45 88888.00 2014-12-19 01:06:29.912 353 15344.49 50.99 53579.47 88888.00 2014-12-19 01:06:30.412 353 15344.46 50.99 53579.47 88888.00 2014-12-19 01:06:30.912 353 15344.51 51.07 53579.55 88888.00 2014-12-19 01:06:31.412 353 15344.53 51.14 53579.56 88888.00 2014-12-19 01:06:31.912 353 15344.53 51.13 53579.55 88888.00 2014-12-19 01:06:32.412 353 15344.49 51.13 53579.58 88888.00 2014-12-19 01:06:32.912 353 15344.45 51.09 53579.56 88888.00 2014-12-19 01:06:33.412 353 15344.46 51.11 53579.55 88888.00 2014-12-19 01:06:33.912 353 15344.46 51.16 53579.57 88888.00 2014-12-19 01:06:34.412 353 15344.43 51.18 53579.56 88888.00 2014-12-19 01:06:34.912 353 15344.36 51.16 53579.57 88888.00 2014-12-19 01:06:35.412 353 15344.34 51.19 53579.54 88888.00 2014-12-19 01:06:35.912 353 15344.37 51.16 53579.56 88888.00 2014-12-19 01:06:36.412 353 15344.37 51.17 53579.54 88888.00 2014-12-19 01:06:36.912 353 15344.41 51.18 53579.54 88888.00 2014-12-19 01:06:37.412 353 15344.43 51.16 53579.53 88888.00 2014-12-19 01:06:37.912 353 15344.37 51.17 53579.51 88888.00 2014-12-19 01:06:38.412 353 15344.35 51.16 53579.51 88888.00 2014-12-19 01:06:38.912 353 15344.35 51.17 53579.54 88888.00 2014-12-19 01:06:39.412 353 15344.39 51.18 53579.63 88888.00 2014-12-19 01:06:39.912 353 15344.42 51.19 53579.58 88888.00 2014-12-19 01:06:40.412 353 15344.42 51.20 53579.58 88888.00 2014-12-19 01:06:40.912 353 15344.35 51.20 53579.61 88888.00 2014-12-19 01:06:41.412 353 15344.36 51.20 53579.65 88888.00 2014-12-19 01:06:41.912 353 15344.34 51.18 53579.65 88888.00 2014-12-19 01:06:42.412 353 15344.31 51.19 53579.64 88888.00 2014-12-19 01:06:42.912 353 15344.33 51.24 53579.56 88888.00 2014-12-19 01:06:43.412 353 15344.32 51.22 53579.53 88888.00 2014-12-19 01:06:43.912 353 15344.26 51.19 53579.54 88888.00 2014-12-19 01:06:44.412 353 15344.24 51.23 53579.54 88888.00 2014-12-19 01:06:44.912 353 15344.25 51.24 53579.58 88888.00 2014-12-19 01:06:45.412 353 15344.23 51.16 53579.63 88888.00 2014-12-19 01:06:45.912 353 15344.23 51.20 53579.64 88888.00 2014-12-19 01:06:46.412 353 15344.28 51.27 53579.67 88888.00 2014-12-19 01:06:46.912 353 15344.32 51.27 53579.64 88888.00 2014-12-19 01:06:47.412 353 15344.27 51.25 53579.66 88888.00 2014-12-19 01:06:47.912 353 15344.32 51.25 53579.66 88888.00 2014-12-19 01:06:48.412 353 15344.30 51.28 53579.64 88888.00 2014-12-19 01:06:48.912 353 15344.25 51.26 53579.72 88888.00 2014-12-19 01:06:49.412 353 15344.30 51.28 53579.76 88888.00 2014-12-19 01:06:49.912 353 15344.32 51.32 53579.73 88888.00 2014-12-19 01:06:50.412 353 15344.31 51.33 53579.71 88888.00 2014-12-19 01:06:50.912 353 15344.31 51.32 53579.67 88888.00 2014-12-19 01:06:51.412 353 15344.24 51.34 53579.64 88888.00 2014-12-19 01:06:51.912 353 15344.19 51.35 53579.65 88888.00 2014-12-19 01:06:52.412 353 15344.21 51.36 53579.67 88888.00 2014-12-19 01:06:52.912 353 15344.24 51.32 53579.66 88888.00 2014-12-19 01:06:53.412 353 15344.28 51.28 53579.59 88888.00 2014-12-19 01:06:53.912 353 15344.26 51.32 53579.59 88888.00 2014-12-19 01:06:54.412 353 15344.23 51.36 53579.66 88888.00 2014-12-19 01:06:54.912 353 15344.23 51.35 53579.64 88888.00 2014-12-19 01:06:55.412 353 15344.22 51.36 53579.65 88888.00 2014-12-19 01:06:55.912 353 15344.22 51.36 53579.67 88888.00 2014-12-19 01:06:56.412 353 15344.17 51.35 53579.65 88888.00 2014-12-19 01:06:56.912 353 15344.15 51.34 53579.65 88888.00 2014-12-19 01:06:57.412 353 15344.14 51.35 53579.64 88888.00 2014-12-19 01:06:57.912 353 15344.13 51.36 53579.60 88888.00 2014-12-19 01:06:58.412 353 15344.15 51.37 53579.60 88888.00 2014-12-19 01:06:58.912 353 15344.14 51.35 53579.66 88888.00 2014-12-19 01:06:59.412 353 15344.16 51.39 53579.69 88888.00 2014-12-19 01:06:59.912 353 15344.15 51.37 53579.72 88888.00 2014-12-19 01:07:00.412 353 15344.16 51.37 53579.74 88888.00 2014-12-19 01:07:00.912 353 15344.12 51.42 53579.74 88888.00 2014-12-19 01:07:01.412 353 15344.13 51.45 53579.74 88888.00 2014-12-19 01:07:01.912 353 15344.07 51.42 53579.75 88888.00 2014-12-19 01:07:02.412 353 15344.07 51.40 53579.71 88888.00 2014-12-19 01:07:02.912 353 15344.14 51.44 53579.64 88888.00 2014-12-19 01:07:03.412 353 15344.13 51.48 53579.66 88888.00 2014-12-19 01:07:03.912 353 15344.15 51.45 53579.67 88888.00 2014-12-19 01:07:04.412 353 15344.13 51.45 53579.61 88888.00 2014-12-19 01:07:04.912 353 15344.12 51.43 53579.67 88888.00 2014-12-19 01:07:05.412 353 15344.16 51.46 53579.73 88888.00 2014-12-19 01:07:05.912 353 15344.09 51.48 53579.72 88888.00 2014-12-19 01:07:06.412 353 15344.12 51.46 53579.73 88888.00 2014-12-19 01:07:06.912 353 15344.08 51.49 53579.75 88888.00 2014-12-19 01:07:07.412 353 15344.12 51.53 53579.80 88888.00 2014-12-19 01:07:07.912 353 15344.10 51.50 53579.80 88888.00 2014-12-19 01:07:08.412 353 15344.09 51.46 53579.81 88888.00 2014-12-19 01:07:08.912 353 15344.13 51.48 53579.80 88888.00 2014-12-19 01:07:09.412 353 15344.15 51.46 53579.81 88888.00 2014-12-19 01:07:09.912 353 15344.12 51.50 53579.79 88888.00 2014-12-19 01:07:10.412 353 15344.08 51.50 53579.77 88888.00 2014-12-19 01:07:10.912 353 15344.08 51.50 53579.72 88888.00 2014-12-19 01:07:11.412 353 15344.12 51.49 53579.73 88888.00 2014-12-19 01:07:11.912 353 15344.13 51.49 53579.77 88888.00 2014-12-19 01:07:12.412 353 15344.10 51.52 53579.75 88888.00 2014-12-19 01:07:12.912 353 15344.09 51.52 53579.72 88888.00 2014-12-19 01:07:13.412 353 15344.09 51.53 53579.78 88888.00 2014-12-19 01:07:13.912 353 15344.08 51.48 53579.78 88888.00 2014-12-19 01:07:14.412 353 15344.08 51.46 53579.83 88888.00 2014-12-19 01:07:14.912 353 15344.04 51.45 53579.86 88888.00 2014-12-19 01:07:15.412 353 15344.01 51.44 53579.84 88888.00 2014-12-19 01:07:15.912 353 15344.05 51.48 53579.84 88888.00 2014-12-19 01:07:16.412 353 15344.03 51.51 53579.85 88888.00 2014-12-19 01:07:16.912 353 15344.05 51.51 53579.81 88888.00 2014-12-19 01:07:17.412 353 15344.12 51.52 53579.84 88888.00 2014-12-19 01:07:17.912 353 15344.09 51.52 53579.81 88888.00 2014-12-19 01:07:18.412 353 15344.06 51.46 53579.73 88888.00 2014-12-19 01:07:18.912 353 15344.10 51.51 53579.72 88888.00 2014-12-19 01:07:19.412 353 15344.10 51.52 53579.74 88888.00 2014-12-19 01:07:19.912 353 15344.09 51.51 53579.70 88888.00 2014-12-19 01:07:20.412 353 15344.10 51.51 53579.74 88888.00 2014-12-19 01:07:20.912 353 15344.08 51.54 53579.78 88888.00 2014-12-19 01:07:21.412 353 15344.07 51.55 53579.77 88888.00 2014-12-19 01:07:21.912 353 15344.04 51.60 53579.75 88888.00 2014-12-19 01:07:22.412 353 15344.08 51.59 53579.79 88888.00 2014-12-19 01:07:22.912 353 15344.05 51.61 53579.80 88888.00 2014-12-19 01:07:23.412 353 15344.01 51.61 53579.80 88888.00 2014-12-19 01:07:23.912 353 15344.01 51.55 53579.79 88888.00 2014-12-19 01:07:24.412 353 15344.00 51.53 53579.76 88888.00 2014-12-19 01:07:24.912 353 15344.00 51.52 53579.74 88888.00 2014-12-19 01:07:25.412 353 15344.04 51.52 53579.75 88888.00 2014-12-19 01:07:25.912 353 15344.05 51.57 53579.75 88888.00 2014-12-19 01:07:26.412 353 15344.00 51.62 53579.76 88888.00 2014-12-19 01:07:26.912 353 15343.97 51.60 53579.79 88888.00 2014-12-19 01:07:27.412 353 15343.97 51.62 53579.79 88888.00 2014-12-19 01:07:27.912 353 15343.99 51.62 53579.78 88888.00 2014-12-19 01:07:28.412 353 15343.96 51.58 53579.81 88888.00 2014-12-19 01:07:28.912 353 15343.89 51.57 53579.83 88888.00 2014-12-19 01:07:29.412 353 15343.89 51.60 53579.83 88888.00 2014-12-19 01:07:29.912 353 15343.95 51.65 53579.80 88888.00 2014-12-19 01:07:30.413 353 15344.00 51.59 53579.80 88888.00 2014-12-19 01:07:30.913 353 15344.00 51.57 53579.81 88888.00 2014-12-19 01:07:31.413 353 15343.96 51.59 53579.83 88888.00 2014-12-19 01:07:31.913 353 15343.95 51.58 53579.80 88888.00 2014-12-19 01:07:32.413 353 15343.96 51.60 53579.76 88888.00 2014-12-19 01:07:32.913 353 15343.96 51.59 53579.76 88888.00 2014-12-19 01:07:33.413 353 15343.97 51.62 53579.73 88888.00 2014-12-19 01:07:33.913 353 15343.99 51.65 53579.75 88888.00 2014-12-19 01:07:34.413 353 15343.97 51.68 53579.80 88888.00 2014-12-19 01:07:34.913 353 15343.91 51.63 53579.86 88888.00 2014-12-19 01:07:35.413 353 15343.92 51.61 53579.88 88888.00 2014-12-19 01:07:35.913 353 15343.95 51.61 53579.88 88888.00 2014-12-19 01:07:36.413 353 15343.95 51.62 53579.88 88888.00 2014-12-19 01:07:36.913 353 15343.95 51.62 53579.86 88888.00 2014-12-19 01:07:37.413 353 15343.95 51.67 53579.79 88888.00 2014-12-19 01:07:37.913 353 15343.94 51.69 53579.75 88888.00 2014-12-19 01:07:38.413 353 15343.96 51.67 53579.72 88888.00 2014-12-19 01:07:38.913 353 15343.96 51.67 53579.69 88888.00 2014-12-19 01:07:39.413 353 15343.91 51.75 53579.73 88888.00 2014-12-19 01:07:39.913 353 15343.89 51.78 53579.76 88888.00 2014-12-19 01:07:40.413 353 15343.87 51.84 53579.71 88888.00 2014-12-19 01:07:40.913 353 15343.88 51.83 53579.77 88888.00 2014-12-19 01:07:41.413 353 15343.89 51.83 53579.81 88888.00 2014-12-19 01:07:41.913 353 15343.90 51.86 53579.83 88888.00 2014-12-19 01:07:42.413 353 15343.92 51.88 53579.84 88888.00 2014-12-19 01:07:42.913 353 15343.92 51.86 53579.83 88888.00 2014-12-19 01:07:43.413 353 15343.88 51.86 53579.80 88888.00 2014-12-19 01:07:43.913 353 15343.85 51.87 53579.80 88888.00 2014-12-19 01:07:44.413 353 15343.89 51.87 53579.79 88888.00 2014-12-19 01:07:44.913 353 15343.91 51.81 53579.80 88888.00 2014-12-19 01:07:45.413 353 15343.88 51.77 53579.85 88888.00 2014-12-19 01:07:45.913 353 15343.84 51.79 53579.81 88888.00 2014-12-19 01:07:46.413 353 15343.86 51.78 53579.78 88888.00 2014-12-19 01:07:46.913 353 15343.87 51.79 53579.77 88888.00 2014-12-19 01:07:47.413 353 15343.86 51.78 53579.76 88888.00 2014-12-19 01:07:47.913 353 15343.85 51.83 53579.83 88888.00 2014-12-19 01:07:48.413 353 15343.88 51.84 53579.85 88888.00 2014-12-19 01:07:48.913 353 15343.90 51.88 53579.88 88888.00 2014-12-19 01:07:49.413 353 15343.88 51.97 53579.88 88888.00 2014-12-19 01:07:49.913 353 15343.87 51.98 53579.89 88888.00 2014-12-19 01:07:50.413 353 15343.85 51.92 53579.89 88888.00 2014-12-19 01:07:50.913 353 15343.89 51.92 53579.86 88888.00 2014-12-19 01:07:51.413 353 15343.87 51.91 53579.88 88888.00 2014-12-19 01:07:51.913 353 15343.84 51.95 53579.88 88888.00 2014-12-19 01:07:52.413 353 15343.85 51.93 53579.78 88888.00 2014-12-19 01:07:52.913 353 15343.86 51.92 53579.73 88888.00 2014-12-19 01:07:53.413 353 15343.84 51.92 53579.73 88888.00 2014-12-19 01:07:53.913 353 15343.82 51.93 53579.74 88888.00 2014-12-19 01:07:54.413 353 15343.87 51.88 53579.80 88888.00 2014-12-19 01:07:54.913 353 15343.88 51.86 53579.83 88888.00 2014-12-19 01:07:55.413 353 15343.89 51.86 53579.88 88888.00 2014-12-19 01:07:55.913 353 15343.88 51.84 53579.91 88888.00 2014-12-19 01:07:56.413 353 15343.84 51.81 53579.91 88888.00 2014-12-19 01:07:56.913 353 15343.84 51.78 53579.88 88888.00 2014-12-19 01:07:57.413 353 15343.90 51.75 53579.85 88888.00 2014-12-19 01:07:57.913 353 15343.90 51.74 53579.88 88888.00 2014-12-19 01:07:58.413 353 15343.87 51.75 53579.86 88888.00 2014-12-19 01:07:58.913 353 15343.86 51.77 53579.91 88888.00 2014-12-19 01:07:59.413 353 15343.81 51.78 53579.83 88888.00 2014-12-19 01:07:59.913 353 15343.81 51.72 53579.78 88888.00 2014-12-19 01:08:00.413 353 15343.80 51.75 53579.75 88888.00 2014-12-19 01:08:00.913 353 15343.79 51.75 53579.78 88888.00 2014-12-19 01:08:01.413 353 15343.81 51.76 53579.81 88888.00 2014-12-19 01:08:01.913 353 15343.84 51.76 53579.83 88888.00 2014-12-19 01:08:02.413 353 15343.80 51.75 53579.80 88888.00 2014-12-19 01:08:02.913 353 15343.77 51.74 53579.85 88888.00 2014-12-19 01:08:03.413 353 15343.81 51.75 53579.86 88888.00 2014-12-19 01:08:03.913 353 15343.81 51.76 53579.85 88888.00 2014-12-19 01:08:04.413 353 15343.78 51.79 53579.87 88888.00 2014-12-19 01:08:04.913 353 15343.79 51.78 53579.81 88888.00 2014-12-19 01:08:05.413 353 15343.78 51.76 53579.80 88888.00 2014-12-19 01:08:05.913 353 15343.77 51.76 53579.81 88888.00 2014-12-19 01:08:06.413 353 15343.75 51.76 53579.80 88888.00 2014-12-19 01:08:06.913 353 15343.77 51.74 53579.80 88888.00 2014-12-19 01:08:07.413 353 15343.73 51.78 53579.84 88888.00 2014-12-19 01:08:07.913 353 15343.79 51.76 53579.89 88888.00 2014-12-19 01:08:08.413 353 15343.80 51.69 53579.87 88888.00 2014-12-19 01:08:08.913 353 15343.76 51.70 53579.86 88888.00 2014-12-19 01:08:09.413 353 15343.79 51.74 53579.83 88888.00 2014-12-19 01:08:09.913 353 15343.78 51.77 53579.80 88888.00 2014-12-19 01:08:10.413 353 15343.79 51.78 53579.79 88888.00 2014-12-19 01:08:10.913 353 15343.78 51.80 53579.84 88888.00 2014-12-19 01:08:11.413 353 15343.77 51.76 53579.79 88888.00 2014-12-19 01:08:11.913 353 15343.72 51.80 53579.83 88888.00 2014-12-19 01:08:12.413 353 15343.75 51.81 53579.79 88888.00 2014-12-19 01:08:12.913 353 15343.75 51.81 53579.75 88888.00 2014-12-19 01:08:13.413 353 15343.72 51.80 53579.74 88888.00 2014-12-19 01:08:13.913 353 15343.75 51.80 53579.80 88888.00 2014-12-19 01:08:14.413 353 15343.68 51.75 53579.74 88888.00 2014-12-19 01:08:14.913 353 15343.70 51.72 53579.76 88888.00 2014-12-19 01:08:15.413 353 15343.69 51.78 53579.79 88888.00 2014-12-19 01:08:15.913 353 15343.67 51.79 53579.80 88888.00 2014-12-19 01:08:16.413 353 15343.72 51.80 53579.81 88888.00 2014-12-19 01:08:16.913 353 15343.70 51.76 53579.81 88888.00 2014-12-19 01:08:17.413 353 15343.62 51.79 53579.77 88888.00 2014-12-19 01:08:17.913 353 15343.66 51.77 53579.72 88888.00 2014-12-19 01:08:18.413 353 15343.66 51.76 53579.74 88888.00 2014-12-19 01:08:18.913 353 15343.66 51.78 53579.74 88888.00 2014-12-19 01:08:19.413 353 15343.68 51.77 53579.76 88888.00 2014-12-19 01:08:19.913 353 15343.66 51.83 53579.77 88888.00 2014-12-19 01:08:20.413 353 15343.66 51.85 53579.74 88888.00 2014-12-19 01:08:20.913 353 15343.67 51.89 53579.68 88888.00 2014-12-19 01:08:21.413 353 15343.70 51.86 53579.71 88888.00 2014-12-19 01:08:21.913 353 15343.68 51.80 53579.74 88888.00 2014-12-19 01:08:22.413 353 15343.68 51.80 53579.75 88888.00 2014-12-19 01:08:22.913 353 15343.70 51.85 53579.80 88888.00 2014-12-19 01:08:23.413 353 15343.70 51.83 53579.83 88888.00 2014-12-19 01:08:23.913 353 15343.62 51.84 53579.80 88888.00 2014-12-19 01:08:24.413 353 15343.61 51.84 53579.83 88888.00 2014-12-19 01:08:24.913 353 15343.63 51.87 53579.81 88888.00 2014-12-19 01:08:25.413 353 15343.68 51.84 53579.80 88888.00 2014-12-19 01:08:25.913 353 15343.62 51.79 53579.78 88888.00 2014-12-19 01:08:26.413 353 15343.60 51.77 53579.81 88888.00 2014-12-19 01:08:26.913 353 15343.61 51.76 53579.76 88888.00 2014-12-19 01:08:27.413 353 15343.61 51.74 53579.73 88888.00 2014-12-19 01:08:27.913 353 15343.64 51.69 53579.74 88888.00 2014-12-19 01:08:28.413 353 15343.66 51.70 53579.71 88888.00 2014-12-19 01:08:28.913 353 15343.69 51.74 53579.72 88888.00 2014-12-19 01:08:29.413 353 15343.62 51.72 53579.72 88888.00 2014-12-19 01:08:29.913 353 15343.59 51.70 53579.74 88888.00 2014-12-19 01:08:30.413 353 15343.61 51.70 53579.77 88888.00 2014-12-19 01:08:30.913 353 15343.64 51.72 53579.81 88888.00 2014-12-19 01:08:31.413 353 15343.60 51.74 53579.84 88888.00 2014-12-19 01:08:31.913 353 15343.61 51.72 53579.80 88888.00 2014-12-19 01:08:32.413 353 15343.61 51.70 53579.85 88888.00 2014-12-19 01:08:32.913 353 15343.62 51.72 53579.88 88888.00 2014-12-19 01:08:33.413 353 15343.67 51.72 53579.89 88888.00 2014-12-19 01:08:33.913 353 15343.68 51.75 53579.86 88888.00 2014-12-19 01:08:34.413 353 15343.66 51.72 53579.81 88888.00 2014-12-19 01:08:34.913 353 15343.66 51.72 53579.79 88888.00 2014-12-19 01:08:35.413 353 15343.64 51.71 53579.77 88888.00 2014-12-19 01:08:35.913 353 15343.63 51.79 53579.77 88888.00 2014-12-19 01:08:36.413 353 15343.62 51.76 53579.78 88888.00 2014-12-19 01:08:36.913 353 15343.59 51.76 53579.79 88888.00 2014-12-19 01:08:37.413 353 15343.54 51.76 53579.83 88888.00 2014-12-19 01:08:37.913 353 15343.53 51.76 53579.81 88888.00 2014-12-19 01:08:38.413 353 15343.57 51.75 53579.74 88888.00 2014-12-19 01:08:38.913 353 15343.57 51.75 53579.80 88888.00 2014-12-19 01:08:39.413 353 15343.57 51.75 53579.83 88888.00 2014-12-19 01:08:39.913 353 15343.55 51.74 53579.80 88888.00 2014-12-19 01:08:40.413 353 15343.58 51.78 53579.74 88888.00 2014-12-19 01:08:40.913 353 15343.54 51.78 53579.68 88888.00 2014-12-19 01:08:41.413 353 15343.54 51.76 53579.69 88888.00 2014-12-19 01:08:41.913 353 15343.50 51.75 53579.71 88888.00 2014-12-19 01:08:42.413 353 15343.49 51.72 53579.68 88888.00 2014-12-19 01:08:42.913 353 15343.53 51.71 53579.72 88888.00 2014-12-19 01:08:43.413 353 15343.55 51.71 53579.77 88888.00 2014-12-19 01:08:43.913 353 15343.54 51.70 53579.80 88888.00 2014-12-19 01:08:44.413 353 15343.58 51.71 53579.81 88888.00 2014-12-19 01:08:44.913 353 15343.55 51.77 53579.81 88888.00 2014-12-19 01:08:45.413 353 15343.53 51.85 53579.79 88888.00 2014-12-19 01:08:45.913 353 15343.52 51.84 53579.77 88888.00 2014-12-19 01:08:46.413 353 15343.50 51.78 53579.76 88888.00 2014-12-19 01:08:46.913 353 15343.45 51.72 53579.78 88888.00 2014-12-19 01:08:47.413 353 15343.49 51.75 53579.76 88888.00 2014-12-19 01:08:47.913 353 15343.46 51.75 53579.70 88888.00 2014-12-19 01:08:48.413 353 15343.46 51.75 53579.65 88888.00 2014-12-19 01:08:48.913 353 15343.45 51.72 53579.73 88888.00 2014-12-19 01:08:49.413 353 15343.50 51.72 53579.75 88888.00 2014-12-19 01:08:49.913 353 15343.52 51.70 53579.73 88888.00 2014-12-19 01:08:50.413 353 15343.52 51.70 53579.73 88888.00 2014-12-19 01:08:50.913 353 15343.46 51.72 53579.73 88888.00 2014-12-19 01:08:51.413 353 15343.48 51.72 53579.78 88888.00 2014-12-19 01:08:51.913 353 15343.53 51.77 53579.86 88888.00 2014-12-19 01:08:52.413 353 15343.53 51.79 53579.86 88888.00 2014-12-19 01:08:52.913 353 15343.54 51.77 53579.78 88888.00 2014-12-19 01:08:53.413 353 15343.52 51.69 53579.76 88888.00 2014-12-19 01:08:53.913 353 15343.50 51.68 53579.73 88888.00 2014-12-19 01:08:54.413 353 15343.48 51.67 53579.73 88888.00 2014-12-19 01:08:54.913 353 15343.43 51.68 53579.73 88888.00 2014-12-19 01:08:55.413 353 15343.52 51.66 53579.72 88888.00 2014-12-19 01:08:55.913 353 15343.53 51.67 53579.68 88888.00 2014-12-19 01:08:56.413 353 15343.52 51.66 53579.66 88888.00 2014-12-19 01:08:56.913 353 15343.50 51.65 53579.68 88888.00 2014-12-19 01:08:57.413 353 15343.45 51.60 53579.77 88888.00 2014-12-19 01:08:57.913 353 15343.49 51.63 53579.77 88888.00 2014-12-19 01:08:58.413 353 15343.49 51.70 53579.76 88888.00 2014-12-19 01:08:58.913 353 15343.46 51.71 53579.80 88888.00 2014-12-19 01:08:59.413 353 15343.46 51.70 53579.85 88888.00 2014-12-19 01:08:59.913 353 15343.46 51.74 53579.84 88888.00 2014-12-19 01:09:00.413 353 15343.52 51.72 53579.78 88888.00 2014-12-19 01:09:00.913 353 15343.49 51.66 53579.72 88888.00 2014-12-19 01:09:01.413 353 15343.45 51.66 53579.68 88888.00 2014-12-19 01:09:01.913 353 15343.46 51.67 53579.69 88888.00 2014-12-19 01:09:02.413 353 15343.45 51.66 53579.69 88888.00 2014-12-19 01:09:02.913 353 15343.43 51.65 53579.69 88888.00 2014-12-19 01:09:03.413 353 15343.43 51.65 53579.72 88888.00 2014-12-19 01:09:03.913 353 15343.44 51.65 53579.71 88888.00 2014-12-19 01:09:04.413 353 15343.40 51.66 53579.68 88888.00 2014-12-19 01:09:04.913 353 15343.43 51.67 53579.67 88888.00 2014-12-19 01:09:05.413 353 15343.44 51.65 53579.67 88888.00 2014-12-19 01:09:05.913 353 15343.36 51.67 53579.68 88888.00 2014-12-19 01:09:06.413 353 15343.39 51.68 53579.67 88888.00 2014-12-19 01:09:06.913 353 15343.37 51.74 53579.64 88888.00 2014-12-19 01:09:07.413 353 15343.39 51.76 53579.55 88888.00 2014-12-19 01:09:07.913 353 15343.33 51.76 53579.49 88888.00 2014-12-19 01:09:08.413 353 15343.36 51.72 53579.50 88888.00 2014-12-19 01:09:08.913 353 15343.40 51.75 53579.54 88888.00 2014-12-19 01:09:09.413 353 15343.36 51.77 53579.60 88888.00 2014-12-19 01:09:09.913 353 15343.36 51.76 53579.65 88888.00 2014-12-19 01:09:10.413 353 15343.36 51.72 53579.66 88888.00 2014-12-19 01:09:10.913 353 15343.42 51.72 53579.67 88888.00 2014-12-19 01:09:11.413 353 15343.42 51.72 53579.64 88888.00 2014-12-19 01:09:11.913 353 15343.40 51.74 53579.61 88888.00 2014-12-19 01:09:12.413 353 15343.36 51.72 53579.61 88888.00 2014-12-19 01:09:12.913 353 15343.34 51.70 53579.66 88888.00 2014-12-19 01:09:13.413 353 15343.35 51.71 53579.70 88888.00 2014-12-19 01:09:13.913 353 15343.40 51.72 53579.68 88888.00 2014-12-19 01:09:14.413 353 15343.41 51.77 53579.61 88888.00 2014-12-19 01:09:14.913 353 15343.41 51.72 53579.56 88888.00 2014-12-19 01:09:15.413 353 15343.46 51.72 53579.55 88888.00 2014-12-19 01:09:15.913 353 15343.45 51.77 53579.57 88888.00 2014-12-19 01:09:16.413 353 15343.43 51.76 53579.57 88888.00 2014-12-19 01:09:16.913 353 15343.40 51.75 53579.60 88888.00 2014-12-19 01:09:17.413 353 15343.42 51.77 53579.63 88888.00 2014-12-19 01:09:17.913 353 15343.41 51.76 53579.63 88888.00 2014-12-19 01:09:18.413 353 15343.37 51.71 53579.66 88888.00 2014-12-19 01:09:18.913 353 15343.36 51.77 53579.68 88888.00 2014-12-19 01:09:19.413 353 15343.35 51.77 53579.67 88888.00 2014-12-19 01:09:19.913 353 15343.35 51.77 53579.71 88888.00 2014-12-19 01:09:20.413 353 15343.35 51.75 53579.71 88888.00 2014-12-19 01:09:20.913 353 15343.40 51.76 53579.71 88888.00 2014-12-19 01:09:21.413 353 15343.33 51.77 53579.68 88888.00 2014-12-19 01:09:21.913 353 15343.31 51.79 53579.66 88888.00 2014-12-19 01:09:22.413 353 15343.31 51.79 53579.59 88888.00 2014-12-19 01:09:22.913 353 15343.34 51.84 53579.59 88888.00 2014-12-19 01:09:23.413 353 15343.31 51.83 53579.58 88888.00 2014-12-19 01:09:23.913 353 15343.30 51.83 53579.60 88888.00 2014-12-19 01:09:24.413 353 15343.30 51.83 53579.61 88888.00 2014-12-19 01:09:24.913 353 15343.32 51.88 53579.57 88888.00 2014-12-19 01:09:25.413 353 15343.31 51.88 53579.60 88888.00 2014-12-19 01:09:25.913 353 15343.34 51.85 53579.61 88888.00 2014-12-19 01:09:26.413 353 15343.34 51.91 53579.63 88888.00 2014-12-19 01:09:26.913 353 15343.35 51.91 53579.65 88888.00 2014-12-19 01:09:27.413 353 15343.28 51.88 53579.63 88888.00 2014-12-19 01:09:27.913 353 15343.32 51.86 53579.58 88888.00 2014-12-19 01:09:28.413 353 15343.30 51.88 53579.55 88888.00 2014-12-19 01:09:28.913 353 15343.30 51.87 53579.56 88888.00 2014-12-19 01:09:29.413 353 15343.27 51.84 53579.58 88888.00 2014-12-19 01:09:29.913 353 15343.25 51.89 53579.60 88888.00 2014-12-19 01:09:30.413 353 15343.25 51.93 53579.64 88888.00 2014-12-19 01:09:30.913 353 15343.25 51.87 53579.64 88888.00 2014-12-19 01:09:31.413 353 15343.28 51.86 53579.63 88888.00 2014-12-19 01:09:31.913 353 15343.35 51.91 53579.63 88888.00 2014-12-19 01:09:32.413 353 15343.39 51.89 53579.63 88888.00 2014-12-19 01:09:32.913 353 15343.33 51.89 53579.65 88888.00 2014-12-19 01:09:33.413 353 15343.26 51.87 53579.67 88888.00 2014-12-19 01:09:33.913 353 15343.26 51.86 53579.64 88888.00 2014-12-19 01:09:34.413 353 15343.24 51.89 53579.61 88888.00 2014-12-19 01:09:34.913 353 15343.24 51.89 53579.63 88888.00 2014-12-19 01:09:35.413 353 15343.23 51.88 53579.65 88888.00 2014-12-19 01:09:35.913 353 15343.21 51.92 53579.63 88888.00 2014-12-19 01:09:36.413 353 15343.18 51.92 53579.66 88888.00 2014-12-19 01:09:36.913 353 15343.19 51.93 53579.66 88888.00 2014-12-19 01:09:37.413 353 15343.18 52.00 53579.65 88888.00 2014-12-19 01:09:37.913 353 15343.23 51.97 53579.66 88888.00 2014-12-19 01:09:38.413 353 15343.23 52.00 53579.67 88888.00 2014-12-19 01:09:38.913 353 15343.24 51.98 53579.66 88888.00 2014-12-19 01:09:39.413 353 15343.22 51.97 53579.66 88888.00 2014-12-19 01:09:39.913 353 15343.19 51.96 53579.64 88888.00 2014-12-19 01:09:40.413 353 15343.17 52.00 53579.63 88888.00 2014-12-19 01:09:40.913 353 15343.21 52.03 53579.64 88888.00 2014-12-19 01:09:41.413 353 15343.21 52.03 53579.67 88888.00 2014-12-19 01:09:41.913 353 15343.19 52.02 53579.66 88888.00 2014-12-19 01:09:42.413 353 15343.21 52.00 53579.67 88888.00 2014-12-19 01:09:42.913 353 15343.22 52.00 53579.59 88888.00 2014-12-19 01:09:43.413 353 15343.22 52.04 53579.57 88888.00 2014-12-19 01:09:43.913 353 15343.22 52.03 53579.55 88888.00 2014-12-19 01:09:44.413 353 15343.25 52.04 53579.58 88888.00 2014-12-19 01:09:44.913 353 15343.21 52.01 53579.69 88888.00 2014-12-19 01:09:45.413 353 15343.22 52.00 53579.70 88888.00 2014-12-19 01:09:45.913 353 15343.21 52.03 53579.65 88888.00 2014-12-19 01:09:46.413 353 15343.16 52.02 53579.60 88888.00 2014-12-19 01:09:46.913 353 15343.19 52.02 53579.60 88888.00 2014-12-19 01:09:47.413 353 15343.25 52.01 53579.64 88888.00 2014-12-19 01:09:47.913 353 15343.21 52.00 53579.66 88888.00 2014-12-19 01:09:48.413 353 15343.21 51.97 53579.64 88888.00 2014-12-19 01:09:48.913 353 15343.23 51.95 53579.65 88888.00 2014-12-19 01:09:49.413 353 15343.24 51.94 53579.59 88888.00 2014-12-19 01:09:49.913 353 15343.24 51.96 53579.60 88888.00 2014-12-19 01:09:50.413 353 15343.25 51.95 53579.61 88888.00 2014-12-19 01:09:50.913 353 15343.24 52.00 53579.61 88888.00 2014-12-19 01:09:51.413 353 15343.27 52.05 53579.59 88888.00 2014-12-19 01:09:51.913 353 15343.23 52.08 53579.64 88888.00 2014-12-19 01:09:52.413 353 15343.25 52.05 53579.70 88888.00 2014-12-19 01:09:52.913 353 15343.26 52.06 53579.65 88888.00 2014-12-19 01:09:53.413 353 15343.25 52.02 53579.63 88888.00 2014-12-19 01:09:53.913 353 15343.22 52.04 53579.64 88888.00 2014-12-19 01:09:54.413 353 15343.23 52.06 53579.69 88888.00 2014-12-19 01:09:54.913 353 15343.28 52.04 53579.72 88888.00 2014-12-19 01:09:55.413 353 15343.31 52.04 53579.66 88888.00 2014-12-19 01:09:55.913 353 15343.25 52.00 53579.66 88888.00 2014-12-19 01:09:56.413 353 15343.31 52.03 53579.65 88888.00 2014-12-19 01:09:56.913 353 15343.31 52.09 53579.63 88888.00 2014-12-19 01:09:57.413 353 15343.28 52.06 53579.65 88888.00 2014-12-19 01:09:57.913 353 15343.30 52.15 53579.64 88888.00 2014-12-19 01:09:58.413 353 15343.27 52.20 53579.68 88888.00 2014-12-19 01:09:58.913 353 15343.24 52.20 53579.70 88888.00 2014-12-19 01:09:59.413 353 15343.22 52.21 53579.71 88888.00 2014-12-19 01:09:59.913 353 15343.25 52.24 53579.69 88888.00 2014-12-19 01:10:00.413 353 15343.25 52.20 53579.71 88888.00 2014-12-19 01:10:00.913 353 15343.26 52.20 53579.75 88888.00 2014-12-19 01:10:01.413 353 15343.24 52.23 53579.72 88888.00 2014-12-19 01:10:01.913 353 15343.24 52.20 53579.69 88888.00 2014-12-19 01:10:02.413 353 15343.23 52.15 53579.63 88888.00 2014-12-19 01:10:02.913 353 15343.24 52.15 53579.65 88888.00 2014-12-19 01:10:03.413 353 15343.22 52.20 53579.59 88888.00 2014-12-19 01:10:03.913 353 15343.19 52.20 53579.56 88888.00 2014-12-19 01:10:04.413 353 15343.17 52.17 53579.57 88888.00 2014-12-19 01:10:04.913 353 15343.22 52.17 53579.61 88888.00 2014-12-19 01:10:05.413 353 15343.24 52.14 53579.66 88888.00 2014-12-19 01:10:05.913 353 15343.25 52.17 53579.70 88888.00 2014-12-19 01:10:06.413 353 15343.24 52.14 53579.72 88888.00 2014-12-19 01:10:06.913 353 15343.18 52.14 53579.72 88888.00 2014-12-19 01:10:07.413 353 15343.15 52.17 53579.70 88888.00 2014-12-19 01:10:07.913 353 15343.17 52.23 53579.64 88888.00 2014-12-19 01:10:08.413 353 15343.16 52.24 53579.60 88888.00 2014-12-19 01:10:08.913 353 15343.17 52.28 53579.56 88888.00 2014-12-19 01:10:09.413 353 15343.22 52.27 53579.56 88888.00 2014-12-19 01:10:09.913 353 15343.18 52.29 53579.57 88888.00 2014-12-19 01:10:10.413 353 15343.16 52.35 53579.54 88888.00 2014-12-19 01:10:10.913 353 15343.19 52.37 53579.53 88888.00 2014-12-19 01:10:11.413 353 15343.15 52.36 53579.52 88888.00 2014-12-19 01:10:11.913 353 15343.15 52.32 53579.53 88888.00 2014-12-19 01:10:12.413 353 15343.14 52.32 53579.55 88888.00 2014-12-19 01:10:12.913 353 15343.16 52.34 53579.65 88888.00 2014-12-19 01:10:13.413 353 15343.19 52.39 53579.69 88888.00 2014-12-19 01:10:13.913 353 15343.18 52.35 53579.65 88888.00 2014-12-19 01:10:14.413 353 15343.16 52.32 53579.63 88888.00 2014-12-19 01:10:14.913 353 15343.13 52.39 53579.65 88888.00 2014-12-19 01:10:15.413 353 15343.15 52.43 53579.65 88888.00 2014-12-19 01:10:15.913 353 15343.15 52.41 53579.65 88888.00 2014-12-19 01:10:16.413 353 15343.16 52.38 53579.64 88888.00 2014-12-19 01:10:16.913 353 15343.14 52.41 53579.59 88888.00 2014-12-19 01:10:17.413 353 15343.13 52.37 53579.56 88888.00 2014-12-19 01:10:17.913 353 15343.10 52.39 53579.52 88888.00 2014-12-19 01:10:18.413 353 15343.08 52.40 53579.51 88888.00 2014-12-19 01:10:18.913 353 15343.08 52.41 53579.53 88888.00 2014-12-19 01:10:19.413 353 15343.15 52.40 53579.49 88888.00 2014-12-19 01:10:19.913 353 15343.13 52.44 53579.50 88888.00 2014-12-19 01:10:20.413 353 15343.09 52.45 53579.55 88888.00 2014-12-19 01:10:20.913 353 15343.05 52.45 53579.56 88888.00 2014-12-19 01:10:21.413 353 15343.07 52.41 53579.56 88888.00 2014-12-19 01:10:21.913 353 15343.12 52.39 53579.55 88888.00 2014-12-19 01:10:22.413 353 15343.13 52.41 53579.56 88888.00 2014-12-19 01:10:22.913 353 15343.14 52.44 53579.53 88888.00 2014-12-19 01:10:23.413 353 15343.12 52.45 53579.50 88888.00 2014-12-19 01:10:23.913 353 15343.10 52.45 53579.49 88888.00 2014-12-19 01:10:24.413 353 15343.07 52.45 53579.45 88888.00 2014-12-19 01:10:24.913 353 15343.04 52.44 53579.43 88888.00 2014-12-19 01:10:25.413 353 15343.06 52.44 53579.45 88888.00 2014-12-19 01:10:25.913 353 15343.00 52.48 53579.40 88888.00 2014-12-19 01:10:26.413 353 15343.01 52.54 53579.42 88888.00 2014-12-19 01:10:26.913 353 15343.03 52.52 53579.43 88888.00 2014-12-19 01:10:27.413 353 15343.07 52.49 53579.46 88888.00 2014-12-19 01:10:27.913 353 15343.06 52.47 53579.45 88888.00 2014-12-19 01:10:28.413 353 15343.03 52.46 53579.44 88888.00 2014-12-19 01:10:28.913 353 15343.05 52.47 53579.44 88888.00 2014-12-19 01:10:29.413 353 15343.07 52.44 53579.43 88888.00 2014-12-19 01:10:29.913 353 15343.00 52.41 53579.42 88888.00 2014-12-19 01:10:30.413 353 15342.98 52.50 53579.38 88888.00 2014-12-19 01:10:30.913 353 15343.01 52.52 53579.38 88888.00 2014-12-19 01:10:31.413 353 15343.01 52.54 53579.40 88888.00 2014-12-19 01:10:31.913 353 15343.00 52.53 53579.37 88888.00 2014-12-19 01:10:32.413 353 15342.99 52.57 53579.37 88888.00 2014-12-19 01:10:32.913 353 15343.03 52.47 53579.38 88888.00 2014-12-19 01:10:33.413 353 15343.07 52.50 53579.36 88888.00 2014-12-19 01:10:33.913 353 15343.05 52.56 53579.37 88888.00 2014-12-19 01:10:34.413 353 15343.03 52.61 53579.42 88888.00 2014-12-19 01:10:34.913 353 15343.01 52.64 53579.38 88888.00 2014-12-19 01:10:35.413 353 15343.00 52.65 53579.30 88888.00 2014-12-19 01:10:35.913 353 15342.97 52.62 53579.30 88888.00 2014-12-19 01:10:36.413 353 15343.00 52.55 53579.32 88888.00 2014-12-19 01:10:36.913 353 15343.03 52.58 53579.36 88888.00 2014-12-19 01:10:37.413 353 15342.99 52.61 53579.36 88888.00 2014-12-19 01:10:37.913 353 15343.00 52.60 53579.37 88888.00 2014-12-19 01:10:38.413 353 15342.99 52.57 53579.32 88888.00 2014-12-19 01:10:38.913 353 15342.97 52.58 53579.29 88888.00 2014-12-19 01:10:39.413 353 15342.94 52.62 53579.31 88888.00 2014-12-19 01:10:39.913 353 15342.95 52.60 53579.35 88888.00 2014-12-19 01:10:40.413 353 15342.96 52.58 53579.37 88888.00 2014-12-19 01:10:40.913 353 15342.96 52.63 53579.39 88888.00 2014-12-19 01:10:41.413 353 15342.97 52.64 53579.44 88888.00 2014-12-19 01:10:41.913 353 15342.97 52.69 53579.44 88888.00 2014-12-19 01:10:42.413 353 15342.96 52.72 53579.44 88888.00 2014-12-19 01:10:42.913 353 15342.94 52.72 53579.47 88888.00 2014-12-19 01:10:43.413 353 15342.95 52.67 53579.45 88888.00 2014-12-19 01:10:43.913 353 15342.97 52.69 53579.47 88888.00 2014-12-19 01:10:44.413 353 15342.95 52.66 53579.44 88888.00 2014-12-19 01:10:44.913 353 15342.91 52.71 53579.37 88888.00 2014-12-19 01:10:45.413 353 15342.91 52.75 53579.38 88888.00 2014-12-19 01:10:45.913 353 15342.94 52.75 53579.35 88888.00 2014-12-19 01:10:46.413 353 15342.95 52.75 53579.33 88888.00 2014-12-19 01:10:46.913 353 15342.98 52.75 53579.36 88888.00 2014-12-19 01:10:47.413 353 15342.98 52.71 53579.37 88888.00 2014-12-19 01:10:47.913 353 15342.98 52.71 53579.37 88888.00 2014-12-19 01:10:48.413 353 15343.01 52.72 53579.43 88888.00 2014-12-19 01:10:48.913 353 15343.04 52.73 53579.42 88888.00 2014-12-19 01:10:49.413 353 15343.05 52.79 53579.44 88888.00 2014-12-19 01:10:49.913 353 15343.05 52.78 53579.40 88888.00 2014-12-19 01:10:50.413 353 15343.07 52.78 53579.43 88888.00 2014-12-19 01:10:50.913 353 15343.00 52.80 53579.44 88888.00 2014-12-19 01:10:51.413 353 15342.96 52.73 53579.42 88888.00 2014-12-19 01:10:51.913 353 15343.01 52.71 53579.36 88888.00 2014-12-19 01:10:52.413 353 15343.00 52.75 53579.35 88888.00 2014-12-19 01:10:52.913 353 15343.03 52.74 53579.36 88888.00 2014-12-19 01:10:53.413 353 15343.01 52.73 53579.33 88888.00 2014-12-19 01:10:53.913 353 15343.05 52.76 53579.26 88888.00 2014-12-19 01:10:54.413 353 15343.07 52.75 53579.23 88888.00 2014-12-19 01:10:54.913 353 15343.06 52.75 53579.23 88888.00 2014-12-19 01:10:55.413 353 15343.01 52.78 53579.27 88888.00 2014-12-19 01:10:55.913 353 15343.06 52.79 53579.24 88888.00 2014-12-19 01:10:56.413 353 15342.99 52.79 53579.24 88888.00 2014-12-19 01:10:56.913 353 15342.99 52.84 53579.25 88888.00 2014-12-19 01:10:57.413 353 15342.99 52.87 53579.20 88888.00 2014-12-19 01:10:57.913 353 15342.95 52.86 53579.22 88888.00 2014-12-19 01:10:58.413 353 15342.97 52.86 53579.26 88888.00 2014-12-19 01:10:58.913 353 15342.97 52.87 53579.20 88888.00 2014-12-19 01:10:59.413 353 15343.01 52.86 53579.14 88888.00 2014-12-19 01:10:59.913 353 15343.01 52.84 53579.16 88888.00 2014-12-19 01:11:00.413 353 15342.99 52.84 53579.14 88888.00 2014-12-19 01:11:00.913 353 15342.99 52.86 53579.13 88888.00 2014-12-19 01:11:01.413 353 15343.00 52.95 53579.14 88888.00 2014-12-19 01:11:01.913 353 15343.01 52.96 53579.13 88888.00 2014-12-19 01:11:02.413 353 15343.01 52.95 53579.15 88888.00 2014-12-19 01:11:02.913 353 15343.03 52.95 53579.19 88888.00 2014-12-19 01:11:03.413 353 15343.00 52.93 53579.22 88888.00 2014-12-19 01:11:03.913 353 15343.05 52.91 53579.24 88888.00 2014-12-19 01:11:04.413 353 15343.00 52.91 53579.23 88888.00 2014-12-19 01:11:04.913 353 15343.03 52.88 53579.22 88888.00 2014-12-19 01:11:05.413 353 15343.06 52.89 53579.22 88888.00 2014-12-19 01:11:05.913 353 15343.03 52.97 53579.23 88888.00 2014-12-19 01:11:06.413 353 15343.01 52.95 53579.23 88888.00 2014-12-19 01:11:06.913 353 15343.03 52.96 53579.20 88888.00 2014-12-19 01:11:07.413 353 15343.03 52.96 53579.12 88888.00 2014-12-19 01:11:07.913 353 15343.01 52.93 53579.12 88888.00 2014-12-19 01:11:08.413 353 15343.04 52.96 53579.16 88888.00 2014-12-19 01:11:08.913 353 15343.06 52.93 53579.18 88888.00 2014-12-19 01:11:09.413 353 15343.07 52.92 53579.18 88888.00 2014-12-19 01:11:09.913 353 15343.03 52.95 53579.18 88888.00 2014-12-19 01:11:10.413 353 15343.00 52.98 53579.14 88888.00 2014-12-19 01:11:10.913 353 15342.99 52.93 53579.10 88888.00 2014-12-19 01:11:11.413 353 15343.04 52.97 53579.12 88888.00 2014-12-19 01:11:11.913 353 15342.97 52.99 53579.12 88888.00 2014-12-19 01:11:12.413 353 15343.01 53.01 53579.09 88888.00 2014-12-19 01:11:12.913 353 15343.03 53.01 53579.11 88888.00 2014-12-19 01:11:13.413 353 15343.00 52.99 53579.11 88888.00 2014-12-19 01:11:13.913 353 15342.97 52.97 53579.10 88888.00 2014-12-19 01:11:14.413 353 15342.96 52.92 53579.08 88888.00 2014-12-19 01:11:14.913 353 15342.98 52.91 53579.05 88888.00 2014-12-19 01:11:15.413 353 15343.00 52.98 53579.03 88888.00 2014-12-19 01:11:15.913 353 15342.99 53.02 53579.06 88888.00 2014-12-19 01:11:16.413 353 15343.03 53.02 53579.11 88888.00 2014-12-19 01:11:16.913 353 15343.05 53.02 53579.13 88888.00 2014-12-19 01:11:17.413 353 15343.09 53.04 53579.19 88888.00 2014-12-19 01:11:17.913 353 15343.10 53.06 53579.18 88888.00 2014-12-19 01:11:18.413 353 15343.07 53.06 53579.16 88888.00 2014-12-19 01:11:18.913 353 15343.07 53.07 53579.14 88888.00 2014-12-19 01:11:19.413 353 15343.06 53.05 53579.12 88888.00 2014-12-19 01:11:19.913 353 15343.07 52.99 53579.09 88888.00 2014-12-19 01:11:20.413 353 15343.07 52.98 53579.09 88888.00 2014-12-19 01:11:20.913 353 15343.04 52.98 53579.11 88888.00 2014-12-19 01:11:21.413 353 15343.05 53.02 53579.08 88888.00 2014-12-19 01:11:21.913 353 15343.05 53.02 53579.05 88888.00 2014-12-19 01:11:22.413 353 15343.03 53.02 53579.05 88888.00 2014-12-19 01:11:22.913 353 15343.05 53.06 53579.05 88888.00 2014-12-19 01:11:23.413 353 15343.07 53.05 53579.08 88888.00 2014-12-19 01:11:23.913 353 15343.06 53.04 53579.12 88888.00 2014-12-19 01:11:24.413 353 15343.03 53.02 53579.13 88888.00 2014-12-19 01:11:24.913 353 15343.00 53.01 53579.16 88888.00 2014-12-19 01:11:25.413 353 15342.99 53.05 53579.13 88888.00 2014-12-19 01:11:25.913 353 15343.00 53.00 53579.13 88888.00 2014-12-19 01:11:26.413 353 15343.00 53.01 53579.11 88888.00 2014-12-19 01:11:26.913 353 15343.01 53.06 53579.12 88888.00 2014-12-19 01:11:27.413 353 15343.00 53.15 53579.17 88888.00 2014-12-19 01:11:27.913 353 15343.05 53.13 53579.13 88888.00 2014-12-19 01:11:28.413 353 15343.04 53.08 53579.09 88888.00 2014-12-19 01:11:28.913 353 15343.04 53.06 53579.06 88888.00 2014-12-19 01:11:29.413 353 15343.08 53.09 53579.05 88888.00 2014-12-19 01:11:29.913 353 15343.04 53.14 53579.05 88888.00 2014-12-19 01:11:30.413 353 15343.03 53.15 53579.10 88888.00 2014-12-19 01:11:30.913 353 15343.07 53.17 53579.11 88888.00 2014-12-19 01:11:31.413 353 15343.05 53.18 53579.15 88888.00 2014-12-19 01:11:31.913 353 15343.05 53.21 53579.13 88888.00 2014-12-19 01:11:32.413 353 15343.08 53.19 53579.07 88888.00 2014-12-19 01:11:32.913 353 15343.05 53.14 53579.08 88888.00 2014-12-19 01:11:33.413 353 15343.00 53.16 53579.10 88888.00 2014-12-19 01:11:33.913 353 15343.00 53.22 53579.10 88888.00 2014-12-19 01:11:34.413 353 15343.01 53.23 53579.13 88888.00 2014-12-19 01:11:34.913 353 15343.03 53.16 53579.13 88888.00 2014-12-19 01:11:35.413 353 15343.00 53.14 53579.13 88888.00 2014-12-19 01:11:35.913 353 15342.98 53.09 53579.10 88888.00 2014-12-19 01:11:36.413 353 15342.97 53.07 53578.96 88888.00 2014-12-19 01:11:36.913 353 15343.01 53.08 53578.93 88888.00 2014-12-19 01:11:37.413 353 15343.03 53.17 53578.96 88888.00 2014-12-19 01:11:37.913 353 15343.04 53.24 53578.96 88888.00 2014-12-19 01:11:38.413 353 15343.03 53.25 53578.97 88888.00 2014-12-19 01:11:38.913 353 15342.99 53.24 53579.02 88888.00 2014-12-19 01:11:39.413 353 15342.98 53.22 53579.06 88888.00 2014-12-19 01:11:39.913 353 15342.98 53.21 53579.07 88888.00 2014-12-19 01:11:40.413 353 15342.97 53.22 53579.06 88888.00 2014-12-19 01:11:40.913 353 15342.95 53.27 53579.04 88888.00 2014-12-19 01:11:41.413 353 15342.98 53.24 53579.03 88888.00 2014-12-19 01:11:41.913 353 15342.99 53.23 53579.04 88888.00 2014-12-19 01:11:42.413 353 15342.95 53.23 53579.04 88888.00 2014-12-19 01:11:42.913 353 15342.97 53.24 53578.99 88888.00 2014-12-19 01:11:43.413 353 15342.98 53.24 53578.96 88888.00 2014-12-19 01:11:43.913 353 15342.98 53.22 53578.95 88888.00 2014-12-19 01:11:44.413 353 15343.03 53.19 53578.93 88888.00 2014-12-19 01:11:44.913 353 15343.00 53.23 53578.93 88888.00 2014-12-19 01:11:45.413 353 15342.99 53.26 53578.96 88888.00 2014-12-19 01:11:45.913 353 15343.01 53.26 53579.02 88888.00 2014-12-19 01:11:46.413 353 15342.98 53.25 53578.95 88888.00 2014-12-19 01:11:46.913 353 15342.96 53.22 53578.91 88888.00 2014-12-19 01:11:47.413 353 15342.98 53.21 53578.91 88888.00 2014-12-19 01:11:47.913 353 15343.00 53.23 53578.90 88888.00 2014-12-19 01:11:48.413 353 15343.01 53.24 53578.92 88888.00 2014-12-19 01:11:48.913 353 15343.03 53.24 53578.96 88888.00 2014-12-19 01:11:49.413 353 15343.00 53.23 53578.96 88888.00 2014-12-19 01:11:49.913 353 15342.98 53.27 53578.97 88888.00 2014-12-19 01:11:50.413 353 15342.96 53.31 53578.97 88888.00 2014-12-19 01:11:50.913 353 15342.88 53.27 53578.98 88888.00 2014-12-19 01:11:51.413 353 15342.95 53.25 53578.96 88888.00 2014-12-19 01:11:51.913 353 15342.99 53.29 53578.99 88888.00 2014-12-19 01:11:52.413 353 15342.98 53.29 53579.04 88888.00 2014-12-19 01:11:52.913 353 15342.99 53.30 53579.02 88888.00 2014-12-19 01:11:53.413 353 15342.97 53.30 53578.97 88888.00 2014-12-19 01:11:53.913 353 15343.00 53.30 53578.98 88888.00 2014-12-19 01:11:54.413 353 15343.01 53.30 53578.95 88888.00 2014-12-19 01:11:54.913 353 15342.98 53.26 53578.94 88888.00 2014-12-19 01:11:55.413 353 15343.04 53.29 53578.97 88888.00 2014-12-19 01:11:55.913 353 15343.05 53.35 53578.98 88888.00 2014-12-19 01:11:56.413 353 15343.01 53.35 53578.92 88888.00 2014-12-19 01:11:56.913 353 15343.04 53.34 53578.91 88888.00 2014-12-19 01:11:57.413 353 15343.01 53.34 53578.93 88888.00 2014-12-19 01:11:57.913 353 15343.05 53.35 53578.89 88888.00 2014-12-19 01:11:58.413 353 15342.97 53.33 53578.89 88888.00 2014-12-19 01:11:58.913 353 15342.95 53.27 53578.88 88888.00 2014-12-19 01:11:59.413 353 15342.94 53.26 53578.92 88888.00 2014-12-19 01:11:59.913 353 15342.98 53.24 53578.89 88888.00 2014-12-19 01:12:00.413 353 15343.00 53.24 53578.90 88888.00 2014-12-19 01:12:00.913 353 15343.01 53.27 53578.95 88888.00 2014-12-19 01:12:01.413 353 15343.00 53.22 53578.94 88888.00 2014-12-19 01:12:01.913 353 15342.96 53.21 53578.92 88888.00 2014-12-19 01:12:02.413 353 15342.94 53.23 53578.88 88888.00 2014-12-19 01:12:02.913 353 15342.94 53.22 53578.86 88888.00 2014-12-19 01:12:03.413 353 15342.91 53.24 53578.86 88888.00 2014-12-19 01:12:03.913 353 15342.90 53.24 53578.82 88888.00 2014-12-19 01:12:04.413 353 15342.90 53.24 53578.80 88888.00 2014-12-19 01:12:04.913 353 15342.88 53.27 53578.77 88888.00 2014-12-19 01:12:05.413 353 15342.89 53.29 53578.74 88888.00 2014-12-19 01:12:05.913 353 15342.89 53.29 53578.73 88888.00 2014-12-19 01:12:06.413 353 15342.88 53.29 53578.78 88888.00 2014-12-19 01:12:06.913 353 15342.92 53.27 53578.82 88888.00 2014-12-19 01:12:07.413 353 15342.96 53.29 53578.78 88888.00 2014-12-19 01:12:07.913 353 15342.97 53.26 53578.80 88888.00 2014-12-19 01:12:08.413 353 15343.03 53.29 53578.84 88888.00 2014-12-19 01:12:08.913 353 15343.06 53.32 53578.83 88888.00 2014-12-19 01:12:09.413 353 15343.03 53.29 53578.85 88888.00 2014-12-19 01:12:09.913 353 15343.01 53.30 53578.84 88888.00 2014-12-19 01:12:10.413 353 15343.00 53.27 53578.76 88888.00 2014-12-19 01:12:10.913 353 15342.97 53.29 53578.74 88888.00 2014-12-19 01:12:11.413 353 15342.95 53.27 53578.71 88888.00 2014-12-19 01:12:11.913 353 15342.99 53.29 53578.68 88888.00 2014-12-19 01:12:12.413 353 15342.99 53.33 53578.66 88888.00 2014-12-19 01:12:12.913 353 15343.00 53.35 53578.70 88888.00 2014-12-19 01:12:13.413 353 15343.00 53.36 53578.71 88888.00 2014-12-19 01:12:13.913 353 15343.05 53.39 53578.74 88888.00 2014-12-19 01:12:14.413 353 15343.05 53.42 53578.82 88888.00 2014-12-19 01:12:14.913 353 15343.06 53.48 53578.89 88888.00 2014-12-19 01:12:15.413 353 15343.07 53.45 53578.86 88888.00 2014-12-19 01:12:15.913 353 15343.09 53.45 53578.87 88888.00 2014-12-19 01:12:16.413 353 15343.05 53.43 53578.85 88888.00 2014-12-19 01:12:16.913 353 15343.06 53.50 53578.84 88888.00 2014-12-19 01:12:17.413 353 15343.05 53.51 53578.85 88888.00 2014-12-19 01:12:17.913 353 15343.05 53.48 53578.83 88888.00 2014-12-19 01:12:18.413 353 15343.04 53.44 53578.85 88888.00 2014-12-19 01:12:18.913 353 15343.03 53.45 53578.86 88888.00 2014-12-19 01:12:19.413 353 15343.08 53.41 53578.85 88888.00 2014-12-19 01:12:19.913 353 15343.10 53.44 53578.85 88888.00 2014-12-19 01:12:20.413 353 15343.08 53.50 53578.87 88888.00 2014-12-19 01:12:20.913 353 15343.08 53.49 53578.88 88888.00 2014-12-19 01:12:21.413 353 15343.09 53.48 53578.88 88888.00 2014-12-19 01:12:21.913 353 15343.06 53.49 53578.93 88888.00 2014-12-19 01:12:22.413 353 15343.04 53.45 53578.95 88888.00 2014-12-19 01:12:22.913 353 15343.04 53.42 53578.93 88888.00 2014-12-19 01:12:23.413 353 15343.00 53.42 53578.92 88888.00 2014-12-19 01:12:23.913 353 15342.97 53.42 53578.90 88888.00 2014-12-19 01:12:24.413 353 15342.99 53.43 53578.91 88888.00 2014-12-19 01:12:24.913 353 15343.03 53.48 53578.88 88888.00 2014-12-19 01:12:25.413 353 15343.01 53.50 53578.89 88888.00 2014-12-19 01:12:25.913 353 15343.01 53.52 53578.91 88888.00 2014-12-19 01:12:26.413 353 15342.97 53.55 53578.84 88888.00 2014-12-19 01:12:26.913 353 15342.97 53.56 53578.80 88888.00 2014-12-19 01:12:27.413 353 15342.98 53.58 53578.84 88888.00 2014-12-19 01:12:27.913 353 15342.99 53.49 53578.85 88888.00 2014-12-19 01:12:28.413 353 15343.05 53.44 53578.88 88888.00 2014-12-19 01:12:28.913 353 15343.05 53.44 53578.87 88888.00 2014-12-19 01:12:29.413 353 15343.05 53.45 53578.86 88888.00 2014-12-19 01:12:29.913 353 15343.01 53.50 53578.86 88888.00 2014-12-19 01:12:30.413 353 15343.01 53.56 53578.88 88888.00 2014-12-19 01:12:30.913 353 15343.01 53.58 53578.85 88888.00 2014-12-19 01:12:31.413 353 15343.01 53.56 53578.83 88888.00 2014-12-19 01:12:31.913 353 15343.00 53.55 53578.83 88888.00 2014-12-19 01:12:32.413 353 15342.98 53.57 53578.82 88888.00 2014-12-19 01:12:32.913 353 15342.98 53.62 53578.77 88888.00 2014-12-19 01:12:33.413 353 15342.99 53.62 53578.75 88888.00 2014-12-19 01:12:33.913 353 15343.05 53.60 53578.74 88888.00 2014-12-19 01:12:34.413 353 15343.05 53.65 53578.72 88888.00 2014-12-19 01:12:34.913 353 15343.05 53.61 53578.73 88888.00 2014-12-19 01:12:35.413 353 15343.00 53.65 53578.74 88888.00 2014-12-19 01:12:35.913 353 15343.00 53.64 53578.75 88888.00 2014-12-19 01:12:36.413 353 15343.04 53.69 53578.69 88888.00 2014-12-19 01:12:36.913 353 15343.01 53.70 53578.63 88888.00 2014-12-19 01:12:37.404 353 15343.00 53.64 53578.73 88888.00 2014-12-19 01:12:37.904 353 15343.04 53.65 53578.72 88888.00 2014-12-19 01:12:38.404 353 15342.99 53.68 53578.70 88888.00 2014-12-19 01:12:38.904 353 15342.99 53.68 53578.70 88888.00 2014-12-19 01:12:39.404 353 15343.01 53.69 53578.66 88888.00 2014-12-19 01:12:39.904 353 15343.05 53.73 53578.62 88888.00 2014-12-19 01:12:40.404 353 15343.03 53.70 53578.62 88888.00 2014-12-19 01:12:40.904 353 15343.03 53.70 53578.60 88888.00 2014-12-19 01:12:41.404 353 15343.00 53.73 53578.57 88888.00 2014-12-19 01:12:41.904 353 15343.06 53.74 53578.55 88888.00 2014-12-19 01:12:42.404 353 15343.09 53.74 53578.65 88888.00 2014-12-19 01:12:42.904 353 15343.07 53.74 53578.69 88888.00 2014-12-19 01:12:43.404 353 15343.06 53.69 53578.68 88888.00 2014-12-19 01:12:43.904 353 15343.01 53.70 53578.71 88888.00 2014-12-19 01:12:44.404 353 15343.03 53.76 53578.72 88888.00 2014-12-19 01:12:44.904 353 15342.98 53.74 53578.66 88888.00 2014-12-19 01:12:45.404 353 15342.98 53.75 53578.63 88888.00 2014-12-19 01:12:45.904 353 15342.96 53.76 53578.59 88888.00 2014-12-19 01:12:46.404 353 15342.97 53.73 53578.56 88888.00 2014-12-19 01:12:46.904 353 15342.98 53.73 53578.59 88888.00 2014-12-19 01:12:47.404 353 15342.98 53.71 53578.60 88888.00 2014-12-19 01:12:47.904 353 15342.99 53.74 53578.56 88888.00 2014-12-19 01:12:48.404 353 15342.99 53.78 53578.53 88888.00 2014-12-19 01:12:48.904 353 15342.97 53.82 53578.55 88888.00 2014-12-19 01:12:49.404 353 15342.94 53.85 53578.54 88888.00 2014-12-19 01:12:49.904 353 15342.96 53.83 53578.55 88888.00 2014-12-19 01:12:50.404 353 15342.92 53.77 53578.60 88888.00 2014-12-19 01:12:50.904 353 15342.96 53.77 53578.67 88888.00 2014-12-19 01:12:51.404 353 15342.97 53.79 53578.62 88888.00 2014-12-19 01:12:51.904 353 15342.99 53.84 53578.59 88888.00 2014-12-19 01:12:52.404 353 15343.04 53.86 53578.62 88888.00 2014-12-19 01:12:52.904 353 15343.00 53.88 53578.59 88888.00 2014-12-19 01:12:53.404 353 15342.99 53.88 53578.54 88888.00 2014-12-19 01:12:53.904 353 15342.97 53.87 53578.58 88888.00 2014-12-19 01:12:54.404 353 15342.94 53.85 53578.50 88888.00 2014-12-19 01:12:54.904 353 15342.89 53.84 53578.49 88888.00 2014-12-19 01:12:55.404 353 15342.89 53.78 53578.47 88888.00 2014-12-19 01:12:55.904 353 15342.92 53.79 53578.50 88888.00 2014-12-19 01:12:56.404 353 15342.96 53.87 53578.52 88888.00 2014-12-19 01:12:56.904 353 15342.98 53.87 53578.54 88888.00 2014-12-19 01:12:57.404 353 15342.97 53.87 53578.59 88888.00 2014-12-19 01:12:57.904 353 15342.97 53.91 53578.66 88888.00 2014-12-19 01:12:58.404 353 15342.95 53.92 53578.64 88888.00 2014-12-19 01:12:58.904 353 15342.94 53.86 53578.62 88888.00 2014-12-19 01:12:59.404 353 15342.91 53.84 53578.60 88888.00 2014-12-19 01:12:59.904 353 15342.94 53.86 53578.63 88888.00 2014-12-19 01:13:00.404 353 15342.94 53.86 53578.62 88888.00 2014-12-19 01:13:00.904 353 15342.96 53.92 53578.58 88888.00 2014-12-19 01:13:01.404 353 15342.98 53.94 53578.57 88888.00 2014-12-19 01:13:01.904 353 15342.96 53.90 53578.50 88888.00 2014-12-19 01:13:02.404 353 15342.97 53.85 53578.48 88888.00 2014-12-19 01:13:02.904 353 15342.94 53.88 53578.49 88888.00 2014-12-19 01:13:03.404 353 15342.95 53.91 53578.56 88888.00 2014-12-19 01:13:03.904 353 15342.90 53.87 53578.58 88888.00 2014-12-19 01:13:04.404 353 15342.89 53.86 53578.55 88888.00 2014-12-19 01:13:04.904 353 15342.86 53.87 53578.60 88888.00 2014-12-19 01:13:05.404 353 15342.92 53.87 53578.62 88888.00 2014-12-19 01:13:05.904 353 15342.89 53.87 53578.63 88888.00 2014-12-19 01:13:06.404 353 15342.90 53.90 53578.57 88888.00 2014-12-19 01:13:06.904 353 15342.89 53.92 53578.57 88888.00 2014-12-19 01:13:07.404 353 15342.89 53.95 53578.54 88888.00 2014-12-19 01:13:07.904 353 15342.91 53.91 53578.52 88888.00 2014-12-19 01:13:08.404 353 15342.90 53.91 53578.52 88888.00 2014-12-19 01:13:08.904 353 15342.88 53.94 53578.48 88888.00 2014-12-19 01:13:09.404 353 15342.90 53.92 53578.40 88888.00 2014-12-19 01:13:09.904 353 15342.88 53.83 53578.40 88888.00 2014-12-19 01:13:10.404 353 15342.91 53.87 53578.46 88888.00 2014-12-19 01:13:10.904 353 15342.92 53.96 53578.45 88888.00 2014-12-19 01:13:11.404 353 15342.89 54.00 53578.46 88888.00 2014-12-19 01:13:11.904 353 15342.90 53.92 53578.51 88888.00 2014-12-19 01:13:12.404 353 15342.88 53.87 53578.50 88888.00 2014-12-19 01:13:12.904 353 15342.95 53.86 53578.49 88888.00 2014-12-19 01:13:13.404 353 15342.94 53.90 53578.50 88888.00 2014-12-19 01:13:13.904 353 15342.91 53.87 53578.49 88888.00 2014-12-19 01:13:14.404 353 15342.88 53.90 53578.48 88888.00 2014-12-19 01:13:14.904 353 15342.90 53.92 53578.47 88888.00 2014-12-19 01:13:15.404 353 15342.92 53.91 53578.47 88888.00 2014-12-19 01:13:15.904 353 15342.89 53.95 53578.42 88888.00 2014-12-19 01:13:16.404 353 15342.86 53.95 53578.32 88888.00 2014-12-19 01:13:16.904 353 15342.82 53.95 53578.33 88888.00 2014-12-19 01:13:17.404 353 15342.80 53.96 53578.35 88888.00 2014-12-19 01:13:17.904 353 15342.81 53.96 53578.34 88888.00 2014-12-19 01:13:18.404 353 15342.89 53.97 53578.38 88888.00 2014-12-19 01:13:18.904 353 15342.89 53.99 53578.40 88888.00 2014-12-19 01:13:19.404 353 15342.86 54.02 53578.40 88888.00 2014-12-19 01:13:19.904 353 15342.80 54.00 53578.40 88888.00 2014-12-19 01:13:20.404 353 15342.81 54.05 53578.48 88888.00 2014-12-19 01:13:20.904 353 15342.85 54.09 53578.49 88888.00 2014-12-19 01:13:21.404 353 15342.83 54.05 53578.43 88888.00 2014-12-19 01:13:21.904 353 15342.79 54.02 53578.39 88888.00 2014-12-19 01:13:22.404 353 15342.82 54.09 53578.39 88888.00 2014-12-19 01:13:22.904 353 15342.83 54.05 53578.38 88888.00 2014-12-19 01:13:23.404 353 15342.87 54.02 53578.37 88888.00 2014-12-19 01:13:23.904 353 15342.87 54.05 53578.37 88888.00 2014-12-19 01:13:24.404 353 15342.82 54.08 53578.38 88888.00 2014-12-19 01:13:24.904 353 15342.82 54.05 53578.37 88888.00 2014-12-19 01:13:25.404 353 15342.81 54.01 53578.48 88888.00 2014-12-19 01:13:25.904 353 15342.86 54.02 53578.52 88888.00 2014-12-19 01:13:26.404 353 15342.87 54.04 53578.53 88888.00 2014-12-19 01:13:26.904 353 15342.85 54.02 53578.55 88888.00 2014-12-19 01:13:27.404 353 15342.87 54.04 53578.55 88888.00 2014-12-19 01:13:27.904 353 15342.85 54.07 53578.50 88888.00 2014-12-19 01:13:28.404 353 15342.81 54.03 53578.48 88888.00 2014-12-19 01:13:28.904 353 15342.80 54.02 53578.40 88888.00 2014-12-19 01:13:29.404 353 15342.85 54.00 53578.40 88888.00 2014-12-19 01:13:29.904 353 15342.79 54.02 53578.45 88888.00 2014-12-19 01:13:30.404 353 15342.80 54.04 53578.49 88888.00 2014-12-19 01:13:30.904 353 15342.80 54.04 53578.45 88888.00 2014-12-19 01:13:31.404 353 15342.76 54.01 53578.39 88888.00 2014-12-19 01:13:31.904 353 15342.72 54.04 53578.36 88888.00 2014-12-19 01:13:32.404 353 15342.69 54.10 53578.38 88888.00 2014-12-19 01:13:32.904 353 15342.77 54.13 53578.42 88888.00 2014-12-19 01:13:33.404 353 15342.83 54.14 53578.45 88888.00 2014-12-19 01:13:33.904 353 15342.81 54.09 53578.39 88888.00 2014-12-19 01:13:34.404 353 15342.78 54.10 53578.40 88888.00 2014-12-19 01:13:34.904 353 15342.79 54.08 53578.39 88888.00 2014-12-19 01:13:35.404 353 15342.79 54.08 53578.40 88888.00 2014-12-19 01:13:35.904 353 15342.73 54.09 53578.42 88888.00 2014-12-19 01:13:36.404 353 15342.69 54.11 53578.39 88888.00 2014-12-19 01:13:36.904 353 15342.64 54.13 53578.37 88888.00 2014-12-19 01:13:37.404 353 15342.68 54.18 53578.34 88888.00 2014-12-19 01:13:37.904 353 15342.67 54.18 53578.30 88888.00 2014-12-19 01:13:38.404 353 15342.67 54.12 53578.28 88888.00 2014-12-19 01:13:38.904 353 15342.67 54.10 53578.29 88888.00 2014-12-19 01:13:39.404 353 15342.67 54.17 53578.28 88888.00 2014-12-19 01:13:39.904 353 15342.62 54.13 53578.26 88888.00 2014-12-19 01:13:40.404 353 15342.61 54.14 53578.30 88888.00 2014-12-19 01:13:40.904 353 15342.62 54.16 53578.36 88888.00 2014-12-19 01:13:41.404 353 15342.59 54.16 53578.33 88888.00 2014-12-19 01:13:41.904 353 15342.59 54.20 53578.30 88888.00 2014-12-19 01:13:42.404 353 15342.55 54.21 53578.32 88888.00 2014-12-19 01:13:42.904 353 15342.59 54.23 53578.31 88888.00 2014-12-19 01:13:43.404 353 15342.59 54.20 53578.28 88888.00 2014-12-19 01:13:43.904 353 15342.55 54.18 53578.26 88888.00 2014-12-19 01:13:44.404 353 15342.55 54.22 53578.28 88888.00 2014-12-19 01:13:44.904 353 15342.53 54.17 53578.25 88888.00 2014-12-19 01:13:45.404 353 15342.47 54.16 53578.22 88888.00 2014-12-19 01:13:45.904 353 15342.46 54.17 53578.23 88888.00 2014-12-19 01:13:46.404 353 15342.53 54.13 53578.24 88888.00 2014-12-19 01:13:46.904 353 15342.52 54.17 53578.24 88888.00 2014-12-19 01:13:47.404 353 15342.46 54.18 53578.25 88888.00 2014-12-19 01:13:47.904 353 15342.49 54.19 53578.22 88888.00 2014-12-19 01:13:48.404 353 15342.46 54.18 53578.23 88888.00 2014-12-19 01:13:48.904 353 15342.51 54.18 53578.27 88888.00 2014-12-19 01:13:49.404 353 15342.52 54.16 53578.29 88888.00 2014-12-19 01:13:49.904 353 15342.49 54.12 53578.29 88888.00 2014-12-19 01:13:50.404 353 15342.53 54.12 53578.34 88888.00 2014-12-19 01:13:50.904 353 15342.54 54.14 53578.37 88888.00 2014-12-19 01:13:51.404 353 15342.51 54.19 53578.35 88888.00 2014-12-19 01:13:51.904 353 15342.54 54.23 53578.37 88888.00 2014-12-19 01:13:52.404 353 15342.52 54.30 53578.36 88888.00 2014-12-19 01:13:52.904 353 15342.50 54.31 53578.32 88888.00 2014-12-19 01:13:53.404 353 15342.44 54.23 53578.29 88888.00 2014-12-19 01:13:53.904 353 15342.47 54.27 53578.31 88888.00 2014-12-19 01:13:54.404 353 15342.46 54.23 53578.31 88888.00 2014-12-19 01:13:54.904 353 15342.41 54.25 53578.30 88888.00 2014-12-19 01:13:55.404 353 15342.41 54.25 53578.31 88888.00 2014-12-19 01:13:55.904 353 15342.44 54.23 53578.34 88888.00 2014-12-19 01:13:56.404 353 15342.49 54.23 53578.30 88888.00 2014-12-19 01:13:56.904 353 15342.52 54.27 53578.24 88888.00 2014-12-19 01:13:57.404 353 15342.50 54.31 53578.23 88888.00 2014-12-19 01:13:57.904 353 15342.50 54.37 53578.22 88888.00 2014-12-19 01:13:58.404 353 15342.46 54.40 53578.25 88888.00 2014-12-19 01:13:58.904 353 15342.41 54.37 53578.29 88888.00 2014-12-19 01:13:59.404 353 15342.44 54.34 53578.29 88888.00 2014-12-19 01:13:59.904 353 15342.44 54.28 53578.30 88888.00 2014-12-19 01:14:00.404 353 15342.41 54.29 53578.32 88888.00 2014-12-19 01:14:00.904 353 15342.37 54.35 53578.30 88888.00 2014-12-19 01:14:01.404 353 15342.37 54.38 53578.33 88888.00 2014-12-19 01:14:01.904 353 15342.36 54.36 53578.36 88888.00 2014-12-19 01:14:02.404 353 15342.34 54.36 53578.38 88888.00 2014-12-19 01:14:02.904 353 15342.34 54.38 53578.37 88888.00 2014-12-19 01:14:03.404 353 15342.34 54.34 53578.37 88888.00 2014-12-19 01:14:03.904 353 15342.34 54.35 53578.38 88888.00 2014-12-19 01:14:04.404 353 15342.31 54.37 53578.37 88888.00 2014-12-19 01:14:04.904 353 15342.35 54.39 53578.38 88888.00 2014-12-19 01:14:05.404 353 15342.36 54.42 53578.36 88888.00 2014-12-19 01:14:05.904 353 15342.38 54.36 53578.36 88888.00 2014-12-19 01:14:06.404 353 15342.37 54.42 53578.34 88888.00 2014-12-19 01:14:06.904 353 15342.35 54.50 53578.28 88888.00 2014-12-19 01:14:07.404 353 15342.35 54.48 53578.36 88888.00 2014-12-19 01:14:07.904 353 15342.33 54.53 53578.40 88888.00 2014-12-19 01:14:08.404 353 15342.37 54.53 53578.39 88888.00 2014-12-19 01:14:08.904 353 15342.40 54.51 53578.42 88888.00 2014-12-19 01:14:09.404 353 15342.35 54.51 53578.39 88888.00 2014-12-19 01:14:09.904 353 15342.37 54.53 53578.42 88888.00 2014-12-19 01:14:10.404 353 15342.37 54.53 53578.42 88888.00 2014-12-19 01:14:10.904 353 15342.40 54.46 53578.37 88888.00 2014-12-19 01:14:11.404 353 15342.35 54.55 53578.37 88888.00 2014-12-19 01:14:11.904 353 15342.34 54.56 53578.36 88888.00 2014-12-19 01:14:12.404 353 15342.33 54.53 53578.30 88888.00 2014-12-19 01:14:12.904 353 15342.34 54.53 53578.31 88888.00 2014-12-19 01:14:13.404 353 15342.36 54.54 53578.36 88888.00 2014-12-19 01:14:13.904 353 15342.35 54.52 53578.25 88888.00 2014-12-19 01:14:14.404 353 15342.37 54.54 53578.22 88888.00 2014-12-19 01:14:14.904 353 15342.37 54.57 53578.22 88888.00 2014-12-19 01:14:15.404 353 15342.41 54.60 53578.23 88888.00 2014-12-19 01:14:15.904 353 15342.40 54.55 53578.25 88888.00 2014-12-19 01:14:16.404 353 15342.37 54.57 53578.33 88888.00 2014-12-19 01:14:16.904 353 15342.40 54.54 53578.38 88888.00 2014-12-19 01:14:17.404 353 15342.41 54.51 53578.39 88888.00 2014-12-19 01:14:17.904 353 15342.37 54.51 53578.37 88888.00 2014-12-19 01:14:18.404 353 15342.38 54.52 53578.38 88888.00 2014-12-19 01:14:18.904 353 15342.43 54.54 53578.38 88888.00 2014-12-19 01:14:19.404 353 15342.44 54.57 53578.36 88888.00 2014-12-19 01:14:19.904 353 15342.41 54.57 53578.34 88888.00 2014-12-19 01:14:20.404 353 15342.33 54.55 53578.32 88888.00 2014-12-19 01:14:20.904 353 15342.40 54.56 53578.30 88888.00 2014-12-19 01:14:21.404 353 15342.38 54.59 53578.26 88888.00 2014-12-19 01:14:21.904 353 15342.37 54.61 53578.24 88888.00 2014-12-19 01:14:22.404 353 15342.36 54.62 53578.26 88888.00 2014-12-19 01:14:22.904 353 15342.36 54.62 53578.25 88888.00 2014-12-19 01:14:23.404 353 15342.34 54.65 53578.30 88888.00 2014-12-19 01:14:23.904 353 15342.32 54.70 53578.34 88888.00 2014-12-19 01:14:24.404 353 15342.27 54.70 53578.34 88888.00 2014-12-19 01:14:24.904 353 15342.26 54.71 53578.35 88888.00 2014-12-19 01:14:25.404 353 15342.28 54.70 53578.36 88888.00 2014-12-19 01:14:25.904 353 15342.27 54.68 53578.34 88888.00 2014-12-19 01:14:26.404 353 15342.25 54.71 53578.32 88888.00 2014-12-19 01:14:26.904 353 15342.29 54.74 53578.31 88888.00 2014-12-19 01:14:27.404 353 15342.32 54.77 53578.27 88888.00 2014-12-19 01:14:27.904 353 15342.26 54.77 53578.27 88888.00 2014-12-19 01:14:28.404 353 15342.26 54.74 53578.23 88888.00 2014-12-19 01:14:28.904 353 15342.26 54.73 53578.18 88888.00 2014-12-19 01:14:29.404 353 15342.28 54.74 53578.15 88888.00 2014-12-19 01:14:29.904 353 15342.29 54.74 53578.19 88888.00 2014-12-19 01:14:30.404 353 15342.32 54.76 53578.23 88888.00 2014-12-19 01:14:30.904 353 15342.29 54.76 53578.29 88888.00 2014-12-19 01:14:31.404 353 15342.23 54.77 53578.32 88888.00 2014-12-19 01:14:31.904 353 15342.22 54.83 53578.27 88888.00 2014-12-19 01:14:32.404 353 15342.22 54.86 53578.29 88888.00 2014-12-19 01:14:32.904 353 15342.20 54.83 53578.31 88888.00 2014-12-19 01:14:33.404 353 15342.22 54.83 53578.32 88888.00 2014-12-19 01:14:33.904 353 15342.24 54.89 53578.33 88888.00 2014-12-19 01:14:34.404 353 15342.23 54.94 53578.30 88888.00 2014-12-19 01:14:34.904 353 15342.23 54.92 53578.24 88888.00 2014-12-19 01:14:35.404 353 15342.27 54.90 53578.23 88888.00 2014-12-19 01:14:35.904 353 15342.26 54.87 53578.21 88888.00 2014-12-19 01:14:36.404 353 15342.24 54.87 53578.10 88888.00 2014-12-19 01:14:36.904 353 15342.26 54.91 53578.12 88888.00 2014-12-19 01:14:37.404 353 15342.24 54.95 53578.18 88888.00 2014-12-19 01:14:37.904 353 15342.19 54.95 53578.25 88888.00 2014-12-19 01:14:38.404 353 15342.19 54.88 53578.23 88888.00 2014-12-19 01:14:38.904 353 15342.22 54.89 53578.18 88888.00 2014-12-19 01:14:39.404 353 15342.22 54.89 53578.15 88888.00 2014-12-19 01:14:39.904 353 15342.19 54.90 53578.16 88888.00 2014-12-19 01:14:40.404 353 15342.20 54.87 53578.15 88888.00 2014-12-19 01:14:40.904 353 15342.17 54.89 53578.15 88888.00 2014-12-19 01:14:41.404 353 15342.17 54.95 53578.15 88888.00 2014-12-19 01:14:41.904 353 15342.19 54.94 53578.15 88888.00 2014-12-19 01:14:42.404 353 15342.20 54.91 53578.16 88888.00 2014-12-19 01:14:42.904 353 15342.19 54.94 53578.12 88888.00 2014-12-19 01:14:43.404 353 15342.14 54.95 53578.10 88888.00 2014-12-19 01:14:43.904 353 15342.14 54.94 53578.08 88888.00 2014-12-19 01:14:44.404 353 15342.15 54.96 53578.13 88888.00 2014-12-19 01:14:44.904 353 15342.16 55.02 53578.17 88888.00 2014-12-19 01:14:45.404 353 15342.14 55.03 53578.19 88888.00 2014-12-19 01:14:45.904 353 15342.15 55.00 53578.18 88888.00 2014-12-19 01:14:46.404 353 15342.18 55.02 53578.13 88888.00 2014-12-19 01:14:46.904 353 15342.18 55.00 53578.09 88888.00 2014-12-19 01:14:47.404 353 15342.19 54.99 53578.09 88888.00 2014-12-19 01:14:47.904 353 15342.16 55.05 53578.14 88888.00 2014-12-19 01:14:48.404 353 15342.17 55.07 53578.15 88888.00 2014-12-19 01:14:48.904 353 15342.17 55.09 53578.11 88888.00 2014-12-19 01:14:49.404 353 15342.14 55.09 53578.11 88888.00 2014-12-19 01:14:49.904 353 15342.16 55.06 53578.10 88888.00 2014-12-19 01:14:50.404 353 15342.18 55.11 53578.05 88888.00 2014-12-19 01:14:50.904 353 15342.14 55.12 53578.04 88888.00 2014-12-19 01:14:51.404 353 15342.09 55.06 53578.02 88888.00 2014-12-19 01:14:51.904 353 15342.10 55.08 53578.07 88888.00 2014-12-19 01:14:52.404 353 15342.11 55.12 53578.08 88888.00 2014-12-19 01:14:52.904 353 15342.14 55.08 53578.03 88888.00 2014-12-19 01:14:53.404 353 15342.11 55.11 53577.99 88888.00 2014-12-19 01:14:53.904 353 15342.09 55.11 53577.99 88888.00 2014-12-19 01:14:54.404 353 15342.07 55.09 53578.02 88888.00 2014-12-19 01:14:54.904 353 15342.08 55.11 53577.96 88888.00 2014-12-19 01:14:55.404 353 15342.08 55.14 53577.97 88888.00 2014-12-19 01:14:55.904 353 15342.10 55.14 53578.04 88888.00 2014-12-19 01:14:56.404 353 15342.11 55.13 53578.06 88888.00 2014-12-19 01:14:56.904 353 15342.06 55.09 53578.03 88888.00 2014-12-19 01:14:57.404 353 15342.08 55.09 53578.01 88888.00 2014-12-19 01:14:57.904 353 15342.08 55.08 53578.04 88888.00 2014-12-19 01:14:58.404 353 15342.10 55.14 53578.10 88888.00 2014-12-19 01:14:58.904 353 15342.08 55.20 53578.09 88888.00 2014-12-19 01:14:59.404 353 15342.09 55.17 53578.12 88888.00 2014-12-19 01:14:59.904 353 15342.09 55.17 53578.09 88888.00 2014-12-19 01:15:00.404 353 15342.08 55.17 53578.08 88888.00 2014-12-19 01:15:00.904 353 15342.06 55.21 53578.05 88888.00 2014-12-19 01:15:01.404 353 15342.02 55.23 53578.04 88888.00 2014-12-19 01:15:01.904 353 15342.05 55.21 53578.04 88888.00 2014-12-19 01:15:02.404 353 15342.02 55.11 53578.04 88888.00 2014-12-19 01:15:02.904 353 15342.00 55.06 53578.07 88888.00 2014-12-19 01:15:03.404 353 15342.00 55.13 53578.03 88888.00 2014-12-19 01:15:03.904 353 15342.00 55.22 53578.02 88888.00 2014-12-19 01:15:04.404 353 15342.05 55.23 53577.99 88888.00 2014-12-19 01:15:04.904 353 15342.06 55.12 53577.97 88888.00 2014-12-19 01:15:05.404 353 15342.05 55.17 53577.88 88888.00 2014-12-19 01:15:05.904 353 15342.07 55.22 53577.85 88888.00 2014-12-19 01:15:06.404 353 15342.10 55.22 53577.94 88888.00 2014-12-19 01:15:06.904 353 15342.09 55.24 53577.98 88888.00 2014-12-19 01:15:07.404 353 15342.02 55.23 53577.96 88888.00 2014-12-19 01:15:07.904 353 15342.05 55.29 53577.93 88888.00 2014-12-19 01:15:08.404 353 15342.08 55.30 53577.99 88888.00 2014-12-19 01:15:08.904 353 15342.04 55.37 53578.03 88888.00 2014-12-19 01:15:09.404 353 15342.00 55.38 53577.98 88888.00 2014-12-19 01:15:09.904 353 15341.99 55.40 53577.97 88888.00 2014-12-19 01:15:10.404 353 15341.99 55.35 53577.94 88888.00 2014-12-19 01:15:10.904 353 15341.97 55.34 53577.94 88888.00 2014-12-19 01:15:11.404 353 15342.00 55.34 53577.88 88888.00 2014-12-19 01:15:11.904 353 15342.01 55.31 53577.82 88888.00 2014-12-19 01:15:12.404 353 15341.98 55.31 53577.79 88888.00 2014-12-19 01:15:12.904 353 15341.98 55.31 53577.79 88888.00 2014-12-19 01:15:13.404 353 15341.96 55.34 53577.88 88888.00 2014-12-19 01:15:13.904 353 15341.97 55.38 53577.96 88888.00 2014-12-19 01:15:14.404 353 15341.95 55.33 53577.95 88888.00 2014-12-19 01:15:14.904 353 15341.96 55.33 53577.96 88888.00 2014-12-19 01:15:15.404 353 15341.98 55.34 53577.97 88888.00 2014-12-19 01:15:15.904 353 15341.96 55.33 53577.94 88888.00 2014-12-19 01:15:16.404 353 15341.96 55.34 53577.88 88888.00 2014-12-19 01:15:16.904 353 15341.92 55.33 53577.88 88888.00 2014-12-19 01:15:17.404 353 15341.90 55.40 53577.88 88888.00 2014-12-19 01:15:17.904 353 15341.93 55.41 53577.89 88888.00 2014-12-19 01:15:18.404 353 15341.92 55.41 53577.86 88888.00 2014-12-19 01:15:18.904 353 15341.93 55.39 53577.83 88888.00 2014-12-19 01:15:19.404 353 15341.92 55.41 53577.87 88888.00 2014-12-19 01:15:19.904 353 15341.90 55.39 53577.89 88888.00 2014-12-19 01:15:20.404 353 15341.93 55.38 53577.91 88888.00 2014-12-19 01:15:20.904 353 15341.98 55.37 53577.91 88888.00 2014-12-19 01:15:21.404 353 15341.97 55.39 53577.90 88888.00 2014-12-19 01:15:21.904 353 15341.93 55.48 53577.92 88888.00 2014-12-19 01:15:22.404 353 15341.96 55.49 53577.91 88888.00 2014-12-19 01:15:22.904 353 15341.91 55.50 53577.90 88888.00 2014-12-19 01:15:23.404 353 15341.86 55.47 53577.90 88888.00 2014-12-19 01:15:23.904 353 15341.83 55.49 53577.89 88888.00 2014-12-19 01:15:24.404 353 15341.89 55.51 53577.87 88888.00 2014-12-19 01:15:24.904 353 15341.96 55.52 53577.89 88888.00 2014-12-19 01:15:25.404 353 15341.97 55.54 53577.92 88888.00 2014-12-19 01:15:25.904 353 15341.96 55.52 53577.82 88888.00 2014-12-19 01:15:26.404 353 15341.92 55.55 53577.73 88888.00 2014-12-19 01:15:26.904 353 15341.90 55.49 53577.74 88888.00 2014-12-19 01:15:27.404 353 15341.89 55.47 53577.79 88888.00 2014-12-19 01:15:27.904 353 15341.93 55.50 53577.81 88888.00 2014-12-19 01:15:28.404 353 15341.95 55.51 53577.78 88888.00 2014-12-19 01:15:28.904 353 15341.97 55.54 53577.81 88888.00 2014-12-19 01:15:29.404 353 15341.91 55.51 53577.81 88888.00 2014-12-19 01:15:29.904 353 15341.89 55.47 53577.75 88888.00 2014-12-19 01:15:30.404 353 15341.96 55.44 53577.72 88888.00 2014-12-19 01:15:30.904 353 15342.00 55.48 53577.72 88888.00 2014-12-19 01:15:31.404 353 15341.98 55.50 53577.74 88888.00 2014-12-19 01:15:31.904 353 15341.96 55.48 53577.73 88888.00 2014-12-19 01:15:32.404 353 15341.92 55.50 53577.72 88888.00 2014-12-19 01:15:32.904 353 15341.87 55.56 53577.69 88888.00 2014-12-19 01:15:33.404 353 15341.87 55.56 53577.72 88888.00 2014-12-19 01:15:33.904 353 15341.90 55.57 53577.78 88888.00 2014-12-19 01:15:34.404 353 15341.90 55.64 53577.77 88888.00 2014-12-19 01:15:34.904 353 15341.93 55.66 53577.81 88888.00 2014-12-19 01:15:35.404 353 15341.91 55.63 53577.83 88888.00 2014-12-19 01:15:35.904 353 15341.90 55.65 53577.81 88888.00 2014-12-19 01:15:36.404 353 15341.90 55.61 53577.71 88888.00 2014-12-19 01:15:36.904 353 15341.88 55.65 53577.72 88888.00 2014-12-19 01:15:37.404 353 15341.87 55.65 53577.71 88888.00 2014-12-19 01:15:37.904 353 15341.84 55.59 53577.74 88888.00 2014-12-19 01:15:38.404 353 15341.83 55.58 53577.74 88888.00 2014-12-19 01:15:38.904 353 15341.88 55.59 53577.74 88888.00 2014-12-19 01:15:39.404 353 15341.88 55.60 53577.76 88888.00 2014-12-19 01:15:39.904 353 15341.88 55.65 53577.73 88888.00 2014-12-19 01:15:40.404 353 15341.82 55.64 53577.66 88888.00 2014-12-19 01:15:40.904 353 15341.86 55.59 53577.66 88888.00 2014-12-19 01:15:41.404 353 15341.88 55.61 53577.64 88888.00 2014-12-19 01:15:41.904 353 15341.82 55.66 53577.63 88888.00 2014-12-19 01:15:42.404 353 15341.80 55.64 53577.66 88888.00 2014-12-19 01:15:42.904 353 15341.86 55.63 53577.71 88888.00 2014-12-19 01:15:43.404 353 15341.88 55.61 53577.73 88888.00 2014-12-19 01:15:43.904 353 15341.89 55.63 53577.69 88888.00 2014-12-19 01:15:44.404 353 15341.91 55.61 53577.62 88888.00 2014-12-19 01:15:44.904 353 15341.91 55.63 53577.63 88888.00 2014-12-19 01:15:45.404 353 15341.81 55.66 53577.57 88888.00 2014-12-19 01:15:45.904 353 15341.83 55.68 53577.54 88888.00 2014-12-19 01:15:46.404 353 15341.87 55.71 53577.54 88888.00 2014-12-19 01:15:46.904 353 15341.89 55.69 53577.51 88888.00 2014-12-19 01:15:47.404 353 15341.90 55.67 53577.52 88888.00 2014-12-19 01:15:47.904 353 15341.90 55.69 53577.49 88888.00 2014-12-19 01:15:48.404 353 15341.91 55.71 53577.48 88888.00 2014-12-19 01:15:48.904 353 15341.91 55.68 53577.48 88888.00 2014-12-19 01:15:49.404 353 15341.91 55.65 53577.50 88888.00 2014-12-19 01:15:49.904 353 15341.92 55.67 53577.53 88888.00 2014-12-19 01:15:50.404 353 15341.92 55.74 53577.56 88888.00 2014-12-19 01:15:50.904 353 15341.90 55.69 53577.54 88888.00 2014-12-19 01:15:51.404 353 15341.88 55.66 53577.57 88888.00 2014-12-19 01:15:51.904 353 15341.92 55.71 53577.66 88888.00 2014-12-19 01:15:52.404 353 15341.95 55.78 53577.59 88888.00 2014-12-19 01:15:52.904 353 15341.89 55.75 53577.53 88888.00 2014-12-19 01:15:53.404 353 15341.88 55.73 53577.49 88888.00 2014-12-19 01:15:53.904 353 15341.86 55.73 53577.47 88888.00 2014-12-19 01:15:54.404 353 15341.87 55.72 53577.49 88888.00 2014-12-19 01:15:54.904 353 15341.89 55.73 53577.47 88888.00 2014-12-19 01:15:55.404 353 15341.91 55.80 53577.46 88888.00 2014-12-19 01:15:55.904 353 15341.93 55.80 53577.45 88888.00 2014-12-19 01:15:56.404 353 15341.91 55.75 53577.50 88888.00 2014-12-19 01:15:56.904 353 15341.97 55.69 53577.52 88888.00 2014-12-19 01:15:57.404 353 15341.97 55.74 53577.52 88888.00 2014-12-19 01:15:57.904 353 15342.00 55.76 53577.53 88888.00 2014-12-19 01:15:58.404 353 15341.95 55.75 53577.53 88888.00 2014-12-19 01:15:58.904 353 15341.96 55.81 53577.52 88888.00 2014-12-19 01:15:59.404 353 15341.95 55.83 53577.51 88888.00 2014-12-19 01:15:59.904 353 15341.99 55.85 53577.53 88888.00 2014-12-19 01:16:00.404 353 15341.93 55.81 53577.49 88888.00 2014-12-19 01:16:00.904 353 15341.92 55.76 53577.46 88888.00 2014-12-19 01:16:01.404 353 15341.92 55.77 53577.44 88888.00 2014-12-19 01:16:01.904 353 15341.92 55.77 53577.47 88888.00 2014-12-19 01:16:02.404 353 15341.96 55.73 53577.42 88888.00 2014-12-19 01:16:02.904 353 15341.97 55.75 53577.36 88888.00 2014-12-19 01:16:03.404 353 15341.97 55.78 53577.38 88888.00 2014-12-19 01:16:03.904 353 15342.00 55.80 53577.44 88888.00 2014-12-19 01:16:04.404 353 15342.01 55.77 53577.45 88888.00 2014-12-19 01:16:04.904 353 15342.04 55.77 53577.43 88888.00 2014-12-19 01:16:05.404 353 15342.07 55.71 53577.42 88888.00 2014-12-19 01:16:05.904 353 15342.05 55.72 53577.43 88888.00 2014-12-19 01:16:06.404 353 15342.01 55.74 53577.44 88888.00 2014-12-19 01:16:06.904 353 15341.99 55.76 53577.45 88888.00 2014-12-19 01:16:07.404 353 15341.98 55.76 53577.42 88888.00 2014-12-19 01:16:07.904 353 15342.00 55.74 53577.37 88888.00 2014-12-19 01:16:08.404 353 15342.00 55.73 53577.35 88888.00 2014-12-19 01:16:08.904 353 15341.99 55.72 53577.35 88888.00 2014-12-19 01:16:09.404 353 15342.02 55.68 53577.36 88888.00 2014-12-19 01:16:09.904 353 15342.08 55.72 53577.34 88888.00 2014-12-19 01:16:10.404 353 15342.08 55.76 53577.37 88888.00 2014-12-19 01:16:10.904 353 15342.07 55.80 53577.39 88888.00 2014-12-19 01:16:11.404 353 15342.04 55.75 53577.35 88888.00 2014-12-19 01:16:11.904 353 15342.04 55.69 53577.32 88888.00 2014-12-19 01:16:12.404 353 15342.06 55.73 53577.33 88888.00 2014-12-19 01:16:12.904 353 15342.09 55.72 53577.34 88888.00 2014-12-19 01:16:13.404 353 15342.10 55.72 53577.34 88888.00 2014-12-19 01:16:13.904 353 15342.07 55.71 53577.30 88888.00 2014-12-19 01:16:14.404 353 15342.11 55.67 53577.31 88888.00 2014-12-19 01:16:14.904 353 15342.11 55.67 53577.32 88888.00 2014-12-19 01:16:15.404 353 15342.11 55.64 53577.27 88888.00 2014-12-19 01:16:15.904 353 15342.13 55.66 53577.26 88888.00 2014-12-19 01:16:16.404 353 15342.11 55.73 53577.26 88888.00 2014-12-19 01:16:16.904 353 15342.11 55.73 53577.27 88888.00 2014-12-19 01:16:17.404 353 15342.17 55.69 53577.27 88888.00 2014-12-19 01:16:17.904 353 15342.20 55.66 53577.24 88888.00 2014-12-19 01:16:18.404 353 15342.22 55.72 53577.25 88888.00 2014-12-19 01:16:18.904 353 15342.25 55.75 53577.29 88888.00 2014-12-19 01:16:19.404 353 15342.25 55.69 53577.29 88888.00 2014-12-19 01:16:19.904 353 15342.25 55.68 53577.25 88888.00 2014-12-19 01:16:20.404 353 15342.25 55.72 53577.26 88888.00 2014-12-19 01:16:20.904 353 15342.24 55.71 53577.27 88888.00 2014-12-19 01:16:21.404 353 15342.23 55.69 53577.26 88888.00 2014-12-19 01:16:21.904 353 15342.25 55.73 53577.22 88888.00 2014-12-19 01:16:22.404 353 15342.26 55.74 53577.17 88888.00 2014-12-19 01:16:22.904 353 15342.25 55.74 53577.19 88888.00 2014-12-19 01:16:23.404 353 15342.26 55.74 53577.23 88888.00 2014-12-19 01:16:23.904 353 15342.25 55.73 53577.16 88888.00 2014-12-19 01:16:24.404 353 15342.28 55.75 53577.12 88888.00 2014-12-19 01:16:24.904 353 15342.28 55.74 53577.15 88888.00 2014-12-19 01:16:25.404 353 15342.28 55.74 53577.15 88888.00 2014-12-19 01:16:25.904 353 15342.28 55.78 53577.19 88888.00 2014-12-19 01:16:26.404 353 15342.29 55.84 53577.23 88888.00 2014-12-19 01:16:26.904 353 15342.27 55.84 53577.23 88888.00 2014-12-19 01:16:27.404 353 15342.26 55.82 53577.23 88888.00 2014-12-19 01:16:27.904 353 15342.29 55.77 53577.21 88888.00 2014-12-19 01:16:28.404 353 15342.27 55.74 53577.25 88888.00 2014-12-19 01:16:28.904 353 15342.26 55.74 53577.24 88888.00 2014-12-19 01:16:29.404 353 15342.28 55.75 53577.21 88888.00 2014-12-19 01:16:29.904 353 15342.24 55.75 53577.19 88888.00 2014-12-19 01:16:30.404 353 15342.26 55.68 53577.17 88888.00 2014-12-19 01:16:30.904 353 15342.28 55.72 53577.16 88888.00 2014-12-19 01:16:31.404 353 15342.26 55.74 53577.17 88888.00 2014-12-19 01:16:31.904 353 15342.25 55.71 53577.17 88888.00 2014-12-19 01:16:32.404 353 15342.26 55.68 53577.17 88888.00 2014-12-19 01:16:32.904 353 15342.23 55.66 53577.17 88888.00 2014-12-19 01:16:33.404 353 15342.26 55.60 53577.25 88888.00 2014-12-19 01:16:33.904 353 15342.26 55.61 53577.27 88888.00 2014-12-19 01:16:34.404 353 15342.27 55.65 53577.25 88888.00 2014-12-19 01:16:34.904 353 15342.31 55.64 53577.26 88888.00 2014-12-19 01:16:35.404 353 15342.27 55.66 53577.27 88888.00 2014-12-19 01:16:35.904 353 15342.25 55.64 53577.26 88888.00 2014-12-19 01:16:36.404 353 15342.24 55.64 53577.30 88888.00 2014-12-19 01:16:36.904 353 15342.23 55.65 53577.27 88888.00 2014-12-19 01:16:37.404 353 15342.16 55.66 53577.25 88888.00 2014-12-19 01:16:37.904 353 15342.13 55.64 53577.25 88888.00 2014-12-19 01:16:38.404 353 15342.11 55.65 53577.21 88888.00 2014-12-19 01:16:38.904 353 15342.10 55.65 53577.23 88888.00 2014-12-19 01:16:39.404 353 15342.14 55.69 53577.26 88888.00 2014-12-19 01:16:39.904 353 15342.14 55.68 53577.29 88888.00 2014-12-19 01:16:40.404 353 15342.17 55.72 53577.29 88888.00 2014-12-19 01:16:40.904 353 15342.18 55.69 53577.30 88888.00 2014-12-19 01:16:41.404 353 15342.16 55.73 53577.33 88888.00 2014-12-19 01:16:41.904 353 15342.15 55.76 53577.36 88888.00 2014-12-19 01:16:42.404 353 15342.13 55.72 53577.35 88888.00 2014-12-19 01:16:42.904 353 15342.10 55.69 53577.34 88888.00 2014-12-19 01:16:43.404 353 15342.08 55.72 53577.36 88888.00 2014-12-19 01:16:43.904 353 15342.06 55.72 53577.35 88888.00 2014-12-19 01:16:44.404 353 15342.02 55.67 53577.35 88888.00 2014-12-19 01:16:44.904 353 15342.06 55.69 53577.38 88888.00 2014-12-19 01:16:45.404 353 15342.05 55.69 53577.33 88888.00 2014-12-19 01:16:45.904 353 15342.05 55.68 53577.27 88888.00 2014-12-19 01:16:46.404 353 15342.07 55.74 53577.28 88888.00 2014-12-19 01:16:46.904 353 15342.06 55.78 53577.31 88888.00 2014-12-19 01:16:47.404 353 15342.08 55.78 53577.33 88888.00 2014-12-19 01:16:47.904 353 15342.09 55.77 53577.35 88888.00 2014-12-19 01:16:48.404 353 15342.13 55.78 53577.36 88888.00 2014-12-19 01:16:48.904 353 15342.08 55.80 53577.34 88888.00 2014-12-19 01:16:49.404 353 15342.08 55.76 53577.31 88888.00 2014-12-19 01:16:49.904 353 15342.10 55.74 53577.31 88888.00 2014-12-19 01:16:50.404 353 15342.13 55.81 53577.31 88888.00 2014-12-19 01:16:50.904 353 15342.09 55.83 53577.29 88888.00 2014-12-19 01:16:51.404 353 15342.09 55.77 53577.32 88888.00 2014-12-19 01:16:51.904 353 15342.11 55.77 53577.33 88888.00 2014-12-19 01:16:52.404 353 15342.10 55.75 53577.27 88888.00 2014-12-19 01:16:52.904 353 15342.07 55.71 53577.23 88888.00 2014-12-19 01:16:53.404 353 15342.05 55.73 53577.28 88888.00 2014-12-19 01:16:53.904 353 15342.05 55.76 53577.26 88888.00 2014-12-19 01:16:54.404 353 15342.04 55.73 53577.28 88888.00 2014-12-19 01:16:54.904 353 15342.06 55.71 53577.32 88888.00 2014-12-19 01:16:55.404 353 15342.07 55.65 53577.31 88888.00 2014-12-19 01:16:55.904 353 15342.08 55.64 53577.32 88888.00 2014-12-19 01:16:56.404 353 15342.10 55.67 53577.37 88888.00 2014-12-19 01:16:56.904 353 15342.10 55.66 53577.36 88888.00 2014-12-19 01:16:57.404 353 15342.09 55.63 53577.36 88888.00 2014-12-19 01:16:57.904 353 15342.08 55.68 53577.34 88888.00 2014-12-19 01:16:58.404 353 15342.10 55.71 53577.37 88888.00 2014-12-19 01:16:58.904 353 15342.09 55.74 53577.37 88888.00 2014-12-19 01:16:59.404 353 15342.07 55.76 53577.32 88888.00 2014-12-19 01:16:59.904 353 15342.09 55.78 53577.26 88888.00 2014-12-19 01:17:00.404 353 15342.10 55.82 53577.26 88888.00 2014-12-19 01:17:00.904 353 15342.11 55.81 53577.34 88888.00 2014-12-19 01:17:01.404 353 15342.09 55.81 53577.33 88888.00 2014-12-19 01:17:01.904 353 15342.08 55.84 53577.41 88888.00 2014-12-19 01:17:02.404 353 15342.13 55.80 53577.41 88888.00 2014-12-19 01:17:02.904 353 15342.16 55.82 53577.47 88888.00 2014-12-19 01:17:03.404 353 15342.16 55.83 53577.48 88888.00 2014-12-19 01:17:03.904 353 15342.17 55.80 53577.46 88888.00 2014-12-19 01:17:04.404 353 15342.17 55.81 53577.43 88888.00 2014-12-19 01:17:04.904 353 15342.18 55.83 53577.41 88888.00 2014-12-19 01:17:05.404 353 15342.20 55.82 53577.38 88888.00 2014-12-19 01:17:05.904 353 15342.19 55.83 53577.39 88888.00 2014-12-19 01:17:06.404 353 15342.18 55.80 53577.41 88888.00 2014-12-19 01:17:06.904 353 15342.23 55.73 53577.35 88888.00 2014-12-19 01:17:07.404 353 15342.28 55.69 53577.37 88888.00 2014-12-19 01:17:07.904 353 15342.31 55.72 53577.36 88888.00 2014-12-19 01:17:08.404 353 15342.25 55.74 53577.34 88888.00 2014-12-19 01:17:08.904 353 15342.22 55.75 53577.30 88888.00 2014-12-19 01:17:09.404 353 15342.20 55.77 53577.28 88888.00 2014-12-19 01:17:09.904 353 15342.20 55.78 53577.31 88888.00 2014-12-19 01:17:10.404 353 15342.22 55.77 53577.33 88888.00 2014-12-19 01:17:10.904 353 15342.19 55.77 53577.32 88888.00 2014-12-19 01:17:11.404 353 15342.22 55.77 53577.30 88888.00 2014-12-19 01:17:11.904 353 15342.19 55.77 53577.31 88888.00 2014-12-19 01:17:12.404 353 15342.31 55.74 53577.32 88888.00 2014-12-19 01:17:12.904 353 15342.33 55.73 53577.32 88888.00 2014-12-19 01:17:13.404 353 15342.28 55.74 53577.31 88888.00 2014-12-19 01:17:13.904 353 15342.31 55.74 53577.27 88888.00 2014-12-19 01:17:14.404 353 15342.38 55.76 53577.23 88888.00 2014-12-19 01:17:14.904 353 15342.38 55.77 53577.22 88888.00 2014-12-19 01:17:15.404 353 15342.38 55.75 53577.27 88888.00 2014-12-19 01:17:15.904 353 15342.41 55.74 53577.33 88888.00 2014-12-19 01:17:16.404 353 15342.43 55.78 53577.36 88888.00 2014-12-19 01:17:16.904 353 15342.43 55.78 53577.41 88888.00 2014-12-19 01:17:17.404 353 15342.42 55.80 53577.38 88888.00 2014-12-19 01:17:17.904 353 15342.41 55.84 53577.36 88888.00 2014-12-19 01:17:18.404 353 15342.44 55.78 53577.34 88888.00 2014-12-19 01:17:18.904 353 15342.44 55.75 53577.29 88888.00 2014-12-19 01:17:19.404 353 15342.41 55.76 53577.29 88888.00 2014-12-19 01:17:19.904 353 15342.46 55.80 53577.21 88888.00 2014-12-19 01:17:20.404 353 15342.47 55.74 53577.19 88888.00 2014-12-19 01:17:20.904 353 15342.45 55.69 53577.15 88888.00 2014-12-19 01:17:21.404 353 15342.41 55.69 53577.11 88888.00 2014-12-19 01:17:21.904 353 15342.44 55.75 53577.11 88888.00 2014-12-19 01:17:22.404 353 15342.44 55.74 53577.09 88888.00 2014-12-19 01:17:22.904 353 15342.46 55.74 53577.11 88888.00 2014-12-19 01:17:23.404 353 15342.43 55.73 53577.19 88888.00 2014-12-19 01:17:23.904 353 15342.50 55.67 53577.30 88888.00 2014-12-19 01:17:24.404 353 15342.51 55.69 53577.31 88888.00 2014-12-19 01:17:24.904 353 15342.46 55.74 53577.23 88888.00 2014-12-19 01:17:25.404 353 15342.49 55.71 53577.17 88888.00 2014-12-19 01:17:25.904 353 15342.47 55.69 53577.24 88888.00 2014-12-19 01:17:26.404 353 15342.46 55.69 53577.26 88888.00 2014-12-19 01:17:26.904 353 15342.50 55.71 53577.26 88888.00 2014-12-19 01:17:27.404 353 15342.49 55.75 53577.23 88888.00 2014-12-19 01:17:27.904 353 15342.51 55.73 53577.24 88888.00 2014-12-19 01:17:28.404 353 15342.52 55.65 53577.18 88888.00 2014-12-19 01:17:28.904 353 15342.54 55.66 53577.11 88888.00 2014-12-19 01:17:29.404 353 15342.56 55.69 53577.14 88888.00 2014-12-19 01:17:29.904 353 15342.54 55.68 53577.14 88888.00 2014-12-19 01:17:30.404 353 15342.58 55.69 53577.13 88888.00 2014-12-19 01:17:30.904 353 15342.59 55.74 53577.11 88888.00 2014-12-19 01:17:31.404 353 15342.60 55.73 53577.16 88888.00 2014-12-19 01:17:31.904 353 15342.60 55.73 53577.22 88888.00 2014-12-19 01:17:32.404 353 15342.60 55.71 53577.18 88888.00 2014-12-19 01:17:32.904 353 15342.62 55.69 53577.18 88888.00 2014-12-19 01:17:33.404 353 15342.61 55.74 53577.21 88888.00 2014-12-19 01:17:33.904 353 15342.60 55.81 53577.22 88888.00 2014-12-19 01:17:34.404 353 15342.58 55.78 53577.23 88888.00 2014-12-19 01:17:34.904 353 15342.52 55.76 53577.22 88888.00 2014-12-19 01:17:35.404 353 15342.55 55.75 53577.21 88888.00 2014-12-19 01:17:35.904 353 15342.56 55.77 53577.16 88888.00 2014-12-19 01:17:36.404 353 15342.58 55.78 53577.07 88888.00 2014-12-19 01:17:36.904 353 15342.55 55.82 53577.10 88888.00 2014-12-19 01:17:37.404 353 15342.58 55.78 53577.11 88888.00 2014-12-19 01:17:37.904 353 15342.58 55.78 53577.15 88888.00 2014-12-19 01:17:38.404 353 15342.58 55.77 53577.17 88888.00 2014-12-19 01:17:38.904 353 15342.55 55.71 53577.23 88888.00 2014-12-19 01:17:39.404 353 15342.59 55.71 53577.22 88888.00 2014-12-19 01:17:39.904 353 15342.58 55.74 53577.19 88888.00 2014-12-19 01:17:40.404 353 15342.56 55.77 53577.21 88888.00 2014-12-19 01:17:40.904 353 15342.55 55.75 53577.22 88888.00 2014-12-19 01:17:41.404 353 15342.54 55.69 53577.22 88888.00 2014-12-19 01:17:41.904 353 15342.58 55.63 53577.21 88888.00 2014-12-19 01:17:42.404 353 15342.61 55.73 53577.17 88888.00 2014-12-19 01:17:42.904 353 15342.58 55.75 53577.13 88888.00 2014-12-19 01:17:43.404 353 15342.53 55.73 53577.08 88888.00 2014-12-19 01:17:43.904 353 15342.53 55.68 53577.05 88888.00 2014-12-19 01:17:44.404 353 15342.52 55.69 53577.06 88888.00 2014-12-19 01:17:44.904 353 15342.53 55.69 53577.12 88888.00 2014-12-19 01:17:45.404 353 15342.52 55.68 53577.17 88888.00 2014-12-19 01:17:45.904 353 15342.52 55.73 53577.17 88888.00 2014-12-19 01:17:46.404 353 15342.54 55.73 53577.18 88888.00 2014-12-19 01:17:46.904 353 15342.54 55.73 53577.14 88888.00 2014-12-19 01:17:47.404 353 15342.53 55.73 53577.18 88888.00 2014-12-19 01:17:47.904 353 15342.56 55.72 53577.21 88888.00 2014-12-19 01:17:48.404 353 15342.56 55.74 53577.23 88888.00 2014-12-19 01:17:48.904 353 15342.55 55.74 53577.27 88888.00 2014-12-19 01:17:49.404 353 15342.53 55.75 53577.24 88888.00 2014-12-19 01:17:49.904 353 15342.56 55.76 53577.21 88888.00 2014-12-19 01:17:50.404 353 15342.59 55.77 53577.17 88888.00 2014-12-19 01:17:50.904 353 15342.58 55.76 53577.16 88888.00 2014-12-19 01:17:51.404 353 15342.53 55.80 53577.13 88888.00 2014-12-19 01:17:51.904 353 15342.58 55.83 53577.16 88888.00 2014-12-19 01:17:52.404 353 15342.60 55.82 53577.19 88888.00 2014-12-19 01:17:52.904 353 15342.52 55.82 53577.24 88888.00 2014-12-19 01:17:53.404 353 15342.53 55.82 53577.24 88888.00 2014-12-19 01:17:53.904 353 15342.53 55.83 53577.21 88888.00 2014-12-19 01:17:54.404 353 15342.51 55.83 53577.16 88888.00 2014-12-19 01:17:54.904 353 15342.52 55.87 53577.19 88888.00 2014-12-19 01:17:55.404 353 15342.53 55.86 53577.22 88888.00 2014-12-19 01:17:55.904 353 15342.51 55.84 53577.21 88888.00 2014-12-19 01:17:56.404 353 15342.53 55.83 53577.22 88888.00 2014-12-19 01:17:56.904 353 15342.53 55.83 53577.23 88888.00 2014-12-19 01:17:57.404 353 15342.51 55.85 53577.15 88888.00 2014-12-19 01:17:57.904 353 15342.52 55.87 53577.14 88888.00 2014-12-19 01:17:58.404 353 15342.49 55.87 53577.14 88888.00 2014-12-19 01:17:58.904 353 15342.46 55.94 53577.21 88888.00 2014-12-19 01:17:59.404 353 15342.41 55.94 53577.22 88888.00 2014-12-19 01:17:59.904 353 15342.34 55.93 53577.21 88888.00 2014-12-19 01:18:00.404 353 15342.38 55.95 53577.28 88888.00 2014-12-19 01:18:00.904 353 15342.41 55.98 53577.32 88888.00 2014-12-19 01:18:01.404 353 15342.41 55.94 53577.32 88888.00 2014-12-19 01:18:01.904 353 15342.41 55.95 53577.33 88888.00 2014-12-19 01:18:02.404 353 15342.43 55.90 53577.32 88888.00 2014-12-19 01:18:02.904 353 15342.34 55.89 53577.26 88888.00 2014-12-19 01:18:03.404 353 15342.32 55.93 53577.29 88888.00 2014-12-19 01:18:03.904 353 15342.28 55.93 53577.35 88888.00 2014-12-19 01:18:04.404 353 15342.32 55.95 53577.33 88888.00 2014-12-19 01:18:04.904 353 15342.34 55.92 53577.27 88888.00 2014-12-19 01:18:05.404 353 15342.29 55.90 53577.27 88888.00 2014-12-19 01:18:05.904 353 15342.25 55.89 53577.28 88888.00 2014-12-19 01:18:06.404 353 15342.25 55.93 53577.27 88888.00 2014-12-19 01:18:06.904 353 15342.27 55.92 53577.28 88888.00 2014-12-19 01:18:07.405 353 15342.27 55.91 53577.32 88888.00 2014-12-19 01:18:07.905 353 15342.22 55.94 53577.29 88888.00 2014-12-19 01:18:08.405 353 15342.20 55.93 53577.27 88888.00 2014-12-19 01:18:08.905 353 15342.20 55.94 53577.27 88888.00 2014-12-19 01:18:09.405 353 15342.20 55.97 53577.28 88888.00 2014-12-19 01:18:09.905 353 15342.20 55.95 53577.28 88888.00 2014-12-19 01:18:10.405 353 15342.23 56.00 53577.29 88888.00 2014-12-19 01:18:10.905 353 15342.24 55.99 53577.29 88888.00 2014-12-19 01:18:11.405 353 15342.24 55.92 53577.27 88888.00 2014-12-19 01:18:11.905 353 15342.25 55.91 53577.26 88888.00 2014-12-19 01:18:12.405 353 15342.27 55.98 53577.25 88888.00 2014-12-19 01:18:12.905 353 15342.24 56.00 53577.25 88888.00 2014-12-19 01:18:13.405 353 15342.24 56.04 53577.23 88888.00 2014-12-19 01:18:13.905 353 15342.25 56.02 53577.27 88888.00 2014-12-19 01:18:14.405 353 15342.22 55.99 53577.26 88888.00 2014-12-19 01:18:14.905 353 15342.18 55.98 53577.31 88888.00 2014-12-19 01:18:15.405 353 15342.19 56.00 53577.33 88888.00 2014-12-19 01:18:15.905 353 15342.16 56.07 53577.34 88888.00 2014-12-19 01:18:16.405 353 15342.16 56.07 53577.33 88888.00 2014-12-19 01:18:16.905 353 15342.09 56.04 53577.29 88888.00 2014-12-19 01:18:17.405 353 15342.07 56.04 53577.27 88888.00 2014-12-19 01:18:17.905 353 15342.10 56.08 53577.19 88888.00 2014-12-19 01:18:18.405 353 15342.13 56.11 53577.17 88888.00 2014-12-19 01:18:18.905 353 15342.09 56.09 53577.18 88888.00 2014-12-19 01:18:19.405 353 15342.08 56.04 53577.21 88888.00 2014-12-19 01:18:19.905 353 15342.09 56.07 53577.18 88888.00 2014-12-19 01:18:20.405 353 15342.10 56.09 53577.22 88888.00 2014-12-19 01:18:20.905 353 15342.13 56.08 53577.27 88888.00 2014-12-19 01:18:21.405 353 15342.09 56.08 53577.29 88888.00 2014-12-19 01:18:21.905 353 15342.07 56.11 53577.27 88888.00 2014-12-19 01:18:22.405 353 15342.08 56.13 53577.31 88888.00 2014-12-19 01:18:22.905 353 15342.06 56.13 53577.33 88888.00 2014-12-19 01:18:23.405 353 15342.02 56.19 53577.32 88888.00 2014-12-19 01:18:23.905 353 15342.01 56.17 53577.32 88888.00 2014-12-19 01:18:24.405 353 15342.05 56.19 53577.32 88888.00 2014-12-19 01:18:24.905 353 15342.06 56.17 53577.29 88888.00 2014-12-19 01:18:25.405 353 15342.04 56.18 53577.27 88888.00 2014-12-19 01:18:25.905 353 15342.00 56.18 53577.26 88888.00 2014-12-19 01:18:26.405 353 15342.00 56.17 53577.28 88888.00 2014-12-19 01:18:26.905 353 15342.00 56.19 53577.22 88888.00 2014-12-19 01:18:27.405 353 15341.97 56.18 53577.21 88888.00 2014-12-19 01:18:27.905 353 15341.96 56.16 53577.23 88888.00 2014-12-19 01:18:28.405 353 15341.93 56.19 53577.26 88888.00 2014-12-19 01:18:28.905 353 15341.91 56.20 53577.35 88888.00 2014-12-19 01:18:29.405 353 15341.91 56.18 53577.41 88888.00 2014-12-19 01:18:29.905 353 15341.97 56.23 53577.43 88888.00 2014-12-19 01:18:30.405 353 15341.95 56.24 53577.37 88888.00 2014-12-19 01:18:30.905 353 15341.90 56.21 53577.34 88888.00 2014-12-19 01:18:31.405 353 15341.86 56.26 53577.32 88888.00 2014-12-19 01:18:31.905 353 15341.88 56.29 53577.34 88888.00 2014-12-19 01:18:32.405 353 15341.87 56.28 53577.30 88888.00 2014-12-19 01:18:32.905 353 15341.87 56.27 53577.35 88888.00 2014-12-19 01:18:33.405 353 15341.84 56.29 53577.33 88888.00 2014-12-19 01:18:33.905 353 15341.84 56.29 53577.28 88888.00 2014-12-19 01:18:34.405 353 15341.81 56.33 53577.30 88888.00 2014-12-19 01:18:34.905 353 15341.81 56.37 53577.33 88888.00 2014-12-19 01:18:35.405 353 15341.81 56.41 53577.36 88888.00 2014-12-19 01:18:35.905 353 15341.83 56.44 53577.36 88888.00 2014-12-19 01:18:36.405 353 15341.78 56.45 53577.39 88888.00 2014-12-19 01:18:36.905 353 15341.78 56.46 53577.43 88888.00 2014-12-19 01:18:37.405 353 15341.77 56.42 53577.46 88888.00 2014-12-19 01:18:37.905 353 15341.78 56.43 53577.43 88888.00 2014-12-19 01:18:38.405 353 15341.73 56.52 53577.37 88888.00 2014-12-19 01:18:38.905 353 15341.72 56.50 53577.42 88888.00 2014-12-19 01:18:39.405 353 15341.67 56.51 53577.43 88888.00 2014-12-19 01:18:39.905 353 15341.67 56.53 53577.38 88888.00 2014-12-19 01:18:40.405 353 15341.74 56.58 53577.39 88888.00 2014-12-19 01:18:40.905 353 15341.73 56.59 53577.41 88888.00 2014-12-19 01:18:41.405 353 15341.65 56.58 53577.35 88888.00 2014-12-19 01:18:41.905 353 15341.64 56.58 53577.31 88888.00 2014-12-19 01:18:42.405 353 15341.62 56.61 53577.35 88888.00 2014-12-19 01:18:42.905 353 15341.63 56.61 53577.32 88888.00 2014-12-19 01:18:43.405 353 15341.63 56.55 53577.28 88888.00 2014-12-19 01:18:43.905 353 15341.65 56.49 53577.32 88888.00 2014-12-19 01:18:44.405 353 15341.64 56.54 53577.33 88888.00 2014-12-19 01:18:44.905 353 15341.69 56.59 53577.37 88888.00 2014-12-19 01:18:45.405 353 15341.65 56.59 53577.39 88888.00 2014-12-19 01:18:45.905 353 15341.63 56.58 53577.39 88888.00 2014-12-19 01:18:46.405 353 15341.60 56.58 53577.36 88888.00 2014-12-19 01:18:46.905 353 15341.56 56.59 53577.33 88888.00 2014-12-19 01:18:47.405 353 15341.55 56.60 53577.31 88888.00 2014-12-19 01:18:47.905 353 15341.53 56.58 53577.30 88888.00 2014-12-19 01:18:48.405 353 15341.50 56.53 53577.23 88888.00 2014-12-19 01:18:48.905 353 15341.50 56.52 53577.22 88888.00 2014-12-19 01:18:49.405 353 15341.52 56.54 53577.22 88888.00 2014-12-19 01:18:49.905 353 15341.51 56.54 53577.15 88888.00 2014-12-19 01:18:50.405 353 15341.51 56.58 53577.22 88888.00 2014-12-19 01:18:50.905 353 15341.55 56.64 53577.23 88888.00 2014-12-19 01:18:51.405 353 15341.52 56.61 53577.23 88888.00 2014-12-19 01:18:51.905 353 15341.43 56.62 53577.28 88888.00 2014-12-19 01:18:52.405 353 15341.45 56.63 53577.24 88888.00 2014-12-19 01:18:52.905 353 15341.42 56.68 53577.24 88888.00 2014-12-19 01:18:53.405 353 15341.45 56.70 53577.28 88888.00 2014-12-19 01:18:53.905 353 15341.49 56.70 53577.30 88888.00 2014-12-19 01:18:54.405 353 15341.49 56.73 53577.19 88888.00 2014-12-19 01:18:54.905 353 15341.44 56.75 53577.19 88888.00 2014-12-19 01:18:55.405 353 15341.45 56.76 53577.17 88888.00 2014-12-19 01:18:55.905 353 15341.43 56.80 53577.21 88888.00 2014-12-19 01:18:56.405 353 15341.37 56.79 53577.24 88888.00 2014-12-19 01:18:56.905 353 15341.36 56.79 53577.22 88888.00 2014-12-19 01:18:57.405 353 15341.36 56.84 53577.22 88888.00 2014-12-19 01:18:57.905 353 15341.36 56.89 53577.23 88888.00 2014-12-19 01:18:58.405 353 15341.40 56.90 53577.25 88888.00 2014-12-19 01:18:58.905 353 15341.42 56.93 53577.26 88888.00 2014-12-19 01:18:59.405 353 15341.36 56.88 53577.29 88888.00 2014-12-19 01:18:59.905 353 15341.33 56.85 53577.28 88888.00 2014-12-19 01:19:00.405 353 15341.34 56.79 53577.22 88888.00 2014-12-19 01:19:00.905 353 15341.35 56.79 53577.19 88888.00 2014-12-19 01:19:01.405 353 15341.34 56.82 53577.19 88888.00 2014-12-19 01:19:01.905 353 15341.34 56.86 53577.17 88888.00 2014-12-19 01:19:02.405 353 15341.34 56.86 53577.15 88888.00 2014-12-19 01:19:02.905 353 15341.28 56.92 53577.15 88888.00 2014-12-19 01:19:03.405 353 15341.27 56.90 53577.13 88888.00 2014-12-19 01:19:03.905 353 15341.31 56.93 53577.10 88888.00 2014-12-19 01:19:04.405 353 15341.33 56.95 53577.13 88888.00 2014-12-19 01:19:04.905 353 15341.32 56.95 53577.19 88888.00 2014-12-19 01:19:05.405 353 15341.34 56.95 53577.18 88888.00 2014-12-19 01:19:05.905 353 15341.36 56.94 53577.15 88888.00 2014-12-19 01:19:06.405 353 15341.34 56.94 53577.14 88888.00 2014-12-19 01:19:06.905 353 15341.36 56.94 53577.11 88888.00 2014-12-19 01:19:07.405 353 15341.40 56.89 53577.12 88888.00 2014-12-19 01:19:07.905 353 15341.40 56.92 53577.18 88888.00 2014-12-19 01:19:08.405 353 15341.37 56.95 53577.13 88888.00 2014-12-19 01:19:08.905 353 15341.38 56.92 53577.11 88888.00 2014-12-19 01:19:09.405 353 15341.33 56.93 53577.09 88888.00 2014-12-19 01:19:09.905 353 15341.32 56.97 53577.08 88888.00 2014-12-19 01:19:10.405 353 15341.34 56.99 53577.11 88888.00 2014-12-19 01:19:10.905 353 15341.38 56.99 53577.09 88888.00 2014-12-19 01:19:11.405 353 15341.36 56.99 53577.09 88888.00 2014-12-19 01:19:11.905 353 15341.33 56.95 53577.08 88888.00 2014-12-19 01:19:12.405 353 15341.36 56.95 53577.09 88888.00 2014-12-19 01:19:12.905 353 15341.40 57.04 53577.11 88888.00 2014-12-19 01:19:13.405 353 15341.40 57.04 53577.09 88888.00 2014-12-19 01:19:13.905 353 15341.37 57.07 53577.11 88888.00 2014-12-19 01:19:14.405 353 15341.41 57.06 53577.13 88888.00 2014-12-19 01:19:14.905 353 15341.37 57.05 53577.07 88888.00 2014-12-19 01:19:15.405 353 15341.36 57.02 53577.03 88888.00 2014-12-19 01:19:15.905 353 15341.34 57.01 53577.00 88888.00 2014-12-19 01:19:16.405 353 15341.38 57.04 53577.00 88888.00 2014-12-19 01:19:16.905 353 15341.38 57.07 53576.96 88888.00 2014-12-19 01:19:17.405 353 15341.36 57.10 53576.92 88888.00 2014-12-19 01:19:17.905 353 15341.35 57.03 53576.97 88888.00 2014-12-19 01:19:18.405 353 15341.36 57.04 53577.04 88888.00 2014-12-19 01:19:18.905 353 15341.42 57.03 53577.04 88888.00 2014-12-19 01:19:19.405 353 15341.43 57.04 53577.00 88888.00 2014-12-19 01:19:19.905 353 15341.41 57.03 53577.03 88888.00 2014-12-19 01:19:20.405 353 15341.47 57.02 53577.07 88888.00 2014-12-19 01:19:20.905 353 15341.46 57.04 53577.05 88888.00 2014-12-19 01:19:21.405 353 15341.44 57.02 53577.05 88888.00 2014-12-19 01:19:21.905 353 15341.41 57.03 53577.04 88888.00 2014-12-19 01:19:22.405 353 15341.43 57.04 53577.04 88888.00 2014-12-19 01:19:22.905 353 15341.44 57.04 53577.01 88888.00 2014-12-19 01:19:23.405 353 15341.45 57.03 53576.95 88888.00 2014-12-19 01:19:23.905 353 15341.45 57.02 53576.91 88888.00 2014-12-19 01:19:24.405 353 15341.45 57.04 53576.90 88888.00 2014-12-19 01:19:24.905 353 15341.40 57.07 53576.86 88888.00 2014-12-19 01:19:25.405 353 15341.46 57.12 53576.86 88888.00 2014-12-19 01:19:25.905 353 15341.47 57.11 53576.87 88888.00 2014-12-19 01:19:26.405 353 15341.46 57.15 53576.90 88888.00 2014-12-19 01:19:26.905 353 15341.54 57.13 53576.89 88888.00 2014-12-19 01:19:27.405 353 15341.53 57.10 53576.88 88888.00 2014-12-19 01:19:27.905 353 15341.52 57.05 53576.91 88888.00 2014-12-19 01:19:28.405 353 15341.51 57.05 53576.89 88888.00 2014-12-19 01:19:28.905 353 15341.55 57.04 53576.89 88888.00 2014-12-19 01:19:29.405 353 15341.55 57.02 53576.88 88888.00 2014-12-19 01:19:29.905 353 15341.50 57.01 53576.89 88888.00 2014-12-19 01:19:30.405 353 15341.50 56.99 53576.88 88888.00 2014-12-19 01:19:30.905 353 15341.52 56.98 53576.86 88888.00 2014-12-19 01:19:31.405 353 15341.51 57.02 53576.84 88888.00 2014-12-19 01:19:31.905 353 15341.54 56.99 53576.84 88888.00 2014-12-19 01:19:32.405 353 15341.56 56.97 53576.80 88888.00 2014-12-19 01:19:32.905 353 15341.54 56.97 53576.74 88888.00 2014-12-19 01:19:33.405 353 15341.54 57.04 53576.75 88888.00 2014-12-19 01:19:33.905 353 15341.53 57.06 53576.80 88888.00 2014-12-19 01:19:34.405 353 15341.54 57.05 53576.87 88888.00 2014-12-19 01:19:34.905 353 15341.52 57.08 53576.86 88888.00 2014-12-19 01:19:35.405 353 15341.52 57.13 53576.87 88888.00 2014-12-19 01:19:35.905 353 15341.54 57.10 53576.87 88888.00 2014-12-19 01:19:36.405 353 15341.46 57.05 53576.91 88888.00 2014-12-19 01:19:36.905 353 15341.42 57.02 53576.92 88888.00 2014-12-19 01:19:37.405 353 15341.43 56.97 53576.90 88888.00 2014-12-19 01:19:37.905 353 15341.45 56.98 53576.84 88888.00 2014-12-19 01:19:38.405 353 15341.45 57.02 53576.83 88888.00 2014-12-19 01:19:38.905 353 15341.44 56.99 53576.81 88888.00 2014-12-19 01:19:39.405 353 15341.43 56.92 53576.80 88888.00 2014-12-19 01:19:39.905 353 15341.47 56.86 53576.81 88888.00 2014-12-19 01:19:40.405 353 15341.46 56.86 53576.80 88888.00 2014-12-19 01:19:40.905 353 15341.49 56.94 53576.82 88888.00 2014-12-19 01:19:41.405 353 15341.43 56.92 53576.82 88888.00 2014-12-19 01:19:41.905 353 15341.38 56.90 53576.83 88888.00 2014-12-19 01:19:42.405 353 15341.37 56.93 53576.80 88888.00 2014-12-19 01:19:42.905 353 15341.42 56.96 53576.81 88888.00 2014-12-19 01:19:43.405 353 15341.41 56.95 53576.82 88888.00 2014-12-19 01:19:43.905 353 15341.42 56.94 53576.84 88888.00 2014-12-19 01:19:44.405 353 15341.47 56.93 53576.83 88888.00 2014-12-19 01:19:44.905 353 15341.51 56.96 53576.77 88888.00 2014-12-19 01:19:45.405 353 15341.49 56.96 53576.73 88888.00 2014-12-19 01:19:45.905 353 15341.50 56.95 53576.72 88888.00 2014-12-19 01:19:46.405 353 15341.47 56.92 53576.71 88888.00 2014-12-19 01:19:46.905 353 15341.50 56.96 53576.66 88888.00 2014-12-19 01:19:47.405 353 15341.58 56.96 53576.62 88888.00 2014-12-19 01:19:47.905 353 15341.61 56.93 53576.65 88888.00 2014-12-19 01:19:48.405 353 15341.56 56.92 53576.67 88888.00 2014-12-19 01:19:48.905 353 15341.53 56.90 53576.72 88888.00 2014-12-19 01:19:49.405 353 15341.55 56.87 53576.75 88888.00 2014-12-19 01:19:49.905 353 15341.56 56.88 53576.80 88888.00 2014-12-19 01:19:50.405 353 15341.55 56.88 53576.81 88888.00 2014-12-19 01:19:50.905 353 15341.56 56.93 53576.81 88888.00 2014-12-19 01:19:51.405 353 15341.53 56.90 53576.73 88888.00 2014-12-19 01:19:51.905 353 15341.59 56.92 53576.73 88888.00 2014-12-19 01:19:52.405 353 15341.60 56.92 53576.72 88888.00 2014-12-19 01:19:52.905 353 15341.54 56.90 53576.70 88888.00 2014-12-19 01:19:53.405 353 15341.59 56.88 53576.67 88888.00 2014-12-19 01:19:53.905 353 15341.60 56.84 53576.66 88888.00 2014-12-19 01:19:54.405 353 15341.63 56.80 53576.64 88888.00 2014-12-19 01:19:54.905 353 15341.61 56.80 53576.65 88888.00 2014-12-19 01:19:55.405 353 15341.59 56.81 53576.72 88888.00 2014-12-19 01:19:55.905 353 15341.59 56.78 53576.72 88888.00 2014-12-19 01:19:56.405 353 15341.62 56.71 53576.73 88888.00 2014-12-19 01:19:56.905 353 15341.64 56.71 53576.70 88888.00 2014-12-19 01:19:57.405 353 15341.64 56.75 53576.68 88888.00 2014-12-19 01:19:57.905 353 15341.67 56.79 53576.67 88888.00 2014-12-19 01:19:58.405 353 15341.63 56.79 53576.67 88888.00 2014-12-19 01:19:58.905 353 15341.60 56.80 53576.71 88888.00 2014-12-19 01:19:59.405 353 15341.61 56.81 53576.72 88888.00 2014-12-19 01:19:59.905 353 15341.58 56.79 53576.69 88888.00 2014-12-19 01:20:00.405 353 15341.55 56.84 53576.69 88888.00 2014-12-19 01:20:00.905 353 15341.55 56.85 53576.68 88888.00 2014-12-19 01:20:01.405 353 15341.54 56.80 53576.58 88888.00 2014-12-19 01:20:01.905 353 15341.54 56.78 53576.55 88888.00 2014-12-19 01:20:02.405 353 15341.54 56.76 53576.57 88888.00 2014-12-19 01:20:02.905 353 15341.59 56.72 53576.67 88888.00 2014-12-19 01:20:03.405 353 15341.56 56.72 53576.70 88888.00 2014-12-19 01:20:03.905 353 15341.52 56.70 53576.74 88888.00 2014-12-19 01:20:04.405 353 15341.49 56.68 53576.75 88888.00 2014-12-19 01:20:04.905 353 15341.46 56.67 53576.75 88888.00 2014-12-19 01:20:05.405 353 15341.50 56.65 53576.68 88888.00 2014-12-19 01:20:05.905 353 15341.51 56.67 53576.71 88888.00 2014-12-19 01:20:06.405 353 15341.52 56.62 53576.74 88888.00 2014-12-19 01:20:06.905 353 15341.47 56.59 53576.74 88888.00 2014-12-19 01:20:07.405 353 15341.45 56.61 53576.75 88888.00 2014-12-19 01:20:07.905 353 15341.40 56.61 53576.76 88888.00 2014-12-19 01:20:08.405 353 15341.42 56.59 53576.68 88888.00 2014-12-19 01:20:08.905 353 15341.42 56.59 53576.68 88888.00 2014-12-19 01:20:09.405 353 15341.41 56.60 53576.69 88888.00 2014-12-19 01:20:09.905 353 15341.42 56.62 53576.69 88888.00 2014-12-19 01:20:10.405 353 15341.40 56.59 53576.71 88888.00 2014-12-19 01:20:10.905 353 15341.46 56.59 53576.77 88888.00 2014-12-19 01:20:11.405 353 15341.42 56.59 53576.81 88888.00 2014-12-19 01:20:11.905 353 15341.38 56.56 53576.77 88888.00 2014-12-19 01:20:12.405 353 15341.35 56.54 53576.77 88888.00 2014-12-19 01:20:12.905 353 15341.37 56.50 53576.76 88888.00 2014-12-19 01:20:13.405 353 15341.35 56.52 53576.77 88888.00 2014-12-19 01:20:13.905 353 15341.38 56.51 53576.77 88888.00 2014-12-19 01:20:14.405 353 15341.35 56.52 53576.75 88888.00 2014-12-19 01:20:14.905 353 15341.35 56.60 53576.76 88888.00 2014-12-19 01:20:15.405 353 15341.38 56.59 53576.76 88888.00 2014-12-19 01:20:15.905 353 15341.36 56.56 53576.74 88888.00 2014-12-19 01:20:16.405 353 15341.34 56.58 53576.80 88888.00 2014-12-19 01:20:16.905 353 15341.33 56.60 53576.82 88888.00 2014-12-19 01:20:17.405 353 15341.32 56.60 53576.85 88888.00 2014-12-19 01:20:17.905 353 15341.31 56.52 53576.85 88888.00 2014-12-19 01:20:18.405 353 15341.31 56.51 53576.88 88888.00 2014-12-19 01:20:18.905 353 15341.26 56.54 53576.93 88888.00 2014-12-19 01:20:19.405 353 15341.25 56.55 53576.94 88888.00 2014-12-19 01:20:19.905 353 15341.20 56.53 53576.95 88888.00 2014-12-19 01:20:20.405 353 15341.23 56.56 53576.96 88888.00 2014-12-19 01:20:20.905 353 15341.19 56.59 53576.91 88888.00 2014-12-19 01:20:21.405 353 15341.15 56.63 53576.92 88888.00 2014-12-19 01:20:21.905 353 15341.13 56.64 53576.94 88888.00 2014-12-19 01:20:22.405 353 15341.10 56.68 53576.93 88888.00 2014-12-19 01:20:22.905 353 15341.07 56.71 53576.88 88888.00 2014-12-19 01:20:23.405 353 15341.00 56.68 53576.82 88888.00 2014-12-19 01:20:23.905 353 15340.97 56.65 53576.82 88888.00 2014-12-19 01:20:24.405 353 15340.96 56.63 53576.88 88888.00 2014-12-19 01:20:24.905 353 15340.93 56.64 53576.91 88888.00 2014-12-19 01:20:25.405 353 15340.89 56.62 53576.94 88888.00 2014-12-19 01:20:25.905 353 15340.89 56.62 53576.96 88888.00 2014-12-19 01:20:26.405 353 15340.88 56.68 53577.01 88888.00 2014-12-19 01:20:26.905 353 15340.83 56.75 53577.03 88888.00 2014-12-19 01:20:27.405 353 15340.80 56.76 53577.04 88888.00 2014-12-19 01:20:27.905 353 15340.75 56.75 53577.01 88888.00 2014-12-19 01:20:28.405 353 15340.69 56.73 53577.02 88888.00 2014-12-19 01:20:28.905 353 15340.63 56.75 53577.03 88888.00 2014-12-19 01:20:29.405 353 15340.65 56.75 53577.02 88888.00 2014-12-19 01:20:29.905 353 15340.65 56.70 53577.00 88888.00 2014-12-19 01:20:30.405 353 15340.62 56.70 53576.94 88888.00 2014-12-19 01:20:30.905 353 15340.59 56.70 53576.91 88888.00 2014-12-19 01:20:31.405 353 15340.55 56.71 53576.93 88888.00 2014-12-19 01:20:31.905 353 15340.53 56.75 53577.02 88888.00 2014-12-19 01:20:32.405 353 15340.52 56.76 53577.06 88888.00 2014-12-19 01:20:32.905 353 15340.48 56.78 53577.08 88888.00 2014-12-19 01:20:33.405 353 15340.46 56.77 53577.13 88888.00 2014-12-19 01:20:33.905 353 15340.46 56.76 53577.11 88888.00 2014-12-19 01:20:34.405 353 15340.43 56.81 53577.10 88888.00 2014-12-19 01:20:34.905 353 15340.39 56.85 53577.08 88888.00 2014-12-19 01:20:35.405 353 15340.30 56.85 53577.08 88888.00 2014-12-19 01:20:35.905 353 15340.32 56.85 53577.11 88888.00 2014-12-19 01:20:36.405 353 15340.26 56.86 53577.13 88888.00 2014-12-19 01:20:36.905 353 15340.23 56.90 53577.14 88888.00 2014-12-19 01:20:37.405 353 15340.20 56.93 53577.09 88888.00 2014-12-19 01:20:37.905 353 15340.19 56.97 53577.10 88888.00 2014-12-19 01:20:38.405 353 15340.12 56.99 53577.07 88888.00 2014-12-19 01:20:38.905 353 15340.10 56.99 53577.11 88888.00 2014-12-19 01:20:39.405 353 15340.12 57.02 53577.14 88888.00 2014-12-19 01:20:39.905 353 15340.11 57.13 53577.15 88888.00 2014-12-19 01:20:40.405 353 15340.10 57.19 53577.15 88888.00 2014-12-19 01:20:40.905 353 15340.06 57.19 53577.19 88888.00 2014-12-19 01:20:41.405 353 15340.05 57.21 53577.21 88888.00 2014-12-19 01:20:41.905 353 15340.08 57.21 53577.22 88888.00 2014-12-19 01:20:42.405 353 15340.06 57.22 53577.22 88888.00 2014-12-19 01:20:42.905 353 15339.99 57.27 53577.22 88888.00 2014-12-19 01:20:43.405 353 15339.93 57.27 53577.26 88888.00 2014-12-19 01:20:43.905 353 15339.91 57.31 53577.30 88888.00 2014-12-19 01:20:44.405 353 15339.89 57.38 53577.30 88888.00 2014-12-19 01:20:44.905 353 15339.84 57.42 53577.29 88888.00 2014-12-19 01:20:45.405 353 15339.76 57.47 53577.30 88888.00 2014-12-19 01:20:45.905 353 15339.80 57.49 53577.29 88888.00 2014-12-19 01:20:46.405 353 15339.75 57.51 53577.26 88888.00 2014-12-19 01:20:46.905 353 15339.70 57.51 53577.27 88888.00 2014-12-19 01:20:47.405 353 15339.69 57.55 53577.29 88888.00 2014-12-19 01:20:47.905 353 15339.71 57.59 53577.31 88888.00 2014-12-19 01:20:48.405 353 15339.71 57.62 53577.28 88888.00 2014-12-19 01:20:48.905 353 15339.67 57.60 53577.26 88888.00 2014-12-19 01:20:49.405 353 15339.65 57.67 53577.27 88888.00 2014-12-19 01:20:49.905 353 15339.60 57.71 53577.29 88888.00 2014-12-19 01:20:50.405 353 15339.61 57.72 53577.32 88888.00 2014-12-19 01:20:50.905 353 15339.55 57.75 53577.30 88888.00 2014-12-19 01:20:51.405 353 15339.51 57.76 53577.27 88888.00 2014-12-19 01:20:51.905 353 15339.51 57.82 53577.31 88888.00 2014-12-19 01:20:52.405 353 15339.46 57.85 53577.31 88888.00 2014-12-19 01:20:52.905 353 15339.39 57.92 53577.30 88888.00 2014-12-19 01:20:53.405 353 15339.42 57.96 53577.25 88888.00 2014-12-19 01:20:53.905 353 15339.37 57.99 53577.23 88888.00 2014-12-19 01:20:54.405 353 15339.34 57.94 53577.25 88888.00 2014-12-19 01:20:54.905 353 15339.32 57.93 53577.27 88888.00 2014-12-19 01:20:55.405 353 15339.33 58.00 53577.25 88888.00 2014-12-19 01:20:55.905 353 15339.35 58.06 53577.28 88888.00 2014-12-19 01:20:56.405 353 15339.36 58.13 53577.30 88888.00 2014-12-19 01:20:56.905 353 15339.36 58.16 53577.32 88888.00 2014-12-19 01:20:57.405 353 15339.30 58.18 53577.31 88888.00 2014-12-19 01:20:57.905 353 15339.28 58.22 53577.35 88888.00 2014-12-19 01:20:58.405 353 15339.27 58.18 53577.41 88888.00 2014-12-19 01:20:58.905 353 15339.27 58.22 53577.37 88888.00 2014-12-19 01:20:59.405 353 15339.26 58.31 53577.31 88888.00 2014-12-19 01:20:59.905 353 15339.21 58.32 53577.26 88888.00 2014-12-19 01:21:00.405 353 15339.24 58.37 53577.26 88888.00 2014-12-19 01:21:00.905 353 15339.24 58.46 53577.27 88888.00 2014-12-19 01:21:01.405 353 15339.20 58.50 53577.30 88888.00 2014-12-19 01:21:01.905 353 15339.17 58.51 53577.36 88888.00 2014-12-19 01:21:02.405 353 15339.17 58.51 53577.37 88888.00 2014-12-19 01:21:02.905 353 15339.12 58.55 53577.38 88888.00 2014-12-19 01:21:03.405 353 15339.14 58.58 53577.38 88888.00 2014-12-19 01:21:03.905 353 15339.16 58.61 53577.41 88888.00 2014-12-19 01:21:04.405 353 15339.15 58.65 53577.39 88888.00 2014-12-19 01:21:04.905 353 15339.16 58.70 53577.37 88888.00 2014-12-19 01:21:05.405 353 15339.10 58.74 53577.35 88888.00 2014-12-19 01:21:05.905 353 15339.08 58.78 53577.35 88888.00 2014-12-19 01:21:06.405 353 15339.15 58.76 53577.37 88888.00 2014-12-19 01:21:06.905 353 15339.15 58.76 53577.39 88888.00 2014-12-19 01:21:07.405 353 15339.15 58.83 53577.37 88888.00 2014-12-19 01:21:07.905 353 15339.09 58.89 53577.41 88888.00 2014-12-19 01:21:08.405 353 15339.10 58.95 53577.42 88888.00 2014-12-19 01:21:08.905 353 15339.06 59.00 53577.46 88888.00 2014-12-19 01:21:09.405 353 15338.98 58.95 53577.52 88888.00 2014-12-19 01:21:09.905 353 15338.99 58.94 53577.51 88888.00 2014-12-19 01:21:10.405 353 15339.03 59.01 53577.47 88888.00 2014-12-19 01:21:10.905 353 15339.09 59.04 53577.46 88888.00 2014-12-19 01:21:11.405 353 15339.08 59.09 53577.39 88888.00 2014-12-19 01:21:11.905 353 15339.09 59.14 53577.38 88888.00 2014-12-19 01:21:12.405 353 15339.15 59.18 53577.38 88888.00 2014-12-19 01:21:12.905 353 15339.21 59.19 53577.38 88888.00 2014-12-19 01:21:13.405 353 15339.20 59.26 53577.39 88888.00 2014-12-19 01:21:13.905 353 15339.17 59.29 53577.35 88888.00 2014-12-19 01:21:14.405 353 15339.20 59.31 53577.35 88888.00 2014-12-19 01:21:14.905 353 15339.20 59.39 53577.39 88888.00 2014-12-19 01:21:15.405 353 15339.21 59.39 53577.42 88888.00 2014-12-19 01:21:15.905 353 15339.19 59.37 53577.41 88888.00 2014-12-19 01:21:16.405 353 15339.24 59.40 53577.42 88888.00 2014-12-19 01:21:16.905 353 15339.29 59.47 53577.44 88888.00 2014-12-19 01:21:17.405 353 15339.28 59.52 53577.48 88888.00 2014-12-19 01:21:17.905 353 15339.32 59.53 53577.49 88888.00 2014-12-19 01:21:18.405 353 15339.34 59.54 53577.50 88888.00 2014-12-19 01:21:18.905 353 15339.34 59.63 53577.51 88888.00 2014-12-19 01:21:19.405 353 15339.33 59.67 53577.53 88888.00 2014-12-19 01:21:19.905 353 15339.25 59.71 53577.49 88888.00 2014-12-19 01:21:20.405 353 15339.28 59.80 53577.50 88888.00 2014-12-19 01:21:20.905 353 15339.32 59.83 53577.54 88888.00 2014-12-19 01:21:21.405 353 15339.28 59.78 53577.51 88888.00 2014-12-19 01:21:21.905 353 15339.29 59.82 53577.47 88888.00 2014-12-19 01:21:22.405 353 15339.33 59.87 53577.52 88888.00 2014-12-19 01:21:22.905 353 15339.28 59.83 53577.54 88888.00 2014-12-19 01:21:23.405 353 15339.29 59.84 53577.56 88888.00 2014-12-19 01:21:23.905 353 15339.28 59.87 53577.65 88888.00 2014-12-19 01:21:24.405 353 15339.29 59.98 53577.65 88888.00 2014-12-19 01:21:24.905 353 15339.26 60.01 53577.66 88888.00 2014-12-19 01:21:25.405 353 15339.26 60.05 53577.66 88888.00 2014-12-19 01:21:25.905 353 15339.25 60.04 53577.67 88888.00 2014-12-19 01:21:26.405 353 15339.19 60.07 53577.70 88888.00 2014-12-19 01:21:26.905 353 15339.16 60.13 53577.71 88888.00 2014-12-19 01:21:27.405 353 15339.16 60.22 53577.74 88888.00 2014-12-19 01:21:27.905 353 15339.12 60.27 53577.76 88888.00 2014-12-19 01:21:28.405 353 15339.08 60.30 53577.75 88888.00 2014-12-19 01:21:28.905 353 15339.05 60.30 53577.73 88888.00 2014-12-19 01:21:29.405 353 15339.02 60.33 53577.78 88888.00 2014-12-19 01:21:29.905 353 15339.00 60.36 53577.85 88888.00 2014-12-19 01:21:30.405 353 15339.00 60.39 53577.85 88888.00 2014-12-19 01:21:30.905 353 15338.97 60.43 53577.89 88888.00 2014-12-19 01:21:31.405 353 15338.99 60.44 53577.94 88888.00 2014-12-19 01:21:31.905 353 15339.01 60.49 53577.98 88888.00 2014-12-19 01:21:32.405 353 15338.98 60.50 53577.99 88888.00 2014-12-19 01:21:32.905 353 15338.92 60.56 53578.01 88888.00 2014-12-19 01:21:33.405 353 15338.87 60.57 53578.03 88888.00 2014-12-19 01:21:33.905 353 15338.90 60.57 53578.03 88888.00 2014-12-19 01:21:34.405 353 15338.88 60.65 53578.05 88888.00 2014-12-19 01:21:34.905 353 15338.88 60.69 53578.04 88888.00 2014-12-19 01:21:35.405 353 15338.88 60.68 53578.07 88888.00 2014-12-19 01:21:35.905 353 15338.82 60.73 53578.04 88888.00 2014-12-19 01:21:36.405 353 15338.78 60.76 53577.97 88888.00 2014-12-19 01:21:36.905 353 15338.73 60.81 53577.96 88888.00 2014-12-19 01:21:37.405 353 15338.62 60.88 53577.90 88888.00 2014-12-19 01:21:37.905 353 15338.61 60.94 53577.93 88888.00 2014-12-19 01:21:38.405 353 15338.60 60.99 53578.06 88888.00 2014-12-19 01:21:38.905 353 15338.55 61.03 53578.11 88888.00 2014-12-19 01:21:39.405 353 15338.53 61.04 53578.13 88888.00 2014-12-19 01:21:39.905 353 15338.52 61.11 53578.16 88888.00 2014-12-19 01:21:40.405 353 15338.49 61.12 53578.16 88888.00 2014-12-19 01:21:40.905 353 15338.45 61.12 53578.13 88888.00 2014-12-19 01:21:41.405 353 15338.46 61.13 53578.11 88888.00 2014-12-19 01:21:41.905 353 15338.47 61.17 53578.12 88888.00 2014-12-19 01:21:42.405 353 15338.48 61.23 53578.12 88888.00 2014-12-19 01:21:42.905 353 15338.51 61.29 53578.11 88888.00 2014-12-19 01:21:43.405 353 15338.47 61.36 53578.09 88888.00 2014-12-19 01:21:43.905 353 15338.44 61.38 53578.12 88888.00 2014-12-19 01:21:44.405 353 15338.47 61.44 53578.13 88888.00 2014-12-19 01:21:44.905 353 15338.48 61.46 53578.09 88888.00 2014-12-19 01:21:45.405 353 15338.48 61.52 53578.13 88888.00 2014-12-19 01:21:45.905 353 15338.53 61.56 53578.13 88888.00 2014-12-19 01:21:46.405 353 15338.55 61.63 53578.12 88888.00 2014-12-19 01:21:46.905 353 15338.52 61.69 53578.04 88888.00 2014-12-19 01:21:47.405 353 15338.49 61.74 53578.02 88888.00 2014-12-19 01:21:47.905 353 15338.55 61.76 53578.04 88888.00 2014-12-19 01:21:48.405 353 15338.58 61.83 53578.03 88888.00 2014-12-19 01:21:48.905 353 15338.61 61.82 53577.96 88888.00 2014-12-19 01:21:49.405 353 15338.57 61.89 53577.92 88888.00 2014-12-19 01:21:49.905 353 15338.57 61.92 53577.96 88888.00 2014-12-19 01:21:50.405 353 15338.64 61.94 53577.95 88888.00 2014-12-19 01:21:50.905 353 15338.65 61.91 53577.87 88888.00 2014-12-19 01:21:51.405 353 15338.63 61.91 53577.82 88888.00 2014-12-19 01:21:51.905 353 15338.69 61.92 53577.85 88888.00 2014-12-19 01:21:52.405 353 15338.72 61.94 53577.79 88888.00 2014-12-19 01:21:52.905 353 15338.71 61.97 53577.73 88888.00 2014-12-19 01:21:53.405 353 15338.73 61.99 53577.73 88888.00 2014-12-19 01:21:53.905 353 15338.71 62.05 53577.79 88888.00 2014-12-19 01:21:54.405 353 15338.71 62.11 53577.77 88888.00 2014-12-19 01:21:54.905 353 15338.72 62.12 53577.79 88888.00 2014-12-19 01:21:55.405 353 15338.69 62.12 53577.71 88888.00 2014-12-19 01:21:55.905 353 15338.66 62.12 53577.70 88888.00 2014-12-19 01:21:56.405 353 15338.72 62.16 53577.66 88888.00 2014-12-19 01:21:56.905 353 15338.71 62.18 53577.58 88888.00 2014-12-19 01:21:57.405 353 15338.69 62.22 53577.50 88888.00 2014-12-19 01:21:57.905 353 15338.73 62.23 53577.45 88888.00 2014-12-19 01:21:58.405 353 15338.75 62.23 53577.39 88888.00 2014-12-19 01:21:58.905 353 15338.80 62.24 53577.34 88888.00 2014-12-19 01:21:59.405 353 15338.83 62.25 53577.33 88888.00 2014-12-19 01:21:59.905 353 15338.88 62.24 53577.30 88888.00 2014-12-19 01:22:00.405 353 15338.91 62.23 53577.32 88888.00 2014-12-19 01:22:00.905 353 15338.92 62.22 53577.27 88888.00 2014-12-19 01:22:01.405 353 15338.99 62.13 53577.27 88888.00 2014-12-19 01:22:01.905 353 15339.02 62.11 53577.22 88888.00 2014-12-19 01:22:02.405 353 15339.05 62.14 53577.14 88888.00 2014-12-19 01:22:02.905 353 15339.06 62.12 53577.09 88888.00 2014-12-19 01:22:03.405 353 15339.10 62.09 53577.06 88888.00 2014-12-19 01:22:03.905 353 15339.16 62.11 53577.04 88888.00 2014-12-19 01:22:04.405 353 15339.24 62.13 53576.96 88888.00 2014-12-19 01:22:04.905 353 15339.26 62.07 53576.90 88888.00 2014-12-19 01:22:05.405 353 15339.37 62.00 53576.84 88888.00 2014-12-19 01:22:05.905 353 15339.43 61.99 53576.77 88888.00 2014-12-19 01:22:06.405 353 15339.50 61.95 53576.69 88888.00 2014-12-19 01:22:06.905 353 15339.55 61.94 53576.64 88888.00 2014-12-19 01:22:07.405 353 15339.56 61.92 53576.62 88888.00 2014-12-19 01:22:07.905 353 15339.58 61.88 53576.61 88888.00 2014-12-19 01:22:08.405 353 15339.66 61.82 53576.61 88888.00 2014-12-19 01:22:08.905 353 15339.73 61.80 53576.52 88888.00 2014-12-19 01:22:09.405 353 15339.81 61.77 53576.46 88888.00 2014-12-19 01:22:09.905 353 15339.82 61.74 53576.44 88888.00 2014-12-19 01:22:10.405 353 15339.88 61.76 53576.41 88888.00 2014-12-19 01:22:10.905 353 15339.92 61.77 53576.41 88888.00 2014-12-19 01:22:11.405 353 15339.97 61.68 53576.37 88888.00 2014-12-19 01:22:11.905 353 15340.02 61.61 53576.29 88888.00 2014-12-19 01:22:12.405 353 15340.10 61.56 53576.24 88888.00 2014-12-19 01:22:12.905 353 15340.10 61.53 53576.17 88888.00 2014-12-19 01:22:13.405 353 15340.14 61.45 53576.11 88888.00 2014-12-19 01:22:13.905 353 15340.23 61.42 53576.10 88888.00 2014-12-19 01:22:14.405 353 15340.32 61.37 53576.02 88888.00 2014-12-19 01:22:14.905 353 15340.39 61.29 53576.03 88888.00 2014-12-19 01:22:15.405 353 15340.42 61.21 53576.05 88888.00 2014-12-19 01:22:15.905 353 15340.50 61.18 53576.03 88888.00 2014-12-19 01:22:16.405 353 15340.56 61.14 53576.04 88888.00 2014-12-19 01:22:16.905 353 15340.63 61.14 53576.06 88888.00 2014-12-19 01:22:17.405 353 15340.65 61.07 53575.94 88888.00 2014-12-19 01:22:17.905 353 15340.69 60.97 53575.91 88888.00 2014-12-19 01:22:18.405 353 15340.78 61.00 53575.88 88888.00 2014-12-19 01:22:18.905 353 15340.83 60.93 53575.82 88888.00 2014-12-19 01:22:19.405 353 15340.88 60.82 53575.80 88888.00 2014-12-19 01:22:19.905 353 15340.90 60.78 53575.70 88888.00 2014-12-19 01:22:20.405 353 15340.89 60.81 53575.66 88888.00 2014-12-19 01:22:20.905 353 15340.91 60.74 53575.65 88888.00 2014-12-19 01:22:21.405 353 15340.91 60.56 53575.66 88888.00 2014-12-19 01:22:21.905 353 15340.95 60.52 53575.67 88888.00 2014-12-19 01:22:22.405 353 15340.95 60.45 53575.67 88888.00 2014-12-19 01:22:22.905 353 15341.00 60.38 53575.62 88888.00 2014-12-19 01:22:23.405 353 15341.10 60.32 53575.60 88888.00 2014-12-19 01:22:23.905 353 15341.18 60.23 53575.63 88888.00 2014-12-19 01:22:24.405 353 15341.24 60.24 53575.57 88888.00 2014-12-19 01:22:24.905 353 15341.27 60.21 53575.52 88888.00 2014-12-19 01:22:25.405 353 15341.27 60.14 53575.51 88888.00 2014-12-19 01:22:25.905 353 15341.33 60.05 53575.47 88888.00 2014-12-19 01:22:26.405 353 15341.36 59.98 53575.44 88888.00 2014-12-19 01:22:26.905 353 15341.43 59.88 53575.42 88888.00 2014-12-19 01:22:27.405 353 15341.47 59.76 53575.40 88888.00 2014-12-19 01:22:27.905 353 15341.50 59.70 53575.37 88888.00 2014-12-19 01:22:28.405 353 15341.53 59.56 53575.34 88888.00 2014-12-19 01:22:28.905 353 15341.59 59.55 53575.39 88888.00 2014-12-19 01:22:29.405 353 15341.63 59.45 53575.41 88888.00 2014-12-19 01:22:29.905 353 15341.70 59.29 53575.45 88888.00 2014-12-19 01:22:30.405 353 15341.74 59.21 53575.44 88888.00 2014-12-19 01:22:30.905 353 15341.74 59.12 53575.37 88888.00 2014-12-19 01:22:31.405 353 15341.80 59.07 53575.36 88888.00 2014-12-19 01:22:31.905 353 15341.86 59.01 53575.40 88888.00 2014-12-19 01:22:32.405 353 15341.93 58.86 53575.39 88888.00 2014-12-19 01:22:32.905 353 15341.93 58.76 53575.43 88888.00 2014-12-19 01:22:33.405 353 15341.90 58.75 53575.47 88888.00 2014-12-19 01:22:33.905 353 15341.95 58.72 53575.48 88888.00 2014-12-19 01:22:34.405 353 15341.99 58.63 53575.47 88888.00 2014-12-19 01:22:34.905 353 15342.02 58.53 53575.48 88888.00 2014-12-19 01:22:35.405 353 15342.04 58.49 53575.51 88888.00 2014-12-19 01:22:35.905 353 15342.06 58.46 53575.54 88888.00 2014-12-19 01:22:36.405 353 15342.08 58.48 53575.68 88888.00 2014-12-19 01:22:36.905 353 15342.15 58.44 53575.70 88888.00 2014-12-19 01:22:37.405 353 15342.15 58.31 53575.70 88888.00 2014-12-19 01:22:37.905 353 15342.14 58.20 53575.72 88888.00 2014-12-19 01:22:38.405 353 15342.16 58.17 53575.79 88888.00 2014-12-19 01:22:38.905 353 15342.15 58.20 53575.74 88888.00 2014-12-19 01:22:39.405 353 15342.16 58.13 53575.74 88888.00 2014-12-19 01:22:39.905 353 15342.16 58.05 53575.81 88888.00 2014-12-19 01:22:40.405 353 15342.17 58.01 53575.90 88888.00 2014-12-19 01:22:40.905 353 15342.23 58.00 53575.97 88888.00 2014-12-19 01:22:41.405 353 15342.26 57.92 53576.03 88888.00 2014-12-19 01:22:41.905 353 15342.20 57.85 53576.02 88888.00 2014-12-19 01:22:42.405 353 15342.19 57.85 53576.08 88888.00 2014-12-19 01:22:42.905 353 15342.17 57.76 53576.11 88888.00 2014-12-19 01:22:43.405 353 15342.16 57.74 53576.16 88888.00 2014-12-19 01:22:43.905 353 15342.13 57.67 53576.32 88888.00 2014-12-19 01:22:44.405 353 15342.14 57.62 53576.40 88888.00 2014-12-19 01:22:44.905 353 15342.09 57.57 53576.46 88888.00 2014-12-19 01:22:45.405 353 15342.09 57.56 53576.54 88888.00 2014-12-19 01:22:45.905 353 15342.09 57.55 53576.61 88888.00 2014-12-19 01:22:46.405 353 15342.09 57.53 53576.64 88888.00 2014-12-19 01:22:46.905 353 15342.06 57.47 53576.67 88888.00 2014-12-19 01:22:47.405 353 15342.02 57.44 53576.73 88888.00 2014-12-19 01:22:47.905 353 15341.96 57.45 53576.86 88888.00 2014-12-19 01:22:48.405 353 15341.91 57.48 53576.94 88888.00 2014-12-19 01:22:48.905 353 15341.88 57.46 53576.96 88888.00 2014-12-19 01:22:49.405 353 15341.82 57.44 53576.98 88888.00 2014-12-19 01:22:49.905 353 15341.79 57.41 53577.04 88888.00 2014-12-19 01:22:50.405 353 15341.75 57.41 53577.12 88888.00 2014-12-19 01:22:50.905 353 15341.73 57.44 53577.18 88888.00 2014-12-19 01:22:51.405 353 15341.70 57.49 53577.30 88888.00 2014-12-19 01:22:51.905 353 15341.70 57.50 53577.42 88888.00 2014-12-19 01:22:52.405 353 15341.63 57.48 53577.53 88888.00 2014-12-19 01:22:52.905 353 15341.63 57.44 53577.64 88888.00 2014-12-19 01:22:53.405 353 15341.65 57.39 53577.65 88888.00 2014-12-19 01:22:53.905 353 15341.67 57.40 53577.66 88888.00 2014-12-19 01:22:54.405 353 15341.69 57.48 53577.72 88888.00 2014-12-19 01:22:54.905 353 15341.63 57.46 53577.78 88888.00 2014-12-19 01:22:55.405 353 15341.56 57.42 53577.81 88888.00 2014-12-19 01:22:55.905 353 15341.56 57.45 53577.88 88888.00 2014-12-19 01:22:56.405 353 15341.54 57.50 53577.93 88888.00 2014-12-19 01:22:56.905 353 15341.59 57.53 53577.99 88888.00 2014-12-19 01:22:57.405 353 15341.54 57.51 53578.09 88888.00 2014-12-19 01:22:57.905 353 15341.54 57.53 53578.16 88888.00 2014-12-19 01:22:58.405 353 15341.54 57.58 53578.23 88888.00 2014-12-19 01:22:58.905 353 15341.46 57.63 53578.29 88888.00 2014-12-19 01:22:59.405 353 15341.50 57.59 53578.33 88888.00 2014-12-19 01:22:59.905 353 15341.50 57.60 53578.39 88888.00 2014-12-19 01:23:00.405 353 15341.45 57.63 53578.39 88888.00 2014-12-19 01:23:00.905 353 15341.49 57.63 53578.47 88888.00 2014-12-19 01:23:01.405 353 15341.49 57.60 53578.55 88888.00 2014-12-19 01:23:01.905 353 15341.47 57.64 53578.60 88888.00 2014-12-19 01:23:02.405 353 15341.47 57.67 53578.68 88888.00 2014-12-19 01:23:02.905 353 15341.37 57.75 53578.72 88888.00 2014-12-19 01:23:03.405 353 15341.33 57.81 53578.71 88888.00 2014-12-19 01:23:03.905 353 15341.35 57.89 53578.74 88888.00 2014-12-19 01:23:04.405 353 15341.35 57.90 53578.77 88888.00 2014-12-19 01:23:04.905 353 15341.33 57.92 53578.85 88888.00 2014-12-19 01:23:05.405 353 15341.31 57.94 53578.88 88888.00 2014-12-19 01:23:05.905 353 15341.27 58.00 53578.97 88888.00 2014-12-19 01:23:06.405 353 15341.27 57.99 53579.11 88888.00 2014-12-19 01:23:06.905 353 15341.24 57.97 53579.17 88888.00 2014-12-19 01:23:07.405 353 15341.20 58.00 53579.25 88888.00 2014-12-19 01:23:07.905 353 15341.19 58.08 53579.29 88888.00 2014-12-19 01:23:08.405 353 15341.16 58.11 53579.36 88888.00 2014-12-19 01:23:08.905 353 15341.08 58.16 53579.46 88888.00 2014-12-19 01:23:09.405 353 15341.07 58.19 53579.56 88888.00 2014-12-19 01:23:09.905 353 15341.05 58.22 53579.56 88888.00 2014-12-19 01:23:10.405 353 15341.07 58.24 53579.60 88888.00 2014-12-19 01:23:10.905 353 15341.05 58.27 53579.64 88888.00 2014-12-19 01:23:11.405 353 15340.98 58.36 53579.64 88888.00 2014-12-19 01:23:11.905 353 15340.96 58.41 53579.65 88888.00 2014-12-19 01:23:12.405 353 15340.97 58.44 53579.71 88888.00 2014-12-19 01:23:12.905 353 15340.97 58.50 53579.74 88888.00 2014-12-19 01:23:13.405 353 15340.97 58.48 53579.81 88888.00 2014-12-19 01:23:13.905 353 15340.93 58.48 53579.88 88888.00 2014-12-19 01:23:14.405 353 15340.96 58.49 53579.93 88888.00 2014-12-19 01:23:14.905 353 15340.97 58.53 53579.99 88888.00 2014-12-19 01:23:15.405 353 15340.98 58.57 53580.04 88888.00 2014-12-19 01:23:15.905 353 15341.00 58.59 53579.95 88888.00 2014-12-19 01:23:16.405 353 15341.00 58.62 53579.99 88888.00 2014-12-19 01:23:16.905 353 15340.96 58.72 53580.06 88888.00 2014-12-19 01:23:17.405 353 15340.93 58.74 53580.08 88888.00 2014-12-19 01:23:17.905 353 15340.98 58.74 53580.12 88888.00 2014-12-19 01:23:18.405 353 15341.00 58.76 53580.09 88888.00 2014-12-19 01:23:18.905 353 15341.01 58.85 53580.10 88888.00 2014-12-19 01:23:19.405 353 15341.02 58.85 53580.14 88888.00 2014-12-19 01:23:19.905 353 15341.04 58.85 53580.15 88888.00 2014-12-19 01:23:20.405 353 15341.05 58.81 53580.19 88888.00 2014-12-19 01:23:20.905 353 15341.04 58.94 53580.24 88888.00 2014-12-19 01:23:21.405 353 15341.04 59.01 53580.20 88888.00 2014-12-19 01:23:21.905 353 15341.08 58.98 53580.26 88888.00 2014-12-19 01:23:22.405 353 15341.09 59.01 53580.27 88888.00 2014-12-19 01:23:22.905 353 15341.18 59.05 53580.37 88888.00 2014-12-19 01:23:23.405 353 15341.15 59.07 53580.37 88888.00 2014-12-19 01:23:23.905 353 15341.11 59.06 53580.38 88888.00 2014-12-19 01:23:24.405 353 15341.15 59.13 53580.44 88888.00 2014-12-19 01:23:24.905 353 15341.22 59.13 53580.46 88888.00 2014-12-19 01:23:25.405 353 15341.16 59.15 53580.49 88888.00 2014-12-19 01:23:25.905 353 15341.18 59.19 53580.51 88888.00 2014-12-19 01:23:26.405 353 15341.18 59.20 53580.49 88888.00 2014-12-19 01:23:26.905 353 15341.20 59.21 53580.49 88888.00 2014-12-19 01:23:27.405 353 15341.19 59.15 53580.51 88888.00 2014-12-19 01:23:27.905 353 15341.19 59.14 53580.48 88888.00 2014-12-19 01:23:28.405 353 15341.18 59.19 53580.51 88888.00 2014-12-19 01:23:28.905 353 15341.22 59.22 53580.58 88888.00 2014-12-19 01:23:29.405 353 15341.24 59.27 53580.65 88888.00 2014-12-19 01:23:29.905 353 15341.25 59.29 53580.59 88888.00 2014-12-19 01:23:30.405 353 15341.27 59.29 53580.63 88888.00 2014-12-19 01:23:30.905 353 15341.32 59.30 53580.64 88888.00 2014-12-19 01:23:31.405 353 15341.25 59.35 53580.67 88888.00 2014-12-19 01:23:31.905 353 15341.26 59.35 53580.68 88888.00 2014-12-19 01:23:32.405 353 15341.23 59.34 53580.75 88888.00 2014-12-19 01:23:32.905 353 15341.22 59.39 53580.77 88888.00 2014-12-19 01:23:33.405 353 15341.27 59.35 53580.73 88888.00 2014-12-19 01:23:33.905 353 15341.26 59.38 53580.78 88888.00 2014-12-19 01:23:34.405 353 15341.25 59.45 53580.78 88888.00 2014-12-19 01:23:34.905 353 15341.25 59.48 53580.81 88888.00 2014-12-19 01:23:35.405 353 15341.25 59.48 53580.81 88888.00 2014-12-19 01:23:35.905 353 15341.23 59.45 53580.86 88888.00 2014-12-19 01:23:36.405 353 15341.18 59.50 53580.90 88888.00 2014-12-19 01:23:36.905 353 15341.17 59.48 53580.89 88888.00 2014-12-19 01:23:37.406 353 15341.18 59.55 53580.88 88888.00 2014-12-19 01:23:37.906 353 15341.18 59.53 53580.87 88888.00 2014-12-19 01:23:38.406 353 15341.17 59.49 53580.87 88888.00 2014-12-19 01:23:38.906 353 15341.11 59.54 53580.94 88888.00 2014-12-19 01:23:39.406 353 15341.11 59.50 53580.93 88888.00 2014-12-19 01:23:39.906 353 15341.06 59.53 53580.98 88888.00 2014-12-19 01:23:40.406 353 15341.04 59.53 53580.98 88888.00 2014-12-19 01:23:40.906 353 15340.97 59.49 53580.99 88888.00 2014-12-19 01:23:41.406 353 15340.92 59.47 53581.06 88888.00 2014-12-19 01:23:41.906 353 15340.90 59.47 53581.14 88888.00 2014-12-19 01:23:42.406 353 15340.87 59.46 53581.17 88888.00 2014-12-19 01:23:42.906 353 15340.82 59.47 53581.25 88888.00 2014-12-19 01:23:43.406 353 15340.82 59.53 53581.32 88888.00 2014-12-19 01:23:43.906 353 15340.83 59.52 53581.33 88888.00 2014-12-19 01:23:44.406 353 15340.84 59.53 53581.30 88888.00 2014-12-19 01:23:44.906 353 15340.74 59.57 53581.28 88888.00 2014-12-19 01:23:45.406 353 15340.71 59.57 53581.24 88888.00 2014-12-19 01:23:45.906 353 15340.61 59.55 53581.31 88888.00 2014-12-19 01:23:46.406 353 15340.55 59.52 53581.27 88888.00 2014-12-19 01:23:46.906 353 15340.55 59.49 53581.24 88888.00 2014-12-19 01:23:47.406 353 15340.56 59.52 53581.19 88888.00 2014-12-19 01:23:47.906 353 15340.53 59.53 53581.25 88888.00 2014-12-19 01:23:48.406 353 15340.47 59.57 53581.26 88888.00 2014-12-19 01:23:48.906 353 15340.38 59.64 53581.30 88888.00 2014-12-19 01:23:49.406 353 15340.38 59.61 53581.32 88888.00 2014-12-19 01:23:49.906 353 15340.34 59.66 53581.32 88888.00 2014-12-19 01:23:50.406 353 15340.27 59.69 53581.39 88888.00 2014-12-19 01:23:50.906 353 15340.28 59.66 53581.41 88888.00 2014-12-19 01:23:51.406 353 15340.24 59.65 53581.48 88888.00 2014-12-19 01:23:51.906 353 15340.20 59.71 53581.44 88888.00 2014-12-19 01:23:52.406 353 15340.17 59.73 53581.38 88888.00 2014-12-19 01:23:52.906 353 15340.02 59.71 53581.36 88888.00 2014-12-19 01:23:53.406 353 15340.05 59.70 53581.36 88888.00 2014-12-19 01:23:53.906 353 15340.00 59.66 53581.35 88888.00 2014-12-19 01:23:54.406 353 15339.99 59.65 53581.32 88888.00 2014-12-19 01:23:54.906 353 15339.93 59.65 53581.30 88888.00 2014-12-19 01:23:55.406 353 15339.83 59.61 53581.32 88888.00 2014-12-19 01:23:55.906 353 15339.84 59.60 53581.31 88888.00 2014-12-19 01:23:56.406 353 15339.80 59.56 53581.26 88888.00 2014-12-19 01:23:56.906 353 15339.73 59.57 53581.33 88888.00 2014-12-19 01:23:57.406 353 15339.66 59.55 53581.35 88888.00 2014-12-19 01:23:57.906 353 15339.71 59.64 53581.37 88888.00 2014-12-19 01:23:58.406 353 15339.66 59.71 53581.44 88888.00 2014-12-19 01:23:58.906 353 15339.55 59.64 53581.44 88888.00 2014-12-19 01:23:59.406 353 15339.56 59.54 53581.40 88888.00 2014-12-19 01:23:59.906 353 15339.54 59.57 53581.36 88888.00 2014-12-19 01:24:00.406 353 15339.48 59.64 53581.40 88888.00 2014-12-19 01:24:00.906 353 15339.46 59.60 53581.40 88888.00 2014-12-19 01:24:01.406 353 15339.43 59.60 53581.34 88888.00 2014-12-19 01:24:01.906 353 15339.37 59.61 53581.42 88888.00 2014-12-19 01:24:02.406 353 15339.35 59.62 53581.42 88888.00 2014-12-19 01:24:02.906 353 15339.33 59.64 53581.26 88888.00 2014-12-19 01:24:03.406 353 15339.30 59.63 53581.24 88888.00 2014-12-19 01:24:03.906 353 15339.24 59.61 53581.26 88888.00 2014-12-19 01:24:04.406 353 15339.24 59.57 53581.26 88888.00 2014-12-19 01:24:04.906 353 15339.21 59.57 53581.31 88888.00 2014-12-19 01:24:05.406 353 15339.19 59.61 53581.31 88888.00 2014-12-19 01:24:05.906 353 15339.14 59.64 53581.29 88888.00 2014-12-19 01:24:06.406 353 15339.14 59.61 53581.35 88888.00 2014-12-19 01:24:06.906 353 15339.08 59.56 53581.34 88888.00 2014-12-19 01:24:07.406 353 15339.05 59.56 53581.30 88888.00 2014-12-19 01:24:07.906 353 15339.05 59.54 53581.24 88888.00 2014-12-19 01:24:08.406 353 15339.01 59.52 53581.18 88888.00 2014-12-19 01:24:08.906 353 15338.96 59.52 53581.19 88888.00 2014-12-19 01:24:09.406 353 15338.96 59.54 53581.08 88888.00 2014-12-19 01:24:09.906 353 15338.99 59.50 53581.07 88888.00 2014-12-19 01:24:10.406 353 15338.98 59.49 53581.11 88888.00 2014-12-19 01:24:10.906 353 15338.92 59.48 53581.12 88888.00 2014-12-19 01:24:11.406 353 15338.93 59.48 53581.12 88888.00 2014-12-19 01:24:11.906 353 15338.98 59.46 53581.07 88888.00 2014-12-19 01:24:12.406 353 15338.96 59.47 53581.09 88888.00 2014-12-19 01:24:12.906 353 15338.96 59.49 53581.15 88888.00 2014-12-19 01:24:13.406 353 15338.96 59.54 53581.12 88888.00 2014-12-19 01:24:13.906 353 15338.93 59.50 53581.06 88888.00 2014-12-19 01:24:14.406 353 15338.89 59.48 53581.02 88888.00 2014-12-19 01:24:14.906 353 15338.80 59.45 53581.04 88888.00 2014-12-19 01:24:15.406 353 15338.84 59.47 53581.06 88888.00 2014-12-19 01:24:15.906 353 15338.85 59.46 53581.00 88888.00 2014-12-19 01:24:16.406 353 15338.87 59.46 53580.90 88888.00 2014-12-19 01:24:16.906 353 15338.76 59.52 53580.87 88888.00 2014-12-19 01:24:17.406 353 15338.76 59.55 53580.85 88888.00 2014-12-19 01:24:17.906 353 15338.82 59.54 53580.77 88888.00 2014-12-19 01:24:18.406 353 15338.84 59.56 53580.76 88888.00 2014-12-19 01:24:18.906 353 15338.80 59.55 53580.75 88888.00 2014-12-19 01:24:19.406 353 15338.83 59.55 53580.71 88888.00 2014-12-19 01:24:19.906 353 15338.84 59.57 53580.69 88888.00 2014-12-19 01:24:20.406 353 15338.84 59.52 53580.74 88888.00 2014-12-19 01:24:20.906 353 15338.81 59.52 53580.80 88888.00 2014-12-19 01:24:21.406 353 15338.79 59.60 53580.68 88888.00 2014-12-19 01:24:21.906 353 15338.78 59.61 53580.59 88888.00 2014-12-19 01:24:22.406 353 15338.75 59.60 53580.65 88888.00 2014-12-19 01:24:22.906 353 15338.83 59.54 53580.61 88888.00 2014-12-19 01:24:23.406 353 15338.80 59.49 53580.56 88888.00 2014-12-19 01:24:23.906 353 15338.79 59.47 53580.57 88888.00 2014-12-19 01:24:24.406 353 15338.75 59.49 53580.58 88888.00 2014-12-19 01:24:24.906 353 15338.73 59.56 53580.44 88888.00 2014-12-19 01:24:25.406 353 15338.70 59.57 53580.37 88888.00 2014-12-19 01:24:25.906 353 15338.76 59.53 53580.38 88888.00 2014-12-19 01:24:26.406 353 15338.85 59.48 53580.34 88888.00 2014-12-19 01:24:26.906 353 15338.83 59.53 53580.35 88888.00 2014-12-19 01:24:27.406 353 15338.82 59.55 53580.40 88888.00 2014-12-19 01:24:27.906 353 15338.89 59.57 53580.34 88888.00 2014-12-19 01:24:28.406 353 15338.90 59.57 53580.31 88888.00 2014-12-19 01:24:28.906 353 15338.91 59.57 53580.32 88888.00 2014-12-19 01:24:29.406 353 15338.97 59.61 53580.23 88888.00 2014-12-19 01:24:29.906 353 15338.98 59.60 53580.23 88888.00 2014-12-19 01:24:30.406 353 15339.02 59.57 53580.16 88888.00 2014-12-19 01:24:30.906 353 15339.07 59.58 53580.20 88888.00 2014-12-19 01:24:31.406 353 15339.05 59.57 53580.21 88888.00 2014-12-19 01:24:31.906 353 15339.07 59.56 53580.13 88888.00 2014-12-19 01:24:32.406 353 15339.08 59.58 53580.07 88888.00 2014-12-19 01:24:32.906 353 15339.12 59.57 53579.97 88888.00 2014-12-19 01:24:33.406 353 15339.07 59.53 53579.98 88888.00 2014-12-19 01:24:33.906 353 15339.16 59.54 53580.00 88888.00 2014-12-19 01:24:34.406 353 15339.24 59.57 53580.03 88888.00 2014-12-19 01:24:34.906 353 15339.24 59.60 53580.04 88888.00 2014-12-19 01:24:35.406 353 15339.23 59.60 53580.03 88888.00 2014-12-19 01:24:35.906 353 15339.33 59.57 53579.98 88888.00 2014-12-19 01:24:36.406 353 15339.32 59.56 53579.97 88888.00 2014-12-19 01:24:36.906 353 15339.33 59.55 53579.95 88888.00 2014-12-19 01:24:37.406 353 15339.41 59.53 53579.98 88888.00 2014-12-19 01:24:37.906 353 15339.43 59.56 53579.93 88888.00 2014-12-19 01:24:38.406 353 15339.45 59.56 53579.93 88888.00 2014-12-19 01:24:38.906 353 15339.45 59.56 53579.95 88888.00 2014-12-19 01:24:39.406 353 15339.45 59.58 53579.81 88888.00 2014-12-19 01:24:39.906 353 15339.45 59.60 53579.74 88888.00 2014-12-19 01:24:40.406 353 15339.47 59.60 53579.73 88888.00 2014-12-19 01:24:40.906 353 15339.54 59.57 53579.75 88888.00 2014-12-19 01:24:41.406 353 15339.53 59.53 53579.77 88888.00 2014-12-19 01:24:41.906 353 15339.57 59.54 53579.83 88888.00 2014-12-19 01:24:42.406 353 15339.62 59.58 53579.86 88888.00 2014-12-19 01:24:42.906 353 15339.66 59.63 53579.85 88888.00 2014-12-19 01:24:43.406 353 15339.65 59.62 53579.83 88888.00 2014-12-19 01:24:43.906 353 15339.65 59.63 53579.76 88888.00 2014-12-19 01:24:44.406 353 15339.69 59.62 53579.77 88888.00 2014-12-19 01:24:44.906 353 15339.75 59.60 53579.74 88888.00 2014-12-19 01:24:45.406 353 15339.74 59.62 53579.70 88888.00 2014-12-19 01:24:45.906 353 15339.73 59.61 53579.68 88888.00 2014-12-19 01:24:46.406 353 15339.73 59.60 53579.69 88888.00 2014-12-19 01:24:46.906 353 15339.76 59.61 53579.61 88888.00 2014-12-19 01:24:47.406 353 15339.80 59.64 53579.70 88888.00 2014-12-19 01:24:47.906 353 15339.83 59.66 53579.67 88888.00 2014-12-19 01:24:48.406 353 15339.85 59.66 53579.65 88888.00 2014-12-19 01:24:48.906 353 15339.82 59.70 53579.66 88888.00 2014-12-19 01:24:49.406 353 15339.80 59.73 53579.68 88888.00 2014-12-19 01:24:49.906 353 15339.82 59.69 53579.66 88888.00 2014-12-19 01:24:50.406 353 15339.84 59.64 53579.68 88888.00 2014-12-19 01:24:50.906 353 15339.87 59.63 53579.71 88888.00 2014-12-19 01:24:51.406 353 15339.84 59.63 53579.76 88888.00 2014-12-19 01:24:51.906 353 15339.87 59.63 53579.78 88888.00 2014-12-19 01:24:52.406 353 15339.85 59.65 53579.73 88888.00 2014-12-19 01:24:52.906 353 15339.88 59.66 53579.70 88888.00 2014-12-19 01:24:53.406 353 15339.83 59.66 53579.66 88888.00 2014-12-19 01:24:53.906 353 15339.83 59.69 53579.58 88888.00 2014-12-19 01:24:54.406 353 15339.87 59.73 53579.52 88888.00 2014-12-19 01:24:54.906 353 15339.87 59.75 53579.59 88888.00 2014-12-19 01:24:55.406 353 15339.87 59.73 53579.61 88888.00 2014-12-19 01:24:55.906 353 15339.85 59.73 53579.69 88888.00 2014-12-19 01:24:56.406 353 15339.85 59.72 53579.72 88888.00 2014-12-19 01:24:56.906 353 15339.89 59.79 53579.72 88888.00 2014-12-19 01:24:57.406 353 15339.87 59.79 53579.70 88888.00 2014-12-19 01:24:57.906 353 15339.85 59.81 53579.67 88888.00 2014-12-19 01:24:58.406 353 15339.83 59.87 53579.66 88888.00 2014-12-19 01:24:58.906 353 15339.85 59.86 53579.64 88888.00 2014-12-19 01:24:59.406 353 15339.89 59.88 53579.68 88888.00 2014-12-19 01:24:59.906 353 15339.89 59.95 53579.68 88888.00 2014-12-19 01:25:00.406 353 15339.83 59.93 53579.68 88888.00 2014-12-19 01:25:00.906 353 15339.88 59.92 53579.65 88888.00 2014-12-19 01:25:01.406 353 15339.96 59.88 53579.58 88888.00 2014-12-19 01:25:01.906 353 15340.00 59.91 53579.60 88888.00 2014-12-19 01:25:02.406 353 15340.01 60.00 53579.60 88888.00 2014-12-19 01:25:02.906 353 15339.98 59.95 53579.57 88888.00 2014-12-19 01:25:03.406 353 15339.99 59.96 53579.56 88888.00 2014-12-19 01:25:03.906 353 15340.00 60.05 53579.65 88888.00 2014-12-19 01:25:04.406 353 15340.01 60.09 53579.63 88888.00 2014-12-19 01:25:04.906 353 15340.06 60.04 53579.63 88888.00 2014-12-19 01:25:05.406 353 15340.06 60.04 53579.67 88888.00 2014-12-19 01:25:05.906 353 15340.10 60.04 53579.64 88888.00 2014-12-19 01:25:06.406 353 15340.14 60.02 53579.63 88888.00 2014-12-19 01:25:06.906 353 15340.11 60.08 53579.63 88888.00 2014-12-19 01:25:07.406 353 15340.12 60.15 53579.58 88888.00 2014-12-19 01:25:07.906 353 15340.10 60.18 53579.56 88888.00 2014-12-19 01:25:08.406 353 15340.11 60.21 53579.54 88888.00 2014-12-19 01:25:08.906 353 15340.21 60.22 53579.52 88888.00 2014-12-19 01:25:09.406 353 15340.24 60.23 53579.53 88888.00 2014-12-19 01:25:09.906 353 15340.25 60.13 53579.58 88888.00 2014-12-19 01:25:10.406 353 15340.20 60.15 53579.58 88888.00 2014-12-19 01:25:10.906 353 15340.21 60.25 53579.57 88888.00 2014-12-19 01:25:11.406 353 15340.27 60.33 53579.57 88888.00 2014-12-19 01:25:11.906 353 15340.27 60.34 53579.56 88888.00 2014-12-19 01:25:12.406 353 15340.28 60.32 53579.54 88888.00 2014-12-19 01:25:12.906 353 15340.27 60.28 53579.55 88888.00 2014-12-19 01:25:13.406 353 15340.23 60.28 53579.49 88888.00 2014-12-19 01:25:13.906 353 15340.21 60.33 53579.46 88888.00 2014-12-19 01:25:14.406 353 15340.28 60.34 53579.40 88888.00 2014-12-19 01:25:14.906 353 15340.30 60.30 53579.40 88888.00 2014-12-19 01:25:15.406 353 15340.32 60.25 53579.40 88888.00 2014-12-19 01:25:15.906 353 15340.38 60.27 53579.33 88888.00 2014-12-19 01:25:16.406 353 15340.37 60.28 53579.29 88888.00 2014-12-19 01:25:16.906 353 15340.39 60.23 53579.24 88888.00 2014-12-19 01:25:17.406 353 15340.44 60.24 53579.22 88888.00 2014-12-19 01:25:17.906 353 15340.42 60.24 53579.23 88888.00 2014-12-19 01:25:18.406 353 15340.44 60.21 53579.18 88888.00 2014-12-19 01:25:18.906 353 15340.52 60.21 53579.18 88888.00 2014-12-19 01:25:19.406 353 15340.53 60.21 53579.17 88888.00 2014-12-19 01:25:19.906 353 15340.55 60.24 53579.15 88888.00 2014-12-19 01:25:20.406 353 15340.61 60.22 53579.04 88888.00 2014-12-19 01:25:20.906 353 15340.64 60.19 53579.00 88888.00 2014-12-19 01:25:21.406 353 15340.64 60.14 53578.97 88888.00 2014-12-19 01:25:21.906 353 15340.70 60.10 53578.95 88888.00 2014-12-19 01:25:22.406 353 15340.73 60.05 53578.91 88888.00 2014-12-19 01:25:22.906 353 15340.80 60.04 53578.86 88888.00 2014-12-19 01:25:23.406 353 15340.86 60.06 53578.83 88888.00 2014-12-19 01:25:23.906 353 15340.91 60.01 53578.79 88888.00 2014-12-19 01:25:24.406 353 15340.91 60.02 53578.75 88888.00 2014-12-19 01:25:24.906 353 15340.91 59.99 53578.69 88888.00 2014-12-19 01:25:25.406 353 15341.01 59.93 53578.67 88888.00 2014-12-19 01:25:25.906 353 15341.05 59.92 53578.69 88888.00 2014-12-19 01:25:26.406 353 15341.07 59.89 53578.72 88888.00 2014-12-19 01:25:26.906 353 15341.09 59.90 53578.67 88888.00 2014-12-19 01:25:27.406 353 15341.11 59.89 53578.60 88888.00 2014-12-19 01:25:27.906 353 15341.10 59.83 53578.59 88888.00 2014-12-19 01:25:28.406 353 15341.14 59.79 53578.57 88888.00 2014-12-19 01:25:28.906 353 15341.22 59.71 53578.53 88888.00 2014-12-19 01:25:29.406 353 15341.22 59.71 53578.48 88888.00 2014-12-19 01:25:29.906 353 15341.23 59.74 53578.42 88888.00 2014-12-19 01:25:30.406 353 15341.24 59.74 53578.34 88888.00 2014-12-19 01:25:30.906 353 15341.29 59.70 53578.29 88888.00 2014-12-19 01:25:31.406 353 15341.32 59.69 53578.27 88888.00 2014-12-19 01:25:31.906 353 15341.37 59.66 53578.24 88888.00 2014-12-19 01:25:32.406 353 15341.36 59.63 53578.29 88888.00 2014-12-19 01:25:32.906 353 15341.43 59.63 53578.31 88888.00 2014-12-19 01:25:33.406 353 15341.38 59.65 53578.33 88888.00 2014-12-19 01:25:33.906 353 15341.43 59.60 53578.32 88888.00 2014-12-19 01:25:34.406 353 15341.45 59.53 53578.28 88888.00 2014-12-19 01:25:34.906 353 15341.47 59.45 53578.22 88888.00 2014-12-19 01:25:35.406 353 15341.51 59.39 53578.13 88888.00 2014-12-19 01:25:35.906 353 15341.54 59.34 53578.12 88888.00 2014-12-19 01:25:36.406 353 15341.60 59.30 53578.11 88888.00 2014-12-19 01:25:36.906 353 15341.60 59.26 53578.10 88888.00 2014-12-19 01:25:37.406 353 15341.59 59.21 53578.06 88888.00 2014-12-19 01:25:37.906 353 15341.61 59.20 53578.03 88888.00 2014-12-19 01:25:38.406 353 15341.62 59.20 53578.02 88888.00 2014-12-19 01:25:38.906 353 15341.67 59.21 53578.01 88888.00 2014-12-19 01:25:39.406 353 15341.73 59.19 53578.01 88888.00 2014-12-19 01:25:39.906 353 15341.74 59.15 53578.01 88888.00 2014-12-19 01:25:40.406 353 15341.71 59.20 53578.01 88888.00 2014-12-19 01:25:40.906 353 15341.72 59.21 53578.01 88888.00 2014-12-19 01:25:41.406 353 15341.72 59.13 53577.96 88888.00 2014-12-19 01:25:41.906 353 15341.71 59.09 53577.97 88888.00 2014-12-19 01:25:42.406 353 15341.70 59.07 53577.97 88888.00 2014-12-19 01:25:42.906 353 15341.71 59.06 53577.95 88888.00 2014-12-19 01:25:43.406 353 15341.72 58.94 53577.93 88888.00 2014-12-19 01:25:43.906 353 15341.78 58.85 53577.98 88888.00 2014-12-19 01:25:44.406 353 15341.75 58.81 53577.93 88888.00 2014-12-19 01:25:44.906 353 15341.74 58.81 53577.90 88888.00 2014-12-19 01:25:45.406 353 15341.71 58.79 53577.85 88888.00 2014-12-19 01:25:45.906 353 15341.75 58.75 53577.84 88888.00 2014-12-19 01:25:46.406 353 15341.72 58.68 53577.84 88888.00 2014-12-19 01:25:46.906 353 15341.67 58.67 53577.78 88888.00 2014-12-19 01:25:47.406 353 15341.65 58.70 53577.78 88888.00 2014-12-19 01:25:47.906 353 15341.65 58.68 53577.82 88888.00 2014-12-19 01:25:48.406 353 15341.67 58.75 53577.78 88888.00 2014-12-19 01:25:48.906 353 15341.64 58.71 53577.78 88888.00 2014-12-19 01:25:49.406 353 15341.65 58.62 53577.74 88888.00 2014-12-19 01:25:49.906 353 15341.70 58.54 53577.78 88888.00 2014-12-19 01:25:50.406 353 15341.64 58.59 53577.83 88888.00 2014-12-19 01:25:50.906 353 15341.59 58.59 53577.76 88888.00 2014-12-19 01:25:51.406 353 15341.62 58.49 53577.75 88888.00 2014-12-19 01:25:51.906 353 15341.67 58.40 53577.76 88888.00 2014-12-19 01:25:52.406 353 15341.73 58.44 53577.71 88888.00 2014-12-19 01:25:52.906 353 15341.72 58.41 53577.68 88888.00 2014-12-19 01:25:53.406 353 15341.72 58.41 53577.65 88888.00 2014-12-19 01:25:53.906 353 15341.70 58.40 53577.67 88888.00 2014-12-19 01:25:54.406 353 15341.71 58.36 53577.70 88888.00 2014-12-19 01:25:54.906 353 15341.75 58.34 53577.71 88888.00 2014-12-19 01:25:55.406 353 15341.78 58.28 53577.72 88888.00 2014-12-19 01:25:55.906 353 15341.75 58.26 53577.72 88888.00 2014-12-19 01:25:56.406 353 15341.74 58.24 53577.70 88888.00 2014-12-19 01:25:56.906 353 15341.72 58.18 53577.64 88888.00 2014-12-19 01:25:57.406 353 15341.71 58.09 53577.62 88888.00 2014-12-19 01:25:57.906 353 15341.73 58.03 53577.58 88888.00 2014-12-19 01:25:58.406 353 15341.73 58.06 53577.61 88888.00 2014-12-19 01:25:58.906 353 15341.72 58.01 53577.62 88888.00 2014-12-19 01:25:59.406 353 15341.71 57.93 53577.58 88888.00 2014-12-19 01:25:59.906 353 15341.69 57.85 53577.55 88888.00 2014-12-19 01:26:00.406 353 15341.68 57.85 53577.55 88888.00 2014-12-19 01:26:00.906 353 15341.70 57.84 53577.52 88888.00 2014-12-19 01:26:01.406 353 15341.75 57.84 53577.53 88888.00 2014-12-19 01:26:01.906 353 15341.79 57.80 53577.53 88888.00 2014-12-19 01:26:02.406 353 15341.83 57.79 53577.55 88888.00 2014-12-19 01:26:02.906 353 15341.82 57.76 53577.54 88888.00 2014-12-19 01:26:03.406 353 15341.82 57.70 53577.56 88888.00 2014-12-19 01:26:03.906 353 15341.81 57.67 53577.57 88888.00 2014-12-19 01:26:04.406 353 15341.81 57.64 53577.55 88888.00 2014-12-19 01:26:04.906 353 15341.81 57.63 53577.50 88888.00 2014-12-19 01:26:05.406 353 15341.84 57.67 53577.48 88888.00 2014-12-19 01:26:05.906 353 15341.83 57.64 53577.47 88888.00 2014-12-19 01:26:06.406 353 15341.83 57.57 53577.52 88888.00 2014-12-19 01:26:06.906 353 15341.84 57.48 53577.53 88888.00 2014-12-19 01:26:07.406 353 15341.86 57.42 53577.46 88888.00 2014-12-19 01:26:07.906 353 15341.88 57.44 53577.47 88888.00 2014-12-19 01:26:08.406 353 15341.84 57.44 53577.51 88888.00 2014-12-19 01:26:08.906 353 15341.84 57.42 53577.55 88888.00 2014-12-19 01:26:09.406 353 15341.81 57.38 53577.56 88888.00 2014-12-19 01:26:09.906 353 15341.83 57.29 53577.58 88888.00 2014-12-19 01:26:10.406 353 15341.84 57.27 53577.63 88888.00 2014-12-19 01:26:10.906 353 15341.86 57.22 53577.64 88888.00 2014-12-19 01:26:11.406 353 15341.84 57.21 53577.63 88888.00 2014-12-19 01:26:11.906 353 15341.86 57.23 53577.59 88888.00 2014-12-19 01:26:12.406 353 15341.89 57.21 53577.59 88888.00 2014-12-19 01:26:12.906 353 15341.88 57.16 53577.62 88888.00 2014-12-19 01:26:13.406 353 15341.89 57.15 53577.59 88888.00 2014-12-19 01:26:13.906 353 15341.84 57.13 53577.55 88888.00 2014-12-19 01:26:14.406 353 15341.88 57.04 53577.57 88888.00 2014-12-19 01:26:14.906 353 15341.82 57.02 53577.57 88888.00 2014-12-19 01:26:15.406 353 15341.81 57.06 53577.53 88888.00 2014-12-19 01:26:15.906 353 15341.87 57.01 53577.54 88888.00 2014-12-19 01:26:16.406 353 15341.90 56.95 53577.57 88888.00 2014-12-19 01:26:16.906 353 15341.84 56.97 53577.66 88888.00 2014-12-19 01:26:17.406 353 15341.86 56.97 53577.74 88888.00 2014-12-19 01:26:17.906 353 15341.87 56.99 53577.77 88888.00 2014-12-19 01:26:18.406 353 15341.86 56.99 53577.74 88888.00 2014-12-19 01:26:18.906 353 15341.83 56.89 53577.69 88888.00 2014-12-19 01:26:19.406 353 15341.88 56.82 53577.72 88888.00 2014-12-19 01:26:19.906 353 15341.84 56.84 53577.70 88888.00 2014-12-19 01:26:20.406 353 15341.81 56.82 53577.66 88888.00 2014-12-19 01:26:20.906 353 15341.83 56.82 53577.67 88888.00 2014-12-19 01:26:21.406 353 15341.87 56.86 53577.67 88888.00 2014-12-19 01:26:21.906 353 15341.83 56.86 53577.64 88888.00 2014-12-19 01:26:22.406 353 15341.83 56.80 53577.66 88888.00 2014-12-19 01:26:22.906 353 15341.81 56.78 53577.70 88888.00 2014-12-19 01:26:23.406 353 15341.81 56.81 53577.71 88888.00 2014-12-19 01:26:23.906 353 15341.80 56.72 53577.76 88888.00 2014-12-19 01:26:24.406 353 15341.77 56.67 53577.87 88888.00 2014-12-19 01:26:24.906 353 15341.75 56.63 53577.87 88888.00 2014-12-19 01:26:25.406 353 15341.72 56.59 53577.88 88888.00 2014-12-19 01:26:25.906 353 15341.72 56.59 53577.88 88888.00 2014-12-19 01:26:26.406 353 15341.70 56.52 53577.86 88888.00 2014-12-19 01:26:26.906 353 15341.68 56.51 53577.83 88888.00 2014-12-19 01:26:27.406 353 15341.67 56.52 53577.87 88888.00 2014-12-19 01:26:27.906 353 15341.69 56.47 53577.87 88888.00 2014-12-19 01:26:28.406 353 15341.67 56.41 53577.87 88888.00 2014-12-19 01:26:28.906 353 15341.67 56.38 53577.86 88888.00 2014-12-19 01:26:29.406 353 15341.70 56.43 53577.83 88888.00 2014-12-19 01:26:29.906 353 15341.73 56.47 53577.87 88888.00 2014-12-19 01:26:30.406 353 15341.73 56.43 53577.86 88888.00 2014-12-19 01:26:30.906 353 15341.72 56.41 53577.93 88888.00 2014-12-19 01:26:31.406 353 15341.78 56.37 53577.96 88888.00 2014-12-19 01:26:31.906 353 15341.73 56.32 53577.95 88888.00 2014-12-19 01:26:32.406 353 15341.70 56.32 53578.02 88888.00 2014-12-19 01:26:32.906 353 15341.71 56.29 53578.04 88888.00 2014-12-19 01:26:33.406 353 15341.71 56.26 53578.02 88888.00 2014-12-19 01:26:33.906 353 15341.70 56.25 53578.04 88888.00 2014-12-19 01:26:34.406 353 15341.70 56.27 53578.06 88888.00 2014-12-19 01:26:34.906 353 15341.68 56.28 53578.11 88888.00 2014-12-19 01:26:35.406 353 15341.65 56.28 53578.09 88888.00 2014-12-19 01:26:35.906 353 15341.63 56.23 53578.09 88888.00 2014-12-19 01:26:36.406 353 15341.65 56.24 53578.07 88888.00 2014-12-19 01:26:36.906 353 15341.64 56.21 53578.08 88888.00 2014-12-19 01:26:37.406 353 15341.64 56.19 53578.10 88888.00 2014-12-19 01:26:37.906 353 15341.62 56.19 53578.12 88888.00 2014-12-19 01:26:38.406 353 15341.56 56.12 53578.14 88888.00 2014-12-19 01:26:38.906 353 15341.61 56.17 53578.18 88888.00 2014-12-19 01:26:39.406 353 15341.60 56.18 53578.22 88888.00 2014-12-19 01:26:39.906 353 15341.58 56.16 53578.22 88888.00 2014-12-19 01:26:40.406 353 15341.61 56.16 53578.21 88888.00 2014-12-19 01:26:40.906 353 15341.59 56.13 53578.26 88888.00 2014-12-19 01:26:41.406 353 15341.61 56.09 53578.27 88888.00 2014-12-19 01:26:41.906 353 15341.59 56.06 53578.25 88888.00 2014-12-19 01:26:42.406 353 15341.52 56.03 53578.29 88888.00 2014-12-19 01:26:42.906 353 15341.46 56.02 53578.31 88888.00 2014-12-19 01:26:43.406 353 15341.43 55.99 53578.25 88888.00 2014-12-19 01:26:43.906 353 15341.42 56.01 53578.21 88888.00 2014-12-19 01:26:44.406 353 15341.36 55.99 53578.24 88888.00 2014-12-19 01:26:44.906 353 15341.38 55.94 53578.27 88888.00 2014-12-19 01:26:45.406 353 15341.32 55.90 53578.26 88888.00 2014-12-19 01:26:45.906 353 15341.29 55.95 53578.33 88888.00 2014-12-19 01:26:46.406 353 15341.27 55.95 53578.32 88888.00 2014-12-19 01:26:46.906 353 15341.23 55.91 53578.36 88888.00 2014-12-19 01:26:47.406 353 15341.22 55.94 53578.39 88888.00 2014-12-19 01:26:47.906 353 15341.18 55.97 53578.44 88888.00 2014-12-19 01:26:48.406 353 15341.16 55.98 53578.48 88888.00 2014-12-19 01:26:48.906 353 15341.22 56.00 53578.47 88888.00 2014-12-19 01:26:49.406 353 15341.22 55.99 53578.48 88888.00 2014-12-19 01:26:49.906 353 15341.18 55.98 53578.51 88888.00 2014-12-19 01:26:50.406 353 15341.13 55.95 53578.49 88888.00 2014-12-19 01:26:50.906 353 15341.10 55.94 53578.40 88888.00 2014-12-19 01:26:51.406 353 15341.13 55.93 53578.42 88888.00 2014-12-19 01:26:51.906 353 15341.15 55.92 53578.49 88888.00 2014-12-19 01:26:52.406 353 15341.10 55.92 53578.55 88888.00 2014-12-19 01:26:52.906 353 15341.07 55.91 53578.57 88888.00 2014-12-19 01:26:53.406 353 15341.08 55.90 53578.57 88888.00 2014-12-19 01:26:53.906 353 15341.05 55.92 53578.58 88888.00 2014-12-19 01:26:54.406 353 15341.00 55.93 53578.52 88888.00 2014-12-19 01:26:54.906 353 15340.97 55.97 53578.56 88888.00 2014-12-19 01:26:55.406 353 15340.99 55.92 53578.62 88888.00 2014-12-19 01:26:55.906 353 15341.00 55.86 53578.68 88888.00 2014-12-19 01:26:56.406 353 15341.00 55.89 53578.60 88888.00 2014-12-19 01:26:56.906 353 15341.00 55.94 53578.62 88888.00 2014-12-19 01:26:57.406 353 15340.98 55.98 53578.63 88888.00 2014-12-19 01:26:57.906 353 15340.98 55.94 53578.63 88888.00 2014-12-19 01:26:58.406 353 15340.97 55.86 53578.64 88888.00 2014-12-19 01:26:58.906 353 15340.99 55.87 53578.66 88888.00 2014-12-19 01:26:59.406 353 15341.00 55.90 53578.68 88888.00 2014-12-19 01:26:59.906 353 15340.96 55.90 53578.71 88888.00 2014-12-19 01:27:00.406 353 15340.95 55.92 53578.80 88888.00 2014-12-19 01:27:00.906 353 15340.96 55.97 53578.86 88888.00 2014-12-19 01:27:01.406 353 15340.98 55.97 53578.85 88888.00 2014-12-19 01:27:01.906 353 15340.97 55.90 53578.91 88888.00 2014-12-19 01:27:02.406 353 15340.98 55.85 53578.92 88888.00 2014-12-19 01:27:02.906 353 15340.93 55.87 53578.87 88888.00 2014-12-19 01:27:03.406 353 15340.91 55.93 53578.84 88888.00 2014-12-19 01:27:03.906 353 15340.89 55.95 53578.80 88888.00 2014-12-19 01:27:04.406 353 15340.79 55.92 53578.74 88888.00 2014-12-19 01:27:04.906 353 15340.83 55.86 53578.78 88888.00 2014-12-19 01:27:05.406 353 15340.86 55.91 53578.79 88888.00 2014-12-19 01:27:05.906 353 15340.81 55.95 53578.77 88888.00 2014-12-19 01:27:06.406 353 15340.82 55.92 53578.75 88888.00 2014-12-19 01:27:06.906 353 15340.84 55.90 53578.87 88888.00 2014-12-19 01:27:07.406 353 15340.86 55.87 53578.85 88888.00 2014-12-19 01:27:07.906 353 15340.82 55.90 53578.85 88888.00 2014-12-19 01:27:08.406 353 15340.77 55.93 53578.88 88888.00 2014-12-19 01:27:08.906 353 15340.78 55.99 53578.90 88888.00 2014-12-19 01:27:09.406 353 15340.78 56.02 53578.89 88888.00 2014-12-19 01:27:09.906 353 15340.73 55.99 53578.91 88888.00 2014-12-19 01:27:10.406 353 15340.72 55.90 53578.90 88888.00 2014-12-19 01:27:10.906 353 15340.73 55.86 53578.90 88888.00 2014-12-19 01:27:11.406 353 15340.77 55.85 53578.92 88888.00 2014-12-19 01:27:11.906 353 15340.77 55.85 53578.90 88888.00 2014-12-19 01:27:12.406 353 15340.70 55.84 53578.89 88888.00 2014-12-19 01:27:12.906 353 15340.62 55.82 53578.83 88888.00 2014-12-19 01:27:13.406 353 15340.64 55.80 53578.79 88888.00 2014-12-19 01:27:13.906 353 15340.66 55.80 53578.80 88888.00 2014-12-19 01:27:14.406 353 15340.66 55.82 53578.82 88888.00 2014-12-19 01:27:14.906 353 15340.66 55.86 53578.84 88888.00 2014-12-19 01:27:15.406 353 15340.65 55.87 53578.87 88888.00 2014-12-19 01:27:15.906 353 15340.65 55.82 53578.93 88888.00 2014-12-19 01:27:16.406 353 15340.63 55.83 53578.98 88888.00 2014-12-19 01:27:16.906 353 15340.65 55.86 53579.05 88888.00 2014-12-19 01:27:17.406 353 15340.70 55.83 53579.07 88888.00 2014-12-19 01:27:17.906 353 15340.71 55.85 53579.02 88888.00 2014-12-19 01:27:18.406 353 15340.72 55.85 53578.99 88888.00 2014-12-19 01:27:18.906 353 15340.72 55.85 53579.02 88888.00 2014-12-19 01:27:19.406 353 15340.72 55.82 53578.99 88888.00 2014-12-19 01:27:19.906 353 15340.70 55.91 53578.89 88888.00 2014-12-19 01:27:20.406 353 15340.71 55.93 53578.89 88888.00 2014-12-19 01:27:20.906 353 15340.69 55.87 53578.88 88888.00 2014-12-19 01:27:21.406 353 15340.71 55.81 53578.90 88888.00 2014-12-19 01:27:21.906 353 15340.70 55.89 53578.96 88888.00 2014-12-19 01:27:22.406 353 15340.71 55.98 53579.00 88888.00 2014-12-19 01:27:22.906 353 15340.66 55.99 53579.05 88888.00 2014-12-19 01:27:23.406 353 15340.66 55.92 53579.04 88888.00 2014-12-19 01:27:23.906 353 15340.65 55.89 53579.02 88888.00 2014-12-19 01:27:24.406 353 15340.64 55.97 53579.06 88888.00 2014-12-19 01:27:24.906 353 15340.65 55.94 53579.08 88888.00 2014-12-19 01:27:25.406 353 15340.62 55.91 53579.10 88888.00 2014-12-19 01:27:25.906 353 15340.62 55.94 53579.11 88888.00 2014-12-19 01:27:26.406 353 15340.63 55.98 53579.07 88888.00 2014-12-19 01:27:26.906 353 15340.60 55.92 53579.06 88888.00 2014-12-19 01:27:27.406 353 15340.55 55.89 53579.02 88888.00 2014-12-19 01:27:27.906 353 15340.55 55.84 53578.92 88888.00 2014-12-19 01:27:28.406 353 15340.63 55.85 53578.91 88888.00 2014-12-19 01:27:28.906 353 15340.68 55.89 53578.95 88888.00 2014-12-19 01:27:29.406 353 15340.65 55.89 53579.03 88888.00 2014-12-19 01:27:29.906 353 15340.70 55.84 53579.07 88888.00 2014-12-19 01:27:30.406 353 15340.72 55.87 53579.11 88888.00 2014-12-19 01:27:30.906 353 15340.66 55.86 53579.06 88888.00 2014-12-19 01:27:31.406 353 15340.62 55.85 53578.99 88888.00 2014-12-19 01:27:31.906 353 15340.64 55.89 53579.02 88888.00 2014-12-19 01:27:32.406 353 15340.64 55.91 53578.98 88888.00 2014-12-19 01:27:32.906 353 15340.70 55.95 53578.98 88888.00 2014-12-19 01:27:33.406 353 15340.68 55.98 53578.98 88888.00 2014-12-19 01:27:33.906 353 15340.66 55.94 53579.02 88888.00 2014-12-19 01:27:34.406 353 15340.59 55.91 53579.03 88888.00 2014-12-19 01:27:34.906 353 15340.61 55.84 53578.94 88888.00 2014-12-19 01:27:35.406 353 15340.64 55.84 53578.97 88888.00 2014-12-19 01:27:35.906 353 15340.62 55.87 53578.97 88888.00 2014-12-19 01:27:36.406 353 15340.59 55.91 53578.96 88888.00 2014-12-19 01:27:36.906 353 15340.62 55.92 53578.96 88888.00 2014-12-19 01:27:37.406 353 15340.62 55.87 53578.99 88888.00 2014-12-19 01:27:37.906 353 15340.65 55.81 53578.99 88888.00 2014-12-19 01:27:38.406 353 15340.65 55.77 53578.94 88888.00 2014-12-19 01:27:38.906 353 15340.68 55.81 53578.97 88888.00 2014-12-19 01:27:39.406 353 15340.69 55.78 53578.99 88888.00 2014-12-19 01:27:39.906 353 15340.72 55.76 53578.92 88888.00 2014-12-19 01:27:40.406 353 15340.72 55.77 53578.91 88888.00 2014-12-19 01:27:40.906 353 15340.77 55.77 53578.92 88888.00 2014-12-19 01:27:41.406 353 15340.75 55.81 53578.95 88888.00 2014-12-19 01:27:41.906 353 15340.74 55.89 53578.94 88888.00 2014-12-19 01:27:42.406 353 15340.75 55.83 53578.94 88888.00 2014-12-19 01:27:42.906 353 15340.74 55.77 53578.92 88888.00 2014-12-19 01:27:43.406 353 15340.71 55.77 53578.91 88888.00 2014-12-19 01:27:43.906 353 15340.74 55.80 53578.91 88888.00 2014-12-19 01:27:44.406 353 15340.72 55.78 53578.91 88888.00 2014-12-19 01:27:44.906 353 15340.80 55.80 53578.94 88888.00 2014-12-19 01:27:45.406 353 15340.75 55.80 53578.93 88888.00 2014-12-19 01:27:45.906 353 15340.74 55.81 53578.92 88888.00 2014-12-19 01:27:46.406 353 15340.78 55.81 53578.90 88888.00 2014-12-19 01:27:46.906 353 15340.74 55.86 53578.87 88888.00 2014-12-19 01:27:47.406 353 15340.72 55.89 53578.88 88888.00 2014-12-19 01:27:47.906 353 15340.71 55.90 53578.82 88888.00 2014-12-19 01:27:48.406 353 15340.71 55.90 53578.79 88888.00 2014-12-19 01:27:48.906 353 15340.74 55.86 53578.82 88888.00 2014-12-19 01:27:49.406 353 15340.75 55.81 53578.85 88888.00 2014-12-19 01:27:49.906 353 15340.73 55.82 53578.79 88888.00 2014-12-19 01:27:50.406 353 15340.71 55.86 53578.79 88888.00 2014-12-19 01:27:50.906 353 15340.74 55.89 53578.88 88888.00 2014-12-19 01:27:51.406 353 15340.80 55.94 53578.84 88888.00 2014-12-19 01:27:51.906 353 15340.80 55.97 53578.88 88888.00 2014-12-19 01:27:52.406 353 15340.80 55.98 53578.89 88888.00 2014-12-19 01:27:52.906 353 15340.79 55.99 53578.87 88888.00 2014-12-19 01:27:53.406 353 15340.79 56.01 53578.87 88888.00 2014-12-19 01:27:53.906 353 15340.74 55.95 53578.86 88888.00 2014-12-19 01:27:54.406 353 15340.77 55.95 53578.83 88888.00 2014-12-19 01:27:54.906 353 15340.79 55.99 53578.85 88888.00 2014-12-19 01:27:55.406 353 15340.80 55.99 53578.85 88888.00 2014-12-19 01:27:55.906 353 15340.78 55.98 53578.85 88888.00 2014-12-19 01:27:56.406 353 15340.75 55.91 53578.85 88888.00 2014-12-19 01:27:56.906 353 15340.78 55.86 53578.86 88888.00 2014-12-19 01:27:57.406 353 15340.81 55.92 53578.79 88888.00 2014-12-19 01:27:57.906 353 15340.80 55.95 53578.77 88888.00 2014-12-19 01:27:58.406 353 15340.80 55.95 53578.79 88888.00 2014-12-19 01:27:58.906 353 15340.78 55.98 53578.78 88888.00 2014-12-19 01:27:59.406 353 15340.82 56.00 53578.79 88888.00 2014-12-19 01:27:59.906 353 15340.82 56.03 53578.82 88888.00 2014-12-19 01:28:00.406 353 15340.77 56.02 53578.82 88888.00 2014-12-19 01:28:00.906 353 15340.71 55.97 53578.79 88888.00 2014-12-19 01:28:01.406 353 15340.72 56.00 53578.82 88888.00 2014-12-19 01:28:01.906 353 15340.72 55.90 53578.78 88888.00 2014-12-19 01:28:02.406 353 15340.71 55.83 53578.82 88888.00 2014-12-19 01:28:02.906 353 15340.69 55.86 53578.85 88888.00 2014-12-19 01:28:03.406 353 15340.71 55.90 53578.82 88888.00 2014-12-19 01:28:03.906 353 15340.70 55.90 53578.75 88888.00 2014-12-19 01:28:04.406 353 15340.74 55.92 53578.72 88888.00 2014-12-19 01:28:04.906 353 15340.74 55.92 53578.70 88888.00 2014-12-19 01:28:05.406 353 15340.77 55.87 53578.72 88888.00 2014-12-19 01:28:05.906 353 15340.72 55.89 53578.83 88888.00 2014-12-19 01:28:06.406 353 15340.74 55.89 53578.83 88888.00 2014-12-19 01:28:06.906 353 15340.81 55.89 53578.83 88888.00 2014-12-19 01:28:07.406 353 15340.83 55.86 53578.79 88888.00 2014-12-19 01:28:07.906 353 15340.86 55.87 53578.75 88888.00 2014-12-19 01:28:08.406 353 15340.86 55.86 53578.75 88888.00 2014-12-19 01:28:08.906 353 15340.84 55.89 53578.78 88888.00 2014-12-19 01:28:09.406 353 15340.83 55.92 53578.79 88888.00 2014-12-19 01:28:09.906 353 15340.84 55.98 53578.79 88888.00 2014-12-19 01:28:10.406 353 15340.81 55.98 53578.78 88888.00 2014-12-19 01:28:10.906 353 15340.79 56.01 53578.70 88888.00 2014-12-19 01:28:11.406 353 15340.82 55.97 53578.59 88888.00 2014-12-19 01:28:11.906 353 15340.79 55.90 53578.57 88888.00 2014-12-19 01:28:12.406 353 15340.79 55.90 53578.57 88888.00 2014-12-19 01:28:12.906 353 15340.81 55.90 53578.56 88888.00 2014-12-19 01:28:13.406 353 15340.82 55.89 53578.63 88888.00 2014-12-19 01:28:13.906 353 15340.82 55.93 53578.67 88888.00 2014-12-19 01:28:14.406 353 15340.86 55.91 53578.68 88888.00 2014-12-19 01:28:14.906 353 15340.90 55.85 53578.68 88888.00 2014-12-19 01:28:15.406 353 15340.92 55.85 53578.71 88888.00 2014-12-19 01:28:15.906 353 15340.95 55.86 53578.72 88888.00 2014-12-19 01:28:16.406 353 15340.97 55.85 53578.66 88888.00 2014-12-19 01:28:16.906 353 15340.96 55.90 53578.63 88888.00 2014-12-19 01:28:17.406 353 15341.00 55.89 53578.63 88888.00 2014-12-19 01:28:17.906 353 15341.01 55.86 53578.58 88888.00 2014-12-19 01:28:18.406 353 15341.00 55.85 53578.55 88888.00 2014-12-19 01:28:18.906 353 15341.02 55.86 53578.55 88888.00 2014-12-19 01:28:19.406 353 15341.02 55.89 53578.63 88888.00 2014-12-19 01:28:19.906 353 15340.98 55.85 53578.66 88888.00 2014-12-19 01:28:20.406 353 15341.06 55.78 53578.60 88888.00 2014-12-19 01:28:20.906 353 15341.13 55.77 53578.58 88888.00 2014-12-19 01:28:21.406 353 15341.11 55.83 53578.51 88888.00 2014-12-19 01:28:21.906 353 15341.09 55.85 53578.49 88888.00 2014-12-19 01:28:22.406 353 15341.15 55.82 53578.49 88888.00 2014-12-19 01:28:22.906 353 15341.18 55.80 53578.47 88888.00 2014-12-19 01:28:23.406 353 15341.18 55.81 53578.47 88888.00 2014-12-19 01:28:23.906 353 15341.16 55.77 53578.47 88888.00 2014-12-19 01:28:24.406 353 15341.15 55.71 53578.40 88888.00 2014-12-19 01:28:24.906 353 15341.18 55.68 53578.39 88888.00 2014-12-19 01:28:25.406 353 15341.25 55.67 53578.40 88888.00 2014-12-19 01:28:25.906 353 15341.31 55.65 53578.42 88888.00 2014-12-19 01:28:26.406 353 15341.33 55.60 53578.40 88888.00 2014-12-19 01:28:26.906 353 15341.33 55.59 53578.38 88888.00 2014-12-19 01:28:27.406 353 15341.40 55.60 53578.32 88888.00 2014-12-19 01:28:27.906 353 15341.45 55.60 53578.36 88888.00 2014-12-19 01:28:28.406 353 15341.42 55.58 53578.44 88888.00 2014-12-19 01:28:28.906 353 15341.45 55.58 53578.44 88888.00 2014-12-19 01:28:29.406 353 15341.44 55.57 53578.42 88888.00 2014-12-19 01:28:29.906 353 15341.44 55.54 53578.40 88888.00 2014-12-19 01:28:30.406 353 15341.43 55.51 53578.35 88888.00 2014-12-19 01:28:30.906 353 15341.44 55.51 53578.31 88888.00 2014-12-19 01:28:31.406 353 15341.49 55.44 53578.29 88888.00 2014-12-19 01:28:31.906 353 15341.50 55.40 53578.29 88888.00 2014-12-19 01:28:32.406 353 15341.51 55.43 53578.26 88888.00 2014-12-19 01:28:32.906 353 15341.53 55.42 53578.21 88888.00 2014-12-19 01:28:33.406 353 15341.55 55.42 53578.14 88888.00 2014-12-19 01:28:33.906 353 15341.60 55.44 53578.10 88888.00 2014-12-19 01:28:34.406 353 15341.61 55.37 53578.13 88888.00 2014-12-19 01:28:34.906 353 15341.61 55.30 53578.13 88888.00 2014-12-19 01:28:35.406 353 15341.62 55.24 53578.12 88888.00 2014-12-19 01:28:35.906 353 15341.70 55.21 53578.12 88888.00 2014-12-19 01:28:36.406 353 15341.69 55.20 53578.16 88888.00 2014-12-19 01:28:36.906 353 15341.69 55.22 53578.15 88888.00 2014-12-19 01:28:37.406 353 15341.68 55.25 53578.12 88888.00 2014-12-19 01:28:37.906 353 15341.68 55.23 53578.09 88888.00 2014-12-19 01:28:38.406 353 15341.70 55.21 53578.05 88888.00 2014-12-19 01:28:38.906 353 15341.71 55.17 53578.04 88888.00 2014-12-19 01:28:39.406 353 15341.73 55.14 53578.06 88888.00 2014-12-19 01:28:39.906 353 15341.80 55.21 53577.99 88888.00 2014-12-19 01:28:40.406 353 15341.83 55.17 53577.98 88888.00 2014-12-19 01:28:40.906 353 15341.83 55.08 53577.92 88888.00 2014-12-19 01:28:41.406 353 15341.84 55.04 53577.93 88888.00 2014-12-19 01:28:41.906 353 15341.89 55.04 53577.98 88888.00 2014-12-19 01:28:42.406 353 15341.90 55.00 53577.95 88888.00 2014-12-19 01:28:42.906 353 15341.89 54.96 53577.95 88888.00 2014-12-19 01:28:43.406 353 15341.84 54.97 53578.01 88888.00 2014-12-19 01:28:43.906 353 15341.87 54.96 53578.04 88888.00 2014-12-19 01:28:44.406 353 15341.89 54.94 53578.05 88888.00 2014-12-19 01:28:44.906 353 15341.90 54.88 53578.02 88888.00 2014-12-19 01:28:45.406 353 15341.86 54.85 53578.03 88888.00 2014-12-19 01:28:45.906 353 15341.90 54.89 53578.02 88888.00 2014-12-19 01:28:46.406 353 15341.87 54.86 53578.01 88888.00 2014-12-19 01:28:46.906 353 15341.87 54.83 53577.95 88888.00 2014-12-19 01:28:47.407 353 15341.90 54.83 53577.90 88888.00 2014-12-19 01:28:47.907 353 15341.91 54.81 53577.90 88888.00 2014-12-19 01:28:48.407 353 15341.89 54.72 53577.89 88888.00 2014-12-19 01:28:48.907 353 15341.90 54.69 53577.94 88888.00 2014-12-19 01:28:49.407 353 15341.92 54.69 53578.03 88888.00 2014-12-19 01:28:49.907 353 15341.89 54.63 53578.05 88888.00 2014-12-19 01:28:50.407 353 15341.92 54.55 53578.07 88888.00 2014-12-19 01:28:50.907 353 15341.93 54.54 53578.07 88888.00 2014-12-19 01:28:51.407 353 15341.95 54.51 53578.08 88888.00 2014-12-19 01:28:51.907 353 15341.99 54.51 53578.06 88888.00 2014-12-19 01:28:52.407 353 15341.97 54.54 53577.96 88888.00 2014-12-19 01:28:52.907 353 15341.92 54.59 53577.93 88888.00 2014-12-19 01:28:53.407 353 15341.93 54.56 53577.95 88888.00 2014-12-19 01:28:53.907 353 15341.93 54.48 53577.92 88888.00 2014-12-19 01:28:54.407 353 15341.96 54.42 53577.90 88888.00 2014-12-19 01:28:54.907 353 15341.93 54.43 53577.91 88888.00 2014-12-19 01:28:55.407 353 15341.98 54.43 53577.92 88888.00 2014-12-19 01:28:55.907 353 15341.99 54.43 53577.95 88888.00 2014-12-19 01:28:56.407 353 15342.01 54.39 53578.03 88888.00 2014-12-19 01:28:56.907 353 15342.11 54.37 53578.04 88888.00 2014-12-19 01:28:57.407 353 15342.09 54.36 53577.99 88888.00 2014-12-19 01:28:57.907 353 15342.05 54.42 53578.04 88888.00 2014-12-19 01:28:58.407 353 15341.98 54.38 53577.99 88888.00 2014-12-19 01:28:58.907 353 15342.02 54.34 53577.95 88888.00 2014-12-19 01:28:59.407 353 15342.08 54.31 53577.99 88888.00 2014-12-19 01:28:59.907 353 15342.01 54.28 53578.07 88888.00 2014-12-19 01:29:00.407 353 15342.00 54.26 53578.11 88888.00 2014-12-19 01:29:00.907 353 15342.05 54.23 53578.08 88888.00 2014-12-19 01:29:01.407 353 15342.04 54.18 53578.06 88888.00 2014-12-19 01:29:01.907 353 15341.97 54.14 53578.03 88888.00 2014-12-19 01:29:02.407 353 15341.92 54.13 53578.05 88888.00 2014-12-19 01:29:02.907 353 15341.93 54.09 53578.10 88888.00 2014-12-19 01:29:03.407 353 15341.95 54.12 53578.12 88888.00 2014-12-19 01:29:03.907 353 15341.96 54.12 53578.14 88888.00 2014-12-19 01:29:04.407 353 15341.92 54.09 53578.16 88888.00 2014-12-19 01:29:04.907 353 15341.89 54.08 53578.24 88888.00 2014-12-19 01:29:05.407 353 15341.93 54.05 53578.32 88888.00 2014-12-19 01:29:05.907 353 15341.96 54.04 53578.29 88888.00 2014-12-19 01:29:06.407 353 15342.00 54.00 53578.25 88888.00 2014-12-19 01:29:06.907 353 15342.02 53.96 53578.29 88888.00 2014-12-19 01:29:07.407 353 15341.99 53.99 53578.25 88888.00 2014-12-19 01:29:07.907 353 15341.98 54.01 53578.21 88888.00 2014-12-19 01:29:08.407 353 15342.01 54.01 53578.19 88888.00 2014-12-19 01:29:08.907 353 15341.98 54.01 53578.19 88888.00 2014-12-19 01:29:09.407 353 15341.93 53.96 53578.19 88888.00 2014-12-19 01:29:09.907 353 15341.93 53.97 53578.21 88888.00 2014-12-19 01:29:10.407 353 15341.97 53.99 53578.22 88888.00 2014-12-19 01:29:10.907 353 15342.01 53.97 53578.30 88888.00 2014-12-19 01:29:11.407 353 15342.02 53.95 53578.40 88888.00 2014-12-19 01:29:11.907 353 15342.00 53.94 53578.46 88888.00 2014-12-19 01:29:12.407 353 15341.98 53.90 53578.44 88888.00 2014-12-19 01:29:12.907 353 15341.95 53.87 53578.47 88888.00 2014-12-19 01:29:13.407 353 15341.91 53.88 53578.48 88888.00 2014-12-19 01:29:13.907 353 15341.88 53.87 53578.46 88888.00 2014-12-19 01:29:14.407 353 15341.89 53.87 53578.45 88888.00 2014-12-19 01:29:14.907 353 15341.88 53.91 53578.46 88888.00 2014-12-19 01:29:15.407 353 15341.90 53.93 53578.46 88888.00 2014-12-19 01:29:15.907 353 15341.89 53.88 53578.44 88888.00 2014-12-19 01:29:16.407 353 15341.91 53.84 53578.40 88888.00 2014-12-19 01:29:16.907 353 15341.89 53.83 53578.38 88888.00 2014-12-19 01:29:17.407 353 15341.93 53.81 53578.44 88888.00 2014-12-19 01:29:17.907 353 15341.92 53.76 53578.46 88888.00 2014-12-19 01:29:18.407 353 15341.88 53.73 53578.46 88888.00 2014-12-19 01:29:18.907 353 15341.87 53.76 53578.54 88888.00 2014-12-19 01:29:19.407 353 15341.86 53.76 53578.57 88888.00 2014-12-19 01:29:19.907 353 15341.83 53.73 53578.60 88888.00 2014-12-19 01:29:20.407 353 15341.84 53.71 53578.63 88888.00 2014-12-19 01:29:20.907 353 15341.86 53.69 53578.62 88888.00 2014-12-19 01:29:21.407 353 15341.87 53.69 53578.58 88888.00 2014-12-19 01:29:21.907 353 15341.87 53.64 53578.57 88888.00 2014-12-19 01:29:22.407 353 15341.84 53.61 53578.56 88888.00 2014-12-19 01:29:22.907 353 15341.87 53.60 53578.62 88888.00 2014-12-19 01:29:23.407 353 15341.86 53.64 53578.56 88888.00 2014-12-19 01:29:23.907 353 15341.87 53.59 53578.55 88888.00 2014-12-19 01:29:24.407 353 15341.84 53.61 53578.54 88888.00 2014-12-19 01:29:24.907 353 15341.86 53.61 53578.54 88888.00 2014-12-19 01:29:25.407 353 15341.89 53.60 53578.63 88888.00 2014-12-19 01:29:25.907 353 15341.89 53.62 53578.71 88888.00 2014-12-19 01:29:26.407 353 15341.87 53.62 53578.72 88888.00 2014-12-19 01:29:26.907 353 15341.89 53.60 53578.79 88888.00 2014-12-19 01:29:27.407 353 15341.95 53.59 53578.82 88888.00 2014-12-19 01:29:27.907 353 15341.93 53.61 53578.79 88888.00 2014-12-19 01:29:28.407 353 15341.96 53.56 53578.84 88888.00 2014-12-19 01:29:28.907 353 15341.98 53.50 53578.80 88888.00 2014-12-19 01:29:29.407 353 15342.00 53.48 53578.82 88888.00 2014-12-19 01:29:29.907 353 15342.02 53.49 53578.82 88888.00 2014-12-19 01:29:30.407 353 15341.99 53.51 53578.73 88888.00 2014-12-19 01:29:30.907 353 15341.97 53.50 53578.70 88888.00 2014-12-19 01:29:31.407 353 15341.96 53.50 53578.71 88888.00 2014-12-19 01:29:31.907 353 15341.96 53.45 53578.75 88888.00 2014-12-19 01:29:32.407 353 15341.96 53.47 53578.74 88888.00 2014-12-19 01:29:32.907 353 15341.97 53.41 53578.71 88888.00 2014-12-19 01:29:33.407 353 15341.98 53.43 53578.75 88888.00 2014-12-19 01:29:33.907 353 15341.97 53.50 53578.80 88888.00 2014-12-19 01:29:34.407 353 15342.04 53.53 53578.89 88888.00 2014-12-19 01:29:34.907 353 15342.01 53.51 53578.87 88888.00 2014-12-19 01:29:35.407 353 15342.02 53.50 53578.91 88888.00 2014-12-19 01:29:35.907 353 15342.08 53.44 53578.89 88888.00 2014-12-19 01:29:36.407 353 15342.08 53.44 53578.95 88888.00 2014-12-19 01:29:36.907 353 15342.14 53.43 53578.96 88888.00 2014-12-19 01:29:37.407 353 15342.16 53.42 53578.95 88888.00 2014-12-19 01:29:37.907 353 15342.11 53.41 53578.92 88888.00 2014-12-19 01:29:38.407 353 15342.14 53.38 53578.90 88888.00 2014-12-19 01:29:38.907 353 15342.15 53.36 53578.91 88888.00 2014-12-19 01:29:39.407 353 15342.16 53.39 53578.97 88888.00 2014-12-19 01:29:39.907 353 15342.20 53.36 53578.96 88888.00 2014-12-19 01:29:40.407 353 15342.17 53.35 53578.95 88888.00 2014-12-19 01:29:40.907 353 15342.15 53.31 53578.96 88888.00 2014-12-19 01:29:41.407 353 15342.13 53.31 53578.98 88888.00 2014-12-19 01:29:41.907 353 15342.10 53.32 53578.96 88888.00 2014-12-19 01:29:42.407 353 15342.13 53.32 53578.96 88888.00 2014-12-19 01:29:42.907 353 15342.16 53.31 53579.03 88888.00 2014-12-19 01:29:43.407 353 15342.19 53.29 53579.02 88888.00 2014-12-19 01:29:43.907 353 15342.20 53.24 53579.03 88888.00 2014-12-19 01:29:44.407 353 15342.20 53.18 53578.97 88888.00 2014-12-19 01:29:44.907 353 15342.25 53.19 53578.96 88888.00 2014-12-19 01:29:45.407 353 15342.26 53.23 53578.89 88888.00 2014-12-19 01:29:45.907 353 15342.26 53.25 53578.82 88888.00 2014-12-19 01:29:46.407 353 15342.24 53.29 53578.85 88888.00 2014-12-19 01:29:46.907 353 15342.32 53.21 53578.97 88888.00 2014-12-19 01:29:47.407 353 15342.33 53.19 53578.98 88888.00 2014-12-19 01:29:47.907 353 15342.35 53.21 53578.98 88888.00 2014-12-19 01:29:48.407 353 15342.35 53.23 53578.98 88888.00 2014-12-19 01:29:48.907 353 15342.36 53.18 53579.04 88888.00 2014-12-19 01:29:49.407 353 15342.41 53.09 53579.04 88888.00 2014-12-19 01:29:49.907 353 15342.37 53.08 53579.03 88888.00 2014-12-19 01:29:50.407 353 15342.36 53.04 53579.03 88888.00 2014-12-19 01:29:50.907 353 15342.41 52.98 53579.06 88888.00 2014-12-19 01:29:51.407 353 15342.41 52.98 53579.05 88888.00 2014-12-19 01:29:51.907 353 15342.36 53.00 53579.03 88888.00 2014-12-19 01:29:52.407 353 15342.38 52.99 53579.02 88888.00 2014-12-19 01:29:52.907 353 15342.38 52.92 53578.95 88888.00 2014-12-19 01:29:53.407 353 15342.40 52.86 53578.96 88888.00 2014-12-19 01:29:53.907 353 15342.35 52.88 53579.02 88888.00 2014-12-19 01:29:54.407 353 15342.41 52.90 53579.05 88888.00 2014-12-19 01:29:54.907 353 15342.45 52.92 53579.07 88888.00 2014-12-19 01:29:55.407 353 15342.51 52.96 53579.12 88888.00 2014-12-19 01:29:55.907 353 15342.49 53.00 53579.11 88888.00 2014-12-19 01:29:56.407 353 15342.47 53.04 53579.13 88888.00 2014-12-19 01:29:56.907 353 15342.45 53.01 53579.14 88888.00 2014-12-19 01:29:57.407 353 15342.45 52.93 53579.14 88888.00 2014-12-19 01:29:57.907 353 15342.50 52.91 53579.11 88888.00 2014-12-19 01:29:58.407 353 15342.54 52.89 53579.08 88888.00 2014-12-19 01:29:58.907 353 15342.54 52.90 53579.13 88888.00 2014-12-19 01:29:59.407 353 15342.55 52.89 53579.18 88888.00 2014-12-19 01:29:59.907 353 15342.53 52.89 53579.16 88888.00 2014-12-19 01:30:00.407 353 15342.54 52.92 53579.13 88888.00 2014-12-19 01:30:00.907 353 15342.54 52.92 53579.12 88888.00 2014-12-19 01:30:01.407 353 15342.59 52.88 53579.14 88888.00 2014-12-19 01:30:01.907 353 15342.58 52.83 53579.20 88888.00 2014-12-19 01:30:02.407 353 15342.60 52.82 53579.28 88888.00 2014-12-19 01:30:02.907 353 15342.58 52.79 53579.29 88888.00 2014-12-19 01:30:03.407 353 15342.55 52.81 53579.26 88888.00 2014-12-19 01:30:03.907 353 15342.58 52.90 53579.25 88888.00 2014-12-19 01:30:04.407 353 15342.58 52.90 53579.26 88888.00 2014-12-19 01:30:04.907 353 15342.50 52.86 53579.25 88888.00 2014-12-19 01:30:05.407 353 15342.44 52.84 53579.26 88888.00 2014-12-19 01:30:05.907 353 15342.55 52.84 53579.28 88888.00 2014-12-19 01:30:06.407 353 15342.60 52.84 53579.30 88888.00 2014-12-19 01:30:06.907 353 15342.56 52.82 53579.32 88888.00 2014-12-19 01:30:07.407 353 15342.58 52.82 53579.32 88888.00 2014-12-19 01:30:07.907 353 15342.53 52.86 53579.25 88888.00 2014-12-19 01:30:08.407 353 15342.55 52.83 53579.24 88888.00 2014-12-19 01:30:08.907 353 15342.61 52.78 53579.29 88888.00 2014-12-19 01:30:09.407 353 15342.64 52.78 53579.31 88888.00 2014-12-19 01:30:09.907 353 15342.64 52.70 53579.35 88888.00 2014-12-19 01:30:10.407 353 15342.64 52.63 53579.34 88888.00 2014-12-19 01:30:10.907 353 15342.64 52.67 53579.38 88888.00 2014-12-19 01:30:11.407 353 15342.64 52.63 53579.44 88888.00 2014-12-19 01:30:11.907 353 15342.65 52.61 53579.46 88888.00 2014-12-19 01:30:12.407 353 15342.65 52.62 53579.43 88888.00 2014-12-19 01:30:12.907 353 15342.64 52.63 53579.39 88888.00 2014-12-19 01:30:13.407 353 15342.64 52.58 53579.38 88888.00 2014-12-19 01:30:13.907 353 15342.67 52.45 53579.40 88888.00 2014-12-19 01:30:14.407 353 15342.69 52.44 53579.40 88888.00 2014-12-19 01:30:14.907 353 15342.65 52.43 53579.39 88888.00 2014-12-19 01:30:15.407 353 15342.59 52.41 53579.38 88888.00 2014-12-19 01:30:15.907 353 15342.60 52.35 53579.39 88888.00 2014-12-19 01:30:16.407 353 15342.58 52.32 53579.39 88888.00 2014-12-19 01:30:16.907 353 15342.54 52.39 53579.38 88888.00 2014-12-19 01:30:17.407 353 15342.61 52.46 53579.36 88888.00 2014-12-19 01:30:17.907 353 15342.62 52.43 53579.38 88888.00 2014-12-19 01:30:18.407 353 15342.56 52.39 53579.39 88888.00 2014-12-19 01:30:18.907 353 15342.55 52.37 53579.43 88888.00 2014-12-19 01:30:19.407 353 15342.61 52.34 53579.45 88888.00 2014-12-19 01:30:19.907 353 15342.70 52.31 53579.43 88888.00 2014-12-19 01:30:20.407 353 15342.69 52.37 53579.40 88888.00 2014-12-19 01:30:20.907 353 15342.71 52.43 53579.43 88888.00 2014-12-19 01:30:21.407 353 15342.71 52.38 53579.47 88888.00 2014-12-19 01:30:21.907 353 15342.71 52.31 53579.40 88888.00 2014-12-19 01:30:22.407 353 15342.74 52.28 53579.40 88888.00 2014-12-19 01:30:22.907 353 15342.73 52.26 53579.42 88888.00 2014-12-19 01:30:23.407 353 15342.73 52.30 53579.45 88888.00 2014-12-19 01:30:23.907 353 15342.76 52.19 53579.48 88888.00 2014-12-19 01:30:24.407 353 15342.74 52.17 53579.47 88888.00 2014-12-19 01:30:24.907 353 15342.73 52.13 53579.49 88888.00 2014-12-19 01:30:25.407 353 15342.76 52.09 53579.52 88888.00 2014-12-19 01:30:25.907 353 15342.76 52.09 53579.56 88888.00 2014-12-19 01:30:26.407 353 15342.73 52.10 53579.57 88888.00 2014-12-19 01:30:26.907 353 15342.74 52.11 53579.61 88888.00 2014-12-19 01:30:27.407 353 15342.72 52.10 53579.56 88888.00 2014-12-19 01:30:27.907 353 15342.68 52.05 53579.56 88888.00 2014-12-19 01:30:28.407 353 15342.72 52.06 53579.56 88888.00 2014-12-19 01:30:28.907 353 15342.79 52.09 53579.58 88888.00 2014-12-19 01:30:29.407 353 15342.78 52.04 53579.55 88888.00 2014-12-19 01:30:29.907 353 15342.76 52.01 53579.50 88888.00 2014-12-19 01:30:30.407 353 15342.80 51.94 53579.53 88888.00 2014-12-19 01:30:30.907 353 15342.78 51.92 53579.58 88888.00 2014-12-19 01:30:31.407 353 15342.80 51.91 53579.67 88888.00 2014-12-19 01:30:31.907 353 15342.82 51.87 53579.66 88888.00 2014-12-19 01:30:32.407 353 15342.83 51.88 53579.67 88888.00 2014-12-19 01:30:32.907 353 15342.82 51.89 53579.66 88888.00 2014-12-19 01:30:33.407 353 15342.77 51.88 53579.64 88888.00 2014-12-19 01:30:33.907 353 15342.76 51.93 53579.65 88888.00 2014-12-19 01:30:34.407 353 15342.81 52.02 53579.70 88888.00 2014-12-19 01:30:34.907 353 15342.83 51.98 53579.73 88888.00 2014-12-19 01:30:35.407 353 15342.83 51.94 53579.72 88888.00 2014-12-19 01:30:35.907 353 15342.87 51.91 53579.69 88888.00 2014-12-19 01:30:36.407 353 15342.88 51.92 53579.66 88888.00 2014-12-19 01:30:36.907 353 15342.85 51.93 53579.64 88888.00 2014-12-19 01:30:37.407 353 15342.82 51.89 53579.64 88888.00 2014-12-19 01:30:37.907 353 15342.79 51.88 53579.58 88888.00 2014-12-19 01:30:38.407 353 15342.76 51.89 53579.65 88888.00 2014-12-19 01:30:38.907 353 15342.72 51.97 53579.66 88888.00 2014-12-19 01:30:39.407 353 15342.77 52.01 53579.70 88888.00 2014-12-19 01:30:39.907 353 15342.76 51.97 53579.71 88888.00 2014-12-19 01:30:40.407 353 15342.76 51.95 53579.74 88888.00 2014-12-19 01:30:40.907 353 15342.82 51.81 53579.77 88888.00 2014-12-19 01:30:41.407 353 15342.82 51.77 53579.75 88888.00 2014-12-19 01:30:41.907 353 15342.81 51.79 53579.78 88888.00 2014-12-19 01:30:42.407 353 15342.86 51.78 53579.75 88888.00 2014-12-19 01:30:42.907 353 15342.89 51.77 53579.72 88888.00 2014-12-19 01:30:43.407 353 15342.83 51.74 53579.67 88888.00 2014-12-19 01:30:43.907 353 15342.86 51.74 53579.65 88888.00 2014-12-19 01:30:44.407 353 15342.83 51.79 53579.66 88888.00 2014-12-19 01:30:44.907 353 15342.82 51.80 53579.72 88888.00 2014-12-19 01:30:45.407 353 15342.87 51.79 53579.79 88888.00 2014-12-19 01:30:45.907 353 15342.85 51.77 53579.83 88888.00 2014-12-19 01:30:46.407 353 15342.85 51.72 53579.81 88888.00 2014-12-19 01:30:46.907 353 15342.82 51.74 53579.78 88888.00 2014-12-19 01:30:47.407 353 15342.85 51.74 53579.78 88888.00 2014-12-19 01:30:47.907 353 15342.83 51.74 53579.79 88888.00 2014-12-19 01:30:48.407 353 15342.82 51.75 53579.79 88888.00 2014-12-19 01:30:48.907 353 15342.85 51.72 53579.80 88888.00 2014-12-19 01:30:49.407 353 15342.85 51.75 53579.77 88888.00 2014-12-19 01:30:49.907 353 15342.87 51.74 53579.76 88888.00 2014-12-19 01:30:50.407 353 15342.82 51.70 53579.78 88888.00 2014-12-19 01:30:50.907 353 15342.81 51.69 53579.75 88888.00 2014-12-19 01:30:51.407 353 15342.83 51.70 53579.74 88888.00 2014-12-19 01:30:51.907 353 15342.81 51.74 53579.75 88888.00 2014-12-19 01:30:52.407 353 15342.74 51.74 53579.79 88888.00 2014-12-19 01:30:52.907 353 15342.79 51.70 53579.81 88888.00 2014-12-19 01:30:53.407 353 15342.86 51.67 53579.86 88888.00 2014-12-19 01:30:53.907 353 15342.88 51.70 53579.89 88888.00 2014-12-19 01:30:54.407 353 15342.87 51.67 53579.92 88888.00 2014-12-19 01:30:54.907 353 15342.85 51.68 53579.91 88888.00 2014-12-19 01:30:55.407 353 15342.80 51.69 53579.80 88888.00 2014-12-19 01:30:55.907 353 15342.81 51.68 53579.85 88888.00 2014-12-19 01:30:56.407 353 15342.82 51.70 53579.91 88888.00 2014-12-19 01:30:56.907 353 15342.80 51.65 53579.95 88888.00 2014-12-19 01:30:57.407 353 15342.81 51.60 53579.92 88888.00 2014-12-19 01:30:57.907 353 15342.81 51.59 53579.89 88888.00 2014-12-19 01:30:58.407 353 15342.76 51.60 53579.81 88888.00 2014-12-19 01:30:58.907 353 15342.71 51.62 53579.80 88888.00 2014-12-19 01:30:59.407 353 15342.71 51.66 53579.81 88888.00 2014-12-19 01:30:59.907 353 15342.74 51.62 53579.83 88888.00 2014-12-19 01:31:00.407 353 15342.74 51.62 53579.88 88888.00 2014-12-19 01:31:00.907 353 15342.71 51.63 53579.95 88888.00 2014-12-19 01:31:01.407 353 15342.71 51.61 53579.97 88888.00 2014-12-19 01:31:01.907 353 15342.73 51.60 53580.00 88888.00 2014-12-19 01:31:02.407 353 15342.72 51.61 53580.04 88888.00 2014-12-19 01:31:02.907 353 15342.74 51.67 53580.07 88888.00 2014-12-19 01:31:03.407 353 15342.67 51.62 53580.05 88888.00 2014-12-19 01:31:03.907 353 15342.73 51.62 53580.05 88888.00 2014-12-19 01:31:04.407 353 15342.77 51.62 53580.07 88888.00 2014-12-19 01:31:04.907 353 15342.76 51.62 53580.06 88888.00 2014-12-19 01:31:05.407 353 15342.74 51.60 53580.04 88888.00 2014-12-19 01:31:05.907 353 15342.77 51.59 53580.05 88888.00 2014-12-19 01:31:06.407 353 15342.81 51.55 53580.04 88888.00 2014-12-19 01:31:06.907 353 15342.81 51.57 53580.05 88888.00 2014-12-19 01:31:07.407 353 15342.82 51.62 53580.11 88888.00 2014-12-19 01:31:07.907 353 15342.86 51.65 53580.08 88888.00 2014-12-19 01:31:08.407 353 15342.85 51.63 53580.16 88888.00 2014-12-19 01:31:08.907 353 15342.81 51.66 53580.23 88888.00 2014-12-19 01:31:09.407 353 15342.78 51.63 53580.28 88888.00 2014-12-19 01:31:09.907 353 15342.85 51.66 53580.27 88888.00 2014-12-19 01:31:10.407 353 15342.89 51.68 53580.28 88888.00 2014-12-19 01:31:10.907 353 15342.78 51.68 53580.24 88888.00 2014-12-19 01:31:11.407 353 15342.76 51.70 53580.23 88888.00 2014-12-19 01:31:11.907 353 15342.79 51.71 53580.21 88888.00 2014-12-19 01:31:12.407 353 15342.80 51.70 53580.23 88888.00 2014-12-19 01:31:12.907 353 15342.80 51.69 53580.18 88888.00 2014-12-19 01:31:13.407 353 15342.76 51.66 53580.17 88888.00 2014-12-19 01:31:13.907 353 15342.73 51.63 53580.18 88888.00 2014-12-19 01:31:14.407 353 15342.77 51.62 53580.23 88888.00 2014-12-19 01:31:14.907 353 15342.76 51.63 53580.32 88888.00 2014-12-19 01:31:15.407 353 15342.74 51.67 53580.37 88888.00 2014-12-19 01:31:15.907 353 15342.77 51.68 53580.36 88888.00 2014-12-19 01:31:16.407 353 15342.79 51.70 53580.33 88888.00 2014-12-19 01:31:16.907 353 15342.77 51.71 53580.35 88888.00 2014-12-19 01:31:17.407 353 15342.74 51.72 53580.38 88888.00 2014-12-19 01:31:17.907 353 15342.76 51.74 53580.39 88888.00 2014-12-19 01:31:18.407 353 15342.74 51.76 53580.39 88888.00 2014-12-19 01:31:18.907 353 15342.68 51.71 53580.39 88888.00 2014-12-19 01:31:19.407 353 15342.69 51.70 53580.38 88888.00 2014-12-19 01:31:19.907 353 15342.68 51.76 53580.36 88888.00 2014-12-19 01:31:20.407 353 15342.62 51.74 53580.41 88888.00 2014-12-19 01:31:20.907 353 15342.65 51.67 53580.46 88888.00 2014-12-19 01:31:21.407 353 15342.64 51.65 53580.40 88888.00 2014-12-19 01:31:21.907 353 15342.59 51.57 53580.39 88888.00 2014-12-19 01:31:22.407 353 15342.58 51.55 53580.44 88888.00 2014-12-19 01:31:22.907 353 15342.59 51.58 53580.47 88888.00 2014-12-19 01:31:23.407 353 15342.65 51.60 53580.48 88888.00 2014-12-19 01:31:23.907 353 15342.67 51.57 53580.48 88888.00 2014-12-19 01:31:24.407 353 15342.65 51.55 53580.50 88888.00 2014-12-19 01:31:24.907 353 15342.64 51.62 53580.47 88888.00 2014-12-19 01:31:25.407 353 15342.69 51.63 53580.45 88888.00 2014-12-19 01:31:25.907 353 15342.70 51.62 53580.44 88888.00 2014-12-19 01:31:26.407 353 15342.72 51.67 53580.50 88888.00 2014-12-19 01:31:26.907 353 15342.71 51.70 53580.49 88888.00 2014-12-19 01:31:27.407 353 15342.71 51.70 53580.39 88888.00 2014-12-19 01:31:27.907 353 15342.73 51.69 53580.38 88888.00 2014-12-19 01:31:28.407 353 15342.65 51.65 53580.43 88888.00 2014-12-19 01:31:28.907 353 15342.62 51.65 53580.43 88888.00 2014-12-19 01:31:29.407 353 15342.62 51.68 53580.46 88888.00 2014-12-19 01:31:29.907 353 15342.64 51.63 53580.48 88888.00 2014-12-19 01:31:30.407 353 15342.67 51.68 53580.50 88888.00 2014-12-19 01:31:30.907 353 15342.70 51.72 53580.55 88888.00 2014-12-19 01:31:31.407 353 15342.70 51.68 53580.52 88888.00 2014-12-19 01:31:31.907 353 15342.61 51.65 53580.53 88888.00 2014-12-19 01:31:32.407 353 15342.63 51.68 53580.51 88888.00 2014-12-19 01:31:32.907 353 15342.63 51.72 53580.51 88888.00 2014-12-19 01:31:33.407 353 15342.61 51.75 53580.47 88888.00 2014-12-19 01:31:33.907 353 15342.56 51.78 53580.41 88888.00 2014-12-19 01:31:34.407 353 15342.58 51.77 53580.41 88888.00 2014-12-19 01:31:34.907 353 15342.60 51.78 53580.39 88888.00 2014-12-19 01:31:35.407 353 15342.59 51.77 53580.40 88888.00 2014-12-19 01:31:35.907 353 15342.63 51.76 53580.40 88888.00 2014-12-19 01:31:36.407 353 15342.63 51.79 53580.38 88888.00 2014-12-19 01:31:36.907 353 15342.65 51.84 53580.41 88888.00 2014-12-19 01:31:37.407 353 15342.64 51.81 53580.41 88888.00 2014-12-19 01:31:37.907 353 15342.64 51.79 53580.46 88888.00 2014-12-19 01:31:38.407 353 15342.62 51.83 53580.48 88888.00 2014-12-19 01:31:38.907 353 15342.61 51.79 53580.48 88888.00 2014-12-19 01:31:39.407 353 15342.64 51.76 53580.51 88888.00 2014-12-19 01:31:39.907 353 15342.64 51.76 53580.54 88888.00 2014-12-19 01:31:40.407 353 15342.63 51.77 53580.55 88888.00 2014-12-19 01:31:40.907 353 15342.63 51.79 53580.54 88888.00 2014-12-19 01:31:41.407 353 15342.64 51.83 53580.54 88888.00 2014-12-19 01:31:41.907 353 15342.62 51.85 53580.52 88888.00 2014-12-19 01:31:42.407 353 15342.61 51.88 53580.54 88888.00 2014-12-19 01:31:42.907 353 15342.58 51.83 53580.55 88888.00 2014-12-19 01:31:43.407 353 15342.64 51.83 53580.55 88888.00 2014-12-19 01:31:43.907 353 15342.65 51.88 53580.55 88888.00 2014-12-19 01:31:44.407 353 15342.63 51.96 53580.59 88888.00 2014-12-19 01:31:44.907 353 15342.65 51.97 53580.65 88888.00 2014-12-19 01:31:45.407 353 15342.68 51.93 53580.66 88888.00 2014-12-19 01:31:45.907 353 15342.68 51.88 53580.69 88888.00 2014-12-19 01:31:46.407 353 15342.67 51.81 53580.66 88888.00 2014-12-19 01:31:46.907 353 15342.73 51.76 53580.67 88888.00 2014-12-19 01:31:47.407 353 15342.73 51.70 53580.65 88888.00 2014-12-19 01:31:47.907 353 15342.72 51.72 53580.67 88888.00 2014-12-19 01:31:48.407 353 15342.70 51.84 53580.67 88888.00 2014-12-19 01:31:48.907 353 15342.70 51.88 53580.63 88888.00 2014-12-19 01:31:49.407 353 15342.72 51.84 53580.61 88888.00 2014-12-19 01:31:49.907 353 15342.72 51.80 53580.63 88888.00 2014-12-19 01:31:50.407 353 15342.76 51.79 53580.65 88888.00 2014-12-19 01:31:50.907 353 15342.71 51.84 53580.67 88888.00 2014-12-19 01:31:51.407 353 15342.76 51.87 53580.69 88888.00 2014-12-19 01:31:51.907 353 15342.76 51.87 53580.73 88888.00 2014-12-19 01:31:52.407 353 15342.73 51.95 53580.71 88888.00 2014-12-19 01:31:52.907 353 15342.76 52.02 53580.67 88888.00 2014-12-19 01:31:53.407 353 15342.73 52.06 53580.63 88888.00 2014-12-19 01:31:53.907 353 15342.74 52.04 53580.63 88888.00 2014-12-19 01:31:54.407 353 15342.74 51.98 53580.64 88888.00 2014-12-19 01:31:54.907 353 15342.73 51.94 53580.60 88888.00 2014-12-19 01:31:55.407 353 15342.74 51.93 53580.60 88888.00 2014-12-19 01:31:55.907 353 15342.72 51.96 53580.64 88888.00 2014-12-19 01:31:56.407 353 15342.77 52.00 53580.67 88888.00 2014-12-19 01:31:56.907 353 15342.80 52.00 53580.64 88888.00 2014-12-19 01:31:57.407 353 15342.77 52.02 53580.64 88888.00 2014-12-19 01:31:57.907 353 15342.79 52.01 53580.71 88888.00 2014-12-19 01:31:58.407 353 15342.87 52.01 53580.70 88888.00 2014-12-19 01:31:58.907 353 15342.85 52.04 53580.76 88888.00 2014-12-19 01:31:59.407 353 15342.85 52.09 53580.81 88888.00 2014-12-19 01:31:59.907 353 15342.83 52.06 53580.82 88888.00 2014-12-19 01:32:00.407 353 15342.79 52.02 53580.85 88888.00 2014-12-19 01:32:00.907 353 15342.82 52.03 53580.84 88888.00 2014-12-19 01:32:01.407 353 15342.80 52.06 53580.81 88888.00 2014-12-19 01:32:01.907 353 15342.80 52.08 53580.84 88888.00 2014-12-19 01:32:02.407 353 15342.77 52.14 53580.84 88888.00 2014-12-19 01:32:02.907 353 15342.79 52.17 53580.81 88888.00 2014-12-19 01:32:03.407 353 15342.76 52.15 53580.81 88888.00 2014-12-19 01:32:03.907 353 15342.73 52.15 53580.82 88888.00 2014-12-19 01:32:04.407 353 15342.74 52.18 53580.77 88888.00 2014-12-19 01:32:04.907 353 15342.74 52.18 53580.79 88888.00 2014-12-19 01:32:05.407 353 15342.74 52.13 53580.78 88888.00 2014-12-19 01:32:05.907 353 15342.74 52.11 53580.80 88888.00 2014-12-19 01:32:06.407 353 15342.80 52.09 53580.86 88888.00 2014-12-19 01:32:06.907 353 15342.79 52.09 53580.89 88888.00 2014-12-19 01:32:07.407 353 15342.78 52.13 53580.95 88888.00 2014-12-19 01:32:07.907 353 15342.79 52.15 53580.97 88888.00 2014-12-19 01:32:08.407 353 15342.80 52.17 53580.99 88888.00 2014-12-19 01:32:08.907 353 15342.78 52.11 53581.00 88888.00 2014-12-19 01:32:09.407 353 15342.78 52.12 53581.00 88888.00 2014-12-19 01:32:09.907 353 15342.76 52.14 53581.02 88888.00 2014-12-19 01:32:10.407 353 15342.71 52.13 53581.08 88888.00 2014-12-19 01:32:10.907 353 15342.67 52.10 53581.07 88888.00 2014-12-19 01:32:11.407 353 15342.67 52.10 53581.07 88888.00 2014-12-19 01:32:11.907 353 15342.64 52.12 53581.02 88888.00 2014-12-19 01:32:12.407 353 15342.62 52.14 53581.07 88888.00 2014-12-19 01:32:12.907 353 15342.61 52.15 53581.09 88888.00 2014-12-19 01:32:13.407 353 15342.60 52.15 53581.09 88888.00 2014-12-19 01:32:13.907 353 15342.58 52.17 53581.14 88888.00 2014-12-19 01:32:14.407 353 15342.59 52.24 53581.20 88888.00 2014-12-19 01:32:14.907 353 15342.53 52.22 53581.27 88888.00 2014-12-19 01:32:15.407 353 15342.50 52.17 53581.22 88888.00 2014-12-19 01:32:15.907 353 15342.51 52.17 53581.20 88888.00 2014-12-19 01:32:16.407 353 15342.49 52.15 53581.21 88888.00 2014-12-19 01:32:16.907 353 15342.45 52.15 53581.25 88888.00 2014-12-19 01:32:17.407 353 15342.40 52.20 53581.31 88888.00 2014-12-19 01:32:17.907 353 15342.36 52.21 53581.33 88888.00 2014-12-19 01:32:18.407 353 15342.31 52.24 53581.33 88888.00 2014-12-19 01:32:18.907 353 15342.26 52.23 53581.32 88888.00 2014-12-19 01:32:19.407 353 15342.28 52.23 53581.31 88888.00 2014-12-19 01:32:19.907 353 15342.26 52.28 53581.36 88888.00 2014-12-19 01:32:20.407 353 15342.24 52.27 53581.41 88888.00 2014-12-19 01:32:20.907 353 15342.23 52.30 53581.47 88888.00 2014-12-19 01:32:21.407 353 15342.22 52.30 53581.42 88888.00 2014-12-19 01:32:21.907 353 15342.27 52.26 53581.40 88888.00 2014-12-19 01:32:22.407 353 15342.22 52.27 53581.41 88888.00 2014-12-19 01:32:22.907 353 15342.20 52.31 53581.42 88888.00 2014-12-19 01:32:23.407 353 15342.22 52.29 53581.46 88888.00 2014-12-19 01:32:23.907 353 15342.18 52.30 53581.51 88888.00 2014-12-19 01:32:24.407 353 15342.23 52.35 53581.48 88888.00 2014-12-19 01:32:24.907 353 15342.25 52.34 53581.49 88888.00 2014-12-19 01:32:25.407 353 15342.24 52.39 53581.52 88888.00 2014-12-19 01:32:25.907 353 15342.25 52.38 53581.58 88888.00 2014-12-19 01:32:26.407 353 15342.20 52.37 53581.60 88888.00 2014-12-19 01:32:26.907 353 15342.18 52.39 53581.61 88888.00 2014-12-19 01:32:27.407 353 15342.20 52.36 53581.64 88888.00 2014-12-19 01:32:27.907 353 15342.20 52.31 53581.66 88888.00 2014-12-19 01:32:28.407 353 15342.18 52.32 53581.66 88888.00 2014-12-19 01:32:28.907 353 15342.17 52.39 53581.68 88888.00 2014-12-19 01:32:29.407 353 15342.18 52.41 53581.69 88888.00 2014-12-19 01:32:29.907 353 15342.19 52.40 53581.69 88888.00 2014-12-19 01:32:30.407 353 15342.20 52.35 53581.70 88888.00 2014-12-19 01:32:30.907 353 15342.24 52.35 53581.73 88888.00 2014-12-19 01:32:31.407 353 15342.23 52.37 53581.73 88888.00 2014-12-19 01:32:31.907 353 15342.23 52.38 53581.72 88888.00 2014-12-19 01:32:32.407 353 15342.24 52.41 53581.75 88888.00 2014-12-19 01:32:32.907 353 15342.24 52.45 53581.75 88888.00 2014-12-19 01:32:33.407 353 15342.20 52.45 53581.72 88888.00 2014-12-19 01:32:33.907 353 15342.19 52.49 53581.71 88888.00 2014-12-19 01:32:34.407 353 15342.19 52.49 53581.73 88888.00 2014-12-19 01:32:34.907 353 15342.20 52.45 53581.74 88888.00 2014-12-19 01:32:35.407 353 15342.24 52.46 53581.84 88888.00 2014-12-19 01:32:35.907 353 15342.25 52.53 53581.91 88888.00 2014-12-19 01:32:36.407 353 15342.27 52.55 53581.99 88888.00 2014-12-19 01:32:36.907 353 15342.28 52.64 53582.02 88888.00 2014-12-19 01:32:37.407 353 15342.27 52.63 53581.97 88888.00 2014-12-19 01:32:37.907 353 15342.25 52.61 53581.90 88888.00 2014-12-19 01:32:38.407 353 15342.25 52.56 53581.85 88888.00 2014-12-19 01:32:38.907 353 15342.20 52.56 53581.85 88888.00 2014-12-19 01:32:39.407 353 15342.20 52.52 53581.87 88888.00 2014-12-19 01:32:39.907 353 15342.20 52.48 53581.89 88888.00 2014-12-19 01:32:40.407 353 15342.19 52.52 53581.85 88888.00 2014-12-19 01:32:40.907 353 15342.17 52.55 53581.80 88888.00 2014-12-19 01:32:41.407 353 15342.20 52.58 53581.77 88888.00 2014-12-19 01:32:41.907 353 15342.22 52.60 53581.81 88888.00 2014-12-19 01:32:42.407 353 15342.18 52.62 53581.88 88888.00 2014-12-19 01:32:42.907 353 15342.20 52.65 53581.87 88888.00 2014-12-19 01:32:43.407 353 15342.17 52.70 53581.88 88888.00 2014-12-19 01:32:43.907 353 15342.18 52.70 53581.93 88888.00 2014-12-19 01:32:44.407 353 15342.18 52.71 53581.91 88888.00 2014-12-19 01:32:44.907 353 15342.17 52.70 53581.82 88888.00 2014-12-19 01:32:45.407 353 15342.13 52.72 53581.78 88888.00 2014-12-19 01:32:45.907 353 15342.09 52.83 53581.86 88888.00 2014-12-19 01:32:46.407 353 15342.06 52.84 53581.82 88888.00 2014-12-19 01:32:46.907 353 15342.08 52.86 53581.86 88888.00 2014-12-19 01:32:47.407 353 15342.13 52.89 53581.89 88888.00 2014-12-19 01:32:47.907 353 15342.16 52.96 53581.87 88888.00 2014-12-19 01:32:48.407 353 15342.16 52.95 53581.80 88888.00 2014-12-19 01:32:48.907 353 15342.23 52.95 53581.81 88888.00 2014-12-19 01:32:49.407 353 15342.24 52.89 53581.86 88888.00 2014-12-19 01:32:49.907 353 15342.25 52.91 53581.87 88888.00 2014-12-19 01:32:50.407 353 15342.27 52.95 53581.90 88888.00 2014-12-19 01:32:50.907 353 15342.29 52.92 53581.91 88888.00 2014-12-19 01:32:51.407 353 15342.32 52.89 53581.91 88888.00 2014-12-19 01:32:51.907 353 15342.28 52.89 53581.94 88888.00 2014-12-19 01:32:52.407 353 15342.28 52.90 53581.89 88888.00 2014-12-19 01:32:52.907 353 15342.24 52.99 53581.87 88888.00 2014-12-19 01:32:53.407 353 15342.23 53.00 53581.85 88888.00 2014-12-19 01:32:53.907 353 15342.27 52.99 53581.82 88888.00 2014-12-19 01:32:54.407 353 15342.32 52.98 53581.82 88888.00 2014-12-19 01:32:54.907 353 15342.27 52.99 53581.82 88888.00 2014-12-19 01:32:55.407 353 15342.28 53.01 53581.78 88888.00 2014-12-19 01:32:55.907 353 15342.23 53.02 53581.77 88888.00 2014-12-19 01:32:56.407 353 15342.25 52.99 53581.76 88888.00 2014-12-19 01:32:56.907 353 15342.28 53.00 53581.75 88888.00 2014-12-19 01:32:57.407 353 15342.27 53.04 53581.71 88888.00 2014-12-19 01:32:57.907 353 15342.29 53.04 53581.71 88888.00 2014-12-19 01:32:58.407 353 15342.32 53.00 53581.76 88888.00 2014-12-19 01:32:58.907 353 15342.32 53.04 53581.80 88888.00 2014-12-19 01:32:59.407 353 15342.35 53.07 53581.86 88888.00 2014-12-19 01:32:59.907 353 15342.35 53.08 53581.88 88888.00 2014-12-19 01:33:00.407 353 15342.35 53.08 53581.88 88888.00 2014-12-19 01:33:00.907 353 15342.38 53.04 53581.81 88888.00 2014-12-19 01:33:01.407 353 15342.43 53.01 53581.76 88888.00 2014-12-19 01:33:01.907 353 15342.43 52.96 53581.79 88888.00 2014-12-19 01:33:02.407 353 15342.49 52.92 53581.79 88888.00 2014-12-19 01:33:02.907 353 15342.52 52.92 53581.76 88888.00 2014-12-19 01:33:03.407 353 15342.52 52.93 53581.73 88888.00 2014-12-19 01:33:03.907 353 15342.53 52.93 53581.73 88888.00 2014-12-19 01:33:04.407 353 15342.55 52.90 53581.70 88888.00 2014-12-19 01:33:04.907 353 15342.55 52.90 53581.71 88888.00 2014-12-19 01:33:05.407 353 15342.55 52.83 53581.69 88888.00 2014-12-19 01:33:05.907 353 15342.58 52.79 53581.71 88888.00 2014-12-19 01:33:06.407 353 15342.60 52.75 53581.74 88888.00 2014-12-19 01:33:06.907 353 15342.65 52.81 53581.75 88888.00 2014-12-19 01:33:07.407 353 15342.68 52.78 53581.77 88888.00 2014-12-19 01:33:07.907 353 15342.62 52.80 53581.76 88888.00 2014-12-19 01:33:08.407 353 15342.63 52.80 53581.74 88888.00 2014-12-19 01:33:08.907 353 15342.67 52.83 53581.77 88888.00 2014-12-19 01:33:09.407 353 15342.68 52.78 53581.77 88888.00 2014-12-19 01:33:09.907 353 15342.71 52.83 53581.70 88888.00 2014-12-19 01:33:10.407 353 15342.72 52.84 53581.66 88888.00 2014-12-19 01:33:10.907 353 15342.73 52.83 53581.68 88888.00 2014-12-19 01:33:11.407 353 15342.79 52.79 53581.69 88888.00 2014-12-19 01:33:11.907 353 15342.80 52.78 53581.79 88888.00 2014-12-19 01:33:12.407 353 15342.74 52.79 53581.81 88888.00 2014-12-19 01:33:12.907 353 15342.74 52.79 53581.79 88888.00 2014-12-19 01:33:13.407 353 15342.74 52.86 53581.76 88888.00 2014-12-19 01:33:13.907 353 15342.71 52.81 53581.76 88888.00 2014-12-19 01:33:14.407 353 15342.73 52.75 53581.75 88888.00 2014-12-19 01:33:14.907 353 15342.73 52.76 53581.77 88888.00 2014-12-19 01:33:15.407 353 15342.71 52.72 53581.78 88888.00 2014-12-19 01:33:15.907 353 15342.71 52.69 53581.78 88888.00 2014-12-19 01:33:16.407 353 15342.79 52.71 53581.76 88888.00 2014-12-19 01:33:16.907 353 15342.82 52.69 53581.74 88888.00 2014-12-19 01:33:17.407 353 15342.79 52.70 53581.71 88888.00 2014-12-19 01:33:17.907 353 15342.74 52.79 53581.71 88888.00 2014-12-19 01:33:18.407 353 15342.77 52.81 53581.68 88888.00 2014-12-19 01:33:18.907 353 15342.81 52.73 53581.77 88888.00 2014-12-19 01:33:19.407 353 15342.89 52.72 53581.78 88888.00 2014-12-19 01:33:19.907 353 15342.94 52.70 53581.76 88888.00 2014-12-19 01:33:20.407 353 15342.86 52.71 53581.76 88888.00 2014-12-19 01:33:20.907 353 15342.86 52.70 53581.80 88888.00 2014-12-19 01:33:21.407 353 15342.83 52.66 53581.76 88888.00 2014-12-19 01:33:21.907 353 15342.77 52.67 53581.70 88888.00 2014-12-19 01:33:22.407 353 15342.82 52.66 53581.70 88888.00 2014-12-19 01:33:22.907 353 15342.83 52.66 53581.71 88888.00 2014-12-19 01:33:23.407 353 15342.81 52.71 53581.77 88888.00 2014-12-19 01:33:23.907 353 15342.79 52.66 53581.77 88888.00 2014-12-19 01:33:24.407 353 15342.80 52.62 53581.80 88888.00 2014-12-19 01:33:24.907 353 15342.78 52.58 53581.73 88888.00 2014-12-19 01:33:25.407 353 15342.79 52.58 53581.67 88888.00 2014-12-19 01:33:25.907 353 15342.82 52.61 53581.69 88888.00 2014-12-19 01:33:26.407 353 15342.83 52.60 53581.78 88888.00 2014-12-19 01:33:26.907 353 15342.80 52.55 53581.79 88888.00 2014-12-19 01:33:27.407 353 15342.80 52.56 53581.79 88888.00 2014-12-19 01:33:27.907 353 15342.80 52.56 53581.82 88888.00 2014-12-19 01:33:28.407 353 15342.83 52.57 53581.86 88888.00 2014-12-19 01:33:28.907 353 15342.88 52.52 53581.87 88888.00 2014-12-19 01:33:29.407 353 15342.88 52.49 53581.82 88888.00 2014-12-19 01:33:29.907 353 15342.89 52.52 53581.84 88888.00 2014-12-19 01:33:30.407 353 15342.92 52.61 53581.81 88888.00 2014-12-19 01:33:30.907 353 15342.92 52.58 53581.80 88888.00 2014-12-19 01:33:31.407 353 15342.95 52.56 53581.86 88888.00 2014-12-19 01:33:31.907 353 15342.96 52.56 53581.78 88888.00 2014-12-19 01:33:32.407 353 15342.99 52.52 53581.73 88888.00 2014-12-19 01:33:32.907 353 15342.99 52.48 53581.71 88888.00 2014-12-19 01:33:33.407 353 15342.96 52.53 53581.67 88888.00 2014-12-19 01:33:33.907 353 15343.03 52.55 53581.70 88888.00 2014-12-19 01:33:34.407 353 15343.05 52.53 53581.81 88888.00 2014-12-19 01:33:34.907 353 15343.05 52.54 53581.89 88888.00 2014-12-19 01:33:35.407 353 15342.99 52.54 53581.90 88888.00 2014-12-19 01:33:35.907 353 15342.96 52.53 53581.84 88888.00 2014-12-19 01:33:36.407 353 15342.96 52.49 53581.81 88888.00 2014-12-19 01:33:36.907 353 15343.06 52.40 53581.80 88888.00 2014-12-19 01:33:37.407 353 15343.12 52.43 53581.82 88888.00 2014-12-19 01:33:37.907 353 15343.09 52.41 53581.82 88888.00 2014-12-19 01:33:38.407 353 15343.07 52.41 53581.82 88888.00 2014-12-19 01:33:38.907 353 15343.04 52.44 53581.81 88888.00 2014-12-19 01:33:39.407 353 15343.06 52.43 53581.75 88888.00 2014-12-19 01:33:39.907 353 15343.07 52.47 53581.73 88888.00 2014-12-19 01:33:40.407 353 15343.06 52.49 53581.75 88888.00 2014-12-19 01:33:40.907 353 15343.01 52.44 53581.74 88888.00 2014-12-19 01:33:41.407 353 15343.04 52.45 53581.74 88888.00 2014-12-19 01:33:41.907 353 15343.09 52.48 53581.78 88888.00 2014-12-19 01:33:42.407 353 15343.08 52.43 53581.81 88888.00 2014-12-19 01:33:42.907 353 15343.06 52.41 53581.87 88888.00 2014-12-19 01:33:43.407 353 15343.09 52.39 53581.88 88888.00 2014-12-19 01:33:43.907 353 15343.10 52.39 53581.88 88888.00 2014-12-19 01:33:44.407 353 15343.12 52.35 53581.85 88888.00 2014-12-19 01:33:44.907 353 15343.13 52.31 53581.89 88888.00 2014-12-19 01:33:45.407 353 15343.10 52.32 53581.89 88888.00 2014-12-19 01:33:45.907 353 15343.07 52.34 53581.85 88888.00 2014-12-19 01:33:46.407 353 15343.09 52.35 53581.74 88888.00 2014-12-19 01:33:46.907 353 15343.08 52.34 53581.70 88888.00 2014-12-19 01:33:47.407 353 15343.06 52.32 53581.74 88888.00 2014-12-19 01:33:47.907 353 15343.06 52.34 53581.79 88888.00 2014-12-19 01:33:48.407 353 15343.07 52.34 53581.82 88888.00 2014-12-19 01:33:48.907 353 15343.00 52.34 53581.82 88888.00 2014-12-19 01:33:49.407 353 15343.03 52.35 53581.85 88888.00 2014-12-19 01:33:49.907 353 15343.07 52.36 53581.93 88888.00 2014-12-19 01:33:50.407 353 15343.05 52.34 53581.94 88888.00 2014-12-19 01:33:50.907 353 15343.05 52.31 53581.95 88888.00 2014-12-19 01:33:51.407 353 15343.09 52.32 53581.96 88888.00 2014-12-19 01:33:51.907 353 15343.04 52.34 53581.94 88888.00 2014-12-19 01:33:52.407 353 15342.99 52.32 53582.02 88888.00 2014-12-19 01:33:52.907 353 15343.00 52.30 53582.02 88888.00 2014-12-19 01:33:53.407 353 15342.95 52.28 53582.00 88888.00 2014-12-19 01:33:53.907 353 15343.00 52.29 53582.00 88888.00 2014-12-19 01:33:54.407 353 15342.99 52.29 53581.97 88888.00 2014-12-19 01:33:54.907 353 15342.94 52.34 53581.99 88888.00 2014-12-19 01:33:55.407 353 15342.89 52.30 53581.96 88888.00 2014-12-19 01:33:55.907 353 15342.90 52.27 53581.96 88888.00 2014-12-19 01:33:56.407 353 15342.90 52.24 53582.00 88888.00 2014-12-19 01:33:56.907 353 15342.87 52.26 53582.01 88888.00 2014-12-19 01:33:57.407 353 15342.81 52.24 53582.08 88888.00 2014-12-19 01:33:57.907 353 15342.81 52.24 53582.12 88888.00 2014-12-19 01:33:58.407 353 15342.80 52.21 53582.11 88888.00 2014-12-19 01:33:58.907 353 15342.77 52.18 53582.13 88888.00 2014-12-19 01:33:59.407 353 15342.77 52.19 53582.15 88888.00 2014-12-19 01:33:59.907 353 15342.76 52.19 53582.16 88888.00 2014-12-19 01:34:00.407 353 15342.78 52.18 53582.13 88888.00 2014-12-19 01:34:00.907 353 15342.77 52.12 53582.12 88888.00 2014-12-19 01:34:01.407 353 15342.76 52.15 53582.06 88888.00 2014-12-19 01:34:01.907 353 15342.74 52.19 53582.06 88888.00 2014-12-19 01:34:02.407 353 15342.76 52.19 53582.07 88888.00 2014-12-19 01:34:02.907 353 15342.78 52.17 53582.09 88888.00 2014-12-19 01:34:03.407 353 15342.77 52.17 53582.11 88888.00 2014-12-19 01:34:03.907 353 15342.74 52.15 53582.16 88888.00 2014-12-19 01:34:04.407 353 15342.71 52.18 53582.23 88888.00 2014-12-19 01:34:04.907 353 15342.68 52.22 53582.26 88888.00 2014-12-19 01:34:05.407 353 15342.62 52.22 53582.29 88888.00 2014-12-19 01:34:05.907 353 15342.62 52.19 53582.34 88888.00 2014-12-19 01:34:06.407 353 15342.60 52.15 53582.41 88888.00 2014-12-19 01:34:06.907 353 15342.61 52.14 53582.40 88888.00 2014-12-19 01:34:07.407 353 15342.56 52.15 53582.46 88888.00 2014-12-19 01:34:07.907 353 15342.53 52.19 53582.49 88888.00 2014-12-19 01:34:08.407 353 15342.51 52.20 53582.50 88888.00 2014-12-19 01:34:08.907 353 15342.51 52.18 53582.52 88888.00 2014-12-19 01:34:09.407 353 15342.46 52.21 53582.51 88888.00 2014-12-19 01:34:09.907 353 15342.47 52.22 53582.48 88888.00 2014-12-19 01:34:10.407 353 15342.44 52.29 53582.52 88888.00 2014-12-19 01:34:10.907 353 15342.44 52.34 53582.56 88888.00 2014-12-19 01:34:11.407 353 15342.43 52.38 53582.65 88888.00 2014-12-19 01:34:11.907 353 15342.43 52.35 53582.63 88888.00 2014-12-19 01:34:12.407 353 15342.42 52.30 53582.68 88888.00 2014-12-19 01:34:12.907 353 15342.41 52.28 53582.67 88888.00 2014-12-19 01:34:13.407 353 15342.36 52.29 53582.77 88888.00 2014-12-19 01:34:13.907 353 15342.40 52.29 53582.75 88888.00 2014-12-19 01:34:14.407 353 15342.35 52.37 53582.72 88888.00 2014-12-19 01:34:14.907 353 15342.34 52.44 53582.71 88888.00 2014-12-19 01:34:15.407 353 15342.26 52.45 53582.74 88888.00 2014-12-19 01:34:15.907 353 15342.27 52.43 53582.73 88888.00 2014-12-19 01:34:16.407 353 15342.25 52.39 53582.77 88888.00 2014-12-19 01:34:16.907 353 15342.25 52.37 53582.76 88888.00 2014-12-19 01:34:17.407 353 15342.20 52.36 53582.79 88888.00 2014-12-19 01:34:17.907 353 15342.16 52.37 53582.82 88888.00 2014-12-19 01:34:18.407 353 15342.17 52.35 53582.86 88888.00 2014-12-19 01:34:18.907 353 15342.16 52.39 53582.98 88888.00 2014-12-19 01:34:19.407 353 15342.15 52.44 53582.97 88888.00 2014-12-19 01:34:19.907 353 15342.17 52.47 53583.03 88888.00 2014-12-19 01:34:20.407 353 15342.19 52.49 53583.01 88888.00 2014-12-19 01:34:20.907 353 15342.16 52.46 53583.07 88888.00 2014-12-19 01:34:21.407 353 15342.13 52.46 53583.03 88888.00 2014-12-19 01:34:21.907 353 15342.11 52.45 53583.00 88888.00 2014-12-19 01:34:22.407 353 15342.09 52.43 53583.08 88888.00 2014-12-19 01:34:22.907 353 15342.17 52.45 53583.05 88888.00 2014-12-19 01:34:23.407 353 15342.15 52.48 53583.07 88888.00 2014-12-19 01:34:23.907 353 15342.17 52.52 53583.06 88888.00 2014-12-19 01:34:24.407 353 15342.15 52.52 53583.01 88888.00 2014-12-19 01:34:24.907 353 15342.11 52.52 53583.07 88888.00 2014-12-19 01:34:25.407 353 15342.11 52.52 53583.09 88888.00 2014-12-19 01:34:25.907 353 15342.09 52.53 53583.16 88888.00 2014-12-19 01:34:26.407 353 15342.14 52.55 53583.13 88888.00 2014-12-19 01:34:26.907 353 15342.09 52.57 53583.17 88888.00 2014-12-19 01:34:27.408 353 15342.06 52.55 53583.18 88888.00 2014-12-19 01:34:27.908 353 15342.02 52.50 53583.19 88888.00 2014-12-19 01:34:28.408 353 15342.02 52.49 53583.26 88888.00 2014-12-19 01:34:28.908 353 15342.00 52.50 53583.23 88888.00 2014-12-19 01:34:29.408 353 15342.05 52.52 53583.22 88888.00 2014-12-19 01:34:29.908 353 15342.04 52.56 53583.32 88888.00 2014-12-19 01:34:30.408 353 15342.09 52.55 53583.34 88888.00 2014-12-19 01:34:30.908 353 15342.05 52.56 53583.27 88888.00 2014-12-19 01:34:31.408 353 15341.97 52.58 53583.27 88888.00 2014-12-19 01:34:31.908 353 15342.00 52.66 53583.28 88888.00 2014-12-19 01:34:32.408 353 15341.97 52.71 53583.31 88888.00 2014-12-19 01:34:32.908 353 15341.99 52.69 53583.37 88888.00 2014-12-19 01:34:33.408 353 15342.06 52.71 53583.37 88888.00 2014-12-19 01:34:33.908 353 15342.06 52.72 53583.41 88888.00 2014-12-19 01:34:34.408 353 15342.04 52.70 53583.41 88888.00 2014-12-19 01:34:34.908 353 15342.06 52.72 53583.44 88888.00 2014-12-19 01:34:35.408 353 15342.01 52.73 53583.53 88888.00 2014-12-19 01:34:35.908 353 15341.99 52.71 53583.53 88888.00 2014-12-19 01:34:36.408 353 15342.04 52.72 53583.47 88888.00 2014-12-19 01:34:36.908 353 15342.00 52.65 53583.51 88888.00 2014-12-19 01:34:37.408 353 15341.97 52.60 53583.53 88888.00 2014-12-19 01:34:37.908 353 15341.98 52.61 53583.46 88888.00 2014-12-19 01:34:38.408 353 15341.92 52.64 53583.46 88888.00 2014-12-19 01:34:38.908 353 15341.88 52.61 53583.52 88888.00 2014-12-19 01:34:39.408 353 15341.97 52.61 53583.54 88888.00 2014-12-19 01:34:39.908 353 15341.97 52.64 53583.55 88888.00 2014-12-19 01:34:40.408 353 15341.93 52.69 53583.60 88888.00 2014-12-19 01:34:40.908 353 15341.97 52.71 53583.61 88888.00 2014-12-19 01:34:41.408 353 15342.00 52.70 53583.61 88888.00 2014-12-19 01:34:41.908 353 15342.06 52.74 53583.69 88888.00 2014-12-19 01:34:42.408 353 15342.00 52.76 53583.71 88888.00 2014-12-19 01:34:42.908 353 15341.93 52.76 53583.72 88888.00 2014-12-19 01:34:43.408 353 15341.92 52.75 53583.68 88888.00 2014-12-19 01:34:43.908 353 15341.92 52.74 53583.70 88888.00 2014-12-19 01:34:44.408 353 15341.96 52.86 53583.76 88888.00 2014-12-19 01:34:44.908 353 15342.01 52.88 53583.73 88888.00 2014-12-19 01:34:45.408 353 15342.01 52.87 53583.73 88888.00 2014-12-19 01:34:45.908 353 15342.00 52.87 53583.70 88888.00 2014-12-19 01:34:46.408 353 15342.02 52.81 53583.68 88888.00 2014-12-19 01:34:46.908 353 15341.98 52.82 53583.69 88888.00 2014-12-19 01:34:47.408 353 15341.96 52.79 53583.75 88888.00 2014-12-19 01:34:47.908 353 15342.04 52.79 53583.79 88888.00 2014-12-19 01:34:48.408 353 15342.08 52.84 53583.86 88888.00 2014-12-19 01:34:48.908 353 15342.08 52.87 53583.89 88888.00 2014-12-19 01:34:49.408 353 15342.04 52.81 53583.93 88888.00 2014-12-19 01:34:49.908 353 15342.10 52.83 53583.95 88888.00 2014-12-19 01:34:50.408 353 15342.11 52.84 53583.93 88888.00 2014-12-19 01:34:50.908 353 15342.14 52.86 53583.93 88888.00 2014-12-19 01:34:51.408 353 15342.18 52.87 53583.95 88888.00 2014-12-19 01:34:51.908 353 15342.17 52.89 53583.94 88888.00 2014-12-19 01:34:52.408 353 15342.22 52.87 53583.95 88888.00 2014-12-19 01:34:52.908 353 15342.17 52.82 53583.96 88888.00 2014-12-19 01:34:53.408 353 15342.18 52.82 53583.90 88888.00 2014-12-19 01:34:53.908 353 15342.19 52.89 53583.86 88888.00 2014-12-19 01:34:54.408 353 15342.18 52.97 53583.86 88888.00 2014-12-19 01:34:54.908 353 15342.18 52.96 53583.92 88888.00 2014-12-19 01:34:55.408 353 15342.23 52.92 53583.95 88888.00 2014-12-19 01:34:55.908 353 15342.25 52.91 53583.96 88888.00 2014-12-19 01:34:56.408 353 15342.19 52.91 53584.00 88888.00 2014-12-19 01:34:56.908 353 15342.25 52.86 53584.01 88888.00 2014-12-19 01:34:57.408 353 15342.27 52.81 53583.93 88888.00 2014-12-19 01:34:57.908 353 15342.25 52.81 53583.99 88888.00 2014-12-19 01:34:58.408 353 15342.29 52.88 53584.04 88888.00 2014-12-19 01:34:58.908 353 15342.37 52.95 53583.95 88888.00 2014-12-19 01:34:59.408 353 15342.40 52.92 53583.97 88888.00 2014-12-19 01:34:59.908 353 15342.40 52.86 53584.00 88888.00 2014-12-19 01:35:00.408 353 15342.45 52.80 53583.96 88888.00 2014-12-19 01:35:00.908 353 15342.41 52.81 53583.99 88888.00 2014-12-19 01:35:01.408 353 15342.44 52.80 53584.09 88888.00 2014-12-19 01:35:01.908 353 15342.43 52.78 53584.06 88888.00 2014-12-19 01:35:02.408 353 15342.50 52.79 53584.06 88888.00 2014-12-19 01:35:02.908 353 15342.42 52.73 53584.09 88888.00 2014-12-19 01:35:03.408 353 15342.51 52.72 53584.10 88888.00 2014-12-19 01:35:03.908 353 15342.53 52.67 53584.06 88888.00 2014-12-19 01:35:04.408 353 15342.52 52.73 53584.09 88888.00 2014-12-19 01:35:04.908 353 15342.55 52.71 53584.09 88888.00 2014-12-19 01:35:05.408 353 15342.63 52.75 53584.06 88888.00 2014-12-19 01:35:05.908 353 15342.64 52.81 53584.08 88888.00 2014-12-19 01:35:06.408 353 15342.61 52.86 53584.10 88888.00 2014-12-19 01:35:06.908 353 15342.60 52.83 53584.04 88888.00 2014-12-19 01:35:07.408 353 15342.56 52.80 53584.03 88888.00 2014-12-19 01:35:07.908 353 15342.62 52.82 53584.01 88888.00 2014-12-19 01:35:08.408 353 15342.70 52.86 53584.00 88888.00 2014-12-19 01:35:08.908 353 15342.73 52.82 53584.03 88888.00 2014-12-19 01:35:09.408 353 15342.72 52.80 53584.10 88888.00 2014-12-19 01:35:09.908 353 15342.71 52.79 53584.14 88888.00 2014-12-19 01:35:10.408 353 15342.73 52.83 53584.17 88888.00 2014-12-19 01:35:10.908 353 15342.74 52.83 53584.27 88888.00 2014-12-19 01:35:11.408 353 15342.72 52.81 53584.24 88888.00 2014-12-19 01:35:11.908 353 15342.69 52.78 53584.13 88888.00 2014-12-19 01:35:12.408 353 15342.71 52.79 53584.19 88888.00 2014-12-19 01:35:12.908 353 15342.72 52.80 53584.19 88888.00 2014-12-19 01:35:13.408 353 15342.65 52.80 53584.20 88888.00 2014-12-19 01:35:13.908 353 15342.69 52.78 53584.19 88888.00 2014-12-19 01:35:14.408 353 15342.77 52.70 53584.20 88888.00 2014-12-19 01:35:14.908 353 15342.78 52.69 53584.23 88888.00 2014-12-19 01:35:15.408 353 15342.76 52.69 53584.18 88888.00 2014-12-19 01:35:15.908 353 15342.78 52.75 53584.15 88888.00 2014-12-19 01:35:16.408 353 15342.72 52.67 53584.19 88888.00 2014-12-19 01:35:16.908 353 15342.68 52.64 53584.29 88888.00 2014-12-19 01:35:17.408 353 15342.77 52.64 53584.30 88888.00 2014-12-19 01:35:17.908 353 15342.79 52.69 53584.31 88888.00 2014-12-19 01:35:18.408 353 15342.77 52.65 53584.36 88888.00 2014-12-19 01:35:18.908 353 15342.82 52.57 53584.37 88888.00 2014-12-19 01:35:19.408 353 15342.88 52.56 53584.33 88888.00 2014-12-19 01:35:19.908 353 15342.88 52.57 53584.37 88888.00 2014-12-19 01:35:20.408 353 15342.86 52.57 53584.34 88888.00 2014-12-19 01:35:20.908 353 15342.87 52.63 53584.32 88888.00 2014-12-19 01:35:21.408 353 15342.89 52.62 53584.36 88888.00 2014-12-19 01:35:21.908 353 15342.89 52.58 53584.33 88888.00 2014-12-19 01:35:22.408 353 15342.91 52.60 53584.22 88888.00 2014-12-19 01:35:22.908 353 15342.94 52.60 53584.23 88888.00 2014-12-19 01:35:23.408 353 15342.96 52.54 53584.31 88888.00 2014-12-19 01:35:23.908 353 15343.01 52.54 53584.26 88888.00 2014-12-19 01:35:24.408 353 15343.01 52.56 53584.31 88888.00 2014-12-19 01:35:24.908 353 15343.08 52.54 53584.34 88888.00 2014-12-19 01:35:25.408 353 15343.09 52.50 53584.35 88888.00 2014-12-19 01:35:25.908 353 15343.09 52.46 53584.43 88888.00 2014-12-19 01:35:26.408 353 15343.08 52.41 53584.52 88888.00 2014-12-19 01:35:26.908 353 15343.17 52.38 53584.51 88888.00 2014-12-19 01:35:27.408 353 15343.16 52.40 53584.52 88888.00 2014-12-19 01:35:27.908 353 15343.16 52.38 53584.50 88888.00 2014-12-19 01:35:28.408 353 15343.16 52.35 53584.47 88888.00 2014-12-19 01:35:28.908 353 15343.21 52.31 53584.50 88888.00 2014-12-19 01:35:29.408 353 15343.16 52.28 53584.54 88888.00 2014-12-19 01:35:29.908 353 15343.16 52.28 53584.53 88888.00 2014-12-19 01:35:30.408 353 15343.16 52.19 53584.52 88888.00 2014-12-19 01:35:30.908 353 15343.13 52.20 53584.55 88888.00 2014-12-19 01:35:31.408 353 15343.15 52.17 53584.56 88888.00 2014-12-19 01:35:31.908 353 15343.16 52.18 53584.59 88888.00 2014-12-19 01:35:32.408 353 15343.12 52.23 53584.68 88888.00 2014-12-19 01:35:32.908 353 15343.08 52.28 53584.67 88888.00 2014-12-19 01:35:33.408 353 15343.08 52.29 53584.73 88888.00 2014-12-19 01:35:33.908 353 15343.07 52.31 53584.79 88888.00 2014-12-19 01:35:34.408 353 15343.14 52.35 53584.77 88888.00 2014-12-19 01:35:34.908 353 15343.17 52.34 53584.75 88888.00 2014-12-19 01:35:35.408 353 15343.17 52.35 53584.81 88888.00 2014-12-19 01:35:35.908 353 15343.19 52.35 53584.84 88888.00 2014-12-19 01:35:36.408 353 15343.16 52.36 53584.85 88888.00 2014-12-19 01:35:36.908 353 15343.16 52.32 53584.80 88888.00 2014-12-19 01:35:37.408 353 15343.13 52.35 53584.80 88888.00 2014-12-19 01:35:37.908 353 15343.10 52.37 53584.75 88888.00 2014-12-19 01:35:38.408 353 15343.13 52.36 53584.73 88888.00 2014-12-19 01:35:38.908 353 15343.16 52.39 53584.77 88888.00 2014-12-19 01:35:39.408 353 15343.18 52.32 53584.81 88888.00 2014-12-19 01:35:39.908 353 15343.21 52.22 53584.81 88888.00 2014-12-19 01:35:40.408 353 15343.15 52.19 53584.87 88888.00 2014-12-19 01:35:40.908 353 15343.15 52.23 53584.95 88888.00 2014-12-19 01:35:41.408 353 15343.15 52.28 53584.96 88888.00 2014-12-19 01:35:41.908 353 15343.19 52.24 53584.97 88888.00 2014-12-19 01:35:42.408 353 15343.15 52.20 53585.02 88888.00 2014-12-19 01:35:42.908 353 15343.22 52.17 53585.08 88888.00 2014-12-19 01:35:43.408 353 15343.23 52.17 53585.05 88888.00 2014-12-19 01:35:43.908 353 15343.27 52.22 53585.05 88888.00 2014-12-19 01:35:44.408 353 15343.23 52.21 53585.14 88888.00 2014-12-19 01:35:44.908 353 15343.25 52.22 53585.13 88888.00 2014-12-19 01:35:45.408 353 15343.26 52.22 53585.10 88888.00 2014-12-19 01:35:45.908 353 15343.26 52.24 53585.17 88888.00 2014-12-19 01:35:46.408 353 15343.26 52.22 53585.22 88888.00 2014-12-19 01:35:46.908 353 15343.24 52.15 53585.22 88888.00 2014-12-19 01:35:47.408 353 15343.26 52.18 53585.20 88888.00 2014-12-19 01:35:47.908 353 15343.25 52.23 53585.20 88888.00 2014-12-19 01:35:48.408 353 15343.27 52.26 53585.23 88888.00 2014-12-19 01:35:48.908 353 15343.24 52.19 53585.24 88888.00 2014-12-19 01:35:49.408 353 15343.31 52.15 53585.24 88888.00 2014-12-19 01:35:49.908 353 15343.30 52.14 53585.19 88888.00 2014-12-19 01:35:50.408 353 15343.28 52.14 53585.18 88888.00 2014-12-19 01:35:50.908 353 15343.25 52.15 53585.21 88888.00 2014-12-19 01:35:51.408 353 15343.18 52.19 53585.23 88888.00 2014-12-19 01:35:51.908 353 15343.22 52.23 53585.17 88888.00 2014-12-19 01:35:52.408 353 15343.18 52.24 53585.20 88888.00 2014-12-19 01:35:52.908 353 15343.18 52.21 53585.29 88888.00 2014-12-19 01:35:53.408 353 15343.21 52.15 53585.28 88888.00 2014-12-19 01:35:53.908 353 15343.16 52.09 53585.33 88888.00 2014-12-19 01:35:54.408 353 15343.16 52.13 53585.40 88888.00 2014-12-19 01:35:54.908 353 15343.10 52.18 53585.42 88888.00 2014-12-19 01:35:55.408 353 15343.08 52.20 53585.42 88888.00 2014-12-19 01:35:55.908 353 15343.14 52.20 53585.41 88888.00 2014-12-19 01:35:56.408 353 15343.13 52.19 53585.43 88888.00 2014-12-19 01:35:56.908 353 15343.14 52.20 53585.44 88888.00 2014-12-19 01:35:57.408 353 15343.12 52.17 53585.48 88888.00 2014-12-19 01:35:57.908 353 15343.08 52.17 53585.53 88888.00 2014-12-19 01:35:58.408 353 15343.09 52.15 53585.54 88888.00 2014-12-19 01:35:58.908 353 15343.10 52.11 53585.45 88888.00 2014-12-19 01:35:59.408 353 15343.08 52.13 53585.40 88888.00 2014-12-19 01:35:59.908 353 15343.03 52.15 53585.45 88888.00 2014-12-19 01:36:00.408 353 15343.03 52.32 53585.53 88888.00 2014-12-19 01:36:00.908 353 15342.98 52.28 53585.50 88888.00 2014-12-19 01:36:01.408 353 15343.03 52.18 53585.52 88888.00 2014-12-19 01:36:01.908 353 15343.08 52.20 53585.58 88888.00 2014-12-19 01:36:02.408 353 15343.08 52.21 53585.67 88888.00 2014-12-19 01:36:02.908 353 15342.98 52.22 53585.69 88888.00 2014-12-19 01:36:03.408 353 15342.92 52.21 53585.62 88888.00 2014-12-19 01:36:03.908 353 15342.91 52.22 53585.61 88888.00 2014-12-19 01:36:04.408 353 15342.94 52.23 53585.67 88888.00 2014-12-19 01:36:04.908 353 15342.96 52.23 53585.75 88888.00 2014-12-19 01:36:05.408 353 15342.90 52.27 53585.75 88888.00 2014-12-19 01:36:05.908 353 15342.82 52.30 53585.72 88888.00 2014-12-19 01:36:06.408 353 15342.85 52.27 53585.71 88888.00 2014-12-19 01:36:06.908 353 15342.87 52.27 53585.65 88888.00 2014-12-19 01:36:07.408 353 15342.87 52.38 53585.64 88888.00 2014-12-19 01:36:07.908 353 15342.79 52.37 53585.74 88888.00 2014-12-19 01:36:08.408 353 15342.74 52.37 53585.81 88888.00 2014-12-19 01:36:08.908 353 15342.76 52.43 53585.86 88888.00 2014-12-19 01:36:09.408 353 15342.76 52.44 53585.90 88888.00 2014-12-19 01:36:09.908 353 15342.74 52.38 53585.95 88888.00 2014-12-19 01:36:10.408 353 15342.71 52.37 53585.91 88888.00 2014-12-19 01:36:10.908 353 15342.70 52.40 53585.92 88888.00 2014-12-19 01:36:11.408 353 15342.67 52.46 53585.94 88888.00 2014-12-19 01:36:11.908 353 15342.62 52.50 53585.92 88888.00 2014-12-19 01:36:12.408 353 15342.60 52.50 53585.94 88888.00 2014-12-19 01:36:12.908 353 15342.60 52.54 53585.95 88888.00 2014-12-19 01:36:13.408 353 15342.60 52.55 53585.92 88888.00 2014-12-19 01:36:13.908 353 15342.60 52.53 53585.95 88888.00 2014-12-19 01:36:14.408 353 15342.56 52.61 53585.96 88888.00 2014-12-19 01:36:14.908 353 15342.58 52.64 53585.97 88888.00 2014-12-19 01:36:15.408 353 15342.60 52.64 53585.95 88888.00 2014-12-19 01:36:15.908 353 15342.51 52.69 53586.05 88888.00 2014-12-19 01:36:16.408 353 15342.50 52.70 53586.10 88888.00 2014-12-19 01:36:16.908 353 15342.47 52.72 53586.09 88888.00 2014-12-19 01:36:17.408 353 15342.43 52.71 53586.13 88888.00 2014-12-19 01:36:17.908 353 15342.40 52.72 53586.16 88888.00 2014-12-19 01:36:18.408 353 15342.37 52.73 53586.20 88888.00 2014-12-19 01:36:18.908 353 15342.42 52.71 53586.22 88888.00 2014-12-19 01:36:19.408 353 15342.44 52.72 53586.29 88888.00 2014-12-19 01:36:19.908 353 15342.41 52.80 53586.32 88888.00 2014-12-19 01:36:20.408 353 15342.31 52.83 53586.24 88888.00 2014-12-19 01:36:20.908 353 15342.29 52.79 53586.28 88888.00 2014-12-19 01:36:21.408 353 15342.31 52.78 53586.26 88888.00 2014-12-19 01:36:21.908 353 15342.26 52.87 53586.29 88888.00 2014-12-19 01:36:22.408 353 15342.28 52.88 53586.29 88888.00 2014-12-19 01:36:22.908 353 15342.28 52.92 53586.30 88888.00 2014-12-19 01:36:23.408 353 15342.29 52.96 53586.37 88888.00 2014-12-19 01:36:23.908 353 15342.36 52.99 53586.40 88888.00 2014-12-19 01:36:24.408 353 15342.35 53.02 53586.37 88888.00 2014-12-19 01:36:24.908 353 15342.34 53.07 53586.35 88888.00 2014-12-19 01:36:25.408 353 15342.31 53.07 53586.37 88888.00 2014-12-19 01:36:25.908 353 15342.29 53.12 53586.41 88888.00 2014-12-19 01:36:26.408 353 15342.32 53.13 53586.44 88888.00 2014-12-19 01:36:26.908 353 15342.33 53.14 53586.41 88888.00 2014-12-19 01:36:27.408 353 15342.35 53.16 53586.44 88888.00 2014-12-19 01:36:27.908 353 15342.41 53.16 53586.46 88888.00 2014-12-19 01:36:28.408 353 15342.41 53.19 53586.44 88888.00 2014-12-19 01:36:28.908 353 15342.40 53.23 53586.46 88888.00 2014-12-19 01:36:29.408 353 15342.41 53.25 53586.50 88888.00 2014-12-19 01:36:29.908 353 15342.38 53.29 53586.48 88888.00 2014-12-19 01:36:30.408 353 15342.34 53.29 53586.52 88888.00 2014-12-19 01:36:30.908 353 15342.31 53.33 53586.59 88888.00 2014-12-19 01:36:31.408 353 15342.35 53.31 53586.59 88888.00 2014-12-19 01:36:31.908 353 15342.42 53.32 53586.60 88888.00 2014-12-19 01:36:32.408 353 15342.47 53.35 53586.58 88888.00 2014-12-19 01:36:32.908 353 15342.45 53.33 53586.60 88888.00 2014-12-19 01:36:33.408 353 15342.46 53.33 53586.59 88888.00 2014-12-19 01:36:33.908 353 15342.47 53.33 53586.62 88888.00 2014-12-19 01:36:34.408 353 15342.51 53.35 53586.64 88888.00 2014-12-19 01:36:34.908 353 15342.49 53.40 53586.68 88888.00 2014-12-19 01:36:35.408 353 15342.49 53.40 53586.70 88888.00 2014-12-19 01:36:35.908 353 15342.41 53.36 53586.69 88888.00 2014-12-19 01:36:36.408 353 15342.42 53.40 53586.72 88888.00 2014-12-19 01:36:36.908 353 15342.47 53.47 53586.74 88888.00 2014-12-19 01:36:37.408 353 15342.50 53.48 53586.70 88888.00 2014-12-19 01:36:37.908 353 15342.43 53.47 53586.71 88888.00 2014-12-19 01:36:38.408 353 15342.50 53.50 53586.75 88888.00 2014-12-19 01:36:38.908 353 15342.50 53.55 53586.79 88888.00 2014-12-19 01:36:39.408 353 15342.55 53.55 53586.80 88888.00 2014-12-19 01:36:39.908 353 15342.58 53.53 53586.86 88888.00 2014-12-19 01:36:40.408 353 15342.58 53.55 53586.86 88888.00 2014-12-19 01:36:40.908 353 15342.56 53.58 53586.84 88888.00 2014-12-19 01:36:41.408 353 15342.60 53.64 53586.85 88888.00 2014-12-19 01:36:41.908 353 15342.64 53.69 53586.83 88888.00 2014-12-19 01:36:42.408 353 15342.65 53.69 53586.84 88888.00 2014-12-19 01:36:42.908 353 15342.71 53.73 53586.86 88888.00 2014-12-19 01:36:43.408 353 15342.67 53.75 53586.83 88888.00 2014-12-19 01:36:43.908 353 15342.63 53.71 53586.88 88888.00 2014-12-19 01:36:44.408 353 15342.65 53.71 53586.94 88888.00 2014-12-19 01:36:44.908 353 15342.59 53.73 53586.94 88888.00 2014-12-19 01:36:45.408 353 15342.61 53.77 53586.95 88888.00 2014-12-19 01:36:45.908 353 15342.65 53.85 53586.89 88888.00 2014-12-19 01:36:46.408 353 15342.69 53.85 53586.86 88888.00 2014-12-19 01:36:46.908 353 15342.71 53.78 53586.85 88888.00 2014-12-19 01:36:47.408 353 15342.70 53.81 53586.84 88888.00 2014-12-19 01:36:47.908 353 15342.71 53.83 53586.85 88888.00 2014-12-19 01:36:48.408 353 15342.76 53.83 53586.93 88888.00 2014-12-19 01:36:48.908 353 15342.78 53.85 53586.97 88888.00 2014-12-19 01:36:49.408 353 15342.74 53.90 53587.01 88888.00 2014-12-19 01:36:49.908 353 15342.71 53.92 53587.02 88888.00 2014-12-19 01:36:50.408 353 15342.68 53.88 53587.02 88888.00 2014-12-19 01:36:50.908 353 15342.69 53.87 53587.02 88888.00 2014-12-19 01:36:51.408 353 15342.65 53.91 53587.01 88888.00 2014-12-19 01:36:51.908 353 15342.71 53.96 53587.03 88888.00 2014-12-19 01:36:52.408 353 15342.76 54.04 53587.01 88888.00 2014-12-19 01:36:52.908 353 15342.76 54.01 53587.02 88888.00 2014-12-19 01:36:53.408 353 15342.76 54.00 53587.06 88888.00 2014-12-19 01:36:53.908 353 15342.73 54.07 53587.07 88888.00 2014-12-19 01:36:54.408 353 15342.69 54.14 53587.10 88888.00 2014-12-19 01:36:54.908 353 15342.69 54.10 53587.15 88888.00 2014-12-19 01:36:55.408 353 15342.65 54.13 53587.13 88888.00 2014-12-19 01:36:55.908 353 15342.61 54.17 53587.15 88888.00 2014-12-19 01:36:56.408 353 15342.52 54.16 53587.18 88888.00 2014-12-19 01:36:56.908 353 15342.49 54.13 53587.16 88888.00 2014-12-19 01:36:57.408 353 15342.52 54.10 53587.15 88888.00 2014-12-19 01:36:57.908 353 15342.51 54.12 53587.04 88888.00 2014-12-19 01:36:58.408 353 15342.50 54.09 53587.01 88888.00 2014-12-19 01:36:58.908 353 15342.47 54.07 53587.07 88888.00 2014-12-19 01:36:59.408 353 15342.49 54.09 53587.15 88888.00 2014-12-19 01:36:59.908 353 15342.45 54.11 53587.22 88888.00 2014-12-19 01:37:00.408 353 15342.44 54.14 53587.29 88888.00 2014-12-19 01:37:00.908 353 15342.45 54.21 53587.24 88888.00 2014-12-19 01:37:01.408 353 15342.44 54.19 53587.27 88888.00 2014-12-19 01:37:01.908 353 15342.46 54.21 53587.27 88888.00 2014-12-19 01:37:02.408 353 15342.42 54.27 53587.30 88888.00 2014-12-19 01:37:02.908 353 15342.35 54.37 53587.30 88888.00 2014-12-19 01:37:03.408 353 15342.35 54.40 53587.30 88888.00 2014-12-19 01:37:03.908 353 15342.36 54.31 53587.32 88888.00 2014-12-19 01:37:04.408 353 15342.36 54.31 53587.31 88888.00 2014-12-19 01:37:04.908 353 15342.34 54.30 53587.33 88888.00 2014-12-19 01:37:05.408 353 15342.31 54.34 53587.35 88888.00 2014-12-19 01:37:05.908 353 15342.24 54.36 53587.38 88888.00 2014-12-19 01:37:06.408 353 15342.19 54.38 53587.34 88888.00 2014-12-19 01:37:06.908 353 15342.20 54.42 53587.31 88888.00 2014-12-19 01:37:07.408 353 15342.22 54.45 53587.40 88888.00 2014-12-19 01:37:07.908 353 15342.23 54.50 53587.51 88888.00 2014-12-19 01:37:08.408 353 15342.19 54.43 53587.53 88888.00 2014-12-19 01:37:08.908 353 15342.20 54.47 53587.46 88888.00 2014-12-19 01:37:09.408 353 15342.17 54.51 53587.47 88888.00 2014-12-19 01:37:09.908 353 15342.14 54.51 53587.50 88888.00 2014-12-19 01:37:10.408 353 15342.15 54.54 53587.50 88888.00 2014-12-19 01:37:10.908 353 15342.17 54.60 53587.46 88888.00 2014-12-19 01:37:11.408 353 15342.15 54.63 53587.51 88888.00 2014-12-19 01:37:11.908 353 15342.07 54.66 53587.55 88888.00 2014-12-19 01:37:12.408 353 15342.06 54.64 53587.55 88888.00 2014-12-19 01:37:12.908 353 15342.09 54.68 53587.50 88888.00 2014-12-19 01:37:13.408 353 15342.09 54.73 53587.49 88888.00 2014-12-19 01:37:13.908 353 15341.98 54.76 53587.56 88888.00 2014-12-19 01:37:14.408 353 15341.91 54.74 53587.58 88888.00 2014-12-19 01:37:14.908 353 15341.98 54.73 53587.60 88888.00 2014-12-19 01:37:15.408 353 15342.00 54.73 53587.55 88888.00 2014-12-19 01:37:15.908 353 15341.90 54.72 53587.57 88888.00 2014-12-19 01:37:16.408 353 15341.84 54.71 53587.60 88888.00 2014-12-19 01:37:16.908 353 15341.88 54.73 53587.57 88888.00 2014-12-19 01:37:17.408 353 15341.84 54.73 53587.60 88888.00 2014-12-19 01:37:17.908 353 15341.72 54.79 53587.60 88888.00 2014-12-19 01:37:18.408 353 15341.72 54.86 53587.60 88888.00 2014-12-19 01:37:18.908 353 15341.70 54.87 53587.63 88888.00 2014-12-19 01:37:19.408 353 15341.70 54.91 53587.63 88888.00 2014-12-19 01:37:19.908 353 15341.67 54.95 53587.57 88888.00 2014-12-19 01:37:20.408 353 15341.58 54.92 53587.57 88888.00 2014-12-19 01:37:20.908 353 15341.54 54.94 53587.62 88888.00 2014-12-19 01:37:21.408 353 15341.53 54.95 53587.65 88888.00 2014-12-19 01:37:21.908 353 15341.46 54.97 53587.72 88888.00 2014-12-19 01:37:22.408 353 15341.37 55.04 53587.81 88888.00 2014-12-19 01:37:22.908 353 15341.38 55.07 53587.76 88888.00 2014-12-19 01:37:23.408 353 15341.36 55.08 53587.78 88888.00 2014-12-19 01:37:23.908 353 15341.34 55.05 53587.79 88888.00 2014-12-19 01:37:24.408 353 15341.28 55.00 53587.76 88888.00 2014-12-19 01:37:24.908 353 15341.24 55.02 53587.81 88888.00 2014-12-19 01:37:25.408 353 15341.18 55.02 53587.80 88888.00 2014-12-19 01:37:25.908 353 15341.19 55.06 53587.76 88888.00 2014-12-19 01:37:26.408 353 15341.17 55.09 53587.73 88888.00 2014-12-19 01:37:26.908 353 15341.15 55.13 53587.75 88888.00 2014-12-19 01:37:27.408 353 15341.00 55.13 53587.77 88888.00 2014-12-19 01:37:27.908 353 15341.00 55.15 53587.76 88888.00 2014-12-19 01:37:28.408 353 15341.02 55.22 53587.77 88888.00 2014-12-19 01:37:28.908 353 15340.98 55.15 53587.80 88888.00 2014-12-19 01:37:29.408 353 15340.99 55.09 53587.79 88888.00 2014-12-19 01:37:29.908 353 15341.00 55.13 53587.90 88888.00 2014-12-19 01:37:30.408 353 15340.98 55.09 53587.87 88888.00 2014-12-19 01:37:30.908 353 15340.96 55.14 53587.93 88888.00 2014-12-19 01:37:31.408 353 15340.93 55.18 53587.91 88888.00 2014-12-19 01:37:31.908 353 15340.91 55.18 53587.89 88888.00 2014-12-19 01:37:32.408 353 15340.91 55.16 53587.81 88888.00 2014-12-19 01:37:32.908 353 15340.90 55.21 53587.78 88888.00 2014-12-19 01:37:33.408 353 15340.92 55.21 53587.74 88888.00 2014-12-19 01:37:33.908 353 15340.90 55.16 53587.65 88888.00 2014-12-19 01:37:34.408 353 15340.89 55.20 53587.58 88888.00 2014-12-19 01:37:34.908 353 15340.90 55.22 53587.57 88888.00 2014-12-19 01:37:35.408 353 15340.99 55.28 53587.63 88888.00 2014-12-19 01:37:35.908 353 15340.98 55.29 53587.63 88888.00 2014-12-19 01:37:36.408 353 15340.98 55.26 53587.65 88888.00 2014-12-19 01:37:36.908 353 15340.93 55.23 53587.63 88888.00 2014-12-19 01:37:37.408 353 15341.00 55.32 53587.65 88888.00 2014-12-19 01:37:37.908 353 15341.01 55.30 53587.63 88888.00 2014-12-19 01:37:38.408 353 15341.02 55.29 53587.54 88888.00 2014-12-19 01:37:38.908 353 15341.04 55.32 53587.54 88888.00 2014-12-19 01:37:39.408 353 15341.04 55.34 53587.55 88888.00 2014-12-19 01:37:39.908 353 15341.02 55.30 53587.57 88888.00 2014-12-19 01:37:40.408 353 15341.09 55.24 53587.56 88888.00 2014-12-19 01:37:40.908 353 15341.13 55.22 53587.52 88888.00 2014-12-19 01:37:41.408 353 15341.19 55.21 53587.50 88888.00 2014-12-19 01:37:41.908 353 15341.23 55.21 53587.40 88888.00 2014-12-19 01:37:42.408 353 15341.25 55.25 53587.42 88888.00 2014-12-19 01:37:42.908 353 15341.24 55.29 53587.44 88888.00 2014-12-19 01:37:43.408 353 15341.32 55.25 53587.38 88888.00 2014-12-19 01:37:43.908 353 15341.34 55.25 53587.38 88888.00 2014-12-19 01:37:44.408 353 15341.40 55.23 53587.38 88888.00 2014-12-19 01:37:44.908 353 15341.49 55.25 53587.30 88888.00 2014-12-19 01:37:45.408 353 15341.52 55.28 53587.32 88888.00 2014-12-19 01:37:45.908 353 15341.53 55.28 53587.27 88888.00 2014-12-19 01:37:46.408 353 15341.64 55.21 53587.25 88888.00 2014-12-19 01:37:46.908 353 15341.71 55.24 53587.27 88888.00 2014-12-19 01:37:47.408 353 15341.72 55.29 53587.31 88888.00 2014-12-19 01:37:47.908 353 15341.77 55.28 53587.29 88888.00 2014-12-19 01:37:48.408 353 15341.83 55.29 53587.23 88888.00 2014-12-19 01:37:48.908 353 15341.88 55.25 53587.15 88888.00 2014-12-19 01:37:49.408 353 15341.89 55.20 53587.13 88888.00 2014-12-19 01:37:49.908 353 15341.90 55.24 53587.04 88888.00 2014-12-19 01:37:50.408 353 15341.92 55.29 53587.01 88888.00 2014-12-19 01:37:50.908 353 15342.01 55.26 53587.05 88888.00 2014-12-19 01:37:51.408 353 15342.06 55.20 53587.09 88888.00 2014-12-19 01:37:51.908 353 15342.02 55.21 53587.14 88888.00 2014-12-19 01:37:52.408 353 15342.07 55.23 53587.06 88888.00 2014-12-19 01:37:52.908 353 15342.13 55.25 53586.99 88888.00 2014-12-19 01:37:53.408 353 15342.17 55.26 53587.01 88888.00 2014-12-19 01:37:53.908 353 15342.18 55.23 53587.06 88888.00 2014-12-19 01:37:54.408 353 15342.22 55.24 53587.03 88888.00 2014-12-19 01:37:54.908 353 15342.19 55.24 53587.03 88888.00 2014-12-19 01:37:55.408 353 15342.26 55.21 53586.97 88888.00 2014-12-19 01:37:55.908 353 15342.34 55.14 53586.93 88888.00 2014-12-19 01:37:56.408 353 15342.40 55.12 53586.89 88888.00 2014-12-19 01:37:56.908 353 15342.40 55.09 53586.90 88888.00 2014-12-19 01:37:57.408 353 15342.44 55.12 53586.93 88888.00 2014-12-19 01:37:57.908 353 15342.47 55.07 53586.95 88888.00 2014-12-19 01:37:58.408 353 15342.47 55.00 53586.92 88888.00 2014-12-19 01:37:58.908 353 15342.51 55.05 53586.90 88888.00 2014-12-19 01:37:59.408 353 15342.55 55.06 53586.91 88888.00 2014-12-19 01:37:59.908 353 15342.59 55.04 53586.94 88888.00 2014-12-19 01:38:00.408 353 15342.61 55.07 53586.95 88888.00 2014-12-19 01:38:00.908 353 15342.55 55.14 53586.97 88888.00 2014-12-19 01:38:01.408 353 15342.54 55.13 53587.01 88888.00 2014-12-19 01:38:01.908 353 15342.52 55.23 53587.01 88888.00 2014-12-19 01:38:02.408 353 15342.51 55.24 53587.01 88888.00 2014-12-19 01:38:02.908 353 15342.47 55.24 53586.98 88888.00 2014-12-19 01:38:03.408 353 15342.43 55.25 53586.93 88888.00 2014-12-19 01:38:03.908 353 15342.45 55.18 53586.85 88888.00 2014-12-19 01:38:04.408 353 15342.51 55.16 53586.83 88888.00 2014-12-19 01:38:04.908 353 15342.51 55.14 53586.88 88888.00 2014-12-19 01:38:05.408 353 15342.51 55.09 53586.96 88888.00 2014-12-19 01:38:05.908 353 15342.54 55.02 53587.05 88888.00 2014-12-19 01:38:06.408 353 15342.54 54.96 53587.13 88888.00 2014-12-19 01:38:06.908 353 15342.54 54.95 53587.13 88888.00 2014-12-19 01:38:07.408 353 15342.51 54.95 53587.12 88888.00 2014-12-19 01:38:07.908 353 15342.51 54.96 53587.15 88888.00 2014-12-19 01:38:08.408 353 15342.52 54.98 53587.13 88888.00 2014-12-19 01:38:08.908 353 15342.60 54.95 53587.10 88888.00 2014-12-19 01:38:09.408 353 15342.64 54.89 53587.09 88888.00 2014-12-19 01:38:09.908 353 15342.70 54.83 53587.11 88888.00 2014-12-19 01:38:10.408 353 15342.67 54.80 53587.13 88888.00 2014-12-19 01:38:10.908 353 15342.61 54.80 53587.09 88888.00 2014-12-19 01:38:11.408 353 15342.58 54.77 53587.13 88888.00 2014-12-19 01:38:11.908 353 15342.59 54.76 53587.17 88888.00 2014-12-19 01:38:12.408 353 15342.60 54.74 53587.17 88888.00 2014-12-19 01:38:12.908 353 15342.59 54.73 53587.17 88888.00 2014-12-19 01:38:13.408 353 15342.59 54.69 53587.20 88888.00 2014-12-19 01:38:13.908 353 15342.56 54.69 53587.22 88888.00 2014-12-19 01:38:14.408 353 15342.61 54.71 53587.23 88888.00 2014-12-19 01:38:14.908 353 15342.58 54.68 53587.25 88888.00 2014-12-19 01:38:15.408 353 15342.51 54.72 53587.31 88888.00 2014-12-19 01:38:15.908 353 15342.46 54.76 53587.37 88888.00 2014-12-19 01:38:16.408 353 15342.44 54.71 53587.31 88888.00 2014-12-19 01:38:16.908 353 15342.44 54.72 53587.25 88888.00 2014-12-19 01:38:17.408 353 15342.42 54.78 53587.27 88888.00 2014-12-19 01:38:17.908 353 15342.44 54.78 53587.32 88888.00 2014-12-19 01:38:18.408 353 15342.41 54.82 53587.36 88888.00 2014-12-19 01:38:18.908 353 15342.40 54.73 53587.36 88888.00 2014-12-19 01:38:19.408 353 15342.41 54.71 53587.37 88888.00 2014-12-19 01:38:19.908 353 15342.40 54.72 53587.44 88888.00 2014-12-19 01:38:20.408 353 15342.36 54.73 53587.50 88888.00 2014-12-19 01:38:20.908 353 15342.33 54.73 53587.55 88888.00 2014-12-19 01:38:21.408 353 15342.37 54.69 53587.51 88888.00 2014-12-19 01:38:21.908 353 15342.34 54.65 53587.51 88888.00 2014-12-19 01:38:22.408 353 15342.26 54.62 53587.53 88888.00 2014-12-19 01:38:22.908 353 15342.23 54.62 53587.58 88888.00 2014-12-19 01:38:23.408 353 15342.26 54.64 53587.62 88888.00 2014-12-19 01:38:23.908 353 15342.33 54.71 53587.62 88888.00 2014-12-19 01:38:24.408 353 15342.32 54.71 53587.66 88888.00 2014-12-19 01:38:24.908 353 15342.26 54.74 53587.70 88888.00 2014-12-19 01:38:25.408 353 15342.29 54.78 53587.72 88888.00 2014-12-19 01:38:25.908 353 15342.33 54.78 53587.73 88888.00 2014-12-19 01:38:26.408 353 15342.34 54.79 53587.76 88888.00 2014-12-19 01:38:26.908 353 15342.32 54.77 53587.75 88888.00 2014-12-19 01:38:27.408 353 15342.29 54.74 53587.76 88888.00 2014-12-19 01:38:27.908 353 15342.35 54.74 53587.78 88888.00 2014-12-19 01:38:28.408 353 15342.35 54.73 53587.82 88888.00 2014-12-19 01:38:28.908 353 15342.28 54.76 53587.92 88888.00 2014-12-19 01:38:29.408 353 15342.25 54.74 53587.97 88888.00 2014-12-19 01:38:29.908 353 15342.25 54.76 53587.95 88888.00 2014-12-19 01:38:30.408 353 15342.29 54.76 53587.91 88888.00 2014-12-19 01:38:30.908 353 15342.25 54.78 53587.93 88888.00 2014-12-19 01:38:31.408 353 15342.26 54.76 53587.93 88888.00 2014-12-19 01:38:31.908 353 15342.28 54.77 53587.87 88888.00 2014-12-19 01:38:32.408 353 15342.29 54.78 53587.91 88888.00 2014-12-19 01:38:32.908 353 15342.27 54.80 53587.89 88888.00 2014-12-19 01:38:33.408 353 15342.31 54.78 53587.78 88888.00 2014-12-19 01:38:33.908 353 15342.33 54.72 53587.76 88888.00 2014-12-19 01:38:34.408 353 15342.33 54.65 53587.86 88888.00 2014-12-19 01:38:34.908 353 15342.35 54.70 53587.98 88888.00 2014-12-19 01:38:35.408 353 15342.38 54.73 53588.03 88888.00 2014-12-19 01:38:35.908 353 15342.40 54.81 53588.05 88888.00 2014-12-19 01:38:36.408 353 15342.45 54.81 53588.09 88888.00 2014-12-19 01:38:36.908 353 15342.45 54.74 53588.15 88888.00 2014-12-19 01:38:37.408 353 15342.43 54.70 53588.11 88888.00 2014-12-19 01:38:37.908 353 15342.45 54.71 53588.05 88888.00 2014-12-19 01:38:38.408 353 15342.38 54.73 53588.05 88888.00 2014-12-19 01:38:38.908 353 15342.36 54.66 53588.03 88888.00 2014-12-19 01:38:39.408 353 15342.41 54.70 53588.00 88888.00 2014-12-19 01:38:39.908 353 15342.37 54.70 53588.01 88888.00 2014-12-19 01:38:40.408 353 15342.37 54.73 53588.02 88888.00 2014-12-19 01:38:40.908 353 15342.43 54.71 53588.00 88888.00 2014-12-19 01:38:41.408 353 15342.42 54.66 53587.97 88888.00 2014-12-19 01:38:41.908 353 15342.34 54.69 53588.05 88888.00 2014-12-19 01:38:42.408 353 15342.37 54.70 53588.09 88888.00 2014-12-19 01:38:42.908 353 15342.43 54.69 53588.09 88888.00 2014-12-19 01:38:43.408 353 15342.37 54.71 53588.14 88888.00 2014-12-19 01:38:43.908 353 15342.29 54.71 53588.11 88888.00 2014-12-19 01:38:44.408 353 15342.31 54.70 53588.06 88888.00 2014-12-19 01:38:44.908 353 15342.27 54.64 53588.04 88888.00 2014-12-19 01:38:45.408 353 15342.25 54.61 53588.00 88888.00 2014-12-19 01:38:45.908 353 15342.23 54.64 53587.96 88888.00 2014-12-19 01:38:46.408 353 15342.29 54.65 53587.97 88888.00 2014-12-19 01:38:46.908 353 15342.27 54.66 53588.00 88888.00 2014-12-19 01:38:47.408 353 15342.27 54.65 53587.96 88888.00 2014-12-19 01:38:47.908 353 15342.26 54.64 53587.89 88888.00 2014-12-19 01:38:48.408 353 15342.27 54.61 53587.92 88888.00 2014-12-19 01:38:48.908 353 15342.29 54.62 53588.00 88888.00 2014-12-19 01:38:49.408 353 15342.28 54.63 53587.97 88888.00 2014-12-19 01:38:49.908 353 15342.28 54.65 53588.03 88888.00 2014-12-19 01:38:50.408 353 15342.19 54.72 53588.05 88888.00 2014-12-19 01:38:50.908 353 15342.22 54.69 53588.05 88888.00 2014-12-19 01:38:51.408 353 15342.20 54.66 53588.12 88888.00 2014-12-19 01:38:51.908 353 15342.19 54.63 53588.14 88888.00 2014-12-19 01:38:52.408 353 15342.22 54.60 53588.06 88888.00 2014-12-19 01:38:52.908 353 15342.19 54.63 53588.05 88888.00 2014-12-19 01:38:53.408 353 15342.18 54.69 53588.12 88888.00 2014-12-19 01:38:53.908 353 15342.17 54.74 53588.12 88888.00 2014-12-19 01:38:54.408 353 15342.13 54.70 53588.14 88888.00 2014-12-19 01:38:54.908 353 15342.06 54.65 53588.12 88888.00 2014-12-19 01:38:55.408 353 15342.16 54.62 53588.04 88888.00 2014-12-19 01:38:55.908 353 15342.16 54.53 53588.04 88888.00 2014-12-19 01:38:56.408 353 15342.14 54.52 53588.11 88888.00 2014-12-19 01:38:56.908 353 15342.15 54.54 53588.11 88888.00 2014-12-19 01:38:57.408 353 15342.17 54.59 53588.19 88888.00 2014-12-19 01:38:57.908 353 15342.16 54.54 53588.15 88888.00 2014-12-19 01:38:58.408 353 15342.22 54.50 53588.11 88888.00 2014-12-19 01:38:58.908 353 15342.24 54.47 53588.15 88888.00 2014-12-19 01:38:59.408 353 15342.23 54.47 53588.12 88888.00 2014-12-19 01:38:59.908 353 15342.22 54.50 53588.04 88888.00 2014-12-19 01:39:00.408 353 15342.23 54.47 53588.06 88888.00 2014-12-19 01:39:00.908 353 15342.25 54.50 53588.03 88888.00 2014-12-19 01:39:01.408 353 15342.24 54.51 53588.03 88888.00 2014-12-19 01:39:01.908 353 15342.26 54.51 53588.07 88888.00 2014-12-19 01:39:02.408 353 15342.25 54.48 53588.05 88888.00 2014-12-19 01:39:02.908 353 15342.32 54.48 53588.04 88888.00 2014-12-19 01:39:03.408 353 15342.35 54.51 53588.09 88888.00 2014-12-19 01:39:03.908 353 15342.36 54.51 53588.18 88888.00 2014-12-19 01:39:04.408 353 15342.41 54.50 53588.13 88888.00 2014-12-19 01:39:04.908 353 15342.45 54.46 53588.13 88888.00 2014-12-19 01:39:05.408 353 15342.43 54.51 53588.15 88888.00 2014-12-19 01:39:05.908 353 15342.45 54.53 53588.14 88888.00 2014-12-19 01:39:06.408 353 15342.52 54.51 53588.18 88888.00 2014-12-19 01:39:06.908 353 15342.50 54.46 53588.23 88888.00 2014-12-19 01:39:07.408 353 15342.55 54.48 53588.23 88888.00 2014-12-19 01:39:07.908 353 15342.60 54.53 53588.25 88888.00 2014-12-19 01:39:08.408 353 15342.54 54.52 53588.27 88888.00 2014-12-19 01:39:08.908 353 15342.52 54.51 53588.21 88888.00 2014-12-19 01:39:09.408 353 15342.55 54.50 53588.17 88888.00 2014-12-19 01:39:09.908 353 15342.51 54.50 53588.25 88888.00 2014-12-19 01:39:10.408 353 15342.54 54.50 53588.32 88888.00 2014-12-19 01:39:10.908 353 15342.59 54.48 53588.37 88888.00 2014-12-19 01:39:11.408 353 15342.62 54.50 53588.43 88888.00 2014-12-19 01:39:11.908 353 15342.61 54.56 53588.46 88888.00 2014-12-19 01:39:12.408 353 15342.68 54.56 53588.50 88888.00 2014-12-19 01:39:12.908 353 15342.64 54.52 53588.61 88888.00 2014-12-19 01:39:13.408 353 15342.58 54.46 53588.65 88888.00 2014-12-19 01:39:13.908 353 15342.58 54.43 53588.65 88888.00 2014-12-19 01:39:14.408 353 15342.60 54.44 53588.70 88888.00 2014-12-19 01:39:14.908 353 15342.63 54.46 53588.71 88888.00 2014-12-19 01:39:15.408 353 15342.59 54.46 53588.72 88888.00 2014-12-19 01:39:15.908 353 15342.54 54.45 53588.73 88888.00 2014-12-19 01:39:16.408 353 15342.58 54.43 53588.66 88888.00 2014-12-19 01:39:16.908 353 15342.56 54.45 53588.73 88888.00 2014-12-19 01:39:17.408 353 15342.54 54.48 53588.77 88888.00 2014-12-19 01:39:17.908 353 15342.55 54.48 53588.81 88888.00 2014-12-19 01:39:18.408 353 15342.52 54.44 53588.87 88888.00 2014-12-19 01:39:18.908 353 15342.49 54.38 53588.88 88888.00 2014-12-19 01:39:19.408 353 15342.46 54.37 53588.94 88888.00 2014-12-19 01:39:19.908 353 15342.44 54.48 53588.94 88888.00 2014-12-19 01:39:20.408 353 15342.43 54.51 53588.95 88888.00 2014-12-19 01:39:20.908 353 15342.34 54.51 53588.96 88888.00 2014-12-19 01:39:21.408 353 15342.34 54.44 53589.01 88888.00 2014-12-19 01:39:21.908 353 15342.29 54.42 53589.11 88888.00 2014-12-19 01:39:22.408 353 15342.20 54.43 53589.03 88888.00 2014-12-19 01:39:22.908 353 15342.22 54.47 53589.01 88888.00 2014-12-19 01:39:23.408 353 15342.24 54.51 53588.99 88888.00 2014-12-19 01:39:23.908 353 15342.19 54.52 53588.96 88888.00 2014-12-19 01:39:24.408 353 15342.10 54.51 53588.95 88888.00 2014-12-19 01:39:24.908 353 15342.13 54.53 53589.03 88888.00 2014-12-19 01:39:25.408 353 15342.10 54.54 53589.10 88888.00 2014-12-19 01:39:25.908 353 15342.07 54.55 53589.12 88888.00 2014-12-19 01:39:26.408 353 15342.02 54.56 53589.18 88888.00 2014-12-19 01:39:26.908 353 15342.01 54.60 53589.22 88888.00 2014-12-19 01:39:27.408 353 15341.99 54.61 53589.24 88888.00 2014-12-19 01:39:27.908 353 15341.95 54.60 53589.27 88888.00 2014-12-19 01:39:28.408 353 15341.91 54.63 53589.30 88888.00 2014-12-19 01:39:28.908 353 15341.87 54.61 53589.27 88888.00 2014-12-19 01:39:29.408 353 15341.88 54.64 53589.32 88888.00 2014-12-19 01:39:29.908 353 15341.86 54.65 53589.38 88888.00 2014-12-19 01:39:30.408 353 15341.84 54.63 53589.38 88888.00 2014-12-19 01:39:30.908 353 15341.80 54.70 53589.33 88888.00 2014-12-19 01:39:31.408 353 15341.77 54.76 53589.30 88888.00 2014-12-19 01:39:31.908 353 15341.79 54.73 53589.31 88888.00 2014-12-19 01:39:32.408 353 15341.74 54.73 53589.28 88888.00 2014-12-19 01:39:32.908 353 15341.74 54.77 53589.32 88888.00 2014-12-19 01:39:33.408 353 15341.73 54.72 53589.41 88888.00 2014-12-19 01:39:33.908 353 15341.73 54.69 53589.46 88888.00 2014-12-19 01:39:34.408 353 15341.71 54.68 53589.48 88888.00 2014-12-19 01:39:34.908 353 15341.74 54.68 53589.53 88888.00 2014-12-19 01:39:35.408 353 15341.71 54.66 53589.54 88888.00 2014-12-19 01:39:35.908 353 15341.67 54.64 53589.52 88888.00 2014-12-19 01:39:36.408 353 15341.64 54.66 53589.53 88888.00 2014-12-19 01:39:36.908 353 15341.69 54.73 53589.59 88888.00 2014-12-19 01:39:37.409 353 15341.67 54.74 53589.60 88888.00 2014-12-19 01:39:37.909 353 15341.56 54.74 53589.65 88888.00 2014-12-19 01:39:38.409 353 15341.51 54.70 53589.62 88888.00 2014-12-19 01:39:38.909 353 15341.46 54.77 53589.59 88888.00 2014-12-19 01:39:39.409 353 15341.43 54.74 53589.60 88888.00 2014-12-19 01:39:39.909 353 15341.44 54.77 53589.67 88888.00 2014-12-19 01:39:40.409 353 15341.42 54.79 53589.71 88888.00 2014-12-19 01:39:40.909 353 15341.41 54.77 53589.78 88888.00 2014-12-19 01:39:41.409 353 15341.40 54.77 53589.83 88888.00 2014-12-19 01:39:41.909 353 15341.41 54.80 53589.82 88888.00 2014-12-19 01:39:42.409 353 15341.36 54.79 53589.79 88888.00 2014-12-19 01:39:42.909 353 15341.33 54.83 53589.77 88888.00 2014-12-19 01:39:43.409 353 15341.28 54.81 53589.75 88888.00 2014-12-19 01:39:43.909 353 15341.25 54.85 53589.78 88888.00 2014-12-19 01:39:44.409 353 15341.20 54.91 53589.82 88888.00 2014-12-19 01:39:44.909 353 15341.20 54.94 53589.86 88888.00 2014-12-19 01:39:45.409 353 15341.20 54.95 53589.87 88888.00 2014-12-19 01:39:45.909 353 15341.22 54.94 53589.87 88888.00 2014-12-19 01:39:46.409 353 15341.18 54.91 53589.86 88888.00 2014-12-19 01:39:46.909 353 15341.13 54.89 53589.91 88888.00 2014-12-19 01:39:47.409 353 15341.07 54.90 53589.96 88888.00 2014-12-19 01:39:47.909 353 15341.04 54.92 53590.00 88888.00 2014-12-19 01:39:48.409 353 15341.00 54.92 53590.04 88888.00 2014-12-19 01:39:48.909 353 15340.98 54.99 53590.08 88888.00 2014-12-19 01:39:49.409 353 15340.97 55.03 53590.14 88888.00 2014-12-19 01:39:49.909 353 15340.93 54.99 53590.08 88888.00 2014-12-19 01:39:50.409 353 15340.96 54.98 53590.05 88888.00 2014-12-19 01:39:50.909 353 15340.95 55.02 53590.06 88888.00 2014-12-19 01:39:51.409 353 15340.89 55.02 53590.13 88888.00 2014-12-19 01:39:51.909 353 15340.83 55.00 53590.08 88888.00 2014-12-19 01:39:52.409 353 15340.81 55.05 53590.08 88888.00 2014-12-19 01:39:52.909 353 15340.81 55.14 53590.07 88888.00 2014-12-19 01:39:53.409 353 15340.80 55.15 53590.07 88888.00 2014-12-19 01:39:53.909 353 15340.78 55.22 53590.12 88888.00 2014-12-19 01:39:54.409 353 15340.72 55.24 53590.16 88888.00 2014-12-19 01:39:54.909 353 15340.68 55.28 53590.20 88888.00 2014-12-19 01:39:55.409 353 15340.68 55.30 53590.25 88888.00 2014-12-19 01:39:55.909 353 15340.64 55.32 53590.26 88888.00 2014-12-19 01:39:56.409 353 15340.63 55.33 53590.24 88888.00 2014-12-19 01:39:56.909 353 15340.60 55.29 53590.24 88888.00 2014-12-19 01:39:57.409 353 15340.61 55.25 53590.26 88888.00 2014-12-19 01:39:57.909 353 15340.59 55.28 53590.27 88888.00 2014-12-19 01:39:58.409 353 15340.51 55.29 53590.24 88888.00 2014-12-19 01:39:58.909 353 15340.51 55.33 53590.28 88888.00 2014-12-19 01:39:59.409 353 15340.48 55.32 53590.27 88888.00 2014-12-19 01:39:59.909 353 15340.47 55.33 53590.25 88888.00 2014-12-19 01:40:00.409 353 15340.48 55.32 53590.21 88888.00 2014-12-19 01:40:00.909 353 15340.43 55.38 53590.25 88888.00 2014-12-19 01:40:01.409 353 15340.38 55.48 53590.32 88888.00 2014-12-19 01:40:01.909 353 15340.43 55.48 53590.26 88888.00 2014-12-19 01:40:02.409 353 15340.45 55.50 53590.29 88888.00 2014-12-19 01:40:02.909 353 15340.45 55.54 53590.39 88888.00 2014-12-19 01:40:03.409 353 15340.46 55.56 53590.42 88888.00 2014-12-19 01:40:03.909 353 15340.46 55.49 53590.36 88888.00 2014-12-19 01:40:04.409 353 15340.44 55.47 53590.37 88888.00 2014-12-19 01:40:04.909 353 15340.46 55.46 53590.33 88888.00 2014-12-19 01:40:05.409 353 15340.43 55.50 53590.25 88888.00 2014-12-19 01:40:05.909 353 15340.42 55.54 53590.24 88888.00 2014-12-19 01:40:06.409 353 15340.46 55.55 53590.23 88888.00 2014-12-19 01:40:06.909 353 15340.54 55.50 53590.24 88888.00 2014-12-19 01:40:07.409 353 15340.54 55.51 53590.16 88888.00 2014-12-19 01:40:07.909 353 15340.54 55.51 53590.16 88888.00 2014-12-19 01:40:08.409 353 15340.54 55.56 53590.16 88888.00 2014-12-19 01:40:08.909 353 15340.59 55.57 53590.16 88888.00 2014-12-19 01:40:09.409 353 15340.59 55.57 53590.16 88888.00 2014-12-19 01:40:09.909 353 15340.63 55.55 53590.20 88888.00 2014-12-19 01:40:10.409 353 15340.61 55.63 53590.23 88888.00 2014-12-19 01:40:10.909 353 15340.66 55.65 53590.21 88888.00 2014-12-19 01:40:11.409 353 15340.77 55.59 53590.19 88888.00 2014-12-19 01:40:11.909 353 15340.81 55.57 53590.16 88888.00 2014-12-19 01:40:12.409 353 15340.78 55.55 53590.11 88888.00 2014-12-19 01:40:12.909 353 15340.79 55.52 53590.09 88888.00 2014-12-19 01:40:13.409 353 15340.84 55.57 53590.13 88888.00 2014-12-19 01:40:13.909 353 15340.82 55.59 53590.09 88888.00 2014-12-19 01:40:14.409 353 15340.77 55.61 53590.05 88888.00 2014-12-19 01:40:14.909 353 15340.77 55.66 53589.95 88888.00 2014-12-19 01:40:15.409 353 15340.83 55.68 53589.93 88888.00 2014-12-19 01:40:15.909 353 15340.87 55.66 53589.91 88888.00 2014-12-19 01:40:16.409 353 15340.89 55.66 53589.93 88888.00 2014-12-19 01:40:16.909 353 15340.89 55.73 53589.96 88888.00 2014-12-19 01:40:17.409 353 15340.96 55.84 53590.03 88888.00 2014-12-19 01:40:17.909 353 15341.09 56.07 53590.07 88888.00 2014-12-19 01:40:18.409 353 15341.13 56.17 53590.13 88888.00 2014-12-19 01:40:18.909 353 15341.16 56.20 53590.14 88888.00 2014-12-19 01:40:19.409 353 15341.18 56.27 53590.15 88888.00 2014-12-19 01:40:19.909 353 15341.13 56.29 53590.14 88888.00 2014-12-19 01:40:20.409 353 15341.13 56.28 53590.14 88888.00 2014-12-19 01:40:20.909 353 15341.19 56.32 53590.13 88888.00 2014-12-19 01:40:21.409 353 15341.16 56.28 53590.14 88888.00 2014-12-19 01:40:21.909 353 15341.17 56.23 53590.19 88888.00 2014-12-19 01:40:22.409 353 15341.20 56.16 53590.14 88888.00 2014-12-19 01:40:22.909 353 15341.24 56.10 53590.09 88888.00 2014-12-19 01:40:23.409 353 15341.25 56.10 53590.08 88888.00 2014-12-19 01:40:23.909 353 15341.24 56.11 53590.08 88888.00 2014-12-19 01:40:24.409 353 15341.18 56.11 53590.08 88888.00 2014-12-19 01:40:24.909 353 15341.24 56.10 53590.07 88888.00 2014-12-19 01:40:25.409 353 15341.23 56.15 53590.09 88888.00 2014-12-19 01:40:25.909 353 15341.22 56.17 53590.09 88888.00 2014-12-19 01:40:26.409 353 15341.19 56.19 53590.13 88888.00 2014-12-19 01:40:26.909 353 15341.18 56.18 53590.11 88888.00 2014-12-19 01:40:27.409 353 15341.17 56.17 53590.11 88888.00 2014-12-19 01:40:27.909 353 15341.18 56.17 53590.11 88888.00 2014-12-19 01:40:28.409 353 15341.18 56.23 53590.11 88888.00 2014-12-19 01:40:28.909 353 15341.14 56.20 53590.12 88888.00 2014-12-19 01:40:29.409 353 15341.16 56.25 53590.12 88888.00 2014-12-19 01:40:29.909 353 15341.16 56.29 53590.11 88888.00 2014-12-19 01:40:30.409 353 15341.14 56.28 53590.12 88888.00 2014-12-19 01:40:30.909 353 15341.14 56.30 53590.12 88888.00 2014-12-19 01:40:31.409 353 15341.11 56.28 53590.14 88888.00 2014-12-19 01:40:31.909 353 15341.13 56.23 53590.15 88888.00 2014-12-19 01:40:32.409 353 15341.09 56.18 53590.17 88888.00 2014-12-19 01:40:32.909 353 15341.14 56.21 53590.15 88888.00 2014-12-19 01:40:33.409 353 15341.10 56.21 53590.15 88888.00 2014-12-19 01:40:33.909 353 15341.08 56.27 53590.16 88888.00 2014-12-19 01:40:34.409 353 15341.05 56.32 53590.18 88888.00 2014-12-19 01:40:34.909 353 15340.98 56.37 53590.18 88888.00 2014-12-19 01:40:35.409 353 15340.98 56.32 53590.20 88888.00 2014-12-19 01:40:35.909 353 15340.92 56.32 53590.22 88888.00 2014-12-19 01:40:36.409 353 15340.89 56.34 53590.21 88888.00 2014-12-19 01:40:36.909 353 15340.84 56.35 53590.20 88888.00 2014-12-19 01:40:37.409 353 15340.79 56.38 53590.20 88888.00 2014-12-19 01:40:37.909 353 15340.81 56.38 53590.24 88888.00 2014-12-19 01:40:38.409 353 15340.78 56.42 53590.24 88888.00 2014-12-19 01:40:38.909 353 15340.72 56.47 53590.25 88888.00 2014-12-19 01:40:39.409 353 15340.71 56.53 53590.29 88888.00 2014-12-19 01:40:39.909 353 15340.69 56.52 53590.33 88888.00 2014-12-19 01:40:40.409 353 15340.63 56.50 53590.32 88888.00 2014-12-19 01:40:40.909 353 15340.56 56.53 53590.35 88888.00 2014-12-19 01:40:41.409 353 15340.57 56.47 53590.35 88888.00 2014-12-19 01:40:41.909 353 15340.56 56.43 53590.36 88888.00 2014-12-19 01:40:42.409 353 15340.54 56.47 53590.42 88888.00 2014-12-19 01:40:42.909 353 15340.48 56.52 53590.41 88888.00 2014-12-19 01:40:43.409 353 15340.46 56.53 53590.37 88888.00 2014-12-19 01:40:43.909 353 15340.43 56.56 53590.37 88888.00 2014-12-19 01:40:44.409 353 15340.41 56.53 53590.31 88888.00 2014-12-19 01:40:44.909 353 15340.35 56.55 53590.34 88888.00 2014-12-19 01:40:45.409 353 15340.33 56.58 53590.36 88888.00 2014-12-19 01:40:45.909 353 15340.28 56.58 53590.37 88888.00 2014-12-19 01:40:46.409 353 15340.21 56.59 53590.43 88888.00 2014-12-19 01:40:46.909 353 15340.23 56.62 53590.54 88888.00 2014-12-19 01:40:47.409 353 15340.20 56.68 53590.51 88888.00 2014-12-19 01:40:47.909 353 15340.16 56.69 53590.47 88888.00 2014-12-19 01:40:48.409 353 15340.08 56.68 53590.44 88888.00 2014-12-19 01:40:48.909 353 15340.05 56.72 53590.47 88888.00 2014-12-19 01:40:49.409 353 15340.02 56.75 53590.47 88888.00 2014-12-19 01:40:49.909 353 15339.96 56.71 53590.43 88888.00 2014-12-19 01:40:50.409 353 15339.93 56.76 53590.45 88888.00 2014-12-19 01:40:50.909 353 15339.92 56.84 53590.42 88888.00 2014-12-19 01:40:51.409 353 15339.88 56.87 53590.39 88888.00 2014-12-19 01:40:51.909 353 15339.80 56.88 53590.33 88888.00 2014-12-19 01:40:52.409 353 15339.76 56.87 53590.31 88888.00 2014-12-19 01:40:52.909 353 15339.72 56.89 53590.29 88888.00 2014-12-19 01:40:53.409 353 15339.74 56.96 53590.32 88888.00 2014-12-19 01:40:53.909 353 15339.71 56.96 53590.37 88888.00 2014-12-19 01:40:54.409 353 15339.63 56.95 53590.38 88888.00 2014-12-19 01:40:54.909 353 15339.65 56.93 53590.36 88888.00 2014-12-19 01:40:55.409 353 15339.63 56.90 53590.33 88888.00 2014-12-19 01:40:55.909 353 15339.60 56.90 53590.29 88888.00 2014-12-19 01:40:56.409 353 15339.58 56.90 53590.32 88888.00 2014-12-19 01:40:56.909 353 15339.55 56.93 53590.27 88888.00 2014-12-19 01:40:57.409 353 15339.54 56.94 53590.24 88888.00 2014-12-19 01:40:57.909 353 15339.48 56.89 53590.19 88888.00 2014-12-19 01:40:58.409 353 15339.45 56.94 53590.15 88888.00 2014-12-19 01:40:58.909 353 15339.47 56.95 53590.15 88888.00 2014-12-19 01:40:59.409 353 15339.44 56.97 53590.12 88888.00 2014-12-19 01:40:59.909 353 15339.45 57.02 53590.11 88888.00 2014-12-19 01:41:00.409 353 15339.43 57.07 53590.09 88888.00 2014-12-19 01:41:00.909 353 15339.44 57.10 53590.09 88888.00 2014-12-19 01:41:01.409 353 15339.46 57.08 53590.07 88888.00 2014-12-19 01:41:01.909 353 15339.46 57.07 53590.12 88888.00 2014-12-19 01:41:02.409 353 15339.48 57.08 53590.13 88888.00 2014-12-19 01:41:02.909 353 15339.52 57.13 53590.04 88888.00 2014-12-19 01:41:03.409 353 15339.48 57.06 53589.99 88888.00 2014-12-19 01:41:03.909 353 15339.48 57.07 53589.97 88888.00 2014-12-19 01:41:04.409 353 15339.52 57.07 53590.03 88888.00 2014-12-19 01:41:04.909 353 15339.53 57.10 53590.02 88888.00 2014-12-19 01:41:05.409 353 15339.57 57.10 53589.96 88888.00 2014-12-19 01:41:05.909 353 15339.57 57.07 53589.95 88888.00 2014-12-19 01:41:06.409 353 15339.55 57.12 53589.84 88888.00 2014-12-19 01:41:06.909 353 15339.57 57.16 53589.81 88888.00 2014-12-19 01:41:07.409 353 15339.64 57.18 53589.82 88888.00 2014-12-19 01:41:07.909 353 15339.75 57.16 53589.79 88888.00 2014-12-19 01:41:08.409 353 15339.79 57.21 53589.79 88888.00 2014-12-19 01:41:08.909 353 15339.79 57.25 53589.83 88888.00 2014-12-19 01:41:09.409 353 15339.80 57.33 53589.82 88888.00 2014-12-19 01:41:09.909 353 15339.80 57.32 53589.77 88888.00 2014-12-19 01:41:10.409 353 15339.80 57.33 53589.72 88888.00 2014-12-19 01:41:10.909 353 15339.81 57.30 53589.68 88888.00 2014-12-19 01:41:11.409 353 15339.83 57.31 53589.68 88888.00 2014-12-19 01:41:11.909 353 15339.89 57.25 53589.64 88888.00 2014-12-19 01:41:12.409 353 15339.96 57.31 53589.67 88888.00 2014-12-19 01:41:12.909 353 15340.03 57.33 53589.60 88888.00 2014-12-19 01:41:13.409 353 15340.06 57.30 53589.55 88888.00 2014-12-19 01:41:13.909 353 15340.07 57.34 53589.56 88888.00 2014-12-19 01:41:14.409 353 15340.07 57.40 53589.56 88888.00 2014-12-19 01:41:14.909 353 15340.11 57.41 53589.54 88888.00 2014-12-19 01:41:15.409 353 15340.16 57.40 53589.51 88888.00 2014-12-19 01:41:15.909 353 15340.15 57.40 53589.51 88888.00 2014-12-19 01:41:16.409 353 15340.16 57.49 53589.54 88888.00 2014-12-19 01:41:16.909 353 15340.23 57.46 53589.48 88888.00 2014-12-19 01:41:17.409 353 15340.32 57.42 53589.42 88888.00 2014-12-19 01:41:17.909 353 15340.34 57.45 53589.38 88888.00 2014-12-19 01:41:18.409 353 15340.34 57.45 53589.37 88888.00 2014-12-19 01:41:18.909 353 15340.37 57.46 53589.38 88888.00 2014-12-19 01:41:19.409 353 15340.38 57.46 53589.36 88888.00 2014-12-19 01:41:19.909 353 15340.44 57.53 53589.33 88888.00 2014-12-19 01:41:20.409 353 15340.48 57.54 53589.35 88888.00 2014-12-19 01:41:20.909 353 15340.48 57.56 53589.31 88888.00 2014-12-19 01:41:21.409 353 15340.53 57.57 53589.23 88888.00 2014-12-19 01:41:21.909 353 15340.53 57.59 53589.22 88888.00 2014-12-19 01:41:22.409 353 15340.57 57.65 53589.24 88888.00 2014-12-19 01:41:22.909 353 15340.60 57.65 53589.30 88888.00 2014-12-19 01:41:23.409 353 15340.71 57.64 53589.37 88888.00 2014-12-19 01:41:23.909 353 15340.74 57.66 53589.38 88888.00 2014-12-19 01:41:24.409 353 15340.73 57.65 53589.37 88888.00 2014-12-19 01:41:24.909 353 15340.73 57.62 53589.32 88888.00 2014-12-19 01:41:25.409 353 15340.81 57.62 53589.30 88888.00 2014-12-19 01:41:25.909 353 15340.87 57.60 53589.27 88888.00 2014-12-19 01:41:26.409 353 15340.89 57.58 53589.28 88888.00 2014-12-19 01:41:26.909 353 15340.97 57.51 53589.27 88888.00 2014-12-19 01:41:27.409 353 15341.01 57.47 53589.23 88888.00 2014-12-19 01:41:27.909 353 15340.99 57.46 53589.18 88888.00 2014-12-19 01:41:28.409 353 15341.05 57.46 53589.07 88888.00 2014-12-19 01:41:28.909 353 15341.09 57.48 53589.04 88888.00 2014-12-19 01:41:29.409 353 15341.14 57.46 53589.07 88888.00 2014-12-19 01:41:29.909 353 15341.18 57.44 53589.03 88888.00 2014-12-19 01:41:30.409 353 15341.23 57.42 53589.06 88888.00 2014-12-19 01:41:30.909 353 15341.26 57.47 53589.08 88888.00 2014-12-19 01:41:31.409 353 15341.26 57.49 53589.18 88888.00 2014-12-19 01:41:31.909 353 15341.26 57.47 53589.21 88888.00 2014-12-19 01:41:32.409 353 15341.29 57.49 53589.16 88888.00 2014-12-19 01:41:32.909 353 15341.29 57.46 53589.13 88888.00 2014-12-19 01:41:33.409 353 15341.35 57.44 53589.06 88888.00 2014-12-19 01:41:33.909 353 15341.34 57.40 53589.06 88888.00 2014-12-19 01:41:34.409 353 15341.36 57.41 53589.06 88888.00 2014-12-19 01:41:34.909 353 15341.44 57.41 53589.10 88888.00 2014-12-19 01:41:35.409 353 15341.53 57.33 53589.05 88888.00 2014-12-19 01:41:35.909 353 15341.55 57.33 53589.10 88888.00 2014-12-19 01:41:36.409 353 15341.59 57.36 53589.15 88888.00 2014-12-19 01:41:36.909 353 15341.61 57.38 53589.15 88888.00 2014-12-19 01:41:37.409 353 15341.59 57.41 53589.18 88888.00 2014-12-19 01:41:37.909 353 15341.55 57.39 53589.18 88888.00 2014-12-19 01:41:38.409 353 15341.60 57.32 53589.17 88888.00 2014-12-19 01:41:38.909 353 15341.69 57.31 53589.19 88888.00 2014-12-19 01:41:39.409 353 15341.72 57.32 53589.23 88888.00 2014-12-19 01:41:39.909 353 15341.70 57.39 53589.23 88888.00 2014-12-19 01:41:40.409 353 15341.73 57.34 53589.19 88888.00 2014-12-19 01:41:40.909 353 15341.74 57.42 53589.19 88888.00 2014-12-19 01:41:41.409 353 15341.75 57.41 53589.21 88888.00 2014-12-19 01:41:41.909 353 15341.72 57.40 53589.22 88888.00 2014-12-19 01:41:42.409 353 15341.72 57.42 53589.19 88888.00 2014-12-19 01:41:42.909 353 15341.72 57.42 53589.19 88888.00 2014-12-19 01:41:43.409 353 15341.79 57.40 53589.20 88888.00 2014-12-19 01:41:43.909 353 15341.78 57.42 53589.22 88888.00 2014-12-19 01:41:44.409 353 15341.80 57.39 53589.20 88888.00 2014-12-19 01:41:44.909 353 15341.77 57.39 53589.26 88888.00 2014-12-19 01:41:45.409 353 15341.77 57.42 53589.30 88888.00 2014-12-19 01:41:45.909 353 15341.77 57.44 53589.31 88888.00 2014-12-19 01:41:46.409 353 15341.72 57.45 53589.34 88888.00 2014-12-19 01:41:46.909 353 15341.73 57.42 53589.37 88888.00 2014-12-19 01:41:47.409 353 15341.78 57.42 53589.40 88888.00 2014-12-19 01:41:47.909 353 15341.82 57.40 53589.37 88888.00 2014-12-19 01:41:48.409 353 15341.75 57.44 53589.37 88888.00 2014-12-19 01:41:48.909 353 15341.71 57.44 53589.43 88888.00 2014-12-19 01:41:49.409 353 15341.77 57.44 53589.44 88888.00 2014-12-19 01:41:49.909 353 15341.72 57.42 53589.42 88888.00 2014-12-19 01:41:50.409 353 15341.70 57.42 53589.38 88888.00 2014-12-19 01:41:50.909 353 15341.73 57.40 53589.40 88888.00 2014-12-19 01:41:51.409 353 15341.74 57.41 53589.40 88888.00 2014-12-19 01:41:51.909 353 15341.70 57.45 53589.39 88888.00 2014-12-19 01:41:52.409 353 15341.70 57.44 53589.43 88888.00 2014-12-19 01:41:52.909 353 15341.69 57.42 53589.48 88888.00 2014-12-19 01:41:53.409 353 15341.64 57.44 53589.47 88888.00 2014-12-19 01:41:53.909 353 15341.64 57.44 53589.47 88888.00 2014-12-19 01:41:54.409 353 15341.62 57.41 53589.45 88888.00 2014-12-19 01:41:54.909 353 15341.61 57.40 53589.44 88888.00 2014-12-19 01:41:55.409 353 15341.56 57.39 53589.46 88888.00 2014-12-19 01:41:55.909 353 15341.50 57.40 53589.54 88888.00 2014-12-19 01:41:56.409 353 15341.56 57.37 53589.56 88888.00 2014-12-19 01:41:56.909 353 15341.55 57.40 53589.55 88888.00 2014-12-19 01:41:57.409 353 15341.47 57.38 53589.54 88888.00 2014-12-19 01:41:57.909 353 15341.44 57.40 53589.46 88888.00 2014-12-19 01:41:58.409 353 15341.38 57.40 53589.51 88888.00 2014-12-19 01:41:58.909 353 15341.38 57.41 53589.47 88888.00 2014-12-19 01:41:59.409 353 15341.34 57.40 53589.46 88888.00 2014-12-19 01:41:59.909 353 15341.32 57.36 53589.55 88888.00 2014-12-19 01:42:00.409 353 15341.31 57.38 53589.57 88888.00 2014-12-19 01:42:00.909 353 15341.29 57.41 53589.57 88888.00 2014-12-19 01:42:01.409 353 15341.25 57.40 53589.54 88888.00 2014-12-19 01:42:01.909 353 15341.24 57.40 53589.56 88888.00 2014-12-19 01:42:02.409 353 15341.20 57.37 53589.58 88888.00 2014-12-19 01:42:02.909 353 15341.16 57.40 53589.60 88888.00 2014-12-19 01:42:03.409 353 15341.09 57.40 53589.59 88888.00 2014-12-19 01:42:03.909 353 15341.11 57.39 53589.57 88888.00 2014-12-19 01:42:04.409 353 15341.09 57.40 53589.57 88888.00 2014-12-19 01:42:04.909 353 15341.05 57.39 53589.54 88888.00 2014-12-19 01:42:05.409 353 15341.04 57.39 53589.55 88888.00 2014-12-19 01:42:05.909 353 15341.01 57.39 53589.55 88888.00 2014-12-19 01:42:06.409 353 15340.98 57.42 53589.55 88888.00 2014-12-19 01:42:06.909 353 15340.98 57.44 53589.54 88888.00 2014-12-19 01:42:07.409 353 15340.96 57.45 53589.56 88888.00 2014-12-19 01:42:07.909 353 15340.93 57.46 53589.56 88888.00 2014-12-19 01:42:08.409 353 15340.93 57.45 53589.56 88888.00 2014-12-19 01:42:08.909 353 15340.90 57.46 53589.62 88888.00 2014-12-19 01:42:09.409 353 15340.87 57.47 53589.59 88888.00 2014-12-19 01:42:09.909 353 15340.89 57.46 53589.50 88888.00 2014-12-19 01:42:10.409 353 15340.84 57.44 53589.51 88888.00 2014-12-19 01:42:10.909 353 15340.82 57.39 53589.52 88888.00 2014-12-19 01:42:11.409 353 15340.87 57.40 53589.55 88888.00 2014-12-19 01:42:11.909 353 15340.81 57.42 53589.56 88888.00 2014-12-19 01:42:12.409 353 15340.73 57.47 53589.51 88888.00 2014-12-19 01:42:12.909 353 15340.75 57.40 53589.52 88888.00 2014-12-19 01:42:13.409 353 15340.72 57.42 53589.58 88888.00 2014-12-19 01:42:13.909 353 15340.74 57.44 53589.59 88888.00 2014-12-19 01:42:14.409 353 15340.73 57.39 53589.58 88888.00 2014-12-19 01:42:14.909 353 15340.69 57.34 53589.62 88888.00 2014-12-19 01:42:15.409 353 15340.70 57.34 53589.60 88888.00 2014-12-19 01:42:15.909 353 15340.74 57.36 53589.55 88888.00 2014-12-19 01:42:16.409 353 15340.70 57.38 53589.51 88888.00 2014-12-19 01:42:16.909 353 15340.65 57.41 53589.47 88888.00 2014-12-19 01:42:17.409 353 15340.60 57.41 53589.52 88888.00 2014-12-19 01:42:17.909 353 15340.59 57.46 53589.50 88888.00 2014-12-19 01:42:18.409 353 15340.53 57.42 53589.51 88888.00 2014-12-19 01:42:18.909 353 15340.56 57.40 53589.52 88888.00 2014-12-19 01:42:19.409 353 15340.63 57.38 53589.47 88888.00 2014-12-19 01:42:19.909 353 15340.61 57.34 53589.42 88888.00 2014-12-19 01:42:20.409 353 15340.54 57.34 53589.39 88888.00 2014-12-19 01:42:20.909 353 15340.54 57.36 53589.39 88888.00 2014-12-19 01:42:21.409 353 15340.54 57.38 53589.46 88888.00 2014-12-19 01:42:21.909 353 15340.54 57.36 53589.56 88888.00 2014-12-19 01:42:22.409 353 15340.54 57.38 53589.53 88888.00 2014-12-19 01:42:22.909 353 15340.51 57.42 53589.51 88888.00 2014-12-19 01:42:23.409 353 15340.50 57.45 53589.50 88888.00 2014-12-19 01:42:23.909 353 15340.52 57.45 53589.45 88888.00 2014-12-19 01:42:24.409 353 15340.52 57.42 53589.44 88888.00 2014-12-19 01:42:24.909 353 15340.46 57.42 53589.42 88888.00 2014-12-19 01:42:25.409 353 15340.45 57.44 53589.42 88888.00 2014-12-19 01:42:25.909 353 15340.44 57.44 53589.45 88888.00 2014-12-19 01:42:26.409 353 15340.44 57.42 53589.43 88888.00 2014-12-19 01:42:26.909 353 15340.41 57.36 53589.34 88888.00 2014-12-19 01:42:27.409 353 15340.43 57.33 53589.31 88888.00 2014-12-19 01:42:27.909 353 15340.39 57.34 53589.38 88888.00 2014-12-19 01:42:28.409 353 15340.34 57.38 53589.43 88888.00 2014-12-19 01:42:28.909 353 15340.34 57.41 53589.48 88888.00 2014-12-19 01:42:29.409 353 15340.35 57.39 53589.50 88888.00 2014-12-19 01:42:29.909 353 15340.30 57.41 53589.45 88888.00 2014-12-19 01:42:30.409 353 15340.30 57.42 53589.40 88888.00 2014-12-19 01:42:30.909 353 15340.28 57.41 53589.34 88888.00 2014-12-19 01:42:31.409 353 15340.32 57.36 53589.35 88888.00 2014-12-19 01:42:31.909 353 15340.27 57.32 53589.32 88888.00 2014-12-19 01:42:32.409 353 15340.21 57.31 53589.27 88888.00 2014-12-19 01:42:32.909 353 15340.18 57.32 53589.28 88888.00 2014-12-19 01:42:33.409 353 15340.17 57.36 53589.25 88888.00 2014-12-19 01:42:33.909 353 15340.20 57.42 53589.20 88888.00 2014-12-19 01:42:34.409 353 15340.16 57.45 53589.10 88888.00 2014-12-19 01:42:34.909 353 15340.10 57.41 53589.10 88888.00 2014-12-19 01:42:35.409 353 15340.10 57.36 53589.08 88888.00 2014-12-19 01:42:35.909 353 15340.12 57.30 53589.07 88888.00 2014-12-19 01:42:36.409 353 15340.15 57.34 53589.08 88888.00 2014-12-19 01:42:36.909 353 15340.16 57.39 53589.13 88888.00 2014-12-19 01:42:37.409 353 15340.18 57.39 53589.11 88888.00 2014-12-19 01:42:37.909 353 15340.17 57.36 53589.07 88888.00 2014-12-19 01:42:38.409 353 15340.16 57.34 53589.07 88888.00 2014-12-19 01:42:38.909 353 15340.14 57.36 53589.04 88888.00 2014-12-19 01:42:39.409 353 15340.18 57.36 53588.98 88888.00 2014-12-19 01:42:39.909 353 15340.10 57.37 53588.99 88888.00 2014-12-19 01:42:40.409 353 15340.12 57.44 53588.95 88888.00 2014-12-19 01:42:40.909 353 15340.10 57.44 53588.90 88888.00 2014-12-19 01:42:41.409 353 15340.03 57.39 53588.87 88888.00 2014-12-19 01:42:41.909 353 15340.03 57.38 53588.83 88888.00 2014-12-19 01:42:42.409 353 15340.01 57.36 53588.82 88888.00 2014-12-19 01:42:42.909 353 15340.01 57.34 53588.84 88888.00 2014-12-19 01:42:43.409 353 15340.03 57.36 53588.86 88888.00 2014-12-19 01:42:43.909 353 15340.02 57.39 53588.86 88888.00 2014-12-19 01:42:44.409 353 15339.98 57.40 53588.86 88888.00 2014-12-19 01:42:44.909 353 15339.99 57.42 53588.88 88888.00 2014-12-19 01:42:45.409 353 15339.97 57.37 53588.92 88888.00 2014-12-19 01:42:45.909 353 15339.96 57.37 53588.90 88888.00 2014-12-19 01:42:46.409 353 15339.91 57.40 53588.84 88888.00 2014-12-19 01:42:46.909 353 15339.94 57.44 53588.85 88888.00 2014-12-19 01:42:47.409 353 15339.97 57.38 53588.82 88888.00 2014-12-19 01:42:47.909 353 15339.97 57.37 53588.75 88888.00 2014-12-19 01:42:48.409 353 15339.98 57.34 53588.74 88888.00 2014-12-19 01:42:48.909 353 15340.02 57.33 53588.75 88888.00 2014-12-19 01:42:49.409 353 15340.00 57.30 53588.73 88888.00 2014-12-19 01:42:49.909 353 15339.94 57.29 53588.73 88888.00 2014-12-19 01:42:50.409 353 15339.90 57.29 53588.75 88888.00 2014-12-19 01:42:50.909 353 15339.90 57.24 53588.76 88888.00 2014-12-19 01:42:51.409 353 15339.91 57.18 53588.77 88888.00 2014-12-19 01:42:51.909 353 15339.90 57.19 53588.77 88888.00 2014-12-19 01:42:52.409 353 15339.85 57.20 53588.73 88888.00 2014-12-19 01:42:52.909 353 15339.87 57.16 53588.71 88888.00 2014-12-19 01:42:53.409 353 15339.85 57.10 53588.72 88888.00 2014-12-19 01:42:53.909 353 15339.83 57.12 53588.74 88888.00 2014-12-19 01:42:54.409 353 15339.83 57.13 53588.73 88888.00 2014-12-19 01:42:54.909 353 15339.79 57.11 53588.74 88888.00 2014-12-19 01:42:55.409 353 15339.79 57.07 53588.76 88888.00 2014-12-19 01:42:55.909 353 15339.78 57.10 53588.73 88888.00 2014-12-19 01:42:56.409 353 15339.78 57.13 53588.71 88888.00 2014-12-19 01:42:56.909 353 15339.74 57.16 53588.64 88888.00 2014-12-19 01:42:57.409 353 15339.71 57.14 53588.64 88888.00 2014-12-19 01:42:57.909 353 15339.72 57.10 53588.64 88888.00 2014-12-19 01:42:58.409 353 15339.73 57.12 53588.70 88888.00 2014-12-19 01:42:58.909 353 15339.70 57.14 53588.73 88888.00 2014-12-19 01:42:59.409 353 15339.71 57.14 53588.71 88888.00 2014-12-19 01:42:59.909 353 15339.67 57.08 53588.71 88888.00 2014-12-19 01:43:00.409 353 15339.65 57.04 53588.76 88888.00 2014-12-19 01:43:00.909 353 15339.64 57.07 53588.81 88888.00 2014-12-19 01:43:01.409 353 15339.62 56.99 53588.81 88888.00 2014-12-19 01:43:01.909 353 15339.63 56.94 53588.81 88888.00 2014-12-19 01:43:02.409 353 15339.61 56.96 53588.81 88888.00 2014-12-19 01:43:02.909 353 15339.64 56.97 53588.81 88888.00 2014-12-19 01:43:03.409 353 15339.62 56.96 53588.77 88888.00 2014-12-19 01:43:03.909 353 15339.56 56.96 53588.73 88888.00 2014-12-19 01:43:04.409 353 15339.51 57.01 53588.66 88888.00 2014-12-19 01:43:04.909 353 15339.51 57.02 53588.63 88888.00 2014-12-19 01:43:05.409 353 15339.47 57.01 53588.60 88888.00 2014-12-19 01:43:05.909 353 15339.39 56.97 53588.65 88888.00 2014-12-19 01:43:06.409 353 15339.38 56.93 53588.71 88888.00 2014-12-19 01:43:06.909 353 15339.35 56.88 53588.76 88888.00 2014-12-19 01:43:07.409 353 15339.29 56.87 53588.77 88888.00 2014-12-19 01:43:07.909 353 15339.21 56.82 53588.76 88888.00 2014-12-19 01:43:08.409 353 15339.16 56.86 53588.72 88888.00 2014-12-19 01:43:08.909 353 15339.08 56.82 53588.71 88888.00 2014-12-19 01:43:09.409 353 15339.08 56.79 53588.77 88888.00 2014-12-19 01:43:09.909 353 15339.09 56.77 53588.78 88888.00 2014-12-19 01:43:10.409 353 15339.03 56.76 53588.77 88888.00 2014-12-19 01:43:10.909 353 15338.93 56.78 53588.79 88888.00 2014-12-19 01:43:11.409 353 15338.90 56.76 53588.76 88888.00 2014-12-19 01:43:11.909 353 15338.85 56.75 53588.75 88888.00 2014-12-19 01:43:12.409 353 15338.79 56.76 53588.75 88888.00 2014-12-19 01:43:12.909 353 15338.71 56.72 53588.73 88888.00 2014-12-19 01:43:13.409 353 15338.70 56.75 53588.73 88888.00 2014-12-19 01:43:13.909 353 15338.65 56.77 53588.81 88888.00 2014-12-19 01:43:14.409 353 15338.62 56.81 53588.83 88888.00 2014-12-19 01:43:14.909 353 15338.58 56.84 53588.83 88888.00 2014-12-19 01:43:15.409 353 15338.54 56.81 53588.85 88888.00 2014-12-19 01:43:15.909 353 15338.51 56.75 53588.86 88888.00 2014-12-19 01:43:16.409 353 15338.43 56.72 53588.85 88888.00 2014-12-19 01:43:16.909 353 15338.39 56.72 53588.88 88888.00 2014-12-19 01:43:17.409 353 15338.35 56.73 53588.92 88888.00 2014-12-19 01:43:17.909 353 15338.31 56.76 53588.93 88888.00 2014-12-19 01:43:18.409 353 15338.29 56.71 53588.93 88888.00 2014-12-19 01:43:18.909 353 15338.28 56.69 53588.92 88888.00 2014-12-19 01:43:19.409 353 15338.26 56.68 53588.90 88888.00 2014-12-19 01:43:19.909 353 15338.22 56.63 53588.95 88888.00 2014-12-19 01:43:20.409 353 15338.21 56.62 53588.96 88888.00 2014-12-19 01:43:20.909 353 15338.16 56.67 53588.97 88888.00 2014-12-19 01:43:21.409 353 15338.12 56.69 53588.98 88888.00 2014-12-19 01:43:21.909 353 15338.09 56.69 53589.00 88888.00 2014-12-19 01:43:22.409 353 15338.16 56.69 53589.02 88888.00 2014-12-19 01:43:22.909 353 15338.16 56.71 53588.98 88888.00 2014-12-19 01:43:23.409 353 15338.09 56.69 53588.97 88888.00 2014-12-19 01:43:23.909 353 15338.04 56.65 53588.95 88888.00 2014-12-19 01:43:24.409 353 15338.08 56.69 53589.00 88888.00 2014-12-19 01:43:24.909 353 15338.10 56.70 53589.02 88888.00 2014-12-19 01:43:25.409 353 15338.06 56.75 53589.04 88888.00 2014-12-19 01:43:25.909 353 15337.98 56.81 53589.00 88888.00 2014-12-19 01:43:26.409 353 15337.98 56.84 53588.96 88888.00 2014-12-19 01:43:26.909 353 15337.98 56.87 53588.98 88888.00 2014-12-19 01:43:27.409 353 15337.97 56.86 53589.02 88888.00 2014-12-19 01:43:27.909 353 15337.91 56.84 53589.03 88888.00 2014-12-19 01:43:28.409 353 15337.90 56.88 53589.05 88888.00 2014-12-19 01:43:28.909 353 15337.88 56.93 53589.08 88888.00 2014-12-19 01:43:29.409 353 15337.84 56.96 53589.15 88888.00 2014-12-19 01:43:29.909 353 15337.83 57.01 53589.14 88888.00 2014-12-19 01:43:30.409 353 15337.79 56.98 53589.12 88888.00 2014-12-19 01:43:30.909 353 15337.79 56.99 53589.13 88888.00 2014-12-19 01:43:31.409 353 15337.83 56.99 53589.16 88888.00 2014-12-19 01:43:31.909 353 15337.82 56.99 53589.16 88888.00 2014-12-19 01:43:32.409 353 15337.80 56.99 53589.13 88888.00 2014-12-19 01:43:32.909 353 15337.73 56.99 53589.05 88888.00 2014-12-19 01:43:33.409 353 15337.71 57.04 53589.05 88888.00 2014-12-19 01:43:33.909 353 15337.67 57.03 53589.03 88888.00 2014-12-19 01:43:34.409 353 15337.66 57.03 53589.00 88888.00 2014-12-19 01:43:34.909 353 15337.64 57.10 53588.99 88888.00 2014-12-19 01:43:35.409 353 15337.63 57.18 53589.08 88888.00 2014-12-19 01:43:35.909 353 15337.63 57.21 53589.12 88888.00 2014-12-19 01:43:36.409 353 15337.65 57.24 53589.14 88888.00 2014-12-19 01:43:36.909 353 15337.66 57.28 53589.23 88888.00 2014-12-19 01:43:37.409 353 15337.63 57.24 53589.22 88888.00 2014-12-19 01:43:37.909 353 15337.67 57.29 53589.19 88888.00 2014-12-19 01:43:38.409 353 15337.73 57.33 53589.18 88888.00 2014-12-19 01:43:38.909 353 15337.73 57.34 53589.20 88888.00 2014-12-19 01:43:39.409 353 15337.74 57.36 53589.18 88888.00 2014-12-19 01:43:39.909 353 15337.74 57.39 53589.18 88888.00 2014-12-19 01:43:40.409 353 15337.72 57.40 53589.21 88888.00 2014-12-19 01:43:40.909 353 15337.68 57.41 53589.19 88888.00 2014-12-19 01:43:41.409 353 15337.68 57.41 53589.18 88888.00 2014-12-19 01:43:41.909 353 15337.68 57.44 53589.18 88888.00 2014-12-19 01:43:42.409 353 15337.61 57.46 53589.17 88888.00 2014-12-19 01:43:42.909 353 15337.61 57.46 53589.21 88888.00 2014-12-19 01:43:43.409 353 15337.62 57.51 53589.26 88888.00 2014-12-19 01:43:43.909 353 15337.66 57.55 53589.28 88888.00 2014-12-19 01:43:44.409 353 15337.65 57.56 53589.31 88888.00 2014-12-19 01:43:44.909 353 15337.67 57.59 53589.25 88888.00 2014-12-19 01:43:45.409 353 15337.72 57.66 53589.23 88888.00 2014-12-19 01:43:45.909 353 15337.75 57.65 53589.25 88888.00 2014-12-19 01:43:46.409 353 15337.73 57.67 53589.26 88888.00 2014-12-19 01:43:46.909 353 15337.73 57.71 53589.26 88888.00 2014-12-19 01:43:47.409 353 15337.74 57.72 53589.20 88888.00 2014-12-19 01:43:47.909 353 15337.79 57.72 53589.18 88888.00 2014-12-19 01:43:48.409 353 15337.79 57.74 53589.20 88888.00 2014-12-19 01:43:48.909 353 15337.86 57.75 53589.25 88888.00 2014-12-19 01:43:49.409 353 15337.91 57.77 53589.30 88888.00 2014-12-19 01:43:49.909 353 15337.88 57.80 53589.34 88888.00 2014-12-19 01:43:50.409 353 15337.83 57.83 53589.32 88888.00 2014-12-19 01:43:50.909 353 15337.82 57.82 53589.25 88888.00 2014-12-19 01:43:51.409 353 15337.86 57.85 53589.27 88888.00 2014-12-19 01:43:51.909 353 15337.88 57.89 53589.32 88888.00 2014-12-19 01:43:52.409 353 15337.85 57.88 53589.33 88888.00 2014-12-19 01:43:52.909 353 15337.86 57.86 53589.33 88888.00 2014-12-19 01:43:53.409 353 15337.88 57.89 53589.33 88888.00 2014-12-19 01:43:53.909 353 15337.94 57.94 53589.37 88888.00 2014-12-19 01:43:54.409 353 15337.93 57.98 53589.34 88888.00 2014-12-19 01:43:54.909 353 15337.94 58.00 53589.33 88888.00 2014-12-19 01:43:55.409 353 15337.93 57.99 53589.24 88888.00 2014-12-19 01:43:55.909 353 15337.95 58.00 53589.22 88888.00 2014-12-19 01:43:56.409 353 15337.97 58.07 53589.22 88888.00 2014-12-19 01:43:56.909 353 15337.97 58.15 53589.23 88888.00 2014-12-19 01:43:57.409 353 15337.97 58.19 53589.24 88888.00 2014-12-19 01:43:57.909 353 15337.95 58.23 53589.31 88888.00 2014-12-19 01:43:58.409 353 15338.01 58.19 53589.36 88888.00 2014-12-19 01:43:58.909 353 15337.99 58.20 53589.37 88888.00 2014-12-19 01:43:59.409 353 15337.99 58.26 53589.35 88888.00 2014-12-19 01:43:59.909 353 15338.06 58.31 53589.34 88888.00 2014-12-19 01:44:00.409 353 15338.06 58.29 53589.36 88888.00 2014-12-19 01:44:00.909 353 15338.08 58.32 53589.42 88888.00 2014-12-19 01:44:01.409 353 15338.07 58.36 53589.36 88888.00 2014-12-19 01:44:01.909 353 15338.07 58.37 53589.35 88888.00 2014-12-19 01:44:02.409 353 15338.11 58.41 53589.34 88888.00 2014-12-19 01:44:02.909 353 15338.10 58.45 53589.27 88888.00 2014-12-19 01:44:03.409 353 15338.13 58.46 53589.21 88888.00 2014-12-19 01:44:03.909 353 15338.15 58.51 53589.21 88888.00 2014-12-19 01:44:04.409 353 15338.15 58.51 53589.24 88888.00 2014-12-19 01:44:04.909 353 15338.15 58.53 53589.18 88888.00 2014-12-19 01:44:05.409 353 15338.16 58.52 53589.24 88888.00 2014-12-19 01:44:05.909 353 15338.21 58.51 53589.32 88888.00 2014-12-19 01:44:06.409 353 15338.20 58.52 53589.30 88888.00 2014-12-19 01:44:06.909 353 15338.27 58.46 53589.31 88888.00 2014-12-19 01:44:07.409 353 15338.30 58.51 53589.32 88888.00 2014-12-19 01:44:07.909 353 15338.28 58.51 53589.32 88888.00 2014-12-19 01:44:08.409 353 15338.31 58.55 53589.35 88888.00 2014-12-19 01:44:08.909 353 15338.34 58.57 53589.35 88888.00 2014-12-19 01:44:09.409 353 15338.33 58.59 53589.34 88888.00 2014-12-19 01:44:09.909 353 15338.31 58.61 53589.33 88888.00 2014-12-19 01:44:10.409 353 15338.34 58.63 53589.32 88888.00 2014-12-19 01:44:10.909 353 15338.37 58.67 53589.32 88888.00 2014-12-19 01:44:11.409 353 15338.38 58.63 53589.30 88888.00 2014-12-19 01:44:11.909 353 15338.40 58.61 53589.27 88888.00 2014-12-19 01:44:12.409 353 15338.44 58.67 53589.30 88888.00 2014-12-19 01:44:12.909 353 15338.47 58.74 53589.31 88888.00 2014-12-19 01:44:13.409 353 15338.44 58.74 53589.26 88888.00 2014-12-19 01:44:13.909 353 15338.44 58.77 53589.23 88888.00 2014-12-19 01:44:14.409 353 15338.48 58.70 53589.23 88888.00 2014-12-19 01:44:14.909 353 15338.55 58.71 53589.23 88888.00 2014-12-19 01:44:15.409 353 15338.55 58.80 53589.24 88888.00 2014-12-19 01:44:15.909 353 15338.52 58.83 53589.23 88888.00 2014-12-19 01:44:16.409 353 15338.55 58.81 53589.22 88888.00 2014-12-19 01:44:16.909 353 15338.61 58.89 53589.31 88888.00 2014-12-19 01:44:17.409 353 15338.60 58.94 53589.34 88888.00 2014-12-19 01:44:17.909 353 15338.57 58.92 53589.30 88888.00 2014-12-19 01:44:18.409 353 15338.57 58.88 53589.24 88888.00 2014-12-19 01:44:18.909 353 15338.63 58.87 53589.30 88888.00 2014-12-19 01:44:19.409 353 15338.70 58.88 53589.27 88888.00 2014-12-19 01:44:19.909 353 15338.72 58.91 53589.27 88888.00 2014-12-19 01:44:20.409 353 15338.72 58.95 53589.32 88888.00 2014-12-19 01:44:20.909 353 15338.70 58.94 53589.31 88888.00 2014-12-19 01:44:21.409 353 15338.70 58.92 53589.31 88888.00 2014-12-19 01:44:21.909 353 15338.70 58.93 53589.34 88888.00 2014-12-19 01:44:22.409 353 15338.72 58.94 53589.32 88888.00 2014-12-19 01:44:22.909 353 15338.72 58.93 53589.25 88888.00 2014-12-19 01:44:23.409 353 15338.73 58.93 53589.25 88888.00 2014-12-19 01:44:23.909 353 15338.73 58.89 53589.23 88888.00 2014-12-19 01:44:24.409 353 15338.71 58.91 53589.22 88888.00 2014-12-19 01:44:24.909 353 15338.65 58.92 53589.20 88888.00 2014-12-19 01:44:25.409 353 15338.62 58.88 53589.19 88888.00 2014-12-19 01:44:25.909 353 15338.65 58.89 53589.22 88888.00 2014-12-19 01:44:26.409 353 15338.65 58.87 53589.21 88888.00 2014-12-19 01:44:26.909 353 15338.63 58.85 53589.19 88888.00 2014-12-19 01:44:27.409 353 15338.65 58.86 53589.24 88888.00 2014-12-19 01:44:27.909 353 15338.64 58.88 53589.32 88888.00 2014-12-19 01:44:28.409 353 15338.66 58.86 53589.32 88888.00 2014-12-19 01:44:28.909 353 15338.66 58.88 53589.31 88888.00 2014-12-19 01:44:29.409 353 15338.65 58.89 53589.31 88888.00 2014-12-19 01:44:29.909 353 15338.62 58.87 53589.31 88888.00 2014-12-19 01:44:30.409 353 15338.56 58.89 53589.27 88888.00 2014-12-19 01:44:30.909 353 15338.57 58.91 53589.23 88888.00 2014-12-19 01:44:31.409 353 15338.51 58.91 53589.22 88888.00 2014-12-19 01:44:31.909 353 15338.49 58.93 53589.24 88888.00 2014-12-19 01:44:32.409 353 15338.46 58.94 53589.24 88888.00 2014-12-19 01:44:32.909 353 15338.43 58.96 53589.21 88888.00 2014-12-19 01:44:33.409 353 15338.39 58.97 53589.26 88888.00 2014-12-19 01:44:33.909 353 15338.42 58.94 53589.30 88888.00 2014-12-19 01:44:34.409 353 15338.38 58.89 53589.33 88888.00 2014-12-19 01:44:34.909 353 15338.33 58.92 53589.35 88888.00 2014-12-19 01:44:35.409 353 15338.34 58.93 53589.35 88888.00 2014-12-19 01:44:35.909 353 15338.35 58.91 53589.33 88888.00 2014-12-19 01:44:36.409 353 15338.37 58.95 53589.32 88888.00 2014-12-19 01:44:36.909 353 15338.33 58.96 53589.30 88888.00 2014-12-19 01:44:37.409 353 15338.30 58.97 53589.27 88888.00 2014-12-19 01:44:37.909 353 15338.27 58.94 53589.25 88888.00 2014-12-19 01:44:38.409 353 15338.26 58.94 53589.22 88888.00 2014-12-19 01:44:38.909 353 15338.29 59.02 53589.19 88888.00 2014-12-19 01:44:39.409 353 15338.27 59.02 53589.25 88888.00 2014-12-19 01:44:39.909 353 15338.21 58.97 53589.25 88888.00 2014-12-19 01:44:40.409 353 15338.20 58.97 53589.17 88888.00 2014-12-19 01:44:40.909 353 15338.22 58.96 53589.15 88888.00 2014-12-19 01:44:41.409 353 15338.27 58.89 53589.17 88888.00 2014-12-19 01:44:41.909 353 15338.24 58.84 53589.22 88888.00 2014-12-19 01:44:42.409 353 15338.20 58.86 53589.25 88888.00 2014-12-19 01:44:42.909 353 15338.20 58.94 53589.22 88888.00 2014-12-19 01:44:43.409 353 15338.22 58.92 53589.23 88888.00 2014-12-19 01:44:43.909 353 15338.21 58.86 53589.21 88888.00 2014-12-19 01:44:44.409 353 15338.18 58.85 53589.24 88888.00 2014-12-19 01:44:44.909 353 15338.15 58.84 53589.20 88888.00 2014-12-19 01:44:45.409 353 15338.13 58.86 53589.21 88888.00 2014-12-19 01:44:45.909 353 15338.11 58.91 53589.25 88888.00 2014-12-19 01:44:46.409 353 15338.15 58.85 53589.25 88888.00 2014-12-19 01:44:46.909 353 15338.20 58.89 53589.26 88888.00 2014-12-19 01:44:47.409 353 15338.20 58.89 53589.23 88888.00 2014-12-19 01:44:47.909 353 15338.21 58.88 53589.15 88888.00 2014-12-19 01:44:48.409 353 15338.18 58.86 53589.13 88888.00 2014-12-19 01:44:48.909 353 15338.11 58.80 53589.17 88888.00 2014-12-19 01:44:49.409 353 15338.12 58.79 53589.21 88888.00 2014-12-19 01:44:49.909 353 15338.18 58.78 53589.19 88888.00 2014-12-19 01:44:50.409 353 15338.21 58.75 53589.22 88888.00 2014-12-19 01:44:50.909 353 15338.19 58.74 53589.20 88888.00 2014-12-19 01:44:51.409 353 15338.21 58.72 53589.14 88888.00 2014-12-19 01:44:51.909 353 15338.25 58.72 53589.12 88888.00 2014-12-19 01:44:52.409 353 15338.25 58.76 53589.13 88888.00 2014-12-19 01:44:52.909 353 15338.27 58.79 53589.17 88888.00 2014-12-19 01:44:53.409 353 15338.28 58.79 53589.12 88888.00 2014-12-19 01:44:53.909 353 15338.28 58.78 53589.14 88888.00 2014-12-19 01:44:54.409 353 15338.27 58.78 53589.16 88888.00 2014-12-19 01:44:54.909 353 15338.31 58.85 53589.15 88888.00 2014-12-19 01:44:55.409 353 15338.39 58.86 53589.10 88888.00 2014-12-19 01:44:55.909 353 15338.44 58.87 53589.05 88888.00 2014-12-19 01:44:56.409 353 15338.47 58.87 53589.02 88888.00 2014-12-19 01:44:56.909 353 15338.46 58.83 53589.08 88888.00 2014-12-19 01:44:57.409 353 15338.48 58.74 53589.11 88888.00 2014-12-19 01:44:57.909 353 15338.48 58.67 53589.14 88888.00 2014-12-19 01:44:58.409 353 15338.48 58.69 53589.15 88888.00 2014-12-19 01:44:58.909 353 15338.44 58.68 53589.14 88888.00 2014-12-19 01:44:59.409 353 15338.46 58.67 53589.10 88888.00 2014-12-19 01:44:59.909 353 15338.46 58.69 53589.08 88888.00 2014-12-19 01:45:00.409 353 15338.53 58.75 53589.10 88888.00 2014-12-19 01:45:00.909 353 15338.53 58.69 53589.10 88888.00 2014-12-19 01:45:01.409 353 15338.49 58.70 53589.10 88888.00 2014-12-19 01:45:01.909 353 15338.48 58.70 53589.11 88888.00 2014-12-19 01:45:02.409 353 15338.51 58.70 53589.10 88888.00 2014-12-19 01:45:02.909 353 15338.54 58.70 53589.10 88888.00 2014-12-19 01:45:03.409 353 15338.54 58.69 53589.10 88888.00 2014-12-19 01:45:03.909 353 15338.52 58.68 53589.15 88888.00 2014-12-19 01:45:04.409 353 15338.57 58.63 53589.23 88888.00 2014-12-19 01:45:04.909 353 15338.60 58.67 53589.24 88888.00 2014-12-19 01:45:05.409 353 15338.60 58.63 53589.21 88888.00 2014-12-19 01:45:05.909 353 15338.60 58.60 53589.18 88888.00 2014-12-19 01:45:06.409 353 15338.67 58.59 53589.19 88888.00 2014-12-19 01:45:06.909 353 15338.65 58.58 53589.23 88888.00 2014-12-19 01:45:07.410 353 15338.67 58.63 53589.21 88888.00 2014-12-19 01:45:07.910 353 15338.69 58.63 53589.17 88888.00 2014-12-19 01:45:08.410 353 15338.70 58.58 53589.14 88888.00 2014-12-19 01:45:08.910 353 15338.69 58.55 53589.08 88888.00 2014-12-19 01:45:09.410 353 15338.72 58.57 53589.10 88888.00 2014-12-19 01:45:09.910 353 15338.69 58.60 53589.08 88888.00 2014-12-19 01:45:10.410 353 15338.70 58.55 53589.11 88888.00 2014-12-19 01:45:10.910 353 15338.71 58.58 53589.14 88888.00 2014-12-19 01:45:11.410 353 15338.75 58.61 53589.19 88888.00 2014-12-19 01:45:11.910 353 15338.79 58.58 53589.16 88888.00 2014-12-19 01:45:12.410 353 15338.78 58.52 53589.13 88888.00 2014-12-19 01:45:12.910 353 15338.78 58.50 53589.15 88888.00 2014-12-19 01:45:13.410 353 15338.76 58.54 53589.16 88888.00 2014-12-19 01:45:13.910 353 15338.81 58.54 53589.14 88888.00 2014-12-19 01:45:14.410 353 15338.83 58.48 53589.11 88888.00 2014-12-19 01:45:14.910 353 15338.84 58.48 53589.05 88888.00 2014-12-19 01:45:15.410 353 15338.80 58.50 53589.06 88888.00 2014-12-19 01:45:15.910 353 15338.75 58.52 53589.06 88888.00 2014-12-19 01:45:16.410 353 15338.74 58.57 53589.07 88888.00 2014-12-19 01:45:16.910 353 15338.73 58.60 53589.12 88888.00 2014-12-19 01:45:17.410 353 15338.79 58.58 53589.07 88888.00 2014-12-19 01:45:17.910 353 15338.80 58.57 53589.06 88888.00 2014-12-19 01:45:18.410 353 15338.76 58.55 53589.10 88888.00 2014-12-19 01:45:18.910 353 15338.75 58.54 53589.13 88888.00 2014-12-19 01:45:19.410 353 15338.81 58.45 53589.17 88888.00 2014-12-19 01:45:19.910 353 15338.81 58.46 53589.23 88888.00 2014-12-19 01:45:20.410 353 15338.79 58.44 53589.22 88888.00 2014-12-19 01:45:20.910 353 15338.78 58.42 53589.21 88888.00 2014-12-19 01:45:21.410 353 15338.73 58.42 53589.22 88888.00 2014-12-19 01:45:21.910 353 15338.73 58.44 53589.19 88888.00 2014-12-19 01:45:22.410 353 15338.78 58.44 53589.21 88888.00 2014-12-19 01:45:22.910 353 15338.75 58.48 53589.19 88888.00 2014-12-19 01:45:23.410 353 15338.74 58.48 53589.17 88888.00 2014-12-19 01:45:23.910 353 15338.69 58.48 53589.23 88888.00 2014-12-19 01:45:24.410 353 15338.69 58.46 53589.20 88888.00 2014-12-19 01:45:24.910 353 15338.65 58.44 53589.15 88888.00 2014-12-19 01:45:25.410 353 15338.58 58.40 53589.13 88888.00 2014-12-19 01:45:25.910 353 15338.54 58.40 53589.10 88888.00 2014-12-19 01:45:26.410 353 15338.58 58.49 53589.15 88888.00 2014-12-19 01:45:26.910 353 15338.60 58.51 53589.20 88888.00 2014-12-19 01:45:27.410 353 15338.61 58.46 53589.23 88888.00 2014-12-19 01:45:27.910 353 15338.61 58.44 53589.25 88888.00 2014-12-19 01:45:28.410 353 15338.56 58.48 53589.28 88888.00 2014-12-19 01:45:28.910 353 15338.60 58.50 53589.32 88888.00 2014-12-19 01:45:29.410 353 15338.57 58.57 53589.28 88888.00 2014-12-19 01:45:29.910 353 15338.56 58.65 53589.28 88888.00 2014-12-19 01:45:30.410 353 15338.57 58.65 53589.30 88888.00 2014-12-19 01:45:30.910 353 15338.52 58.58 53589.31 88888.00 2014-12-19 01:45:31.410 353 15338.48 58.51 53589.32 88888.00 2014-12-19 01:45:31.910 353 15338.46 58.49 53589.27 88888.00 2014-12-19 01:45:32.410 353 15338.46 58.49 53589.24 88888.00 2014-12-19 01:45:32.910 353 15338.40 58.50 53589.32 88888.00 2014-12-19 01:45:33.410 353 15338.37 58.53 53589.34 88888.00 2014-12-19 01:45:33.910 353 15338.40 58.50 53589.35 88888.00 2014-12-19 01:45:34.410 353 15338.39 58.45 53589.37 88888.00 2014-12-19 01:45:34.910 353 15338.33 58.43 53589.39 88888.00 2014-12-19 01:45:35.410 353 15338.28 58.48 53589.44 88888.00 2014-12-19 01:45:35.910 353 15338.25 58.43 53589.48 88888.00 2014-12-19 01:45:36.410 353 15338.22 58.40 53589.53 88888.00 2014-12-19 01:45:36.910 353 15338.25 58.40 53589.56 88888.00 2014-12-19 01:45:37.410 353 15338.20 58.39 53589.58 88888.00 2014-12-19 01:45:37.910 353 15338.15 58.39 53589.59 88888.00 2014-12-19 01:45:38.410 353 15338.12 58.43 53589.59 88888.00 2014-12-19 01:45:38.910 353 15338.09 58.45 53589.62 88888.00 2014-12-19 01:45:39.410 353 15338.09 58.40 53589.60 88888.00 2014-12-19 01:45:39.910 353 15338.06 58.44 53589.58 88888.00 2014-12-19 01:45:40.410 353 15338.02 58.50 53589.56 88888.00 2014-12-19 01:45:40.910 353 15338.01 58.54 53589.61 88888.00 2014-12-19 01:45:41.410 353 15338.02 58.58 53589.65 88888.00 2014-12-19 01:45:41.910 353 15337.94 58.58 53589.71 88888.00 2014-12-19 01:45:42.410 353 15337.93 58.52 53589.73 88888.00 2014-12-19 01:45:42.910 353 15337.88 58.51 53589.75 88888.00 2014-12-19 01:45:43.410 353 15337.82 58.51 53589.78 88888.00 2014-12-19 01:45:43.910 353 15337.81 58.53 53589.78 88888.00 2014-12-19 01:45:44.410 353 15337.85 58.53 53589.83 88888.00 2014-12-19 01:45:44.910 353 15337.79 58.53 53589.86 88888.00 2014-12-19 01:45:45.410 353 15337.74 58.58 53589.91 88888.00 2014-12-19 01:45:45.910 353 15337.68 58.54 53589.88 88888.00 2014-12-19 01:45:46.410 353 15337.68 58.57 53589.89 88888.00 2014-12-19 01:45:46.910 353 15337.67 58.62 53589.83 88888.00 2014-12-19 01:45:47.410 353 15337.71 58.69 53589.81 88888.00 2014-12-19 01:45:47.910 353 15337.67 58.68 53589.82 88888.00 2014-12-19 01:45:48.410 353 15337.72 58.66 53589.82 88888.00 2014-12-19 01:45:48.910 353 15337.73 58.66 53589.85 88888.00 2014-12-19 01:45:49.410 353 15337.71 58.69 53589.91 88888.00 2014-12-19 01:45:49.910 353 15337.66 58.72 53589.91 88888.00 2014-12-19 01:45:50.410 353 15337.57 58.70 53589.92 88888.00 2014-12-19 01:45:50.910 353 15337.57 58.76 53589.94 88888.00 2014-12-19 01:45:51.410 353 15337.56 58.77 53589.94 88888.00 2014-12-19 01:45:51.910 353 15337.55 58.77 53589.94 88888.00 2014-12-19 01:45:52.410 353 15337.55 58.81 53589.97 88888.00 2014-12-19 01:45:52.910 353 15337.54 58.79 53590.05 88888.00 2014-12-19 01:45:53.410 353 15337.49 58.76 53590.01 88888.00 2014-12-19 01:45:53.910 353 15337.47 58.76 53589.99 88888.00 2014-12-19 01:45:54.410 353 15337.49 58.79 53589.99 88888.00 2014-12-19 01:45:54.910 353 15337.50 58.84 53589.97 88888.00 2014-12-19 01:45:55.410 353 15337.49 58.78 53589.94 88888.00 2014-12-19 01:45:55.910 353 15337.46 58.78 53589.96 88888.00 2014-12-19 01:45:56.410 353 15337.47 58.83 53589.99 88888.00 2014-12-19 01:45:56.910 353 15337.45 58.85 53590.05 88888.00 2014-12-19 01:45:57.410 353 15337.40 58.79 53590.09 88888.00 2014-12-19 01:45:57.910 353 15337.44 58.79 53590.09 88888.00 2014-12-19 01:45:58.410 353 15337.46 58.75 53590.06 88888.00 2014-12-19 01:45:58.910 353 15337.46 58.80 53590.07 88888.00 2014-12-19 01:45:59.410 353 15337.46 58.79 53590.02 88888.00 2014-12-19 01:45:59.910 353 15337.49 58.80 53590.04 88888.00 2014-12-19 01:46:00.410 353 15337.48 58.78 53590.05 88888.00 2014-12-19 01:46:00.910 353 15337.43 58.78 53590.08 88888.00 2014-12-19 01:46:01.410 353 15337.40 58.76 53590.08 88888.00 2014-12-19 01:46:01.910 353 15337.41 58.76 53590.01 88888.00 2014-12-19 01:46:02.410 353 15337.43 58.79 53590.04 88888.00 2014-12-19 01:46:02.910 353 15337.45 58.81 53590.08 88888.00 2014-12-19 01:46:03.410 353 15337.46 58.92 53590.08 88888.00 2014-12-19 01:46:03.910 353 15337.44 58.95 53590.07 88888.00 2014-12-19 01:46:04.410 353 15337.44 58.92 53590.13 88888.00 2014-12-19 01:46:04.910 353 15337.46 58.94 53590.18 88888.00 2014-12-19 01:46:05.410 353 15337.50 59.01 53590.20 88888.00 2014-12-19 01:46:05.910 353 15337.53 59.13 53590.21 88888.00 2014-12-19 01:46:06.410 353 15337.56 59.12 53590.24 88888.00 2014-12-19 01:46:06.910 353 15337.54 59.07 53590.24 88888.00 2014-12-19 01:46:07.410 353 15337.58 59.03 53590.27 88888.00 2014-12-19 01:46:07.910 353 15337.63 59.02 53590.29 88888.00 2014-12-19 01:46:08.410 353 15337.64 59.10 53590.26 88888.00 2014-12-19 01:46:08.910 353 15337.65 59.12 53590.23 88888.00 2014-12-19 01:46:09.410 353 15337.65 59.15 53590.21 88888.00 2014-12-19 01:46:09.910 353 15337.64 59.13 53590.24 88888.00 2014-12-19 01:46:10.410 353 15337.63 59.19 53590.25 88888.00 2014-12-19 01:46:10.910 353 15337.63 59.22 53590.27 88888.00 2014-12-19 01:46:11.410 353 15337.67 59.21 53590.34 88888.00 2014-12-19 01:46:11.910 353 15337.66 59.21 53590.41 88888.00 2014-12-19 01:46:12.410 353 15337.63 59.17 53590.45 88888.00 2014-12-19 01:46:12.910 353 15337.64 59.17 53590.45 88888.00 2014-12-19 01:46:13.410 353 15337.66 59.19 53590.37 88888.00 2014-12-19 01:46:13.910 353 15337.73 59.17 53590.36 88888.00 2014-12-19 01:46:14.410 353 15337.75 59.20 53590.39 88888.00 2014-12-19 01:46:14.910 353 15337.71 59.34 53590.36 88888.00 2014-12-19 01:46:15.410 353 15337.79 59.38 53590.37 88888.00 2014-12-19 01:46:15.910 353 15337.81 59.39 53590.41 88888.00 2014-12-19 01:46:16.410 353 15337.83 59.35 53590.42 88888.00 2014-12-19 01:46:16.910 353 15337.85 59.31 53590.42 88888.00 2014-12-19 01:46:17.410 353 15337.89 59.28 53590.48 88888.00 2014-12-19 01:46:17.910 353 15337.91 59.31 53590.46 88888.00 2014-12-19 01:46:18.410 353 15337.94 59.37 53590.47 88888.00 2014-12-19 01:46:18.910 353 15338.00 59.36 53590.52 88888.00 2014-12-19 01:46:19.410 353 15338.01 59.43 53590.58 88888.00 2014-12-19 01:46:19.910 353 15338.01 59.39 53590.60 88888.00 2014-12-19 01:46:20.410 353 15337.99 59.37 53590.66 88888.00 2014-12-19 01:46:20.910 353 15338.02 59.38 53590.67 88888.00 2014-12-19 01:46:21.410 353 15338.04 59.39 53590.65 88888.00 2014-12-19 01:46:21.910 353 15338.08 59.36 53590.65 88888.00 2014-12-19 01:46:22.410 353 15338.09 59.34 53590.62 88888.00 2014-12-19 01:46:22.910 353 15338.09 59.35 53590.59 88888.00 2014-12-19 01:46:23.410 353 15338.16 59.34 53590.62 88888.00 2014-12-19 01:46:23.910 353 15338.19 59.35 53590.63 88888.00 2014-12-19 01:46:24.410 353 15338.20 59.37 53590.66 88888.00 2014-12-19 01:46:24.910 353 15338.26 59.35 53590.73 88888.00 2014-12-19 01:46:25.410 353 15338.26 59.37 53590.77 88888.00 2014-12-19 01:46:25.910 353 15338.30 59.37 53590.81 88888.00 2014-12-19 01:46:26.410 353 15338.29 59.41 53590.82 88888.00 2014-12-19 01:46:26.910 353 15338.28 59.40 53590.83 88888.00 2014-12-19 01:46:27.410 353 15338.31 59.43 53590.86 88888.00 2014-12-19 01:46:27.910 353 15338.36 59.43 53590.93 88888.00 2014-12-19 01:46:28.410 353 15338.40 59.45 53590.92 88888.00 2014-12-19 01:46:28.910 353 15338.42 59.54 53590.89 88888.00 2014-12-19 01:46:29.410 353 15338.40 59.57 53590.95 88888.00 2014-12-19 01:46:29.910 353 15338.39 59.64 53590.99 88888.00 2014-12-19 01:46:30.410 353 15338.39 59.64 53590.98 88888.00 2014-12-19 01:46:30.910 353 15338.40 59.63 53590.99 88888.00 2014-12-19 01:46:31.410 353 15338.42 59.66 53590.97 88888.00 2014-12-19 01:46:31.910 353 15338.43 59.63 53591.01 88888.00 2014-12-19 01:46:32.410 353 15338.45 59.61 53591.01 88888.00 2014-12-19 01:46:32.910 353 15338.51 59.57 53591.05 88888.00 2014-12-19 01:46:33.410 353 15338.53 59.57 53591.14 88888.00 2014-12-19 01:46:33.910 353 15338.57 59.52 53591.20 88888.00 2014-12-19 01:46:34.410 353 15338.64 59.53 53591.21 88888.00 2014-12-19 01:46:34.910 353 15338.60 59.60 53591.20 88888.00 2014-12-19 01:46:35.410 353 15338.56 59.64 53591.23 88888.00 2014-12-19 01:46:35.910 353 15338.60 59.65 53591.28 88888.00 2014-12-19 01:46:36.410 353 15338.62 59.66 53591.34 88888.00 2014-12-19 01:46:36.910 353 15338.63 59.66 53591.33 88888.00 2014-12-19 01:46:37.410 353 15338.70 59.70 53591.32 88888.00 2014-12-19 01:46:37.910 353 15338.72 59.73 53591.24 88888.00 2014-12-19 01:46:38.410 353 15338.72 59.75 53591.16 88888.00 2014-12-19 01:46:38.910 353 15338.74 59.78 53591.12 88888.00 2014-12-19 01:46:39.410 353 15338.78 59.74 53591.14 88888.00 2014-12-19 01:46:39.910 353 15338.81 59.70 53591.23 88888.00 2014-12-19 01:46:40.410 353 15338.82 59.69 53591.26 88888.00 2014-12-19 01:46:40.910 353 15338.81 59.70 53591.26 88888.00 2014-12-19 01:46:41.410 353 15338.84 59.72 53591.32 88888.00 2014-12-19 01:46:41.910 353 15338.91 59.66 53591.37 88888.00 2014-12-19 01:46:42.410 353 15338.92 59.64 53591.38 88888.00 2014-12-19 01:46:42.910 353 15338.92 59.63 53591.38 88888.00 2014-12-19 01:46:43.410 353 15338.99 59.61 53591.39 88888.00 2014-12-19 01:46:43.910 353 15339.02 59.62 53591.40 88888.00 2014-12-19 01:46:44.410 353 15339.03 59.62 53591.46 88888.00 2014-12-19 01:46:44.910 353 15339.07 59.60 53591.49 88888.00 2014-12-19 01:46:45.410 353 15339.10 59.58 53591.50 88888.00 2014-12-19 01:46:45.910 353 15339.09 59.62 53591.50 88888.00 2014-12-19 01:46:46.410 353 15339.12 59.63 53591.44 88888.00 2014-12-19 01:46:46.910 353 15339.17 59.65 53591.44 88888.00 2014-12-19 01:46:47.410 353 15339.16 59.65 53591.43 88888.00 2014-12-19 01:46:47.910 353 15339.24 59.64 53591.48 88888.00 2014-12-19 01:46:48.410 353 15339.20 59.60 53591.57 88888.00 2014-12-19 01:46:48.910 353 15339.19 59.60 53591.59 88888.00 2014-12-19 01:46:49.410 353 15339.17 59.63 53591.60 88888.00 2014-12-19 01:46:49.910 353 15339.18 59.63 53591.60 88888.00 2014-12-19 01:46:50.410 353 15339.20 59.66 53591.56 88888.00 2014-12-19 01:46:50.910 353 15339.11 59.67 53591.56 88888.00 2014-12-19 01:46:51.410 353 15339.08 59.67 53591.63 88888.00 2014-12-19 01:46:51.910 353 15339.15 59.65 53591.65 88888.00 2014-12-19 01:46:52.410 353 15339.17 59.65 53591.63 88888.00 2014-12-19 01:46:52.910 353 15339.19 59.67 53591.67 88888.00 2014-12-19 01:46:53.410 353 15339.19 59.70 53591.67 88888.00 2014-12-19 01:46:53.910 353 15339.17 59.71 53591.65 88888.00 2014-12-19 01:46:54.410 353 15339.19 59.71 53591.63 88888.00 2014-12-19 01:46:54.910 353 15339.18 59.70 53591.61 88888.00 2014-12-19 01:46:55.410 353 15339.15 59.67 53591.70 88888.00 2014-12-19 01:46:55.910 353 15339.11 59.66 53591.74 88888.00 2014-12-19 01:46:56.410 353 15339.07 59.69 53591.79 88888.00 2014-12-19 01:46:56.910 353 15339.08 59.70 53591.79 88888.00 2014-12-19 01:46:57.410 353 15339.09 59.67 53591.79 88888.00 2014-12-19 01:46:57.910 353 15339.03 59.64 53591.78 88888.00 2014-12-19 01:46:58.410 353 15339.02 59.63 53591.79 88888.00 2014-12-19 01:46:58.910 353 15339.05 59.66 53591.81 88888.00 2014-12-19 01:46:59.410 353 15339.01 59.64 53591.80 88888.00 2014-12-19 01:46:59.910 353 15339.00 59.64 53591.83 88888.00 2014-12-19 01:47:00.410 353 15338.94 59.62 53591.83 88888.00 2014-12-19 01:47:00.910 353 15338.97 59.55 53591.80 88888.00 2014-12-19 01:47:01.410 353 15338.99 59.60 53591.83 88888.00 2014-12-19 01:47:01.910 353 15338.98 59.66 53591.84 88888.00 2014-12-19 01:47:02.410 353 15339.01 59.66 53591.84 88888.00 2014-12-19 01:47:02.910 353 15339.05 59.63 53591.93 88888.00 2014-12-19 01:47:03.410 353 15339.09 59.64 53591.99 88888.00 2014-12-19 01:47:03.910 353 15339.15 59.64 53592.03 88888.00 2014-12-19 01:47:04.410 353 15339.14 59.62 53592.04 88888.00 2014-12-19 01:47:04.910 353 15339.08 59.57 53592.08 88888.00 2014-12-19 01:47:05.410 353 15339.10 59.63 53592.10 88888.00 2014-12-19 01:47:05.910 353 15339.14 59.63 53592.14 88888.00 2014-12-19 01:47:06.410 353 15339.15 59.58 53592.13 88888.00 2014-12-19 01:47:06.910 353 15339.18 59.55 53592.14 88888.00 2014-12-19 01:47:07.410 353 15339.15 59.57 53592.15 88888.00 2014-12-19 01:47:07.910 353 15339.10 59.56 53592.11 88888.00 2014-12-19 01:47:08.410 353 15339.07 59.55 53592.08 88888.00 2014-12-19 01:47:08.910 353 15339.11 59.62 53592.13 88888.00 2014-12-19 01:47:09.410 353 15339.11 59.65 53592.15 88888.00 2014-12-19 01:47:09.910 353 15339.08 59.62 53592.15 88888.00 2014-12-19 01:47:10.410 353 15339.08 59.58 53592.21 88888.00 2014-12-19 01:47:10.910 353 15339.10 59.63 53592.21 88888.00 2014-12-19 01:47:11.410 353 15339.08 59.64 53592.20 88888.00 2014-12-19 01:47:11.910 353 15339.07 59.61 53592.29 88888.00 2014-12-19 01:47:12.410 353 15339.12 59.55 53592.35 88888.00 2014-12-19 01:47:12.910 353 15339.14 59.56 53592.34 88888.00 2014-12-19 01:47:13.410 353 15339.09 59.54 53592.38 88888.00 2014-12-19 01:47:13.910 353 15339.05 59.58 53592.38 88888.00 2014-12-19 01:47:14.410 353 15339.05 59.57 53592.37 88888.00 2014-12-19 01:47:14.910 353 15339.11 59.60 53592.41 88888.00 2014-12-19 01:47:15.410 353 15339.10 59.58 53592.42 88888.00 2014-12-19 01:47:15.910 353 15339.09 59.58 53592.41 88888.00 2014-12-19 01:47:16.410 353 15339.09 59.65 53592.36 88888.00 2014-12-19 01:47:16.910 353 15339.14 59.64 53592.36 88888.00 2014-12-19 01:47:17.410 353 15339.15 59.66 53592.40 88888.00 2014-12-19 01:47:17.910 353 15339.14 59.69 53592.47 88888.00 2014-12-19 01:47:18.410 353 15339.15 59.62 53592.54 88888.00 2014-12-19 01:47:18.910 353 15339.14 59.61 53592.49 88888.00 2014-12-19 01:47:19.410 353 15339.15 59.65 53592.49 88888.00 2014-12-19 01:47:19.910 353 15339.14 59.73 53592.55 88888.00 2014-12-19 01:47:20.410 353 15339.12 59.71 53592.54 88888.00 2014-12-19 01:47:20.910 353 15339.11 59.66 53592.56 88888.00 2014-12-19 01:47:21.410 353 15339.09 59.66 53592.60 88888.00 2014-12-19 01:47:21.910 353 15339.14 59.67 53592.59 88888.00 2014-12-19 01:47:22.410 353 15339.11 59.73 53592.62 88888.00 2014-12-19 01:47:22.910 353 15339.10 59.72 53592.61 88888.00 2014-12-19 01:47:23.410 353 15339.09 59.73 53592.62 88888.00 2014-12-19 01:47:23.910 353 15339.06 59.72 53592.65 88888.00 2014-12-19 01:47:24.410 353 15339.07 59.71 53592.68 88888.00 2014-12-19 01:47:24.910 353 15339.08 59.71 53592.73 88888.00 2014-12-19 01:47:25.410 353 15339.06 59.73 53592.77 88888.00 2014-12-19 01:47:25.910 353 15339.10 59.75 53592.76 88888.00 2014-12-19 01:47:26.410 353 15339.10 59.73 53592.79 88888.00 2014-12-19 01:47:26.910 353 15339.06 59.66 53592.78 88888.00 2014-12-19 01:47:27.410 353 15339.05 59.72 53592.81 88888.00 2014-12-19 01:47:27.910 353 15339.02 59.74 53592.80 88888.00 2014-12-19 01:47:28.410 353 15339.00 59.72 53592.86 88888.00 2014-12-19 01:47:28.910 353 15339.00 59.73 53592.84 88888.00 2014-12-19 01:47:29.410 353 15339.02 59.70 53592.83 88888.00 2014-12-19 01:47:29.910 353 15338.97 59.71 53592.75 88888.00 2014-12-19 01:47:30.410 353 15338.93 59.66 53592.75 88888.00 2014-12-19 01:47:30.910 353 15338.92 59.72 53592.74 88888.00 2014-12-19 01:47:31.410 353 15338.93 59.80 53592.76 88888.00 2014-12-19 01:47:31.910 353 15338.88 59.83 53592.73 88888.00 2014-12-19 01:47:32.410 353 15338.91 59.83 53592.76 88888.00 2014-12-19 01:47:32.910 353 15338.91 59.84 53592.79 88888.00 2014-12-19 01:47:33.410 353 15338.89 59.83 53592.83 88888.00 2014-12-19 01:47:33.910 353 15338.87 59.84 53592.83 88888.00 2014-12-19 01:47:34.410 353 15338.82 59.83 53592.83 88888.00 2014-12-19 01:47:34.910 353 15338.76 59.82 53592.81 88888.00 2014-12-19 01:47:35.410 353 15338.74 59.80 53592.76 88888.00 2014-12-19 01:47:35.910 353 15338.71 59.80 53592.80 88888.00 2014-12-19 01:47:36.410 353 15338.70 59.80 53592.80 88888.00 2014-12-19 01:47:36.910 353 15338.72 59.79 53592.77 88888.00 2014-12-19 01:47:37.410 353 15338.67 59.75 53592.74 88888.00 2014-12-19 01:47:37.910 353 15338.66 59.75 53592.71 88888.00 2014-12-19 01:47:38.410 353 15338.63 59.74 53592.70 88888.00 2014-12-19 01:47:38.910 353 15338.61 59.73 53592.74 88888.00 2014-12-19 01:47:39.410 353 15338.62 59.75 53592.78 88888.00 2014-12-19 01:47:39.910 353 15338.60 59.79 53592.80 88888.00 2014-12-19 01:47:40.410 353 15338.60 59.80 53592.73 88888.00 2014-12-19 01:47:40.910 353 15338.58 59.80 53592.74 88888.00 2014-12-19 01:47:41.410 353 15338.55 59.82 53592.77 88888.00 2014-12-19 01:47:41.910 353 15338.52 59.81 53592.70 88888.00 2014-12-19 01:47:42.410 353 15338.45 59.86 53592.69 88888.00 2014-12-19 01:47:42.910 353 15338.40 59.84 53592.73 88888.00 2014-12-19 01:47:43.410 353 15338.37 59.76 53592.66 88888.00 2014-12-19 01:47:43.910 353 15338.36 59.79 53592.68 88888.00 2014-12-19 01:47:44.410 353 15338.34 59.80 53592.67 88888.00 2014-12-19 01:47:44.910 353 15338.33 59.79 53592.68 88888.00 2014-12-19 01:47:45.410 353 15338.33 59.73 53592.67 88888.00 2014-12-19 01:47:45.910 353 15338.29 59.74 53592.64 88888.00 2014-12-19 01:47:46.410 353 15338.26 59.71 53592.62 88888.00 2014-12-19 01:47:46.910 353 15338.21 59.65 53592.62 88888.00 2014-12-19 01:47:47.410 353 15338.17 59.65 53592.66 88888.00 2014-12-19 01:47:47.910 353 15338.16 59.66 53592.64 88888.00 2014-12-19 01:47:48.410 353 15338.12 59.65 53592.63 88888.00 2014-12-19 01:47:48.910 353 15338.09 59.66 53592.61 88888.00 2014-12-19 01:47:49.410 353 15338.07 59.69 53592.64 88888.00 2014-12-19 01:47:49.910 353 15338.07 59.67 53592.59 88888.00 2014-12-19 01:47:50.410 353 15338.07 59.69 53592.56 88888.00 2014-12-19 01:47:50.910 353 15338.09 59.70 53592.55 88888.00 2014-12-19 01:47:51.410 353 15338.08 59.66 53592.54 88888.00 2014-12-19 01:47:51.910 353 15338.07 59.65 53592.54 88888.00 2014-12-19 01:47:52.410 353 15338.03 59.64 53592.43 88888.00 2014-12-19 01:47:52.910 353 15337.97 59.61 53592.44 88888.00 2014-12-19 01:47:53.410 353 15337.93 59.56 53592.43 88888.00 2014-12-19 01:47:53.910 353 15337.92 59.57 53592.43 88888.00 2014-12-19 01:47:54.410 353 15337.95 59.56 53592.45 88888.00 2014-12-19 01:47:54.910 353 15337.95 59.57 53592.51 88888.00 2014-12-19 01:47:55.410 353 15337.92 59.63 53592.53 88888.00 2014-12-19 01:47:55.910 353 15337.98 59.60 53592.51 88888.00 2014-12-19 01:47:56.410 353 15337.94 59.55 53592.51 88888.00 2014-12-19 01:47:56.910 353 15337.89 59.55 53592.54 88888.00 2014-12-19 01:47:57.410 353 15337.88 59.58 53592.51 88888.00 2014-12-19 01:47:57.910 353 15337.86 59.63 53592.50 88888.00 2014-12-19 01:47:58.410 353 15337.84 59.65 53592.47 88888.00 2014-12-19 01:47:58.910 353 15337.89 59.64 53592.50 88888.00 2014-12-19 01:47:59.410 353 15337.85 59.63 53592.43 88888.00 2014-12-19 01:47:59.910 353 15337.82 59.60 53592.33 88888.00 2014-12-19 01:48:00.410 353 15337.83 59.61 53592.31 88888.00 2014-12-19 01:48:00.910 353 15337.85 59.61 53592.38 88888.00 2014-12-19 01:48:01.410 353 15337.88 59.56 53592.45 88888.00 2014-12-19 01:48:01.910 353 15337.85 59.56 53592.47 88888.00 2014-12-19 01:48:02.410 353 15337.86 59.56 53592.44 88888.00 2014-12-19 01:48:02.910 353 15337.88 59.57 53592.42 88888.00 2014-12-19 01:48:03.410 353 15337.92 59.56 53592.47 88888.00 2014-12-19 01:48:03.910 353 15337.95 59.55 53592.50 88888.00 2014-12-19 01:48:04.410 353 15337.98 59.52 53592.46 88888.00 2014-12-19 01:48:04.910 353 15337.95 59.55 53592.43 88888.00 2014-12-19 01:48:05.410 353 15337.98 59.57 53592.39 88888.00 2014-12-19 01:48:05.910 353 15338.00 59.57 53592.40 88888.00 2014-12-19 01:48:06.410 353 15338.01 59.56 53592.40 88888.00 2014-12-19 01:48:06.910 353 15338.01 59.56 53592.37 88888.00 2014-12-19 01:48:07.410 353 15338.06 59.57 53592.37 88888.00 2014-12-19 01:48:07.910 353 15338.07 59.53 53592.39 88888.00 2014-12-19 01:48:08.410 353 15338.10 59.50 53592.39 88888.00 2014-12-19 01:48:08.910 353 15338.04 59.57 53592.46 88888.00 2014-12-19 01:48:09.410 353 15338.03 59.58 53592.47 88888.00 2014-12-19 01:48:09.910 353 15338.09 59.60 53592.51 88888.00 2014-12-19 01:48:10.410 353 15338.12 59.62 53592.55 88888.00 2014-12-19 01:48:10.910 353 15338.17 59.66 53592.51 88888.00 2014-12-19 01:48:11.410 353 15338.19 59.63 53592.47 88888.00 2014-12-19 01:48:11.910 353 15338.12 59.57 53592.47 88888.00 2014-12-19 01:48:12.410 353 15338.16 59.53 53592.49 88888.00 2014-12-19 01:48:12.910 353 15338.22 59.56 53592.53 88888.00 2014-12-19 01:48:13.410 353 15338.21 59.57 53592.56 88888.00 2014-12-19 01:48:13.910 353 15338.25 59.62 53592.54 88888.00 2014-12-19 01:48:14.410 353 15338.24 59.58 53592.45 88888.00 2014-12-19 01:48:14.910 353 15338.24 59.58 53592.39 88888.00 2014-12-19 01:48:15.410 353 15338.24 59.57 53592.39 88888.00 2014-12-19 01:48:15.910 353 15338.29 59.60 53592.49 88888.00 2014-12-19 01:48:16.410 353 15338.31 59.55 53592.50 88888.00 2014-12-19 01:48:16.910 353 15338.36 59.58 53592.50 88888.00 2014-12-19 01:48:17.410 353 15338.39 59.61 53592.56 88888.00 2014-12-19 01:48:17.910 353 15338.39 59.58 53592.61 88888.00 2014-12-19 01:48:18.410 353 15338.42 59.62 53592.62 88888.00 2014-12-19 01:48:18.910 353 15338.39 59.63 53592.62 88888.00 2014-12-19 01:48:19.410 353 15338.38 59.63 53592.62 88888.00 2014-12-19 01:48:19.910 353 15338.38 59.62 53592.64 88888.00 2014-12-19 01:48:20.410 353 15338.44 59.58 53592.66 88888.00 2014-12-19 01:48:20.910 353 15338.43 59.57 53592.69 88888.00 2014-12-19 01:48:21.410 353 15338.45 59.57 53592.68 88888.00 2014-12-19 01:48:21.910 353 15338.46 59.57 53592.63 88888.00 2014-12-19 01:48:22.410 353 15338.52 59.65 53592.61 88888.00 2014-12-19 01:48:22.910 353 15338.49 59.69 53592.62 88888.00 2014-12-19 01:48:23.410 353 15338.52 59.66 53592.66 88888.00 2014-12-19 01:48:23.910 353 15338.55 59.67 53592.70 88888.00 2014-12-19 01:48:24.410 353 15338.58 59.64 53592.71 88888.00 2014-12-19 01:48:24.910 353 15338.60 59.66 53592.68 88888.00 2014-12-19 01:48:25.410 353 15338.63 59.63 53592.74 88888.00 2014-12-19 01:48:25.910 353 15338.69 59.64 53592.79 88888.00 2014-12-19 01:48:26.410 353 15338.67 59.67 53592.73 88888.00 2014-12-19 01:48:26.910 353 15338.66 59.69 53592.70 88888.00 2014-12-19 01:48:27.410 353 15338.74 59.67 53592.73 88888.00 2014-12-19 01:48:27.910 353 15338.79 59.71 53592.71 88888.00 2014-12-19 01:48:28.410 353 15338.78 59.73 53592.74 88888.00 2014-12-19 01:48:28.910 353 15338.79 59.67 53592.73 88888.00 2014-12-19 01:48:29.410 353 15338.80 59.71 53592.66 88888.00 2014-12-19 01:48:29.910 353 15338.83 59.69 53592.65 88888.00 2014-12-19 01:48:30.410 353 15338.84 59.65 53592.68 88888.00 2014-12-19 01:48:30.910 353 15338.87 59.66 53592.66 88888.00 2014-12-19 01:48:31.410 353 15338.96 59.66 53592.73 88888.00 2014-12-19 01:48:31.910 353 15338.98 59.63 53592.73 88888.00 2014-12-19 01:48:32.410 353 15338.98 59.66 53592.76 88888.00 2014-12-19 01:48:32.910 353 15339.01 59.71 53592.74 88888.00 2014-12-19 01:48:33.410 353 15338.99 59.74 53592.73 88888.00 2014-12-19 01:48:33.910 353 15339.00 59.72 53592.70 88888.00 2014-12-19 01:48:34.410 353 15339.00 59.69 53592.70 88888.00 2014-12-19 01:48:34.910 353 15339.02 59.70 53592.70 88888.00 2014-12-19 01:48:35.410 353 15339.06 59.72 53592.71 88888.00 2014-12-19 01:48:35.910 353 15339.03 59.75 53592.71 88888.00 2014-12-19 01:48:36.410 353 15339.03 59.81 53592.68 88888.00 2014-12-19 01:48:36.910 353 15339.07 59.87 53592.62 88888.00 2014-12-19 01:48:37.410 353 15339.07 59.89 53592.62 88888.00 2014-12-19 01:48:37.910 353 15339.03 59.87 53592.66 88888.00 2014-12-19 01:48:38.410 353 15339.08 59.81 53592.69 88888.00 2014-12-19 01:48:38.910 353 15339.12 59.80 53592.78 88888.00 2014-12-19 01:48:39.410 353 15339.10 59.82 53592.83 88888.00 2014-12-19 01:48:39.910 353 15339.07 59.86 53592.86 88888.00 2014-12-19 01:48:40.410 353 15339.11 59.82 53592.87 88888.00 2014-12-19 01:48:40.910 353 15339.11 59.82 53592.88 88888.00 2014-12-19 01:48:41.410 353 15339.14 59.83 53592.85 88888.00 2014-12-19 01:48:41.910 353 15339.08 59.84 53592.88 88888.00 2014-12-19 01:48:42.410 353 15339.01 59.81 53592.91 88888.00 2014-12-19 01:48:42.910 353 15339.03 59.81 53592.93 88888.00 2014-12-19 01:48:43.410 353 15339.01 59.80 53592.93 88888.00 2014-12-19 01:48:43.910 353 15338.98 59.80 53592.87 88888.00 2014-12-19 01:48:44.410 353 15339.00 59.83 53592.88 88888.00 2014-12-19 01:48:44.910 353 15338.98 59.84 53592.90 88888.00 2014-12-19 01:48:45.410 353 15339.00 59.81 53592.91 88888.00 2014-12-19 01:48:45.910 353 15339.02 59.82 53592.93 88888.00 2014-12-19 01:48:46.410 353 15338.97 59.82 53592.98 88888.00 2014-12-19 01:48:46.910 353 15338.98 59.84 53593.08 88888.00 2014-12-19 01:48:47.410 353 15338.98 59.88 53593.14 88888.00 2014-12-19 01:48:47.910 353 15338.94 59.91 53593.13 88888.00 2014-12-19 01:48:48.410 353 15338.93 59.90 53593.10 88888.00 2014-12-19 01:48:48.910 353 15338.93 59.93 53593.13 88888.00 2014-12-19 01:48:49.410 353 15338.90 59.92 53593.15 88888.00 2014-12-19 01:48:49.910 353 15338.88 59.95 53593.10 88888.00 2014-12-19 01:48:50.410 353 15338.89 59.95 53593.14 88888.00 2014-12-19 01:48:50.910 353 15338.93 59.91 53593.11 88888.00 2014-12-19 01:48:51.410 353 15338.94 59.89 53593.09 88888.00 2014-12-19 01:48:51.910 353 15338.96 59.88 53593.11 88888.00 2014-12-19 01:48:52.410 353 15338.98 59.95 53593.11 88888.00 2014-12-19 01:48:52.910 353 15338.93 59.96 53593.16 88888.00 2014-12-19 01:48:53.410 353 15338.99 59.97 53593.19 88888.00 2014-12-19 01:48:53.910 353 15339.03 60.00 53593.20 88888.00 2014-12-19 01:48:54.410 353 15339.05 60.02 53593.18 88888.00 2014-12-19 01:48:54.910 353 15339.05 59.98 53593.18 88888.00 2014-12-19 01:48:55.410 353 15339.06 60.00 53593.22 88888.00 2014-12-19 01:48:55.910 353 15339.06 60.05 53593.23 88888.00 2014-12-19 01:48:56.410 353 15339.05 60.05 53593.26 88888.00 2014-12-19 01:48:56.910 353 15339.05 60.00 53593.25 88888.00 2014-12-19 01:48:57.410 353 15339.09 59.98 53593.20 88888.00 2014-12-19 01:48:57.910 353 15339.09 60.01 53593.18 88888.00 2014-12-19 01:48:58.410 353 15339.07 60.04 53593.26 88888.00 2014-12-19 01:48:58.910 353 15339.06 60.07 53593.20 88888.00 2014-12-19 01:48:59.410 353 15339.02 60.10 53593.15 88888.00 2014-12-19 01:48:59.910 353 15339.05 60.12 53593.20 88888.00 2014-12-19 01:49:00.410 353 15339.07 60.14 53593.26 88888.00 2014-12-19 01:49:00.910 353 15339.07 60.17 53593.31 88888.00 2014-12-19 01:49:01.410 353 15339.05 60.12 53593.32 88888.00 2014-12-19 01:49:01.910 353 15339.07 60.14 53593.40 88888.00 2014-12-19 01:49:02.410 353 15339.14 60.21 53593.40 88888.00 2014-12-19 01:49:02.910 353 15339.14 60.21 53593.40 88888.00 2014-12-19 01:49:03.410 353 15339.16 60.18 53593.40 88888.00 2014-12-19 01:49:03.910 353 15339.14 60.15 53593.41 88888.00 2014-12-19 01:49:04.410 353 15339.14 60.17 53593.44 88888.00 2014-12-19 01:49:04.910 353 15339.15 60.21 53593.46 88888.00 2014-12-19 01:49:05.410 353 15339.15 60.23 53593.42 88888.00 2014-12-19 01:49:05.910 353 15339.18 60.23 53593.44 88888.00 2014-12-19 01:49:06.410 353 15339.19 60.24 53593.42 88888.00 2014-12-19 01:49:06.910 353 15339.21 60.31 53593.40 88888.00 2014-12-19 01:49:07.410 353 15339.21 60.33 53593.47 88888.00 2014-12-19 01:49:07.910 353 15339.16 60.34 53593.52 88888.00 2014-12-19 01:49:08.410 353 15339.14 60.30 53593.59 88888.00 2014-12-19 01:49:08.910 353 15339.12 60.25 53593.63 88888.00 2014-12-19 01:49:09.410 353 15339.08 60.26 53593.63 88888.00 2014-12-19 01:49:09.910 353 15339.03 60.31 53593.64 88888.00 2014-12-19 01:49:10.410 353 15339.02 60.40 53593.65 88888.00 2014-12-19 01:49:10.910 353 15339.05 60.42 53593.66 88888.00 2014-12-19 01:49:11.410 353 15339.01 60.40 53593.69 88888.00 2014-12-19 01:49:11.910 353 15338.94 60.35 53593.72 88888.00 2014-12-19 01:49:12.410 353 15338.90 60.34 53593.79 88888.00 2014-12-19 01:49:12.910 353 15338.92 60.35 53593.76 88888.00 2014-12-19 01:49:13.410 353 15338.90 60.39 53593.72 88888.00 2014-12-19 01:49:13.910 353 15338.84 60.36 53593.75 88888.00 2014-12-19 01:49:14.410 353 15338.85 60.42 53593.77 88888.00 2014-12-19 01:49:14.910 353 15338.85 60.38 53593.79 88888.00 2014-12-19 01:49:15.410 353 15338.88 60.35 53593.81 88888.00 2014-12-19 01:49:15.910 353 15338.88 60.39 53593.85 88888.00 2014-12-19 01:49:16.410 353 15338.83 60.40 53593.90 88888.00 2014-12-19 01:49:16.910 353 15338.82 60.47 53593.91 88888.00 2014-12-19 01:49:17.410 353 15338.74 60.42 53593.90 88888.00 2014-12-19 01:49:17.910 353 15338.64 60.42 53593.89 88888.00 2014-12-19 01:49:18.410 353 15338.62 60.43 53593.88 88888.00 2014-12-19 01:49:18.910 353 15338.55 60.43 53593.94 88888.00 2014-12-19 01:49:19.410 353 15338.53 60.51 53593.95 88888.00 2014-12-19 01:49:19.910 353 15338.53 60.56 53593.95 88888.00 2014-12-19 01:49:20.410 353 15338.48 60.56 53593.86 88888.00 2014-12-19 01:49:20.910 353 15338.48 60.59 53593.86 88888.00 2014-12-19 01:49:21.410 353 15338.48 60.59 53593.88 88888.00 2014-12-19 01:49:21.910 353 15338.43 60.59 53593.88 88888.00 2014-12-19 01:49:22.410 353 15338.46 60.55 53593.86 88888.00 2014-12-19 01:49:22.910 353 15338.52 60.56 53593.87 88888.00 2014-12-19 01:49:23.410 353 15338.43 60.62 53593.87 88888.00 2014-12-19 01:49:23.910 353 15338.44 60.70 53593.86 88888.00 2014-12-19 01:49:24.410 353 15338.46 60.75 53593.88 88888.00 2014-12-19 01:49:24.910 353 15338.42 60.75 53593.86 88888.00 2014-12-19 01:49:25.410 353 15338.44 60.78 53593.86 88888.00 2014-12-19 01:49:25.910 353 15338.44 60.76 53593.88 88888.00 2014-12-19 01:49:26.410 353 15338.46 60.70 53593.86 88888.00 2014-12-19 01:49:26.910 353 15338.45 60.69 53593.79 88888.00 2014-12-19 01:49:27.410 353 15338.39 60.68 53593.77 88888.00 2014-12-19 01:49:27.910 353 15338.36 60.73 53593.74 88888.00 2014-12-19 01:49:28.410 353 15338.36 60.77 53593.71 88888.00 2014-12-19 01:49:28.910 353 15338.39 60.78 53593.75 88888.00 2014-12-19 01:49:29.410 353 15338.38 60.76 53593.72 88888.00 2014-12-19 01:49:29.910 353 15338.35 60.81 53593.75 88888.00 2014-12-19 01:49:30.410 353 15338.38 60.85 53593.78 88888.00 2014-12-19 01:49:30.910 353 15338.44 60.87 53593.82 88888.00 2014-12-19 01:49:31.410 353 15338.43 60.86 53593.81 88888.00 2014-12-19 01:49:31.910 353 15338.48 60.90 53593.78 88888.00 2014-12-19 01:49:32.410 353 15338.47 60.93 53593.77 88888.00 2014-12-19 01:49:32.910 353 15338.52 60.95 53593.76 88888.00 2014-12-19 01:49:33.410 353 15338.54 60.93 53593.77 88888.00 2014-12-19 01:49:33.910 353 15338.51 60.92 53593.72 88888.00 2014-12-19 01:49:34.410 353 15338.51 60.95 53593.71 88888.00 2014-12-19 01:49:34.910 353 15338.47 60.97 53593.67 88888.00 2014-12-19 01:49:35.410 353 15338.46 60.99 53593.64 88888.00 2014-12-19 01:49:35.910 353 15338.53 60.95 53593.61 88888.00 2014-12-19 01:49:36.410 353 15338.58 60.90 53593.57 88888.00 2014-12-19 01:49:36.910 353 15338.58 60.87 53593.62 88888.00 2014-12-19 01:49:37.410 353 15338.60 60.92 53593.69 88888.00 2014-12-19 01:49:37.910 353 15338.58 60.95 53593.70 88888.00 2014-12-19 01:49:38.410 353 15338.57 60.95 53593.68 88888.00 2014-12-19 01:49:38.910 353 15338.62 60.95 53593.70 88888.00 2014-12-19 01:49:39.410 353 15338.64 60.96 53593.68 88888.00 2014-12-19 01:49:39.910 353 15338.64 60.93 53593.67 88888.00 2014-12-19 01:49:40.410 353 15338.65 60.87 53593.61 88888.00 2014-12-19 01:49:40.910 353 15338.70 60.83 53593.56 88888.00 2014-12-19 01:49:41.410 353 15338.63 60.90 53593.52 88888.00 2014-12-19 01:49:41.910 353 15338.65 60.93 53593.57 88888.00 2014-12-19 01:49:42.410 353 15338.70 60.93 53593.59 88888.00 2014-12-19 01:49:42.910 353 15338.71 60.91 53593.52 88888.00 2014-12-19 01:49:43.410 353 15338.73 60.87 53593.46 88888.00 2014-12-19 01:49:43.910 353 15338.72 60.88 53593.46 88888.00 2014-12-19 01:49:44.410 353 15338.72 60.96 53593.45 88888.00 2014-12-19 01:49:44.910 353 15338.74 60.97 53593.43 88888.00 2014-12-19 01:49:45.410 353 15338.73 60.91 53593.51 88888.00 2014-12-19 01:49:45.910 353 15338.70 60.93 53593.59 88888.00 2014-12-19 01:49:46.410 353 15338.72 60.95 53593.62 88888.00 2014-12-19 01:49:46.910 353 15338.74 60.96 53593.61 88888.00 2014-12-19 01:49:47.410 353 15338.78 60.95 53593.61 88888.00 2014-12-19 01:49:47.910 353 15338.78 60.96 53593.59 88888.00 2014-12-19 01:49:48.410 353 15338.76 60.95 53593.56 88888.00 2014-12-19 01:49:48.910 353 15338.75 60.94 53593.55 88888.00 2014-12-19 01:49:49.410 353 15338.75 60.93 53593.56 88888.00 2014-12-19 01:49:49.910 353 15338.76 60.96 53593.47 88888.00 2014-12-19 01:49:50.410 353 15338.83 61.00 53593.42 88888.00 2014-12-19 01:49:50.910 353 15338.84 60.99 53593.41 88888.00 2014-12-19 01:49:51.410 353 15338.88 60.94 53593.42 88888.00 2014-12-19 01:49:51.910 353 15338.87 60.95 53593.43 88888.00 2014-12-19 01:49:52.410 353 15338.88 60.95 53593.42 88888.00 2014-12-19 01:49:52.910 353 15338.88 60.99 53593.44 88888.00 2014-12-19 01:49:53.410 353 15338.89 60.99 53593.42 88888.00 2014-12-19 01:49:53.910 353 15338.89 60.94 53593.41 88888.00 2014-12-19 01:49:54.410 353 15338.87 60.91 53593.44 88888.00 2014-12-19 01:49:54.910 353 15338.90 60.88 53593.40 88888.00 2014-12-19 01:49:55.410 353 15338.91 60.91 53593.36 88888.00 2014-12-19 01:49:55.910 353 15338.90 60.96 53593.37 88888.00 2014-12-19 01:49:56.410 353 15338.91 60.99 53593.31 88888.00 2014-12-19 01:49:56.910 353 15338.85 61.00 53593.27 88888.00 2014-12-19 01:49:57.410 353 15338.83 60.95 53593.26 88888.00 2014-12-19 01:49:57.910 353 15338.81 60.97 53593.26 88888.00 2014-12-19 01:49:58.410 353 15338.78 60.99 53593.24 88888.00 2014-12-19 01:49:58.910 353 15338.79 61.00 53593.21 88888.00 2014-12-19 01:49:59.410 353 15338.75 60.94 53593.21 88888.00 2014-12-19 01:49:59.910 353 15338.75 60.96 53593.23 88888.00 2014-12-19 01:50:00.410 353 15338.78 60.94 53593.24 88888.00 2014-12-19 01:50:00.910 353 15338.72 60.92 53593.28 88888.00 2014-12-19 01:50:01.410 353 15338.66 60.90 53593.29 88888.00 2014-12-19 01:50:01.910 353 15338.65 60.95 53593.23 88888.00 2014-12-19 01:50:02.410 353 15338.65 60.99 53593.22 88888.00 2014-12-19 01:50:02.910 353 15338.62 61.00 53593.30 88888.00 2014-12-19 01:50:03.410 353 15338.57 60.96 53593.34 88888.00 2014-12-19 01:50:03.910 353 15338.57 61.01 53593.32 88888.00 2014-12-19 01:50:04.410 353 15338.55 61.05 53593.29 88888.00 2014-12-19 01:50:04.910 353 15338.48 61.04 53593.25 88888.00 2014-12-19 01:50:05.410 353 15338.48 61.03 53593.22 88888.00 2014-12-19 01:50:05.910 353 15338.44 61.00 53593.23 88888.00 2014-12-19 01:50:06.410 353 15338.44 60.91 53593.25 88888.00 2014-12-19 01:50:06.910 353 15338.49 60.90 53593.28 88888.00 2014-12-19 01:50:07.410 353 15338.48 60.91 53593.27 88888.00 2014-12-19 01:50:07.910 353 15338.42 60.88 53593.25 88888.00 2014-12-19 01:50:08.410 353 15338.43 60.91 53593.22 88888.00 2014-12-19 01:50:08.910 353 15338.40 60.92 53593.23 88888.00 2014-12-19 01:50:09.410 353 15338.37 60.92 53593.23 88888.00 2014-12-19 01:50:09.910 353 15338.33 60.95 53593.19 88888.00 2014-12-19 01:50:10.410 353 15338.34 60.93 53593.19 88888.00 2014-12-19 01:50:10.910 353 15338.36 60.95 53593.19 88888.00 2014-12-19 01:50:11.410 353 15338.31 60.92 53593.21 88888.00 2014-12-19 01:50:11.910 353 15338.26 60.93 53593.19 88888.00 2014-12-19 01:50:12.410 353 15338.28 60.90 53593.21 88888.00 2014-12-19 01:50:12.910 353 15338.30 60.90 53593.18 88888.00 2014-12-19 01:50:13.410 353 15338.25 60.93 53593.17 88888.00 2014-12-19 01:50:13.910 353 15338.20 60.95 53593.16 88888.00 2014-12-19 01:50:14.410 353 15338.21 60.92 53593.13 88888.00 2014-12-19 01:50:14.910 353 15338.20 60.93 53593.18 88888.00 2014-12-19 01:50:15.410 353 15338.21 60.88 53593.16 88888.00 2014-12-19 01:50:15.910 353 15338.24 60.87 53593.16 88888.00 2014-12-19 01:50:16.410 353 15338.22 60.88 53593.11 88888.00 2014-12-19 01:50:16.910 353 15338.21 60.87 53593.08 88888.00 2014-12-19 01:50:17.410 353 15338.21 60.93 53593.08 88888.00 2014-12-19 01:50:17.910 353 15338.17 60.94 53593.03 88888.00 2014-12-19 01:50:18.410 353 15338.12 60.88 53593.04 88888.00 2014-12-19 01:50:18.910 353 15338.03 60.93 53593.08 88888.00 2014-12-19 01:50:19.410 353 15337.98 60.92 53593.11 88888.00 2014-12-19 01:50:19.910 353 15337.97 60.87 53593.07 88888.00 2014-12-19 01:50:20.410 353 15337.95 60.86 53593.04 88888.00 2014-12-19 01:50:20.910 353 15337.97 60.88 53593.03 88888.00 2014-12-19 01:50:21.410 353 15337.90 60.86 53593.03 88888.00 2014-12-19 01:50:21.910 353 15337.90 60.91 53593.04 88888.00 2014-12-19 01:50:22.410 353 15337.88 60.86 53593.03 88888.00 2014-12-19 01:50:22.910 353 15337.90 60.82 53593.05 88888.00 2014-12-19 01:50:23.410 353 15337.92 60.85 53593.03 88888.00 2014-12-19 01:50:23.910 353 15337.91 60.85 53592.99 88888.00 2014-12-19 01:50:24.410 353 15337.85 60.88 53592.97 88888.00 2014-12-19 01:50:24.910 353 15337.80 60.87 53593.00 88888.00 2014-12-19 01:50:25.410 353 15337.75 60.87 53592.95 88888.00 2014-12-19 01:50:25.910 353 15337.74 60.84 53592.96 88888.00 2014-12-19 01:50:26.410 353 15337.73 60.84 53592.93 88888.00 2014-12-19 01:50:26.910 353 15337.73 60.82 53592.93 88888.00 2014-12-19 01:50:27.411 353 15337.65 60.78 53592.89 88888.00 2014-12-19 01:50:27.911 353 15337.64 60.74 53592.87 88888.00 2014-12-19 01:50:28.411 353 15337.61 60.70 53592.86 88888.00 2014-12-19 01:50:28.911 353 15337.61 60.70 53592.85 88888.00 2014-12-19 01:50:29.411 353 15337.59 60.70 53592.83 88888.00 2014-12-19 01:50:29.911 353 15337.54 60.69 53592.80 88888.00 2014-12-19 01:50:30.411 353 15337.52 60.67 53592.86 88888.00 2014-12-19 01:50:30.911 353 15337.52 60.60 53592.90 88888.00 2014-12-19 01:50:31.411 353 15337.49 60.57 53592.86 88888.00 2014-12-19 01:50:31.911 353 15337.50 60.57 53592.84 88888.00 2014-12-19 01:50:32.411 353 15337.52 60.56 53592.83 88888.00 2014-12-19 01:50:32.911 353 15337.47 60.57 53592.87 88888.00 2014-12-19 01:50:33.411 353 15337.49 60.56 53592.88 88888.00 2014-12-19 01:50:33.911 353 15337.49 60.55 53592.86 88888.00 2014-12-19 01:50:34.411 353 15337.45 60.59 53592.80 88888.00 2014-12-19 01:50:34.911 353 15337.46 60.62 53592.76 88888.00 2014-12-19 01:50:35.411 353 15337.46 60.57 53592.77 88888.00 2014-12-19 01:50:35.911 353 15337.47 60.57 53592.77 88888.00 2014-12-19 01:50:36.411 353 15337.52 60.57 53592.76 88888.00 2014-12-19 01:50:36.911 353 15337.50 60.57 53592.75 88888.00 2014-12-19 01:50:37.411 353 15337.49 60.52 53592.76 88888.00 2014-12-19 01:50:37.911 353 15337.50 60.44 53592.76 88888.00 2014-12-19 01:50:38.411 353 15337.47 60.47 53592.75 88888.00 2014-12-19 01:50:38.911 353 15337.44 60.49 53592.74 88888.00 2014-12-19 01:50:39.411 353 15337.45 60.48 53592.69 88888.00 2014-12-19 01:50:39.911 353 15337.40 60.44 53592.69 88888.00 2014-12-19 01:50:40.411 353 15337.40 60.38 53592.70 88888.00 2014-12-19 01:50:40.911 353 15337.40 60.34 53592.71 88888.00 2014-12-19 01:50:41.411 353 15337.40 60.35 53592.73 88888.00 2014-12-19 01:50:41.911 353 15337.41 60.39 53592.68 88888.00 2014-12-19 01:50:42.411 353 15337.35 60.41 53592.64 88888.00 2014-12-19 01:50:42.911 353 15337.37 60.43 53592.59 88888.00 2014-12-19 01:50:43.411 353 15337.39 60.34 53592.57 88888.00 2014-12-19 01:50:43.911 353 15337.39 60.28 53592.61 88888.00 2014-12-19 01:50:44.411 353 15337.38 60.28 53592.63 88888.00 2014-12-19 01:50:44.911 353 15337.41 60.34 53592.62 88888.00 2014-12-19 01:50:45.411 353 15337.44 60.39 53592.63 88888.00 2014-12-19 01:50:45.911 353 15337.46 60.32 53592.70 88888.00 2014-12-19 01:50:46.411 353 15337.48 60.33 53592.68 88888.00 2014-12-19 01:50:46.911 353 15337.50 60.35 53592.66 88888.00 2014-12-19 01:50:47.411 353 15337.50 60.35 53592.68 88888.00 2014-12-19 01:50:47.911 353 15337.53 60.32 53592.67 88888.00 2014-12-19 01:50:48.411 353 15337.54 60.30 53592.68 88888.00 2014-12-19 01:50:48.911 353 15337.54 60.28 53592.64 88888.00 2014-12-19 01:50:49.411 353 15337.57 60.30 53592.63 88888.00 2014-12-19 01:50:49.911 353 15337.62 60.31 53592.64 88888.00 2014-12-19 01:50:50.411 353 15337.65 60.30 53592.66 88888.00 2014-12-19 01:50:50.911 353 15337.65 60.31 53592.73 88888.00 2014-12-19 01:50:51.411 353 15337.73 60.27 53592.67 88888.00 2014-12-19 01:50:51.911 353 15337.76 60.30 53592.69 88888.00 2014-12-19 01:50:52.411 353 15337.76 60.40 53592.77 88888.00 2014-12-19 01:50:52.911 353 15337.79 60.40 53592.74 88888.00 2014-12-19 01:50:53.411 353 15337.84 60.35 53592.75 88888.00 2014-12-19 01:50:53.911 353 15337.83 60.33 53592.77 88888.00 2014-12-19 01:50:54.411 353 15337.81 60.35 53592.79 88888.00 2014-12-19 01:50:54.911 353 15337.80 60.35 53592.81 88888.00 2014-12-19 01:50:55.411 353 15337.81 60.34 53592.82 88888.00 2014-12-19 01:50:55.911 353 15337.77 60.34 53592.80 88888.00 2014-12-19 01:50:56.411 353 15337.79 60.35 53592.79 88888.00 2014-12-19 01:50:56.911 353 15337.83 60.33 53592.79 88888.00 2014-12-19 01:50:57.411 353 15337.91 60.38 53592.79 88888.00 2014-12-19 01:50:57.911 353 15337.92 60.41 53592.77 88888.00 2014-12-19 01:50:58.411 353 15337.90 60.42 53592.76 88888.00 2014-12-19 01:50:58.911 353 15337.93 60.36 53592.80 88888.00 2014-12-19 01:50:59.411 353 15337.97 60.34 53592.77 88888.00 2014-12-19 01:50:59.911 353 15337.94 60.32 53592.83 88888.00 2014-12-19 01:51:00.411 353 15337.93 60.34 53592.84 88888.00 2014-12-19 01:51:00.911 353 15337.91 60.36 53592.84 88888.00 2014-12-19 01:51:01.411 353 15337.82 60.36 53592.87 88888.00 2014-12-19 01:51:01.911 353 15337.82 60.40 53592.85 88888.00 2014-12-19 01:51:02.411 353 15337.82 60.42 53592.81 88888.00 2014-12-19 01:51:02.911 353 15337.85 60.40 53592.83 88888.00 2014-12-19 01:51:03.411 353 15337.86 60.40 53592.91 88888.00 2014-12-19 01:51:03.911 353 15337.89 60.38 53592.94 88888.00 2014-12-19 01:51:04.411 353 15337.89 60.42 53592.89 88888.00 2014-12-19 01:51:04.911 353 15337.89 60.47 53592.87 88888.00 2014-12-19 01:51:05.411 353 15337.91 60.45 53592.90 88888.00 2014-12-19 01:51:05.911 353 15337.90 60.44 53592.97 88888.00 2014-12-19 01:51:06.411 353 15337.94 60.52 53593.01 88888.00 2014-12-19 01:51:06.911 353 15337.94 60.51 53593.07 88888.00 2014-12-19 01:51:07.411 353 15337.91 60.55 53593.10 88888.00 2014-12-19 01:51:07.911 353 15337.94 60.59 53593.10 88888.00 2014-12-19 01:51:08.411 353 15337.92 60.59 53593.13 88888.00 2014-12-19 01:51:08.911 353 15337.95 60.61 53593.19 88888.00 2014-12-19 01:51:09.411 353 15338.00 60.65 53593.17 88888.00 2014-12-19 01:51:09.911 353 15337.94 60.64 53593.21 88888.00 2014-12-19 01:51:10.411 353 15337.94 60.64 53593.21 88888.00 2014-12-19 01:51:10.911 353 15337.97 60.66 53593.19 88888.00 2014-12-19 01:51:11.411 353 15337.99 60.66 53593.23 88888.00 2014-12-19 01:51:11.911 353 15337.95 60.66 53593.29 88888.00 2014-12-19 01:51:12.411 353 15337.90 60.66 53593.26 88888.00 2014-12-19 01:51:12.911 353 15337.82 60.69 53593.24 88888.00 2014-12-19 01:51:13.411 353 15337.84 60.67 53593.21 88888.00 2014-12-19 01:51:13.911 353 15337.91 60.69 53593.19 88888.00 2014-12-19 01:51:14.411 353 15337.93 60.70 53593.27 88888.00 2014-12-19 01:51:14.911 353 15337.94 60.69 53593.35 88888.00 2014-12-19 01:51:15.411 353 15337.94 60.75 53593.36 88888.00 2014-12-19 01:51:15.911 353 15337.92 60.76 53593.38 88888.00 2014-12-19 01:51:16.411 353 15337.95 60.76 53593.43 88888.00 2014-12-19 01:51:16.911 353 15338.00 60.71 53593.50 88888.00 2014-12-19 01:51:17.411 353 15337.98 60.71 53593.50 88888.00 2014-12-19 01:51:17.911 353 15337.98 60.71 53593.49 88888.00 2014-12-19 01:51:18.411 353 15337.92 60.76 53593.57 88888.00 2014-12-19 01:51:18.911 353 15337.94 60.78 53593.64 88888.00 2014-12-19 01:51:19.411 353 15337.94 60.78 53593.61 88888.00 2014-12-19 01:51:19.911 353 15337.90 60.81 53593.54 88888.00 2014-12-19 01:51:20.411 353 15337.90 60.82 53593.56 88888.00 2014-12-19 01:51:20.911 353 15337.89 60.79 53593.61 88888.00 2014-12-19 01:51:21.411 353 15337.93 60.79 53593.62 88888.00 2014-12-19 01:51:21.911 353 15337.89 60.86 53593.69 88888.00 2014-12-19 01:51:22.411 353 15337.85 60.85 53593.77 88888.00 2014-12-19 01:51:22.911 353 15337.85 60.91 53593.80 88888.00 2014-12-19 01:51:23.411 353 15337.93 60.95 53593.79 88888.00 2014-12-19 01:51:23.911 353 15337.92 60.96 53593.77 88888.00 2014-12-19 01:51:24.411 353 15337.92 60.97 53593.81 88888.00 2014-12-19 01:51:24.911 353 15337.94 60.99 53593.82 88888.00 2014-12-19 01:51:25.411 353 15337.89 60.99 53593.81 88888.00 2014-12-19 01:51:25.911 353 15337.85 61.00 53593.83 88888.00 2014-12-19 01:51:26.411 353 15337.86 61.04 53593.84 88888.00 2014-12-19 01:51:26.911 353 15337.86 61.10 53593.84 88888.00 2014-12-19 01:51:27.411 353 15337.85 61.16 53593.81 88888.00 2014-12-19 01:51:27.911 353 15337.85 61.10 53593.84 88888.00 2014-12-19 01:51:28.411 353 15337.85 61.03 53593.84 88888.00 2014-12-19 01:51:28.911 353 15337.86 61.02 53593.88 88888.00 2014-12-19 01:51:29.411 353 15337.91 61.05 53593.97 88888.00 2014-12-19 01:51:29.911 353 15337.90 61.07 53593.97 88888.00 2014-12-19 01:51:30.411 353 15337.93 61.12 53594.00 88888.00 2014-12-19 01:51:30.911 353 15337.93 61.20 53594.04 88888.00 2014-12-19 01:51:31.411 353 15337.94 61.25 53594.03 88888.00 2014-12-19 01:51:31.911 353 15337.99 61.29 53594.03 88888.00 2014-12-19 01:51:32.411 353 15338.01 61.29 53594.06 88888.00 2014-12-19 01:51:32.911 353 15337.99 61.27 53594.01 88888.00 2014-12-19 01:51:33.411 353 15337.94 61.29 53593.98 88888.00 2014-12-19 01:51:33.911 353 15337.95 61.36 53593.96 88888.00 2014-12-19 01:51:34.411 353 15338.02 61.37 53594.00 88888.00 2014-12-19 01:51:34.911 353 15338.01 61.38 53594.04 88888.00 2014-12-19 01:51:35.411 353 15337.98 61.38 53594.06 88888.00 2014-12-19 01:51:35.911 353 15338.01 61.34 53594.03 88888.00 2014-12-19 01:51:36.411 353 15338.02 61.37 53594.09 88888.00 2014-12-19 01:51:36.911 353 15338.02 61.36 53594.12 88888.00 2014-12-19 01:51:37.411 353 15338.02 61.37 53594.15 88888.00 2014-12-19 01:51:37.911 353 15338.00 61.44 53594.14 88888.00 2014-12-19 01:51:38.411 353 15337.94 61.44 53594.16 88888.00 2014-12-19 01:51:38.911 353 15337.97 61.37 53594.16 88888.00 2014-12-19 01:51:39.411 353 15337.98 61.31 53594.16 88888.00 2014-12-19 01:51:39.911 353 15337.93 61.31 53594.17 88888.00 2014-12-19 01:51:40.411 353 15337.91 61.38 53594.11 88888.00 2014-12-19 01:51:40.911 353 15337.89 61.47 53594.12 88888.00 2014-12-19 01:51:41.411 353 15337.86 61.52 53594.21 88888.00 2014-12-19 01:51:41.911 353 15337.81 61.49 53594.19 88888.00 2014-12-19 01:51:42.411 353 15337.80 61.46 53594.19 88888.00 2014-12-19 01:51:42.911 353 15337.84 61.46 53594.11 88888.00 2014-12-19 01:51:43.411 353 15337.79 61.48 53594.16 88888.00 2014-12-19 01:51:43.911 353 15337.76 61.52 53594.25 88888.00 2014-12-19 01:51:44.411 353 15337.76 61.59 53594.30 88888.00 2014-12-19 01:51:44.911 353 15337.80 61.60 53594.35 88888.00 2014-12-19 01:51:45.411 353 15337.72 61.61 53594.35 88888.00 2014-12-19 01:51:45.911 353 15337.71 61.62 53594.34 88888.00 2014-12-19 01:51:46.411 353 15337.74 61.61 53594.32 88888.00 2014-12-19 01:51:46.911 353 15337.75 61.61 53594.27 88888.00 2014-12-19 01:51:47.411 353 15337.72 61.63 53594.21 88888.00 2014-12-19 01:51:47.911 353 15337.70 61.68 53594.21 88888.00 2014-12-19 01:51:48.411 353 15337.62 61.66 53594.24 88888.00 2014-12-19 01:51:48.911 353 15337.65 61.66 53594.26 88888.00 2014-12-19 01:51:49.411 353 15337.63 61.69 53594.21 88888.00 2014-12-19 01:51:49.911 353 15337.63 61.70 53594.23 88888.00 2014-12-19 01:51:50.411 353 15337.59 61.69 53594.27 88888.00 2014-12-19 01:51:50.911 353 15337.58 61.68 53594.30 88888.00 2014-12-19 01:51:51.411 353 15337.58 61.69 53594.36 88888.00 2014-12-19 01:51:51.911 353 15337.56 61.66 53594.39 88888.00 2014-12-19 01:51:52.411 353 15337.52 61.69 53594.39 88888.00 2014-12-19 01:51:52.911 353 15337.53 61.72 53594.37 88888.00 2014-12-19 01:51:53.411 353 15337.50 61.74 53594.36 88888.00 2014-12-19 01:51:53.911 353 15337.49 61.74 53594.36 88888.00 2014-12-19 01:51:54.411 353 15337.45 61.78 53594.39 88888.00 2014-12-19 01:51:54.911 353 15337.45 61.79 53594.35 88888.00 2014-12-19 01:51:55.411 353 15337.44 61.74 53594.38 88888.00 2014-12-19 01:51:55.911 353 15337.44 61.76 53594.42 88888.00 2014-12-19 01:51:56.411 353 15337.44 61.76 53594.45 88888.00 2014-12-19 01:51:56.911 353 15337.43 61.73 53594.46 88888.00 2014-12-19 01:51:57.411 353 15337.39 61.74 53594.47 88888.00 2014-12-19 01:51:57.911 353 15337.38 61.78 53594.47 88888.00 2014-12-19 01:51:58.411 353 15337.38 61.80 53594.46 88888.00 2014-12-19 01:51:58.911 353 15337.39 61.79 53594.45 88888.00 2014-12-19 01:51:59.411 353 15337.40 61.80 53594.48 88888.00 2014-12-19 01:51:59.911 353 15337.38 61.83 53594.50 88888.00 2014-12-19 01:52:00.411 353 15337.34 61.83 53594.52 88888.00 2014-12-19 01:52:00.911 353 15337.31 61.86 53594.49 88888.00 2014-12-19 01:52:01.411 353 15337.28 61.86 53594.52 88888.00 2014-12-19 01:52:01.911 353 15337.27 61.87 53594.56 88888.00 2014-12-19 01:52:02.411 353 15337.26 61.87 53594.52 88888.00 2014-12-19 01:52:02.911 353 15337.29 61.85 53594.48 88888.00 2014-12-19 01:52:03.411 353 15337.28 61.83 53594.54 88888.00 2014-12-19 01:52:03.911 353 15337.35 61.86 53594.56 88888.00 2014-12-19 01:52:04.411 353 15337.30 61.90 53594.51 88888.00 2014-12-19 01:52:04.911 353 15337.28 61.89 53594.54 88888.00 2014-12-19 01:52:05.411 353 15337.22 61.92 53594.49 88888.00 2014-12-19 01:52:05.911 353 15337.22 62.00 53594.50 88888.00 2014-12-19 01:52:06.411 353 15337.22 62.03 53594.58 88888.00 2014-12-19 01:52:06.911 353 15337.25 62.04 53594.60 88888.00 2014-12-19 01:52:07.411 353 15337.21 62.06 53594.56 88888.00 2014-12-19 01:52:07.911 353 15337.19 62.03 53594.54 88888.00 2014-12-19 01:52:08.411 353 15337.18 62.08 53594.54 88888.00 2014-12-19 01:52:08.911 353 15337.18 62.12 53594.57 88888.00 2014-12-19 01:52:09.411 353 15337.17 62.13 53594.54 88888.00 2014-12-19 01:52:09.911 353 15337.18 62.11 53594.54 88888.00 2014-12-19 01:52:10.411 353 15337.15 62.12 53594.50 88888.00 2014-12-19 01:52:10.911 353 15337.17 62.17 53594.54 88888.00 2014-12-19 01:52:11.411 353 15337.19 62.21 53594.56 88888.00 2014-12-19 01:52:11.911 353 15337.19 62.17 53594.58 88888.00 2014-12-19 01:52:12.411 353 15337.18 62.15 53594.56 88888.00 2014-12-19 01:52:12.911 353 15337.17 62.15 53594.59 88888.00 2014-12-19 01:52:13.411 353 15337.18 62.20 53594.61 88888.00 2014-12-19 01:52:13.911 353 15337.25 62.20 53594.61 88888.00 2014-12-19 01:52:14.411 353 15337.24 62.20 53594.59 88888.00 2014-12-19 01:52:14.911 353 15337.25 62.21 53594.56 88888.00 2014-12-19 01:52:15.411 353 15337.26 62.23 53594.56 88888.00 2014-12-19 01:52:15.911 353 15337.28 62.22 53594.59 88888.00 2014-12-19 01:52:16.411 353 15337.30 62.25 53594.51 88888.00 2014-12-19 01:52:16.911 353 15337.31 62.29 53594.52 88888.00 2014-12-19 01:52:17.411 353 15337.28 62.29 53594.45 88888.00 2014-12-19 01:52:17.911 353 15337.30 62.25 53594.43 88888.00 2014-12-19 01:52:18.411 353 15337.29 62.24 53594.43 88888.00 2014-12-19 01:52:18.911 353 15337.26 62.30 53594.41 88888.00 2014-12-19 01:52:19.411 353 15337.29 62.31 53594.46 88888.00 2014-12-19 01:52:19.911 353 15337.35 62.34 53594.46 88888.00 2014-12-19 01:52:20.411 353 15337.33 62.35 53594.43 88888.00 2014-12-19 01:52:20.911 353 15337.35 62.33 53594.45 88888.00 2014-12-19 01:52:21.411 353 15337.35 62.33 53594.44 88888.00 2014-12-19 01:52:21.911 353 15337.37 62.38 53594.45 88888.00 2014-12-19 01:52:22.411 353 15337.37 62.38 53594.47 88888.00 2014-12-19 01:52:22.911 353 15337.39 62.31 53594.48 88888.00 2014-12-19 01:52:23.411 353 15337.43 62.29 53594.48 88888.00 2014-12-19 01:52:23.911 353 15337.43 62.30 53594.50 88888.00 2014-12-19 01:52:24.411 353 15337.45 62.33 53594.45 88888.00 2014-12-19 01:52:24.911 353 15337.46 62.33 53594.44 88888.00 2014-12-19 01:52:25.411 353 15337.46 62.30 53594.42 88888.00 2014-12-19 01:52:25.911 353 15337.46 62.28 53594.40 88888.00 2014-12-19 01:52:26.411 353 15337.43 62.25 53594.35 88888.00 2014-12-19 01:52:26.911 353 15337.47 62.23 53594.36 88888.00 2014-12-19 01:52:27.411 353 15337.53 62.20 53594.34 88888.00 2014-12-19 01:52:27.911 353 15337.53 62.24 53594.32 88888.00 2014-12-19 01:52:28.411 353 15337.57 62.26 53594.37 88888.00 2014-12-19 01:52:28.911 353 15337.66 62.23 53594.37 88888.00 2014-12-19 01:52:29.411 353 15337.68 62.21 53594.39 88888.00 2014-12-19 01:52:29.911 353 15337.71 62.20 53594.41 88888.00 2014-12-19 01:52:30.411 353 15337.73 62.18 53594.43 88888.00 2014-12-19 01:52:30.911 353 15337.75 62.18 53594.39 88888.00 2014-12-19 01:52:31.411 353 15337.76 62.21 53594.40 88888.00 2014-12-19 01:52:31.911 353 15337.73 62.17 53594.43 88888.00 2014-12-19 01:52:32.411 353 15337.77 62.15 53594.46 88888.00 2014-12-19 01:52:32.911 353 15337.84 62.13 53594.42 88888.00 2014-12-19 01:52:33.411 353 15337.81 62.12 53594.39 88888.00 2014-12-19 01:52:33.911 353 15337.82 62.17 53594.39 88888.00 2014-12-19 01:52:34.411 353 15337.79 62.22 53594.40 88888.00 2014-12-19 01:52:34.911 353 15337.82 62.21 53594.42 88888.00 2014-12-19 01:52:35.411 353 15337.85 62.18 53594.37 88888.00 2014-12-19 01:52:35.911 353 15337.86 62.16 53594.36 88888.00 2014-12-19 01:52:36.411 353 15337.90 62.14 53594.32 88888.00 2014-12-19 01:52:36.911 353 15337.88 62.12 53594.28 88888.00 2014-12-19 01:52:37.411 353 15337.86 62.12 53594.31 88888.00 2014-12-19 01:52:37.911 353 15337.88 62.07 53594.37 88888.00 2014-12-19 01:52:38.411 353 15337.88 62.09 53594.37 88888.00 2014-12-19 01:52:38.911 353 15337.83 62.07 53594.37 88888.00 2014-12-19 01:52:39.411 353 15337.85 62.05 53594.37 88888.00 2014-12-19 01:52:39.911 353 15337.80 62.07 53594.32 88888.00 2014-12-19 01:52:40.411 353 15337.84 62.03 53594.28 88888.00 2014-12-19 01:52:40.911 353 15337.82 62.04 53594.24 88888.00 2014-12-19 01:52:41.411 353 15337.76 62.08 53594.25 88888.00 2014-12-19 01:52:41.911 353 15337.82 62.09 53594.28 88888.00 2014-12-19 01:52:42.411 353 15337.80 62.06 53594.30 88888.00 2014-12-19 01:52:42.911 353 15337.76 62.06 53594.35 88888.00 2014-12-19 01:52:43.411 353 15337.81 62.06 53594.39 88888.00 2014-12-19 01:52:43.911 353 15337.82 62.02 53594.38 88888.00 2014-12-19 01:52:44.411 353 15337.77 62.00 53594.31 88888.00 2014-12-19 01:52:44.911 353 15337.77 62.02 53594.31 88888.00 2014-12-19 01:52:45.411 353 15337.76 62.05 53594.40 88888.00 2014-12-19 01:52:45.911 353 15337.81 62.00 53594.45 88888.00 2014-12-19 01:52:46.411 353 15337.83 61.95 53594.45 88888.00 2014-12-19 01:52:46.911 353 15337.85 61.95 53594.43 88888.00 2014-12-19 01:52:47.411 353 15337.82 61.92 53594.50 88888.00 2014-12-19 01:52:47.911 353 15337.75 61.91 53594.46 88888.00 2014-12-19 01:52:48.411 353 15337.76 61.94 53594.41 88888.00 2014-12-19 01:52:48.911 353 15337.74 61.96 53594.42 88888.00 2014-12-19 01:52:49.411 353 15337.73 61.98 53594.38 88888.00 2014-12-19 01:52:49.911 353 15337.72 61.97 53594.35 88888.00 2014-12-19 01:52:50.411 353 15337.73 61.94 53594.42 88888.00 2014-12-19 01:52:50.911 353 15337.73 61.92 53594.43 88888.00 2014-12-19 01:52:51.411 353 15337.67 61.92 53594.41 88888.00 2014-12-19 01:52:51.911 353 15337.62 61.94 53594.39 88888.00 2014-12-19 01:52:52.411 353 15337.67 61.86 53594.41 88888.00 2014-12-19 01:52:52.911 353 15337.72 61.86 53594.44 88888.00 2014-12-19 01:52:53.411 353 15337.67 61.85 53594.48 88888.00 2014-12-19 01:52:53.911 353 15337.62 61.83 53594.47 88888.00 2014-12-19 01:52:54.411 353 15337.59 61.82 53594.50 88888.00 2014-12-19 01:52:54.911 353 15337.65 61.83 53594.50 88888.00 2014-12-19 01:52:55.411 353 15337.64 61.85 53594.43 88888.00 2014-12-19 01:52:55.911 353 15337.59 61.85 53594.37 88888.00 2014-12-19 01:52:56.411 353 15337.55 61.80 53594.37 88888.00 2014-12-19 01:52:56.911 353 15337.54 61.78 53594.40 88888.00 2014-12-19 01:52:57.411 353 15337.49 61.78 53594.38 88888.00 2014-12-19 01:52:57.911 353 15337.46 61.77 53594.39 88888.00 2014-12-19 01:52:58.411 353 15337.45 61.77 53594.44 88888.00 2014-12-19 01:52:58.911 353 15337.40 61.69 53594.45 88888.00 2014-12-19 01:52:59.411 353 15337.34 61.69 53594.46 88888.00 2014-12-19 01:52:59.911 353 15337.30 61.72 53594.46 88888.00 2014-12-19 01:53:00.411 353 15337.27 61.71 53594.38 88888.00 2014-12-19 01:53:00.911 353 15337.21 61.68 53594.39 88888.00 2014-12-19 01:53:01.411 353 15337.16 61.66 53594.39 88888.00 2014-12-19 01:53:01.911 353 15337.17 61.66 53594.42 88888.00 2014-12-19 01:53:02.411 353 15337.17 61.71 53594.47 88888.00 2014-12-19 01:53:02.911 353 15337.19 61.73 53594.42 88888.00 2014-12-19 01:53:03.411 353 15337.12 61.66 53594.39 88888.00 2014-12-19 01:53:03.911 353 15337.06 61.64 53594.41 88888.00 2014-12-19 01:53:04.411 353 15337.07 61.64 53594.41 88888.00 2014-12-19 01:53:04.911 353 15337.06 61.66 53594.43 88888.00 2014-12-19 01:53:05.411 353 15337.04 61.64 53594.47 88888.00 2014-12-19 01:53:05.911 353 15337.03 61.65 53594.49 88888.00 2014-12-19 01:53:06.411 353 15337.03 61.70 53594.45 88888.00 2014-12-19 01:53:06.911 353 15337.04 61.72 53594.49 88888.00 2014-12-19 01:53:07.411 353 15337.02 61.70 53594.51 88888.00 2014-12-19 01:53:07.911 353 15337.00 61.72 53594.46 88888.00 2014-12-19 01:53:08.411 353 15337.01 61.78 53594.46 88888.00 2014-12-19 01:53:08.911 353 15336.98 61.76 53594.46 88888.00 2014-12-19 01:53:09.411 353 15336.95 61.76 53594.48 88888.00 2014-12-19 01:53:09.911 353 15336.93 61.79 53594.46 88888.00 2014-12-19 01:53:10.411 353 15336.93 61.73 53594.47 88888.00 2014-12-19 01:53:10.911 353 15336.90 61.73 53594.46 88888.00 2014-12-19 01:53:11.411 353 15336.93 61.77 53594.45 88888.00 2014-12-19 01:53:11.911 353 15336.91 61.78 53594.42 88888.00 2014-12-19 01:53:12.411 353 15336.86 61.80 53594.46 88888.00 2014-12-19 01:53:12.911 353 15336.86 61.85 53594.50 88888.00 2014-12-19 01:53:13.411 353 15336.86 61.88 53594.50 88888.00 2014-12-19 01:53:13.911 353 15336.82 61.85 53594.51 88888.00 2014-12-19 01:53:14.411 353 15336.77 61.81 53594.51 88888.00 2014-12-19 01:53:14.911 353 15336.72 61.80 53594.50 88888.00 2014-12-19 01:53:15.411 353 15336.68 61.85 53594.47 88888.00 2014-12-19 01:53:15.911 353 15336.71 61.83 53594.48 88888.00 2014-12-19 01:53:16.411 353 15336.73 61.83 53594.49 88888.00 2014-12-19 01:53:16.911 353 15336.71 61.83 53594.48 88888.00 2014-12-19 01:53:17.411 353 15336.74 61.83 53594.49 88888.00 2014-12-19 01:53:17.911 353 15336.75 61.85 53594.45 88888.00 2014-12-19 01:53:18.411 353 15336.73 61.91 53594.43 88888.00 2014-12-19 01:53:18.911 353 15336.71 61.92 53594.49 88888.00 2014-12-19 01:53:19.411 353 15336.64 61.92 53594.54 88888.00 2014-12-19 01:53:19.911 353 15336.62 61.92 53594.55 88888.00 2014-12-19 01:53:20.411 353 15336.61 61.95 53594.59 88888.00 2014-12-19 01:53:20.911 353 15336.55 61.98 53594.62 88888.00 2014-12-19 01:53:21.411 353 15336.63 61.96 53594.63 88888.00 2014-12-19 01:53:21.911 353 15336.63 61.94 53594.62 88888.00 2014-12-19 01:53:22.411 353 15336.59 61.94 53594.59 88888.00 2014-12-19 01:53:22.911 353 15336.61 61.91 53594.57 88888.00 2014-12-19 01:53:23.411 353 15336.64 61.92 53594.51 88888.00 2014-12-19 01:53:23.911 353 15336.62 61.94 53594.51 88888.00 2014-12-19 01:53:24.411 353 15336.57 61.97 53594.49 88888.00 2014-12-19 01:53:24.911 353 15336.56 61.94 53594.49 88888.00 2014-12-19 01:53:25.411 353 15336.55 61.88 53594.45 88888.00 2014-12-19 01:53:25.911 353 15336.57 61.86 53594.45 88888.00 2014-12-19 01:53:26.411 353 15336.57 61.88 53594.45 88888.00 2014-12-19 01:53:26.911 353 15336.54 61.90 53594.45 88888.00 2014-12-19 01:53:27.411 353 15336.49 61.92 53594.48 88888.00 2014-12-19 01:53:27.911 353 15336.49 61.96 53594.50 88888.00 2014-12-19 01:53:28.411 353 15336.49 61.96 53594.51 88888.00 2014-12-19 01:53:28.911 353 15336.47 61.98 53594.48 88888.00 2014-12-19 01:53:29.411 353 15336.45 61.97 53594.46 88888.00 2014-12-19 01:53:29.911 353 15336.48 61.98 53594.46 88888.00 2014-12-19 01:53:30.411 353 15336.44 61.99 53594.47 88888.00 2014-12-19 01:53:30.911 353 15336.43 62.04 53594.48 88888.00 2014-12-19 01:53:31.411 353 15336.45 62.04 53594.50 88888.00 2014-12-19 01:53:31.911 353 15336.41 62.04 53594.47 88888.00 2014-12-19 01:53:32.411 353 15336.37 62.02 53594.41 88888.00 2014-12-19 01:53:32.911 353 15336.36 61.98 53594.40 88888.00 2014-12-19 01:53:33.411 353 15336.37 61.98 53594.38 88888.00 2014-12-19 01:53:33.911 353 15336.36 61.99 53594.36 88888.00 2014-12-19 01:53:34.411 353 15336.35 61.99 53594.41 88888.00 2014-12-19 01:53:34.911 353 15336.27 62.02 53594.45 88888.00 2014-12-19 01:53:35.411 353 15336.27 62.02 53594.52 88888.00 2014-12-19 01:53:35.911 353 15336.25 62.02 53594.51 88888.00 2014-12-19 01:53:36.411 353 15336.23 62.03 53594.54 88888.00 2014-12-19 01:53:36.911 353 15336.21 62.02 53594.56 88888.00 2014-12-19 01:53:37.411 353 15336.16 62.02 53594.55 88888.00 2014-12-19 01:53:37.911 353 15336.12 62.02 53594.52 88888.00 2014-12-19 01:53:38.411 353 15336.10 62.03 53594.51 88888.00 2014-12-19 01:53:38.911 353 15336.04 62.06 53594.57 88888.00 2014-12-19 01:53:39.411 353 15336.01 62.06 53594.59 88888.00 2014-12-19 01:53:39.911 353 15336.01 62.07 53594.54 88888.00 2014-12-19 01:53:40.411 353 15336.00 62.11 53594.50 88888.00 2014-12-19 01:53:40.911 353 15336.03 62.09 53594.54 88888.00 2014-12-19 01:53:41.411 353 15336.00 62.11 53594.52 88888.00 2014-12-19 01:53:41.911 353 15335.95 62.13 53594.55 88888.00 2014-12-19 01:53:42.411 353 15335.94 62.13 53594.55 88888.00 2014-12-19 01:53:42.911 353 15335.96 62.15 53594.64 88888.00 2014-12-19 01:53:43.411 353 15335.98 62.15 53594.67 88888.00 2014-12-19 01:53:43.911 353 15335.92 62.14 53594.65 88888.00 2014-12-19 01:53:44.411 353 15335.90 62.15 53594.70 88888.00 2014-12-19 01:53:44.911 353 15335.87 62.20 53594.68 88888.00 2014-12-19 01:53:45.411 353 15335.82 62.22 53594.73 88888.00 2014-12-19 01:53:45.911 353 15335.83 62.20 53594.73 88888.00 2014-12-19 01:53:46.411 353 15335.84 62.22 53594.75 88888.00 2014-12-19 01:53:46.911 353 15335.82 62.26 53594.73 88888.00 2014-12-19 01:53:47.411 353 15335.80 62.32 53594.70 88888.00 2014-12-19 01:53:47.911 353 15335.78 62.35 53594.76 88888.00 2014-12-19 01:53:48.411 353 15335.77 62.32 53594.76 88888.00 2014-12-19 01:53:48.911 353 15335.68 62.30 53594.77 88888.00 2014-12-19 01:53:49.411 353 15335.63 62.33 53594.86 88888.00 2014-12-19 01:53:49.911 353 15335.63 62.34 53594.83 88888.00 2014-12-19 01:53:50.411 353 15335.62 62.35 53594.84 88888.00 2014-12-19 01:53:50.911 353 15335.62 62.34 53594.84 88888.00 2014-12-19 01:53:51.411 353 15335.58 62.32 53594.82 88888.00 2014-12-19 01:53:51.911 353 15335.53 62.40 53594.92 88888.00 2014-12-19 01:53:52.411 353 15335.55 62.41 53594.96 88888.00 2014-12-19 01:53:52.911 353 15335.49 62.42 53594.95 88888.00 2014-12-19 01:53:53.411 353 15335.44 62.43 53594.97 88888.00 2014-12-19 01:53:53.911 353 15335.44 62.43 53595.02 88888.00 2014-12-19 01:53:54.411 353 15335.49 62.44 53595.04 88888.00 2014-12-19 01:53:54.911 353 15335.48 62.50 53594.98 88888.00 2014-12-19 01:53:55.411 353 15335.48 62.51 53594.98 88888.00 2014-12-19 01:53:55.911 353 15335.44 62.49 53595.04 88888.00 2014-12-19 01:53:56.411 353 15335.40 62.55 53595.10 88888.00 2014-12-19 01:53:56.911 353 15335.42 62.58 53595.18 88888.00 2014-12-19 01:53:57.411 353 15335.39 62.56 53595.20 88888.00 2014-12-19 01:53:57.911 353 15335.35 62.58 53595.22 88888.00 2014-12-19 01:53:58.411 353 15335.27 62.58 53595.22 88888.00 2014-12-19 01:53:58.911 353 15335.29 62.58 53595.20 88888.00 2014-12-19 01:53:59.411 353 15335.30 62.64 53595.25 88888.00 2014-12-19 01:53:59.911 353 15335.30 62.69 53595.27 88888.00 2014-12-19 01:54:00.411 353 15335.26 62.76 53595.32 88888.00 2014-12-19 01:54:00.911 353 15335.20 62.75 53595.35 88888.00 2014-12-19 01:54:01.411 353 15335.20 62.76 53595.36 88888.00 2014-12-19 01:54:01.911 353 15335.20 62.78 53595.29 88888.00 2014-12-19 01:54:02.411 353 15335.14 62.78 53595.32 88888.00 2014-12-19 01:54:02.911 353 15335.13 62.80 53595.37 88888.00 2014-12-19 01:54:03.411 353 15335.10 62.80 53595.37 88888.00 2014-12-19 01:54:03.911 353 15335.03 62.84 53595.40 88888.00 2014-12-19 01:54:04.411 353 15335.04 62.85 53595.42 88888.00 2014-12-19 01:54:04.911 353 15335.10 62.86 53595.46 88888.00 2014-12-19 01:54:05.411 353 15335.10 62.92 53595.43 88888.00 2014-12-19 01:54:05.911 353 15335.05 62.99 53595.39 88888.00 2014-12-19 01:54:06.411 353 15334.98 63.03 53595.41 88888.00 2014-12-19 01:54:06.911 353 15334.99 63.08 53595.43 88888.00 2014-12-19 01:54:07.411 353 15334.95 63.00 53595.47 88888.00 2014-12-19 01:54:07.911 353 15334.95 63.00 53595.46 88888.00 2014-12-19 01:54:08.411 353 15334.92 63.06 53595.47 88888.00 2014-12-19 01:54:08.911 353 15334.92 63.09 53595.50 88888.00 2014-12-19 01:54:09.411 353 15334.96 63.11 53595.53 88888.00 2014-12-19 01:54:09.911 353 15334.94 63.17 53595.49 88888.00 2014-12-19 01:54:10.411 353 15334.93 63.25 53595.52 88888.00 2014-12-19 01:54:10.911 353 15334.92 63.26 53595.50 88888.00 2014-12-19 01:54:11.411 353 15334.93 63.26 53595.53 88888.00 2014-12-19 01:54:11.911 353 15334.91 63.25 53595.53 88888.00 2014-12-19 01:54:12.411 353 15334.86 63.26 53595.49 88888.00 2014-12-19 01:54:12.911 353 15334.89 63.29 53595.49 88888.00 2014-12-19 01:54:13.411 353 15334.86 63.29 53595.53 88888.00 2014-12-19 01:54:13.911 353 15334.89 63.32 53595.56 88888.00 2014-12-19 01:54:14.411 353 15334.91 63.37 53595.59 88888.00 2014-12-19 01:54:14.911 353 15334.89 63.37 53595.56 88888.00 2014-12-19 01:54:15.411 353 15334.86 63.42 53595.59 88888.00 2014-12-19 01:54:15.911 353 15334.84 63.44 53595.61 88888.00 2014-12-19 01:54:16.411 353 15334.80 63.49 53595.63 88888.00 2014-12-19 01:54:16.911 353 15334.78 63.56 53595.60 88888.00 2014-12-19 01:54:17.411 353 15334.82 63.59 53595.56 88888.00 2014-12-19 01:54:17.911 353 15334.82 63.63 53595.53 88888.00 2014-12-19 01:54:18.411 353 15334.80 63.65 53595.59 88888.00 2014-12-19 01:54:18.911 353 15334.85 63.67 53595.61 88888.00 2014-12-19 01:54:19.411 353 15334.89 63.73 53595.63 88888.00 2014-12-19 01:54:19.911 353 15334.86 63.71 53595.67 88888.00 2014-12-19 01:54:20.411 353 15334.90 63.67 53595.69 88888.00 2014-12-19 01:54:20.911 353 15334.89 63.71 53595.68 88888.00 2014-12-19 01:54:21.411 353 15334.89 63.75 53595.66 88888.00 2014-12-19 01:54:21.911 353 15334.85 63.79 53595.64 88888.00 2014-12-19 01:54:22.411 353 15334.89 63.81 53595.63 88888.00 2014-12-19 01:54:22.911 353 15334.93 63.78 53595.66 88888.00 2014-12-19 01:54:23.411 353 15334.94 63.77 53595.79 88888.00 2014-12-19 01:54:23.911 353 15334.96 63.85 53595.80 88888.00 2014-12-19 01:54:24.411 353 15334.99 63.94 53595.77 88888.00 2014-12-19 01:54:24.911 353 15335.00 63.96 53595.68 88888.00 2014-12-19 01:54:25.411 353 15335.00 63.95 53595.65 88888.00 2014-12-19 01:54:25.911 353 15335.00 63.96 53595.67 88888.00 2014-12-19 01:54:26.411 353 15334.94 63.96 53595.67 88888.00 2014-12-19 01:54:26.911 353 15334.95 63.98 53595.72 88888.00 2014-12-19 01:54:27.411 353 15334.95 64.01 53595.77 88888.00 2014-12-19 01:54:27.911 353 15335.01 64.02 53595.75 88888.00 2014-12-19 01:54:28.411 353 15335.01 64.04 53595.75 88888.00 2014-12-19 01:54:28.911 353 15334.98 64.06 53595.76 88888.00 2014-12-19 01:54:29.411 353 15334.93 64.10 53595.76 88888.00 2014-12-19 01:54:29.911 353 15334.94 64.10 53595.80 88888.00 2014-12-19 01:54:30.411 353 15335.00 64.12 53595.80 88888.00 2014-12-19 01:54:30.911 353 15335.04 64.15 53595.75 88888.00 2014-12-19 01:54:31.411 353 15335.04 64.18 53595.72 88888.00 2014-12-19 01:54:31.911 353 15335.04 64.16 53595.70 88888.00 2014-12-19 01:54:32.411 353 15335.08 64.15 53595.73 88888.00 2014-12-19 01:54:32.911 353 15335.05 64.23 53595.78 88888.00 2014-12-19 01:54:33.411 353 15335.04 64.31 53595.78 88888.00 2014-12-19 01:54:33.911 353 15335.07 64.36 53595.83 88888.00 2014-12-19 01:54:34.411 353 15335.05 64.37 53595.87 88888.00 2014-12-19 01:54:34.911 353 15335.03 64.41 53595.94 88888.00 2014-12-19 01:54:35.411 353 15335.00 64.39 53595.89 88888.00 2014-12-19 01:54:35.911 353 15334.95 64.40 53595.85 88888.00 2014-12-19 01:54:36.411 353 15334.98 64.40 53595.86 88888.00 2014-12-19 01:54:36.911 353 15335.02 64.44 53595.86 88888.00 2014-12-19 01:54:37.411 353 15335.05 64.47 53595.89 88888.00 2014-12-19 01:54:37.911 353 15335.02 64.47 53595.90 88888.00 2014-12-19 01:54:38.411 353 15334.99 64.48 53595.91 88888.00 2014-12-19 01:54:38.911 353 15334.99 64.48 53595.87 88888.00 2014-12-19 01:54:39.411 353 15335.01 64.44 53595.88 88888.00 2014-12-19 01:54:39.911 353 15334.99 64.50 53595.90 88888.00 2014-12-19 01:54:40.411 353 15335.00 64.56 53595.89 88888.00 2014-12-19 01:54:40.911 353 15335.03 64.59 53595.92 88888.00 2014-12-19 01:54:41.411 353 15335.01 64.60 53596.01 88888.00 2014-12-19 01:54:41.911 353 15334.99 64.62 53596.03 88888.00 2014-12-19 01:54:42.411 353 15335.00 64.66 53596.03 88888.00 2014-12-19 01:54:42.911 353 15335.04 64.73 53596.04 88888.00 2014-12-19 01:54:43.411 353 15335.00 64.77 53596.06 88888.00 2014-12-19 01:54:43.911 353 15335.01 64.77 53596.06 88888.00 2014-12-19 01:54:44.411 353 15335.01 64.76 53596.03 88888.00 2014-12-19 01:54:44.911 353 15335.01 64.76 53596.04 88888.00 2014-12-19 01:54:45.411 353 15334.98 64.80 53596.08 88888.00 2014-12-19 01:54:45.911 353 15335.00 64.83 53596.08 88888.00 2014-12-19 01:54:46.411 353 15335.05 64.89 53596.00 88888.00 2014-12-19 01:54:46.911 353 15335.11 64.93 53596.02 88888.00 2014-12-19 01:54:47.411 353 15335.13 64.91 53596.04 88888.00 2014-12-19 01:54:47.911 353 15335.19 64.91 53596.02 88888.00 2014-12-19 01:54:48.411 353 15335.20 64.98 53596.03 88888.00 2014-12-19 01:54:48.911 353 15335.20 64.99 53596.08 88888.00 2014-12-19 01:54:49.411 353 15335.24 64.99 53596.09 88888.00 2014-12-19 01:54:49.911 353 15335.30 65.01 53596.08 88888.00 2014-12-19 01:54:50.411 353 15335.33 65.00 53596.11 88888.00 2014-12-19 01:54:50.911 353 15335.37 65.03 53596.12 88888.00 2014-12-19 01:54:51.411 353 15335.37 65.09 53596.14 88888.00 2014-12-19 01:54:51.911 353 15335.37 65.10 53596.12 88888.00 2014-12-19 01:54:52.411 353 15335.47 65.10 53596.16 88888.00 2014-12-19 01:54:52.911 353 15335.54 65.10 53596.18 88888.00 2014-12-19 01:54:53.411 353 15335.63 65.15 53596.17 88888.00 2014-12-19 01:54:53.911 353 15335.66 65.22 53596.18 88888.00 2014-12-19 01:54:54.411 353 15335.74 65.22 53596.17 88888.00 2014-12-19 01:54:54.911 353 15335.82 65.23 53596.17 88888.00 2014-12-19 01:54:55.411 353 15335.84 65.25 53596.17 88888.00 2014-12-19 01:54:55.911 353 15335.89 65.29 53596.21 88888.00 2014-12-19 01:54:56.411 353 15335.92 65.32 53596.22 88888.00 2014-12-19 01:54:56.911 353 15335.91 65.35 53596.19 88888.00 2014-12-19 01:54:57.411 353 15335.95 65.35 53596.17 88888.00 2014-12-19 01:54:57.911 353 15336.08 65.37 53596.09 88888.00 2014-12-19 01:54:58.411 353 15336.11 65.40 53596.09 88888.00 2014-12-19 01:54:58.911 353 15336.16 65.36 53596.16 88888.00 2014-12-19 01:54:59.411 353 15336.12 65.36 53596.19 88888.00 2014-12-19 01:54:59.911 353 15336.16 65.35 53596.20 88888.00 2014-12-19 01:55:00.411 353 15336.26 65.37 53596.21 88888.00 2014-12-19 01:55:00.911 353 15336.31 65.37 53596.23 88888.00 2014-12-19 01:55:01.411 353 15336.35 65.40 53596.19 88888.00 2014-12-19 01:55:01.911 353 15336.36 65.43 53596.18 88888.00 2014-12-19 01:55:02.411 353 15336.47 65.46 53596.25 88888.00 2014-12-19 01:55:02.911 353 15336.53 65.45 53596.23 88888.00 2014-12-19 01:55:03.411 353 15336.56 65.44 53596.18 88888.00 2014-12-19 01:55:03.911 353 15336.53 65.43 53596.23 88888.00 2014-12-19 01:55:04.411 353 15336.61 65.44 53596.24 88888.00 2014-12-19 01:55:04.911 353 15336.67 65.45 53596.26 88888.00 2014-12-19 01:55:05.411 353 15336.71 65.48 53596.36 88888.00 2014-12-19 01:55:05.911 353 15336.74 65.45 53596.42 88888.00 2014-12-19 01:55:06.411 353 15336.81 65.46 53596.39 88888.00 2014-12-19 01:55:06.911 353 15336.83 65.46 53596.30 88888.00 2014-12-19 01:55:07.411 353 15336.89 65.42 53596.30 88888.00 2014-12-19 01:55:07.911 353 15336.95 65.41 53596.28 88888.00 2014-12-19 01:55:08.411 353 15336.99 65.41 53596.30 88888.00 2014-12-19 01:55:08.911 353 15337.02 65.39 53596.31 88888.00 2014-12-19 01:55:09.411 353 15337.06 65.37 53596.32 88888.00 2014-12-19 01:55:09.911 353 15337.11 65.39 53596.32 88888.00 2014-12-19 01:55:10.411 353 15337.10 65.37 53596.30 88888.00 2014-12-19 01:55:10.911 353 15337.11 65.40 53596.33 88888.00 2014-12-19 01:55:11.411 353 15337.19 65.41 53596.33 88888.00 2014-12-19 01:55:11.911 353 15337.20 65.36 53596.39 88888.00 2014-12-19 01:55:12.411 353 15337.26 65.40 53596.45 88888.00 2014-12-19 01:55:12.911 353 15337.30 65.40 53596.47 88888.00 2014-12-19 01:55:13.411 353 15337.38 65.42 53596.48 88888.00 2014-12-19 01:55:13.911 353 15337.38 65.49 53596.50 88888.00 2014-12-19 01:55:14.411 353 15337.38 65.51 53596.47 88888.00 2014-12-19 01:55:14.911 353 15337.43 65.51 53596.48 88888.00 2014-12-19 01:55:15.411 353 15337.50 65.51 53596.42 88888.00 2014-12-19 01:55:15.911 353 15337.53 65.50 53596.41 88888.00 2014-12-19 01:55:16.411 353 15337.55 65.46 53596.43 88888.00 2014-12-19 01:55:16.911 353 15337.52 65.46 53596.44 88888.00 2014-12-19 01:55:17.411 353 15337.62 65.54 53596.46 88888.00 2014-12-19 01:55:17.911 353 15337.71 65.53 53596.45 88888.00 2014-12-19 01:55:18.411 353 15337.71 65.53 53596.52 88888.00 2014-12-19 01:55:18.911 353 15337.71 65.51 53596.54 88888.00 2014-12-19 01:55:19.411 353 15337.79 65.46 53596.51 88888.00 2014-12-19 01:55:19.911 353 15337.84 65.52 53596.57 88888.00 2014-12-19 01:55:20.411 353 15337.89 65.54 53596.59 88888.00 2014-12-19 01:55:20.911 353 15337.91 65.53 53596.58 88888.00 2014-12-19 01:55:21.411 353 15337.97 65.52 53596.59 88888.00 2014-12-19 01:55:21.911 353 15338.01 65.50 53596.64 88888.00 2014-12-19 01:55:22.411 353 15338.02 65.52 53596.67 88888.00 2014-12-19 01:55:22.911 353 15338.06 65.53 53596.67 88888.00 2014-12-19 01:55:23.411 353 15338.11 65.48 53596.68 88888.00 2014-12-19 01:55:23.911 353 15338.09 65.44 53596.67 88888.00 2014-12-19 01:55:24.411 353 15338.07 65.45 53596.64 88888.00 2014-12-19 01:55:24.911 353 15338.10 65.41 53596.64 88888.00 2014-12-19 01:55:25.411 353 15338.13 65.43 53596.69 88888.00 2014-12-19 01:55:25.911 353 15338.10 65.49 53596.71 88888.00 2014-12-19 01:55:26.411 353 15338.08 65.48 53596.74 88888.00 2014-12-19 01:55:26.911 353 15338.11 65.48 53596.77 88888.00 2014-12-19 01:55:27.411 353 15338.13 65.46 53596.76 88888.00 2014-12-19 01:55:27.911 353 15338.17 65.44 53596.81 88888.00 2014-12-19 01:55:28.411 353 15338.24 65.48 53596.82 88888.00 2014-12-19 01:55:28.911 353 15338.21 65.53 53596.83 88888.00 2014-12-19 01:55:29.411 353 15338.21 65.51 53596.85 88888.00 2014-12-19 01:55:29.911 353 15338.21 65.51 53596.86 88888.00 2014-12-19 01:55:30.411 353 15338.19 65.53 53596.87 88888.00 2014-12-19 01:55:30.911 353 15338.20 65.51 53596.89 88888.00 2014-12-19 01:55:31.411 353 15338.21 65.53 53596.89 88888.00 2014-12-19 01:55:31.911 353 15338.26 65.60 53596.89 88888.00 2014-12-19 01:55:32.411 353 15338.26 65.63 53596.86 88888.00 2014-12-19 01:55:32.911 353 15338.27 65.61 53596.93 88888.00 2014-12-19 01:55:33.411 353 15338.28 65.59 53597.05 88888.00 2014-12-19 01:55:33.911 353 15338.30 65.57 53597.03 88888.00 2014-12-19 01:55:34.411 353 15338.33 65.59 53596.98 88888.00 2014-12-19 01:55:34.911 353 15338.37 65.67 53596.98 88888.00 2014-12-19 01:55:35.411 353 15338.43 65.63 53596.96 88888.00 2014-12-19 01:55:35.911 353 15338.44 65.63 53596.93 88888.00 2014-12-19 01:55:36.411 353 15338.40 65.67 53596.93 88888.00 2014-12-19 01:55:36.911 353 15338.43 65.66 53596.94 88888.00 2014-12-19 01:55:37.411 353 15338.45 65.65 53597.01 88888.00 2014-12-19 01:55:37.911 353 15338.46 65.68 53597.05 88888.00 2014-12-19 01:55:38.411 353 15338.47 65.68 53597.02 88888.00 2014-12-19 01:55:38.911 353 15338.47 65.65 53596.99 88888.00 2014-12-19 01:55:39.411 353 15338.51 65.68 53597.00 88888.00 2014-12-19 01:55:39.911 353 15338.52 65.69 53597.03 88888.00 2014-12-19 01:55:40.411 353 15338.58 65.66 53597.03 88888.00 2014-12-19 01:55:40.911 353 15338.57 65.63 53597.04 88888.00 2014-12-19 01:55:41.411 353 15338.65 65.66 53597.07 88888.00 2014-12-19 01:55:41.911 353 15338.62 65.68 53597.08 88888.00 2014-12-19 01:55:42.411 353 15338.60 65.67 53597.02 88888.00 2014-12-19 01:55:42.911 353 15338.65 65.68 53597.05 88888.00 2014-12-19 01:55:43.411 353 15338.73 65.70 53597.06 88888.00 2014-12-19 01:55:43.911 353 15338.72 65.70 53597.06 88888.00 2014-12-19 01:55:44.411 353 15338.71 65.68 53597.04 88888.00 2014-12-19 01:55:44.911 353 15338.75 65.67 53597.01 88888.00 2014-12-19 01:55:45.411 353 15338.75 65.69 53597.06 88888.00 2014-12-19 01:55:45.911 353 15338.76 65.71 53597.08 88888.00 2014-12-19 01:55:46.411 353 15338.78 65.70 53597.06 88888.00 2014-12-19 01:55:46.911 353 15338.83 65.67 53597.06 88888.00 2014-12-19 01:55:47.411 353 15338.79 65.63 53597.10 88888.00 2014-12-19 01:55:47.911 353 15338.80 65.61 53597.08 88888.00 2014-12-19 01:55:48.411 353 15338.81 65.63 53597.14 88888.00 2014-12-19 01:55:48.911 353 15338.85 65.61 53597.15 88888.00 2014-12-19 01:55:49.411 353 15338.90 65.60 53597.14 88888.00 2014-12-19 01:55:49.911 353 15338.94 65.61 53597.05 88888.00 2014-12-19 01:55:50.411 353 15338.94 65.61 53596.99 88888.00 2014-12-19 01:55:50.911 353 15338.96 65.62 53597.00 88888.00 2014-12-19 01:55:51.411 353 15339.01 65.59 53596.96 88888.00 2014-12-19 01:55:51.911 353 15339.03 65.62 53597.00 88888.00 2014-12-19 01:55:52.411 353 15339.10 65.65 53597.00 88888.00 2014-12-19 01:55:52.911 353 15339.09 65.63 53596.98 88888.00 2014-12-19 01:55:53.411 353 15339.10 65.60 53597.05 88888.00 2014-12-19 01:55:53.911 353 15339.14 65.60 53597.06 88888.00 2014-12-19 01:55:54.411 353 15339.21 65.58 53597.04 88888.00 2014-12-19 01:55:54.911 353 15339.26 65.57 53597.06 88888.00 2014-12-19 01:55:55.411 353 15339.28 65.54 53597.07 88888.00 2014-12-19 01:55:55.911 353 15339.29 65.55 53597.14 88888.00 2014-12-19 01:55:56.411 353 15339.34 65.55 53597.18 88888.00 2014-12-19 01:55:56.911 353 15339.33 65.53 53597.15 88888.00 2014-12-19 01:55:57.411 353 15339.36 65.53 53597.12 88888.00 2014-12-19 01:55:57.911 353 15339.41 65.55 53597.08 88888.00 2014-12-19 01:55:58.411 353 15339.44 65.51 53597.07 88888.00 2014-12-19 01:55:58.911 353 15339.44 65.40 53597.08 88888.00 2014-12-19 01:55:59.411 353 15339.45 65.36 53597.05 88888.00 2014-12-19 01:55:59.911 353 15339.42 65.39 53597.03 88888.00 2014-12-19 01:56:00.411 353 15339.42 65.43 53597.05 88888.00 2014-12-19 01:56:00.911 353 15339.42 65.43 53597.06 88888.00 2014-12-19 01:56:01.411 353 15339.46 65.37 53597.06 88888.00 2014-12-19 01:56:01.911 353 15339.48 65.41 53597.07 88888.00 2014-12-19 01:56:02.412 353 15339.48 65.34 53597.08 88888.00 2014-12-19 01:56:02.912 353 15339.51 65.33 53597.14 88888.00 2014-12-19 01:56:03.412 353 15339.53 65.34 53597.14 88888.00 2014-12-19 01:56:03.912 353 15339.50 65.32 53597.04 88888.00 2014-12-19 01:56:04.412 353 15339.48 65.28 53597.00 88888.00 2014-12-19 01:56:04.912 353 15339.47 65.29 53597.02 88888.00 2014-12-19 01:56:05.412 353 15339.44 65.29 53597.03 88888.00 2014-12-19 01:56:05.912 353 15339.39 65.28 53597.04 88888.00 2014-12-19 01:56:06.412 353 15339.39 65.25 53597.09 88888.00 2014-12-19 01:56:06.912 353 15339.45 65.24 53597.08 88888.00 2014-12-19 01:56:07.412 353 15339.42 65.23 53597.10 88888.00 2014-12-19 01:56:07.912 353 15339.43 65.18 53597.06 88888.00 2014-12-19 01:56:08.412 353 15339.42 65.16 53596.99 88888.00 2014-12-19 01:56:08.912 353 15339.41 65.12 53597.01 88888.00 2014-12-19 01:56:09.412 353 15339.39 65.07 53597.06 88888.00 2014-12-19 01:56:09.912 353 15339.44 65.07 53597.04 88888.00 2014-12-19 01:56:10.412 353 15339.43 65.02 53597.03 88888.00 2014-12-19 01:56:10.912 353 15339.42 65.02 53597.04 88888.00 2014-12-19 01:56:11.412 353 15339.37 65.07 53597.01 88888.00 2014-12-19 01:56:11.912 353 15339.42 65.03 53597.02 88888.00 2014-12-19 01:56:12.412 353 15339.47 65.02 53597.11 88888.00 2014-12-19 01:56:12.912 353 15339.57 64.98 53597.19 88888.00 2014-12-19 01:56:13.412 353 15339.63 64.96 53597.14 88888.00 2014-12-19 01:56:13.912 353 15339.62 64.91 53597.10 88888.00 2014-12-19 01:56:14.412 353 15339.56 64.86 53597.13 88888.00 2014-12-19 01:56:14.912 353 15339.57 64.91 53597.12 88888.00 2014-12-19 01:56:15.412 353 15339.61 64.96 53597.04 88888.00 2014-12-19 01:56:15.912 353 15339.60 64.91 53597.02 88888.00 2014-12-19 01:56:16.412 353 15339.70 64.89 53596.99 88888.00 2014-12-19 01:56:16.912 353 15339.72 64.89 53597.03 88888.00 2014-12-19 01:56:17.412 353 15339.72 64.86 53597.05 88888.00 2014-12-19 01:56:17.912 353 15339.72 64.86 53597.05 88888.00 2014-12-19 01:56:18.412 353 15339.74 64.82 53597.08 88888.00 2014-12-19 01:56:18.912 353 15339.70 64.82 53597.09 88888.00 2014-12-19 01:56:19.412 353 15339.69 64.82 53597.12 88888.00 2014-12-19 01:56:19.912 353 15339.72 64.80 53597.20 88888.00 2014-12-19 01:56:20.412 353 15339.73 64.77 53597.18 88888.00 2014-12-19 01:56:20.912 353 15339.79 64.74 53597.14 88888.00 2014-12-19 01:56:21.412 353 15339.76 64.71 53597.17 88888.00 2014-12-19 01:56:21.912 353 15339.79 64.66 53597.21 88888.00 2014-12-19 01:56:22.412 353 15339.84 64.66 53597.25 88888.00 2014-12-19 01:56:22.912 353 15339.83 64.67 53597.27 88888.00 2014-12-19 01:56:23.412 353 15339.80 64.66 53597.24 88888.00 2014-12-19 01:56:23.912 353 15339.78 64.66 53597.23 88888.00 2014-12-19 01:56:24.412 353 15339.82 64.63 53597.23 88888.00 2014-12-19 01:56:24.912 353 15339.89 64.64 53597.27 88888.00 2014-12-19 01:56:25.412 353 15339.87 64.63 53597.31 88888.00 2014-12-19 01:56:25.912 353 15339.84 64.57 53597.31 88888.00 2014-12-19 01:56:26.412 353 15339.93 64.60 53597.35 88888.00 2014-12-19 01:56:26.912 353 15339.99 64.60 53597.43 88888.00 2014-12-19 01:56:27.412 353 15340.00 64.60 53597.44 88888.00 2014-12-19 01:56:27.912 353 15339.99 64.59 53597.47 88888.00 2014-12-19 01:56:28.412 353 15340.03 64.58 53597.49 88888.00 2014-12-19 01:56:28.912 353 15340.01 64.62 53597.51 88888.00 2014-12-19 01:56:29.412 353 15339.99 64.66 53597.51 88888.00 2014-12-19 01:56:29.912 353 15339.98 64.68 53597.44 88888.00 2014-12-19 01:56:30.412 353 15339.97 64.65 53597.38 88888.00 2014-12-19 01:56:30.912 353 15339.99 64.63 53597.42 88888.00 2014-12-19 01:56:31.412 353 15339.98 64.57 53597.42 88888.00 2014-12-19 01:56:31.912 353 15339.91 64.58 53597.43 88888.00 2014-12-19 01:56:32.412 353 15339.94 64.60 53597.47 88888.00 2014-12-19 01:56:32.912 353 15339.89 64.63 53597.50 88888.00 2014-12-19 01:56:33.412 353 15339.85 64.63 53597.52 88888.00 2014-12-19 01:56:33.912 353 15339.82 64.59 53597.59 88888.00 2014-12-19 01:56:34.412 353 15339.88 64.63 53597.59 88888.00 2014-12-19 01:56:34.912 353 15339.88 64.59 53597.61 88888.00 2014-12-19 01:56:35.412 353 15339.87 64.60 53597.65 88888.00 2014-12-19 01:56:35.912 353 15339.91 64.64 53597.66 88888.00 2014-12-19 01:56:36.412 353 15339.88 64.62 53597.57 88888.00 2014-12-19 01:56:36.912 353 15339.80 64.55 53597.61 88888.00 2014-12-19 01:56:37.412 353 15339.78 64.49 53597.69 88888.00 2014-12-19 01:56:37.912 353 15339.75 64.48 53597.72 88888.00 2014-12-19 01:56:38.412 353 15339.78 64.48 53597.71 88888.00 2014-12-19 01:56:38.912 353 15339.75 64.50 53597.72 88888.00 2014-12-19 01:56:39.412 353 15339.75 64.55 53597.75 88888.00 2014-12-19 01:56:39.912 353 15339.75 64.58 53597.81 88888.00 2014-12-19 01:56:40.412 353 15339.72 64.59 53597.84 88888.00 2014-12-19 01:56:40.912 353 15339.74 64.57 53597.85 88888.00 2014-12-19 01:56:41.412 353 15339.73 64.60 53597.84 88888.00 2014-12-19 01:56:41.912 353 15339.74 64.60 53597.88 88888.00 2014-12-19 01:56:42.412 353 15339.76 64.57 53597.90 88888.00 2014-12-19 01:56:42.912 353 15339.76 64.58 53597.93 88888.00 2014-12-19 01:56:43.412 353 15339.78 64.59 53597.93 88888.00 2014-12-19 01:56:43.912 353 15339.76 64.60 53597.95 88888.00 2014-12-19 01:56:44.412 353 15339.71 64.60 53597.95 88888.00 2014-12-19 01:56:44.912 353 15339.66 64.57 53597.95 88888.00 2014-12-19 01:56:45.412 353 15339.70 64.55 53597.87 88888.00 2014-12-19 01:56:45.912 353 15339.71 64.58 53597.86 88888.00 2014-12-19 01:56:46.412 353 15339.69 64.62 53597.94 88888.00 2014-12-19 01:56:46.912 353 15339.67 64.59 53598.05 88888.00 2014-12-19 01:56:47.412 353 15339.73 64.58 53598.14 88888.00 2014-12-19 01:56:47.912 353 15339.73 64.59 53598.20 88888.00 2014-12-19 01:56:48.412 353 15339.74 64.59 53598.21 88888.00 2014-12-19 01:56:48.912 353 15339.79 64.57 53598.18 88888.00 2014-12-19 01:56:49.412 353 15339.80 64.58 53598.21 88888.00 2014-12-19 01:56:49.912 353 15339.81 64.58 53598.26 88888.00 2014-12-19 01:56:50.412 353 15339.81 64.56 53598.26 88888.00 2014-12-19 01:56:50.912 353 15339.81 64.59 53598.26 88888.00 2014-12-19 01:56:51.412 353 15339.83 64.63 53598.27 88888.00 2014-12-19 01:56:51.912 353 15339.81 64.62 53598.27 88888.00 2014-12-19 01:56:52.412 353 15339.84 64.66 53598.25 88888.00 2014-12-19 01:56:52.912 353 15339.84 64.67 53598.27 88888.00 2014-12-19 01:56:53.412 353 15339.87 64.66 53598.27 88888.00 2014-12-19 01:56:53.912 353 15339.89 64.68 53598.27 88888.00 2014-12-19 01:56:54.412 353 15339.91 64.70 53598.32 88888.00 2014-12-19 01:56:54.912 353 15339.94 64.72 53598.35 88888.00 2014-12-19 01:56:55.412 353 15340.01 64.73 53598.40 88888.00 2014-12-19 01:56:55.912 353 15340.00 64.74 53598.46 88888.00 2014-12-19 01:56:56.412 353 15340.05 64.75 53598.48 88888.00 2014-12-19 01:56:56.912 353 15340.00 64.73 53598.48 88888.00 2014-12-19 01:56:57.412 353 15340.01 64.76 53598.51 88888.00 2014-12-19 01:56:57.912 353 15340.01 64.73 53598.60 88888.00 2014-12-19 01:56:58.412 353 15340.00 64.73 53598.63 88888.00 2014-12-19 01:56:58.912 353 15340.01 64.73 53598.61 88888.00 2014-12-19 01:56:59.412 353 15340.01 64.70 53598.64 88888.00 2014-12-19 01:56:59.912 353 15340.05 64.75 53598.61 88888.00 2014-12-19 01:57:00.412 353 15340.03 64.83 53598.58 88888.00 2014-12-19 01:57:00.912 353 15340.03 64.86 53598.52 88888.00 2014-12-19 01:57:01.412 353 15340.02 64.85 53598.58 88888.00 2014-12-19 01:57:01.912 353 15340.08 64.82 53598.66 88888.00 2014-12-19 01:57:02.412 353 15340.08 64.85 53598.73 88888.00 2014-12-19 01:57:02.912 353 15340.10 64.84 53598.72 88888.00 2014-12-19 01:57:03.412 353 15340.17 64.85 53598.78 88888.00 2014-12-19 01:57:03.912 353 15340.11 64.86 53598.79 88888.00 2014-12-19 01:57:04.412 353 15340.18 64.83 53598.80 88888.00 2014-12-19 01:57:04.912 353 15340.19 64.90 53598.84 88888.00 2014-12-19 01:57:05.412 353 15340.20 64.91 53598.88 88888.00 2014-12-19 01:57:05.912 353 15340.18 64.93 53598.88 88888.00 2014-12-19 01:57:06.412 353 15340.21 65.00 53598.91 88888.00 2014-12-19 01:57:06.912 353 15340.21 64.92 53598.90 88888.00 2014-12-19 01:57:07.412 353 15340.20 64.96 53598.87 88888.00 2014-12-19 01:57:07.912 353 15340.21 65.05 53598.88 88888.00 2014-12-19 01:57:08.412 353 15340.18 65.05 53598.91 88888.00 2014-12-19 01:57:08.912 353 15340.19 65.06 53598.98 88888.00 2014-12-19 01:57:09.412 353 15340.23 65.11 53599.01 88888.00 2014-12-19 01:57:09.912 353 15340.23 65.08 53599.04 88888.00 2014-12-19 01:57:10.412 353 15340.21 65.02 53599.11 88888.00 2014-12-19 01:57:10.912 353 15340.29 65.02 53599.16 88888.00 2014-12-19 01:57:11.412 353 15340.33 65.08 53599.20 88888.00 2014-12-19 01:57:11.912 353 15340.32 65.14 53599.24 88888.00 2014-12-19 01:57:12.412 353 15340.32 65.15 53599.24 88888.00 2014-12-19 01:57:12.912 353 15340.35 65.16 53599.24 88888.00 2014-12-19 01:57:13.412 353 15340.28 65.18 53599.23 88888.00 2014-12-19 01:57:13.912 353 15340.33 65.18 53599.21 88888.00 2014-12-19 01:57:14.412 353 15340.34 65.22 53599.23 88888.00 2014-12-19 01:57:14.912 353 15340.30 65.25 53599.24 88888.00 2014-12-19 01:57:15.412 353 15340.33 65.28 53599.23 88888.00 2014-12-19 01:57:15.912 353 15340.37 65.28 53599.23 88888.00 2014-12-19 01:57:16.412 353 15340.38 65.27 53599.25 88888.00 2014-12-19 01:57:16.912 353 15340.44 65.28 53599.28 88888.00 2014-12-19 01:57:17.412 353 15340.45 65.27 53599.31 88888.00 2014-12-19 01:57:17.912 353 15340.48 65.34 53599.35 88888.00 2014-12-19 01:57:18.412 353 15340.53 65.35 53599.41 88888.00 2014-12-19 01:57:18.912 353 15340.55 65.36 53599.45 88888.00 2014-12-19 01:57:19.412 353 15340.55 65.37 53599.52 88888.00 2014-12-19 01:57:19.912 353 15340.60 65.39 53599.57 88888.00 2014-12-19 01:57:20.412 353 15340.62 65.42 53599.56 88888.00 2014-12-19 01:57:20.912 353 15340.62 65.44 53599.54 88888.00 2014-12-19 01:57:21.412 353 15340.68 65.45 53599.62 88888.00 2014-12-19 01:57:21.912 353 15340.72 65.44 53599.65 88888.00 2014-12-19 01:57:22.412 353 15340.70 65.49 53599.66 88888.00 2014-12-19 01:57:22.912 353 15340.71 65.49 53599.66 88888.00 2014-12-19 01:57:23.412 353 15340.66 65.51 53599.62 88888.00 2014-12-19 01:57:23.912 353 15340.61 65.48 53599.56 88888.00 2014-12-19 01:57:24.412 353 15340.62 65.46 53599.59 88888.00 2014-12-19 01:57:24.912 353 15340.63 65.54 53599.65 88888.00 2014-12-19 01:57:25.412 353 15340.68 65.57 53599.75 88888.00 2014-12-19 01:57:25.912 353 15340.68 65.53 53599.81 88888.00 2014-12-19 01:57:26.412 353 15340.68 65.58 53599.77 88888.00 2014-12-19 01:57:26.912 353 15340.71 65.60 53599.80 88888.00 2014-12-19 01:57:27.412 353 15340.65 65.63 53599.84 88888.00 2014-12-19 01:57:27.912 353 15340.66 65.63 53599.89 88888.00 2014-12-19 01:57:28.412 353 15340.69 65.62 53599.92 88888.00 2014-12-19 01:57:28.912 353 15340.72 65.65 53600.00 88888.00 2014-12-19 01:57:29.412 353 15340.68 65.69 53600.01 88888.00 2014-12-19 01:57:29.912 353 15340.64 65.72 53599.92 88888.00 2014-12-19 01:57:30.412 353 15340.65 65.70 53599.91 88888.00 2014-12-19 01:57:30.912 353 15340.69 65.72 53600.00 88888.00 2014-12-19 01:57:31.412 353 15340.68 65.76 53600.01 88888.00 2014-12-19 01:57:31.912 353 15340.70 65.78 53600.01 88888.00 2014-12-19 01:57:32.412 353 15340.65 65.81 53600.05 88888.00 2014-12-19 01:57:32.912 353 15340.61 65.85 53600.03 88888.00 2014-12-19 01:57:33.412 353 15340.59 65.91 53600.06 88888.00 2014-12-19 01:57:33.912 353 15340.65 65.89 53600.07 88888.00 2014-12-19 01:57:34.412 353 15340.62 65.88 53600.05 88888.00 2014-12-19 01:57:34.912 353 15340.60 65.91 53600.04 88888.00 2014-12-19 01:57:35.412 353 15340.64 65.91 53600.09 88888.00 2014-12-19 01:57:35.912 353 15340.63 65.95 53600.16 88888.00 2014-12-19 01:57:36.412 353 15340.61 65.96 53600.13 88888.00 2014-12-19 01:57:36.912 353 15340.64 65.98 53600.13 88888.00 2014-12-19 01:57:37.412 353 15340.57 65.98 53600.07 88888.00 2014-12-19 01:57:37.912 353 15340.61 65.97 53600.07 88888.00 2014-12-19 01:57:38.412 353 15340.64 66.00 53600.10 88888.00 2014-12-19 01:57:38.912 353 15340.63 66.03 53600.13 88888.00 2014-12-19 01:57:39.412 353 15340.59 66.05 53600.14 88888.00 2014-12-19 01:57:39.912 353 15340.60 66.06 53600.20 88888.00 2014-12-19 01:57:40.412 353 15340.57 66.06 53600.26 88888.00 2014-12-19 01:57:40.912 353 15340.64 66.09 53600.29 88888.00 2014-12-19 01:57:41.412 353 15340.61 66.09 53600.28 88888.00 2014-12-19 01:57:41.912 353 15340.59 66.09 53600.25 88888.00 2014-12-19 01:57:42.412 353 15340.55 66.09 53600.22 88888.00 2014-12-19 01:57:42.912 353 15340.59 66.07 53600.20 88888.00 2014-12-19 01:57:43.412 353 15340.61 66.12 53600.20 88888.00 2014-12-19 01:57:43.912 353 15340.54 66.20 53600.20 88888.00 2014-12-19 01:57:44.412 353 15340.48 66.22 53600.22 88888.00 2014-12-19 01:57:44.912 353 15340.50 66.18 53600.20 88888.00 2014-12-19 01:57:45.412 353 15340.43 66.21 53600.21 88888.00 2014-12-19 01:57:45.912 353 15340.42 66.29 53600.29 88888.00 2014-12-19 01:57:46.412 353 15340.41 66.33 53600.32 88888.00 2014-12-19 01:57:46.912 353 15340.37 66.40 53600.35 88888.00 2014-12-19 01:57:47.412 353 15340.38 66.44 53600.41 88888.00 2014-12-19 01:57:47.912 353 15340.36 66.49 53600.42 88888.00 2014-12-19 01:57:48.412 353 15340.32 66.55 53600.41 88888.00 2014-12-19 01:57:48.912 353 15340.30 66.55 53600.37 88888.00 2014-12-19 01:57:49.412 353 15340.29 66.54 53600.34 88888.00 2014-12-19 01:57:49.912 353 15340.29 66.52 53600.34 88888.00 2014-12-19 01:57:50.412 353 15340.27 66.58 53600.30 88888.00 2014-12-19 01:57:50.912 353 15340.23 66.58 53600.29 88888.00 2014-12-19 01:57:51.412 353 15340.21 66.60 53600.28 88888.00 2014-12-19 01:57:51.912 353 15340.23 66.65 53600.28 88888.00 2014-12-19 01:57:52.412 353 15340.16 66.65 53600.28 88888.00 2014-12-19 01:57:52.912 353 15340.14 66.72 53600.28 88888.00 2014-12-19 01:57:53.412 353 15340.15 66.76 53600.30 88888.00 2014-12-19 01:57:53.912 353 15340.17 66.79 53600.32 88888.00 2014-12-19 01:57:54.412 353 15340.18 66.82 53600.36 88888.00 2014-12-19 01:57:54.912 353 15340.19 66.81 53600.37 88888.00 2014-12-19 01:57:55.412 353 15340.19 66.86 53600.35 88888.00 2014-12-19 01:57:55.912 353 15340.16 66.90 53600.30 88888.00 2014-12-19 01:57:56.412 353 15340.18 66.91 53600.27 88888.00 2014-12-19 01:57:56.912 353 15340.16 66.91 53600.27 88888.00 2014-12-19 01:57:57.412 353 15340.15 66.92 53600.26 88888.00 2014-12-19 01:57:57.912 353 15340.17 66.92 53600.24 88888.00 2014-12-19 01:57:58.412 353 15340.19 66.97 53600.23 88888.00 2014-12-19 01:57:58.912 353 15340.24 66.99 53600.20 88888.00 2014-12-19 01:57:59.412 353 15340.24 67.00 53600.13 88888.00 2014-12-19 01:57:59.912 353 15340.21 67.06 53600.10 88888.00 2014-12-19 01:58:00.412 353 15340.25 67.08 53600.09 88888.00 2014-12-19 01:58:00.912 353 15340.28 67.05 53600.09 88888.00 2014-12-19 01:58:01.412 353 15340.36 67.13 53600.09 88888.00 2014-12-19 01:58:01.912 353 15340.39 67.16 53600.09 88888.00 2014-12-19 01:58:02.412 353 15340.44 67.12 53600.07 88888.00 2014-12-19 01:58:02.912 353 15340.42 67.12 53600.08 88888.00 2014-12-19 01:58:03.412 353 15340.45 67.12 53600.12 88888.00 2014-12-19 01:58:03.912 353 15340.45 67.16 53600.10 88888.00 2014-12-19 01:58:04.412 353 15340.50 67.17 53600.05 88888.00 2014-12-19 01:58:04.912 353 15340.52 67.17 53600.01 88888.00 2014-12-19 01:58:05.412 353 15340.59 67.19 53599.96 88888.00 2014-12-19 01:58:05.912 353 15340.59 67.19 53599.96 88888.00 2014-12-19 01:58:06.412 353 15340.56 67.22 53599.92 88888.00 2014-12-19 01:58:06.912 353 15340.59 67.22 53599.91 88888.00 2014-12-19 01:58:07.412 353 15340.59 67.23 53599.88 88888.00 2014-12-19 01:58:07.912 353 15340.60 67.24 53599.89 88888.00 2014-12-19 01:58:08.412 353 15340.59 67.26 53599.88 88888.00 2014-12-19 01:58:08.912 353 15340.59 67.27 53599.85 88888.00 2014-12-19 01:58:09.412 353 15340.61 67.28 53599.84 88888.00 2014-12-19 01:58:09.912 353 15340.63 67.31 53599.83 88888.00 2014-12-19 01:58:10.412 353 15340.64 67.32 53599.81 88888.00 2014-12-19 01:58:10.912 353 15340.66 67.33 53599.84 88888.00 2014-12-19 01:58:11.412 353 15340.65 67.35 53599.85 88888.00 2014-12-19 01:58:11.912 353 15340.69 67.38 53599.81 88888.00 2014-12-19 01:58:12.412 353 15340.64 67.40 53599.74 88888.00 2014-12-19 01:58:12.912 353 15340.61 67.40 53599.68 88888.00 2014-12-19 01:58:13.412 353 15340.61 67.39 53599.62 88888.00 2014-12-19 01:58:13.912 353 15340.64 67.41 53599.56 88888.00 2014-12-19 01:58:14.412 353 15340.65 67.40 53599.53 88888.00 2014-12-19 01:58:14.912 353 15340.68 67.38 53599.49 88888.00 2014-12-19 01:58:15.412 353 15340.73 67.38 53599.45 88888.00 2014-12-19 01:58:15.912 353 15340.73 67.38 53599.44 88888.00 2014-12-19 01:58:16.412 353 15340.71 67.36 53599.45 88888.00 2014-12-19 01:58:16.912 353 15340.64 67.33 53599.46 88888.00 2014-12-19 01:58:17.412 353 15340.64 67.35 53599.38 88888.00 2014-12-19 01:58:17.912 353 15340.66 67.41 53599.29 88888.00 2014-12-19 01:58:18.412 353 15340.62 67.40 53599.28 88888.00 2014-12-19 01:58:18.912 353 15340.56 67.41 53599.26 88888.00 2014-12-19 01:58:19.412 353 15340.57 67.43 53599.22 88888.00 2014-12-19 01:58:19.912 353 15340.56 67.45 53599.19 88888.00 2014-12-19 01:58:20.412 353 15340.57 67.47 53599.16 88888.00 2014-12-19 01:58:20.912 353 15340.56 67.47 53599.18 88888.00 2014-12-19 01:58:21.412 353 15340.54 67.44 53599.12 88888.00 2014-12-19 01:58:21.912 353 15340.43 67.42 53599.06 88888.00 2014-12-19 01:58:22.412 353 15340.43 67.45 53599.04 88888.00 2014-12-19 01:58:22.912 353 15340.37 67.44 53599.05 88888.00 2014-12-19 01:58:23.412 353 15340.29 67.40 53599.02 88888.00 2014-12-19 01:58:23.912 353 15340.29 67.45 53598.99 88888.00 2014-12-19 01:58:24.412 353 15340.30 67.47 53598.95 88888.00 2014-12-19 01:58:24.912 353 15340.30 67.44 53598.94 88888.00 2014-12-19 01:58:25.412 353 15340.26 67.42 53598.86 88888.00 2014-12-19 01:58:25.912 353 15340.25 67.48 53598.80 88888.00 2014-12-19 01:58:26.412 353 15340.25 67.51 53598.79 88888.00 2014-12-19 01:58:26.912 353 15340.25 67.51 53598.78 88888.00 2014-12-19 01:58:27.412 353 15340.24 67.52 53598.69 88888.00 2014-12-19 01:58:27.912 353 15340.18 67.51 53598.67 88888.00 2014-12-19 01:58:28.412 353 15340.17 67.48 53598.65 88888.00 2014-12-19 01:58:28.912 353 15340.14 67.45 53598.64 88888.00 2014-12-19 01:58:29.412 353 15340.16 67.44 53598.52 88888.00 2014-12-19 01:58:29.912 353 15340.15 67.43 53598.51 88888.00 2014-12-19 01:58:30.412 353 15340.17 67.42 53598.48 88888.00 2014-12-19 01:58:30.912 353 15340.18 67.42 53598.43 88888.00 2014-12-19 01:58:31.412 353 15340.11 67.42 53598.39 88888.00 2014-12-19 01:58:31.912 353 15340.15 67.44 53598.36 88888.00 2014-12-19 01:58:32.412 353 15340.16 67.43 53598.38 88888.00 2014-12-19 01:58:32.912 353 15340.15 67.47 53598.35 88888.00 2014-12-19 01:58:33.412 353 15340.14 67.43 53598.32 88888.00 2014-12-19 01:58:33.912 353 15340.17 67.43 53598.24 88888.00 2014-12-19 01:58:34.412 353 15340.20 67.39 53598.20 88888.00 2014-12-19 01:58:34.912 353 15340.17 67.39 53598.21 88888.00 2014-12-19 01:58:35.412 353 15340.15 67.39 53598.11 88888.00 2014-12-19 01:58:35.912 353 15340.10 67.33 53598.05 88888.00 2014-12-19 01:58:36.412 353 15340.12 67.28 53598.00 88888.00 2014-12-19 01:58:36.912 353 15340.15 67.24 53597.92 88888.00 2014-12-19 01:58:37.412 353 15340.16 67.23 53597.92 88888.00 2014-12-19 01:58:37.912 353 15340.15 67.19 53597.90 88888.00 2014-12-19 01:58:38.412 353 15340.14 67.14 53597.87 88888.00 2014-12-19 01:58:38.912 353 15340.10 67.09 53597.89 88888.00 2014-12-19 01:58:39.412 353 15340.12 67.05 53597.88 88888.00 2014-12-19 01:58:39.912 353 15340.11 67.00 53597.83 88888.00 2014-12-19 01:58:40.412 353 15340.11 66.97 53597.81 88888.00 2014-12-19 01:58:40.912 353 15340.07 66.99 53597.75 88888.00 2014-12-19 01:58:41.412 353 15340.00 66.99 53597.71 88888.00 2014-12-19 01:58:41.912 353 15339.99 66.96 53597.69 88888.00 2014-12-19 01:58:42.412 353 15340.03 66.90 53597.61 88888.00 2014-12-19 01:58:42.912 353 15340.03 66.84 53597.58 88888.00 2014-12-19 01:58:43.412 353 15340.01 66.84 53597.57 88888.00 2014-12-19 01:58:43.912 353 15340.01 66.80 53597.57 88888.00 2014-12-19 01:58:44.412 353 15340.01 66.78 53597.46 88888.00 2014-12-19 01:58:44.912 353 15339.99 66.75 53597.39 88888.00 2014-12-19 01:58:45.412 353 15339.99 66.78 53597.39 88888.00 2014-12-19 01:58:45.912 353 15339.92 66.78 53597.43 88888.00 2014-12-19 01:58:46.412 353 15339.91 66.78 53597.42 88888.00 2014-12-19 01:58:46.912 353 15339.96 66.70 53597.37 88888.00 2014-12-19 01:58:47.412 353 15339.94 66.67 53597.39 88888.00 2014-12-19 01:58:47.912 353 15339.93 66.64 53597.38 88888.00 2014-12-19 01:58:48.412 353 15339.93 66.63 53597.40 88888.00 2014-12-19 01:58:48.912 353 15339.96 66.62 53597.35 88888.00 2014-12-19 01:58:49.412 353 15339.99 66.61 53597.30 88888.00 2014-12-19 01:58:49.912 353 15339.97 66.55 53597.23 88888.00 2014-12-19 01:58:50.412 353 15339.89 66.50 53597.21 88888.00 2014-12-19 01:58:50.912 353 15339.88 66.45 53597.20 88888.00 2014-12-19 01:58:51.412 353 15339.82 66.43 53597.12 88888.00 2014-12-19 01:58:51.912 353 15339.78 66.39 53597.07 88888.00 2014-12-19 01:58:52.412 353 15339.81 66.39 53597.08 88888.00 2014-12-19 01:58:52.912 353 15339.75 66.35 53597.08 88888.00 2014-12-19 01:58:53.412 353 15339.74 66.33 53597.12 88888.00 2014-12-19 01:58:53.912 353 15339.73 66.27 53597.11 88888.00 2014-12-19 01:58:54.412 353 15339.66 66.24 53597.07 88888.00 2014-12-19 01:58:54.912 353 15339.64 66.24 53597.05 88888.00 2014-12-19 01:58:55.412 353 15339.58 66.20 53596.97 88888.00 2014-12-19 01:58:55.912 353 15339.55 66.15 53596.97 88888.00 2014-12-19 01:58:56.412 353 15339.54 66.11 53596.98 88888.00 2014-12-19 01:58:56.912 353 15339.57 66.10 53596.93 88888.00 2014-12-19 01:58:57.412 353 15339.53 66.11 53596.89 88888.00 2014-12-19 01:58:57.912 353 15339.51 66.09 53596.87 88888.00 2014-12-19 01:58:58.412 353 15339.47 66.06 53596.87 88888.00 2014-12-19 01:58:58.912 353 15339.46 66.01 53596.83 88888.00 2014-12-19 01:58:59.412 353 15339.50 65.98 53596.80 88888.00 2014-12-19 01:58:59.912 353 15339.43 65.97 53596.82 88888.00 2014-12-19 01:59:00.412 353 15339.39 65.98 53596.84 88888.00 2014-12-19 01:59:00.912 353 15339.36 65.97 53596.87 88888.00 2014-12-19 01:59:01.412 353 15339.37 65.96 53596.93 88888.00 2014-12-19 01:59:01.912 353 15339.36 65.88 53596.88 88888.00 2014-12-19 01:59:02.412 353 15339.26 65.88 53596.87 88888.00 2014-12-19 01:59:02.912 353 15339.21 65.92 53596.89 88888.00 2014-12-19 01:59:03.412 353 15339.20 65.87 53596.90 88888.00 2014-12-19 01:59:03.912 353 15339.25 65.80 53596.93 88888.00 2014-12-19 01:59:04.412 353 15339.27 65.84 53596.92 88888.00 2014-12-19 01:59:04.912 353 15339.18 65.80 53596.90 88888.00 2014-12-19 01:59:05.412 353 15339.16 65.81 53596.87 88888.00 2014-12-19 01:59:05.912 353 15339.20 65.85 53596.88 88888.00 2014-12-19 01:59:06.412 353 15339.18 65.88 53596.83 88888.00 2014-12-19 01:59:06.912 353 15339.07 65.89 53596.77 88888.00 2014-12-19 01:59:07.412 353 15339.06 65.87 53596.77 88888.00 2014-12-19 01:59:07.912 353 15339.05 65.84 53596.82 88888.00 2014-12-19 01:59:08.412 353 15339.03 65.81 53596.83 88888.00 2014-12-19 01:59:08.912 353 15339.06 65.79 53596.89 88888.00 2014-12-19 01:59:09.412 353 15339.03 65.78 53596.96 88888.00 2014-12-19 01:59:09.912 353 15339.05 65.79 53596.96 88888.00 2014-12-19 01:59:10.412 353 15339.05 65.80 53596.90 88888.00 2014-12-19 01:59:10.912 353 15339.01 65.85 53596.93 88888.00 2014-12-19 01:59:11.412 353 15338.99 65.87 53596.91 88888.00 2014-12-19 01:59:11.912 353 15339.02 65.84 53596.92 88888.00 2014-12-19 01:59:12.412 353 15338.97 65.80 53596.96 88888.00 2014-12-19 01:59:12.912 353 15338.94 65.79 53596.96 88888.00 2014-12-19 01:59:13.412 353 15338.99 65.83 53596.96 88888.00 2014-12-19 01:59:13.912 353 15338.98 65.87 53596.91 88888.00 2014-12-19 01:59:14.412 353 15338.97 65.89 53596.93 88888.00 2014-12-19 01:59:14.912 353 15338.97 65.86 53596.94 88888.00 2014-12-19 01:59:15.412 353 15338.94 65.86 53596.89 88888.00 2014-12-19 01:59:15.912 353 15338.90 65.87 53596.94 88888.00 2014-12-19 01:59:16.412 353 15338.90 65.87 53597.01 88888.00 2014-12-19 01:59:16.912 353 15338.84 65.85 53597.03 88888.00 2014-12-19 01:59:17.412 353 15338.83 65.86 53597.05 88888.00 2014-12-19 01:59:17.912 353 15338.88 65.89 53597.08 88888.00 2014-12-19 01:59:18.412 353 15338.87 65.91 53597.09 88888.00 2014-12-19 01:59:18.912 353 15338.83 65.96 53597.07 88888.00 2014-12-19 01:59:19.412 353 15338.84 65.96 53597.06 88888.00 2014-12-19 01:59:19.912 353 15338.85 65.95 53597.13 88888.00 2014-12-19 01:59:20.412 353 15338.84 65.98 53597.15 88888.00 2014-12-19 01:59:20.912 353 15338.76 66.01 53597.17 88888.00 2014-12-19 01:59:21.412 353 15338.74 66.02 53597.19 88888.00 2014-12-19 01:59:21.912 353 15338.75 66.01 53597.14 88888.00 2014-12-19 01:59:22.412 353 15338.78 65.98 53597.21 88888.00 2014-12-19 01:59:22.912 353 15338.73 66.00 53597.20 88888.00 2014-12-19 01:59:23.412 353 15338.69 66.03 53597.26 88888.00 2014-12-19 01:59:23.912 353 15338.70 66.09 53597.30 88888.00 2014-12-19 01:59:24.412 353 15338.66 66.10 53597.33 88888.00 2014-12-19 01:59:24.912 353 15338.60 66.12 53597.37 88888.00 2014-12-19 01:59:25.412 353 15338.57 66.14 53597.40 88888.00 2014-12-19 01:59:25.912 353 15338.58 66.18 53597.42 88888.00 2014-12-19 01:59:26.412 353 15338.60 66.14 53597.44 88888.00 2014-12-19 01:59:26.912 353 15338.61 66.13 53597.42 88888.00 2014-12-19 01:59:27.412 353 15338.58 66.18 53597.41 88888.00 2014-12-19 01:59:27.912 353 15338.58 66.20 53597.43 88888.00 2014-12-19 01:59:28.412 353 15338.64 66.27 53597.48 88888.00 2014-12-19 01:59:28.912 353 15338.60 66.32 53597.48 88888.00 2014-12-19 01:59:29.412 353 15338.60 66.30 53597.48 88888.00 2014-12-19 01:59:29.912 353 15338.61 66.27 53597.55 88888.00 2014-12-19 01:59:30.412 353 15338.64 66.27 53597.59 88888.00 2014-12-19 01:59:30.912 353 15338.65 66.27 53597.65 88888.00 2014-12-19 01:59:31.412 353 15338.65 66.31 53597.61 88888.00 2014-12-19 01:59:31.912 353 15338.63 66.33 53597.67 88888.00 2014-12-19 01:59:32.412 353 15338.58 66.35 53597.69 88888.00 2014-12-19 01:59:32.912 353 15338.60 66.38 53597.73 88888.00 2014-12-19 01:59:33.412 353 15338.58 66.40 53597.69 88888.00 2014-12-19 01:59:33.912 353 15338.54 66.39 53597.70 88888.00 2014-12-19 01:59:34.412 353 15338.52 66.37 53597.73 88888.00 2014-12-19 01:59:34.912 353 15338.52 66.38 53597.75 88888.00 2014-12-19 01:59:35.412 353 15338.54 66.38 53597.80 88888.00 2014-12-19 01:59:35.912 353 15338.53 66.43 53597.83 88888.00 2014-12-19 01:59:36.412 353 15338.54 66.45 53597.83 88888.00 2014-12-19 01:59:36.912 353 15338.55 66.50 53597.84 88888.00 2014-12-19 01:59:37.412 353 15338.54 66.54 53597.85 88888.00 2014-12-19 01:59:37.912 353 15338.54 66.60 53597.92 88888.00 2014-12-19 01:59:38.412 353 15338.53 66.58 53597.99 88888.00 2014-12-19 01:59:38.912 353 15338.53 66.60 53598.04 88888.00 2014-12-19 01:59:39.412 353 15338.54 66.58 53598.06 88888.00 2014-12-19 01:59:39.912 353 15338.53 66.61 53598.07 88888.00 2014-12-19 01:59:40.412 353 15338.53 66.64 53598.10 88888.00 2014-12-19 01:59:40.912 353 15338.53 66.64 53598.17 88888.00 2014-12-19 01:59:41.412 353 15338.52 66.67 53598.24 88888.00 2014-12-19 01:59:41.912 353 15338.56 66.73 53598.24 88888.00 2014-12-19 01:59:42.412 353 15338.54 66.75 53598.21 88888.00 2014-12-19 01:59:42.912 353 15338.61 66.72 53598.21 88888.00 2014-12-19 01:59:43.412 353 15338.63 66.80 53598.22 88888.00 2014-12-19 01:59:43.912 353 15338.62 66.81 53598.20 88888.00 2014-12-19 01:59:44.412 353 15338.56 66.81 53598.23 88888.00 2014-12-19 01:59:44.912 353 15338.62 66.87 53598.31 88888.00 2014-12-19 01:59:45.412 353 15338.67 66.90 53598.30 88888.00 2014-12-19 01:59:45.912 353 15338.66 66.90 53598.34 88888.00 2014-12-19 01:59:46.412 353 15338.69 66.92 53598.45 88888.00 2014-12-19 01:59:46.912 353 15338.71 66.95 53598.45 88888.00 2014-12-19 01:59:47.412 353 15338.71 66.95 53598.43 88888.00 2014-12-19 01:59:47.912 353 15338.72 67.00 53598.46 88888.00 2014-12-19 01:59:48.412 353 15338.72 67.04 53598.52 88888.00 2014-12-19 01:59:48.912 353 15338.74 67.07 53598.60 88888.00 2014-12-19 01:59:49.412 353 15338.74 67.09 53598.59 88888.00 2014-12-19 01:59:49.912 353 15338.70 67.15 53598.54 88888.00 2014-12-19 01:59:50.412 353 15338.74 67.19 53598.58 88888.00 2014-12-19 01:59:50.912 353 15338.75 67.18 53598.58 88888.00 2014-12-19 01:59:51.412 353 15338.78 67.19 53598.54 88888.00 2014-12-19 01:59:51.912 353 15338.75 67.23 53598.60 88888.00 2014-12-19 01:59:52.412 353 15338.75 67.24 53598.70 88888.00 2014-12-19 01:59:52.912 353 15338.73 67.30 53598.80 88888.00 2014-12-19 01:59:53.412 353 15338.74 67.33 53598.89 88888.00 2014-12-19 01:59:53.912 353 15338.75 67.36 53598.94 88888.00 2014-12-19 01:59:54.412 353 15338.74 67.41 53598.96 88888.00 2014-12-19 01:59:54.912 353 15338.81 67.42 53599.00 88888.00 2014-12-19 01:59:55.412 353 15338.88 67.43 53599.00 88888.00 2014-12-19 01:59:55.912 353 15338.90 67.48 53599.02 88888.00 2014-12-19 01:59:56.412 353 15338.88 67.50 53599.04 88888.00 2014-12-19 01:59:56.912 353 15338.85 67.54 53599.07 88888.00 2014-12-19 01:59:57.412 353 15338.84 67.62 53599.11 88888.00 2014-12-19 01:59:57.912 353 15338.84 67.67 53599.15 88888.00 2014-12-19 01:59:58.412 353 15338.90 67.71 53599.14 88888.00 2014-12-19 01:59:58.912 353 15338.89 67.73 53599.09 88888.00 2014-12-19 01:59:59.412 353 15338.97 67.75 53599.12 88888.00 2014-12-19 01:59:59.912 353 15338.98 67.82 53599.18 88888.00 2014-12-19 02:00:00.412 353 15338.97 67.82 53599.20 88888.00 2014-12-19 02:00:00.912 353 15338.96 67.84 53599.28 88888.00 2014-12-19 02:00:01.412 353 15338.98 67.90 53599.30 88888.00 2014-12-19 02:00:01.912 353 15338.99 67.95 53599.30 88888.00 2014-12-19 02:00:02.412 353 15338.99 67.97 53599.30 88888.00 2014-12-19 02:00:02.912 353 15338.96 68.01 53599.31 88888.00 2014-12-19 02:00:03.412 353 15338.98 68.02 53599.40 88888.00 2014-12-19 02:00:03.912 353 15338.98 68.04 53599.44 88888.00 2014-12-19 02:00:04.412 353 15338.97 68.07 53599.48 88888.00 2014-12-19 02:00:04.912 353 15339.01 68.07 53599.49 88888.00 2014-12-19 02:00:05.412 353 15339.08 68.12 53599.53 88888.00 2014-12-19 02:00:05.912 353 15339.05 68.18 53599.51 88888.00 2014-12-19 02:00:06.412 353 15339.05 68.20 53599.51 88888.00 2014-12-19 02:00:06.912 353 15339.10 68.22 53599.57 88888.00 2014-12-19 02:00:07.412 353 15339.11 68.25 53599.63 88888.00 2014-12-19 02:00:07.912 353 15339.14 68.27 53599.63 88888.00 2014-12-19 02:00:08.412 353 15339.11 68.31 53599.63 88888.00 2014-12-19 02:00:08.912 353 15339.16 68.33 53599.61 88888.00 2014-12-19 02:00:09.412 353 15339.24 68.42 53599.66 88888.00 2014-12-19 02:00:09.912 353 15339.25 68.47 53599.68 88888.00 2014-12-19 02:00:10.412 353 15339.27 68.49 53599.69 88888.00 2014-12-19 02:00:10.912 353 15339.34 68.51 53599.71 88888.00 2014-12-19 02:00:11.412 353 15339.32 68.51 53599.71 88888.00 2014-12-19 02:00:11.912 353 15339.32 68.55 53599.72 88888.00 2014-12-19 02:00:12.412 353 15339.41 68.60 53599.69 88888.00 2014-12-19 02:00:12.912 353 15339.39 68.63 53599.66 88888.00 2014-12-19 02:00:13.412 353 15339.43 68.66 53599.66 88888.00 2014-12-19 02:00:13.912 353 15339.43 68.65 53599.66 88888.00 2014-12-19 02:00:14.412 353 15339.43 68.65 53599.67 88888.00 2014-12-19 02:00:14.912 353 15339.44 68.65 53599.71 88888.00 2014-12-19 02:00:15.412 353 15339.43 68.65 53599.73 88888.00 2014-12-19 02:00:15.912 353 15339.45 68.68 53599.79 88888.00 2014-12-19 02:00:16.412 353 15339.51 68.70 53599.83 88888.00 2014-12-19 02:00:16.912 353 15339.52 68.70 53599.81 88888.00 2014-12-19 02:00:17.412 353 15339.57 68.72 53599.83 88888.00 2014-12-19 02:00:17.912 353 15339.63 68.81 53599.80 88888.00 2014-12-19 02:00:18.412 353 15339.63 68.81 53599.81 88888.00 2014-12-19 02:00:18.912 353 15339.64 68.83 53599.75 88888.00 2014-12-19 02:00:19.412 353 15339.66 68.90 53599.71 88888.00 2014-12-19 02:00:19.912 353 15339.65 68.95 53599.70 88888.00 2014-12-19 02:00:20.412 353 15339.67 68.95 53599.75 88888.00 2014-12-19 02:00:20.912 353 15339.67 68.96 53599.70 88888.00 2014-12-19 02:00:21.412 353 15339.69 69.02 53599.70 88888.00 2014-12-19 02:00:21.912 353 15339.71 69.02 53599.74 88888.00 2014-12-19 02:00:22.412 353 15339.73 69.07 53599.77 88888.00 2014-12-19 02:00:22.912 353 15339.79 69.08 53599.84 88888.00 2014-12-19 02:00:23.412 353 15339.76 69.05 53599.93 88888.00 2014-12-19 02:00:23.912 353 15339.76 69.00 53599.97 88888.00 2014-12-19 02:00:24.412 353 15339.76 69.03 53599.97 88888.00 2014-12-19 02:00:24.912 353 15339.75 69.03 53600.01 88888.00 2014-12-19 02:00:25.412 353 15339.78 69.02 53599.99 88888.00 2014-12-19 02:00:25.912 353 15339.74 68.98 53599.92 88888.00 2014-12-19 02:00:26.412 353 15339.71 68.98 53599.91 88888.00 2014-12-19 02:00:26.912 353 15339.74 69.03 53599.89 88888.00 2014-12-19 02:00:27.412 353 15339.83 69.08 53599.81 88888.00 2014-12-19 02:00:27.912 353 15339.89 69.05 53599.73 88888.00 2014-12-19 02:00:28.412 353 15339.83 69.06 53599.70 88888.00 2014-12-19 02:00:28.912 353 15339.76 69.05 53599.72 88888.00 2014-12-19 02:00:29.412 353 15339.76 69.09 53599.83 88888.00 2014-12-19 02:00:29.912 353 15339.76 69.07 53599.85 88888.00 2014-12-19 02:00:30.412 353 15339.82 69.07 53599.82 88888.00 2014-12-19 02:00:30.912 353 15339.84 69.06 53599.81 88888.00 2014-12-19 02:00:31.412 353 15339.87 69.08 53599.83 88888.00 2014-12-19 02:00:31.912 353 15339.87 69.14 53599.75 88888.00 2014-12-19 02:00:32.412 353 15339.88 69.20 53599.72 88888.00 2014-12-19 02:00:32.912 353 15339.85 69.21 53599.65 88888.00 2014-12-19 02:00:33.412 353 15339.83 69.18 53599.65 88888.00 2014-12-19 02:00:33.912 353 15339.80 69.20 53599.70 88888.00 2014-12-19 02:00:34.412 353 15339.79 69.23 53599.73 88888.00 2014-12-19 02:00:34.912 353 15339.80 69.24 53599.75 88888.00 2014-12-19 02:00:35.412 353 15339.80 69.28 53599.72 88888.00 2014-12-19 02:00:35.912 353 15339.82 69.29 53599.65 88888.00 2014-12-19 02:00:36.412 353 15339.81 69.31 53599.62 88888.00 2014-12-19 02:00:36.912 353 15339.81 69.29 53599.63 88888.00 2014-12-19 02:00:37.412 353 15339.72 69.26 53599.65 88888.00 2014-12-19 02:00:37.912 353 15339.70 69.24 53599.69 88888.00 2014-12-19 02:00:38.412 353 15339.69 69.28 53599.68 88888.00 2014-12-19 02:00:38.912 353 15339.66 69.24 53599.69 88888.00 2014-12-19 02:00:39.412 353 15339.67 69.20 53599.71 88888.00 2014-12-19 02:00:39.912 353 15339.66 69.15 53599.74 88888.00 2014-12-19 02:00:40.412 353 15339.65 69.13 53599.72 88888.00 2014-12-19 02:00:40.912 353 15339.64 69.12 53599.71 88888.00 2014-12-19 02:00:41.412 353 15339.63 69.11 53599.68 88888.00 2014-12-19 02:00:41.912 353 15339.61 69.17 53599.66 88888.00 2014-12-19 02:00:42.412 353 15339.64 69.23 53599.65 88888.00 2014-12-19 02:00:42.912 353 15339.57 69.21 53599.60 88888.00 2014-12-19 02:00:43.412 353 15339.65 69.22 53599.59 88888.00 2014-12-19 02:00:43.912 353 15339.61 69.21 53599.53 88888.00 2014-12-19 02:00:44.412 353 15339.55 69.17 53599.52 88888.00 2014-12-19 02:00:44.912 353 15339.52 69.17 53599.55 88888.00 2014-12-19 02:00:45.412 353 15339.55 69.13 53599.54 88888.00 2014-12-19 02:00:45.912 353 15339.55 69.13 53599.51 88888.00 2014-12-19 02:00:46.412 353 15339.52 69.13 53599.48 88888.00 2014-12-19 02:00:46.912 353 15339.52 69.06 53599.46 88888.00 2014-12-19 02:00:47.412 353 15339.47 69.03 53599.47 88888.00 2014-12-19 02:00:47.912 353 15339.50 69.09 53599.46 88888.00 2014-12-19 02:00:48.412 353 15339.45 69.06 53599.50 88888.00 2014-12-19 02:00:48.912 353 15339.38 69.04 53599.49 88888.00 2014-12-19 02:00:49.412 353 15339.34 69.06 53599.46 88888.00 2014-12-19 02:00:49.912 353 15339.37 69.05 53599.42 88888.00 2014-12-19 02:00:50.412 353 15339.35 69.06 53599.40 88888.00 2014-12-19 02:00:50.912 353 15339.32 69.04 53599.34 88888.00 2014-12-19 02:00:51.412 353 15339.36 69.14 53599.30 88888.00 2014-12-19 02:00:51.912 353 15339.37 69.21 53599.28 88888.00 2014-12-19 02:00:52.412 353 15339.41 69.17 53599.29 88888.00 2014-12-19 02:00:52.912 353 15339.41 69.04 53599.31 88888.00 2014-12-19 02:00:53.412 353 15339.37 69.04 53599.34 88888.00 2014-12-19 02:00:53.912 353 15339.35 69.05 53599.34 88888.00 2014-12-19 02:00:54.412 353 15339.34 69.03 53599.35 88888.00 2014-12-19 02:00:54.912 353 15339.37 69.07 53599.34 88888.00 2014-12-19 02:00:55.412 353 15339.38 69.13 53599.32 88888.00 2014-12-19 02:00:55.912 353 15339.39 69.12 53599.32 88888.00 2014-12-19 02:00:56.412 353 15339.34 69.02 53599.30 88888.00 2014-12-19 02:00:56.912 353 15339.36 69.02 53599.30 88888.00 2014-12-19 02:00:57.412 353 15339.32 69.07 53599.27 88888.00 2014-12-19 02:00:57.912 353 15339.36 69.12 53599.16 88888.00 2014-12-19 02:00:58.412 353 15339.37 69.09 53599.11 88888.00 2014-12-19 02:00:58.912 353 15339.41 69.02 53599.11 88888.00 2014-12-19 02:00:59.412 353 15339.43 68.97 53599.11 88888.00 2014-12-19 02:00:59.912 353 15339.44 68.98 53599.18 88888.00 2014-12-19 02:01:00.412 353 15339.41 68.95 53599.22 88888.00 2014-12-19 02:01:00.912 353 15339.41 68.92 53599.19 88888.00 2014-12-19 02:01:01.412 353 15339.45 68.92 53599.13 88888.00 2014-12-19 02:01:01.912 353 15339.47 68.94 53599.14 88888.00 2014-12-19 02:01:02.412 353 15339.45 68.94 53599.14 88888.00 2014-12-19 02:01:02.912 353 15339.43 68.94 53599.12 88888.00 2014-12-19 02:01:03.412 353 15339.41 68.88 53599.07 88888.00 2014-12-19 02:01:03.912 353 15339.41 68.89 53599.08 88888.00 2014-12-19 02:01:04.412 353 15339.43 68.88 53599.01 88888.00 2014-12-19 02:01:04.912 353 15339.39 68.89 53598.96 88888.00 2014-12-19 02:01:05.412 353 15339.38 68.83 53598.91 88888.00 2014-12-19 02:01:05.912 353 15339.44 68.81 53598.89 88888.00 2014-12-19 02:01:06.412 353 15339.44 68.85 53598.89 88888.00 2014-12-19 02:01:06.912 353 15339.41 68.86 53598.87 88888.00 2014-12-19 02:01:07.412 353 15339.42 68.83 53598.91 88888.00 2014-12-19 02:01:07.912 353 15339.42 68.80 53598.89 88888.00 2014-12-19 02:01:08.412 353 15339.43 68.79 53598.86 88888.00 2014-12-19 02:01:08.912 353 15339.44 68.81 53598.88 88888.00 2014-12-19 02:01:09.412 353 15339.44 68.80 53598.88 88888.00 2014-12-19 02:01:09.912 353 15339.50 68.80 53598.82 88888.00 2014-12-19 02:01:10.412 353 15339.50 68.80 53598.87 88888.00 2014-12-19 02:01:10.912 353 15339.52 68.83 53598.84 88888.00 2014-12-19 02:01:11.412 353 15339.50 68.83 53598.81 88888.00 2014-12-19 02:01:11.912 353 15339.47 68.80 53598.81 88888.00 2014-12-19 02:01:12.412 353 15339.50 68.77 53598.78 88888.00 2014-12-19 02:01:12.912 353 15339.56 68.74 53598.76 88888.00 2014-12-19 02:01:13.412 353 15339.60 68.77 53598.78 88888.00 2014-12-19 02:01:13.912 353 15339.58 68.75 53598.75 88888.00 2014-12-19 02:01:14.412 353 15339.58 68.74 53598.75 88888.00 2014-12-19 02:01:14.912 353 15339.62 68.70 53598.74 88888.00 2014-12-19 02:01:15.413 353 15339.57 68.68 53598.80 88888.00 2014-12-19 02:01:15.913 353 15339.57 68.66 53598.79 88888.00 2014-12-19 02:01:16.413 353 15339.58 68.70 53598.79 88888.00 2014-12-19 02:01:16.913 353 15339.61 68.73 53598.74 88888.00 2014-12-19 02:01:17.413 353 15339.61 68.72 53598.68 88888.00 2014-12-19 02:01:17.913 353 15339.63 68.69 53598.66 88888.00 2014-12-19 02:01:18.413 353 15339.62 68.66 53598.66 88888.00 2014-12-19 02:01:18.913 353 15339.62 68.70 53598.67 88888.00 2014-12-19 02:01:19.413 353 15339.64 68.63 53598.65 88888.00 2014-12-19 02:01:19.913 353 15339.57 68.55 53598.67 88888.00 2014-12-19 02:01:20.413 353 15339.61 68.49 53598.64 88888.00 2014-12-19 02:01:20.913 353 15339.64 68.53 53598.61 88888.00 2014-12-19 02:01:21.413 353 15339.66 68.55 53598.58 88888.00 2014-12-19 02:01:21.913 353 15339.64 68.62 53598.59 88888.00 2014-12-19 02:01:22.413 353 15339.57 68.62 53598.62 88888.00 2014-12-19 02:01:22.913 353 15339.62 68.66 53598.63 88888.00 2014-12-19 02:01:23.413 353 15339.65 68.61 53598.63 88888.00 2014-12-19 02:01:23.913 353 15339.67 68.56 53598.60 88888.00 2014-12-19 02:01:24.413 353 15339.64 68.57 53598.58 88888.00 2014-12-19 02:01:24.913 353 15339.65 68.57 53598.56 88888.00 2014-12-19 02:01:25.413 353 15339.69 68.55 53598.55 88888.00 2014-12-19 02:01:25.913 353 15339.69 68.55 53598.49 88888.00 2014-12-19 02:01:26.413 353 15339.72 68.56 53598.49 88888.00 2014-12-19 02:01:26.913 353 15339.65 68.51 53598.51 88888.00 2014-12-19 02:01:27.413 353 15339.63 68.45 53598.58 88888.00 2014-12-19 02:01:27.913 353 15339.64 68.45 53598.55 88888.00 2014-12-19 02:01:28.413 353 15339.63 68.48 53598.47 88888.00 2014-12-19 02:01:28.913 353 15339.65 68.49 53598.45 88888.00 2014-12-19 02:01:29.413 353 15339.69 68.49 53598.45 88888.00 2014-12-19 02:01:29.913 353 15339.67 68.53 53598.52 88888.00 2014-12-19 02:01:30.413 353 15339.70 68.59 53598.55 88888.00 2014-12-19 02:01:30.913 353 15339.66 68.62 53598.56 88888.00 2014-12-19 02:01:31.413 353 15339.65 68.61 53598.59 88888.00 2014-12-19 02:01:31.913 353 15339.67 68.64 53598.56 88888.00 2014-12-19 02:01:32.413 353 15339.66 68.66 53598.58 88888.00 2014-12-19 02:01:32.913 353 15339.70 68.68 53598.59 88888.00 2014-12-19 02:01:33.413 353 15339.69 68.66 53598.62 88888.00 2014-12-19 02:01:33.913 353 15339.72 68.69 53598.64 88888.00 2014-12-19 02:01:34.413 353 15339.72 68.70 53598.62 88888.00 2014-12-19 02:01:34.913 353 15339.69 68.71 53598.64 88888.00 2014-12-19 02:01:35.413 353 15339.70 68.70 53598.63 88888.00 2014-12-19 02:01:35.913 353 15339.75 68.70 53598.65 88888.00 2014-12-19 02:01:36.413 353 15339.75 68.71 53598.63 88888.00 2014-12-19 02:01:36.913 353 15339.72 68.71 53598.64 88888.00 2014-12-19 02:01:37.413 353 15339.73 68.68 53598.68 88888.00 2014-12-19 02:01:37.913 353 15339.71 68.61 53598.73 88888.00 2014-12-19 02:01:38.413 353 15339.70 68.57 53598.70 88888.00 2014-12-19 02:01:38.913 353 15339.71 68.55 53598.72 88888.00 2014-12-19 02:01:39.413 353 15339.70 68.57 53598.70 88888.00 2014-12-19 02:01:39.913 353 15339.74 68.61 53598.70 88888.00 2014-12-19 02:01:40.413 353 15339.81 68.63 53598.70 88888.00 2014-12-19 02:01:40.913 353 15339.83 68.61 53598.68 88888.00 2014-12-19 02:01:41.413 353 15339.83 68.66 53598.71 88888.00 2014-12-19 02:01:41.913 353 15339.88 68.66 53598.74 88888.00 2014-12-19 02:01:42.413 353 15339.84 68.63 53598.73 88888.00 2014-12-19 02:01:42.913 353 15339.89 68.64 53598.71 88888.00 2014-12-19 02:01:43.413 353 15339.88 68.65 53598.69 88888.00 2014-12-19 02:01:43.913 353 15339.87 68.62 53598.64 88888.00 2014-12-19 02:01:44.413 353 15339.88 68.66 53598.68 88888.00 2014-12-19 02:01:44.913 353 15339.89 68.63 53598.67 88888.00 2014-12-19 02:01:45.413 353 15339.94 68.57 53598.68 88888.00 2014-12-19 02:01:45.913 353 15340.02 68.59 53598.67 88888.00 2014-12-19 02:01:46.413 353 15340.02 68.62 53598.68 88888.00 2014-12-19 02:01:46.913 353 15340.03 68.64 53598.73 88888.00 2014-12-19 02:01:47.413 353 15340.01 68.63 53598.74 88888.00 2014-12-19 02:01:47.913 353 15340.03 68.66 53598.74 88888.00 2014-12-19 02:01:48.413 353 15340.10 68.68 53598.69 88888.00 2014-12-19 02:01:48.913 353 15340.12 68.66 53598.68 88888.00 2014-12-19 02:01:49.413 353 15340.15 68.65 53598.68 88888.00 2014-12-19 02:01:49.913 353 15340.17 68.64 53598.74 88888.00 2014-12-19 02:01:50.413 353 15340.19 68.64 53598.74 88888.00 2014-12-19 02:01:50.913 353 15340.21 68.60 53598.74 88888.00 2014-12-19 02:01:51.413 353 15340.21 68.61 53598.70 88888.00 2014-12-19 02:01:51.913 353 15340.23 68.60 53598.71 88888.00 2014-12-19 02:01:52.413 353 15340.20 68.62 53598.83 88888.00 2014-12-19 02:01:52.913 353 15340.11 68.64 53598.87 88888.00 2014-12-19 02:01:53.413 353 15340.12 68.59 53598.89 88888.00 2014-12-19 02:01:53.913 353 15340.19 68.60 53598.87 88888.00 2014-12-19 02:01:54.413 353 15340.18 68.61 53598.81 88888.00 2014-12-19 02:01:54.913 353 15340.19 68.62 53598.76 88888.00 2014-12-19 02:01:55.413 353 15340.24 68.63 53598.83 88888.00 2014-12-19 02:01:55.913 353 15340.23 68.65 53598.83 88888.00 2014-12-19 02:01:56.413 353 15340.23 68.62 53598.79 88888.00 2014-12-19 02:01:56.913 353 15340.30 68.62 53598.84 88888.00 2014-12-19 02:01:57.413 353 15340.33 68.62 53598.76 88888.00 2014-12-19 02:01:57.913 353 15340.33 68.62 53598.76 88888.00 2014-12-19 02:01:58.413 353 15340.32 68.66 53598.80 88888.00 2014-12-19 02:01:58.913 353 15340.33 68.66 53598.76 88888.00 2014-12-19 02:01:59.413 353 15340.33 68.66 53598.81 88888.00 2014-12-19 02:01:59.913 353 15340.34 68.69 53598.88 88888.00 2014-12-19 02:02:00.413 353 15340.37 68.70 53598.92 88888.00 2014-12-19 02:02:00.913 353 15340.36 68.68 53598.98 88888.00 2014-12-19 02:02:01.413 353 15340.30 68.64 53598.96 88888.00 2014-12-19 02:02:01.913 353 15340.29 68.63 53598.96 88888.00 2014-12-19 02:02:02.413 353 15340.30 68.66 53598.96 88888.00 2014-12-19 02:02:02.913 353 15340.27 68.63 53598.98 88888.00 2014-12-19 02:02:03.413 353 15340.28 68.65 53598.98 88888.00 2014-12-19 02:02:03.913 353 15340.30 68.65 53598.98 88888.00 2014-12-19 02:02:04.413 353 15340.30 68.66 53599.00 88888.00 2014-12-19 02:02:04.913 353 15340.32 68.63 53598.96 88888.00 2014-12-19 02:02:05.413 353 15340.35 68.60 53598.98 88888.00 2014-12-19 02:02:05.913 353 15340.33 68.63 53599.02 88888.00 2014-12-19 02:02:06.413 353 15340.29 68.66 53599.04 88888.00 2014-12-19 02:02:06.913 353 15340.32 68.68 53599.07 88888.00 2014-12-19 02:02:07.413 353 15340.32 68.74 53599.08 88888.00 2014-12-19 02:02:07.913 353 15340.35 68.77 53599.10 88888.00 2014-12-19 02:02:08.413 353 15340.35 68.71 53599.09 88888.00 2014-12-19 02:02:08.913 353 15340.33 68.70 53599.13 88888.00 2014-12-19 02:02:09.413 353 15340.29 68.73 53599.21 88888.00 2014-12-19 02:02:09.913 353 15340.27 68.77 53599.21 88888.00 2014-12-19 02:02:10.413 353 15340.28 68.77 53599.24 88888.00 2014-12-19 02:02:10.913 353 15340.32 68.80 53599.25 88888.00 2014-12-19 02:02:11.413 353 15340.33 68.78 53599.23 88888.00 2014-12-19 02:02:11.913 353 15340.28 68.78 53599.21 88888.00 2014-12-19 02:02:12.413 353 15340.27 68.71 53599.21 88888.00 2014-12-19 02:02:12.913 353 15340.24 68.74 53599.22 88888.00 2014-12-19 02:02:13.413 353 15340.25 68.80 53599.27 88888.00 2014-12-19 02:02:13.913 353 15340.28 68.79 53599.27 88888.00 2014-12-19 02:02:14.413 353 15340.32 68.77 53599.25 88888.00 2014-12-19 02:02:14.913 353 15340.29 68.80 53599.29 88888.00 2014-12-19 02:02:15.413 353 15340.29 68.81 53599.33 88888.00 2014-12-19 02:02:15.913 353 15340.27 68.80 53599.36 88888.00 2014-12-19 02:02:16.413 353 15340.26 68.75 53599.33 88888.00 2014-12-19 02:02:16.913 353 15340.24 68.75 53599.34 88888.00 2014-12-19 02:02:17.413 353 15340.26 68.79 53599.35 88888.00 2014-12-19 02:02:17.913 353 15340.32 68.79 53599.34 88888.00 2014-12-19 02:02:18.413 353 15340.34 68.79 53599.39 88888.00 2014-12-19 02:02:18.913 353 15340.34 68.80 53599.39 88888.00 2014-12-19 02:02:19.413 353 15340.29 68.80 53599.38 88888.00 2014-12-19 02:02:19.913 353 15340.30 68.81 53599.34 88888.00 2014-12-19 02:02:20.413 353 15340.27 68.83 53599.29 88888.00 2014-12-19 02:02:20.913 353 15340.27 68.82 53599.30 88888.00 2014-12-19 02:02:21.413 353 15340.33 68.79 53599.31 88888.00 2014-12-19 02:02:21.913 353 15340.33 68.79 53599.31 88888.00 2014-12-19 02:02:22.413 353 15340.28 68.78 53599.33 88888.00 2014-12-19 02:02:22.913 353 15340.25 68.73 53599.42 88888.00 2014-12-19 02:02:23.413 353 15340.28 68.71 53599.41 88888.00 2014-12-19 02:02:23.913 353 15340.36 68.70 53599.43 88888.00 2014-12-19 02:02:24.413 353 15340.32 68.69 53599.46 88888.00 2014-12-19 02:02:24.913 353 15340.29 68.69 53599.46 88888.00 2014-12-19 02:02:25.413 353 15340.32 68.65 53599.46 88888.00 2014-12-19 02:02:25.913 353 15340.29 68.68 53599.45 88888.00 2014-12-19 02:02:26.413 353 15340.28 68.65 53599.39 88888.00 2014-12-19 02:02:26.913 353 15340.30 68.60 53599.34 88888.00 2014-12-19 02:02:27.413 353 15340.32 68.60 53599.32 88888.00 2014-12-19 02:02:27.913 353 15340.29 68.65 53599.35 88888.00 2014-12-19 02:02:28.413 353 15340.33 68.74 53599.36 88888.00 2014-12-19 02:02:28.913 353 15340.37 68.75 53599.40 88888.00 2014-12-19 02:02:29.413 353 15340.41 68.75 53599.41 88888.00 2014-12-19 02:02:29.913 353 15340.37 68.78 53599.42 88888.00 2014-12-19 02:02:30.413 353 15340.42 68.73 53599.42 88888.00 2014-12-19 02:02:30.913 353 15340.44 68.73 53599.41 88888.00 2014-12-19 02:02:31.413 353 15340.46 68.74 53599.42 88888.00 2014-12-19 02:02:31.913 353 15340.48 68.72 53599.43 88888.00 2014-12-19 02:02:32.413 353 15340.55 68.68 53599.43 88888.00 2014-12-19 02:02:32.913 353 15340.54 68.68 53599.42 88888.00 2014-12-19 02:02:33.413 353 15340.53 68.71 53599.38 88888.00 2014-12-19 02:02:33.913 353 15340.54 68.72 53599.36 88888.00 2014-12-19 02:02:34.413 353 15340.48 68.70 53599.36 88888.00 2014-12-19 02:02:34.913 353 15340.47 68.66 53599.29 88888.00 2014-12-19 02:02:35.413 353 15340.52 68.69 53599.32 88888.00 2014-12-19 02:02:35.913 353 15340.54 68.70 53599.33 88888.00 2014-12-19 02:02:36.413 353 15340.59 68.71 53599.36 88888.00 2014-12-19 02:02:36.913 353 15340.59 68.69 53599.42 88888.00 2014-12-19 02:02:37.413 353 15340.59 68.68 53599.45 88888.00 2014-12-19 02:02:37.913 353 15340.60 68.68 53599.47 88888.00 2014-12-19 02:02:38.413 353 15340.63 68.70 53599.44 88888.00 2014-12-19 02:02:38.913 353 15340.62 68.65 53599.40 88888.00 2014-12-19 02:02:39.413 353 15340.60 68.63 53599.41 88888.00 2014-12-19 02:02:39.913 353 15340.61 68.66 53599.45 88888.00 2014-12-19 02:02:40.413 353 15340.64 68.69 53599.43 88888.00 2014-12-19 02:02:40.913 353 15340.64 68.64 53599.36 88888.00 2014-12-19 02:02:41.413 353 15340.64 68.66 53599.33 88888.00 2014-12-19 02:02:41.913 353 15340.59 68.68 53599.33 88888.00 2014-12-19 02:02:42.413 353 15340.55 68.64 53599.31 88888.00 2014-12-19 02:02:42.913 353 15340.59 68.63 53599.29 88888.00 2014-12-19 02:02:43.413 353 15340.62 68.64 53599.31 88888.00 2014-12-19 02:02:43.913 353 15340.60 68.64 53599.34 88888.00 2014-12-19 02:02:44.413 353 15340.64 68.61 53599.38 88888.00 2014-12-19 02:02:44.913 353 15340.70 68.53 53599.36 88888.00 2014-12-19 02:02:45.413 353 15340.69 68.52 53599.35 88888.00 2014-12-19 02:02:45.913 353 15340.70 68.52 53599.33 88888.00 2014-12-19 02:02:46.413 353 15340.70 68.52 53599.33 88888.00 2014-12-19 02:02:46.913 353 15340.70 68.51 53599.35 88888.00 2014-12-19 02:02:47.413 353 15340.71 68.49 53599.35 88888.00 2014-12-19 02:02:47.913 353 15340.70 68.47 53599.40 88888.00 2014-12-19 02:02:48.413 353 15340.65 68.45 53599.38 88888.00 2014-12-19 02:02:48.913 353 15340.66 68.44 53599.35 88888.00 2014-12-19 02:02:49.413 353 15340.66 68.42 53599.38 88888.00 2014-12-19 02:02:49.913 353 15340.62 68.39 53599.30 88888.00 2014-12-19 02:02:50.413 353 15340.66 68.40 53599.25 88888.00 2014-12-19 02:02:50.913 353 15340.66 68.43 53599.24 88888.00 2014-12-19 02:02:51.413 353 15340.63 68.43 53599.25 88888.00 2014-12-19 02:02:51.913 353 15340.65 68.37 53599.25 88888.00 2014-12-19 02:02:52.413 353 15340.72 68.34 53599.29 88888.00 2014-12-19 02:02:52.913 353 15340.69 68.31 53599.34 88888.00 2014-12-19 02:02:53.413 353 15340.68 68.35 53599.32 88888.00 2014-12-19 02:02:53.913 353 15340.68 68.36 53599.27 88888.00 2014-12-19 02:02:54.413 353 15340.66 68.36 53599.26 88888.00 2014-12-19 02:02:54.913 353 15340.66 68.34 53599.25 88888.00 2014-12-19 02:02:55.413 353 15340.61 68.37 53599.23 88888.00 2014-12-19 02:02:55.913 353 15340.64 68.37 53599.29 88888.00 2014-12-19 02:02:56.413 353 15340.66 68.34 53599.35 88888.00 2014-12-19 02:02:56.913 353 15340.68 68.33 53599.35 88888.00 2014-12-19 02:02:57.413 353 15340.64 68.29 53599.28 88888.00 2014-12-19 02:02:57.913 353 15340.63 68.26 53599.24 88888.00 2014-12-19 02:02:58.413 353 15340.65 68.26 53599.27 88888.00 2014-12-19 02:02:58.913 353 15340.69 68.35 53599.30 88888.00 2014-12-19 02:02:59.413 353 15340.64 68.38 53599.28 88888.00 2014-12-19 02:02:59.913 353 15340.59 68.35 53599.34 88888.00 2014-12-19 02:03:00.413 353 15340.57 68.27 53599.38 88888.00 2014-12-19 02:03:00.913 353 15340.57 68.23 53599.34 88888.00 2014-12-19 02:03:01.413 353 15340.60 68.20 53599.27 88888.00 2014-12-19 02:03:01.913 353 15340.68 68.18 53599.25 88888.00 2014-12-19 02:03:02.413 353 15340.65 68.14 53599.25 88888.00 2014-12-19 02:03:02.913 353 15340.65 68.16 53599.26 88888.00 2014-12-19 02:03:03.413 353 15340.69 68.23 53599.23 88888.00 2014-12-19 02:03:03.913 353 15340.69 68.22 53599.23 88888.00 2014-12-19 02:03:04.413 353 15340.65 68.26 53599.19 88888.00 2014-12-19 02:03:04.913 353 15340.59 68.22 53599.15 88888.00 2014-12-19 02:03:05.413 353 15340.57 68.23 53599.13 88888.00 2014-12-19 02:03:05.913 353 15340.55 68.27 53599.15 88888.00 2014-12-19 02:03:06.413 353 15340.62 68.29 53599.15 88888.00 2014-12-19 02:03:06.913 353 15340.65 68.25 53599.13 88888.00 2014-12-19 02:03:07.413 353 15340.66 68.22 53599.14 88888.00 2014-12-19 02:03:07.913 353 15340.70 68.17 53599.16 88888.00 2014-12-19 02:03:08.413 353 15340.69 68.13 53599.16 88888.00 2014-12-19 02:03:08.913 353 15340.68 68.13 53599.19 88888.00 2014-12-19 02:03:09.413 353 15340.65 68.09 53599.16 88888.00 2014-12-19 02:03:09.913 353 15340.62 68.10 53599.15 88888.00 2014-12-19 02:03:10.413 353 15340.65 68.14 53599.10 88888.00 2014-12-19 02:03:10.913 353 15340.68 68.17 53599.07 88888.00 2014-12-19 02:03:11.413 353 15340.64 68.18 53599.02 88888.00 2014-12-19 02:03:11.913 353 15340.61 68.22 53599.00 88888.00 2014-12-19 02:03:12.413 353 15340.64 68.20 53598.95 88888.00 2014-12-19 02:03:12.913 353 15340.69 68.18 53598.99 88888.00 2014-12-19 02:03:13.413 353 15340.68 68.17 53599.05 88888.00 2014-12-19 02:03:13.913 353 15340.70 68.17 53599.04 88888.00 2014-12-19 02:03:14.413 353 15340.69 68.20 53599.06 88888.00 2014-12-19 02:03:14.913 353 15340.64 68.19 53599.09 88888.00 2014-12-19 02:03:15.413 353 15340.64 68.16 53599.09 88888.00 2014-12-19 02:03:15.913 353 15340.66 68.22 53599.08 88888.00 2014-12-19 02:03:16.413 353 15340.68 68.23 53599.09 88888.00 2014-12-19 02:03:16.913 353 15340.64 68.23 53599.08 88888.00 2014-12-19 02:03:17.413 353 15340.65 68.21 53599.04 88888.00 2014-12-19 02:03:17.913 353 15340.68 68.21 53599.08 88888.00 2014-12-19 02:03:18.413 353 15340.69 68.23 53599.09 88888.00 2014-12-19 02:03:18.913 353 15340.70 68.26 53599.02 88888.00 2014-12-19 02:03:19.413 353 15340.71 68.28 53599.02 88888.00 2014-12-19 02:03:19.913 353 15340.65 68.25 53599.00 88888.00 2014-12-19 02:03:20.413 353 15340.61 68.26 53598.94 88888.00 2014-12-19 02:03:20.913 353 15340.57 68.25 53598.99 88888.00 2014-12-19 02:03:21.413 353 15340.57 68.25 53599.01 88888.00 2014-12-19 02:03:21.913 353 15340.60 68.28 53599.04 88888.00 2014-12-19 02:03:22.413 353 15340.55 68.23 53599.02 88888.00 2014-12-19 02:03:22.913 353 15340.55 68.22 53599.02 88888.00 2014-12-19 02:03:23.413 353 15340.57 68.23 53599.01 88888.00 2014-12-19 02:03:23.913 353 15340.57 68.18 53598.96 88888.00 2014-12-19 02:03:24.413 353 15340.50 68.18 53598.95 88888.00 2014-12-19 02:03:24.913 353 15340.47 68.16 53598.96 88888.00 2014-12-19 02:03:25.413 353 15340.47 68.12 53598.93 88888.00 2014-12-19 02:03:25.913 353 15340.55 68.13 53598.93 88888.00 2014-12-19 02:03:26.413 353 15340.57 68.17 53598.93 88888.00 2014-12-19 02:03:26.913 353 15340.57 68.14 53598.88 88888.00 2014-12-19 02:03:27.413 353 15340.53 68.10 53598.83 88888.00 2014-12-19 02:03:27.913 353 15340.50 68.11 53598.84 88888.00 2014-12-19 02:03:28.413 353 15340.48 68.13 53598.87 88888.00 2014-12-19 02:03:28.913 353 15340.43 68.11 53598.86 88888.00 2014-12-19 02:03:29.413 353 15340.42 68.16 53598.84 88888.00 2014-12-19 02:03:29.913 353 15340.46 68.16 53598.80 88888.00 2014-12-19 02:03:30.413 353 15340.45 68.16 53598.83 88888.00 2014-12-19 02:03:30.913 353 15340.46 68.11 53598.82 88888.00 2014-12-19 02:03:31.413 353 15340.43 68.05 53598.78 88888.00 2014-12-19 02:03:31.913 353 15340.41 68.05 53598.71 88888.00 2014-12-19 02:03:32.413 353 15340.43 68.08 53598.71 88888.00 2014-12-19 02:03:32.913 353 15340.38 68.08 53598.71 88888.00 2014-12-19 02:03:33.413 353 15340.38 68.07 53598.66 88888.00 2014-12-19 02:03:33.913 353 15340.36 68.04 53598.62 88888.00 2014-12-19 02:03:34.413 353 15340.33 68.08 53598.56 88888.00 2014-12-19 02:03:34.913 353 15340.34 68.09 53598.52 88888.00 2014-12-19 02:03:35.413 353 15340.32 68.10 53598.52 88888.00 2014-12-19 02:03:35.913 353 15340.25 68.11 53598.47 88888.00 2014-12-19 02:03:36.413 353 15340.20 68.10 53598.50 88888.00 2014-12-19 02:03:36.913 353 15340.14 68.07 53598.54 88888.00 2014-12-19 02:03:37.413 353 15340.10 68.08 53598.47 88888.00 2014-12-19 02:03:37.913 353 15340.06 68.05 53598.49 88888.00 2014-12-19 02:03:38.413 353 15340.00 68.08 53598.44 88888.00 2014-12-19 02:03:38.913 353 15339.99 68.07 53598.40 88888.00 2014-12-19 02:03:39.413 353 15339.93 68.07 53598.39 88888.00 2014-12-19 02:03:39.913 353 15339.97 68.01 53598.40 88888.00 2014-12-19 02:03:40.413 353 15339.92 67.95 53598.40 88888.00 2014-12-19 02:03:40.913 353 15339.82 68.01 53598.40 88888.00 2014-12-19 02:03:41.413 353 15339.79 68.00 53598.38 88888.00 2014-12-19 02:03:41.913 353 15339.74 67.95 53598.35 88888.00 2014-12-19 02:03:42.413 353 15339.70 67.94 53598.25 88888.00 2014-12-19 02:03:42.913 353 15339.67 67.94 53598.23 88888.00 2014-12-19 02:03:43.413 353 15339.72 67.86 53598.24 88888.00 2014-12-19 02:03:43.913 353 15339.72 67.85 53598.21 88888.00 2014-12-19 02:03:44.413 353 15339.66 67.83 53598.24 88888.00 2014-12-19 02:03:44.913 353 15339.64 67.77 53598.30 88888.00 2014-12-19 02:03:45.413 353 15339.60 67.79 53598.24 88888.00 2014-12-19 02:03:45.913 353 15339.57 67.75 53598.22 88888.00 2014-12-19 02:03:46.413 353 15339.56 67.74 53598.14 88888.00 2014-12-19 02:03:46.913 353 15339.56 67.73 53598.11 88888.00 2014-12-19 02:03:47.413 353 15339.62 67.70 53598.03 88888.00 2014-12-19 02:03:47.913 353 15339.65 67.65 53597.99 88888.00 2014-12-19 02:03:48.413 353 15339.64 67.61 53597.92 88888.00 2014-12-19 02:03:48.913 353 15339.60 67.65 53597.88 88888.00 2014-12-19 02:03:49.413 353 15339.54 67.64 53597.86 88888.00 2014-12-19 02:03:49.913 353 15339.54 67.65 53597.79 88888.00 2014-12-19 02:03:50.413 353 15339.50 67.62 53597.73 88888.00 2014-12-19 02:03:50.913 353 15339.51 67.64 53597.69 88888.00 2014-12-19 02:03:51.413 353 15339.51 67.66 53597.69 88888.00 2014-12-19 02:03:51.913 353 15339.46 67.60 53597.68 88888.00 2014-12-19 02:03:52.413 353 15339.47 67.53 53597.70 88888.00 2014-12-19 02:03:52.913 353 15339.47 67.50 53597.70 88888.00 2014-12-19 02:03:53.413 353 15339.47 67.50 53597.65 88888.00 2014-12-19 02:03:53.913 353 15339.43 67.54 53597.59 88888.00 2014-12-19 02:03:54.413 353 15339.43 67.51 53597.57 88888.00 2014-12-19 02:03:54.913 353 15339.42 67.44 53597.52 88888.00 2014-12-19 02:03:55.413 353 15339.34 67.39 53597.50 88888.00 2014-12-19 02:03:55.913 353 15339.27 67.34 53597.51 88888.00 2014-12-19 02:03:56.413 353 15339.25 67.32 53597.46 88888.00 2014-12-19 02:03:56.913 353 15339.27 67.30 53597.43 88888.00 2014-12-19 02:03:57.413 353 15339.24 67.30 53597.34 88888.00 2014-12-19 02:03:57.913 353 15339.20 67.30 53597.27 88888.00 2014-12-19 02:03:58.413 353 15339.20 67.27 53597.29 88888.00 2014-12-19 02:03:58.913 353 15339.18 67.25 53597.27 88888.00 2014-12-19 02:03:59.413 353 15339.20 67.24 53597.30 88888.00 2014-12-19 02:03:59.913 353 15339.23 67.22 53597.32 88888.00 2014-12-19 02:04:00.413 353 15339.24 67.15 53597.29 88888.00 2014-12-19 02:04:00.913 353 15339.24 67.08 53597.23 88888.00 2014-12-19 02:04:01.413 353 15339.19 67.04 53597.15 88888.00 2014-12-19 02:04:01.913 353 15339.16 67.04 53597.15 88888.00 2014-12-19 02:04:02.413 353 15339.10 67.07 53597.15 88888.00 2014-12-19 02:04:02.913 353 15339.06 67.02 53597.12 88888.00 2014-12-19 02:04:03.413 353 15339.03 67.04 53597.17 88888.00 2014-12-19 02:04:03.913 353 15339.03 67.04 53597.13 88888.00 2014-12-19 02:04:04.413 353 15339.01 66.99 53597.02 88888.00 2014-12-19 02:04:04.913 353 15338.92 66.97 53596.97 88888.00 2014-12-19 02:04:05.413 353 15338.79 66.92 53596.93 88888.00 2014-12-19 02:04:05.913 353 15338.78 66.84 53596.90 88888.00 2014-12-19 02:04:06.413 353 15338.76 66.83 53596.92 88888.00 2014-12-19 02:04:06.913 353 15338.72 66.84 53596.93 88888.00 2014-12-19 02:04:07.413 353 15338.72 66.78 53596.93 88888.00 2014-12-19 02:04:07.913 353 15338.70 66.71 53596.93 88888.00 2014-12-19 02:04:08.413 353 15338.67 66.67 53596.93 88888.00 2014-12-19 02:04:08.913 353 15338.61 66.67 53596.87 88888.00 2014-12-19 02:04:09.413 353 15338.56 66.66 53596.80 88888.00 2014-12-19 02:04:09.913 353 15338.53 66.66 53596.82 88888.00 2014-12-19 02:04:10.413 353 15338.51 66.62 53596.80 88888.00 2014-12-19 02:04:10.913 353 15338.53 66.55 53596.72 88888.00 2014-12-19 02:04:11.413 353 15338.53 66.54 53596.72 88888.00 2014-12-19 02:04:11.913 353 15338.53 66.55 53596.67 88888.00 2014-12-19 02:04:12.413 353 15338.49 66.49 53596.59 88888.00 2014-12-19 02:04:12.913 353 15338.49 66.46 53596.61 88888.00 2014-12-19 02:04:13.413 353 15338.52 66.46 53596.58 88888.00 2014-12-19 02:04:13.913 353 15338.45 66.41 53596.54 88888.00 2014-12-19 02:04:14.413 353 15338.43 66.36 53596.56 88888.00 2014-12-19 02:04:14.913 353 15338.43 66.32 53596.58 88888.00 2014-12-19 02:04:15.413 353 15338.45 66.28 53596.53 88888.00 2014-12-19 02:04:15.913 353 15338.44 66.29 53596.49 88888.00 2014-12-19 02:04:16.413 353 15338.38 66.26 53596.45 88888.00 2014-12-19 02:04:16.913 353 15338.37 66.22 53596.44 88888.00 2014-12-19 02:04:17.413 353 15338.36 66.20 53596.45 88888.00 2014-12-19 02:04:17.913 353 15338.35 66.15 53596.46 88888.00 2014-12-19 02:04:18.413 353 15338.31 66.06 53596.38 88888.00 2014-12-19 02:04:18.913 353 15338.28 66.01 53596.37 88888.00 2014-12-19 02:04:19.413 353 15338.25 66.02 53596.40 88888.00 2014-12-19 02:04:19.913 353 15338.22 66.00 53596.34 88888.00 2014-12-19 02:04:20.413 353 15338.17 66.04 53596.23 88888.00 2014-12-19 02:04:20.913 353 15338.12 66.05 53596.25 88888.00 2014-12-19 02:04:21.413 353 15338.09 66.02 53596.30 88888.00 2014-12-19 02:04:21.913 353 15338.03 66.00 53596.36 88888.00 2014-12-19 02:04:22.413 353 15338.07 65.96 53596.43 88888.00 2014-12-19 02:04:22.913 353 15338.06 65.93 53596.42 88888.00 2014-12-19 02:04:23.413 353 15338.02 65.93 53596.38 88888.00 2014-12-19 02:04:23.913 353 15337.94 65.98 53596.33 88888.00 2014-12-19 02:04:24.413 353 15337.93 65.97 53596.28 88888.00 2014-12-19 02:04:24.913 353 15337.95 65.93 53596.27 88888.00 2014-12-19 02:04:25.413 353 15337.92 65.87 53596.27 88888.00 2014-12-19 02:04:25.913 353 15337.94 65.83 53596.24 88888.00 2014-12-19 02:04:26.413 353 15337.95 65.79 53596.24 88888.00 2014-12-19 02:04:26.913 353 15337.88 65.69 53596.20 88888.00 2014-12-19 02:04:27.413 353 15337.84 65.68 53596.14 88888.00 2014-12-19 02:04:27.913 353 15337.83 65.67 53596.11 88888.00 2014-12-19 02:04:28.413 353 15337.81 65.67 53596.17 88888.00 2014-12-19 02:04:28.913 353 15337.76 65.62 53596.24 88888.00 2014-12-19 02:04:29.413 353 15337.76 65.61 53596.26 88888.00 2014-12-19 02:04:29.913 353 15337.77 65.62 53596.29 88888.00 2014-12-19 02:04:30.413 353 15337.71 65.66 53596.28 88888.00 2014-12-19 02:04:30.913 353 15337.65 65.66 53596.30 88888.00 2014-12-19 02:04:31.413 353 15337.63 65.63 53596.33 88888.00 2014-12-19 02:04:31.913 353 15337.62 65.61 53596.30 88888.00 2014-12-19 02:04:32.413 353 15337.58 65.55 53596.31 88888.00 2014-12-19 02:04:32.913 353 15337.58 65.52 53596.30 88888.00 2014-12-19 02:04:33.413 353 15337.57 65.55 53596.24 88888.00 2014-12-19 02:04:33.913 353 15337.54 65.49 53596.19 88888.00 2014-12-19 02:04:34.413 353 15337.49 65.44 53596.08 88888.00 2014-12-19 02:04:34.913 353 15337.47 65.39 53596.08 88888.00 2014-12-19 02:04:35.413 353 15337.43 65.39 53596.04 88888.00 2014-12-19 02:04:35.913 353 15337.46 65.37 53596.02 88888.00 2014-12-19 02:04:36.413 353 15337.48 65.35 53596.13 88888.00 2014-12-19 02:04:36.913 353 15337.46 65.36 53596.11 88888.00 2014-12-19 02:04:37.413 353 15337.40 65.33 53596.09 88888.00 2014-12-19 02:04:37.913 353 15337.39 65.29 53596.07 88888.00 2014-12-19 02:04:38.413 353 15337.38 65.26 53596.05 88888.00 2014-12-19 02:04:38.913 353 15337.30 65.24 53596.06 88888.00 2014-12-19 02:04:39.413 353 15337.28 65.19 53596.08 88888.00 2014-12-19 02:04:39.913 353 15337.26 65.20 53596.06 88888.00 2014-12-19 02:04:40.413 353 15337.22 65.24 53596.07 88888.00 2014-12-19 02:04:40.913 353 15337.19 65.26 53596.08 88888.00 2014-12-19 02:04:41.413 353 15337.21 65.20 53596.08 88888.00 2014-12-19 02:04:41.913 353 15337.22 65.19 53596.05 88888.00 2014-12-19 02:04:42.413 353 15337.22 65.15 53596.00 88888.00 2014-12-19 02:04:42.913 353 15337.20 65.16 53595.97 88888.00 2014-12-19 02:04:43.413 353 15337.13 65.17 53596.01 88888.00 2014-12-19 02:04:43.913 353 15337.13 65.09 53596.03 88888.00 2014-12-19 02:04:44.413 353 15337.16 65.01 53596.07 88888.00 2014-12-19 02:04:44.913 353 15337.10 64.99 53596.11 88888.00 2014-12-19 02:04:45.413 353 15337.07 64.99 53596.11 88888.00 2014-12-19 02:04:45.913 353 15337.01 65.00 53596.13 88888.00 2014-12-19 02:04:46.413 353 15336.99 64.99 53596.11 88888.00 2014-12-19 02:04:46.913 353 15336.98 64.98 53596.08 88888.00 2014-12-19 02:04:47.413 353 15337.00 64.96 53596.08 88888.00 2014-12-19 02:04:47.913 353 15336.98 64.91 53596.07 88888.00 2014-12-19 02:04:48.413 353 15336.94 64.89 53596.03 88888.00 2014-12-19 02:04:48.913 353 15336.92 64.86 53596.02 88888.00 2014-12-19 02:04:49.413 353 15336.88 64.84 53596.00 88888.00 2014-12-19 02:04:49.913 353 15336.82 64.73 53595.92 88888.00 2014-12-19 02:04:50.413 353 15336.79 64.75 53595.91 88888.00 2014-12-19 02:04:50.913 353 15336.77 64.80 53595.94 88888.00 2014-12-19 02:04:51.413 353 15336.77 64.80 53595.96 88888.00 2014-12-19 02:04:51.913 353 15336.75 64.72 53595.94 88888.00 2014-12-19 02:04:52.413 353 15336.72 64.76 53596.02 88888.00 2014-12-19 02:04:52.913 353 15336.70 64.81 53596.05 88888.00 2014-12-19 02:04:53.413 353 15336.68 64.80 53596.06 88888.00 2014-12-19 02:04:53.913 353 15336.65 64.77 53596.05 88888.00 2014-12-19 02:04:54.413 353 15336.61 64.66 53596.05 88888.00 2014-12-19 02:04:54.913 353 15336.55 64.62 53596.08 88888.00 2014-12-19 02:04:55.413 353 15336.56 64.62 53596.07 88888.00 2014-12-19 02:04:55.913 353 15336.58 64.60 53596.01 88888.00 2014-12-19 02:04:56.413 353 15336.50 64.59 53595.99 88888.00 2014-12-19 02:04:56.913 353 15336.50 64.57 53595.97 88888.00 2014-12-19 02:04:57.413 353 15336.49 64.59 53595.97 88888.00 2014-12-19 02:04:57.913 353 15336.48 64.59 53595.98 88888.00 2014-12-19 02:04:58.413 353 15336.46 64.57 53595.94 88888.00 2014-12-19 02:04:58.913 353 15336.41 64.57 53595.97 88888.00 2014-12-19 02:04:59.413 353 15336.40 64.59 53596.02 88888.00 2014-12-19 02:04:59.913 353 15336.37 64.58 53596.08 88888.00 2014-12-19 02:05:00.413 353 15336.31 64.50 53596.09 88888.00 2014-12-19 02:05:00.913 353 15336.30 64.46 53596.04 88888.00 2014-12-19 02:05:01.413 353 15336.32 64.46 53596.02 88888.00 2014-12-19 02:05:01.913 353 15336.28 64.51 53596.05 88888.00 2014-12-19 02:05:02.413 353 15336.31 64.49 53596.05 88888.00 2014-12-19 02:05:02.913 353 15336.23 64.45 53596.01 88888.00 2014-12-19 02:05:03.413 353 15336.16 64.45 53596.10 88888.00 2014-12-19 02:05:03.913 353 15336.14 64.46 53596.10 88888.00 2014-12-19 02:05:04.413 353 15336.13 64.44 53596.05 88888.00 2014-12-19 02:05:04.913 353 15336.05 64.42 53595.96 88888.00 2014-12-19 02:05:05.413 353 15335.96 64.44 53595.94 88888.00 2014-12-19 02:05:05.913 353 15336.00 64.45 53595.93 88888.00 2014-12-19 02:05:06.413 353 15336.00 64.46 53595.92 88888.00 2014-12-19 02:05:06.913 353 15335.95 64.45 53595.93 88888.00 2014-12-19 02:05:07.413 353 15335.90 64.41 53596.00 88888.00 2014-12-19 02:05:07.913 353 15335.85 64.37 53596.03 88888.00 2014-12-19 02:05:08.413 353 15335.80 64.37 53596.02 88888.00 2014-12-19 02:05:08.913 353 15335.81 64.38 53595.99 88888.00 2014-12-19 02:05:09.413 353 15335.78 64.37 53596.01 88888.00 2014-12-19 02:05:09.913 353 15335.77 64.34 53596.02 88888.00 2014-12-19 02:05:10.413 353 15335.69 64.30 53596.03 88888.00 2014-12-19 02:05:10.913 353 15335.64 64.37 53596.05 88888.00 2014-12-19 02:05:11.413 353 15335.60 64.38 53596.09 88888.00 2014-12-19 02:05:11.913 353 15335.59 64.38 53596.10 88888.00 2014-12-19 02:05:12.413 353 15335.62 64.42 53596.09 88888.00 2014-12-19 02:05:12.913 353 15335.57 64.44 53596.12 88888.00 2014-12-19 02:05:13.413 353 15335.48 64.31 53596.22 88888.00 2014-12-19 02:05:13.913 353 15335.40 64.24 53596.23 88888.00 2014-12-19 02:05:14.413 353 15335.37 64.37 53596.24 88888.00 2014-12-19 02:05:14.913 353 15335.32 64.45 53596.26 88888.00 2014-12-19 02:05:15.413 353 15335.29 64.49 53596.29 88888.00 2014-12-19 02:05:15.913 353 15335.29 64.56 53596.36 88888.00 2014-12-19 02:05:16.413 353 15335.26 64.56 53596.37 88888.00 2014-12-19 02:05:16.913 353 15335.16 64.58 53596.31 88888.00 2014-12-19 02:05:17.413 353 15335.10 64.59 53596.28 88888.00 2014-12-19 02:05:17.913 353 15335.07 64.58 53596.27 88888.00 2014-12-19 02:05:18.413 353 15334.99 64.62 53596.27 88888.00 2014-12-19 02:05:18.913 353 15334.99 64.66 53596.24 88888.00 2014-12-19 02:05:19.413 353 15334.98 64.66 53596.22 88888.00 2014-12-19 02:05:19.913 353 15334.92 64.64 53596.27 88888.00 2014-12-19 02:05:20.413 353 15334.86 64.63 53596.30 88888.00 2014-12-19 02:05:20.913 353 15334.93 64.63 53596.32 88888.00 2014-12-19 02:05:21.413 353 15334.91 64.68 53596.37 88888.00 2014-12-19 02:05:21.913 353 15334.83 64.71 53596.41 88888.00 2014-12-19 02:05:22.413 353 15334.80 64.73 53596.43 88888.00 2014-12-19 02:05:22.913 353 15334.80 64.81 53596.46 88888.00 2014-12-19 02:05:23.413 353 15334.72 64.85 53596.50 88888.00 2014-12-19 02:05:23.913 353 15334.64 64.85 53596.51 88888.00 2014-12-19 02:05:24.413 353 15334.65 64.86 53596.49 88888.00 2014-12-19 02:05:24.913 353 15334.66 64.79 53596.43 88888.00 2014-12-19 02:05:25.413 353 15334.63 64.80 53596.43 88888.00 2014-12-19 02:05:25.913 353 15334.58 64.83 53596.44 88888.00 2014-12-19 02:05:26.413 353 15334.59 64.86 53596.45 88888.00 2014-12-19 02:05:26.913 353 15334.53 64.90 53596.40 88888.00 2014-12-19 02:05:27.413 353 15334.44 64.91 53596.41 88888.00 2014-12-19 02:05:27.913 353 15334.45 64.96 53596.43 88888.00 2014-12-19 02:05:28.413 353 15334.47 65.03 53596.39 88888.00 2014-12-19 02:05:28.913 353 15334.44 65.00 53596.45 88888.00 2014-12-19 02:05:29.413 353 15334.44 65.02 53596.50 88888.00 2014-12-19 02:05:29.913 353 15334.38 65.03 53596.47 88888.00 2014-12-19 02:05:30.413 353 15334.31 65.03 53596.47 88888.00 2014-12-19 02:05:30.913 353 15334.28 64.99 53596.47 88888.00 2014-12-19 02:05:31.413 353 15334.27 65.00 53596.54 88888.00 2014-12-19 02:05:31.913 353 15334.19 65.05 53596.54 88888.00 2014-12-19 02:05:32.413 353 15334.15 65.19 53596.48 88888.00 2014-12-19 02:05:32.913 353 15334.18 65.22 53596.47 88888.00 2014-12-19 02:05:33.413 353 15334.17 65.26 53596.46 88888.00 2014-12-19 02:05:33.913 353 15334.17 65.24 53596.45 88888.00 2014-12-19 02:05:34.413 353 15334.12 65.23 53596.40 88888.00 2014-12-19 02:05:34.913 353 15334.06 65.25 53596.33 88888.00 2014-12-19 02:05:35.413 353 15334.00 65.31 53596.37 88888.00 2014-12-19 02:05:35.913 353 15334.00 65.34 53596.39 88888.00 2014-12-19 02:05:36.413 353 15334.03 65.36 53596.41 88888.00 2014-12-19 02:05:36.913 353 15333.97 65.42 53596.42 88888.00 2014-12-19 02:05:37.413 353 15333.94 65.48 53596.43 88888.00 2014-12-19 02:05:37.913 353 15333.91 65.48 53596.42 88888.00 2014-12-19 02:05:38.413 353 15333.90 65.53 53596.46 88888.00 2014-12-19 02:05:38.913 353 15333.82 65.55 53596.44 88888.00 2014-12-19 02:05:39.413 353 15333.73 65.54 53596.44 88888.00 2014-12-19 02:05:39.913 353 15333.70 65.57 53596.41 88888.00 2014-12-19 02:05:40.413 353 15333.69 65.63 53596.34 88888.00 2014-12-19 02:05:40.913 353 15333.69 65.68 53596.32 88888.00 2014-12-19 02:05:41.413 353 15333.72 65.63 53596.30 88888.00 2014-12-19 02:05:41.913 353 15333.64 65.66 53596.25 88888.00 2014-12-19 02:05:42.413 353 15333.56 65.66 53596.19 88888.00 2014-12-19 02:05:42.913 353 15333.54 65.71 53596.16 88888.00 2014-12-19 02:05:43.413 353 15333.50 65.75 53596.12 88888.00 2014-12-19 02:05:43.913 353 15333.54 65.75 53596.16 88888.00 2014-12-19 02:05:44.413 353 15333.56 65.74 53596.18 88888.00 2014-12-19 02:05:44.913 353 15333.58 65.77 53596.14 88888.00 2014-12-19 02:05:45.413 353 15333.51 65.83 53596.10 88888.00 2014-12-19 02:05:45.913 353 15333.47 65.87 53596.10 88888.00 2014-12-19 02:05:46.413 353 15333.45 65.86 53596.12 88888.00 2014-12-19 02:05:46.913 353 15333.40 65.91 53596.08 88888.00 2014-12-19 02:05:47.413 353 15333.34 65.97 53596.07 88888.00 2014-12-19 02:05:47.913 353 15333.33 66.03 53596.03 88888.00 2014-12-19 02:05:48.413 353 15333.29 65.96 53596.00 88888.00 2014-12-19 02:05:48.913 353 15333.30 66.01 53595.96 88888.00 2014-12-19 02:05:49.413 353 15333.24 66.00 53595.93 88888.00 2014-12-19 02:05:49.913 353 15333.20 65.96 53595.90 88888.00 2014-12-19 02:05:50.413 353 15333.20 66.01 53595.88 88888.00 2014-12-19 02:05:50.913 353 15333.22 66.09 53595.91 88888.00 2014-12-19 02:05:51.413 353 15333.18 66.15 53595.96 88888.00 2014-12-19 02:05:51.913 353 15333.15 66.20 53595.92 88888.00 2014-12-19 02:05:52.413 353 15333.14 66.22 53595.91 88888.00 2014-12-19 02:05:52.913 353 15333.12 66.24 53595.91 88888.00 2014-12-19 02:05:53.413 353 15333.14 66.28 53595.87 88888.00 2014-12-19 02:05:53.913 353 15333.10 66.27 53595.85 88888.00 2014-12-19 02:05:54.413 353 15333.02 66.35 53595.87 88888.00 2014-12-19 02:05:54.913 353 15332.93 66.35 53595.88 88888.00 2014-12-19 02:05:55.413 353 15332.85 66.32 53595.90 88888.00 2014-12-19 02:05:55.913 353 15332.86 66.27 53595.89 88888.00 2014-12-19 02:05:56.413 353 15332.91 66.28 53595.80 88888.00 2014-12-19 02:05:56.913 353 15332.94 66.30 53595.73 88888.00 2014-12-19 02:05:57.413 353 15332.90 66.31 53595.76 88888.00 2014-12-19 02:05:57.913 353 15332.90 66.36 53595.80 88888.00 2014-12-19 02:05:58.413 353 15332.86 66.43 53595.78 88888.00 2014-12-19 02:05:58.913 353 15332.88 66.49 53595.79 88888.00 2014-12-19 02:05:59.413 353 15332.85 66.54 53595.80 88888.00 2014-12-19 02:05:59.913 353 15332.86 66.55 53595.81 88888.00 2014-12-19 02:06:00.413 353 15332.85 66.54 53595.73 88888.00 2014-12-19 02:06:00.913 353 15332.79 66.56 53595.71 88888.00 2014-12-19 02:06:01.413 353 15332.74 66.62 53595.73 88888.00 2014-12-19 02:06:01.913 353 15332.68 66.57 53595.69 88888.00 2014-12-19 02:06:02.413 353 15332.68 66.56 53595.59 88888.00 2014-12-19 02:06:02.913 353 15332.67 66.64 53595.51 88888.00 2014-12-19 02:06:03.413 353 15332.66 66.71 53595.50 88888.00 2014-12-19 02:06:03.913 353 15332.63 66.73 53595.46 88888.00 2014-12-19 02:06:04.413 353 15332.59 66.80 53595.42 88888.00 2014-12-19 02:06:04.913 353 15332.56 66.83 53595.47 88888.00 2014-12-19 02:06:05.413 353 15332.48 66.83 53595.52 88888.00 2014-12-19 02:06:05.913 353 15332.42 66.81 53595.49 88888.00 2014-12-19 02:06:06.413 353 15332.41 66.84 53595.48 88888.00 2014-12-19 02:06:06.913 353 15332.42 66.83 53595.43 88888.00 2014-12-19 02:06:07.413 353 15332.41 66.87 53595.44 88888.00 2014-12-19 02:06:07.913 353 15332.39 66.86 53595.45 88888.00 2014-12-19 02:06:08.413 353 15332.36 66.86 53595.46 88888.00 2014-12-19 02:06:08.913 353 15332.28 66.88 53595.45 88888.00 2014-12-19 02:06:09.413 353 15332.28 66.89 53595.38 88888.00 2014-12-19 02:06:09.913 353 15332.31 66.89 53595.30 88888.00 2014-12-19 02:06:10.413 353 15332.28 66.93 53595.26 88888.00 2014-12-19 02:06:10.913 353 15332.23 66.92 53595.28 88888.00 2014-12-19 02:06:11.413 353 15332.23 66.89 53595.24 88888.00 2014-12-19 02:06:11.913 353 15332.22 66.89 53595.17 88888.00 2014-12-19 02:06:12.413 353 15332.19 66.98 53595.06 88888.00 2014-12-19 02:06:12.913 353 15332.20 67.04 53595.04 88888.00 2014-12-19 02:06:13.413 353 15332.19 67.10 53595.05 88888.00 2014-12-19 02:06:13.913 353 15332.14 67.10 53595.13 88888.00 2014-12-19 02:06:14.413 353 15332.18 67.13 53595.11 88888.00 2014-12-19 02:06:14.913 353 15332.13 67.16 53595.07 88888.00 2014-12-19 02:06:15.413 353 15332.12 67.18 53595.08 88888.00 2014-12-19 02:06:15.913 353 15332.16 67.18 53595.07 88888.00 2014-12-19 02:06:16.413 353 15332.16 67.17 53595.04 88888.00 2014-12-19 02:06:16.913 353 15332.13 67.17 53595.06 88888.00 2014-12-19 02:06:17.413 353 15332.12 67.15 53595.02 88888.00 2014-12-19 02:06:17.913 353 15332.12 67.16 53594.97 88888.00 2014-12-19 02:06:18.413 353 15332.01 67.23 53594.89 88888.00 2014-12-19 02:06:18.913 353 15331.96 67.32 53594.87 88888.00 2014-12-19 02:06:19.413 353 15331.97 67.33 53594.88 88888.00 2014-12-19 02:06:19.913 353 15331.97 67.34 53594.88 88888.00 2014-12-19 02:06:20.413 353 15332.00 67.36 53594.87 88888.00 2014-12-19 02:06:20.913 353 15331.95 67.39 53594.83 88888.00 2014-12-19 02:06:21.413 353 15331.91 67.40 53594.83 88888.00 2014-12-19 02:06:21.913 353 15331.88 67.41 53594.83 88888.00 2014-12-19 02:06:22.413 353 15331.85 67.41 53594.78 88888.00 2014-12-19 02:06:22.913 353 15331.80 67.44 53594.75 88888.00 2014-12-19 02:06:23.413 353 15331.78 67.47 53594.75 88888.00 2014-12-19 02:06:23.913 353 15331.83 67.43 53594.77 88888.00 2014-12-19 02:06:24.413 353 15331.86 67.42 53594.73 88888.00 2014-12-19 02:06:24.913 353 15331.82 67.41 53594.70 88888.00 2014-12-19 02:06:25.413 353 15331.80 67.44 53594.67 88888.00 2014-12-19 02:06:25.913 353 15331.80 67.49 53594.60 88888.00 2014-12-19 02:06:26.413 353 15331.85 67.53 53594.55 88888.00 2014-12-19 02:06:26.913 353 15331.80 67.56 53594.50 88888.00 2014-12-19 02:06:27.413 353 15331.77 67.57 53594.48 88888.00 2014-12-19 02:06:27.913 353 15331.82 67.60 53594.48 88888.00 2014-12-19 02:06:28.413 353 15331.77 67.60 53594.45 88888.00 2014-12-19 02:06:28.913 353 15331.74 67.61 53594.44 88888.00 2014-12-19 02:06:29.413 353 15331.71 67.64 53594.45 88888.00 2014-12-19 02:06:29.913 353 15331.73 67.65 53594.45 88888.00 2014-12-19 02:06:30.413 353 15331.74 67.66 53594.45 88888.00 2014-12-19 02:06:30.913 353 15331.75 67.68 53594.42 88888.00 2014-12-19 02:06:31.413 353 15331.75 67.67 53594.38 88888.00 2014-12-19 02:06:31.913 353 15331.74 67.64 53594.35 88888.00 2014-12-19 02:06:32.404 353 15331.71 67.64 53594.32 88888.00 2014-12-19 02:06:32.904 353 15331.71 67.61 53594.26 88888.00 2014-12-19 02:06:33.404 353 15331.73 67.59 53594.20 88888.00 2014-12-19 02:06:33.904 353 15331.68 67.60 53594.15 88888.00 2014-12-19 02:06:34.404 353 15331.67 67.60 53594.17 88888.00 2014-12-19 02:06:34.904 353 15331.66 67.62 53594.10 88888.00 2014-12-19 02:06:35.404 353 15331.65 67.65 53594.09 88888.00 2014-12-19 02:06:35.904 353 15331.64 67.66 53594.08 88888.00 2014-12-19 02:06:36.404 353 15331.62 67.71 53594.11 88888.00 2014-12-19 02:06:36.904 353 15331.59 67.71 53594.06 88888.00 2014-12-19 02:06:37.404 353 15331.56 67.73 53594.04 88888.00 2014-12-19 02:06:37.904 353 15331.58 67.71 53594.06 88888.00 2014-12-19 02:06:38.404 353 15331.56 67.77 53594.03 88888.00 2014-12-19 02:06:38.904 353 15331.60 67.79 53594.04 88888.00 2014-12-19 02:06:39.404 353 15331.59 67.78 53594.01 88888.00 2014-12-19 02:06:39.904 353 15331.56 67.75 53593.91 88888.00 2014-12-19 02:06:40.404 353 15331.56 67.71 53593.88 88888.00 2014-12-19 02:06:40.904 353 15331.48 67.73 53593.86 88888.00 2014-12-19 02:06:41.404 353 15331.46 67.74 53593.79 88888.00 2014-12-19 02:06:41.904 353 15331.42 67.71 53593.76 88888.00 2014-12-19 02:06:42.404 353 15331.41 67.74 53593.74 88888.00 2014-12-19 02:06:42.904 353 15331.40 67.79 53593.76 88888.00 2014-12-19 02:06:43.404 353 15331.38 67.84 53593.78 88888.00 2014-12-19 02:06:43.904 353 15331.33 67.86 53593.76 88888.00 2014-12-19 02:06:44.404 353 15331.38 67.85 53593.75 88888.00 2014-12-19 02:06:44.904 353 15331.40 67.83 53593.70 88888.00 2014-12-19 02:06:45.404 353 15331.31 67.85 53593.64 88888.00 2014-12-19 02:06:45.904 353 15331.29 67.86 53593.60 88888.00 2014-12-19 02:06:46.404 353 15331.31 67.86 53593.57 88888.00 2014-12-19 02:06:46.904 353 15331.29 67.86 53593.50 88888.00 2014-12-19 02:06:47.404 353 15331.31 67.88 53593.56 88888.00 2014-12-19 02:06:47.904 353 15331.30 67.85 53593.52 88888.00 2014-12-19 02:06:48.404 353 15331.25 67.81 53593.45 88888.00 2014-12-19 02:06:48.904 353 15331.17 67.78 53593.36 88888.00 2014-12-19 02:06:49.404 353 15331.16 67.86 53593.28 88888.00 2014-12-19 02:06:49.904 353 15331.15 67.86 53593.30 88888.00 2014-12-19 02:06:50.404 353 15331.19 67.78 53593.37 88888.00 2014-12-19 02:06:50.904 353 15331.14 67.75 53593.31 88888.00 2014-12-19 02:06:51.404 353 15331.16 67.77 53593.28 88888.00 2014-12-19 02:06:51.904 353 15331.15 67.79 53593.27 88888.00 2014-12-19 02:06:52.404 353 15331.10 67.81 53593.22 88888.00 2014-12-19 02:06:52.904 353 15331.11 67.81 53593.18 88888.00 2014-12-19 02:06:53.404 353 15331.17 67.78 53593.13 88888.00 2014-12-19 02:06:53.904 353 15331.21 67.77 53593.06 88888.00 2014-12-19 02:06:54.404 353 15331.24 67.78 53593.03 88888.00 2014-12-19 02:06:54.904 353 15331.24 67.82 53593.02 88888.00 2014-12-19 02:06:55.404 353 15331.22 67.84 53593.02 88888.00 2014-12-19 02:06:55.904 353 15331.19 67.86 53592.93 88888.00 2014-12-19 02:06:56.404 353 15331.15 67.90 53592.89 88888.00 2014-12-19 02:06:56.904 353 15331.12 67.87 53592.91 88888.00 2014-12-19 02:06:57.404 353 15331.13 67.84 53592.93 88888.00 2014-12-19 02:06:57.904 353 15331.12 67.79 53592.91 88888.00 2014-12-19 02:06:58.404 353 15331.10 67.77 53592.87 88888.00 2014-12-19 02:06:58.904 353 15331.11 67.82 53592.86 88888.00 2014-12-19 02:06:59.404 353 15331.14 67.85 53592.87 88888.00 2014-12-19 02:06:59.904 353 15331.14 67.81 53592.77 88888.00 2014-12-19 02:07:00.404 353 15331.08 67.83 53592.73 88888.00 2014-12-19 02:07:00.904 353 15331.08 67.84 53592.76 88888.00 2014-12-19 02:07:01.404 353 15331.11 67.86 53592.76 88888.00 2014-12-19 02:07:01.904 353 15331.10 67.88 53592.69 88888.00 2014-12-19 02:07:02.404 353 15331.10 67.87 53592.65 88888.00 2014-12-19 02:07:02.904 353 15331.04 67.82 53592.62 88888.00 2014-12-19 02:07:03.404 353 15331.06 67.81 53592.59 88888.00 2014-12-19 02:07:03.904 353 15331.01 67.77 53592.53 88888.00 2014-12-19 02:07:04.404 353 15331.03 67.78 53592.51 88888.00 2014-12-19 02:07:04.904 353 15331.02 67.83 53592.46 88888.00 2014-12-19 02:07:05.404 353 15330.98 67.82 53592.41 88888.00 2014-12-19 02:07:05.904 353 15330.93 67.85 53592.37 88888.00 2014-12-19 02:07:06.404 353 15330.92 67.87 53592.34 88888.00 2014-12-19 02:07:06.904 353 15330.93 67.90 53592.28 88888.00 2014-12-19 02:07:07.404 353 15330.94 67.87 53592.29 88888.00 2014-12-19 02:07:07.904 353 15330.89 67.86 53592.29 88888.00 2014-12-19 02:07:08.404 353 15330.92 67.83 53592.26 88888.00 2014-12-19 02:07:08.904 353 15330.96 67.76 53592.19 88888.00 2014-12-19 02:07:09.404 353 15330.95 67.71 53592.09 88888.00 2014-12-19 02:07:09.904 353 15330.94 67.71 53592.04 88888.00 2014-12-19 02:07:10.404 353 15330.90 67.68 53591.96 88888.00 2014-12-19 02:07:10.904 353 15330.85 67.70 53591.84 88888.00 2014-12-19 02:07:11.404 353 15330.86 67.79 53591.84 88888.00 2014-12-19 02:07:11.904 353 15330.79 67.81 53591.85 88888.00 2014-12-19 02:07:12.404 353 15330.84 67.78 53591.87 88888.00 2014-12-19 02:07:12.904 353 15330.84 67.76 53591.93 88888.00 2014-12-19 02:07:13.404 353 15330.79 67.79 53591.92 88888.00 2014-12-19 02:07:13.904 353 15330.79 67.83 53591.92 88888.00 2014-12-19 02:07:14.404 353 15330.82 67.84 53591.90 88888.00 2014-12-19 02:07:14.904 353 15330.85 67.84 53591.88 88888.00 2014-12-19 02:07:15.404 353 15330.79 67.83 53591.87 88888.00 2014-12-19 02:07:15.904 353 15330.80 67.75 53591.88 88888.00 2014-12-19 02:07:16.404 353 15330.77 67.74 53591.86 88888.00 2014-12-19 02:07:16.904 353 15330.77 67.76 53591.80 88888.00 2014-12-19 02:07:17.404 353 15330.76 67.71 53591.78 88888.00 2014-12-19 02:07:17.904 353 15330.75 67.71 53591.73 88888.00 2014-12-19 02:07:18.404 353 15330.76 67.68 53591.74 88888.00 2014-12-19 02:07:18.904 353 15330.71 67.74 53591.76 88888.00 2014-12-19 02:07:19.404 353 15330.65 67.83 53591.65 88888.00 2014-12-19 02:07:19.904 353 15330.65 67.83 53591.65 88888.00 2014-12-19 02:07:20.404 353 15330.66 67.77 53591.65 88888.00 2014-12-19 02:07:20.904 353 15330.70 67.71 53591.65 88888.00 2014-12-19 02:07:21.404 353 15330.67 67.65 53591.62 88888.00 2014-12-19 02:07:21.904 353 15330.62 67.62 53591.63 88888.00 2014-12-19 02:07:22.404 353 15330.66 67.66 53591.62 88888.00 2014-12-19 02:07:22.904 353 15330.68 67.67 53591.61 88888.00 2014-12-19 02:07:23.404 353 15330.67 67.62 53591.58 88888.00 2014-12-19 02:07:23.904 353 15330.67 67.64 53591.50 88888.00 2014-12-19 02:07:24.404 353 15330.66 67.69 53591.55 88888.00 2014-12-19 02:07:24.904 353 15330.61 67.67 53591.57 88888.00 2014-12-19 02:07:25.404 353 15330.59 67.62 53591.49 88888.00 2014-12-19 02:07:25.904 353 15330.58 67.66 53591.45 88888.00 2014-12-19 02:07:26.404 353 15330.55 67.65 53591.44 88888.00 2014-12-19 02:07:26.904 353 15330.58 67.62 53591.43 88888.00 2014-12-19 02:07:27.404 353 15330.53 67.65 53591.43 88888.00 2014-12-19 02:07:27.904 353 15330.51 67.68 53591.41 88888.00 2014-12-19 02:07:28.404 353 15330.49 67.74 53591.41 88888.00 2014-12-19 02:07:28.904 353 15330.49 67.74 53591.39 88888.00 2014-12-19 02:07:29.404 353 15330.50 67.71 53591.32 88888.00 2014-12-19 02:07:29.904 353 15330.49 67.73 53591.35 88888.00 2014-12-19 02:07:30.404 353 15330.51 67.69 53591.33 88888.00 2014-12-19 02:07:30.904 353 15330.46 67.67 53591.33 88888.00 2014-12-19 02:07:31.404 353 15330.42 67.70 53591.30 88888.00 2014-12-19 02:07:31.904 353 15330.49 67.74 53591.34 88888.00 2014-12-19 02:07:32.404 353 15330.51 67.73 53591.34 88888.00 2014-12-19 02:07:32.904 353 15330.53 67.71 53591.34 88888.00 2014-12-19 02:07:33.404 353 15330.50 67.79 53591.33 88888.00 2014-12-19 02:07:33.904 353 15330.47 67.75 53591.34 88888.00 2014-12-19 02:07:34.404 353 15330.50 67.71 53591.35 88888.00 2014-12-19 02:07:34.904 353 15330.46 67.71 53591.41 88888.00 2014-12-19 02:07:35.404 353 15330.41 67.73 53591.35 88888.00 2014-12-19 02:07:35.904 353 15330.43 67.79 53591.26 88888.00 2014-12-19 02:07:36.404 353 15330.44 67.85 53591.26 88888.00 2014-12-19 02:07:36.904 353 15330.48 67.87 53591.25 88888.00 2014-12-19 02:07:37.404 353 15330.52 67.84 53591.25 88888.00 2014-12-19 02:07:37.904 353 15330.46 67.87 53591.32 88888.00 2014-12-19 02:07:38.404 353 15330.48 67.88 53591.32 88888.00 2014-12-19 02:07:38.904 353 15330.40 67.86 53591.35 88888.00 2014-12-19 02:07:39.404 353 15330.40 67.88 53591.35 88888.00 2014-12-19 02:07:39.904 353 15330.43 67.90 53591.26 88888.00 2014-12-19 02:07:40.404 353 15330.44 67.91 53591.24 88888.00 2014-12-19 02:07:40.904 353 15330.47 67.96 53591.24 88888.00 2014-12-19 02:07:41.404 353 15330.44 68.01 53591.27 88888.00 2014-12-19 02:07:41.904 353 15330.44 68.05 53591.30 88888.00 2014-12-19 02:07:42.404 353 15330.43 68.04 53591.30 88888.00 2014-12-19 02:07:42.904 353 15330.48 68.01 53591.29 88888.00 2014-12-19 02:07:43.404 353 15330.48 68.07 53591.32 88888.00 2014-12-19 02:07:43.904 353 15330.48 68.07 53591.25 88888.00 2014-12-19 02:07:44.404 353 15330.53 68.07 53591.26 88888.00 2014-12-19 02:07:44.904 353 15330.48 68.08 53591.27 88888.00 2014-12-19 02:07:45.404 353 15330.42 68.05 53591.25 88888.00 2014-12-19 02:07:45.904 353 15330.39 68.11 53591.23 88888.00 2014-12-19 02:07:46.404 353 15330.43 68.17 53591.24 88888.00 2014-12-19 02:07:46.904 353 15330.47 68.23 53591.24 88888.00 2014-12-19 02:07:47.404 353 15330.42 68.26 53591.21 88888.00 2014-12-19 02:07:47.904 353 15330.43 68.21 53591.19 88888.00 2014-12-19 02:07:48.404 353 15330.42 68.22 53591.16 88888.00 2014-12-19 02:07:48.904 353 15330.42 68.23 53591.16 88888.00 2014-12-19 02:07:49.404 353 15330.46 68.20 53591.20 88888.00 2014-12-19 02:07:49.904 353 15330.50 68.22 53591.23 88888.00 2014-12-19 02:07:50.404 353 15330.50 68.26 53591.24 88888.00 2014-12-19 02:07:50.904 353 15330.48 68.29 53591.21 88888.00 2014-12-19 02:07:51.404 353 15330.48 68.28 53591.17 88888.00 2014-12-19 02:07:51.904 353 15330.43 68.29 53591.16 88888.00 2014-12-19 02:07:52.404 353 15330.46 68.33 53591.08 88888.00 2014-12-19 02:07:52.904 353 15330.42 68.38 53591.07 88888.00 2014-12-19 02:07:53.404 353 15330.46 68.40 53591.10 88888.00 2014-12-19 02:07:53.904 353 15330.46 68.39 53591.12 88888.00 2014-12-19 02:07:54.404 353 15330.42 68.45 53591.05 88888.00 2014-12-19 02:07:54.904 353 15330.47 68.47 53591.04 88888.00 2014-12-19 02:07:55.404 353 15330.46 68.44 53591.03 88888.00 2014-12-19 02:07:55.904 353 15330.47 68.46 53591.06 88888.00 2014-12-19 02:07:56.404 353 15330.49 68.53 53591.06 88888.00 2014-12-19 02:07:56.904 353 15330.47 68.54 53591.07 88888.00 2014-12-19 02:07:57.404 353 15330.44 68.56 53591.06 88888.00 2014-12-19 02:07:57.904 353 15330.43 68.56 53591.03 88888.00 2014-12-19 02:07:58.404 353 15330.44 68.55 53591.01 88888.00 2014-12-19 02:07:58.904 353 15330.49 68.59 53591.03 88888.00 2014-12-19 02:07:59.404 353 15330.49 68.55 53591.05 88888.00 2014-12-19 02:07:59.904 353 15330.52 68.56 53591.06 88888.00 2014-12-19 02:08:00.404 353 15330.48 68.57 53591.05 88888.00 2014-12-19 02:08:00.904 353 15330.46 68.55 53591.06 88888.00 2014-12-19 02:08:01.404 353 15330.46 68.59 53591.03 88888.00 2014-12-19 02:08:01.904 353 15330.46 68.61 53590.99 88888.00 2014-12-19 02:08:02.404 353 15330.44 68.65 53590.94 88888.00 2014-12-19 02:08:02.904 353 15330.46 68.66 53590.95 88888.00 2014-12-19 02:08:03.404 353 15330.49 68.68 53590.90 88888.00 2014-12-19 02:08:03.904 353 15330.50 68.66 53590.96 88888.00 2014-12-19 02:08:04.404 353 15330.47 68.70 53590.99 88888.00 2014-12-19 02:08:04.904 353 15330.44 68.74 53590.98 88888.00 2014-12-19 02:08:05.404 353 15330.43 68.80 53590.89 88888.00 2014-12-19 02:08:05.904 353 15330.43 68.81 53590.87 88888.00 2014-12-19 02:08:06.404 353 15330.42 68.86 53590.93 88888.00 2014-12-19 02:08:06.904 353 15330.41 68.88 53590.93 88888.00 2014-12-19 02:08:07.404 353 15330.42 68.90 53590.89 88888.00 2014-12-19 02:08:07.904 353 15330.41 68.88 53590.83 88888.00 2014-12-19 02:08:08.404 353 15330.35 68.87 53590.83 88888.00 2014-12-19 02:08:08.904 353 15330.35 68.91 53590.84 88888.00 2014-12-19 02:08:09.404 353 15330.37 68.95 53590.83 88888.00 2014-12-19 02:08:09.904 353 15330.34 68.97 53590.83 88888.00 2014-12-19 02:08:10.404 353 15330.35 68.98 53590.83 88888.00 2014-12-19 02:08:10.904 353 15330.38 68.99 53590.82 88888.00 2014-12-19 02:08:11.404 353 15330.34 68.99 53590.83 88888.00 2014-12-19 02:08:11.904 353 15330.34 69.00 53590.82 88888.00 2014-12-19 02:08:12.404 353 15330.31 68.99 53590.82 88888.00 2014-12-19 02:08:12.904 353 15330.31 68.98 53590.82 88888.00 2014-12-19 02:08:13.404 353 15330.29 68.96 53590.87 88888.00 2014-12-19 02:08:13.904 353 15330.26 68.96 53590.87 88888.00 2014-12-19 02:08:14.404 353 15330.24 68.98 53590.90 88888.00 2014-12-19 02:08:14.904 353 15330.23 69.02 53590.92 88888.00 2014-12-19 02:08:15.404 353 15330.25 69.03 53590.89 88888.00 2014-12-19 02:08:15.904 353 15330.24 69.02 53590.85 88888.00 2014-12-19 02:08:16.404 353 15330.28 69.07 53590.83 88888.00 2014-12-19 02:08:16.904 353 15330.32 69.13 53590.83 88888.00 2014-12-19 02:08:17.404 353 15330.25 69.09 53590.81 88888.00 2014-12-19 02:08:17.904 353 15330.21 69.13 53590.79 88888.00 2014-12-19 02:08:18.404 353 15330.21 69.16 53590.73 88888.00 2014-12-19 02:08:18.904 353 15330.23 69.13 53590.68 88888.00 2014-12-19 02:08:19.404 353 15330.23 69.16 53590.71 88888.00 2014-12-19 02:08:19.904 353 15330.23 69.15 53590.75 88888.00 2014-12-19 02:08:20.404 353 15330.21 69.15 53590.82 88888.00 2014-12-19 02:08:20.904 353 15330.20 69.12 53590.83 88888.00 2014-12-19 02:08:21.404 353 15330.13 69.11 53590.79 88888.00 2014-12-19 02:08:21.904 353 15330.10 69.11 53590.75 88888.00 2014-12-19 02:08:22.404 353 15330.14 69.18 53590.74 88888.00 2014-12-19 02:08:22.904 353 15330.15 69.24 53590.67 88888.00 2014-12-19 02:08:23.404 353 15330.15 69.26 53590.68 88888.00 2014-12-19 02:08:23.904 353 15330.16 69.21 53590.68 88888.00 2014-12-19 02:08:24.404 353 15330.15 69.15 53590.72 88888.00 2014-12-19 02:08:24.904 353 15330.11 69.22 53590.72 88888.00 2014-12-19 02:08:25.404 353 15330.08 69.28 53590.63 88888.00 2014-12-19 02:08:25.904 353 15330.11 69.29 53590.69 88888.00 2014-12-19 02:08:26.404 353 15330.11 69.28 53590.76 88888.00 2014-12-19 02:08:26.904 353 15330.10 69.31 53590.81 88888.00 2014-12-19 02:08:27.404 353 15330.08 69.30 53590.80 88888.00 2014-12-19 02:08:27.904 353 15330.08 69.30 53590.77 88888.00 2014-12-19 02:08:28.404 353 15330.01 69.31 53590.75 88888.00 2014-12-19 02:08:28.904 353 15329.99 69.29 53590.75 88888.00 2014-12-19 02:08:29.404 353 15329.97 69.35 53590.77 88888.00 2014-12-19 02:08:29.904 353 15329.96 69.35 53590.75 88888.00 2014-12-19 02:08:30.404 353 15329.96 69.41 53590.80 88888.00 2014-12-19 02:08:30.904 353 15329.93 69.42 53590.83 88888.00 2014-12-19 02:08:31.404 353 15329.90 69.46 53590.76 88888.00 2014-12-19 02:08:31.904 353 15329.87 69.51 53590.72 88888.00 2014-12-19 02:08:32.404 353 15329.85 69.59 53590.67 88888.00 2014-12-19 02:08:32.904 353 15329.85 69.61 53590.65 88888.00 2014-12-19 02:08:33.404 353 15329.86 69.61 53590.66 88888.00 2014-12-19 02:08:33.904 353 15329.87 69.63 53590.62 88888.00 2014-12-19 02:08:34.404 353 15329.87 69.68 53590.68 88888.00 2014-12-19 02:08:34.904 353 15329.85 69.69 53590.73 88888.00 2014-12-19 02:08:35.404 353 15329.84 69.69 53590.72 88888.00 2014-12-19 02:08:35.904 353 15329.84 69.68 53590.77 88888.00 2014-12-19 02:08:36.404 353 15329.78 69.67 53590.79 88888.00 2014-12-19 02:08:36.904 353 15329.84 69.64 53590.75 88888.00 2014-12-19 02:08:37.404 353 15329.77 69.67 53590.72 88888.00 2014-12-19 02:08:37.904 353 15329.72 69.69 53590.68 88888.00 2014-12-19 02:08:38.404 353 15329.69 69.72 53590.71 88888.00 2014-12-19 02:08:38.904 353 15329.66 69.77 53590.63 88888.00 2014-12-19 02:08:39.404 353 15329.67 69.75 53590.63 88888.00 2014-12-19 02:08:39.904 353 15329.67 69.72 53590.67 88888.00 2014-12-19 02:08:40.404 353 15329.63 69.74 53590.61 88888.00 2014-12-19 02:08:40.904 353 15329.63 69.76 53590.60 88888.00 2014-12-19 02:08:41.404 353 15329.63 69.78 53590.63 88888.00 2014-12-19 02:08:41.904 353 15329.63 69.86 53590.65 88888.00 2014-12-19 02:08:42.404 353 15329.65 69.91 53590.63 88888.00 2014-12-19 02:08:42.904 353 15329.65 69.91 53590.62 88888.00 2014-12-19 02:08:43.404 353 15329.63 69.83 53590.61 88888.00 2014-12-19 02:08:43.904 353 15329.62 69.82 53590.60 88888.00 2014-12-19 02:08:44.404 353 15329.62 69.84 53590.59 88888.00 2014-12-19 02:08:44.904 353 15329.61 69.89 53590.58 88888.00 2014-12-19 02:08:45.404 353 15329.54 69.91 53590.63 88888.00 2014-12-19 02:08:45.904 353 15329.52 69.92 53590.66 88888.00 2014-12-19 02:08:46.404 353 15329.49 69.93 53590.59 88888.00 2014-12-19 02:08:46.904 353 15329.51 69.95 53590.55 88888.00 2014-12-19 02:08:47.404 353 15329.52 70.01 53590.56 88888.00 2014-12-19 02:08:47.904 353 15329.50 70.03 53590.56 88888.00 2014-12-19 02:08:48.404 353 15329.49 70.02 53590.61 88888.00 2014-12-19 02:08:48.904 353 15329.47 70.02 53590.66 88888.00 2014-12-19 02:08:49.404 353 15329.49 70.06 53590.65 88888.00 2014-12-19 02:08:49.904 353 15329.42 70.10 53590.60 88888.00 2014-12-19 02:08:50.404 353 15329.39 70.13 53590.60 88888.00 2014-12-19 02:08:50.904 353 15329.38 70.16 53590.64 88888.00 2014-12-19 02:08:51.404 353 15329.36 70.24 53590.67 88888.00 2014-12-19 02:08:51.904 353 15329.38 70.26 53590.66 88888.00 2014-12-19 02:08:52.404 353 15329.30 70.28 53590.56 88888.00 2014-12-19 02:08:52.904 353 15329.27 70.30 53590.51 88888.00 2014-12-19 02:08:53.404 353 15329.22 70.35 53590.53 88888.00 2014-12-19 02:08:53.904 353 15329.18 70.28 53590.52 88888.00 2014-12-19 02:08:54.404 353 15329.20 70.27 53590.51 88888.00 2014-12-19 02:08:54.904 353 15329.18 70.27 53590.51 88888.00 2014-12-19 02:08:55.404 353 15329.16 70.30 53590.53 88888.00 2014-12-19 02:08:55.904 353 15329.12 70.39 53590.52 88888.00 2014-12-19 02:08:56.404 353 15329.08 70.47 53590.58 88888.00 2014-12-19 02:08:56.904 353 15329.04 70.46 53590.60 88888.00 2014-12-19 02:08:57.404 353 15329.05 70.47 53590.54 88888.00 2014-12-19 02:08:57.904 353 15329.04 70.47 53590.49 88888.00 2014-12-19 02:08:58.404 353 15328.98 70.52 53590.55 88888.00 2014-12-19 02:08:58.904 353 15328.96 70.62 53590.59 88888.00 2014-12-19 02:08:59.404 353 15328.94 70.68 53590.55 88888.00 2014-12-19 02:08:59.904 353 15328.95 70.69 53590.48 88888.00 2014-12-19 02:09:00.404 353 15328.90 70.68 53590.43 88888.00 2014-12-19 02:09:00.904 353 15328.87 70.68 53590.38 88888.00 2014-12-19 02:09:01.404 353 15328.87 70.65 53590.34 88888.00 2014-12-19 02:09:01.904 353 15328.88 70.75 53590.32 88888.00 2014-12-19 02:09:02.404 353 15328.87 70.79 53590.38 88888.00 2014-12-19 02:09:02.904 353 15328.86 70.81 53590.41 88888.00 2014-12-19 02:09:03.404 353 15328.87 70.77 53590.43 88888.00 2014-12-19 02:09:03.904 353 15328.88 70.72 53590.43 88888.00 2014-12-19 02:09:04.404 353 15328.88 70.77 53590.41 88888.00 2014-12-19 02:09:04.904 353 15328.80 70.80 53590.36 88888.00 2014-12-19 02:09:05.404 353 15328.79 70.85 53590.37 88888.00 2014-12-19 02:09:05.904 353 15328.82 70.85 53590.34 88888.00 2014-12-19 02:09:06.404 353 15328.82 70.86 53590.29 88888.00 2014-12-19 02:09:06.904 353 15328.84 70.89 53590.29 88888.00 2014-12-19 02:09:07.404 353 15328.77 70.91 53590.27 88888.00 2014-12-19 02:09:07.904 353 15328.73 70.95 53590.20 88888.00 2014-12-19 02:09:08.404 353 15328.76 71.01 53590.17 88888.00 2014-12-19 02:09:08.904 353 15328.76 71.01 53590.16 88888.00 2014-12-19 02:09:09.404 353 15328.73 70.98 53590.13 88888.00 2014-12-19 02:09:09.904 353 15328.71 71.03 53590.14 88888.00 2014-12-19 02:09:10.404 353 15328.68 71.11 53590.17 88888.00 2014-12-19 02:09:10.904 353 15328.65 71.17 53590.17 88888.00 2014-12-19 02:09:11.404 353 15328.63 71.13 53590.15 88888.00 2014-12-19 02:09:11.904 353 15328.65 71.13 53590.08 88888.00 2014-12-19 02:09:12.404 353 15328.66 71.16 53590.06 88888.00 2014-12-19 02:09:12.904 353 15328.65 71.21 53590.06 88888.00 2014-12-19 02:09:13.404 353 15328.62 71.25 53590.03 88888.00 2014-12-19 02:09:13.904 353 15328.56 71.29 53590.00 88888.00 2014-12-19 02:09:14.404 353 15328.56 71.32 53589.98 88888.00 2014-12-19 02:09:14.904 353 15328.54 71.30 53589.95 88888.00 2014-12-19 02:09:15.404 353 15328.53 71.33 53589.96 88888.00 2014-12-19 02:09:15.904 353 15328.57 71.39 53589.82 88888.00 2014-12-19 02:09:16.404 353 15328.54 71.44 53589.77 88888.00 2014-12-19 02:09:16.904 353 15328.54 71.45 53589.80 88888.00 2014-12-19 02:09:17.404 353 15328.56 71.48 53589.79 88888.00 2014-12-19 02:09:17.904 353 15328.52 71.48 53589.76 88888.00 2014-12-19 02:09:18.404 353 15328.45 71.51 53589.77 88888.00 2014-12-19 02:09:18.904 353 15328.41 71.54 53589.76 88888.00 2014-12-19 02:09:19.404 353 15328.41 71.60 53589.73 88888.00 2014-12-19 02:09:19.904 353 15328.43 71.62 53589.77 88888.00 2014-12-19 02:09:20.404 353 15328.44 71.59 53589.80 88888.00 2014-12-19 02:09:20.904 353 15328.41 71.60 53589.76 88888.00 2014-12-19 02:09:21.404 353 15328.41 71.65 53589.73 88888.00 2014-12-19 02:09:21.904 353 15328.33 71.60 53589.71 88888.00 2014-12-19 02:09:22.404 353 15328.32 71.59 53589.77 88888.00 2014-12-19 02:09:22.904 353 15328.32 71.59 53589.74 88888.00 2014-12-19 02:09:23.404 353 15328.31 71.60 53589.65 88888.00 2014-12-19 02:09:23.904 353 15328.30 71.62 53589.61 88888.00 2014-12-19 02:09:24.404 353 15328.34 71.62 53589.61 88888.00 2014-12-19 02:09:24.904 353 15328.29 71.67 53589.53 88888.00 2014-12-19 02:09:25.404 353 15328.29 71.67 53589.52 88888.00 2014-12-19 02:09:25.904 353 15328.30 71.66 53589.52 88888.00 2014-12-19 02:09:26.404 353 15328.21 71.63 53589.43 88888.00 2014-12-19 02:09:26.904 353 15328.20 71.59 53589.33 88888.00 2014-12-19 02:09:27.404 353 15328.24 71.59 53589.31 88888.00 2014-12-19 02:09:27.904 353 15328.24 71.55 53589.22 88888.00 2014-12-19 02:09:28.404 353 15328.18 71.49 53589.14 88888.00 2014-12-19 02:09:28.904 353 15328.09 71.44 53588.97 88888.00 2014-12-19 02:09:29.404 353 15327.90 71.44 53588.72 88888.00 2014-12-19 02:09:29.904 353 15327.63 71.57 53588.45 88888.00 2014-12-19 02:09:30.404 353 15327.43 71.89 53588.20 88888.00 2014-12-19 02:09:30.904 353 15327.42 72.36 53588.03 88888.00 2014-12-19 02:09:31.404 353 15327.54 72.84 53587.98 88888.00 2014-12-19 02:09:31.904 353 15327.90 73.23 53588.01 88888.00 2014-12-19 02:09:32.404 353 15328.27 73.31 53588.12 88888.00 2014-12-19 02:09:32.904 353 15328.51 73.18 53588.27 88888.00 2014-12-19 02:09:33.404 353 15328.65 73.01 53588.47 88888.00 2014-12-19 02:09:33.904 353 15328.77 72.83 53588.63 88888.00 2014-12-19 02:09:34.404 353 15328.78 72.67 53588.72 88888.00 2014-12-19 02:09:34.904 353 15328.71 72.58 53588.80 88888.00 2014-12-19 02:09:35.404 353 15328.67 72.51 53588.84 88888.00 2014-12-19 02:09:35.904 353 15328.52 72.45 53588.87 88888.00 2014-12-19 02:09:36.404 353 15328.42 72.43 53588.87 88888.00 2014-12-19 02:09:36.904 353 15328.42 72.42 53588.90 88888.00 2014-12-19 02:09:37.404 353 15328.36 72.43 53588.88 88888.00 2014-12-19 02:09:37.904 353 15328.33 72.45 53588.88 88888.00 2014-12-19 02:09:38.404 353 15328.33 72.46 53588.85 88888.00 2014-12-19 02:09:38.904 353 15328.26 72.44 53588.83 88888.00 2014-12-19 02:09:39.404 353 15328.24 72.43 53588.82 88888.00 2014-12-19 02:09:39.904 353 15328.26 72.44 53588.83 88888.00 2014-12-19 02:09:40.404 353 15328.27 72.41 53588.88 88888.00 2014-12-19 02:09:40.904 353 15328.30 72.43 53588.87 88888.00 2014-12-19 02:09:41.404 353 15328.24 72.44 53588.86 88888.00 2014-12-19 02:09:41.904 353 15328.21 72.48 53588.92 88888.00 2014-12-19 02:09:42.404 353 15328.14 72.51 53588.94 88888.00 2014-12-19 02:09:42.904 353 15328.15 72.49 53588.97 88888.00 2014-12-19 02:09:43.404 353 15328.21 72.49 53588.95 88888.00 2014-12-19 02:09:43.904 353 15328.18 72.48 53588.91 88888.00 2014-12-19 02:09:44.404 353 15328.16 72.50 53588.90 88888.00 2014-12-19 02:09:44.904 353 15328.12 72.51 53588.88 88888.00 2014-12-19 02:09:45.404 353 15328.12 72.57 53588.84 88888.00 2014-12-19 02:09:45.904 353 15328.07 72.62 53588.83 88888.00 2014-12-19 02:09:46.404 353 15328.11 72.68 53588.83 88888.00 2014-12-19 02:09:46.904 353 15328.08 72.75 53588.84 88888.00 2014-12-19 02:09:47.404 353 15328.04 72.78 53588.86 88888.00 2014-12-19 02:09:47.904 353 15328.07 72.79 53588.90 88888.00 2014-12-19 02:09:48.404 353 15328.06 72.81 53588.88 88888.00 2014-12-19 02:09:48.904 353 15328.05 72.87 53588.92 88888.00 2014-12-19 02:09:49.404 353 15328.05 72.93 53588.88 88888.00 2014-12-19 02:09:49.904 353 15328.04 72.95 53588.84 88888.00 2014-12-19 02:09:50.404 353 15328.03 72.98 53588.85 88888.00 2014-12-19 02:09:50.904 353 15328.05 72.92 53588.87 88888.00 2014-12-19 02:09:51.404 353 15328.06 72.86 53588.85 88888.00 2014-12-19 02:09:51.904 353 15328.02 72.89 53588.79 88888.00 2014-12-19 02:09:52.404 353 15328.02 72.93 53588.73 88888.00 2014-12-19 02:09:52.904 353 15327.95 73.00 53588.64 88888.00 2014-12-19 02:09:53.404 353 15327.97 73.05 53588.60 88888.00 2014-12-19 02:09:53.904 353 15328.00 73.13 53588.65 88888.00 2014-12-19 02:09:54.404 353 15328.08 73.12 53588.67 88888.00 2014-12-19 02:09:54.904 353 15328.04 73.10 53588.66 88888.00 2014-12-19 02:09:55.404 353 15328.02 73.17 53588.68 88888.00 2014-12-19 02:09:55.904 353 15328.02 73.23 53588.72 88888.00 2014-12-19 02:09:56.404 353 15328.00 73.23 53588.77 88888.00 2014-12-19 02:09:56.904 353 15328.02 73.28 53588.72 88888.00 2014-12-19 02:09:57.404 353 15328.06 73.30 53588.64 88888.00 2014-12-19 02:09:57.904 353 15328.02 73.32 53588.57 88888.00 2014-12-19 02:09:58.404 353 15328.03 73.37 53588.56 88888.00 2014-12-19 02:09:58.904 353 15328.00 73.44 53588.57 88888.00 2014-12-19 02:09:59.404 353 15328.02 73.45 53588.57 88888.00 2014-12-19 02:09:59.904 353 15328.00 73.47 53588.56 88888.00 2014-12-19 02:10:00.404 353 15327.94 73.50 53588.50 88888.00 2014-12-19 02:10:00.904 353 15327.91 73.50 53588.46 88888.00 2014-12-19 02:10:01.404 353 15327.89 73.48 53588.46 88888.00 2014-12-19 02:10:01.904 353 15327.90 73.50 53588.46 88888.00 2014-12-19 02:10:02.404 353 15327.87 73.59 53588.44 88888.00 2014-12-19 02:10:02.904 353 15327.87 73.67 53588.47 88888.00 2014-12-19 02:10:03.404 353 15327.93 73.70 53588.50 88888.00 2014-12-19 02:10:03.904 353 15327.91 73.73 53588.53 88888.00 2014-12-19 02:10:04.404 353 15327.89 73.73 53588.53 88888.00 2014-12-19 02:10:04.904 353 15327.88 73.74 53588.46 88888.00 2014-12-19 02:10:05.404 353 15327.84 73.79 53588.44 88888.00 2014-12-19 02:10:05.904 353 15327.80 73.87 53588.44 88888.00 2014-12-19 02:10:06.404 353 15327.85 73.91 53588.37 88888.00 2014-12-19 02:10:06.904 353 15327.90 73.91 53588.37 88888.00 2014-12-19 02:10:07.404 353 15327.93 73.95 53588.35 88888.00 2014-12-19 02:10:07.904 353 15327.93 73.96 53588.25 88888.00 2014-12-19 02:10:08.404 353 15327.93 74.00 53588.24 88888.00 2014-12-19 02:10:08.904 353 15327.89 74.07 53588.22 88888.00 2014-12-19 02:10:09.404 353 15327.90 74.09 53588.23 88888.00 2014-12-19 02:10:09.904 353 15327.90 74.07 53588.25 88888.00 2014-12-19 02:10:10.404 353 15327.89 74.05 53588.24 88888.00 2014-12-19 02:10:10.904 353 15327.91 74.08 53588.21 88888.00 2014-12-19 02:10:11.404 353 15327.88 74.13 53588.16 88888.00 2014-12-19 02:10:11.904 353 15327.84 74.18 53588.13 88888.00 2014-12-19 02:10:12.404 353 15327.81 74.26 53588.11 88888.00 2014-12-19 02:10:12.904 353 15327.86 74.23 53588.09 88888.00 2014-12-19 02:10:13.404 353 15327.87 74.24 53588.06 88888.00 2014-12-19 02:10:13.904 353 15327.84 74.31 53588.05 88888.00 2014-12-19 02:10:14.404 353 15327.81 74.36 53588.00 88888.00 2014-12-19 02:10:14.904 353 15327.81 74.36 53587.93 88888.00 2014-12-19 02:10:15.404 353 15327.79 74.40 53587.95 88888.00 2014-12-19 02:10:15.904 353 15327.75 74.42 53587.94 88888.00 2014-12-19 02:10:16.404 353 15327.76 74.41 53587.89 88888.00 2014-12-19 02:10:16.904 353 15327.77 74.41 53587.86 88888.00 2014-12-19 02:10:17.404 353 15327.75 74.41 53587.90 88888.00 2014-12-19 02:10:17.904 353 15327.69 74.41 53587.89 88888.00 2014-12-19 02:10:18.404 353 15327.64 74.45 53587.87 88888.00 2014-12-19 02:10:18.904 353 15327.66 74.47 53587.86 88888.00 2014-12-19 02:10:19.404 353 15327.66 74.49 53587.81 88888.00 2014-12-19 02:10:19.904 353 15327.73 74.52 53587.81 88888.00 2014-12-19 02:10:20.404 353 15327.70 74.59 53587.78 88888.00 2014-12-19 02:10:20.904 353 15327.67 74.62 53587.77 88888.00 2014-12-19 02:10:21.404 353 15327.68 74.58 53587.74 88888.00 2014-12-19 02:10:21.904 353 15327.75 74.58 53587.72 88888.00 2014-12-19 02:10:22.404 353 15327.77 74.61 53587.72 88888.00 2014-12-19 02:10:22.904 353 15327.81 74.61 53587.67 88888.00 2014-12-19 02:10:23.404 353 15327.82 74.64 53587.67 88888.00 2014-12-19 02:10:23.904 353 15327.80 74.61 53587.65 88888.00 2014-12-19 02:10:24.404 353 15327.80 74.57 53587.64 88888.00 2014-12-19 02:10:24.904 353 15327.85 74.59 53587.65 88888.00 2014-12-19 02:10:25.404 353 15327.87 74.59 53587.66 88888.00 2014-12-19 02:10:25.904 353 15327.86 74.62 53587.61 88888.00 2014-12-19 02:10:26.404 353 15327.86 74.67 53587.57 88888.00 2014-12-19 02:10:26.904 353 15327.88 74.66 53587.52 88888.00 2014-12-19 02:10:27.404 353 15327.90 74.65 53587.49 88888.00 2014-12-19 02:10:27.904 353 15327.91 74.66 53587.46 88888.00 2014-12-19 02:10:28.404 353 15327.91 74.68 53587.40 88888.00 2014-12-19 02:10:28.904 353 15327.91 74.74 53587.35 88888.00 2014-12-19 02:10:29.404 353 15327.91 74.74 53587.32 88888.00 2014-12-19 02:10:29.904 353 15327.94 74.76 53587.26 88888.00 2014-12-19 02:10:30.404 353 15327.98 74.83 53587.25 88888.00 2014-12-19 02:10:30.904 353 15328.02 74.85 53587.26 88888.00 2014-12-19 02:10:31.404 353 15328.04 74.83 53587.23 88888.00 2014-12-19 02:10:31.904 353 15328.06 74.79 53587.16 88888.00 2014-12-19 02:10:32.404 353 15328.13 74.76 53587.17 88888.00 2014-12-19 02:10:32.904 353 15328.08 74.78 53587.15 88888.00 2014-12-19 02:10:33.404 353 15328.09 74.77 53587.10 88888.00 2014-12-19 02:10:33.904 353 15328.14 74.82 53587.09 88888.00 2014-12-19 02:10:34.404 353 15328.21 74.86 53587.02 88888.00 2014-12-19 02:10:34.904 353 15328.25 74.91 53586.96 88888.00 2014-12-19 02:10:35.404 353 15328.24 74.93 53586.92 88888.00 2014-12-19 02:10:35.904 353 15328.26 74.91 53586.92 88888.00 2014-12-19 02:10:36.404 353 15328.26 74.92 53586.89 88888.00 2014-12-19 02:10:36.904 353 15328.25 74.96 53586.88 88888.00 2014-12-19 02:10:37.404 353 15328.24 74.93 53586.83 88888.00 2014-12-19 02:10:37.904 353 15328.29 74.91 53586.83 88888.00 2014-12-19 02:10:38.404 353 15328.32 74.88 53586.83 88888.00 2014-12-19 02:10:38.904 353 15328.32 74.95 53586.79 88888.00 2014-12-19 02:10:39.404 353 15328.35 74.95 53586.78 88888.00 2014-12-19 02:10:39.904 353 15328.40 74.90 53586.78 88888.00 2014-12-19 02:10:40.404 353 15328.44 74.91 53586.77 88888.00 2014-12-19 02:10:40.904 353 15328.41 74.97 53586.77 88888.00 2014-12-19 02:10:41.404 353 15328.42 75.01 53586.77 88888.00 2014-12-19 02:10:41.904 353 15328.49 74.97 53586.78 88888.00 2014-12-19 02:10:42.404 353 15328.53 75.01 53586.76 88888.00 2014-12-19 02:10:42.904 353 15328.54 75.04 53586.68 88888.00 2014-12-19 02:10:43.404 353 15328.53 75.10 53586.58 88888.00 2014-12-19 02:10:43.904 353 15328.51 75.10 53586.52 88888.00 2014-12-19 02:10:44.404 353 15328.54 75.13 53586.48 88888.00 2014-12-19 02:10:44.904 353 15328.58 75.13 53586.48 88888.00 2014-12-19 02:10:45.404 353 15328.59 75.08 53586.48 88888.00 2014-12-19 02:10:45.904 353 15328.65 75.08 53586.50 88888.00 2014-12-19 02:10:46.404 353 15328.65 75.02 53586.44 88888.00 2014-12-19 02:10:46.904 353 15328.69 75.02 53586.42 88888.00 2014-12-19 02:10:47.404 353 15328.75 75.04 53586.43 88888.00 2014-12-19 02:10:47.904 353 15328.77 75.09 53586.42 88888.00 2014-12-19 02:10:48.404 353 15328.79 75.12 53586.40 88888.00 2014-12-19 02:10:48.904 353 15328.77 75.13 53586.37 88888.00 2014-12-19 02:10:49.404 353 15328.73 75.16 53586.36 88888.00 2014-12-19 02:10:49.904 353 15328.77 75.16 53586.23 88888.00 2014-12-19 02:10:50.404 353 15328.82 75.12 53586.24 88888.00 2014-12-19 02:10:50.904 353 15328.85 75.11 53586.21 88888.00 2014-12-19 02:10:51.404 353 15328.87 75.16 53586.18 88888.00 2014-12-19 02:10:51.904 353 15328.87 75.22 53586.14 88888.00 2014-12-19 02:10:52.404 353 15328.91 75.22 53586.15 88888.00 2014-12-19 02:10:52.904 353 15328.89 75.20 53586.09 88888.00 2014-12-19 02:10:53.404 353 15328.89 75.16 53586.03 88888.00 2014-12-19 02:10:53.904 353 15328.93 75.13 53586.04 88888.00 2014-12-19 02:10:54.404 353 15328.94 75.14 53586.01 88888.00 2014-12-19 02:10:54.904 353 15328.97 75.18 53586.03 88888.00 2014-12-19 02:10:55.404 353 15329.03 75.18 53586.08 88888.00 2014-12-19 02:10:55.904 353 15328.98 75.28 53586.10 88888.00 2014-12-19 02:10:56.404 353 15328.98 75.27 53586.12 88888.00 2014-12-19 02:10:56.904 353 15329.02 75.22 53586.13 88888.00 2014-12-19 02:10:57.404 353 15329.04 75.20 53586.10 88888.00 2014-12-19 02:10:57.904 353 15329.03 75.21 53586.03 88888.00 2014-12-19 02:10:58.404 353 15328.96 75.22 53586.06 88888.00 2014-12-19 02:10:58.904 353 15329.00 75.29 53586.03 88888.00 2014-12-19 02:10:59.404 353 15329.05 75.40 53586.00 88888.00 2014-12-19 02:10:59.904 353 15329.07 75.47 53586.02 88888.00 2014-12-19 02:11:00.404 353 15329.09 75.48 53586.00 88888.00 2014-12-19 02:11:00.904 353 15329.05 75.47 53586.00 88888.00 2014-12-19 02:11:01.404 353 15329.03 75.47 53586.01 88888.00 2014-12-19 02:11:01.904 353 15329.03 75.44 53586.02 88888.00 2014-12-19 02:11:02.404 353 15329.06 75.51 53585.94 88888.00 2014-12-19 02:11:02.904 353 15329.08 75.46 53585.95 88888.00 2014-12-19 02:11:03.404 353 15329.14 75.43 53585.95 88888.00 2014-12-19 02:11:03.904 353 15329.22 75.43 53585.94 88888.00 2014-12-19 02:11:04.404 353 15329.22 75.48 53585.94 88888.00 2014-12-19 02:11:04.904 353 15329.22 75.54 53585.93 88888.00 2014-12-19 02:11:05.404 353 15329.29 75.60 53585.90 88888.00 2014-12-19 02:11:05.904 353 15329.33 75.62 53585.89 88888.00 2014-12-19 02:11:06.404 353 15329.35 75.56 53585.85 88888.00 2014-12-19 02:11:06.904 353 15329.39 75.56 53585.82 88888.00 2014-12-19 02:11:07.404 353 15329.40 75.60 53585.82 88888.00 2014-12-19 02:11:07.904 353 15329.36 75.60 53585.76 88888.00 2014-12-19 02:11:08.404 353 15329.40 75.68 53585.73 88888.00 2014-12-19 02:11:08.904 353 15329.39 75.65 53585.72 88888.00 2014-12-19 02:11:09.404 353 15329.41 75.68 53585.76 88888.00 2014-12-19 02:11:09.904 353 15329.47 75.69 53585.74 88888.00 2014-12-19 02:11:10.404 353 15329.51 75.69 53585.72 88888.00 2014-12-19 02:11:10.904 353 15329.49 75.68 53585.67 88888.00 2014-12-19 02:11:11.404 353 15329.49 75.66 53585.65 88888.00 2014-12-19 02:11:11.904 353 15329.49 75.70 53585.69 88888.00 2014-12-19 02:11:12.404 353 15329.52 75.69 53585.70 88888.00 2014-12-19 02:11:12.904 353 15329.53 75.73 53585.72 88888.00 2014-12-19 02:11:13.404 353 15329.54 75.74 53585.71 88888.00 2014-12-19 02:11:13.904 353 15329.58 75.69 53585.61 88888.00 2014-12-19 02:11:14.404 353 15329.62 75.68 53585.62 88888.00 2014-12-19 02:11:14.904 353 15329.59 75.72 53585.63 88888.00 2014-12-19 02:11:15.404 353 15329.59 75.77 53585.68 88888.00 2014-12-19 02:11:15.904 353 15329.59 75.79 53585.71 88888.00 2014-12-19 02:11:16.404 353 15329.63 75.79 53585.72 88888.00 2014-12-19 02:11:16.904 353 15329.71 75.75 53585.71 88888.00 2014-12-19 02:11:17.404 353 15329.75 75.75 53585.71 88888.00 2014-12-19 02:11:17.904 353 15329.71 75.82 53585.65 88888.00 2014-12-19 02:11:18.404 353 15329.68 75.87 53585.64 88888.00 2014-12-19 02:11:18.904 353 15329.74 75.91 53585.61 88888.00 2014-12-19 02:11:19.404 353 15329.78 75.88 53585.61 88888.00 2014-12-19 02:11:19.904 353 15329.84 75.87 53585.58 88888.00 2014-12-19 02:11:20.404 353 15329.80 75.90 53585.60 88888.00 2014-12-19 02:11:20.904 353 15329.80 75.91 53585.60 88888.00 2014-12-19 02:11:21.404 353 15329.80 75.89 53585.55 88888.00 2014-12-19 02:11:21.904 353 15329.81 75.95 53585.56 88888.00 2014-12-19 02:11:22.404 353 15329.88 75.91 53585.56 88888.00 2014-12-19 02:11:22.904 353 15329.90 75.89 53585.60 88888.00 2014-12-19 02:11:23.404 353 15329.92 75.85 53585.60 88888.00 2014-12-19 02:11:23.904 353 15329.87 75.94 53585.62 88888.00 2014-12-19 02:11:24.404 353 15329.85 75.98 53585.65 88888.00 2014-12-19 02:11:24.904 353 15329.90 75.95 53585.67 88888.00 2014-12-19 02:11:25.404 353 15329.95 75.97 53585.65 88888.00 2014-12-19 02:11:25.904 353 15329.98 76.00 53585.54 88888.00 2014-12-19 02:11:26.404 353 15330.02 76.07 53585.42 88888.00 2014-12-19 02:11:26.904 353 15330.01 76.09 53585.39 88888.00 2014-12-19 02:11:27.404 353 15330.04 76.13 53585.44 88888.00 2014-12-19 02:11:27.904 353 15330.05 76.13 53585.49 88888.00 2014-12-19 02:11:28.404 353 15330.06 76.11 53585.42 88888.00 2014-12-19 02:11:28.904 353 15330.07 76.09 53585.43 88888.00 2014-12-19 02:11:29.404 353 15330.08 76.08 53585.45 88888.00 2014-12-19 02:11:29.904 353 15330.13 76.08 53585.43 88888.00 2014-12-19 02:11:30.404 353 15330.11 76.13 53585.42 88888.00 2014-12-19 02:11:30.904 353 15330.07 76.17 53585.47 88888.00 2014-12-19 02:11:31.404 353 15330.06 76.14 53585.50 88888.00 2014-12-19 02:11:31.904 353 15330.11 76.14 53585.48 88888.00 2014-12-19 02:11:32.404 353 15330.20 76.15 53585.44 88888.00 2014-12-19 02:11:32.904 353 15330.20 76.13 53585.50 88888.00 2014-12-19 02:11:33.404 353 15330.16 76.07 53585.42 88888.00 2014-12-19 02:11:33.904 353 15330.21 76.08 53585.42 88888.00 2014-12-19 02:11:34.404 353 15330.28 76.09 53585.42 88888.00 2014-12-19 02:11:34.904 353 15330.22 76.08 53585.41 88888.00 2014-12-19 02:11:35.404 353 15330.22 76.04 53585.37 88888.00 2014-12-19 02:11:35.904 353 15330.25 76.05 53585.25 88888.00 2014-12-19 02:11:36.404 353 15330.24 76.09 53585.24 88888.00 2014-12-19 02:11:36.904 353 15330.26 76.08 53585.23 88888.00 2014-12-19 02:11:37.404 353 15330.26 76.06 53585.31 88888.00 2014-12-19 02:11:37.904 353 15330.28 76.06 53585.34 88888.00 2014-12-19 02:11:38.404 353 15330.29 76.13 53585.33 88888.00 2014-12-19 02:11:38.904 353 15330.30 76.14 53585.34 88888.00 2014-12-19 02:11:39.404 353 15330.35 76.18 53585.32 88888.00 2014-12-19 02:11:39.904 353 15330.35 76.20 53585.36 88888.00 2014-12-19 02:11:40.404 353 15330.32 76.20 53585.37 88888.00 2014-12-19 02:11:40.904 353 15330.35 76.23 53585.30 88888.00 2014-12-19 02:11:41.404 353 15330.37 76.16 53585.18 88888.00 2014-12-19 02:11:41.904 353 15330.38 76.13 53585.16 88888.00 2014-12-19 02:11:42.404 353 15330.38 76.15 53585.16 88888.00 2014-12-19 02:11:42.904 353 15330.35 76.12 53585.12 88888.00 2014-12-19 02:11:43.404 353 15330.37 76.05 53585.13 88888.00 2014-12-19 02:11:43.904 353 15330.40 76.07 53585.11 88888.00 2014-12-19 02:11:44.404 353 15330.40 76.08 53585.05 88888.00 2014-12-19 02:11:44.904 353 15330.37 76.13 53585.05 88888.00 2014-12-19 02:11:45.404 353 15330.35 76.17 53585.11 88888.00 2014-12-19 02:11:45.904 353 15330.39 76.18 53585.11 88888.00 2014-12-19 02:11:46.404 353 15330.35 76.21 53585.08 88888.00 2014-12-19 02:11:46.904 353 15330.32 76.22 53585.04 88888.00 2014-12-19 02:11:47.404 353 15330.30 76.23 53585.04 88888.00 2014-12-19 02:11:47.904 353 15330.29 76.23 53585.00 88888.00 2014-12-19 02:11:48.404 353 15330.30 76.23 53585.00 88888.00 2014-12-19 02:11:48.904 353 15330.31 76.21 53585.02 88888.00 2014-12-19 02:11:49.404 353 15330.35 76.18 53585.02 88888.00 2014-12-19 02:11:49.904 353 15330.34 76.22 53584.96 88888.00 2014-12-19 02:11:50.404 353 15330.33 76.20 53584.91 88888.00 2014-12-19 02:11:50.904 353 15330.34 76.15 53584.88 88888.00 2014-12-19 02:11:51.404 353 15330.39 76.15 53584.84 88888.00 2014-12-19 02:11:51.904 353 15330.34 76.13 53584.82 88888.00 2014-12-19 02:11:52.404 353 15330.38 76.13 53584.88 88888.00 2014-12-19 02:11:52.904 353 15330.40 76.16 53584.92 88888.00 2014-12-19 02:11:53.404 353 15330.42 76.17 53584.93 88888.00 2014-12-19 02:11:53.904 353 15330.43 76.17 53584.94 88888.00 2014-12-19 02:11:54.404 353 15330.38 76.23 53584.94 88888.00 2014-12-19 02:11:54.904 353 15330.34 76.21 53584.89 88888.00 2014-12-19 02:11:55.404 353 15330.33 76.16 53584.91 88888.00 2014-12-19 02:11:55.904 353 15330.34 76.17 53584.92 88888.00 2014-12-19 02:11:56.404 353 15330.33 76.18 53584.91 88888.00 2014-12-19 02:11:56.904 353 15330.32 76.15 53584.85 88888.00 2014-12-19 02:11:57.405 353 15330.31 76.12 53584.77 88888.00 2014-12-19 02:11:57.905 353 15330.30 76.08 53584.75 88888.00 2014-12-19 02:11:58.405 353 15330.31 76.08 53584.83 88888.00 2014-12-19 02:11:58.905 353 15330.32 76.08 53584.85 88888.00 2014-12-19 02:11:59.405 353 15330.33 76.07 53584.82 88888.00 2014-12-19 02:11:59.905 353 15330.34 76.06 53584.83 88888.00 2014-12-19 02:12:00.405 353 15330.34 76.14 53584.83 88888.00 2014-12-19 02:12:00.905 353 15330.30 76.13 53584.80 88888.00 2014-12-19 02:12:01.405 353 15330.32 76.12 53584.83 88888.00 2014-12-19 02:12:01.905 353 15330.32 76.17 53584.88 88888.00 2014-12-19 02:12:02.405 353 15330.38 76.21 53584.83 88888.00 2014-12-19 02:12:02.905 353 15330.34 76.18 53584.80 88888.00 2014-12-19 02:12:03.405 353 15330.35 76.21 53584.84 88888.00 2014-12-19 02:12:03.905 353 15330.32 76.25 53584.80 88888.00 2014-12-19 02:12:04.405 353 15330.32 76.28 53584.74 88888.00 2014-12-19 02:12:04.905 353 15330.30 76.28 53584.71 88888.00 2014-12-19 02:12:05.405 353 15330.30 76.26 53584.70 88888.00 2014-12-19 02:12:05.905 353 15330.28 76.29 53584.70 88888.00 2014-12-19 02:12:06.405 353 15330.34 76.38 53584.72 88888.00 2014-12-19 02:12:06.905 353 15330.32 76.42 53584.72 88888.00 2014-12-19 02:12:07.405 353 15330.31 76.44 53584.71 88888.00 2014-12-19 02:12:07.905 353 15330.34 76.48 53584.72 88888.00 2014-12-19 02:12:08.405 353 15330.35 76.47 53584.71 88888.00 2014-12-19 02:12:08.905 353 15330.35 76.46 53584.71 88888.00 2014-12-19 02:12:09.405 353 15330.31 76.42 53584.71 88888.00 2014-12-19 02:12:09.905 353 15330.26 76.41 53584.73 88888.00 2014-12-19 02:12:10.405 353 15330.25 76.44 53584.78 88888.00 2014-12-19 02:12:10.905 353 15330.30 76.48 53584.77 88888.00 2014-12-19 02:12:11.405 353 15330.32 76.49 53584.75 88888.00 2014-12-19 02:12:11.905 353 15330.26 76.54 53584.64 88888.00 2014-12-19 02:12:12.405 353 15330.23 76.56 53584.61 88888.00 2014-12-19 02:12:12.905 353 15330.24 76.60 53584.63 88888.00 2014-12-19 02:12:13.405 353 15330.30 76.59 53584.63 88888.00 2014-12-19 02:12:13.905 353 15330.29 76.59 53584.67 88888.00 2014-12-19 02:12:14.405 353 15330.25 76.58 53584.73 88888.00 2014-12-19 02:12:14.905 353 15330.22 76.56 53584.74 88888.00 2014-12-19 02:12:15.405 353 15330.21 76.57 53584.72 88888.00 2014-12-19 02:12:15.905 353 15330.19 76.59 53584.74 88888.00 2014-12-19 02:12:16.405 353 15330.22 76.65 53584.67 88888.00 2014-12-19 02:12:16.905 353 15330.21 76.63 53584.60 88888.00 2014-12-19 02:12:17.405 353 15330.16 76.63 53584.59 88888.00 2014-12-19 02:12:17.905 353 15330.14 76.64 53584.60 88888.00 2014-12-19 02:12:18.405 353 15330.15 76.59 53584.61 88888.00 2014-12-19 02:12:18.905 353 15330.13 76.66 53584.52 88888.00 2014-12-19 02:12:19.405 353 15330.08 76.70 53584.42 88888.00 2014-12-19 02:12:19.905 353 15330.12 76.69 53584.39 88888.00 2014-12-19 02:12:20.405 353 15330.13 76.69 53584.37 88888.00 2014-12-19 02:12:20.905 353 15330.14 76.68 53584.41 88888.00 2014-12-19 02:12:21.405 353 15330.17 76.64 53584.44 88888.00 2014-12-19 02:12:21.905 353 15330.19 76.64 53584.44 88888.00 2014-12-19 02:12:22.405 353 15330.13 76.63 53584.43 88888.00 2014-12-19 02:12:22.905 353 15330.11 76.66 53584.41 88888.00 2014-12-19 02:12:23.405 353 15330.13 76.66 53584.40 88888.00 2014-12-19 02:12:23.905 353 15330.17 76.68 53584.35 88888.00 2014-12-19 02:12:24.405 353 15330.14 76.75 53584.35 88888.00 2014-12-19 02:12:24.905 353 15330.10 76.78 53584.29 88888.00 2014-12-19 02:12:25.405 353 15330.10 76.76 53584.34 88888.00 2014-12-19 02:12:25.905 353 15330.12 76.78 53584.33 88888.00 2014-12-19 02:12:26.405 353 15330.11 76.80 53584.24 88888.00 2014-12-19 02:12:26.905 353 15330.11 76.82 53584.15 88888.00 2014-12-19 02:12:27.405 353 15330.12 76.87 53584.12 88888.00 2014-12-19 02:12:27.905 353 15330.04 76.81 53584.13 88888.00 2014-12-19 02:12:28.405 353 15330.05 76.77 53584.18 88888.00 2014-12-19 02:12:28.905 353 15330.01 76.83 53584.17 88888.00 2014-12-19 02:12:29.405 353 15330.02 76.87 53584.16 88888.00 2014-12-19 02:12:29.905 353 15329.99 76.87 53584.19 88888.00 2014-12-19 02:12:30.405 353 15329.99 76.90 53584.20 88888.00 2014-12-19 02:12:30.905 353 15330.03 76.96 53584.21 88888.00 2014-12-19 02:12:31.405 353 15329.99 77.00 53584.19 88888.00 2014-12-19 02:12:31.905 353 15329.95 77.02 53584.18 88888.00 2014-12-19 02:12:32.405 353 15329.96 76.99 53584.17 88888.00 2014-12-19 02:12:32.905 353 15329.99 77.00 53584.17 88888.00 2014-12-19 02:12:33.405 353 15329.96 77.12 53584.14 88888.00 2014-12-19 02:12:33.905 353 15329.95 77.17 53584.06 88888.00 2014-12-19 02:12:34.405 353 15329.96 77.11 53584.04 88888.00 2014-12-19 02:12:34.905 353 15329.96 77.09 53584.07 88888.00 2014-12-19 02:12:35.405 353 15329.97 77.07 53584.03 88888.00 2014-12-19 02:12:35.905 353 15330.02 77.12 53584.03 88888.00 2014-12-19 02:12:36.405 353 15329.98 77.17 53584.04 88888.00 2014-12-19 02:12:36.905 353 15329.95 77.15 53584.02 88888.00 2014-12-19 02:12:37.405 353 15329.89 77.03 53584.03 88888.00 2014-12-19 02:12:37.905 353 15329.88 77.10 53584.07 88888.00 2014-12-19 02:12:38.405 353 15329.87 77.16 53584.07 88888.00 2014-12-19 02:12:38.905 353 15329.89 77.08 53584.03 88888.00 2014-12-19 02:12:39.405 353 15329.86 77.07 53583.96 88888.00 2014-12-19 02:12:39.905 353 15329.83 77.09 53583.91 88888.00 2014-12-19 02:12:40.405 353 15329.87 77.13 53583.88 88888.00 2014-12-19 02:12:40.905 353 15329.86 77.15 53583.82 88888.00 2014-12-19 02:12:41.405 353 15329.84 77.08 53583.84 88888.00 2014-12-19 02:12:41.905 353 15329.85 77.12 53583.88 88888.00 2014-12-19 02:12:42.405 353 15329.84 77.12 53583.88 88888.00 2014-12-19 02:12:42.905 353 15329.85 77.20 53583.90 88888.00 2014-12-19 02:12:43.405 353 15329.83 77.26 53583.92 88888.00 2014-12-19 02:12:43.905 353 15329.76 77.30 53583.89 88888.00 2014-12-19 02:12:44.405 353 15329.79 77.32 53583.83 88888.00 2014-12-19 02:12:44.905 353 15329.78 77.29 53583.84 88888.00 2014-12-19 02:12:45.405 353 15329.78 77.27 53583.84 88888.00 2014-12-19 02:12:45.905 353 15329.76 77.32 53583.80 88888.00 2014-12-19 02:12:46.405 353 15329.74 77.37 53583.80 88888.00 2014-12-19 02:12:46.905 353 15329.68 77.38 53583.80 88888.00 2014-12-19 02:12:47.405 353 15329.69 77.38 53583.77 88888.00 2014-12-19 02:12:47.905 353 15329.70 77.43 53583.68 88888.00 2014-12-19 02:12:48.405 353 15329.72 77.43 53583.63 88888.00 2014-12-19 02:12:48.905 353 15329.74 77.36 53583.58 88888.00 2014-12-19 02:12:49.405 353 15329.71 77.41 53583.57 88888.00 2014-12-19 02:12:49.905 353 15329.70 77.43 53583.58 88888.00 2014-12-19 02:12:50.405 353 15329.62 77.42 53583.58 88888.00 2014-12-19 02:12:50.905 353 15329.60 77.44 53583.56 88888.00 2014-12-19 02:12:51.405 353 15329.58 77.50 53583.52 88888.00 2014-12-19 02:12:51.905 353 15329.57 77.49 53583.51 88888.00 2014-12-19 02:12:52.405 353 15329.59 77.49 53583.42 88888.00 2014-12-19 02:12:52.905 353 15329.60 77.51 53583.41 88888.00 2014-12-19 02:12:53.405 353 15329.60 77.49 53583.43 88888.00 2014-12-19 02:12:53.905 353 15329.54 77.50 53583.35 88888.00 2014-12-19 02:12:54.405 353 15329.47 77.55 53583.34 88888.00 2014-12-19 02:12:54.905 353 15329.50 77.64 53583.33 88888.00 2014-12-19 02:12:55.405 353 15329.51 77.67 53583.34 88888.00 2014-12-19 02:12:55.905 353 15329.48 77.60 53583.26 88888.00 2014-12-19 02:12:56.405 353 15329.45 77.59 53583.19 88888.00 2014-12-19 02:12:56.905 353 15329.45 77.60 53583.17 88888.00 2014-12-19 02:12:57.405 353 15329.45 77.56 53583.20 88888.00 2014-12-19 02:12:57.905 353 15329.42 77.58 53583.29 88888.00 2014-12-19 02:12:58.405 353 15329.41 77.55 53583.27 88888.00 2014-12-19 02:12:58.905 353 15329.39 77.59 53583.26 88888.00 2014-12-19 02:12:59.405 353 15329.44 77.61 53583.19 88888.00 2014-12-19 02:12:59.905 353 15329.47 77.65 53583.13 88888.00 2014-12-19 02:13:00.405 353 15329.45 77.67 53583.10 88888.00 2014-12-19 02:13:00.905 353 15329.43 77.65 53583.09 88888.00 2014-12-19 02:13:01.405 353 15329.43 77.72 53583.08 88888.00 2014-12-19 02:13:01.905 353 15329.45 77.75 53583.03 88888.00 2014-12-19 02:13:02.405 353 15329.44 77.72 53583.01 88888.00 2014-12-19 02:13:02.905 353 15329.48 77.72 53582.98 88888.00 2014-12-19 02:13:03.405 353 15329.43 77.77 53582.91 88888.00 2014-12-19 02:13:03.905 353 15329.41 77.73 53582.88 88888.00 2014-12-19 02:13:04.405 353 15329.42 77.76 53582.89 88888.00 2014-12-19 02:13:04.905 353 15329.43 77.77 53582.89 88888.00 2014-12-19 02:13:05.405 353 15329.42 77.80 53582.89 88888.00 2014-12-19 02:13:05.905 353 15329.45 77.79 53582.83 88888.00 2014-12-19 02:13:06.405 353 15329.47 77.77 53582.81 88888.00 2014-12-19 02:13:06.905 353 15329.41 77.76 53582.75 88888.00 2014-12-19 02:13:07.405 353 15329.42 77.80 53582.74 88888.00 2014-12-19 02:13:07.905 353 15329.44 77.80 53582.74 88888.00 2014-12-19 02:13:08.405 353 15329.43 77.78 53582.70 88888.00 2014-12-19 02:13:08.905 353 15329.47 77.70 53582.69 88888.00 2014-12-19 02:13:09.405 353 15329.44 77.73 53582.70 88888.00 2014-12-19 02:13:09.905 353 15329.42 77.71 53582.65 88888.00 2014-12-19 02:13:10.405 353 15329.40 77.75 53582.59 88888.00 2014-12-19 02:13:10.905 353 15329.44 77.78 53582.54 88888.00 2014-12-19 02:13:11.405 353 15329.52 77.78 53582.57 88888.00 2014-12-19 02:13:11.905 353 15329.52 77.77 53582.57 88888.00 2014-12-19 02:13:12.405 353 15329.52 77.71 53582.61 88888.00 2014-12-19 02:13:12.905 353 15329.51 77.68 53582.65 88888.00 2014-12-19 02:13:13.405 353 15329.53 77.70 53582.62 88888.00 2014-12-19 02:13:13.905 353 15329.56 77.73 53582.62 88888.00 2014-12-19 02:13:14.405 353 15329.56 77.73 53582.56 88888.00 2014-12-19 02:13:14.905 353 15329.58 77.72 53582.56 88888.00 2014-12-19 02:13:15.405 353 15329.59 77.81 53582.51 88888.00 2014-12-19 02:13:15.905 353 15329.56 77.85 53582.43 88888.00 2014-12-19 02:13:16.405 353 15329.57 77.87 53582.45 88888.00 2014-12-19 02:13:16.905 353 15329.59 77.82 53582.38 88888.00 2014-12-19 02:13:17.405 353 15329.60 77.85 53582.36 88888.00 2014-12-19 02:13:17.905 353 15329.59 77.87 53582.34 88888.00 2014-12-19 02:13:18.405 353 15329.62 77.87 53582.35 88888.00 2014-12-19 02:13:18.905 353 15329.65 77.88 53582.32 88888.00 2014-12-19 02:13:19.405 353 15329.67 77.87 53582.31 88888.00 2014-12-19 02:13:19.905 353 15329.69 77.84 53582.27 88888.00 2014-12-19 02:13:20.405 353 15329.72 77.87 53582.26 88888.00 2014-12-19 02:13:20.905 353 15329.70 77.90 53582.23 88888.00 2014-12-19 02:13:21.405 353 15329.67 77.90 53582.19 88888.00 2014-12-19 02:13:21.905 353 15329.63 77.93 53582.19 88888.00 2014-12-19 02:13:22.405 353 15329.68 77.96 53582.16 88888.00 2014-12-19 02:13:22.905 353 15329.75 78.01 53582.13 88888.00 2014-12-19 02:13:23.405 353 15329.74 78.02 53582.16 88888.00 2014-12-19 02:13:23.905 353 15329.68 78.03 53582.19 88888.00 2014-12-19 02:13:24.405 353 15329.66 78.04 53582.09 88888.00 2014-12-19 02:13:24.905 353 15329.63 78.02 53582.08 88888.00 2014-12-19 02:13:25.405 353 15329.67 77.99 53582.10 88888.00 2014-12-19 02:13:25.905 353 15329.69 77.98 53582.12 88888.00 2014-12-19 02:13:26.405 353 15329.68 78.04 53582.12 88888.00 2014-12-19 02:13:26.905 353 15329.68 78.03 53582.11 88888.00 2014-12-19 02:13:27.405 353 15329.67 78.07 53582.05 88888.00 2014-12-19 02:13:27.905 353 15329.72 78.13 53582.01 88888.00 2014-12-19 02:13:28.405 353 15329.76 78.12 53582.00 88888.00 2014-12-19 02:13:28.905 353 15329.77 78.07 53582.05 88888.00 2014-12-19 02:13:29.405 353 15329.84 78.05 53582.00 88888.00 2014-12-19 02:13:29.905 353 15329.85 78.07 53582.01 88888.00 2014-12-19 02:13:30.405 353 15329.83 78.12 53582.01 88888.00 2014-12-19 02:13:30.905 353 15329.86 78.08 53581.96 88888.00 2014-12-19 02:13:31.405 353 15329.86 78.10 53581.86 88888.00 2014-12-19 02:13:31.905 353 15329.89 78.10 53581.85 88888.00 2014-12-19 02:13:32.405 353 15329.94 78.08 53581.89 88888.00 2014-12-19 02:13:32.905 353 15329.95 78.13 53581.88 88888.00 2014-12-19 02:13:33.405 353 15329.97 78.13 53581.87 88888.00 2014-12-19 02:13:33.905 353 15330.01 78.07 53581.76 88888.00 2014-12-19 02:13:34.405 353 15329.98 78.03 53581.74 88888.00 2014-12-19 02:13:34.905 353 15329.94 78.04 53581.79 88888.00 2014-12-19 02:13:35.405 353 15329.97 78.10 53581.82 88888.00 2014-12-19 02:13:35.905 353 15330.02 78.08 53581.79 88888.00 2014-12-19 02:13:36.405 353 15330.05 78.08 53581.79 88888.00 2014-12-19 02:13:36.905 353 15330.04 78.08 53581.76 88888.00 2014-12-19 02:13:37.405 353 15330.05 78.10 53581.69 88888.00 2014-12-19 02:13:37.905 353 15330.06 78.07 53581.65 88888.00 2014-12-19 02:13:38.405 353 15330.14 78.03 53581.60 88888.00 2014-12-19 02:13:38.905 353 15330.19 78.03 53581.55 88888.00 2014-12-19 02:13:39.405 353 15330.25 78.05 53581.50 88888.00 2014-12-19 02:13:39.905 353 15330.30 78.08 53581.55 88888.00 2014-12-19 02:13:40.405 353 15330.25 78.11 53581.50 88888.00 2014-12-19 02:13:40.905 353 15330.28 78.12 53581.54 88888.00 2014-12-19 02:13:41.405 353 15330.30 78.11 53581.51 88888.00 2014-12-19 02:13:41.905 353 15330.34 78.08 53581.51 88888.00 2014-12-19 02:13:42.405 353 15330.34 78.06 53581.50 88888.00 2014-12-19 02:13:42.905 353 15330.33 78.06 53581.47 88888.00 2014-12-19 02:13:43.405 353 15330.39 78.04 53581.46 88888.00 2014-12-19 02:13:43.905 353 15330.46 78.06 53581.47 88888.00 2014-12-19 02:13:44.405 353 15330.56 78.04 53581.44 88888.00 2014-12-19 02:13:44.905 353 15330.48 78.04 53581.41 88888.00 2014-12-19 02:13:45.405 353 15330.50 78.04 53581.35 88888.00 2014-12-19 02:13:45.905 353 15330.52 78.03 53581.34 88888.00 2014-12-19 02:13:46.405 353 15330.52 77.98 53581.35 88888.00 2014-12-19 02:13:46.905 353 15330.55 77.95 53581.24 88888.00 2014-12-19 02:13:47.405 353 15330.57 77.97 53581.18 88888.00 2014-12-19 02:13:47.905 353 15330.57 78.04 53581.18 88888.00 2014-12-19 02:13:48.405 353 15330.61 78.03 53581.20 88888.00 2014-12-19 02:13:48.905 353 15330.69 77.99 53581.18 88888.00 2014-12-19 02:13:49.405 353 15330.70 77.96 53581.25 88888.00 2014-12-19 02:13:49.905 353 15330.73 77.97 53581.22 88888.00 2014-12-19 02:13:50.405 353 15330.71 77.96 53581.18 88888.00 2014-12-19 02:13:50.905 353 15330.77 77.93 53581.15 88888.00 2014-12-19 02:13:51.405 353 15330.87 77.85 53581.12 88888.00 2014-12-19 02:13:51.905 353 15330.92 77.86 53581.13 88888.00 2014-12-19 02:13:52.405 353 15330.94 77.88 53581.10 88888.00 2014-12-19 02:13:52.905 353 15330.87 77.86 53581.01 88888.00 2014-12-19 02:13:53.405 353 15330.90 77.87 53580.98 88888.00 2014-12-19 02:13:53.905 353 15330.90 77.86 53580.95 88888.00 2014-12-19 02:13:54.405 353 15330.96 77.77 53580.95 88888.00 2014-12-19 02:13:54.905 353 15331.02 77.76 53580.95 88888.00 2014-12-19 02:13:55.405 353 15331.05 77.79 53580.97 88888.00 2014-12-19 02:13:55.905 353 15330.99 77.81 53580.93 88888.00 2014-12-19 02:13:56.405 353 15331.03 77.76 53580.93 88888.00 2014-12-19 02:13:56.905 353 15331.11 77.72 53580.89 88888.00 2014-12-19 02:13:57.405 353 15331.08 77.73 53580.85 88888.00 2014-12-19 02:13:57.905 353 15331.13 77.72 53580.88 88888.00 2014-12-19 02:13:58.405 353 15331.15 77.72 53580.87 88888.00 2014-12-19 02:13:58.905 353 15331.20 77.75 53580.85 88888.00 2014-12-19 02:13:59.405 353 15331.17 77.73 53580.85 88888.00 2014-12-19 02:13:59.905 353 15331.20 77.69 53580.77 88888.00 2014-12-19 02:14:00.405 353 15331.26 77.70 53580.68 88888.00 2014-12-19 02:14:00.905 353 15331.25 77.65 53580.65 88888.00 2014-12-19 02:14:01.405 353 15331.28 77.63 53580.61 88888.00 2014-12-19 02:14:01.905 353 15331.31 77.62 53580.65 88888.00 2014-12-19 02:14:02.405 353 15331.33 77.58 53580.67 88888.00 2014-12-19 02:14:02.905 353 15331.40 77.51 53580.67 88888.00 2014-12-19 02:14:03.405 353 15331.41 77.44 53580.67 88888.00 2014-12-19 02:14:03.905 353 15331.43 77.43 53580.68 88888.00 2014-12-19 02:14:04.405 353 15331.42 77.42 53580.65 88888.00 2014-12-19 02:14:04.905 353 15331.47 77.43 53580.64 88888.00 2014-12-19 02:14:05.405 353 15331.48 77.41 53580.63 88888.00 2014-12-19 02:14:05.905 353 15331.52 77.39 53580.68 88888.00 2014-12-19 02:14:06.405 353 15331.57 77.42 53580.71 88888.00 2014-12-19 02:14:06.905 353 15331.56 77.38 53580.65 88888.00 2014-12-19 02:14:07.405 353 15331.56 77.35 53580.60 88888.00 2014-12-19 02:14:07.905 353 15331.56 77.30 53580.58 88888.00 2014-12-19 02:14:08.405 353 15331.61 77.33 53580.57 88888.00 2014-12-19 02:14:08.905 353 15331.65 77.33 53580.57 88888.00 2014-12-19 02:14:09.405 353 15331.70 77.29 53580.58 88888.00 2014-12-19 02:14:09.905 353 15331.73 77.27 53580.57 88888.00 2014-12-19 02:14:10.405 353 15331.74 77.26 53580.60 88888.00 2014-12-19 02:14:10.905 353 15331.74 77.21 53580.59 88888.00 2014-12-19 02:14:11.405 353 15331.78 77.17 53580.56 88888.00 2014-12-19 02:14:11.905 353 15331.82 77.19 53580.57 88888.00 2014-12-19 02:14:12.405 353 15331.83 77.20 53580.58 88888.00 2014-12-19 02:14:12.905 353 15331.83 77.18 53580.57 88888.00 2014-12-19 02:14:13.405 353 15331.79 77.16 53580.58 88888.00 2014-12-19 02:14:13.905 353 15331.83 77.13 53580.56 88888.00 2014-12-19 02:14:14.405 353 15331.87 77.13 53580.52 88888.00 2014-12-19 02:14:14.905 353 15331.96 77.13 53580.48 88888.00 2014-12-19 02:14:15.405 353 15331.94 77.12 53580.46 88888.00 2014-12-19 02:14:15.905 353 15331.89 77.13 53580.49 88888.00 2014-12-19 02:14:16.405 353 15331.88 77.16 53580.51 88888.00 2014-12-19 02:14:16.905 353 15331.91 77.11 53580.58 88888.00 2014-12-19 02:14:17.405 353 15331.96 77.10 53580.55 88888.00 2014-12-19 02:14:17.905 353 15331.96 77.09 53580.54 88888.00 2014-12-19 02:14:18.405 353 15331.95 77.03 53580.60 88888.00 2014-12-19 02:14:18.905 353 15331.97 76.99 53580.61 88888.00 2014-12-19 02:14:19.405 353 15332.01 77.04 53580.59 88888.00 2014-12-19 02:14:19.905 353 15332.03 77.04 53580.54 88888.00 2014-12-19 02:14:20.405 353 15332.07 77.01 53580.56 88888.00 2014-12-19 02:14:20.905 353 15332.10 76.99 53580.55 88888.00 2014-12-19 02:14:21.405 353 15332.11 77.00 53580.49 88888.00 2014-12-19 02:14:21.905 353 15332.16 76.98 53580.48 88888.00 2014-12-19 02:14:22.405 353 15332.14 76.94 53580.49 88888.00 2014-12-19 02:14:22.905 353 15332.12 76.90 53580.48 88888.00 2014-12-19 02:14:23.405 353 15332.21 76.86 53580.52 88888.00 2014-12-19 02:14:23.905 353 15332.24 76.92 53580.59 88888.00 2014-12-19 02:14:24.405 353 15332.29 76.94 53580.64 88888.00 2014-12-19 02:14:24.905 353 15332.29 76.91 53580.56 88888.00 2014-12-19 02:14:25.405 353 15332.31 76.90 53580.54 88888.00 2014-12-19 02:14:25.905 353 15332.33 76.87 53580.50 88888.00 2014-12-19 02:14:26.405 353 15332.32 76.80 53580.50 88888.00 2014-12-19 02:14:26.905 353 15332.37 76.80 53580.48 88888.00 2014-12-19 02:14:27.405 353 15332.43 76.77 53580.55 88888.00 2014-12-19 02:14:27.905 353 15332.47 76.81 53580.57 88888.00 2014-12-19 02:14:28.405 353 15332.41 76.82 53580.56 88888.00 2014-12-19 02:14:28.905 353 15332.37 76.78 53580.51 88888.00 2014-12-19 02:14:29.405 353 15332.42 76.78 53580.47 88888.00 2014-12-19 02:14:29.905 353 15332.47 76.76 53580.47 88888.00 2014-12-19 02:14:30.405 353 15332.50 76.70 53580.47 88888.00 2014-12-19 02:14:30.905 353 15332.54 76.70 53580.43 88888.00 2014-12-19 02:14:31.405 353 15332.57 76.74 53580.46 88888.00 2014-12-19 02:14:31.905 353 15332.64 76.72 53580.52 88888.00 2014-12-19 02:14:32.405 353 15332.67 76.67 53580.55 88888.00 2014-12-19 02:14:32.905 353 15332.67 76.63 53580.56 88888.00 2014-12-19 02:14:33.405 353 15332.66 76.67 53580.55 88888.00 2014-12-19 02:14:33.905 353 15332.66 76.70 53580.55 88888.00 2014-12-19 02:14:34.405 353 15332.73 76.66 53580.48 88888.00 2014-12-19 02:14:34.905 353 15332.75 76.61 53580.51 88888.00 2014-12-19 02:14:35.405 353 15332.78 76.59 53580.49 88888.00 2014-12-19 02:14:35.905 353 15332.74 76.59 53580.48 88888.00 2014-12-19 02:14:36.405 353 15332.74 76.64 53580.44 88888.00 2014-12-19 02:14:36.905 353 15332.75 76.60 53580.46 88888.00 2014-12-19 02:14:37.405 353 15332.84 76.58 53580.47 88888.00 2014-12-19 02:14:37.905 353 15332.84 76.55 53580.47 88888.00 2014-12-19 02:14:38.405 353 15332.90 76.55 53580.47 88888.00 2014-12-19 02:14:38.905 353 15332.90 76.56 53580.49 88888.00 2014-12-19 02:14:39.405 353 15332.93 76.55 53580.46 88888.00 2014-12-19 02:14:39.905 353 15332.96 76.52 53580.45 88888.00 2014-12-19 02:14:40.405 353 15333.02 76.48 53580.49 88888.00 2014-12-19 02:14:40.905 353 15333.00 76.51 53580.51 88888.00 2014-12-19 02:14:41.405 353 15332.97 76.54 53580.51 88888.00 2014-12-19 02:14:41.905 353 15332.96 76.55 53580.43 88888.00 2014-12-19 02:14:42.405 353 15332.94 76.54 53580.46 88888.00 2014-12-19 02:14:42.905 353 15332.96 76.58 53580.48 88888.00 2014-12-19 02:14:43.405 353 15332.99 76.58 53580.48 88888.00 2014-12-19 02:14:43.905 353 15332.97 76.54 53580.46 88888.00 2014-12-19 02:14:44.405 353 15332.96 76.47 53580.45 88888.00 2014-12-19 02:14:44.905 353 15333.01 76.46 53580.44 88888.00 2014-12-19 02:14:45.405 353 15333.02 76.44 53580.47 88888.00 2014-12-19 02:14:45.905 353 15333.07 76.40 53580.47 88888.00 2014-12-19 02:14:46.405 353 15333.07 76.37 53580.53 88888.00 2014-12-19 02:14:46.905 353 15333.03 76.37 53580.55 88888.00 2014-12-19 02:14:47.405 353 15333.09 76.40 53580.55 88888.00 2014-12-19 02:14:47.905 353 15333.14 76.41 53580.52 88888.00 2014-12-19 02:14:48.405 353 15333.20 76.35 53580.47 88888.00 2014-12-19 02:14:48.905 353 15333.14 76.35 53580.44 88888.00 2014-12-19 02:14:49.405 353 15333.19 76.34 53580.44 88888.00 2014-12-19 02:14:49.905 353 15333.22 76.34 53580.49 88888.00 2014-12-19 02:14:50.405 353 15333.27 76.32 53580.48 88888.00 2014-12-19 02:14:50.905 353 15333.27 76.32 53580.52 88888.00 2014-12-19 02:14:51.405 353 15333.23 76.37 53580.52 88888.00 2014-12-19 02:14:51.905 353 15333.24 76.35 53580.54 88888.00 2014-12-19 02:14:52.405 353 15333.27 76.30 53580.55 88888.00 2014-12-19 02:14:52.905 353 15333.28 76.31 53580.58 88888.00 2014-12-19 02:14:53.405 353 15333.34 76.33 53580.53 88888.00 2014-12-19 02:14:53.905 353 15333.32 76.33 53580.53 88888.00 2014-12-19 02:14:54.405 353 15333.31 76.37 53580.51 88888.00 2014-12-19 02:14:54.905 353 15333.29 76.37 53580.47 88888.00 2014-12-19 02:14:55.405 353 15333.23 76.35 53580.56 88888.00 2014-12-19 02:14:55.905 353 15333.27 76.34 53580.57 88888.00 2014-12-19 02:14:56.405 353 15333.25 76.35 53580.56 88888.00 2014-12-19 02:14:56.905 353 15333.27 76.35 53580.57 88888.00 2014-12-19 02:14:57.405 353 15333.32 76.34 53580.64 88888.00 2014-12-19 02:14:57.905 353 15333.32 76.30 53580.56 88888.00 2014-12-19 02:14:58.405 353 15333.28 76.23 53580.58 88888.00 2014-12-19 02:14:58.905 353 15333.29 76.24 53580.60 88888.00 2014-12-19 02:14:59.405 353 15333.28 76.28 53580.70 88888.00 2014-12-19 02:14:59.905 353 15333.33 76.31 53580.72 88888.00 2014-12-19 02:15:00.405 353 15333.36 76.32 53580.74 88888.00 2014-12-19 02:15:00.905 353 15333.32 76.30 53580.73 88888.00 2014-12-19 02:15:01.405 353 15333.31 76.30 53580.70 88888.00 2014-12-19 02:15:01.905 353 15333.31 76.33 53580.75 88888.00 2014-12-19 02:15:02.405 353 15333.36 76.38 53580.78 88888.00 2014-12-19 02:15:02.905 353 15333.39 76.37 53580.77 88888.00 2014-12-19 02:15:03.405 353 15333.40 76.37 53580.77 88888.00 2014-12-19 02:15:03.905 353 15333.38 76.37 53580.79 88888.00 2014-12-19 02:15:04.405 353 15333.32 76.38 53580.78 88888.00 2014-12-19 02:15:04.905 353 15333.31 76.40 53580.81 88888.00 2014-12-19 02:15:05.405 353 15333.33 76.47 53580.75 88888.00 2014-12-19 02:15:05.905 353 15333.33 76.49 53580.81 88888.00 2014-12-19 02:15:06.405 353 15333.32 76.47 53580.84 88888.00 2014-12-19 02:15:06.905 353 15333.33 76.40 53580.87 88888.00 2014-12-19 02:15:07.405 353 15333.29 76.38 53580.94 88888.00 2014-12-19 02:15:07.905 353 15333.31 76.38 53580.91 88888.00 2014-12-19 02:15:08.405 353 15333.30 76.40 53580.91 88888.00 2014-12-19 02:15:08.905 353 15333.37 76.41 53580.90 88888.00 2014-12-19 02:15:09.405 353 15333.40 76.42 53580.98 88888.00 2014-12-19 02:15:09.905 353 15333.39 76.34 53580.96 88888.00 2014-12-19 02:15:10.405 353 15333.37 76.31 53580.95 88888.00 2014-12-19 02:15:10.905 353 15333.34 76.31 53580.94 88888.00 2014-12-19 02:15:11.405 353 15333.32 76.33 53580.98 88888.00 2014-12-19 02:15:11.905 353 15333.33 76.31 53580.97 88888.00 2014-12-19 02:15:12.405 353 15333.37 76.33 53580.95 88888.00 2014-12-19 02:15:12.905 353 15333.32 76.33 53580.94 88888.00 2014-12-19 02:15:13.405 353 15333.31 76.33 53580.94 88888.00 2014-12-19 02:15:13.905 353 15333.28 76.31 53580.94 88888.00 2014-12-19 02:15:14.405 353 15333.29 76.31 53580.92 88888.00 2014-12-19 02:15:14.905 353 15333.27 76.30 53580.96 88888.00 2014-12-19 02:15:15.405 353 15333.27 76.29 53580.99 88888.00 2014-12-19 02:15:15.905 353 15333.27 76.30 53581.05 88888.00 2014-12-19 02:15:16.405 353 15333.27 76.30 53581.02 88888.00 2014-12-19 02:15:16.905 353 15333.22 76.33 53580.99 88888.00 2014-12-19 02:15:17.405 353 15333.25 76.32 53580.99 88888.00 2014-12-19 02:15:17.905 353 15333.20 76.31 53580.98 88888.00 2014-12-19 02:15:18.405 353 15333.19 76.31 53580.97 88888.00 2014-12-19 02:15:18.905 353 15333.23 76.32 53580.99 88888.00 2014-12-19 02:15:19.405 353 15333.23 76.32 53580.98 88888.00 2014-12-19 02:15:19.905 353 15333.24 76.31 53580.95 88888.00 2014-12-19 02:15:20.405 353 15333.27 76.30 53580.90 88888.00 2014-12-19 02:15:20.905 353 15333.25 76.37 53580.96 88888.00 2014-12-19 02:15:21.405 353 15333.27 76.40 53580.97 88888.00 2014-12-19 02:15:21.905 353 15333.25 76.38 53581.02 88888.00 2014-12-19 02:15:22.405 353 15333.20 76.32 53581.04 88888.00 2014-12-19 02:15:22.905 353 15333.20 76.38 53581.06 88888.00 2014-12-19 02:15:23.405 353 15333.21 76.41 53581.08 88888.00 2014-12-19 02:15:23.905 353 15333.24 76.43 53581.06 88888.00 2014-12-19 02:15:24.405 353 15333.21 76.42 53581.01 88888.00 2014-12-19 02:15:24.905 353 15333.21 76.44 53580.98 88888.00 2014-12-19 02:15:25.405 353 15333.19 76.40 53580.97 88888.00 2014-12-19 02:15:25.905 353 15333.22 76.41 53580.94 88888.00 2014-12-19 02:15:26.405 353 15333.20 76.44 53580.93 88888.00 2014-12-19 02:15:26.905 353 15333.21 76.44 53580.90 88888.00 2014-12-19 02:15:27.405 353 15333.21 76.49 53580.87 88888.00 2014-12-19 02:15:27.905 353 15333.18 76.56 53580.86 88888.00 2014-12-19 02:15:28.405 353 15333.13 76.58 53580.87 88888.00 2014-12-19 02:15:28.905 353 15333.11 76.56 53580.91 88888.00 2014-12-19 02:15:29.405 353 15333.11 76.49 53580.96 88888.00 2014-12-19 02:15:29.905 353 15333.07 76.49 53580.88 88888.00 2014-12-19 02:15:30.405 353 15332.99 76.54 53580.92 88888.00 2014-12-19 02:15:30.905 353 15333.00 76.52 53580.93 88888.00 2014-12-19 02:15:31.405 353 15333.03 76.52 53580.91 88888.00 2014-12-19 02:15:31.905 353 15333.09 76.54 53580.91 88888.00 2014-12-19 02:15:32.405 353 15333.11 76.50 53580.92 88888.00 2014-12-19 02:15:32.905 353 15333.09 76.44 53580.92 88888.00 2014-12-19 02:15:33.405 353 15333.06 76.49 53580.87 88888.00 2014-12-19 02:15:33.905 353 15333.05 76.55 53580.80 88888.00 2014-12-19 02:15:34.405 353 15333.04 76.52 53580.81 88888.00 2014-12-19 02:15:34.905 353 15333.07 76.50 53580.85 88888.00 2014-12-19 02:15:35.405 353 15333.05 76.49 53580.81 88888.00 2014-12-19 02:15:35.905 353 15333.03 76.49 53580.79 88888.00 2014-12-19 02:15:36.405 353 15333.02 76.49 53580.79 88888.00 2014-12-19 02:15:36.905 353 15333.00 76.57 53580.81 88888.00 2014-12-19 02:15:37.405 353 15333.05 76.56 53580.77 88888.00 2014-12-19 02:15:37.905 353 15333.03 76.50 53580.77 88888.00 2014-12-19 02:15:38.405 353 15333.04 76.50 53580.71 88888.00 2014-12-19 02:15:38.905 353 15333.03 76.51 53580.71 88888.00 2014-12-19 02:15:39.405 353 15333.01 76.48 53580.71 88888.00 2014-12-19 02:15:39.905 353 15333.02 76.52 53580.75 88888.00 2014-12-19 02:15:40.405 353 15333.05 76.58 53580.69 88888.00 2014-12-19 02:15:40.905 353 15333.02 76.58 53580.64 88888.00 2014-12-19 02:15:41.405 353 15333.03 76.67 53580.66 88888.00 2014-12-19 02:15:41.905 353 15333.04 76.74 53580.67 88888.00 2014-12-19 02:15:42.405 353 15333.00 76.74 53580.67 88888.00 2014-12-19 02:15:42.905 353 15333.02 76.70 53580.69 88888.00 2014-12-19 02:15:43.405 353 15333.04 76.65 53580.65 88888.00 2014-12-19 02:15:43.905 353 15333.02 76.63 53580.71 88888.00 2014-12-19 02:15:44.405 353 15333.03 76.65 53580.72 88888.00 2014-12-19 02:15:44.905 353 15333.02 76.66 53580.72 88888.00 2014-12-19 02:15:45.405 353 15333.00 76.65 53580.64 88888.00 2014-12-19 02:15:45.905 353 15333.01 76.65 53580.60 88888.00 2014-12-19 02:15:46.405 353 15333.05 76.64 53580.55 88888.00 2014-12-19 02:15:46.905 353 15333.00 76.61 53580.47 88888.00 2014-12-19 02:15:47.405 353 15332.97 76.67 53580.48 88888.00 2014-12-19 02:15:47.905 353 15332.97 76.69 53580.49 88888.00 2014-12-19 02:15:48.405 353 15333.00 76.70 53580.51 88888.00 2014-12-19 02:15:48.905 353 15333.02 76.67 53580.41 88888.00 2014-12-19 02:15:49.405 353 15333.01 76.65 53580.41 88888.00 2014-12-19 02:15:49.905 353 15333.02 76.65 53580.38 88888.00 2014-12-19 02:15:50.405 353 15332.95 76.74 53580.41 88888.00 2014-12-19 02:15:50.905 353 15332.99 76.74 53580.41 88888.00 2014-12-19 02:15:51.405 353 15332.96 76.68 53580.45 88888.00 2014-12-19 02:15:51.905 353 15332.96 76.64 53580.44 88888.00 2014-12-19 02:15:52.405 353 15333.00 76.68 53580.43 88888.00 2014-12-19 02:15:52.905 353 15332.96 76.67 53580.38 88888.00 2014-12-19 02:15:53.405 353 15332.95 76.67 53580.31 88888.00 2014-12-19 02:15:53.905 353 15332.93 76.68 53580.29 88888.00 2014-12-19 02:15:54.405 353 15332.99 76.70 53580.24 88888.00 2014-12-19 02:15:54.905 353 15333.00 76.74 53580.21 88888.00 2014-12-19 02:15:55.405 353 15333.00 76.78 53580.20 88888.00 2014-12-19 02:15:55.905 353 15332.97 76.77 53580.15 88888.00 2014-12-19 02:15:56.405 353 15332.91 76.75 53580.16 88888.00 2014-12-19 02:15:56.905 353 15332.94 76.72 53580.14 88888.00 2014-12-19 02:15:57.405 353 15332.93 76.70 53580.18 88888.00 2014-12-19 02:15:57.905 353 15333.00 76.67 53580.17 88888.00 2014-12-19 02:15:58.405 353 15332.99 76.63 53580.20 88888.00 2014-12-19 02:15:58.905 353 15333.00 76.65 53580.17 88888.00 2014-12-19 02:15:59.405 353 15333.01 76.65 53580.15 88888.00 2014-12-19 02:15:59.905 353 15332.97 76.64 53580.16 88888.00 2014-12-19 02:16:00.405 353 15332.97 76.65 53580.07 88888.00 2014-12-19 02:16:00.905 353 15333.00 76.66 53580.01 88888.00 2014-12-19 02:16:01.405 353 15333.00 76.64 53580.03 88888.00 2014-12-19 02:16:01.905 353 15333.03 76.59 53579.94 88888.00 2014-12-19 02:16:02.405 353 15332.97 76.65 53579.93 88888.00 2014-12-19 02:16:02.905 353 15332.96 76.65 53579.87 88888.00 2014-12-19 02:16:03.405 353 15332.94 76.61 53579.89 88888.00 2014-12-19 02:16:03.905 353 15332.93 76.63 53579.88 88888.00 2014-12-19 02:16:04.405 353 15332.92 76.65 53579.84 88888.00 2014-12-19 02:16:04.905 353 15332.90 76.59 53579.88 88888.00 2014-12-19 02:16:05.405 353 15332.94 76.60 53579.92 88888.00 2014-12-19 02:16:05.905 353 15333.03 76.59 53579.93 88888.00 2014-12-19 02:16:06.405 353 15333.02 76.61 53579.96 88888.00 2014-12-19 02:16:06.905 353 15332.99 76.58 53579.92 88888.00 2014-12-19 02:16:07.405 353 15332.96 76.54 53579.87 88888.00 2014-12-19 02:16:07.905 353 15332.95 76.54 53579.89 88888.00 2014-12-19 02:16:08.405 353 15333.00 76.58 53579.78 88888.00 2014-12-19 02:16:08.905 353 15333.04 76.55 53579.72 88888.00 2014-12-19 02:16:09.405 353 15333.02 76.52 53579.67 88888.00 2014-12-19 02:16:09.905 353 15333.00 76.54 53579.64 88888.00 2014-12-19 02:16:10.405 353 15332.99 76.58 53579.66 88888.00 2014-12-19 02:16:10.905 353 15332.99 76.58 53579.59 88888.00 2014-12-19 02:16:11.405 353 15332.99 76.58 53579.58 88888.00 2014-12-19 02:16:11.905 353 15332.95 76.56 53579.68 88888.00 2014-12-19 02:16:12.405 353 15332.96 76.54 53579.69 88888.00 2014-12-19 02:16:12.905 353 15333.04 76.56 53579.64 88888.00 2014-12-19 02:16:13.405 353 15333.04 76.52 53579.64 88888.00 2014-12-19 02:16:13.905 353 15333.01 76.50 53579.54 88888.00 2014-12-19 02:16:14.405 353 15333.06 76.56 53579.51 88888.00 2014-12-19 02:16:14.905 353 15333.01 76.55 53579.53 88888.00 2014-12-19 02:16:15.405 353 15332.95 76.55 53579.55 88888.00 2014-12-19 02:16:15.905 353 15332.91 76.56 53579.55 88888.00 2014-12-19 02:16:16.405 353 15332.91 76.54 53579.51 88888.00 2014-12-19 02:16:16.905 353 15333.00 76.55 53579.49 88888.00 2014-12-19 02:16:17.405 353 15333.01 76.47 53579.51 88888.00 2014-12-19 02:16:17.905 353 15332.97 76.48 53579.54 88888.00 2014-12-19 02:16:18.405 353 15332.99 76.50 53579.52 88888.00 2014-12-19 02:16:18.905 353 15332.97 76.49 53579.57 88888.00 2014-12-19 02:16:19.405 353 15332.95 76.49 53579.54 88888.00 2014-12-19 02:16:19.905 353 15332.94 76.49 53579.45 88888.00 2014-12-19 02:16:20.405 353 15332.92 76.47 53579.38 88888.00 2014-12-19 02:16:20.905 353 15332.88 76.49 53579.40 88888.00 2014-12-19 02:16:21.405 353 15332.91 76.48 53579.43 88888.00 2014-12-19 02:16:21.905 353 15332.91 76.48 53579.43 88888.00 2014-12-19 02:16:22.405 353 15332.90 76.49 53579.44 88888.00 2014-12-19 02:16:22.905 353 15332.93 76.49 53579.35 88888.00 2014-12-19 02:16:23.405 353 15332.94 76.48 53579.30 88888.00 2014-12-19 02:16:23.905 353 15332.92 76.48 53579.26 88888.00 2014-12-19 02:16:24.405 353 15332.94 76.49 53579.20 88888.00 2014-12-19 02:16:24.905 353 15333.00 76.49 53579.17 88888.00 2014-12-19 02:16:25.405 353 15333.04 76.49 53579.24 88888.00 2014-12-19 02:16:25.905 353 15332.96 76.47 53579.35 88888.00 2014-12-19 02:16:26.405 353 15332.96 76.47 53579.27 88888.00 2014-12-19 02:16:26.905 353 15333.03 76.48 53579.14 88888.00 2014-12-19 02:16:27.405 353 15333.02 76.47 53579.11 88888.00 2014-12-19 02:16:27.905 353 15333.01 76.43 53579.16 88888.00 2014-12-19 02:16:28.405 353 15333.02 76.46 53579.14 88888.00 2014-12-19 02:16:28.905 353 15333.01 76.46 53579.06 88888.00 2014-12-19 02:16:29.405 353 15333.04 76.43 53579.05 88888.00 2014-12-19 02:16:29.905 353 15333.04 76.44 53579.07 88888.00 2014-12-19 02:16:30.405 353 15333.01 76.42 53578.98 88888.00 2014-12-19 02:16:30.905 353 15333.11 76.47 53578.88 88888.00 2014-12-19 02:16:31.405 353 15333.11 76.41 53578.86 88888.00 2014-12-19 02:16:31.905 353 15333.10 76.39 53578.91 88888.00 2014-12-19 02:16:32.405 353 15333.14 76.42 53578.91 88888.00 2014-12-19 02:16:32.905 353 15333.18 76.41 53578.85 88888.00 2014-12-19 02:16:33.405 353 15333.15 76.40 53578.85 88888.00 2014-12-19 02:16:33.905 353 15333.19 76.35 53578.85 88888.00 2014-12-19 02:16:34.405 353 15333.19 76.34 53578.84 88888.00 2014-12-19 02:16:34.905 353 15333.14 76.34 53578.83 88888.00 2014-12-19 02:16:35.405 353 15333.14 76.32 53578.80 88888.00 2014-12-19 02:16:35.905 353 15333.20 76.30 53578.65 88888.00 2014-12-19 02:16:36.405 353 15333.23 76.29 53578.58 88888.00 2014-12-19 02:16:36.905 353 15333.21 76.25 53578.60 88888.00 2014-12-19 02:16:37.405 353 15333.19 76.26 53578.60 88888.00 2014-12-19 02:16:37.905 353 15333.18 76.26 53578.56 88888.00 2014-12-19 02:16:38.405 353 15333.18 76.23 53578.52 88888.00 2014-12-19 02:16:38.905 353 15333.21 76.22 53578.50 88888.00 2014-12-19 02:16:39.405 353 15333.24 76.16 53578.51 88888.00 2014-12-19 02:16:39.905 353 15333.22 76.15 53578.55 88888.00 2014-12-19 02:16:40.405 353 15333.20 76.15 53578.56 88888.00 2014-12-19 02:16:40.905 353 15333.20 76.13 53578.51 88888.00 2014-12-19 02:16:41.405 353 15333.22 76.14 53578.46 88888.00 2014-12-19 02:16:41.905 353 15333.30 76.13 53578.38 88888.00 2014-12-19 02:16:42.405 353 15333.30 76.09 53578.38 88888.00 2014-12-19 02:16:42.905 353 15333.32 76.06 53578.39 88888.00 2014-12-19 02:16:43.405 353 15333.29 76.11 53578.35 88888.00 2014-12-19 02:16:43.905 353 15333.29 76.12 53578.28 88888.00 2014-12-19 02:16:44.405 353 15333.37 76.07 53578.29 88888.00 2014-12-19 02:16:44.905 353 15333.37 76.06 53578.30 88888.00 2014-12-19 02:16:45.405 353 15333.38 76.07 53578.30 88888.00 2014-12-19 02:16:45.905 353 15333.36 76.06 53578.25 88888.00 2014-12-19 02:16:46.405 353 15333.41 76.05 53578.22 88888.00 2014-12-19 02:16:46.905 353 15333.48 76.01 53578.21 88888.00 2014-12-19 02:16:47.405 353 15333.49 76.05 53578.17 88888.00 2014-12-19 02:16:47.905 353 15333.52 76.08 53578.12 88888.00 2014-12-19 02:16:48.405 353 15333.61 76.12 53578.14 88888.00 2014-12-19 02:16:48.905 353 15333.63 76.08 53578.13 88888.00 2014-12-19 02:16:49.405 353 15333.65 76.04 53578.12 88888.00 2014-12-19 02:16:49.905 353 15333.69 75.99 53578.10 88888.00 2014-12-19 02:16:50.405 353 15333.68 75.99 53578.07 88888.00 2014-12-19 02:16:50.905 353 15333.68 75.99 53578.04 88888.00 2014-12-19 02:16:51.405 353 15333.67 75.90 53578.02 88888.00 2014-12-19 02:16:51.905 353 15333.72 75.82 53577.99 88888.00 2014-12-19 02:16:52.405 353 15333.72 75.81 53577.99 88888.00 2014-12-19 02:16:52.905 353 15333.72 75.86 53578.03 88888.00 2014-12-19 02:16:53.405 353 15333.70 75.88 53578.03 88888.00 2014-12-19 02:16:53.905 353 15333.75 75.86 53577.99 88888.00 2014-12-19 02:16:54.405 353 15333.76 75.83 53578.01 88888.00 2014-12-19 02:16:54.905 353 15333.75 75.81 53578.04 88888.00 2014-12-19 02:16:55.405 353 15333.78 75.78 53578.01 88888.00 2014-12-19 02:16:55.905 353 15333.83 75.83 53577.98 88888.00 2014-12-19 02:16:56.405 353 15333.85 75.85 53577.97 88888.00 2014-12-19 02:16:56.905 353 15333.83 75.82 53578.01 88888.00 2014-12-19 02:16:57.405 353 15333.84 75.81 53577.98 88888.00 2014-12-19 02:16:57.905 353 15333.84 75.81 53577.96 88888.00 2014-12-19 02:16:58.405 353 15333.86 75.73 53577.95 88888.00 2014-12-19 02:16:58.905 353 15333.88 75.68 53577.89 88888.00 2014-12-19 02:16:59.405 353 15333.84 75.70 53577.89 88888.00 2014-12-19 02:16:59.905 353 15333.85 75.66 53577.89 88888.00 2014-12-19 02:17:00.405 353 15333.86 75.62 53577.89 88888.00 2014-12-19 02:17:00.905 353 15333.91 75.59 53577.91 88888.00 2014-12-19 02:17:01.405 353 15333.94 75.60 53577.87 88888.00 2014-12-19 02:17:01.905 353 15333.96 75.65 53577.83 88888.00 2014-12-19 02:17:02.405 353 15333.95 75.62 53577.85 88888.00 2014-12-19 02:17:02.905 353 15333.99 75.59 53577.87 88888.00 2014-12-19 02:17:03.405 353 15333.95 75.54 53577.89 88888.00 2014-12-19 02:17:03.905 353 15333.92 75.53 53577.85 88888.00 2014-12-19 02:17:04.405 353 15333.92 75.56 53577.81 88888.00 2014-12-19 02:17:04.905 353 15333.92 75.55 53577.79 88888.00 2014-12-19 02:17:05.405 353 15333.95 75.55 53577.86 88888.00 2014-12-19 02:17:05.905 353 15333.93 75.55 53577.89 88888.00 2014-12-19 02:17:06.405 353 15333.92 75.55 53577.79 88888.00 2014-12-19 02:17:06.905 353 15333.97 75.47 53577.73 88888.00 2014-12-19 02:17:07.405 353 15333.97 75.43 53577.70 88888.00 2014-12-19 02:17:07.905 353 15333.99 75.39 53577.67 88888.00 2014-12-19 02:17:08.405 353 15333.99 75.40 53577.70 88888.00 2014-12-19 02:17:08.905 353 15333.99 75.43 53577.73 88888.00 2014-12-19 02:17:09.405 353 15333.99 75.36 53577.78 88888.00 2014-12-19 02:17:09.905 353 15334.02 75.34 53577.84 88888.00 2014-12-19 02:17:10.405 353 15333.97 75.37 53577.77 88888.00 2014-12-19 02:17:10.905 353 15334.05 75.38 53577.74 88888.00 2014-12-19 02:17:11.405 353 15334.03 75.37 53577.73 88888.00 2014-12-19 02:17:11.905 353 15334.08 75.29 53577.70 88888.00 2014-12-19 02:17:12.405 353 15334.08 75.25 53577.73 88888.00 2014-12-19 02:17:12.905 353 15334.08 75.22 53577.68 88888.00 2014-12-19 02:17:13.405 353 15334.09 75.27 53577.62 88888.00 2014-12-19 02:17:13.905 353 15334.06 75.25 53577.56 88888.00 2014-12-19 02:17:14.405 353 15334.08 75.25 53577.55 88888.00 2014-12-19 02:17:14.905 353 15334.08 75.26 53577.64 88888.00 2014-12-19 02:17:15.405 353 15334.05 75.23 53577.65 88888.00 2014-12-19 02:17:15.905 353 15334.02 75.23 53577.66 88888.00 2014-12-19 02:17:16.405 353 15334.09 75.23 53577.66 88888.00 2014-12-19 02:17:16.905 353 15334.13 75.23 53577.62 88888.00 2014-12-19 02:17:17.405 353 15334.13 75.22 53577.62 88888.00 2014-12-19 02:17:17.905 353 15334.14 75.20 53577.64 88888.00 2014-12-19 02:17:18.405 353 15334.19 75.19 53577.67 88888.00 2014-12-19 02:17:18.905 353 15334.19 75.21 53577.72 88888.00 2014-12-19 02:17:19.405 353 15334.15 75.22 53577.71 88888.00 2014-12-19 02:17:19.905 353 15334.15 75.29 53577.69 88888.00 2014-12-19 02:17:20.405 353 15334.18 75.30 53577.74 88888.00 2014-12-19 02:17:20.905 353 15334.15 75.26 53577.70 88888.00 2014-12-19 02:17:21.405 353 15334.17 75.21 53577.62 88888.00 2014-12-19 02:17:21.905 353 15334.19 75.18 53577.56 88888.00 2014-12-19 02:17:22.405 353 15334.23 75.21 53577.56 88888.00 2014-12-19 02:17:22.905 353 15334.20 75.22 53577.58 88888.00 2014-12-19 02:17:23.405 353 15334.17 75.21 53577.62 88888.00 2014-12-19 02:17:23.905 353 15334.15 75.17 53577.67 88888.00 2014-12-19 02:17:24.405 353 15334.20 75.13 53577.66 88888.00 2014-12-19 02:17:24.905 353 15334.19 75.11 53577.71 88888.00 2014-12-19 02:17:25.405 353 15334.22 75.05 53577.68 88888.00 2014-12-19 02:17:25.905 353 15334.26 75.05 53577.63 88888.00 2014-12-19 02:17:26.405 353 15334.24 75.08 53577.61 88888.00 2014-12-19 02:17:26.905 353 15334.29 75.07 53577.58 88888.00 2014-12-19 02:17:27.405 353 15334.29 75.07 53577.54 88888.00 2014-12-19 02:17:27.905 353 15334.26 75.08 53577.56 88888.00 2014-12-19 02:17:28.405 353 15334.22 75.08 53577.54 88888.00 2014-12-19 02:17:28.905 353 15334.27 75.03 53577.53 88888.00 2014-12-19 02:17:29.405 353 15334.32 75.04 53577.54 88888.00 2014-12-19 02:17:29.905 353 15334.31 75.04 53577.53 88888.00 2014-12-19 02:17:30.405 353 15334.29 75.00 53577.59 88888.00 2014-12-19 02:17:30.905 353 15334.30 75.01 53577.65 88888.00 2014-12-19 02:17:31.405 353 15334.33 75.03 53577.65 88888.00 2014-12-19 02:17:31.905 353 15334.27 75.03 53577.67 88888.00 2014-12-19 02:17:32.405 353 15334.29 75.03 53577.64 88888.00 2014-12-19 02:17:32.905 353 15334.33 75.03 53577.59 88888.00 2014-12-19 02:17:33.405 353 15334.37 74.99 53577.57 88888.00 2014-12-19 02:17:33.905 353 15334.39 74.94 53577.52 88888.00 2014-12-19 02:17:34.405 353 15334.39 74.95 53577.53 88888.00 2014-12-19 02:17:34.905 353 15334.36 74.96 53577.59 88888.00 2014-12-19 02:17:35.405 353 15334.35 74.91 53577.59 88888.00 2014-12-19 02:17:35.905 353 15334.32 74.86 53577.53 88888.00 2014-12-19 02:17:36.405 353 15334.39 74.87 53577.49 88888.00 2014-12-19 02:17:36.905 353 15334.41 74.90 53577.49 88888.00 2014-12-19 02:17:37.406 353 15334.29 74.92 53577.53 88888.00 2014-12-19 02:17:37.906 353 15334.27 74.91 53577.61 88888.00 2014-12-19 02:17:38.406 353 15334.35 74.94 53577.64 88888.00 2014-12-19 02:17:38.906 353 15334.38 74.94 53577.65 88888.00 2014-12-19 02:17:39.406 353 15334.45 74.94 53577.66 88888.00 2014-12-19 02:17:39.906 353 15334.41 74.93 53577.69 88888.00 2014-12-19 02:17:40.406 353 15334.41 74.88 53577.64 88888.00 2014-12-19 02:17:40.906 353 15334.46 74.87 53577.57 88888.00 2014-12-19 02:17:41.406 353 15334.46 74.84 53577.57 88888.00 2014-12-19 02:17:41.906 353 15334.37 74.83 53577.62 88888.00 2014-12-19 02:17:42.406 353 15334.38 74.78 53577.64 88888.00 2014-12-19 02:17:42.906 353 15334.44 74.79 53577.53 88888.00 2014-12-19 02:17:43.406 353 15334.42 74.80 53577.48 88888.00 2014-12-19 02:17:43.906 353 15334.39 74.84 53577.49 88888.00 2014-12-19 02:17:44.406 353 15334.36 74.86 53577.46 88888.00 2014-12-19 02:17:44.906 353 15334.38 74.79 53577.49 88888.00 2014-12-19 02:17:45.406 353 15334.47 74.79 53577.50 88888.00 2014-12-19 02:17:45.906 353 15334.48 74.71 53577.53 88888.00 2014-12-19 02:17:46.406 353 15334.49 74.67 53577.55 88888.00 2014-12-19 02:17:46.906 353 15334.51 74.61 53577.53 88888.00 2014-12-19 02:17:47.406 353 15334.47 74.61 53577.48 88888.00 2014-12-19 02:17:47.906 353 15334.51 74.58 53577.52 88888.00 2014-12-19 02:17:48.406 353 15334.46 74.49 53577.53 88888.00 2014-12-19 02:17:48.906 353 15334.47 74.52 53577.51 88888.00 2014-12-19 02:17:49.406 353 15334.48 74.48 53577.42 88888.00 2014-12-19 02:17:49.906 353 15334.49 74.47 53577.41 88888.00 2014-12-19 02:17:50.406 353 15334.51 74.44 53577.37 88888.00 2014-12-19 02:17:50.906 353 15334.53 74.48 53577.38 88888.00 2014-12-19 02:17:51.406 353 15334.53 74.51 53577.43 88888.00 2014-12-19 02:17:51.906 353 15334.56 74.43 53577.39 88888.00 2014-12-19 02:17:52.406 353 15334.55 74.48 53577.37 88888.00 2014-12-19 02:17:52.906 353 15334.53 74.43 53577.32 88888.00 2014-12-19 02:17:53.406 353 15334.44 74.40 53577.33 88888.00 2014-12-19 02:17:53.906 353 15334.46 74.42 53577.31 88888.00 2014-12-19 02:17:54.406 353 15334.48 74.50 53577.32 88888.00 2014-12-19 02:17:54.906 353 15334.53 74.58 53577.33 88888.00 2014-12-19 02:17:55.406 353 15334.54 74.52 53577.35 88888.00 2014-12-19 02:17:55.906 353 15334.55 74.47 53577.35 88888.00 2014-12-19 02:17:56.406 353 15334.56 74.50 53577.36 88888.00 2014-12-19 02:17:56.906 353 15334.56 74.50 53577.37 88888.00 2014-12-19 02:17:57.406 353 15334.53 74.49 53577.25 88888.00 2014-12-19 02:17:57.906 353 15334.51 74.43 53577.23 88888.00 2014-12-19 02:17:58.406 353 15334.51 74.44 53577.26 88888.00 2014-12-19 02:17:58.906 353 15334.50 74.51 53577.32 88888.00 2014-12-19 02:17:59.406 353 15334.49 74.54 53577.28 88888.00 2014-12-19 02:17:59.906 353 15334.53 74.51 53577.19 88888.00 2014-12-19 02:18:00.406 353 15334.51 74.45 53577.17 88888.00 2014-12-19 02:18:00.906 353 15334.56 74.39 53577.21 88888.00 2014-12-19 02:18:01.406 353 15334.57 74.30 53577.21 88888.00 2014-12-19 02:18:01.906 353 15334.59 74.23 53577.16 88888.00 2014-12-19 02:18:02.406 353 15334.56 74.21 53577.09 88888.00 2014-12-19 02:18:02.906 353 15334.55 74.21 53577.07 88888.00 2014-12-19 02:18:03.406 353 15334.53 74.23 53577.10 88888.00 2014-12-19 02:18:03.906 353 15334.53 74.18 53577.13 88888.00 2014-12-19 02:18:04.406 353 15334.65 74.12 53577.11 88888.00 2014-12-19 02:18:04.906 353 15334.66 74.10 53577.07 88888.00 2014-12-19 02:18:05.406 353 15334.64 74.08 53577.07 88888.00 2014-12-19 02:18:05.906 353 15334.62 74.13 53577.13 88888.00 2014-12-19 02:18:06.406 353 15334.64 74.10 53577.18 88888.00 2014-12-19 02:18:06.906 353 15334.71 74.09 53577.17 88888.00 2014-12-19 02:18:07.406 353 15334.65 74.07 53577.17 88888.00 2014-12-19 02:18:07.906 353 15334.63 74.01 53577.19 88888.00 2014-12-19 02:18:08.406 353 15334.63 73.96 53577.21 88888.00 2014-12-19 02:18:08.906 353 15334.67 73.96 53577.19 88888.00 2014-12-19 02:18:09.406 353 15334.67 74.05 53577.16 88888.00 2014-12-19 02:18:09.906 353 15334.64 74.07 53577.12 88888.00 2014-12-19 02:18:10.406 353 15334.66 74.07 53577.13 88888.00 2014-12-19 02:18:10.906 353 15334.67 74.05 53577.11 88888.00 2014-12-19 02:18:11.406 353 15334.68 73.99 53577.11 88888.00 2014-12-19 02:18:11.906 353 15334.65 74.00 53577.10 88888.00 2014-12-19 02:18:12.406 353 15334.62 73.96 53577.12 88888.00 2014-12-19 02:18:12.906 353 15334.66 73.91 53577.10 88888.00 2014-12-19 02:18:13.406 353 15334.71 73.93 53577.05 88888.00 2014-12-19 02:18:13.906 353 15334.66 73.97 53577.06 88888.00 2014-12-19 02:18:14.406 353 15334.65 74.02 53577.13 88888.00 2014-12-19 02:18:14.906 353 15334.67 73.97 53577.19 88888.00 2014-12-19 02:18:15.406 353 15334.75 73.87 53577.17 88888.00 2014-12-19 02:18:15.906 353 15334.74 73.86 53577.17 88888.00 2014-12-19 02:18:16.406 353 15334.66 73.83 53577.18 88888.00 2014-12-19 02:18:16.906 353 15334.69 73.81 53577.16 88888.00 2014-12-19 02:18:17.406 353 15334.73 73.83 53577.11 88888.00 2014-12-19 02:18:17.906 353 15334.76 73.81 53577.04 88888.00 2014-12-19 02:18:18.406 353 15334.77 73.82 53577.10 88888.00 2014-12-19 02:18:18.906 353 15334.77 73.80 53577.06 88888.00 2014-12-19 02:18:19.406 353 15334.75 73.86 53577.00 88888.00 2014-12-19 02:18:19.906 353 15334.68 73.83 53577.01 88888.00 2014-12-19 02:18:20.406 353 15334.68 73.83 53577.00 88888.00 2014-12-19 02:18:20.906 353 15334.71 73.84 53576.98 88888.00 2014-12-19 02:18:21.406 353 15334.72 73.83 53576.96 88888.00 2014-12-19 02:18:21.906 353 15334.75 73.79 53576.97 88888.00 2014-12-19 02:18:22.406 353 15334.75 73.75 53577.01 88888.00 2014-12-19 02:18:22.906 353 15334.74 73.72 53576.94 88888.00 2014-12-19 02:18:23.406 353 15334.77 73.75 53576.91 88888.00 2014-12-19 02:18:23.906 353 15334.71 73.75 53576.94 88888.00 2014-12-19 02:18:24.406 353 15334.71 73.73 53576.94 88888.00 2014-12-19 02:18:24.906 353 15334.77 73.67 53576.91 88888.00 2014-12-19 02:18:25.406 353 15334.78 73.70 53576.94 88888.00 2014-12-19 02:18:25.906 353 15334.74 73.75 53576.97 88888.00 2014-12-19 02:18:26.406 353 15334.72 73.70 53576.95 88888.00 2014-12-19 02:18:26.906 353 15334.78 73.59 53576.90 88888.00 2014-12-19 02:18:27.406 353 15334.78 73.61 53576.91 88888.00 2014-12-19 02:18:27.906 353 15334.75 73.65 53576.94 88888.00 2014-12-19 02:18:28.406 353 15334.77 73.64 53576.96 88888.00 2014-12-19 02:18:28.906 353 15334.81 73.55 53576.92 88888.00 2014-12-19 02:18:29.406 353 15334.82 73.50 53576.97 88888.00 2014-12-19 02:18:29.906 353 15334.80 73.52 53577.00 88888.00 2014-12-19 02:18:30.406 353 15334.78 73.50 53576.92 88888.00 2014-12-19 02:18:30.906 353 15334.76 73.50 53576.92 88888.00 2014-12-19 02:18:31.406 353 15334.75 73.52 53576.94 88888.00 2014-12-19 02:18:31.906 353 15334.75 73.49 53576.96 88888.00 2014-12-19 02:18:32.406 353 15334.77 73.47 53576.94 88888.00 2014-12-19 02:18:32.906 353 15334.78 73.41 53576.90 88888.00 2014-12-19 02:18:33.406 353 15334.74 73.38 53576.90 88888.00 2014-12-19 02:18:33.906 353 15334.72 73.32 53576.89 88888.00 2014-12-19 02:18:34.406 353 15334.69 73.39 53576.81 88888.00 2014-12-19 02:18:34.906 353 15334.71 73.39 53576.78 88888.00 2014-12-19 02:18:35.406 353 15334.68 73.38 53576.86 88888.00 2014-12-19 02:18:35.906 353 15334.73 73.37 53576.87 88888.00 2014-12-19 02:18:36.406 353 15334.73 73.31 53576.88 88888.00 2014-12-19 02:18:36.906 353 15334.65 73.30 53576.94 88888.00 2014-12-19 02:18:37.406 353 15334.67 73.31 53576.93 88888.00 2014-12-19 02:18:37.906 353 15334.71 73.26 53576.89 88888.00 2014-12-19 02:18:38.406 353 15334.69 73.23 53576.80 88888.00 2014-12-19 02:18:38.906 353 15334.64 73.23 53576.84 88888.00 2014-12-19 02:18:39.406 353 15334.67 73.28 53576.89 88888.00 2014-12-19 02:18:39.906 353 15334.75 73.31 53576.86 88888.00 2014-12-19 02:18:40.406 353 15334.74 73.28 53576.88 88888.00 2014-12-19 02:18:40.906 353 15334.73 73.30 53576.92 88888.00 2014-12-19 02:18:41.406 353 15334.77 73.30 53576.84 88888.00 2014-12-19 02:18:41.906 353 15334.74 73.29 53576.81 88888.00 2014-12-19 02:18:42.406 353 15334.66 73.30 53576.83 88888.00 2014-12-19 02:18:42.906 353 15334.71 73.26 53576.83 88888.00 2014-12-19 02:18:43.406 353 15334.77 73.23 53576.77 88888.00 2014-12-19 02:18:43.906 353 15334.75 73.24 53576.85 88888.00 2014-12-19 02:18:44.406 353 15334.75 73.26 53576.85 88888.00 2014-12-19 02:18:44.906 353 15334.80 73.27 53576.83 88888.00 2014-12-19 02:18:45.406 353 15334.83 73.22 53576.83 88888.00 2014-12-19 02:18:45.906 353 15334.82 73.17 53576.78 88888.00 2014-12-19 02:18:46.406 353 15334.89 73.18 53576.76 88888.00 2014-12-19 02:18:46.906 353 15334.78 73.18 53576.75 88888.00 2014-12-19 02:18:47.406 353 15334.75 73.14 53576.75 88888.00 2014-12-19 02:18:47.906 353 15334.82 73.12 53576.68 88888.00 2014-12-19 02:18:48.406 353 15334.80 73.09 53576.62 88888.00 2014-12-19 02:18:48.906 353 15334.83 73.06 53576.69 88888.00 2014-12-19 02:18:49.406 353 15334.84 73.04 53576.65 88888.00 2014-12-19 02:18:49.906 353 15334.82 73.03 53576.65 88888.00 2014-12-19 02:18:50.406 353 15334.83 73.02 53576.71 88888.00 2014-12-19 02:18:50.906 353 15334.78 73.04 53576.74 88888.00 2014-12-19 02:18:51.406 353 15334.74 73.05 53576.81 88888.00 2014-12-19 02:18:51.906 353 15334.76 72.96 53576.74 88888.00 2014-12-19 02:18:52.406 353 15334.78 72.91 53576.69 88888.00 2014-12-19 02:18:52.906 353 15334.81 72.89 53576.76 88888.00 2014-12-19 02:18:53.406 353 15334.84 72.91 53576.75 88888.00 2014-12-19 02:18:53.906 353 15334.89 72.89 53576.68 88888.00 2014-12-19 02:18:54.406 353 15334.84 72.87 53576.69 88888.00 2014-12-19 02:18:54.906 353 15334.84 72.89 53576.63 88888.00 2014-12-19 02:18:55.406 353 15334.76 72.86 53576.57 88888.00 2014-12-19 02:18:55.906 353 15334.77 72.84 53576.57 88888.00 2014-12-19 02:18:56.406 353 15334.80 72.91 53576.51 88888.00 2014-12-19 02:18:56.906 353 15334.81 72.91 53576.56 88888.00 2014-12-19 02:18:57.406 353 15334.84 72.87 53576.60 88888.00 2014-12-19 02:18:57.906 353 15334.84 72.85 53576.60 88888.00 2014-12-19 02:18:58.406 353 15334.82 72.83 53576.66 88888.00 2014-12-19 02:18:58.906 353 15334.89 72.81 53576.63 88888.00 2014-12-19 02:18:59.406 353 15334.89 72.79 53576.61 88888.00 2014-12-19 02:18:59.906 353 15334.90 72.83 53576.57 88888.00 2014-12-19 02:19:00.406 353 15334.92 72.86 53576.61 88888.00 2014-12-19 02:19:00.906 353 15334.87 72.94 53576.66 88888.00 2014-12-19 02:19:01.406 353 15334.95 72.91 53576.65 88888.00 2014-12-19 02:19:01.906 353 15334.93 72.85 53576.61 88888.00 2014-12-19 02:19:02.406 353 15334.90 72.81 53576.63 88888.00 2014-12-19 02:19:02.906 353 15334.93 72.81 53576.56 88888.00 2014-12-19 02:19:03.406 353 15334.94 72.81 53576.56 88888.00 2014-12-19 02:19:03.906 353 15334.94 72.84 53576.61 88888.00 2014-12-19 02:19:04.406 353 15334.96 72.79 53576.60 88888.00 2014-12-19 02:19:04.906 353 15334.96 72.83 53576.64 88888.00 2014-12-19 02:19:05.406 353 15334.98 72.83 53576.65 88888.00 2014-12-19 02:19:05.906 353 15334.98 72.78 53576.71 88888.00 2014-12-19 02:19:06.406 353 15334.99 72.81 53576.75 88888.00 2014-12-19 02:19:06.906 353 15334.94 72.83 53576.67 88888.00 2014-12-19 02:19:07.406 353 15334.94 72.81 53576.67 88888.00 2014-12-19 02:19:07.906 353 15334.95 72.77 53576.62 88888.00 2014-12-19 02:19:08.406 353 15334.99 72.76 53576.57 88888.00 2014-12-19 02:19:08.906 353 15335.02 72.79 53576.55 88888.00 2014-12-19 02:19:09.406 353 15335.05 72.78 53576.51 88888.00 2014-12-19 02:19:09.906 353 15334.98 72.76 53576.55 88888.00 2014-12-19 02:19:10.406 353 15335.00 72.72 53576.54 88888.00 2014-12-19 02:19:10.906 353 15335.01 72.77 53576.53 88888.00 2014-12-19 02:19:11.406 353 15334.99 72.72 53576.60 88888.00 2014-12-19 02:19:11.906 353 15335.01 72.67 53576.58 88888.00 2014-12-19 02:19:12.406 353 15334.96 72.70 53576.60 88888.00 2014-12-19 02:19:12.906 353 15334.94 72.76 53576.54 88888.00 2014-12-19 02:19:13.406 353 15335.00 72.78 53576.52 88888.00 2014-12-19 02:19:13.906 353 15334.98 72.79 53576.53 88888.00 2014-12-19 02:19:14.406 353 15334.98 72.81 53576.53 88888.00 2014-12-19 02:19:14.906 353 15335.02 72.76 53576.58 88888.00 2014-12-19 02:19:15.406 353 15335.11 72.74 53576.69 88888.00 2014-12-19 02:19:15.906 353 15335.10 72.71 53576.68 88888.00 2014-12-19 02:19:16.406 353 15335.10 72.68 53576.66 88888.00 2014-12-19 02:19:16.906 353 15335.14 72.66 53576.62 88888.00 2014-12-19 02:19:17.406 353 15335.09 72.65 53576.62 88888.00 2014-12-19 02:19:17.906 353 15335.07 72.66 53576.63 88888.00 2014-12-19 02:19:18.406 353 15335.16 72.61 53576.54 88888.00 2014-12-19 02:19:18.906 353 15335.18 72.59 53576.58 88888.00 2014-12-19 02:19:19.406 353 15335.18 72.57 53576.63 88888.00 2014-12-19 02:19:19.906 353 15335.20 72.55 53576.65 88888.00 2014-12-19 02:19:20.406 353 15335.16 72.59 53576.71 88888.00 2014-12-19 02:19:20.906 353 15335.18 72.59 53576.68 88888.00 2014-12-19 02:19:21.406 353 15335.12 72.58 53576.64 88888.00 2014-12-19 02:19:21.906 353 15335.10 72.59 53576.71 88888.00 2014-12-19 02:19:22.406 353 15335.13 72.54 53576.68 88888.00 2014-12-19 02:19:22.906 353 15335.16 72.51 53576.72 88888.00 2014-12-19 02:19:23.406 353 15335.10 72.49 53576.74 88888.00 2014-12-19 02:19:23.906 353 15335.09 72.48 53576.69 88888.00 2014-12-19 02:19:24.406 353 15335.08 72.45 53576.72 88888.00 2014-12-19 02:19:24.906 353 15335.11 72.43 53576.70 88888.00 2014-12-19 02:19:25.406 353 15335.14 72.46 53576.72 88888.00 2014-12-19 02:19:25.906 353 15335.16 72.46 53576.73 88888.00 2014-12-19 02:19:26.406 353 15335.13 72.48 53576.70 88888.00 2014-12-19 02:19:26.906 353 15335.16 72.49 53576.68 88888.00 2014-12-19 02:19:27.406 353 15335.10 72.48 53576.71 88888.00 2014-12-19 02:19:27.906 353 15335.13 72.46 53576.73 88888.00 2014-12-19 02:19:28.406 353 15335.07 72.49 53576.71 88888.00 2014-12-19 02:19:28.906 353 15335.02 72.46 53576.68 88888.00 2014-12-19 02:19:29.406 353 15335.10 72.48 53576.63 88888.00 2014-12-19 02:19:29.906 353 15335.13 72.46 53576.67 88888.00 2014-12-19 02:19:30.406 353 15335.12 72.51 53576.65 88888.00 2014-12-19 02:19:30.906 353 15335.12 72.53 53576.65 88888.00 2014-12-19 02:19:31.406 353 15335.07 72.51 53576.72 88888.00 2014-12-19 02:19:31.906 353 15335.10 72.51 53576.70 88888.00 2014-12-19 02:19:32.406 353 15335.10 72.55 53576.66 88888.00 2014-12-19 02:19:32.906 353 15335.08 72.59 53576.67 88888.00 2014-12-19 02:19:33.406 353 15335.10 72.55 53576.63 88888.00 2014-12-19 02:19:33.906 353 15335.16 72.51 53576.66 88888.00 2014-12-19 02:19:34.406 353 15335.16 72.49 53576.72 88888.00 2014-12-19 02:19:34.906 353 15335.14 72.50 53576.72 88888.00 2014-12-19 02:19:35.406 353 15335.11 72.50 53576.70 88888.00 2014-12-19 02:19:35.906 353 15335.11 72.46 53576.70 88888.00 2014-12-19 02:19:36.406 353 15335.13 72.50 53576.72 88888.00 2014-12-19 02:19:36.906 353 15335.12 72.52 53576.76 88888.00 2014-12-19 02:19:37.406 353 15335.11 72.54 53576.77 88888.00 2014-12-19 02:19:37.906 353 15335.14 72.55 53576.77 88888.00 2014-12-19 02:19:38.406 353 15335.14 72.54 53576.76 88888.00 2014-12-19 02:19:38.906 353 15335.11 72.52 53576.67 88888.00 2014-12-19 02:19:39.406 353 15335.14 72.50 53576.67 88888.00 2014-12-19 02:19:39.906 353 15335.16 72.49 53576.66 88888.00 2014-12-19 02:19:40.406 353 15335.16 72.49 53576.62 88888.00 2014-12-19 02:19:40.906 353 15335.13 72.46 53576.70 88888.00 2014-12-19 02:19:41.406 353 15335.22 72.41 53576.77 88888.00 2014-12-19 02:19:41.906 353 15335.24 72.41 53576.77 88888.00 2014-12-19 02:19:42.406 353 15335.18 72.44 53576.80 88888.00 2014-12-19 02:19:42.906 353 15335.19 72.43 53576.69 88888.00 2014-12-19 02:19:43.406 353 15335.20 72.38 53576.76 88888.00 2014-12-19 02:19:43.906 353 15335.22 72.34 53576.75 88888.00 2014-12-19 02:19:44.406 353 15335.24 72.33 53576.74 88888.00 2014-12-19 02:19:44.906 353 15335.26 72.33 53576.73 88888.00 2014-12-19 02:19:45.406 353 15335.26 72.40 53576.70 88888.00 2014-12-19 02:19:45.906 353 15335.20 72.34 53576.72 88888.00 2014-12-19 02:19:46.406 353 15335.20 72.33 53576.68 88888.00 2014-12-19 02:19:46.906 353 15335.26 72.35 53576.68 88888.00 2014-12-19 02:19:47.406 353 15335.26 72.28 53576.71 88888.00 2014-12-19 02:19:47.906 353 15335.26 72.24 53576.73 88888.00 2014-12-19 02:19:48.406 353 15335.18 72.22 53576.77 88888.00 2014-12-19 02:19:48.906 353 15335.16 72.23 53576.83 88888.00 2014-12-19 02:19:49.406 353 15335.19 72.17 53576.81 88888.00 2014-12-19 02:19:49.906 353 15335.21 72.19 53576.83 88888.00 2014-12-19 02:19:50.406 353 15335.22 72.19 53576.77 88888.00 2014-12-19 02:19:50.906 353 15335.19 72.16 53576.83 88888.00 2014-12-19 02:19:51.406 353 15335.20 72.17 53576.84 88888.00 2014-12-19 02:19:51.906 353 15335.24 72.16 53576.83 88888.00 2014-12-19 02:19:52.406 353 15335.23 72.11 53576.81 88888.00 2014-12-19 02:19:52.906 353 15335.20 72.12 53576.76 88888.00 2014-12-19 02:19:53.406 353 15335.24 72.16 53576.67 88888.00 2014-12-19 02:19:53.906 353 15335.23 72.14 53576.69 88888.00 2014-12-19 02:19:54.406 353 15335.22 72.12 53576.67 88888.00 2014-12-19 02:19:54.906 353 15335.21 72.14 53576.74 88888.00 2014-12-19 02:19:55.406 353 15335.18 72.16 53576.77 88888.00 2014-12-19 02:19:55.906 353 15335.21 72.15 53576.78 88888.00 2014-12-19 02:19:56.406 353 15335.21 72.15 53576.81 88888.00 2014-12-19 02:19:56.906 353 15335.21 72.15 53576.74 88888.00 2014-12-19 02:19:57.406 353 15335.24 72.16 53576.77 88888.00 2014-12-19 02:19:57.906 353 15335.19 72.17 53576.77 88888.00 2014-12-19 02:19:58.406 353 15335.17 72.15 53576.76 88888.00 2014-12-19 02:19:58.906 353 15335.12 72.15 53576.78 88888.00 2014-12-19 02:19:59.406 353 15335.16 72.11 53576.80 88888.00 2014-12-19 02:19:59.906 353 15335.22 72.12 53576.77 88888.00 2014-12-19 02:20:00.406 353 15335.16 72.07 53576.81 88888.00 2014-12-19 02:20:00.906 353 15335.17 72.02 53576.82 88888.00 2014-12-19 02:20:01.406 353 15335.20 72.02 53576.78 88888.00 2014-12-19 02:20:01.906 353 15335.21 72.07 53576.78 88888.00 2014-12-19 02:20:02.406 353 15335.20 72.08 53576.82 88888.00 2014-12-19 02:20:02.906 353 15335.19 72.10 53576.87 88888.00 2014-12-19 02:20:03.406 353 15335.19 72.08 53576.90 88888.00 2014-12-19 02:20:03.906 353 15335.19 72.06 53576.92 88888.00 2014-12-19 02:20:04.406 353 15335.21 72.05 53576.91 88888.00 2014-12-19 02:20:04.906 353 15335.26 72.05 53576.87 88888.00 2014-12-19 02:20:05.406 353 15335.27 72.06 53576.87 88888.00 2014-12-19 02:20:05.906 353 15335.28 72.07 53576.94 88888.00 2014-12-19 02:20:06.406 353 15335.20 72.07 53576.93 88888.00 2014-12-19 02:20:06.906 353 15335.14 72.05 53576.96 88888.00 2014-12-19 02:20:07.406 353 15335.11 72.08 53576.96 88888.00 2014-12-19 02:20:07.906 353 15335.13 72.08 53576.86 88888.00 2014-12-19 02:20:08.406 353 15335.16 72.11 53576.88 88888.00 2014-12-19 02:20:08.906 353 15335.16 72.09 53576.92 88888.00 2014-12-19 02:20:09.406 353 15335.16 72.11 53576.89 88888.00 2014-12-19 02:20:09.906 353 15335.13 72.08 53576.90 88888.00 2014-12-19 02:20:10.406 353 15335.18 72.06 53576.91 88888.00 2014-12-19 02:20:10.906 353 15335.17 72.09 53576.94 88888.00 2014-12-19 02:20:11.406 353 15335.13 72.12 53576.95 88888.00 2014-12-19 02:20:11.906 353 15335.17 72.16 53576.91 88888.00 2014-12-19 02:20:12.406 353 15335.17 72.15 53576.95 88888.00 2014-12-19 02:20:12.906 353 15335.12 72.12 53576.98 88888.00 2014-12-19 02:20:13.406 353 15335.14 72.15 53576.94 88888.00 2014-12-19 02:20:13.906 353 15335.09 72.12 53576.97 88888.00 2014-12-19 02:20:14.406 353 15335.10 72.09 53577.05 88888.00 2014-12-19 02:20:14.906 353 15335.16 72.09 53577.03 88888.00 2014-12-19 02:20:15.406 353 15335.16 72.12 53576.94 88888.00 2014-12-19 02:20:15.906 353 15335.11 72.15 53576.94 88888.00 2014-12-19 02:20:16.406 353 15335.09 72.15 53576.94 88888.00 2014-12-19 02:20:16.906 353 15335.07 72.16 53576.97 88888.00 2014-12-19 02:20:17.406 353 15335.05 72.11 53577.02 88888.00 2014-12-19 02:20:17.906 353 15335.10 72.09 53577.02 88888.00 2014-12-19 02:20:18.406 353 15335.07 72.08 53576.98 88888.00 2014-12-19 02:20:18.906 353 15334.96 72.07 53577.02 88888.00 2014-12-19 02:20:19.406 353 15334.98 72.09 53577.01 88888.00 2014-12-19 02:20:19.906 353 15334.99 72.06 53576.97 88888.00 2014-12-19 02:20:20.406 353 15334.99 72.06 53577.01 88888.00 2014-12-19 02:20:20.906 353 15335.03 72.00 53577.08 88888.00 2014-12-19 02:20:21.406 353 15335.07 72.00 53577.10 88888.00 2014-12-19 02:20:21.906 353 15335.00 72.07 53577.14 88888.00 2014-12-19 02:20:22.406 353 15334.96 72.15 53577.12 88888.00 2014-12-19 02:20:22.906 353 15335.00 72.19 53577.07 88888.00 2014-12-19 02:20:23.406 353 15335.01 72.19 53577.02 88888.00 2014-12-19 02:20:23.906 353 15334.98 72.19 53577.01 88888.00 2014-12-19 02:20:24.406 353 15334.99 72.20 53577.09 88888.00 2014-12-19 02:20:24.906 353 15335.00 72.19 53577.14 88888.00 2014-12-19 02:20:25.406 353 15334.99 72.19 53577.14 88888.00 2014-12-19 02:20:25.906 353 15334.96 72.18 53577.19 88888.00 2014-12-19 02:20:26.406 353 15334.94 72.15 53577.16 88888.00 2014-12-19 02:20:26.906 353 15334.95 72.12 53577.08 88888.00 2014-12-19 02:20:27.406 353 15335.00 72.14 53577.05 88888.00 2014-12-19 02:20:27.906 353 15334.96 72.15 53577.08 88888.00 2014-12-19 02:20:28.406 353 15334.98 72.15 53577.09 88888.00 2014-12-19 02:20:28.906 353 15334.98 72.14 53577.10 88888.00 2014-12-19 02:20:29.406 353 15334.93 72.15 53577.09 88888.00 2014-12-19 02:20:29.906 353 15334.87 72.16 53577.08 88888.00 2014-12-19 02:20:30.406 353 15334.91 72.17 53577.05 88888.00 2014-12-19 02:20:30.906 353 15334.94 72.20 53577.10 88888.00 2014-12-19 02:20:31.406 353 15334.90 72.24 53577.16 88888.00 2014-12-19 02:20:31.906 353 15334.89 72.22 53577.19 88888.00 2014-12-19 02:20:32.406 353 15334.90 72.16 53577.15 88888.00 2014-12-19 02:20:32.906 353 15334.90 72.12 53577.22 88888.00 2014-12-19 02:20:33.406 353 15334.89 72.15 53577.26 88888.00 2014-12-19 02:20:33.906 353 15334.89 72.12 53577.22 88888.00 2014-12-19 02:20:34.406 353 15334.86 72.14 53577.21 88888.00 2014-12-19 02:20:34.906 353 15334.86 72.16 53577.23 88888.00 2014-12-19 02:20:35.406 353 15334.83 72.15 53577.25 88888.00 2014-12-19 02:20:35.906 353 15334.81 72.16 53577.16 88888.00 2014-12-19 02:20:36.406 353 15334.83 72.14 53577.15 88888.00 2014-12-19 02:20:36.906 353 15334.78 72.12 53577.14 88888.00 2014-12-19 02:20:37.406 353 15334.77 72.14 53577.04 88888.00 2014-12-19 02:20:37.906 353 15334.78 72.12 53577.02 88888.00 2014-12-19 02:20:38.406 353 15334.74 72.14 53577.10 88888.00 2014-12-19 02:20:38.906 353 15334.74 72.09 53577.21 88888.00 2014-12-19 02:20:39.406 353 15334.80 72.07 53577.19 88888.00 2014-12-19 02:20:39.906 353 15334.78 71.98 53577.16 88888.00 2014-12-19 02:20:40.406 353 15334.78 71.97 53577.24 88888.00 2014-12-19 02:20:40.906 353 15334.73 71.97 53577.24 88888.00 2014-12-19 02:20:41.406 353 15334.72 72.05 53577.18 88888.00 2014-12-19 02:20:41.906 353 15334.69 72.01 53577.18 88888.00 2014-12-19 02:20:42.406 353 15334.67 71.97 53577.22 88888.00 2014-12-19 02:20:42.906 353 15334.66 72.00 53577.21 88888.00 2014-12-19 02:20:43.406 353 15334.67 71.96 53577.10 88888.00 2014-12-19 02:20:43.906 353 15334.65 71.99 53577.06 88888.00 2014-12-19 02:20:44.406 353 15334.66 72.07 53577.07 88888.00 2014-12-19 02:20:44.906 353 15334.68 72.08 53577.07 88888.00 2014-12-19 02:20:45.406 353 15334.67 72.00 53577.07 88888.00 2014-12-19 02:20:45.906 353 15334.65 71.97 53577.13 88888.00 2014-12-19 02:20:46.406 353 15334.65 71.96 53577.18 88888.00 2014-12-19 02:20:46.906 353 15334.68 71.92 53577.21 88888.00 2014-12-19 02:20:47.406 353 15334.71 71.90 53577.16 88888.00 2014-12-19 02:20:47.906 353 15334.69 71.91 53577.08 88888.00 2014-12-19 02:20:48.406 353 15334.62 71.88 53577.11 88888.00 2014-12-19 02:20:48.906 353 15334.64 71.86 53577.15 88888.00 2014-12-19 02:20:49.406 353 15334.66 71.86 53577.12 88888.00 2014-12-19 02:20:49.906 353 15334.62 71.82 53577.09 88888.00 2014-12-19 02:20:50.406 353 15334.57 71.82 53577.11 88888.00 2014-12-19 02:20:50.906 353 15334.55 71.82 53577.13 88888.00 2014-12-19 02:20:51.406 353 15334.54 71.82 53577.08 88888.00 2014-12-19 02:20:51.906 353 15334.53 71.81 53577.09 88888.00 2014-12-19 02:20:52.406 353 15334.49 71.85 53577.11 88888.00 2014-12-19 02:20:52.906 353 15334.45 71.85 53577.15 88888.00 2014-12-19 02:20:53.406 353 15334.44 71.82 53577.11 88888.00 2014-12-19 02:20:53.906 353 15334.49 71.79 53577.08 88888.00 2014-12-19 02:20:54.406 353 15334.51 71.80 53577.10 88888.00 2014-12-19 02:20:54.906 353 15334.50 71.76 53577.17 88888.00 2014-12-19 02:20:55.406 353 15334.45 71.79 53577.18 88888.00 2014-12-19 02:20:55.906 353 15334.44 71.76 53577.09 88888.00 2014-12-19 02:20:56.406 353 15334.46 71.76 53577.10 88888.00 2014-12-19 02:20:56.906 353 15334.45 71.76 53577.11 88888.00 2014-12-19 02:20:57.406 353 15334.44 71.76 53577.17 88888.00 2014-12-19 02:20:57.906 353 15334.41 71.73 53577.14 88888.00 2014-12-19 02:20:58.406 353 15334.44 71.68 53577.09 88888.00 2014-12-19 02:20:58.906 353 15334.41 71.72 53577.08 88888.00 2014-12-19 02:20:59.406 353 15334.33 71.72 53577.15 88888.00 2014-12-19 02:20:59.906 353 15334.35 71.70 53577.10 88888.00 2014-12-19 02:21:00.406 353 15334.39 71.65 53577.09 88888.00 2014-12-19 02:21:00.906 353 15334.39 71.63 53577.09 88888.00 2014-12-19 02:21:01.406 353 15334.37 71.65 53577.09 88888.00 2014-12-19 02:21:01.906 353 15334.35 71.65 53577.14 88888.00 2014-12-19 02:21:02.406 353 15334.33 71.63 53577.08 88888.00 2014-12-19 02:21:02.906 353 15334.36 71.65 53577.06 88888.00 2014-12-19 02:21:03.406 353 15334.41 71.68 53577.09 88888.00 2014-12-19 02:21:03.906 353 15334.39 71.64 53577.12 88888.00 2014-12-19 02:21:04.406 353 15334.36 71.64 53577.11 88888.00 2014-12-19 02:21:04.906 353 15334.37 71.58 53577.08 88888.00 2014-12-19 02:21:05.406 353 15334.40 71.59 53577.08 88888.00 2014-12-19 02:21:05.906 353 15334.44 71.59 53577.11 88888.00 2014-12-19 02:21:06.406 353 15334.42 71.60 53577.10 88888.00 2014-12-19 02:21:06.906 353 15334.40 71.59 53577.09 88888.00 2014-12-19 02:21:07.406 353 15334.41 71.51 53577.05 88888.00 2014-12-19 02:21:07.906 353 15334.40 71.49 53577.05 88888.00 2014-12-19 02:21:08.406 353 15334.39 71.49 53577.15 88888.00 2014-12-19 02:21:08.906 353 15334.30 71.46 53577.21 88888.00 2014-12-19 02:21:09.406 353 15334.38 71.44 53577.22 88888.00 2014-12-19 02:21:09.906 353 15334.45 71.44 53577.10 88888.00 2014-12-19 02:21:10.406 353 15334.45 71.41 53577.06 88888.00 2014-12-19 02:21:10.906 353 15334.42 71.42 53577.14 88888.00 2014-12-19 02:21:11.406 353 15334.44 71.40 53577.15 88888.00 2014-12-19 02:21:11.906 353 15334.47 71.30 53577.06 88888.00 2014-12-19 02:21:12.406 353 15334.42 71.27 53577.08 88888.00 2014-12-19 02:21:12.906 353 15334.36 71.31 53577.09 88888.00 2014-12-19 02:21:13.406 353 15334.38 71.33 53577.04 88888.00 2014-12-19 02:21:13.906 353 15334.41 71.34 53577.00 88888.00 2014-12-19 02:21:14.406 353 15334.40 71.31 53576.98 88888.00 2014-12-19 02:21:14.906 353 15334.44 71.29 53577.05 88888.00 2014-12-19 02:21:15.406 353 15334.41 71.28 53577.12 88888.00 2014-12-19 02:21:15.906 353 15334.39 71.24 53577.07 88888.00 2014-12-19 02:21:16.406 353 15334.45 71.23 53577.09 88888.00 2014-12-19 02:21:16.906 353 15334.41 71.19 53577.14 88888.00 2014-12-19 02:21:17.406 353 15334.38 71.16 53577.15 88888.00 2014-12-19 02:21:17.906 353 15334.37 71.22 53577.11 88888.00 2014-12-19 02:21:18.406 353 15334.41 71.21 53577.05 88888.00 2014-12-19 02:21:18.906 353 15334.40 71.21 53577.07 88888.00 2014-12-19 02:21:19.406 353 15334.38 71.20 53577.11 88888.00 2014-12-19 02:21:19.906 353 15334.36 71.21 53577.06 88888.00 2014-12-19 02:21:20.406 353 15334.38 71.21 53577.01 88888.00 2014-12-19 02:21:20.906 353 15334.39 71.17 53577.00 88888.00 2014-12-19 02:21:21.406 353 15334.33 71.21 53576.98 88888.00 2014-12-19 02:21:21.906 353 15334.30 71.20 53577.02 88888.00 2014-12-19 02:21:22.406 353 15334.31 71.16 53577.03 88888.00 2014-12-19 02:21:22.906 353 15334.36 71.15 53577.06 88888.00 2014-12-19 02:21:23.406 353 15334.40 71.17 53577.11 88888.00 2014-12-19 02:21:23.906 353 15334.38 71.17 53577.14 88888.00 2014-12-19 02:21:24.406 353 15334.38 71.19 53577.17 88888.00 2014-12-19 02:21:24.906 353 15334.42 71.17 53577.11 88888.00 2014-12-19 02:21:25.406 353 15334.40 71.17 53577.11 88888.00 2014-12-19 02:21:25.906 353 15334.36 71.17 53577.16 88888.00 2014-12-19 02:21:26.406 353 15334.35 71.19 53577.13 88888.00 2014-12-19 02:21:26.906 353 15334.36 71.19 53577.01 88888.00 2014-12-19 02:21:27.406 353 15334.37 71.15 53576.94 88888.00 2014-12-19 02:21:27.906 353 15334.32 71.14 53576.96 88888.00 2014-12-19 02:21:28.406 353 15334.26 71.16 53576.94 88888.00 2014-12-19 02:21:28.906 353 15334.30 71.15 53576.92 88888.00 2014-12-19 02:21:29.406 353 15334.37 71.11 53577.00 88888.00 2014-12-19 02:21:29.906 353 15334.33 71.04 53577.06 88888.00 2014-12-19 02:21:30.406 353 15334.30 71.01 53577.03 88888.00 2014-12-19 02:21:30.906 353 15334.35 70.94 53577.04 88888.00 2014-12-19 02:21:31.406 353 15334.36 70.89 53577.02 88888.00 2014-12-19 02:21:31.906 353 15334.33 70.93 53577.00 88888.00 2014-12-19 02:21:32.406 353 15334.32 70.97 53577.02 88888.00 2014-12-19 02:21:32.906 353 15334.32 70.96 53577.02 88888.00 2014-12-19 02:21:33.406 353 15334.35 70.94 53576.97 88888.00 2014-12-19 02:21:33.906 353 15334.35 70.88 53576.95 88888.00 2014-12-19 02:21:34.406 353 15334.33 70.86 53576.94 88888.00 2014-12-19 02:21:34.906 353 15334.33 70.80 53576.97 88888.00 2014-12-19 02:21:35.406 353 15334.35 70.80 53576.87 88888.00 2014-12-19 02:21:35.906 353 15334.31 70.86 53576.84 88888.00 2014-12-19 02:21:36.406 353 15334.33 70.87 53576.84 88888.00 2014-12-19 02:21:36.906 353 15334.35 70.85 53576.83 88888.00 2014-12-19 02:21:37.406 353 15334.35 70.80 53576.83 88888.00 2014-12-19 02:21:37.906 353 15334.44 70.79 53576.84 88888.00 2014-12-19 02:21:38.406 353 15334.38 70.78 53576.85 88888.00 2014-12-19 02:21:38.906 353 15334.40 70.77 53576.88 88888.00 2014-12-19 02:21:39.406 353 15334.38 70.71 53576.85 88888.00 2014-12-19 02:21:39.906 353 15334.35 70.70 53576.84 88888.00 2014-12-19 02:21:40.406 353 15334.28 70.67 53576.89 88888.00 2014-12-19 02:21:40.906 353 15334.30 70.65 53576.92 88888.00 2014-12-19 02:21:41.406 353 15334.38 70.67 53576.88 88888.00 2014-12-19 02:21:41.906 353 15334.42 70.67 53576.85 88888.00 2014-12-19 02:21:42.406 353 15334.38 70.68 53576.85 88888.00 2014-12-19 02:21:42.906 353 15334.30 70.67 53576.81 88888.00 2014-12-19 02:21:43.406 353 15334.38 70.70 53576.77 88888.00 2014-12-19 02:21:43.906 353 15334.44 70.70 53576.81 88888.00 2014-12-19 02:21:44.406 353 15334.41 70.67 53576.80 88888.00 2014-12-19 02:21:44.906 353 15334.39 70.65 53576.82 88888.00 2014-12-19 02:21:45.406 353 15334.40 70.61 53576.82 88888.00 2014-12-19 02:21:45.906 353 15334.39 70.60 53576.86 88888.00 2014-12-19 02:21:46.406 353 15334.36 70.59 53576.86 88888.00 2014-12-19 02:21:46.906 353 15334.42 70.56 53576.83 88888.00 2014-12-19 02:21:47.406 353 15334.44 70.49 53576.80 88888.00 2014-12-19 02:21:47.906 353 15334.46 70.45 53576.78 88888.00 2014-12-19 02:21:48.406 353 15334.46 70.47 53576.80 88888.00 2014-12-19 02:21:48.906 353 15334.47 70.50 53576.77 88888.00 2014-12-19 02:21:49.406 353 15334.46 70.47 53576.74 88888.00 2014-12-19 02:21:49.906 353 15334.47 70.43 53576.75 88888.00 2014-12-19 02:21:50.406 353 15334.45 70.36 53576.71 88888.00 2014-12-19 02:21:50.906 353 15334.46 70.36 53576.71 88888.00 2014-12-19 02:21:51.406 353 15334.47 70.39 53576.74 88888.00 2014-12-19 02:21:51.906 353 15334.47 70.44 53576.78 88888.00 2014-12-19 02:21:52.406 353 15334.50 70.41 53576.77 88888.00 2014-12-19 02:21:52.906 353 15334.49 70.38 53576.78 88888.00 2014-12-19 02:21:53.406 353 15334.53 70.37 53576.81 88888.00 2014-12-19 02:21:53.906 353 15334.53 70.34 53576.77 88888.00 2014-12-19 02:21:54.406 353 15334.50 70.32 53576.71 88888.00 2014-12-19 02:21:54.906 353 15334.45 70.28 53576.75 88888.00 2014-12-19 02:21:55.406 353 15334.46 70.32 53576.80 88888.00 2014-12-19 02:21:55.906 353 15334.53 70.28 53576.72 88888.00 2014-12-19 02:21:56.406 353 15334.57 70.24 53576.67 88888.00 2014-12-19 02:21:56.906 353 15334.55 70.27 53576.72 88888.00 2014-12-19 02:21:57.406 353 15334.50 70.26 53576.71 88888.00 2014-12-19 02:21:57.906 353 15334.58 70.26 53576.64 88888.00 2014-12-19 02:21:58.406 353 15334.59 70.26 53576.74 88888.00 2014-12-19 02:21:58.906 353 15334.62 70.19 53576.73 88888.00 2014-12-19 02:21:59.406 353 15334.63 70.16 53576.75 88888.00 2014-12-19 02:21:59.906 353 15334.63 70.19 53576.76 88888.00 2014-12-19 02:22:00.406 353 15334.62 70.18 53576.80 88888.00 2014-12-19 02:22:00.906 353 15334.66 70.16 53576.81 88888.00 2014-12-19 02:22:01.406 353 15334.64 70.16 53576.78 88888.00 2014-12-19 02:22:01.906 353 15334.64 70.13 53576.80 88888.00 2014-12-19 02:22:02.406 353 15334.60 70.12 53576.77 88888.00 2014-12-19 02:22:02.906 353 15334.64 70.09 53576.72 88888.00 2014-12-19 02:22:03.406 353 15334.60 70.04 53576.73 88888.00 2014-12-19 02:22:03.906 353 15334.62 70.03 53576.80 88888.00 2014-12-19 02:22:04.406 353 15334.65 69.99 53576.70 88888.00 2014-12-19 02:22:04.906 353 15334.65 70.04 53576.64 88888.00 2014-12-19 02:22:05.406 353 15334.66 70.04 53576.68 88888.00 2014-12-19 02:22:05.906 353 15334.69 69.99 53576.69 88888.00 2014-12-19 02:22:06.406 353 15334.71 69.96 53576.70 88888.00 2014-12-19 02:22:06.906 353 15334.72 69.98 53576.78 88888.00 2014-12-19 02:22:07.406 353 15334.80 69.98 53576.76 88888.00 2014-12-19 02:22:07.906 353 15334.84 70.00 53576.73 88888.00 2014-12-19 02:22:08.406 353 15334.82 69.98 53576.77 88888.00 2014-12-19 02:22:08.906 353 15334.80 70.00 53576.74 88888.00 2014-12-19 02:22:09.406 353 15334.80 70.03 53576.70 88888.00 2014-12-19 02:22:09.906 353 15334.81 69.96 53576.74 88888.00 2014-12-19 02:22:10.406 353 15334.81 69.93 53576.78 88888.00 2014-12-19 02:22:10.906 353 15334.84 69.95 53576.77 88888.00 2014-12-19 02:22:11.406 353 15334.83 69.94 53576.77 88888.00 2014-12-19 02:22:11.906 353 15334.83 69.91 53576.75 88888.00 2014-12-19 02:22:12.406 353 15334.87 69.89 53576.70 88888.00 2014-12-19 02:22:12.906 353 15334.89 69.89 53576.73 88888.00 2014-12-19 02:22:13.406 353 15334.91 69.91 53576.80 88888.00 2014-12-19 02:22:13.906 353 15334.99 69.90 53576.75 88888.00 2014-12-19 02:22:14.406 353 15334.94 69.87 53576.76 88888.00 2014-12-19 02:22:14.906 353 15334.91 69.82 53576.84 88888.00 2014-12-19 02:22:15.406 353 15334.96 69.84 53576.84 88888.00 2014-12-19 02:22:15.906 353 15335.00 69.85 53576.81 88888.00 2014-12-19 02:22:16.406 353 15335.01 69.84 53576.84 88888.00 2014-12-19 02:22:16.906 353 15335.05 69.81 53576.83 88888.00 2014-12-19 02:22:17.406 353 15335.14 69.81 53576.77 88888.00 2014-12-19 02:22:17.906 353 15335.11 69.83 53576.74 88888.00 2014-12-19 02:22:18.406 353 15335.12 69.82 53576.68 88888.00 2014-12-19 02:22:18.906 353 15335.11 69.74 53576.70 88888.00 2014-12-19 02:22:19.406 353 15335.12 69.65 53576.64 88888.00 2014-12-19 02:22:19.906 353 15335.18 69.66 53576.60 88888.00 2014-12-19 02:22:20.406 353 15335.19 69.67 53576.63 88888.00 2014-12-19 02:22:20.906 353 15335.11 69.68 53576.62 88888.00 2014-12-19 02:22:21.406 353 15335.17 69.66 53576.69 88888.00 2014-12-19 02:22:21.906 353 15335.19 69.65 53576.83 88888.00 2014-12-19 02:22:22.406 353 15335.18 69.61 53576.88 88888.00 2014-12-19 02:22:22.906 353 15335.27 69.66 53576.84 88888.00 2014-12-19 02:22:23.406 353 15335.29 69.66 53576.84 88888.00 2014-12-19 02:22:23.906 353 15335.29 69.64 53576.78 88888.00 2014-12-19 02:22:24.406 353 15335.29 69.65 53576.83 88888.00 2014-12-19 02:22:24.906 353 15335.39 69.59 53576.82 88888.00 2014-12-19 02:22:25.406 353 15335.41 69.52 53576.83 88888.00 2014-12-19 02:22:25.906 353 15335.44 69.48 53576.81 88888.00 2014-12-19 02:22:26.406 353 15335.46 69.48 53576.70 88888.00 2014-12-19 02:22:26.906 353 15335.35 69.42 53576.72 88888.00 2014-12-19 02:22:27.406 353 15335.38 69.37 53576.68 88888.00 2014-12-19 02:22:27.906 353 15335.40 69.42 53576.68 88888.00 2014-12-19 02:22:28.406 353 15335.40 69.43 53576.75 88888.00 2014-12-19 02:22:28.906 353 15335.42 69.43 53576.74 88888.00 2014-12-19 02:22:29.406 353 15335.40 69.39 53576.76 88888.00 2014-12-19 02:22:29.906 353 15335.41 69.34 53576.76 88888.00 2014-12-19 02:22:30.406 353 15335.47 69.32 53576.82 88888.00 2014-12-19 02:22:30.906 353 15335.50 69.30 53576.87 88888.00 2014-12-19 02:22:31.406 353 15335.50 69.31 53576.83 88888.00 2014-12-19 02:22:31.906 353 15335.49 69.30 53576.74 88888.00 2014-12-19 02:22:32.406 353 15335.55 69.29 53576.71 88888.00 2014-12-19 02:22:32.906 353 15335.59 69.23 53576.75 88888.00 2014-12-19 02:22:33.406 353 15335.58 69.21 53576.74 88888.00 2014-12-19 02:22:33.906 353 15335.63 69.21 53576.71 88888.00 2014-12-19 02:22:34.406 353 15335.64 69.22 53576.69 88888.00 2014-12-19 02:22:34.906 353 15335.63 69.22 53576.68 88888.00 2014-12-19 02:22:35.406 353 15335.66 69.22 53576.71 88888.00 2014-12-19 02:22:35.906 353 15335.71 69.21 53576.74 88888.00 2014-12-19 02:22:36.406 353 15335.67 69.15 53576.81 88888.00 2014-12-19 02:22:36.906 353 15335.68 69.21 53576.77 88888.00 2014-12-19 02:22:37.406 353 15335.74 69.23 53576.84 88888.00 2014-12-19 02:22:37.906 353 15335.84 69.25 53576.84 88888.00 2014-12-19 02:22:38.406 353 15335.80 69.22 53576.84 88888.00 2014-12-19 02:22:38.906 353 15335.77 69.18 53576.89 88888.00 2014-12-19 02:22:39.406 353 15335.77 69.16 53576.85 88888.00 2014-12-19 02:22:39.906 353 15335.76 69.15 53576.89 88888.00 2014-12-19 02:22:40.406 353 15335.75 69.15 53576.82 88888.00 2014-12-19 02:22:40.906 353 15335.74 69.17 53576.83 88888.00 2014-12-19 02:22:41.406 353 15335.76 69.18 53576.81 88888.00 2014-12-19 02:22:41.906 353 15335.69 69.17 53576.86 88888.00 2014-12-19 02:22:42.406 353 15335.73 69.16 53576.92 88888.00 2014-12-19 02:22:42.906 353 15335.75 69.15 53576.94 88888.00 2014-12-19 02:22:43.406 353 15335.76 69.16 53577.00 88888.00 2014-12-19 02:22:43.906 353 15335.80 69.17 53577.03 88888.00 2014-12-19 02:22:44.406 353 15335.81 69.16 53577.05 88888.00 2014-12-19 02:22:44.906 353 15335.82 69.09 53577.04 88888.00 2014-12-19 02:22:45.406 353 15335.84 69.12 53577.06 88888.00 2014-12-19 02:22:45.906 353 15335.78 69.11 53577.06 88888.00 2014-12-19 02:22:46.406 353 15335.83 69.08 53577.02 88888.00 2014-12-19 02:22:46.906 353 15335.83 69.07 53577.04 88888.00 2014-12-19 02:22:47.406 353 15335.89 69.07 53577.04 88888.00 2014-12-19 02:22:47.906 353 15335.90 69.06 53577.01 88888.00 2014-12-19 02:22:48.406 353 15335.87 69.06 53576.93 88888.00 2014-12-19 02:22:48.906 353 15335.89 68.98 53576.88 88888.00 2014-12-19 02:22:49.406 353 15335.80 68.96 53576.93 88888.00 2014-12-19 02:22:49.906 353 15335.86 68.95 53576.87 88888.00 2014-12-19 02:22:50.406 353 15335.95 68.89 53576.91 88888.00 2014-12-19 02:22:50.906 353 15335.96 68.89 53576.92 88888.00 2014-12-19 02:22:51.406 353 15335.86 68.99 53577.01 88888.00 2014-12-19 02:22:51.906 353 15335.87 68.98 53577.03 88888.00 2014-12-19 02:22:52.406 353 15335.90 68.98 53577.01 88888.00 2014-12-19 02:22:52.906 353 15335.92 69.00 53577.04 88888.00 2014-12-19 02:22:53.406 353 15335.90 68.96 53577.00 88888.00 2014-12-19 02:22:53.906 353 15335.85 68.92 53577.06 88888.00 2014-12-19 02:22:54.406 353 15335.89 68.94 53577.03 88888.00 2014-12-19 02:22:54.906 353 15335.89 68.99 53577.03 88888.00 2014-12-19 02:22:55.406 353 15335.92 68.91 53577.06 88888.00 2014-12-19 02:22:55.906 353 15335.93 68.89 53577.04 88888.00 2014-12-19 02:22:56.406 353 15335.91 68.89 53577.02 88888.00 2014-12-19 02:22:56.906 353 15335.91 68.91 53576.98 88888.00 2014-12-19 02:22:57.407 353 15335.90 68.96 53576.98 88888.00 2014-12-19 02:22:57.907 353 15335.99 68.97 53577.04 88888.00 2014-12-19 02:22:58.407 353 15335.94 68.96 53577.10 88888.00 2014-12-19 02:22:58.907 353 15335.94 68.96 53577.07 88888.00 2014-12-19 02:22:59.407 353 15335.89 68.98 53577.03 88888.00 2014-12-19 02:22:59.907 353 15335.89 68.91 53577.03 88888.00 2014-12-19 02:23:00.407 353 15335.90 68.89 53577.08 88888.00 2014-12-19 02:23:00.907 353 15335.94 68.87 53577.10 88888.00 2014-12-19 02:23:01.407 353 15335.95 68.88 53577.11 88888.00 2014-12-19 02:23:01.907 353 15335.95 68.89 53577.10 88888.00 2014-12-19 02:23:02.407 353 15336.01 68.90 53577.07 88888.00 2014-12-19 02:23:02.907 353 15335.98 68.97 53577.08 88888.00 2014-12-19 02:23:03.407 353 15335.96 68.95 53577.03 88888.00 2014-12-19 02:23:03.907 353 15335.93 68.91 53576.97 88888.00 2014-12-19 02:23:04.407 353 15335.90 68.91 53576.98 88888.00 2014-12-19 02:23:04.907 353 15335.92 68.94 53577.02 88888.00 2014-12-19 02:23:05.407 353 15335.90 68.96 53577.06 88888.00 2014-12-19 02:23:05.907 353 15335.95 68.99 53577.08 88888.00 2014-12-19 02:23:06.407 353 15335.96 69.03 53577.10 88888.00 2014-12-19 02:23:06.907 353 15335.94 69.02 53577.11 88888.00 2014-12-19 02:23:07.407 353 15335.92 69.02 53577.15 88888.00 2014-12-19 02:23:07.907 353 15335.89 68.99 53577.23 88888.00 2014-12-19 02:23:08.407 353 15335.92 68.95 53577.21 88888.00 2014-12-19 02:23:08.907 353 15335.95 68.95 53577.25 88888.00 2014-12-19 02:23:09.407 353 15336.01 68.94 53577.24 88888.00 2014-12-19 02:23:09.907 353 15335.96 68.95 53577.17 88888.00 2014-12-19 02:23:10.407 353 15335.96 68.94 53577.16 88888.00 2014-12-19 02:23:10.907 353 15335.98 68.95 53577.06 88888.00 2014-12-19 02:23:11.407 353 15336.01 68.90 53577.05 88888.00 2014-12-19 02:23:11.907 353 15336.02 68.88 53577.06 88888.00 2014-12-19 02:23:12.407 353 15335.99 68.89 53577.11 88888.00 2014-12-19 02:23:12.907 353 15336.00 68.91 53577.18 88888.00 2014-12-19 02:23:13.407 353 15336.03 68.88 53577.17 88888.00 2014-12-19 02:23:13.907 353 15336.01 68.85 53577.16 88888.00 2014-12-19 02:23:14.407 353 15336.01 68.85 53577.19 88888.00 2014-12-19 02:23:14.907 353 15335.98 68.87 53577.21 88888.00 2014-12-19 02:23:15.407 353 15335.92 68.89 53577.19 88888.00 2014-12-19 02:23:15.907 353 15335.92 68.88 53577.17 88888.00 2014-12-19 02:23:16.407 353 15335.96 68.88 53577.15 88888.00 2014-12-19 02:23:16.907 353 15336.01 68.89 53577.11 88888.00 2014-12-19 02:23:17.407 353 15336.02 68.86 53577.13 88888.00 2014-12-19 02:23:17.907 353 15336.00 68.85 53577.12 88888.00 2014-12-19 02:23:18.407 353 15336.03 68.86 53577.09 88888.00 2014-12-19 02:23:18.907 353 15335.96 68.87 53577.08 88888.00 2014-12-19 02:23:19.407 353 15335.94 68.86 53577.02 88888.00 2014-12-19 02:23:19.907 353 15335.96 68.83 53577.04 88888.00 2014-12-19 02:23:20.407 353 15335.99 68.83 53577.06 88888.00 2014-12-19 02:23:20.907 353 15335.92 68.80 53577.11 88888.00 2014-12-19 02:23:21.407 353 15335.92 68.83 53577.14 88888.00 2014-12-19 02:23:21.907 353 15335.93 68.89 53577.09 88888.00 2014-12-19 02:23:22.407 353 15335.98 68.89 53577.14 88888.00 2014-12-19 02:23:22.907 353 15335.96 68.88 53577.12 88888.00 2014-12-19 02:23:23.407 353 15335.92 68.83 53577.14 88888.00 2014-12-19 02:23:23.907 353 15335.96 68.82 53577.17 88888.00 2014-12-19 02:23:24.407 353 15335.94 68.81 53577.17 88888.00 2014-12-19 02:23:24.907 353 15335.91 68.80 53577.18 88888.00 2014-12-19 02:23:25.407 353 15335.95 68.85 53577.12 88888.00 2014-12-19 02:23:25.907 353 15335.91 68.87 53577.15 88888.00 2014-12-19 02:23:26.407 353 15335.91 68.92 53577.22 88888.00 2014-12-19 02:23:26.907 353 15335.93 68.96 53577.28 88888.00 2014-12-19 02:23:27.407 353 15335.95 68.95 53577.27 88888.00 2014-12-19 02:23:27.907 353 15335.96 68.97 53577.25 88888.00 2014-12-19 02:23:28.407 353 15335.95 68.96 53577.25 88888.00 2014-12-19 02:23:28.907 353 15335.93 68.92 53577.21 88888.00 2014-12-19 02:23:29.407 353 15335.92 68.91 53577.22 88888.00 2014-12-19 02:23:29.907 353 15335.94 68.90 53577.24 88888.00 2014-12-19 02:23:30.407 353 15336.00 68.94 53577.23 88888.00 2014-12-19 02:23:30.907 353 15335.94 68.89 53577.19 88888.00 2014-12-19 02:23:31.407 353 15335.94 68.89 53577.16 88888.00 2014-12-19 02:23:31.907 353 15335.96 68.89 53577.22 88888.00 2014-12-19 02:23:32.407 353 15335.91 68.86 53577.27 88888.00 2014-12-19 02:23:32.907 353 15335.90 68.88 53577.29 88888.00 2014-12-19 02:23:33.407 353 15335.91 68.89 53577.27 88888.00 2014-12-19 02:23:33.907 353 15335.91 68.89 53577.24 88888.00 2014-12-19 02:23:34.407 353 15335.94 68.89 53577.28 88888.00 2014-12-19 02:23:34.907 353 15335.96 68.90 53577.24 88888.00 2014-12-19 02:23:35.407 353 15335.91 68.94 53577.27 88888.00 2014-12-19 02:23:35.907 353 15335.96 68.90 53577.29 88888.00 2014-12-19 02:23:36.407 353 15335.95 68.89 53577.27 88888.00 2014-12-19 02:23:36.907 353 15335.96 68.81 53577.28 88888.00 2014-12-19 02:23:37.407 353 15335.96 68.78 53577.27 88888.00 2014-12-19 02:23:37.907 353 15335.90 68.77 53577.30 88888.00 2014-12-19 02:23:38.407 353 15335.92 68.81 53577.29 88888.00 2014-12-19 02:23:38.907 353 15335.90 68.80 53577.30 88888.00 2014-12-19 02:23:39.407 353 15335.87 68.79 53577.30 88888.00 2014-12-19 02:23:39.907 353 15335.87 68.80 53577.24 88888.00 2014-12-19 02:23:40.407 353 15335.87 68.78 53577.22 88888.00 2014-12-19 02:23:40.907 353 15335.89 68.79 53577.23 88888.00 2014-12-19 02:23:41.407 353 15335.84 68.82 53577.28 88888.00 2014-12-19 02:23:41.907 353 15335.91 68.80 53577.31 88888.00 2014-12-19 02:23:42.407 353 15335.95 68.75 53577.33 88888.00 2014-12-19 02:23:42.907 353 15335.86 68.74 53577.37 88888.00 2014-12-19 02:23:43.407 353 15335.85 68.77 53577.36 88888.00 2014-12-19 02:23:43.907 353 15335.80 68.78 53577.38 88888.00 2014-12-19 02:23:44.407 353 15335.81 68.74 53577.38 88888.00 2014-12-19 02:23:44.907 353 15335.84 68.77 53577.28 88888.00 2014-12-19 02:23:45.407 353 15335.84 68.80 53577.30 88888.00 2014-12-19 02:23:45.907 353 15335.78 68.80 53577.31 88888.00 2014-12-19 02:23:46.407 353 15335.81 68.86 53577.26 88888.00 2014-12-19 02:23:46.907 353 15335.80 68.88 53577.31 88888.00 2014-12-19 02:23:47.407 353 15335.83 68.87 53577.24 88888.00 2014-12-19 02:23:47.907 353 15335.82 68.87 53577.15 88888.00 2014-12-19 02:23:48.407 353 15335.81 68.88 53577.17 88888.00 2014-12-19 02:23:48.907 353 15335.78 68.89 53577.23 88888.00 2014-12-19 02:23:49.407 353 15335.84 68.90 53577.24 88888.00 2014-12-19 02:23:49.907 353 15335.86 68.88 53577.24 88888.00 2014-12-19 02:23:50.407 353 15335.83 68.88 53577.34 88888.00 2014-12-19 02:23:50.907 353 15335.87 68.87 53577.32 88888.00 2014-12-19 02:23:51.407 353 15335.86 68.91 53577.34 88888.00 2014-12-19 02:23:51.907 353 15335.82 68.91 53577.35 88888.00 2014-12-19 02:23:52.407 353 15335.77 68.90 53577.27 88888.00 2014-12-19 02:23:52.907 353 15335.77 68.96 53577.27 88888.00 2014-12-19 02:23:53.407 353 15335.77 68.95 53577.29 88888.00 2014-12-19 02:23:53.907 353 15335.78 68.96 53577.28 88888.00 2014-12-19 02:23:54.407 353 15335.74 68.97 53577.27 88888.00 2014-12-19 02:23:54.907 353 15335.76 68.99 53577.23 88888.00 2014-12-19 02:23:55.407 353 15335.75 69.00 53577.22 88888.00 2014-12-19 02:23:55.907 353 15335.72 68.95 53577.32 88888.00 2014-12-19 02:23:56.407 353 15335.77 68.92 53577.30 88888.00 2014-12-19 02:23:56.907 353 15335.72 68.89 53577.32 88888.00 2014-12-19 02:23:57.407 353 15335.74 68.92 53577.30 88888.00 2014-12-19 02:23:57.907 353 15335.71 68.98 53577.28 88888.00 2014-12-19 02:23:58.407 353 15335.67 68.97 53577.36 88888.00 2014-12-19 02:23:58.907 353 15335.66 68.97 53577.34 88888.00 2014-12-19 02:23:59.407 353 15335.69 68.97 53577.34 88888.00 2014-12-19 02:23:59.907 353 15335.67 68.96 53577.34 88888.00 2014-12-19 02:24:00.407 353 15335.71 69.00 53577.31 88888.00 2014-12-19 02:24:00.907 353 15335.67 69.03 53577.31 88888.00 2014-12-19 02:24:01.407 353 15335.64 69.00 53577.31 88888.00 2014-12-19 02:24:01.907 353 15335.67 68.99 53577.26 88888.00 2014-12-19 02:24:02.407 353 15335.67 68.98 53577.19 88888.00 2014-12-19 02:24:02.907 353 15335.62 68.96 53577.27 88888.00 2014-12-19 02:24:03.407 353 15335.65 68.99 53577.28 88888.00 2014-12-19 02:24:03.907 353 15335.71 69.03 53577.27 88888.00 2014-12-19 02:24:04.407 353 15335.67 69.02 53577.34 88888.00 2014-12-19 02:24:04.907 353 15335.66 69.05 53577.32 88888.00 2014-12-19 02:24:05.407 353 15335.71 69.09 53577.35 88888.00 2014-12-19 02:24:05.907 353 15335.75 69.07 53577.39 88888.00 2014-12-19 02:24:06.407 353 15335.69 69.04 53577.37 88888.00 2014-12-19 02:24:06.907 353 15335.71 69.07 53577.38 88888.00 2014-12-19 02:24:07.407 353 15335.69 69.07 53577.44 88888.00 2014-12-19 02:24:07.907 353 15335.73 69.08 53577.43 88888.00 2014-12-19 02:24:08.407 353 15335.69 69.07 53577.45 88888.00 2014-12-19 02:24:08.907 353 15335.67 69.09 53577.50 88888.00 2014-12-19 02:24:09.407 353 15335.72 69.11 53577.44 88888.00 2014-12-19 02:24:09.907 353 15335.71 69.09 53577.39 88888.00 2014-12-19 02:24:10.407 353 15335.68 69.12 53577.46 88888.00 2014-12-19 02:24:10.907 353 15335.69 69.08 53577.44 88888.00 2014-12-19 02:24:11.407 353 15335.74 69.07 53577.38 88888.00 2014-12-19 02:24:11.907 353 15335.72 69.12 53577.45 88888.00 2014-12-19 02:24:12.407 353 15335.71 69.13 53577.45 88888.00 2014-12-19 02:24:12.907 353 15335.71 69.14 53577.37 88888.00 2014-12-19 02:24:13.407 353 15335.72 69.17 53577.42 88888.00 2014-12-19 02:24:13.907 353 15335.73 69.16 53577.47 88888.00 2014-12-19 02:24:14.407 353 15335.73 69.18 53577.44 88888.00 2014-12-19 02:24:14.907 353 15335.71 69.22 53577.47 88888.00 2014-12-19 02:24:15.407 353 15335.72 69.25 53577.45 88888.00 2014-12-19 02:24:15.907 353 15335.75 69.24 53577.43 88888.00 2014-12-19 02:24:16.407 353 15335.75 69.25 53577.46 88888.00 2014-12-19 02:24:16.907 353 15335.74 69.22 53577.41 88888.00 2014-12-19 02:24:17.407 353 15335.81 69.24 53577.39 88888.00 2014-12-19 02:24:17.907 353 15335.77 69.23 53577.46 88888.00 2014-12-19 02:24:18.407 353 15335.82 69.20 53577.46 88888.00 2014-12-19 02:24:18.907 353 15335.83 69.21 53577.44 88888.00 2014-12-19 02:24:19.407 353 15335.80 69.24 53577.48 88888.00 2014-12-19 02:24:19.907 353 15335.82 69.26 53577.47 88888.00 2014-12-19 02:24:20.407 353 15335.85 69.22 53577.44 88888.00 2014-12-19 02:24:20.907 353 15335.82 69.20 53577.45 88888.00 2014-12-19 02:24:21.407 353 15335.80 69.22 53577.38 88888.00 2014-12-19 02:24:21.907 353 15335.81 69.25 53577.44 88888.00 2014-12-19 02:24:22.407 353 15335.81 69.28 53577.39 88888.00 2014-12-19 02:24:22.907 353 15335.78 69.26 53577.36 88888.00 2014-12-19 02:24:23.407 353 15335.77 69.22 53577.44 88888.00 2014-12-19 02:24:23.907 353 15335.78 69.20 53577.45 88888.00 2014-12-19 02:24:24.407 353 15335.75 69.22 53577.41 88888.00 2014-12-19 02:24:24.907 353 15335.71 69.23 53577.44 88888.00 2014-12-19 02:24:25.407 353 15335.73 69.25 53577.39 88888.00 2014-12-19 02:24:25.907 353 15335.71 69.25 53577.39 88888.00 2014-12-19 02:24:26.407 353 15335.71 69.25 53577.39 88888.00 2014-12-19 02:24:26.907 353 15335.75 69.29 53577.38 88888.00 2014-12-19 02:24:27.407 353 15335.68 69.31 53577.41 88888.00 2014-12-19 02:24:27.907 353 15335.66 69.29 53577.39 88888.00 2014-12-19 02:24:28.407 353 15335.68 69.25 53577.42 88888.00 2014-12-19 02:24:28.907 353 15335.67 69.25 53577.48 88888.00 2014-12-19 02:24:29.407 353 15335.69 69.24 53577.44 88888.00 2014-12-19 02:24:29.907 353 15335.67 69.23 53577.41 88888.00 2014-12-19 02:24:30.407 353 15335.66 69.23 53577.39 88888.00 2014-12-19 02:24:30.907 353 15335.75 69.24 53577.35 88888.00 2014-12-19 02:24:31.407 353 15335.73 69.29 53577.33 88888.00 2014-12-19 02:24:31.907 353 15335.72 69.28 53577.28 88888.00 2014-12-19 02:24:32.407 353 15335.67 69.25 53577.24 88888.00 2014-12-19 02:24:32.907 353 15335.69 69.25 53577.29 88888.00 2014-12-19 02:24:33.407 353 15335.71 69.25 53577.32 88888.00 2014-12-19 02:24:33.907 353 15335.74 69.28 53577.34 88888.00 2014-12-19 02:24:34.407 353 15335.66 69.30 53577.35 88888.00 2014-12-19 02:24:34.907 353 15335.63 69.25 53577.29 88888.00 2014-12-19 02:24:35.407 353 15335.63 69.22 53577.31 88888.00 2014-12-19 02:24:35.907 353 15335.64 69.24 53577.34 88888.00 2014-12-19 02:24:36.407 353 15335.65 69.25 53577.25 88888.00 2014-12-19 02:24:36.907 353 15335.63 69.24 53577.24 88888.00 2014-12-19 02:24:37.407 353 15335.60 69.22 53577.29 88888.00 2014-12-19 02:24:37.907 353 15335.71 69.20 53577.28 88888.00 2014-12-19 02:24:38.407 353 15335.68 69.16 53577.26 88888.00 2014-12-19 02:24:38.907 353 15335.71 69.15 53577.19 88888.00 2014-12-19 02:24:39.407 353 15335.66 69.14 53577.14 88888.00 2014-12-19 02:24:39.907 353 15335.60 69.15 53577.21 88888.00 2014-12-19 02:24:40.407 353 15335.63 69.12 53577.18 88888.00 2014-12-19 02:24:40.907 353 15335.64 69.12 53577.23 88888.00 2014-12-19 02:24:41.407 353 15335.63 69.18 53577.28 88888.00 2014-12-19 02:24:41.907 353 15335.69 69.20 53577.23 88888.00 2014-12-19 02:24:42.407 353 15335.64 69.17 53577.25 88888.00 2014-12-19 02:24:42.907 353 15335.63 69.14 53577.29 88888.00 2014-12-19 02:24:43.407 353 15335.59 69.16 53577.18 88888.00 2014-12-19 02:24:43.907 353 15335.55 69.20 53577.17 88888.00 2014-12-19 02:24:44.407 353 15335.58 69.20 53577.16 88888.00 2014-12-19 02:24:44.907 353 15335.60 69.20 53577.25 88888.00 2014-12-19 02:24:45.407 353 15335.57 69.17 53577.27 88888.00 2014-12-19 02:24:45.907 353 15335.56 69.18 53577.15 88888.00 2014-12-19 02:24:46.407 353 15335.50 69.23 53577.13 88888.00 2014-12-19 02:24:46.907 353 15335.48 69.21 53577.06 88888.00 2014-12-19 02:24:47.407 353 15335.48 69.20 53577.05 88888.00 2014-12-19 02:24:47.907 353 15335.44 69.20 53577.11 88888.00 2014-12-19 02:24:48.407 353 15335.46 69.21 53577.12 88888.00 2014-12-19 02:24:48.907 353 15335.49 69.25 53577.14 88888.00 2014-12-19 02:24:49.407 353 15335.46 69.28 53577.16 88888.00 2014-12-19 02:24:49.907 353 15335.50 69.26 53577.15 88888.00 2014-12-19 02:24:50.407 353 15335.53 69.28 53577.15 88888.00 2014-12-19 02:24:50.907 353 15335.49 69.31 53577.18 88888.00 2014-12-19 02:24:51.407 353 15335.50 69.29 53577.14 88888.00 2014-12-19 02:24:51.907 353 15335.50 69.26 53577.14 88888.00 2014-12-19 02:24:52.407 353 15335.51 69.26 53577.15 88888.00 2014-12-19 02:24:52.907 353 15335.51 69.26 53577.14 88888.00 2014-12-19 02:24:53.407 353 15335.50 69.26 53577.14 88888.00 2014-12-19 02:24:53.907 353 15335.50 69.29 53577.15 88888.00 2014-12-19 02:24:54.407 353 15335.47 69.31 53577.10 88888.00 2014-12-19 02:24:54.907 353 15335.44 69.30 53577.12 88888.00 2014-12-19 02:24:55.407 353 15335.44 69.32 53577.09 88888.00 2014-12-19 02:24:55.907 353 15335.42 69.33 53577.13 88888.00 2014-12-19 02:24:56.407 353 15335.40 69.29 53577.21 88888.00 2014-12-19 02:24:56.907 353 15335.47 69.31 53577.18 88888.00 2014-12-19 02:24:57.407 353 15335.45 69.31 53577.19 88888.00 2014-12-19 02:24:57.907 353 15335.41 69.38 53577.24 88888.00 2014-12-19 02:24:58.407 353 15335.44 69.34 53577.17 88888.00 2014-12-19 02:24:58.907 353 15335.40 69.30 53577.24 88888.00 2014-12-19 02:24:59.407 353 15335.38 69.34 53577.27 88888.00 2014-12-19 02:24:59.907 353 15335.42 69.35 53577.18 88888.00 2014-12-19 02:25:00.407 353 15335.42 69.40 53577.19 88888.00 2014-12-19 02:25:00.907 353 15335.37 69.39 53577.26 88888.00 2014-12-19 02:25:01.407 353 15335.42 69.38 53577.21 88888.00 2014-12-19 02:25:01.907 353 15335.39 69.35 53577.14 88888.00 2014-12-19 02:25:02.407 353 15335.37 69.31 53577.22 88888.00 2014-12-19 02:25:02.907 353 15335.36 69.25 53577.25 88888.00 2014-12-19 02:25:03.407 353 15335.37 69.29 53577.25 88888.00 2014-12-19 02:25:03.907 353 15335.37 69.32 53577.28 88888.00 2014-12-19 02:25:04.407 353 15335.39 69.25 53577.28 88888.00 2014-12-19 02:25:04.907 353 15335.35 69.25 53577.23 88888.00 2014-12-19 02:25:05.407 353 15335.26 69.26 53577.24 88888.00 2014-12-19 02:25:05.907 353 15335.24 69.22 53577.23 88888.00 2014-12-19 02:25:06.407 353 15335.30 69.23 53577.18 88888.00 2014-12-19 02:25:06.907 353 15335.27 69.23 53577.16 88888.00 2014-12-19 02:25:07.407 353 15335.23 69.24 53577.14 88888.00 2014-12-19 02:25:07.907 353 15335.22 69.24 53577.11 88888.00 2014-12-19 02:25:08.407 353 15335.24 69.24 53577.11 88888.00 2014-12-19 02:25:08.907 353 15335.24 69.25 53577.11 88888.00 2014-12-19 02:25:09.407 353 15335.27 69.25 53577.07 88888.00 2014-12-19 02:25:09.907 353 15335.26 69.32 53577.11 88888.00 2014-12-19 02:25:10.407 353 15335.20 69.31 53577.12 88888.00 2014-12-19 02:25:10.907 353 15335.18 69.29 53577.11 88888.00 2014-12-19 02:25:11.407 353 15335.11 69.28 53577.16 88888.00 2014-12-19 02:25:11.907 353 15335.08 69.23 53577.15 88888.00 2014-12-19 02:25:12.407 353 15335.12 69.21 53577.11 88888.00 2014-12-19 02:25:12.907 353 15335.13 69.28 53577.11 88888.00 2014-12-19 02:25:13.407 353 15335.13 69.28 53577.13 88888.00 2014-12-19 02:25:13.907 353 15335.12 69.21 53577.11 88888.00 2014-12-19 02:25:14.407 353 15335.12 69.14 53577.13 88888.00 2014-12-19 02:25:14.907 353 15334.98 69.17 53577.14 88888.00 2014-12-19 02:25:15.407 353 15335.05 69.20 53577.11 88888.00 2014-12-19 02:25:15.907 353 15335.13 69.22 53577.09 88888.00 2014-12-19 02:25:16.407 353 15335.07 69.21 53577.13 88888.00 2014-12-19 02:25:16.907 353 15335.07 69.16 53577.21 88888.00 2014-12-19 02:25:17.407 353 15335.05 69.15 53577.14 88888.00 2014-12-19 02:25:17.907 353 15334.96 69.11 53577.11 88888.00 2014-12-19 02:25:18.407 353 15334.93 69.09 53577.18 88888.00 2014-12-19 02:25:18.907 353 15334.99 69.11 53577.19 88888.00 2014-12-19 02:25:19.407 353 15335.03 69.14 53577.25 88888.00 2014-12-19 02:25:19.907 353 15334.90 69.13 53577.26 88888.00 2014-12-19 02:25:20.407 353 15334.85 69.13 53577.23 88888.00 2014-12-19 02:25:20.907 353 15334.86 69.12 53577.13 88888.00 2014-12-19 02:25:21.407 353 15334.84 69.09 53577.10 88888.00 2014-12-19 02:25:21.907 353 15334.87 69.07 53577.16 88888.00 2014-12-19 02:25:22.407 353 15334.86 69.09 53577.13 88888.00 2014-12-19 02:25:22.907 353 15334.83 69.09 53577.10 88888.00 2014-12-19 02:25:23.407 353 15334.80 69.07 53577.06 88888.00 2014-12-19 02:25:23.907 353 15334.74 69.05 53577.03 88888.00 2014-12-19 02:25:24.407 353 15334.81 69.00 53577.04 88888.00 2014-12-19 02:25:24.907 353 15334.85 69.02 53577.01 88888.00 2014-12-19 02:25:25.407 353 15334.82 69.08 53577.09 88888.00 2014-12-19 02:25:25.907 353 15334.74 69.05 53577.19 88888.00 2014-12-19 02:25:26.407 353 15334.72 68.98 53577.15 88888.00 2014-12-19 02:25:26.907 353 15334.76 68.98 53577.08 88888.00 2014-12-19 02:25:27.407 353 15334.77 68.95 53577.06 88888.00 2014-12-19 02:25:27.907 353 15334.80 68.95 53577.05 88888.00 2014-12-19 02:25:28.407 353 15334.85 68.96 53577.02 88888.00 2014-12-19 02:25:28.907 353 15334.84 68.95 53577.05 88888.00 2014-12-19 02:25:29.407 353 15334.77 68.95 53577.06 88888.00 2014-12-19 02:25:29.907 353 15334.74 68.97 53577.01 88888.00 2014-12-19 02:25:30.407 353 15334.74 68.97 53576.98 88888.00 2014-12-19 02:25:30.907 353 15334.77 68.91 53576.96 88888.00 2014-12-19 02:25:31.407 353 15334.77 68.88 53577.00 88888.00 2014-12-19 02:25:31.907 353 15334.80 68.85 53577.02 88888.00 2014-12-19 02:25:32.407 353 15334.78 68.90 53577.04 88888.00 2014-12-19 02:25:32.907 353 15334.72 68.92 53577.07 88888.00 2014-12-19 02:25:33.407 353 15334.74 68.92 53577.08 88888.00 2014-12-19 02:25:33.907 353 15334.78 68.92 53577.00 88888.00 2014-12-19 02:25:34.407 353 15334.73 68.94 53577.01 88888.00 2014-12-19 02:25:34.907 353 15334.72 68.91 53577.04 88888.00 2014-12-19 02:25:35.407 353 15334.75 68.88 53577.03 88888.00 2014-12-19 02:25:35.907 353 15334.74 68.89 53576.95 88888.00 2014-12-19 02:25:36.407 353 15334.67 68.90 53576.89 88888.00 2014-12-19 02:25:36.907 353 15334.67 68.92 53576.89 88888.00 2014-12-19 02:25:37.407 353 15334.72 68.88 53576.89 88888.00 2014-12-19 02:25:37.907 353 15334.75 68.92 53576.86 88888.00 2014-12-19 02:25:38.407 353 15334.75 68.98 53576.93 88888.00 2014-12-19 02:25:38.907 353 15334.74 69.00 53576.92 88888.00 2014-12-19 02:25:39.407 353 15334.68 68.98 53576.87 88888.00 2014-12-19 02:25:39.907 353 15334.68 68.92 53576.86 88888.00 2014-12-19 02:25:40.407 353 15334.76 68.88 53576.83 88888.00 2014-12-19 02:25:40.907 353 15334.82 68.90 53576.88 88888.00 2014-12-19 02:25:41.407 353 15334.81 68.87 53576.96 88888.00 2014-12-19 02:25:41.907 353 15334.78 68.88 53577.00 88888.00 2014-12-19 02:25:42.407 353 15334.81 68.89 53576.94 88888.00 2014-12-19 02:25:42.907 353 15334.77 68.83 53576.90 88888.00 2014-12-19 02:25:43.407 353 15334.73 68.79 53576.90 88888.00 2014-12-19 02:25:43.907 353 15334.77 68.85 53576.87 88888.00 2014-12-19 02:25:44.407 353 15334.82 68.85 53576.87 88888.00 2014-12-19 02:25:44.907 353 15334.83 68.91 53576.88 88888.00 2014-12-19 02:25:45.407 353 15334.80 68.92 53576.86 88888.00 2014-12-19 02:25:45.907 353 15334.78 68.89 53576.77 88888.00 2014-12-19 02:25:46.407 353 15334.80 68.80 53576.77 88888.00 2014-12-19 02:25:46.907 353 15334.84 68.79 53576.77 88888.00 2014-12-19 02:25:47.407 353 15334.84 68.80 53576.85 88888.00 2014-12-19 02:25:47.907 353 15334.81 68.89 53576.88 88888.00 2014-12-19 02:25:48.407 353 15334.76 68.92 53576.89 88888.00 2014-12-19 02:25:48.907 353 15334.80 68.88 53576.85 88888.00 2014-12-19 02:25:49.407 353 15334.76 68.80 53576.86 88888.00 2014-12-19 02:25:49.907 353 15334.84 68.81 53576.90 88888.00 2014-12-19 02:25:50.407 353 15334.89 68.83 53576.86 88888.00 2014-12-19 02:25:50.907 353 15334.82 68.87 53576.88 88888.00 2014-12-19 02:25:51.407 353 15334.80 68.86 53576.90 88888.00 2014-12-19 02:25:51.907 353 15334.78 68.85 53576.83 88888.00 2014-12-19 02:25:52.407 353 15334.78 68.83 53576.86 88888.00 2014-12-19 02:25:52.907 353 15334.80 68.80 53576.92 88888.00 2014-12-19 02:25:53.407 353 15334.84 68.85 53576.82 88888.00 2014-12-19 02:25:53.907 353 15334.82 68.88 53576.76 88888.00 2014-12-19 02:25:54.407 353 15334.83 68.87 53576.80 88888.00 2014-12-19 02:25:54.907 353 15334.86 68.82 53576.81 88888.00 2014-12-19 02:25:55.407 353 15334.89 68.81 53576.85 88888.00 2014-12-19 02:25:55.907 353 15334.91 68.85 53576.92 88888.00 2014-12-19 02:25:56.407 353 15334.89 68.89 53576.89 88888.00 2014-12-19 02:25:56.907 353 15334.93 68.89 53576.77 88888.00 2014-12-19 02:25:57.407 353 15334.87 68.85 53576.76 88888.00 2014-12-19 02:25:57.907 353 15334.89 68.83 53576.80 88888.00 2014-12-19 02:25:58.407 353 15334.89 68.85 53576.80 88888.00 2014-12-19 02:25:58.907 353 15334.90 68.85 53576.88 88888.00 2014-12-19 02:25:59.407 353 15334.90 68.87 53576.87 88888.00 2014-12-19 02:25:59.907 353 15334.94 68.89 53576.80 88888.00 2014-12-19 02:26:00.407 353 15335.01 68.85 53576.78 88888.00 2014-12-19 02:26:00.907 353 15335.03 68.83 53576.83 88888.00 2014-12-19 02:26:01.407 353 15335.04 68.82 53576.85 88888.00 2014-12-19 02:26:01.907 353 15335.02 68.86 53576.89 88888.00 2014-12-19 02:26:02.407 353 15335.03 68.83 53576.91 88888.00 2014-12-19 02:26:02.907 353 15335.02 68.81 53576.94 88888.00 2014-12-19 02:26:03.407 353 15335.02 68.83 53576.96 88888.00 2014-12-19 02:26:03.907 353 15335.04 68.85 53577.00 88888.00 2014-12-19 02:26:04.407 353 15335.07 68.85 53577.00 88888.00 2014-12-19 02:26:04.907 353 15335.00 68.83 53576.96 88888.00 2014-12-19 02:26:05.407 353 15335.00 68.85 53576.96 88888.00 2014-12-19 02:26:05.907 353 15335.05 68.83 53576.94 88888.00 2014-12-19 02:26:06.407 353 15335.04 68.85 53576.97 88888.00 2014-12-19 02:26:06.907 353 15335.02 68.85 53576.98 88888.00 2014-12-19 02:26:07.407 353 15335.00 68.81 53576.97 88888.00 2014-12-19 02:26:07.907 353 15335.01 68.85 53576.93 88888.00 2014-12-19 02:26:08.407 353 15335.03 68.87 53576.97 88888.00 2014-12-19 02:26:08.907 353 15335.12 68.88 53577.03 88888.00 2014-12-19 02:26:09.407 353 15335.16 68.88 53577.07 88888.00 2014-12-19 02:26:09.907 353 15335.08 68.85 53577.10 88888.00 2014-12-19 02:26:10.407 353 15335.07 68.83 53577.07 88888.00 2014-12-19 02:26:10.907 353 15335.07 68.83 53577.06 88888.00 2014-12-19 02:26:11.407 353 15335.10 68.88 53577.10 88888.00 2014-12-19 02:26:11.907 353 15335.12 68.90 53577.08 88888.00 2014-12-19 02:26:12.407 353 15335.04 68.97 53577.10 88888.00 2014-12-19 02:26:12.907 353 15335.01 68.96 53577.10 88888.00 2014-12-19 02:26:13.407 353 15335.03 68.88 53577.06 88888.00 2014-12-19 02:26:13.907 353 15335.07 68.87 53577.12 88888.00 2014-12-19 02:26:14.407 353 15335.07 68.90 53577.19 88888.00 2014-12-19 02:26:14.907 353 15335.08 68.92 53577.21 88888.00 2014-12-19 02:26:15.407 353 15335.09 68.95 53577.14 88888.00 2014-12-19 02:26:15.907 353 15335.05 68.94 53577.15 88888.00 2014-12-19 02:26:16.407 353 15335.10 68.89 53577.21 88888.00 2014-12-19 02:26:16.907 353 15335.13 68.89 53577.22 88888.00 2014-12-19 02:26:17.407 353 15335.11 68.91 53577.23 88888.00 2014-12-19 02:26:17.907 353 15335.14 68.95 53577.24 88888.00 2014-12-19 02:26:18.407 353 15335.18 68.96 53577.24 88888.00 2014-12-19 02:26:18.907 353 15335.16 69.00 53577.23 88888.00 2014-12-19 02:26:19.407 353 15335.16 69.00 53577.27 88888.00 2014-12-19 02:26:19.907 353 15335.17 69.04 53577.19 88888.00 2014-12-19 02:26:20.407 353 15335.16 69.04 53577.19 88888.00 2014-12-19 02:26:20.907 353 15335.09 69.06 53577.21 88888.00 2014-12-19 02:26:21.407 353 15335.09 68.98 53577.16 88888.00 2014-12-19 02:26:21.907 353 15335.14 68.98 53577.16 88888.00 2014-12-19 02:26:22.407 353 15335.17 69.06 53577.22 88888.00 2014-12-19 02:26:22.907 353 15335.17 69.11 53577.25 88888.00 2014-12-19 02:26:23.407 353 15335.20 69.06 53577.18 88888.00 2014-12-19 02:26:23.907 353 15335.21 69.04 53577.19 88888.00 2014-12-19 02:26:24.407 353 15335.20 69.06 53577.26 88888.00 2014-12-19 02:26:24.907 353 15335.23 69.06 53577.26 88888.00 2014-12-19 02:26:25.407 353 15335.24 69.12 53577.28 88888.00 2014-12-19 02:26:25.907 353 15335.24 69.16 53577.32 88888.00 2014-12-19 02:26:26.407 353 15335.26 69.17 53577.33 88888.00 2014-12-19 02:26:26.907 353 15335.36 69.16 53577.30 88888.00 2014-12-19 02:26:27.407 353 15335.33 69.18 53577.24 88888.00 2014-12-19 02:26:27.907 353 15335.31 69.21 53577.27 88888.00 2014-12-19 02:26:28.407 353 15335.30 69.18 53577.30 88888.00 2014-12-19 02:26:28.907 353 15335.32 69.16 53577.36 88888.00 2014-12-19 02:26:29.407 353 15335.33 69.13 53577.38 88888.00 2014-12-19 02:26:29.907 353 15335.33 69.20 53577.38 88888.00 2014-12-19 02:26:30.407 353 15335.41 69.20 53577.36 88888.00 2014-12-19 02:26:30.907 353 15335.44 69.23 53577.34 88888.00 2014-12-19 02:26:31.407 353 15335.38 69.24 53577.41 88888.00 2014-12-19 02:26:31.907 353 15335.32 69.23 53577.51 88888.00 2014-12-19 02:26:32.407 353 15335.38 69.23 53577.54 88888.00 2014-12-19 02:26:32.907 353 15335.40 69.24 53577.53 88888.00 2014-12-19 02:26:33.407 353 15335.38 69.26 53577.57 88888.00 2014-12-19 02:26:33.907 353 15335.42 69.26 53577.59 88888.00 2014-12-19 02:26:34.407 353 15335.46 69.25 53577.54 88888.00 2014-12-19 02:26:34.907 353 15335.44 69.30 53577.55 88888.00 2014-12-19 02:26:35.407 353 15335.37 69.32 53577.57 88888.00 2014-12-19 02:26:35.907 353 15335.39 69.31 53577.53 88888.00 2014-12-19 02:26:36.407 353 15335.36 69.34 53577.45 88888.00 2014-12-19 02:26:36.907 353 15335.36 69.33 53577.45 88888.00 2014-12-19 02:26:37.407 353 15335.36 69.33 53577.41 88888.00 2014-12-19 02:26:37.907 353 15335.37 69.32 53577.39 88888.00 2014-12-19 02:26:38.407 353 15335.38 69.32 53577.36 88888.00 2014-12-19 02:26:38.907 353 15335.39 69.39 53577.37 88888.00 2014-12-19 02:26:39.407 353 15335.47 69.32 53577.45 88888.00 2014-12-19 02:26:39.907 353 15335.47 69.31 53577.46 88888.00 2014-12-19 02:26:40.407 353 15335.44 69.30 53577.47 88888.00 2014-12-19 02:26:40.907 353 15335.40 69.26 53577.55 88888.00 2014-12-19 02:26:41.407 353 15335.49 69.28 53577.51 88888.00 2014-12-19 02:26:41.907 353 15335.44 69.26 53577.47 88888.00 2014-12-19 02:26:42.407 353 15335.40 69.28 53577.53 88888.00 2014-12-19 02:26:42.907 353 15335.42 69.33 53577.56 88888.00 2014-12-19 02:26:43.407 353 15335.40 69.29 53577.56 88888.00 2014-12-19 02:26:43.907 353 15335.33 69.31 53577.62 88888.00 2014-12-19 02:26:44.407 353 15335.30 69.31 53577.58 88888.00 2014-12-19 02:26:44.907 353 15335.33 69.29 53577.48 88888.00 2014-12-19 02:26:45.407 353 15335.39 69.34 53577.45 88888.00 2014-12-19 02:26:45.907 353 15335.37 69.33 53577.46 88888.00 2014-12-19 02:26:46.407 353 15335.35 69.30 53577.45 88888.00 2014-12-19 02:26:46.907 353 15335.36 69.33 53577.48 88888.00 2014-12-19 02:26:47.407 353 15335.37 69.37 53577.59 88888.00 2014-12-19 02:26:47.907 353 15335.41 69.40 53577.58 88888.00 2014-12-19 02:26:48.407 353 15335.40 69.43 53577.51 88888.00 2014-12-19 02:26:48.907 353 15335.36 69.43 53577.49 88888.00 2014-12-19 02:26:49.407 353 15335.29 69.43 53577.53 88888.00 2014-12-19 02:26:49.907 353 15335.31 69.40 53577.57 88888.00 2014-12-19 02:26:50.407 353 15335.37 69.40 53577.57 88888.00 2014-12-19 02:26:50.907 353 15335.37 69.41 53577.61 88888.00 2014-12-19 02:26:51.407 353 15335.36 69.42 53577.59 88888.00 2014-12-19 02:26:51.907 353 15335.35 69.43 53577.52 88888.00 2014-12-19 02:26:52.407 353 15335.35 69.43 53577.52 88888.00 2014-12-19 02:26:52.907 353 15335.35 69.38 53577.55 88888.00 2014-12-19 02:26:53.407 353 15335.36 69.34 53577.50 88888.00 2014-12-19 02:26:53.907 353 15335.33 69.37 53577.50 88888.00 2014-12-19 02:26:54.407 353 15335.33 69.31 53577.57 88888.00 2014-12-19 02:26:54.907 353 15335.38 69.25 53577.52 88888.00 2014-12-19 02:26:55.407 353 15335.40 69.25 53577.53 88888.00 2014-12-19 02:26:55.907 353 15335.38 69.25 53577.61 88888.00 2014-12-19 02:26:56.407 353 15335.35 69.29 53577.58 88888.00 2014-12-19 02:26:56.907 353 15335.38 69.34 53577.56 88888.00 2014-12-19 02:26:57.407 353 15335.35 69.34 53577.51 88888.00 2014-12-19 02:26:57.907 353 15335.32 69.34 53577.52 88888.00 2014-12-19 02:26:58.407 353 15335.40 69.37 53577.50 88888.00 2014-12-19 02:26:58.907 353 15335.39 69.39 53577.46 88888.00 2014-12-19 02:26:59.407 353 15335.36 69.38 53577.48 88888.00 2014-12-19 02:26:59.907 353 15335.36 69.39 53577.44 88888.00 2014-12-19 02:27:00.407 353 15335.35 69.40 53577.45 88888.00 2014-12-19 02:27:00.907 353 15335.35 69.39 53577.52 88888.00 2014-12-19 02:27:01.407 353 15335.33 69.35 53577.59 88888.00 2014-12-19 02:27:01.907 353 15335.32 69.35 53577.57 88888.00 2014-12-19 02:27:02.407 353 15335.31 69.40 53577.56 88888.00 2014-12-19 02:27:02.907 353 15335.28 69.42 53577.58 88888.00 2014-12-19 02:27:03.407 353 15335.33 69.40 53577.63 88888.00 2014-12-19 02:27:03.907 353 15335.36 69.37 53577.64 88888.00 2014-12-19 02:27:04.407 353 15335.37 69.41 53577.59 88888.00 2014-12-19 02:27:04.907 353 15335.31 69.41 53577.63 88888.00 2014-12-19 02:27:05.407 353 15335.28 69.35 53577.63 88888.00 2014-12-19 02:27:05.907 353 15335.26 69.35 53577.59 88888.00 2014-12-19 02:27:06.407 353 15335.28 69.29 53577.54 88888.00 2014-12-19 02:27:06.907 353 15335.27 69.32 53577.49 88888.00 2014-12-19 02:27:07.407 353 15335.30 69.37 53577.49 88888.00 2014-12-19 02:27:07.907 353 15335.32 69.35 53577.42 88888.00 2014-12-19 02:27:08.407 353 15335.32 69.33 53577.39 88888.00 2014-12-19 02:27:08.907 353 15335.22 69.29 53577.45 88888.00 2014-12-19 02:27:09.407 353 15335.20 69.33 53577.50 88888.00 2014-12-19 02:27:09.907 353 15335.27 69.33 53577.45 88888.00 2014-12-19 02:27:10.407 353 15335.35 69.34 53577.46 88888.00 2014-12-19 02:27:10.907 353 15335.24 69.34 53577.49 88888.00 2014-12-19 02:27:11.407 353 15335.23 69.34 53577.47 88888.00 2014-12-19 02:27:11.907 353 15335.27 69.37 53577.49 88888.00 2014-12-19 02:27:12.407 353 15335.28 69.38 53577.53 88888.00 2014-12-19 02:27:12.907 353 15335.28 69.34 53577.51 88888.00 2014-12-19 02:27:13.407 353 15335.28 69.37 53577.49 88888.00 2014-12-19 02:27:13.907 353 15335.32 69.41 53577.45 88888.00 2014-12-19 02:27:14.407 353 15335.32 69.41 53577.41 88888.00 2014-12-19 02:27:14.907 353 15335.33 69.39 53577.39 88888.00 2014-12-19 02:27:15.407 353 15335.35 69.34 53577.37 88888.00 2014-12-19 02:27:15.907 353 15335.37 69.31 53577.38 88888.00 2014-12-19 02:27:16.407 353 15335.38 69.34 53577.51 88888.00 2014-12-19 02:27:16.907 353 15335.36 69.35 53577.58 88888.00 2014-12-19 02:27:17.407 353 15335.32 69.33 53577.53 88888.00 2014-12-19 02:27:17.907 353 15335.36 69.35 53577.49 88888.00 2014-12-19 02:27:18.407 353 15335.35 69.34 53577.52 88888.00 2014-12-19 02:27:18.907 353 15335.35 69.29 53577.49 88888.00 2014-12-19 02:27:19.407 353 15335.46 69.26 53577.48 88888.00 2014-12-19 02:27:19.907 353 15335.48 69.28 53577.51 88888.00 2014-12-19 02:27:20.407 353 15335.40 69.35 53577.52 88888.00 2014-12-19 02:27:20.907 353 15335.36 69.38 53577.49 88888.00 2014-12-19 02:27:21.407 353 15335.37 69.37 53577.45 88888.00 2014-12-19 02:27:21.907 353 15335.37 69.35 53577.44 88888.00 2014-12-19 02:27:22.407 353 15335.46 69.33 53577.46 88888.00 2014-12-19 02:27:22.907 353 15335.48 69.31 53577.48 88888.00 2014-12-19 02:27:23.407 353 15335.49 69.30 53577.47 88888.00 2014-12-19 02:27:23.907 353 15335.53 69.31 53577.48 88888.00 2014-12-19 02:27:24.407 353 15335.53 69.35 53577.48 88888.00 2014-12-19 02:27:24.907 353 15335.51 69.37 53577.54 88888.00 2014-12-19 02:27:25.407 353 15335.44 69.32 53577.56 88888.00 2014-12-19 02:27:25.907 353 15335.38 69.33 53577.53 88888.00 2014-12-19 02:27:26.407 353 15335.41 69.34 53577.52 88888.00 2014-12-19 02:27:26.907 353 15335.40 69.34 53577.53 88888.00 2014-12-19 02:27:27.407 353 15335.41 69.35 53577.51 88888.00 2014-12-19 02:27:27.907 353 15335.46 69.39 53577.49 88888.00 2014-12-19 02:27:28.407 353 15335.45 69.37 53577.53 88888.00 2014-12-19 02:27:28.907 353 15335.48 69.32 53577.52 88888.00 2014-12-19 02:27:29.407 353 15335.49 69.32 53577.46 88888.00 2014-12-19 02:27:29.907 353 15335.46 69.31 53577.51 88888.00 2014-12-19 02:27:30.407 353 15335.49 69.31 53577.49 88888.00 2014-12-19 02:27:30.907 353 15335.49 69.29 53577.47 88888.00 2014-12-19 02:27:31.407 353 15335.47 69.29 53577.48 88888.00 2014-12-19 02:27:31.907 353 15335.51 69.29 53577.54 88888.00 2014-12-19 02:27:32.407 353 15335.57 69.32 53577.55 88888.00 2014-12-19 02:27:32.907 353 15335.54 69.32 53577.61 88888.00 2014-12-19 02:27:33.407 353 15335.50 69.31 53577.56 88888.00 2014-12-19 02:27:33.907 353 15335.56 69.31 53577.50 88888.00 2014-12-19 02:27:34.407 353 15335.56 69.32 53577.52 88888.00 2014-12-19 02:27:34.907 353 15335.54 69.31 53577.53 88888.00 2014-12-19 02:27:35.407 353 15335.64 69.29 53577.48 88888.00 2014-12-19 02:27:35.907 353 15335.58 69.28 53577.49 88888.00 2014-12-19 02:27:36.407 353 15335.50 69.31 53577.48 88888.00 2014-12-19 02:27:36.907 353 15335.50 69.33 53577.36 88888.00 2014-12-19 02:27:37.407 353 15335.48 69.34 53577.37 88888.00 2014-12-19 02:27:37.907 353 15335.48 69.33 53577.36 88888.00 2014-12-19 02:27:38.407 353 15335.49 69.34 53577.33 88888.00 2014-12-19 02:27:38.907 353 15335.42 69.33 53577.36 88888.00 2014-12-19 02:27:39.407 353 15335.44 69.28 53577.42 88888.00 2014-12-19 02:27:39.907 353 15335.50 69.26 53577.44 88888.00 2014-12-19 02:27:40.407 353 15335.47 69.29 53577.44 88888.00 2014-12-19 02:27:40.907 353 15335.42 69.26 53577.44 88888.00 2014-12-19 02:27:41.407 353 15335.42 69.25 53577.45 88888.00 2014-12-19 02:27:41.907 353 15335.42 69.23 53577.44 88888.00 2014-12-19 02:27:42.407 353 15335.42 69.23 53577.45 88888.00 2014-12-19 02:27:42.907 353 15335.46 69.28 53577.45 88888.00 2014-12-19 02:27:43.407 353 15335.46 69.23 53577.38 88888.00 2014-12-19 02:27:43.907 353 15335.42 69.23 53577.36 88888.00 2014-12-19 02:27:44.407 353 15335.37 69.22 53577.33 88888.00 2014-12-19 02:27:44.907 353 15335.38 69.22 53577.32 88888.00 2014-12-19 02:27:45.407 353 15335.36 69.22 53577.36 88888.00 2014-12-19 02:27:45.907 353 15335.31 69.23 53577.38 88888.00 2014-12-19 02:27:46.407 353 15335.33 69.23 53577.34 88888.00 2014-12-19 02:27:46.907 353 15335.37 69.22 53577.31 88888.00 2014-12-19 02:27:47.407 353 15335.32 69.16 53577.30 88888.00 2014-12-19 02:27:47.907 353 15335.36 69.12 53577.22 88888.00 2014-12-19 02:27:48.407 353 15335.31 69.11 53577.18 88888.00 2014-12-19 02:27:48.907 353 15335.30 69.08 53577.23 88888.00 2014-12-19 02:27:49.407 353 15335.32 69.08 53577.22 88888.00 2014-12-19 02:27:49.907 353 15335.30 69.07 53577.21 88888.00 2014-12-19 02:27:50.407 353 15335.27 69.12 53577.27 88888.00 2014-12-19 02:27:50.907 353 15335.29 69.11 53577.23 88888.00 2014-12-19 02:27:51.407 353 15335.24 69.05 53577.15 88888.00 2014-12-19 02:27:51.907 353 15335.20 69.03 53577.17 88888.00 2014-12-19 02:27:52.407 353 15335.22 69.00 53577.18 88888.00 2014-12-19 02:27:52.907 353 15335.23 68.90 53577.16 88888.00 2014-12-19 02:27:53.407 353 15335.20 68.87 53577.19 88888.00 2014-12-19 02:27:53.907 353 15335.26 68.96 53577.19 88888.00 2014-12-19 02:27:54.407 353 15335.26 68.99 53577.11 88888.00 2014-12-19 02:27:54.907 353 15335.28 69.02 53577.12 88888.00 2014-12-19 02:27:55.407 353 15335.29 68.99 53577.15 88888.00 2014-12-19 02:27:55.907 353 15335.30 68.98 53577.08 88888.00 2014-12-19 02:27:56.407 353 15335.28 69.03 53577.07 88888.00 2014-12-19 02:27:56.907 353 15335.32 69.00 53577.08 88888.00 2014-12-19 02:27:57.407 353 15335.33 69.03 53577.08 88888.00 2014-12-19 02:27:57.907 353 15335.36 68.98 53577.14 88888.00 2014-12-19 02:27:58.407 353 15335.33 68.94 53577.15 88888.00 2014-12-19 02:27:58.907 353 15335.29 68.94 53577.12 88888.00 2014-12-19 02:27:59.407 353 15335.27 68.94 53577.12 88888.00 2014-12-19 02:27:59.907 353 15335.27 68.94 53577.08 88888.00 2014-12-19 02:28:00.407 353 15335.28 68.99 53577.11 88888.00 2014-12-19 02:28:00.907 353 15335.29 69.02 53577.25 88888.00 2014-12-19 02:28:01.407 353 15335.36 69.04 53577.22 88888.00 2014-12-19 02:28:01.907 353 15335.38 68.99 53577.23 88888.00 2014-12-19 02:28:02.407 353 15335.36 69.02 53577.22 88888.00 2014-12-19 02:28:02.907 353 15335.40 68.99 53577.19 88888.00 2014-12-19 02:28:03.407 353 15335.47 68.98 53577.21 88888.00 2014-12-19 02:28:03.907 353 15335.47 68.99 53577.21 88888.00 2014-12-19 02:28:04.407 353 15335.47 69.03 53577.15 88888.00 2014-12-19 02:28:04.907 353 15335.45 69.02 53577.19 88888.00 2014-12-19 02:28:05.407 353 15335.49 69.02 53577.19 88888.00 2014-12-19 02:28:05.907 353 15335.54 69.05 53577.15 88888.00 2014-12-19 02:28:06.407 353 15335.54 69.07 53577.19 88888.00 2014-12-19 02:28:06.907 353 15335.60 69.03 53577.18 88888.00 2014-12-19 02:28:07.407 353 15335.55 68.99 53577.16 88888.00 2014-12-19 02:28:07.907 353 15335.51 69.00 53577.21 88888.00 2014-12-19 02:28:08.407 353 15335.54 69.04 53577.21 88888.00 2014-12-19 02:28:08.907 353 15335.56 69.07 53577.26 88888.00 2014-12-19 02:28:09.407 353 15335.58 69.07 53577.26 88888.00 2014-12-19 02:28:09.907 353 15335.56 69.07 53577.21 88888.00 2014-12-19 02:28:10.407 353 15335.51 69.05 53577.23 88888.00 2014-12-19 02:28:10.907 353 15335.57 69.03 53577.21 88888.00 2014-12-19 02:28:11.407 353 15335.59 69.07 53577.21 88888.00 2014-12-19 02:28:11.907 353 15335.59 69.14 53577.27 88888.00 2014-12-19 02:28:12.407 353 15335.59 69.11 53577.22 88888.00 2014-12-19 02:28:12.907 353 15335.60 69.09 53577.21 88888.00 2014-12-19 02:28:13.407 353 15335.59 69.07 53577.18 88888.00 2014-12-19 02:28:13.907 353 15335.62 69.11 53577.10 88888.00 2014-12-19 02:28:14.407 353 15335.56 69.11 53577.12 88888.00 2014-12-19 02:28:14.907 353 15335.58 69.13 53577.16 88888.00 2014-12-19 02:28:15.407 353 15335.65 69.09 53577.19 88888.00 2014-12-19 02:28:15.907 353 15335.65 69.07 53577.24 88888.00 2014-12-19 02:28:16.407 353 15335.67 69.06 53577.27 88888.00 2014-12-19 02:28:16.907 353 15335.65 69.08 53577.29 88888.00 2014-12-19 02:28:17.407 353 15335.65 69.09 53577.30 88888.00 2014-12-19 02:28:17.907 353 15335.60 69.07 53577.23 88888.00 2014-12-19 02:28:18.407 353 15335.59 69.06 53577.27 88888.00 2014-12-19 02:28:18.907 353 15335.62 69.06 53577.29 88888.00 2014-12-19 02:28:19.407 353 15335.68 69.08 53577.25 88888.00 2014-12-19 02:28:19.907 353 15335.69 69.12 53577.34 88888.00 2014-12-19 02:28:20.407 353 15335.66 69.08 53577.29 88888.00 2014-12-19 02:28:20.907 353 15335.62 69.05 53577.25 88888.00 2014-12-19 02:28:21.407 353 15335.64 69.08 53577.26 88888.00 2014-12-19 02:28:21.907 353 15335.64 69.11 53577.19 88888.00 2014-12-19 02:28:22.408 353 15335.65 69.07 53577.24 88888.00 2014-12-19 02:28:22.908 353 15335.71 69.11 53577.27 88888.00 2014-12-19 02:28:23.408 353 15335.76 69.11 53577.28 88888.00 2014-12-19 02:28:23.908 353 15335.76 69.04 53577.34 88888.00 2014-12-19 02:28:24.408 353 15335.74 69.04 53577.33 88888.00 2014-12-19 02:28:24.908 353 15335.68 69.05 53577.30 88888.00 2014-12-19 02:28:25.408 353 15335.67 69.03 53577.30 88888.00 2014-12-19 02:28:25.908 353 15335.67 68.99 53577.28 88888.00 2014-12-19 02:28:26.408 353 15335.72 69.04 53577.32 88888.00 2014-12-19 02:28:26.908 353 15335.75 69.07 53577.30 88888.00 2014-12-19 02:28:27.408 353 15335.77 69.04 53577.18 88888.00 2014-12-19 02:28:27.908 353 15335.75 69.02 53577.22 88888.00 2014-12-19 02:28:28.408 353 15335.72 69.02 53577.23 88888.00 2014-12-19 02:28:28.908 353 15335.69 69.00 53577.19 88888.00 2014-12-19 02:28:29.408 353 15335.64 68.99 53577.19 88888.00 2014-12-19 02:28:29.908 353 15335.68 69.03 53577.18 88888.00 2014-12-19 02:28:30.408 353 15335.75 69.03 53577.25 88888.00 2014-12-19 02:28:30.908 353 15335.82 69.00 53577.27 88888.00 2014-12-19 02:28:31.408 353 15335.81 69.02 53577.29 88888.00 2014-12-19 02:28:31.908 353 15335.82 69.03 53577.27 88888.00 2014-12-19 02:28:32.408 353 15335.81 69.00 53577.27 88888.00 2014-12-19 02:28:32.908 353 15335.81 69.00 53577.30 88888.00 2014-12-19 02:28:33.408 353 15335.84 68.97 53577.31 88888.00 2014-12-19 02:28:33.908 353 15335.89 68.96 53577.29 88888.00 2014-12-19 02:28:34.408 353 15335.86 68.94 53577.27 88888.00 2014-12-19 02:28:34.908 353 15335.87 68.96 53577.26 88888.00 2014-12-19 02:28:35.408 353 15335.89 68.95 53577.22 88888.00 2014-12-19 02:28:35.908 353 15335.84 68.98 53577.19 88888.00 2014-12-19 02:28:36.408 353 15335.86 68.96 53577.13 88888.00 2014-12-19 02:28:36.908 353 15335.86 68.87 53577.14 88888.00 2014-12-19 02:28:37.408 353 15335.89 68.80 53577.14 88888.00 2014-12-19 02:28:37.908 353 15335.91 68.83 53577.21 88888.00 2014-12-19 02:28:38.408 353 15335.87 68.83 53577.24 88888.00 2014-12-19 02:28:38.908 353 15335.93 68.82 53577.17 88888.00 2014-12-19 02:28:39.408 353 15335.85 68.81 53577.16 88888.00 2014-12-19 02:28:39.908 353 15335.86 68.81 53577.15 88888.00 2014-12-19 02:28:40.408 353 15335.90 68.79 53577.15 88888.00 2014-12-19 02:28:40.908 353 15335.87 68.80 53577.17 88888.00 2014-12-19 02:28:41.408 353 15335.89 68.82 53577.11 88888.00 2014-12-19 02:28:41.908 353 15335.89 68.81 53577.11 88888.00 2014-12-19 02:28:42.408 353 15335.93 68.79 53577.12 88888.00 2014-12-19 02:28:42.908 353 15335.91 68.70 53577.10 88888.00 2014-12-19 02:28:43.408 353 15335.90 68.63 53577.10 88888.00 2014-12-19 02:28:43.908 353 15335.89 68.69 53577.08 88888.00 2014-12-19 02:28:44.408 353 15335.84 68.71 53577.07 88888.00 2014-12-19 02:28:44.908 353 15335.86 68.70 53577.04 88888.00 2014-12-19 02:28:45.408 353 15335.87 68.71 53577.11 88888.00 2014-12-19 02:28:45.908 353 15335.89 68.70 53577.12 88888.00 2014-12-19 02:28:46.408 353 15335.85 68.66 53577.12 88888.00 2014-12-19 02:28:46.908 353 15335.86 68.72 53577.16 88888.00 2014-12-19 02:28:47.408 353 15335.87 68.74 53577.08 88888.00 2014-12-19 02:28:47.908 353 15335.90 68.77 53577.09 88888.00 2014-12-19 02:28:48.408 353 15335.96 68.83 53577.07 88888.00 2014-12-19 02:28:48.908 353 15335.98 68.72 53577.03 88888.00 2014-12-19 02:28:49.408 353 15336.00 68.60 53577.01 88888.00 2014-12-19 02:28:49.908 353 15335.95 68.56 53577.01 88888.00 2014-12-19 02:28:50.408 353 15335.90 68.59 53577.03 88888.00 2014-12-19 02:28:50.908 353 15335.92 68.61 53576.94 88888.00 2014-12-19 02:28:51.408 353 15335.93 68.56 53576.96 88888.00 2014-12-19 02:28:51.908 353 15335.94 68.54 53576.97 88888.00 2014-12-19 02:28:52.408 353 15335.90 68.56 53577.04 88888.00 2014-12-19 02:28:52.908 353 15335.91 68.55 53577.06 88888.00 2014-12-19 02:28:53.408 353 15335.90 68.53 53577.06 88888.00 2014-12-19 02:28:53.908 353 15335.89 68.55 53577.06 88888.00 2014-12-19 02:28:54.408 353 15335.94 68.55 53577.05 88888.00 2014-12-19 02:28:54.908 353 15335.92 68.55 53577.08 88888.00 2014-12-19 02:28:55.408 353 15335.90 68.53 53577.08 88888.00 2014-12-19 02:28:55.908 353 15335.90 68.59 53577.04 88888.00 2014-12-19 02:28:56.408 353 15335.83 68.60 53576.97 88888.00 2014-12-19 02:28:56.908 353 15335.87 68.54 53576.93 88888.00 2014-12-19 02:28:57.408 353 15335.91 68.51 53577.00 88888.00 2014-12-19 02:28:57.908 353 15335.92 68.53 53576.95 88888.00 2014-12-19 02:28:58.408 353 15335.87 68.52 53576.93 88888.00 2014-12-19 02:28:58.908 353 15335.91 68.51 53576.98 88888.00 2014-12-19 02:28:59.408 353 15335.93 68.48 53576.98 88888.00 2014-12-19 02:28:59.908 353 15335.89 68.52 53577.02 88888.00 2014-12-19 02:29:00.408 353 15335.94 68.53 53577.06 88888.00 2014-12-19 02:29:00.908 353 15335.96 68.52 53577.11 88888.00 2014-12-19 02:29:01.408 353 15335.96 68.54 53577.08 88888.00 2014-12-19 02:29:01.908 353 15336.02 68.48 53577.05 88888.00 2014-12-19 02:29:02.408 353 15336.03 68.43 53577.01 88888.00 2014-12-19 02:29:02.908 353 15336.01 68.44 53576.94 88888.00 2014-12-19 02:29:03.408 353 15336.03 68.44 53576.92 88888.00 2014-12-19 02:29:03.908 353 15336.03 68.36 53576.92 88888.00 2014-12-19 02:29:04.408 353 15336.05 68.33 53576.93 88888.00 2014-12-19 02:29:04.908 353 15336.09 68.31 53576.88 88888.00 2014-12-19 02:29:05.408 353 15336.09 68.30 53576.89 88888.00 2014-12-19 02:29:05.908 353 15336.05 68.30 53576.84 88888.00 2014-12-19 02:29:06.408 353 15336.04 68.30 53576.80 88888.00 2014-12-19 02:29:06.908 353 15336.09 68.31 53576.77 88888.00 2014-12-19 02:29:07.408 353 15336.05 68.30 53576.87 88888.00 2014-12-19 02:29:07.908 353 15336.10 68.28 53576.87 88888.00 2014-12-19 02:29:08.408 353 15336.05 68.22 53576.93 88888.00 2014-12-19 02:29:08.908 353 15336.09 68.21 53576.95 88888.00 2014-12-19 02:29:09.408 353 15336.11 68.22 53576.92 88888.00 2014-12-19 02:29:09.908 353 15336.14 68.21 53576.93 88888.00 2014-12-19 02:29:10.408 353 15336.09 68.20 53576.96 88888.00 2014-12-19 02:29:10.908 353 15336.08 68.17 53576.93 88888.00 2014-12-19 02:29:11.408 353 15336.07 68.17 53576.93 88888.00 2014-12-19 02:29:11.908 353 15336.09 68.12 53576.88 88888.00 2014-12-19 02:29:12.408 353 15336.11 68.10 53576.87 88888.00 2014-12-19 02:29:12.908 353 15336.13 68.10 53576.82 88888.00 2014-12-19 02:29:13.408 353 15336.14 68.09 53576.81 88888.00 2014-12-19 02:29:13.908 353 15336.20 68.07 53576.81 88888.00 2014-12-19 02:29:14.408 353 15336.16 68.04 53576.86 88888.00 2014-12-19 02:29:14.908 353 15336.16 67.96 53576.91 88888.00 2014-12-19 02:29:15.408 353 15336.20 67.90 53576.98 88888.00 2014-12-19 02:29:15.908 353 15336.22 67.94 53577.00 88888.00 2014-12-19 02:29:16.408 353 15336.22 68.01 53576.91 88888.00 2014-12-19 02:29:16.908 353 15336.19 68.00 53576.88 88888.00 2014-12-19 02:29:17.408 353 15336.16 67.97 53576.91 88888.00 2014-12-19 02:29:17.908 353 15336.14 67.99 53576.94 88888.00 2014-12-19 02:29:18.408 353 15336.11 67.94 53576.89 88888.00 2014-12-19 02:29:18.908 353 15336.13 67.88 53576.86 88888.00 2014-12-19 02:29:19.408 353 15336.23 67.86 53576.85 88888.00 2014-12-19 02:29:19.908 353 15336.17 67.85 53576.84 88888.00 2014-12-19 02:29:20.408 353 15336.20 67.76 53576.82 88888.00 2014-12-19 02:29:20.908 353 15336.16 67.73 53576.86 88888.00 2014-12-19 02:29:21.408 353 15336.19 67.69 53576.83 88888.00 2014-12-19 02:29:21.908 353 15336.22 67.70 53576.81 88888.00 2014-12-19 02:29:22.408 353 15336.23 67.69 53576.81 88888.00 2014-12-19 02:29:22.908 353 15336.23 67.67 53576.84 88888.00 2014-12-19 02:29:23.408 353 15336.26 67.64 53576.92 88888.00 2014-12-19 02:29:23.908 353 15336.25 67.64 53576.90 88888.00 2014-12-19 02:29:24.408 353 15336.25 67.64 53576.88 88888.00 2014-12-19 02:29:24.908 353 15336.23 67.58 53576.86 88888.00 2014-12-19 02:29:25.408 353 15336.27 67.62 53576.92 88888.00 2014-12-19 02:29:25.908 353 15336.32 67.68 53576.93 88888.00 2014-12-19 02:29:26.408 353 15336.29 67.69 53576.90 88888.00 2014-12-19 02:29:26.908 353 15336.32 67.71 53576.88 88888.00 2014-12-19 02:29:27.408 353 15336.30 67.68 53576.86 88888.00 2014-12-19 02:29:27.908 353 15336.28 67.64 53576.81 88888.00 2014-12-19 02:29:28.408 353 15336.26 67.62 53576.82 88888.00 2014-12-19 02:29:28.908 353 15336.30 67.65 53576.81 88888.00 2014-12-19 02:29:29.408 353 15336.35 67.62 53576.75 88888.00 2014-12-19 02:29:29.908 353 15336.34 67.57 53576.76 88888.00 2014-12-19 02:29:30.408 353 15336.36 67.56 53576.85 88888.00 2014-12-19 02:29:30.908 353 15336.31 67.57 53576.81 88888.00 2014-12-19 02:29:31.408 353 15336.34 67.56 53576.74 88888.00 2014-12-19 02:29:31.908 353 15336.36 67.52 53576.73 88888.00 2014-12-19 02:29:32.408 353 15336.40 67.51 53576.73 88888.00 2014-12-19 02:29:32.908 353 15336.45 67.56 53576.71 88888.00 2014-12-19 02:29:33.408 353 15336.48 67.57 53576.70 88888.00 2014-12-19 02:29:33.908 353 15336.45 67.52 53576.70 88888.00 2014-12-19 02:29:34.408 353 15336.41 67.49 53576.67 88888.00 2014-12-19 02:29:34.908 353 15336.35 67.48 53576.69 88888.00 2014-12-19 02:29:35.408 353 15336.37 67.49 53576.70 88888.00 2014-12-19 02:29:35.908 353 15336.36 67.47 53576.69 88888.00 2014-12-19 02:29:36.408 353 15336.45 67.43 53576.67 88888.00 2014-12-19 02:29:36.908 353 15336.48 67.40 53576.72 88888.00 2014-12-19 02:29:37.408 353 15336.48 67.36 53576.73 88888.00 2014-12-19 02:29:37.908 353 15336.52 67.42 53576.74 88888.00 2014-12-19 02:29:38.408 353 15336.50 67.44 53576.81 88888.00 2014-12-19 02:29:38.908 353 15336.52 67.42 53576.74 88888.00 2014-12-19 02:29:39.408 353 15336.53 67.48 53576.74 88888.00 2014-12-19 02:29:39.908 353 15336.59 67.45 53576.69 88888.00 2014-12-19 02:29:40.408 353 15336.59 67.39 53576.66 88888.00 2014-12-19 02:29:40.908 353 15336.57 67.35 53576.63 88888.00 2014-12-19 02:29:41.408 353 15336.61 67.33 53576.68 88888.00 2014-12-19 02:29:41.908 353 15336.62 67.35 53576.64 88888.00 2014-12-19 02:29:42.408 353 15336.65 67.34 53576.61 88888.00 2014-12-19 02:29:42.908 353 15336.67 67.35 53576.64 88888.00 2014-12-19 02:29:43.408 353 15336.62 67.39 53576.62 88888.00 2014-12-19 02:29:43.908 353 15336.70 67.39 53576.58 88888.00 2014-12-19 02:29:44.408 353 15336.71 67.34 53576.62 88888.00 2014-12-19 02:29:44.908 353 15336.68 67.32 53576.68 88888.00 2014-12-19 02:29:45.408 353 15336.68 67.33 53576.72 88888.00 2014-12-19 02:29:45.908 353 15336.72 67.35 53576.72 88888.00 2014-12-19 02:29:46.408 353 15336.73 67.40 53576.77 88888.00 2014-12-19 02:29:46.908 353 15336.68 67.36 53576.71 88888.00 2014-12-19 02:29:47.408 353 15336.68 67.38 53576.63 88888.00 2014-12-19 02:29:47.908 353 15336.68 67.38 53576.61 88888.00 2014-12-19 02:29:48.408 353 15336.73 67.36 53576.57 88888.00 2014-12-19 02:29:48.908 353 15336.72 67.35 53576.60 88888.00 2014-12-19 02:29:49.408 353 15336.73 67.31 53576.60 88888.00 2014-12-19 02:29:49.908 353 15336.77 67.32 53576.56 88888.00 2014-12-19 02:29:50.408 353 15336.79 67.35 53576.53 88888.00 2014-12-19 02:29:50.908 353 15336.76 67.34 53576.56 88888.00 2014-12-19 02:29:51.408 353 15336.71 67.27 53576.58 88888.00 2014-12-19 02:29:51.908 353 15336.73 67.26 53576.65 88888.00 2014-12-19 02:29:52.408 353 15336.81 67.24 53576.68 88888.00 2014-12-19 02:29:52.908 353 15336.82 67.21 53576.69 88888.00 2014-12-19 02:29:53.408 353 15336.84 67.19 53576.67 88888.00 2014-12-19 02:29:53.908 353 15336.89 67.22 53576.55 88888.00 2014-12-19 02:29:54.408 353 15336.92 67.19 53576.57 88888.00 2014-12-19 02:29:54.908 353 15336.89 67.22 53576.64 88888.00 2014-12-19 02:29:55.408 353 15336.91 67.21 53576.65 88888.00 2014-12-19 02:29:55.908 353 15336.91 67.18 53576.64 88888.00 2014-12-19 02:29:56.408 353 15336.91 67.18 53576.57 88888.00 2014-12-19 02:29:56.908 353 15336.88 67.16 53576.55 88888.00 2014-12-19 02:29:57.408 353 15336.86 67.18 53576.50 88888.00 2014-12-19 02:29:57.908 353 15336.89 67.19 53576.48 88888.00 2014-12-19 02:29:58.408 353 15336.90 67.16 53576.46 88888.00 2014-12-19 02:29:58.908 353 15336.91 67.16 53576.47 88888.00 2014-12-19 02:29:59.408 353 15336.94 67.17 53576.52 88888.00 2014-12-19 02:29:59.908 353 15336.89 67.14 53576.55 88888.00 2014-12-19 02:30:00.408 353 15336.91 67.10 53576.53 88888.00 2014-12-19 02:30:00.908 353 15336.95 67.08 53576.52 88888.00 2014-12-19 02:30:01.408 353 15336.95 67.10 53576.53 88888.00 2014-12-19 02:30:01.908 353 15336.98 67.13 53576.54 88888.00 2014-12-19 02:30:02.408 353 15336.94 67.13 53576.48 88888.00 2014-12-19 02:30:02.908 353 15336.92 67.10 53576.48 88888.00 2014-12-19 02:30:03.408 353 15336.92 67.06 53576.43 88888.00 2014-12-19 02:30:03.908 353 15336.90 67.04 53576.40 88888.00 2014-12-19 02:30:04.408 353 15336.97 67.05 53576.36 88888.00 2014-12-19 02:30:04.908 353 15336.99 67.05 53576.40 88888.00 2014-12-19 02:30:05.408 353 15336.92 67.04 53576.43 88888.00 2014-12-19 02:30:05.908 353 15336.84 67.04 53576.40 88888.00 2014-12-19 02:30:06.408 353 15336.92 66.98 53576.40 88888.00 2014-12-19 02:30:06.908 353 15336.94 66.96 53576.44 88888.00 2014-12-19 02:30:07.408 353 15336.91 66.97 53576.45 88888.00 2014-12-19 02:30:07.908 353 15336.91 66.99 53576.46 88888.00 2014-12-19 02:30:08.408 353 15336.86 66.98 53576.49 88888.00 2014-12-19 02:30:08.908 353 15336.92 66.92 53576.45 88888.00 2014-12-19 02:30:09.408 353 15336.97 66.95 53576.43 88888.00 2014-12-19 02:30:09.908 353 15336.94 66.92 53576.44 88888.00 2014-12-19 02:30:10.408 353 15336.95 66.92 53576.42 88888.00 2014-12-19 02:30:10.908 353 15336.97 66.92 53576.42 88888.00 2014-12-19 02:30:11.408 353 15336.93 66.89 53576.40 88888.00 2014-12-19 02:30:11.908 353 15336.93 66.89 53576.33 88888.00 2014-12-19 02:30:12.408 353 15336.98 66.84 53576.32 88888.00 2014-12-19 02:30:12.908 353 15337.04 66.76 53576.31 88888.00 2014-12-19 02:30:13.408 353 15337.04 66.75 53576.35 88888.00 2014-12-19 02:30:13.908 353 15337.02 66.83 53576.36 88888.00 2014-12-19 02:30:14.408 353 15337.01 66.88 53576.33 88888.00 2014-12-19 02:30:14.908 353 15337.03 66.87 53576.34 88888.00 2014-12-19 02:30:15.408 353 15337.02 66.86 53576.33 88888.00 2014-12-19 02:30:15.908 353 15337.07 66.80 53576.32 88888.00 2014-12-19 02:30:16.408 353 15337.10 66.78 53576.32 88888.00 2014-12-19 02:30:16.908 353 15337.15 66.78 53576.31 88888.00 2014-12-19 02:30:17.408 353 15337.13 66.74 53576.27 88888.00 2014-12-19 02:30:17.908 353 15337.15 66.71 53576.21 88888.00 2014-12-19 02:30:18.408 353 15337.13 66.69 53576.23 88888.00 2014-12-19 02:30:18.908 353 15337.15 66.64 53576.25 88888.00 2014-12-19 02:30:19.408 353 15337.20 66.63 53576.24 88888.00 2014-12-19 02:30:19.908 353 15337.17 66.62 53576.16 88888.00 2014-12-19 02:30:20.408 353 15337.16 66.65 53576.14 88888.00 2014-12-19 02:30:20.908 353 15337.19 66.69 53576.18 88888.00 2014-12-19 02:30:21.408 353 15337.21 66.67 53576.14 88888.00 2014-12-19 02:30:21.908 353 15337.24 66.67 53576.16 88888.00 2014-12-19 02:30:22.408 353 15337.25 66.60 53576.17 88888.00 2014-12-19 02:30:22.908 353 15337.20 66.54 53576.16 88888.00 2014-12-19 02:30:23.408 353 15337.16 66.52 53576.15 88888.00 2014-12-19 02:30:23.908 353 15337.24 66.53 53576.21 88888.00 2014-12-19 02:30:24.408 353 15337.31 66.57 53576.21 88888.00 2014-12-19 02:30:24.908 353 15337.30 66.63 53576.24 88888.00 2014-12-19 02:30:25.408 353 15337.29 66.64 53576.23 88888.00 2014-12-19 02:30:25.908 353 15337.36 66.66 53576.18 88888.00 2014-12-19 02:30:26.408 353 15337.34 66.66 53576.14 88888.00 2014-12-19 02:30:26.908 353 15337.31 66.63 53576.13 88888.00 2014-12-19 02:30:27.408 353 15337.36 66.58 53576.10 88888.00 2014-12-19 02:30:27.908 353 15337.41 66.62 53576.07 88888.00 2014-12-19 02:30:28.408 353 15337.44 66.61 53576.09 88888.00 2014-12-19 02:30:28.908 353 15337.46 66.58 53576.15 88888.00 2014-12-19 02:30:29.408 353 15337.49 66.56 53576.14 88888.00 2014-12-19 02:30:29.908 353 15337.53 66.61 53576.11 88888.00 2014-12-19 02:30:30.408 353 15337.54 66.63 53576.09 88888.00 2014-12-19 02:30:30.908 353 15337.61 66.61 53576.08 88888.00 2014-12-19 02:30:31.408 353 15337.63 66.56 53576.10 88888.00 2014-12-19 02:30:31.908 353 15337.64 66.60 53576.10 88888.00 2014-12-19 02:30:32.408 353 15337.70 66.58 53576.09 88888.00 2014-12-19 02:30:32.908 353 15337.72 66.50 53576.10 88888.00 2014-12-19 02:30:33.408 353 15337.72 66.48 53576.04 88888.00 2014-12-19 02:30:33.908 353 15337.76 66.54 53576.07 88888.00 2014-12-19 02:30:34.408 353 15337.83 66.61 53576.05 88888.00 2014-12-19 02:30:34.908 353 15337.83 66.61 53576.08 88888.00 2014-12-19 02:30:35.408 353 15337.81 66.54 53576.10 88888.00 2014-12-19 02:30:35.908 353 15337.85 66.46 53576.10 88888.00 2014-12-19 02:30:36.408 353 15337.92 66.47 53576.14 88888.00 2014-12-19 02:30:36.908 353 15337.99 66.49 53576.15 88888.00 2014-12-19 02:30:37.408 353 15337.95 66.49 53576.12 88888.00 2014-12-19 02:30:37.908 353 15337.99 66.53 53576.10 88888.00 2014-12-19 02:30:38.408 353 15337.99 66.55 53576.05 88888.00 2014-12-19 02:30:38.908 353 15338.07 66.54 53576.00 88888.00 2014-12-19 02:30:39.408 353 15338.07 66.48 53576.05 88888.00 2014-12-19 02:30:39.908 353 15338.06 66.45 53576.07 88888.00 2014-12-19 02:30:40.408 353 15338.11 66.48 53576.02 88888.00 2014-12-19 02:30:40.908 353 15338.10 66.52 53576.01 88888.00 2014-12-19 02:30:41.408 353 15338.13 66.49 53575.96 88888.00 2014-12-19 02:30:41.908 353 15338.12 66.47 53575.96 88888.00 2014-12-19 02:30:42.408 353 15338.24 66.50 53575.95 88888.00 2014-12-19 02:30:42.908 353 15338.25 66.50 53576.03 88888.00 2014-12-19 02:30:43.408 353 15338.28 66.47 53576.09 88888.00 2014-12-19 02:30:43.908 353 15338.34 66.48 53576.15 88888.00 2014-12-19 02:30:44.408 353 15338.30 66.47 53576.15 88888.00 2014-12-19 02:30:44.908 353 15338.34 66.44 53576.08 88888.00 2014-12-19 02:30:45.408 353 15338.40 66.44 53576.09 88888.00 2014-12-19 02:30:45.908 353 15338.43 66.45 53576.11 88888.00 2014-12-19 02:30:46.408 353 15338.45 66.45 53576.11 88888.00 2014-12-19 02:30:46.908 353 15338.49 66.46 53576.03 88888.00 2014-12-19 02:30:47.408 353 15338.53 66.41 53576.02 88888.00 2014-12-19 02:30:47.908 353 15338.58 66.46 53576.07 88888.00 2014-12-19 02:30:48.408 353 15338.62 66.49 53576.01 88888.00 2014-12-19 02:30:48.908 353 15338.65 66.48 53575.95 88888.00 2014-12-19 02:30:49.408 353 15338.65 66.45 53575.95 88888.00 2014-12-19 02:30:49.908 353 15338.64 66.50 53575.97 88888.00 2014-12-19 02:30:50.408 353 15338.66 66.53 53576.01 88888.00 2014-12-19 02:30:50.908 353 15338.70 66.60 53576.01 88888.00 2014-12-19 02:30:51.408 353 15338.75 66.54 53576.02 88888.00 2014-12-19 02:30:51.908 353 15338.79 66.47 53576.04 88888.00 2014-12-19 02:30:52.408 353 15338.82 66.45 53576.06 88888.00 2014-12-19 02:30:52.908 353 15338.84 66.48 53576.06 88888.00 2014-12-19 02:30:53.408 353 15338.87 66.53 53576.08 88888.00 2014-12-19 02:30:53.908 353 15338.91 66.53 53576.10 88888.00 2014-12-19 02:30:54.408 353 15338.96 66.54 53576.16 88888.00 2014-12-19 02:30:54.908 353 15338.98 66.50 53576.17 88888.00 2014-12-19 02:30:55.408 353 15338.94 66.50 53576.10 88888.00 2014-12-19 02:30:55.908 353 15338.98 66.47 53576.04 88888.00 2014-12-19 02:30:56.408 353 15338.99 66.45 53576.04 88888.00 2014-12-19 02:30:56.908 353 15339.03 66.41 53576.11 88888.00 2014-12-19 02:30:57.408 353 15339.07 66.41 53576.12 88888.00 2014-12-19 02:30:57.908 353 15339.07 66.45 53576.09 88888.00 2014-12-19 02:30:58.408 353 15339.09 66.45 53576.14 88888.00 2014-12-19 02:30:58.908 353 15339.16 66.48 53576.15 88888.00 2014-12-19 02:30:59.408 353 15339.15 66.54 53576.13 88888.00 2014-12-19 02:30:59.908 353 15339.24 66.52 53576.11 88888.00 2014-12-19 02:31:00.408 353 15339.25 66.52 53576.13 88888.00 2014-12-19 02:31:00.908 353 15339.24 66.44 53576.13 88888.00 2014-12-19 02:31:01.408 353 15339.29 66.40 53576.07 88888.00 2014-12-19 02:31:01.908 353 15339.36 66.46 53576.12 88888.00 2014-12-19 02:31:02.408 353 15339.39 66.52 53576.10 88888.00 2014-12-19 02:31:02.908 353 15339.42 66.57 53576.10 88888.00 2014-12-19 02:31:03.408 353 15339.45 66.50 53576.06 88888.00 2014-12-19 02:31:03.908 353 15339.51 66.45 53576.05 88888.00 2014-12-19 02:31:04.408 353 15339.52 66.46 53576.10 88888.00 2014-12-19 02:31:04.908 353 15339.56 66.49 53576.10 88888.00 2014-12-19 02:31:05.408 353 15339.63 66.61 53576.13 88888.00 2014-12-19 02:31:05.908 353 15339.62 66.57 53576.20 88888.00 2014-12-19 02:31:06.408 353 15339.65 66.52 53576.21 88888.00 2014-12-19 02:31:06.908 353 15339.67 66.50 53576.16 88888.00 2014-12-19 02:31:07.408 353 15339.67 66.56 53576.18 88888.00 2014-12-19 02:31:07.908 353 15339.70 66.61 53576.24 88888.00 2014-12-19 02:31:08.408 353 15339.78 66.63 53576.24 88888.00 2014-12-19 02:31:08.908 353 15339.82 66.63 53576.24 88888.00 2014-12-19 02:31:09.408 353 15339.88 66.61 53576.28 88888.00 2014-12-19 02:31:09.908 353 15339.90 66.58 53576.28 88888.00 2014-12-19 02:31:10.408 353 15339.89 66.62 53576.25 88888.00 2014-12-19 02:31:10.908 353 15339.87 66.60 53576.16 88888.00 2014-12-19 02:31:11.408 353 15339.87 66.54 53576.16 88888.00 2014-12-19 02:31:11.908 353 15339.91 66.55 53576.12 88888.00 2014-12-19 02:31:12.408 353 15339.93 66.54 53576.11 88888.00 2014-12-19 02:31:12.908 353 15339.96 66.56 53576.13 88888.00 2014-12-19 02:31:13.408 353 15339.96 66.56 53576.17 88888.00 2014-12-19 02:31:13.908 353 15340.02 66.52 53576.17 88888.00 2014-12-19 02:31:14.408 353 15340.05 66.53 53576.22 88888.00 2014-12-19 02:31:14.908 353 15340.07 66.49 53576.16 88888.00 2014-12-19 02:31:15.408 353 15340.06 66.48 53576.23 88888.00 2014-12-19 02:31:15.908 353 15340.10 66.50 53576.23 88888.00 2014-12-19 02:31:16.408 353 15340.10 66.46 53576.24 88888.00 2014-12-19 02:31:16.908 353 15340.10 66.44 53576.22 88888.00 2014-12-19 02:31:17.408 353 15340.14 66.49 53576.15 88888.00 2014-12-19 02:31:17.908 353 15340.18 66.53 53576.13 88888.00 2014-12-19 02:31:18.408 353 15340.21 66.52 53576.14 88888.00 2014-12-19 02:31:18.908 353 15340.23 66.55 53576.14 88888.00 2014-12-19 02:31:19.408 353 15340.21 66.57 53576.20 88888.00 2014-12-19 02:31:19.908 353 15340.28 66.49 53576.24 88888.00 2014-12-19 02:31:20.408 353 15340.28 66.49 53576.28 88888.00 2014-12-19 02:31:20.908 353 15340.27 66.47 53576.29 88888.00 2014-12-19 02:31:21.408 353 15340.29 66.45 53576.22 88888.00 2014-12-19 02:31:21.908 353 15340.32 66.41 53576.23 88888.00 2014-12-19 02:31:22.408 353 15340.36 66.40 53576.26 88888.00 2014-12-19 02:31:22.908 353 15340.37 66.44 53576.24 88888.00 2014-12-19 02:31:23.408 353 15340.36 66.46 53576.24 88888.00 2014-12-19 02:31:23.908 353 15340.37 66.43 53576.23 88888.00 2014-12-19 02:31:24.408 353 15340.41 66.43 53576.22 88888.00 2014-12-19 02:31:24.908 353 15340.41 66.41 53576.21 88888.00 2014-12-19 02:31:25.408 353 15340.43 66.39 53576.21 88888.00 2014-12-19 02:31:25.908 353 15340.42 66.37 53576.16 88888.00 2014-12-19 02:31:26.408 353 15340.47 66.38 53576.12 88888.00 2014-12-19 02:31:26.908 353 15340.45 66.39 53576.11 88888.00 2014-12-19 02:31:27.408 353 15340.45 66.43 53576.11 88888.00 2014-12-19 02:31:27.908 353 15340.50 66.47 53576.14 88888.00 2014-12-19 02:31:28.408 353 15340.53 66.49 53576.14 88888.00 2014-12-19 02:31:28.908 353 15340.50 66.43 53576.14 88888.00 2014-12-19 02:31:29.408 353 15340.53 66.35 53576.10 88888.00 2014-12-19 02:31:29.908 353 15340.55 66.30 53576.11 88888.00 2014-12-19 02:31:30.408 353 15340.56 66.27 53576.13 88888.00 2014-12-19 02:31:30.908 353 15340.59 66.24 53576.14 88888.00 2014-12-19 02:31:31.408 353 15340.62 66.24 53576.15 88888.00 2014-12-19 02:31:31.908 353 15340.62 66.24 53576.12 88888.00 2014-12-19 02:31:32.408 353 15340.59 66.30 53576.12 88888.00 2014-12-19 02:31:32.908 353 15340.60 66.32 53576.10 88888.00 2014-12-19 02:31:33.408 353 15340.59 66.32 53576.09 88888.00 2014-12-19 02:31:33.908 353 15340.63 66.28 53576.06 88888.00 2014-12-19 02:31:34.408 353 15340.62 66.27 53576.07 88888.00 2014-12-19 02:31:34.908 353 15340.63 66.27 53576.14 88888.00 2014-12-19 02:31:35.408 353 15340.61 66.26 53576.14 88888.00 2014-12-19 02:31:35.908 353 15340.61 66.26 53576.17 88888.00 2014-12-19 02:31:36.408 353 15340.64 66.23 53576.17 88888.00 2014-12-19 02:31:36.908 353 15340.63 66.12 53576.15 88888.00 2014-12-19 02:31:37.408 353 15340.70 66.12 53576.18 88888.00 2014-12-19 02:31:37.908 353 15340.69 66.19 53576.23 88888.00 2014-12-19 02:31:38.408 353 15340.72 66.18 53576.18 88888.00 2014-12-19 02:31:38.908 353 15340.69 66.14 53576.16 88888.00 2014-12-19 02:31:39.408 353 15340.68 66.15 53576.12 88888.00 2014-12-19 02:31:39.908 353 15340.74 66.14 53576.11 88888.00 2014-12-19 02:31:40.408 353 15340.74 66.15 53576.11 88888.00 2014-12-19 02:31:40.908 353 15340.75 66.12 53576.14 88888.00 2014-12-19 02:31:41.408 353 15340.83 66.07 53576.15 88888.00 2014-12-19 02:31:41.908 353 15340.83 66.03 53576.17 88888.00 2014-12-19 02:31:42.408 353 15340.89 65.97 53576.16 88888.00 2014-12-19 02:31:42.908 353 15340.89 65.97 53576.18 88888.00 2014-12-19 02:31:43.408 353 15340.83 66.00 53576.18 88888.00 2014-12-19 02:31:43.908 353 15340.81 66.03 53576.25 88888.00 2014-12-19 02:31:44.408 353 15340.82 66.03 53576.25 88888.00 2014-12-19 02:31:44.908 353 15340.79 66.04 53576.24 88888.00 2014-12-19 02:31:45.408 353 15340.78 66.01 53576.24 88888.00 2014-12-19 02:31:45.908 353 15340.80 65.96 53576.18 88888.00 2014-12-19 02:31:46.408 353 15340.84 65.98 53576.23 88888.00 2014-12-19 02:31:46.908 353 15340.88 66.03 53576.22 88888.00 2014-12-19 02:31:47.408 353 15340.86 65.95 53576.16 88888.00 2014-12-19 02:31:47.908 353 15340.84 65.93 53576.12 88888.00 2014-12-19 02:31:48.408 353 15340.79 65.97 53576.10 88888.00 2014-12-19 02:31:48.908 353 15340.79 65.97 53576.11 88888.00 2014-12-19 02:31:49.408 353 15340.83 65.95 53576.13 88888.00 2014-12-19 02:31:49.908 353 15340.87 66.00 53576.15 88888.00 2014-12-19 02:31:50.408 353 15340.88 65.98 53576.17 88888.00 2014-12-19 02:31:50.908 353 15340.95 65.95 53576.20 88888.00 2014-12-19 02:31:51.408 353 15340.92 65.94 53576.26 88888.00 2014-12-19 02:31:51.908 353 15340.90 65.91 53576.21 88888.00 2014-12-19 02:31:52.408 353 15340.88 65.92 53576.18 88888.00 2014-12-19 02:31:52.908 353 15340.90 65.93 53576.18 88888.00 2014-12-19 02:31:53.408 353 15340.92 65.92 53576.23 88888.00 2014-12-19 02:31:53.908 353 15340.95 65.93 53576.23 88888.00 2014-12-19 02:31:54.408 353 15341.00 65.94 53576.13 88888.00 2014-12-19 02:31:54.908 353 15341.01 65.93 53576.10 88888.00 2014-12-19 02:31:55.408 353 15341.04 65.93 53576.07 88888.00 2014-12-19 02:31:55.908 353 15341.02 65.95 53576.12 88888.00 2014-12-19 02:31:56.408 353 15341.07 65.93 53576.16 88888.00 2014-12-19 02:31:56.908 353 15341.08 65.91 53576.21 88888.00 2014-12-19 02:31:57.408 353 15341.01 65.94 53576.21 88888.00 2014-12-19 02:31:57.908 353 15341.02 65.91 53576.22 88888.00 2014-12-19 02:31:58.408 353 15341.05 65.89 53576.16 88888.00 2014-12-19 02:31:58.908 353 15341.06 65.89 53576.13 88888.00 2014-12-19 02:31:59.408 353 15341.07 65.87 53576.12 88888.00 2014-12-19 02:31:59.908 353 15341.11 65.85 53576.10 88888.00 2014-12-19 02:32:00.408 353 15341.11 65.84 53576.08 88888.00 2014-12-19 02:32:00.908 353 15341.15 65.87 53576.07 88888.00 2014-12-19 02:32:01.408 353 15341.20 65.83 53576.08 88888.00 2014-12-19 02:32:01.908 353 15341.18 65.76 53576.10 88888.00 2014-12-19 02:32:02.408 353 15341.13 65.72 53576.07 88888.00 2014-12-19 02:32:02.908 353 15341.13 65.74 53575.98 88888.00 2014-12-19 02:32:03.408 353 15341.15 65.75 53576.02 88888.00 2014-12-19 02:32:03.908 353 15341.19 65.68 53575.98 88888.00 2014-12-19 02:32:04.408 353 15341.20 65.66 53576.04 88888.00 2014-12-19 02:32:04.908 353 15341.20 65.61 53576.08 88888.00 2014-12-19 02:32:05.408 353 15341.19 65.59 53576.10 88888.00 2014-12-19 02:32:05.908 353 15341.18 65.53 53576.06 88888.00 2014-12-19 02:32:06.408 353 15341.20 65.54 53576.05 88888.00 2014-12-19 02:32:06.908 353 15341.19 65.57 53576.02 88888.00 2014-12-19 02:32:07.408 353 15341.19 65.54 53576.01 88888.00 2014-12-19 02:32:07.908 353 15341.17 65.49 53576.02 88888.00 2014-12-19 02:32:08.408 353 15341.20 65.48 53576.01 88888.00 2014-12-19 02:32:08.908 353 15341.19 65.46 53575.96 88888.00 2014-12-19 02:32:09.408 353 15341.20 65.49 53575.93 88888.00 2014-12-19 02:32:09.908 353 15341.18 65.49 53575.91 88888.00 2014-12-19 02:32:10.408 353 15341.17 65.49 53575.95 88888.00 2014-12-19 02:32:10.908 353 15341.18 65.45 53576.04 88888.00 2014-12-19 02:32:11.408 353 15341.22 65.39 53576.04 88888.00 2014-12-19 02:32:11.908 353 15341.24 65.39 53575.96 88888.00 2014-12-19 02:32:12.408 353 15341.23 65.41 53575.93 88888.00 2014-12-19 02:32:12.908 353 15341.23 65.43 53575.95 88888.00 2014-12-19 02:32:13.408 353 15341.22 65.42 53575.98 88888.00 2014-12-19 02:32:13.908 353 15341.24 65.45 53575.98 88888.00 2014-12-19 02:32:14.408 353 15341.23 65.42 53575.93 88888.00 2014-12-19 02:32:14.908 353 15341.22 65.39 53575.95 88888.00 2014-12-19 02:32:15.408 353 15341.24 65.36 53576.02 88888.00 2014-12-19 02:32:15.908 353 15341.24 65.36 53576.02 88888.00 2014-12-19 02:32:16.408 353 15341.28 65.36 53576.00 88888.00 2014-12-19 02:32:16.908 353 15341.28 65.36 53575.97 88888.00 2014-12-19 02:32:17.408 353 15341.33 65.34 53575.96 88888.00 2014-12-19 02:32:17.908 353 15341.36 65.33 53575.96 88888.00 2014-12-19 02:32:18.408 353 15341.37 65.32 53576.01 88888.00 2014-12-19 02:32:18.908 353 15341.35 65.34 53576.01 88888.00 2014-12-19 02:32:19.408 353 15341.37 65.32 53576.04 88888.00 2014-12-19 02:32:19.908 353 15341.34 65.26 53576.10 88888.00 2014-12-19 02:32:20.408 353 15341.36 65.26 53576.12 88888.00 2014-12-19 02:32:20.908 353 15341.36 65.31 53576.13 88888.00 2014-12-19 02:32:21.408 353 15341.37 65.32 53576.13 88888.00 2014-12-19 02:32:21.908 353 15341.42 65.29 53576.11 88888.00 2014-12-19 02:32:22.408 353 15341.36 65.34 53576.15 88888.00 2014-12-19 02:32:22.908 353 15341.44 65.36 53576.10 88888.00 2014-12-19 02:32:23.408 353 15341.50 65.28 53576.09 88888.00 2014-12-19 02:32:23.908 353 15341.44 65.26 53576.10 88888.00 2014-12-19 02:32:24.408 353 15341.43 65.23 53576.11 88888.00 2014-12-19 02:32:24.908 353 15341.44 65.20 53576.04 88888.00 2014-12-19 02:32:25.408 353 15341.45 65.18 53575.97 88888.00 2014-12-19 02:32:25.908 353 15341.50 65.15 53576.00 88888.00 2014-12-19 02:32:26.408 353 15341.47 65.15 53576.03 88888.00 2014-12-19 02:32:26.908 353 15341.51 65.14 53576.03 88888.00 2014-12-19 02:32:27.408 353 15341.55 65.17 53576.02 88888.00 2014-12-19 02:32:27.908 353 15341.56 65.16 53576.10 88888.00 2014-12-19 02:32:28.408 353 15341.51 65.15 53576.04 88888.00 2014-12-19 02:32:28.908 353 15341.49 65.18 53576.03 88888.00 2014-12-19 02:32:29.408 353 15341.53 65.27 53576.05 88888.00 2014-12-19 02:32:29.908 353 15341.54 65.27 53576.04 88888.00 2014-12-19 02:32:30.408 353 15341.53 65.27 53576.06 88888.00 2014-12-19 02:32:30.908 353 15341.52 65.23 53576.09 88888.00 2014-12-19 02:32:31.408 353 15341.55 65.22 53576.13 88888.00 2014-12-19 02:32:31.908 353 15341.54 65.18 53576.13 88888.00 2014-12-19 02:32:32.408 353 15341.56 65.18 53576.08 88888.00 2014-12-19 02:32:32.908 353 15341.53 65.17 53576.02 88888.00 2014-12-19 02:32:33.408 353 15341.52 65.15 53576.00 88888.00 2014-12-19 02:32:33.908 353 15341.54 65.16 53576.00 88888.00 2014-12-19 02:32:34.408 353 15341.61 65.18 53576.08 88888.00 2014-12-19 02:32:34.908 353 15341.67 65.17 53576.12 88888.00 2014-12-19 02:32:35.408 353 15341.67 65.18 53576.20 88888.00 2014-12-19 02:32:35.908 353 15341.65 65.19 53576.17 88888.00 2014-12-19 02:32:36.408 353 15341.67 65.25 53576.15 88888.00 2014-12-19 02:32:36.908 353 15341.69 65.25 53576.15 88888.00 2014-12-19 02:32:37.408 353 15341.72 65.24 53576.14 88888.00 2014-12-19 02:32:37.908 353 15341.69 65.25 53576.12 88888.00 2014-12-19 02:32:38.408 353 15341.69 65.18 53576.12 88888.00 2014-12-19 02:32:38.908 353 15341.65 65.19 53576.10 88888.00 2014-12-19 02:32:39.408 353 15341.62 65.20 53576.06 88888.00 2014-12-19 02:32:39.908 353 15341.63 65.19 53576.04 88888.00 2014-12-19 02:32:40.408 353 15341.62 65.18 53576.01 88888.00 2014-12-19 02:32:40.908 353 15341.63 65.18 53576.04 88888.00 2014-12-19 02:32:41.408 353 15341.65 65.17 53576.13 88888.00 2014-12-19 02:32:41.908 353 15341.63 65.20 53576.14 88888.00 2014-12-19 02:32:42.408 353 15341.63 65.22 53576.17 88888.00 2014-12-19 02:32:42.908 353 15341.62 65.19 53576.14 88888.00 2014-12-19 02:32:43.408 353 15341.60 65.18 53576.12 88888.00 2014-12-19 02:32:43.908 353 15341.60 65.18 53576.07 88888.00 2014-12-19 02:32:44.408 353 15341.60 65.16 53576.10 88888.00 2014-12-19 02:32:44.908 353 15341.58 65.12 53576.12 88888.00 2014-12-19 02:32:45.408 353 15341.52 65.12 53576.13 88888.00 2014-12-19 02:32:45.908 353 15341.53 65.10 53576.10 88888.00 2014-12-19 02:32:46.408 353 15341.55 65.11 53576.11 88888.00 2014-12-19 02:32:46.908 353 15341.58 65.15 53576.10 88888.00 2014-12-19 02:32:47.408 353 15341.54 65.08 53576.04 88888.00 2014-12-19 02:32:47.908 353 15341.55 65.03 53576.04 88888.00 2014-12-19 02:32:48.408 353 15341.55 65.05 53576.06 88888.00 2014-12-19 02:32:48.908 353 15341.56 65.05 53576.08 88888.00 2014-12-19 02:32:49.408 353 15341.59 65.01 53576.11 88888.00 2014-12-19 02:32:49.908 353 15341.53 65.01 53576.14 88888.00 2014-12-19 02:32:50.408 353 15341.53 65.02 53576.11 88888.00 2014-12-19 02:32:50.908 353 15341.53 64.97 53576.12 88888.00 2014-12-19 02:32:51.408 353 15341.50 64.97 53576.11 88888.00 2014-12-19 02:32:51.908 353 15341.46 64.96 53576.08 88888.00 2014-12-19 02:32:52.408 353 15341.47 64.96 53576.05 88888.00 2014-12-19 02:32:52.908 353 15341.51 64.96 53576.06 88888.00 2014-12-19 02:32:53.408 353 15341.49 64.93 53576.05 88888.00 2014-12-19 02:32:53.908 353 15341.50 64.92 53576.04 88888.00 2014-12-19 02:32:54.408 353 15341.52 64.90 53576.02 88888.00 2014-12-19 02:32:54.908 353 15341.47 64.88 53576.06 88888.00 2014-12-19 02:32:55.408 353 15341.47 64.86 53576.04 88888.00 2014-12-19 02:32:55.908 353 15341.44 64.86 53576.02 88888.00 2014-12-19 02:32:56.408 353 15341.46 64.83 53576.02 88888.00 2014-12-19 02:32:56.908 353 15341.50 64.83 53576.05 88888.00 2014-12-19 02:32:57.408 353 15341.49 64.88 53576.02 88888.00 2014-12-19 02:32:57.908 353 15341.44 64.91 53576.02 88888.00 2014-12-19 02:32:58.408 353 15341.44 64.88 53576.01 88888.00 2014-12-19 02:32:58.908 353 15341.45 64.88 53575.98 88888.00 2014-12-19 02:32:59.408 353 15341.44 64.82 53575.95 88888.00 2014-12-19 02:32:59.908 353 15341.45 64.81 53575.94 88888.00 2014-12-19 02:33:00.408 353 15341.47 64.79 53575.89 88888.00 2014-12-19 02:33:00.908 353 15341.53 64.80 53575.89 88888.00 2014-12-19 02:33:01.408 353 15341.51 64.83 53575.95 88888.00 2014-12-19 02:33:01.908 353 15341.51 64.88 53575.93 88888.00 2014-12-19 02:33:02.408 353 15341.47 64.88 53575.90 88888.00 2014-12-19 02:33:02.908 353 15341.44 64.86 53575.93 88888.00 2014-12-19 02:33:03.408 353 15341.42 64.82 53575.90 88888.00 2014-12-19 02:33:03.908 353 15341.43 64.80 53575.88 88888.00 2014-12-19 02:33:04.408 353 15341.41 64.79 53575.92 88888.00 2014-12-19 02:33:04.908 353 15341.38 64.81 53575.89 88888.00 2014-12-19 02:33:05.408 353 15341.40 64.75 53575.87 88888.00 2014-12-19 02:33:05.908 353 15341.38 64.74 53575.88 88888.00 2014-12-19 02:33:06.408 353 15341.43 64.76 53575.89 88888.00 2014-12-19 02:33:06.908 353 15341.45 64.80 53575.89 88888.00 2014-12-19 02:33:07.408 353 15341.37 64.77 53575.88 88888.00 2014-12-19 02:33:07.908 353 15341.35 64.79 53575.91 88888.00 2014-12-19 02:33:08.408 353 15341.37 64.81 53575.91 88888.00 2014-12-19 02:33:08.908 353 15341.40 64.80 53575.88 88888.00 2014-12-19 02:33:09.408 353 15341.40 64.73 53575.82 88888.00 2014-12-19 02:33:09.908 353 15341.36 64.73 53575.82 88888.00 2014-12-19 02:33:10.408 353 15341.41 64.75 53575.84 88888.00 2014-12-19 02:33:10.908 353 15341.44 64.79 53575.84 88888.00 2014-12-19 02:33:11.408 353 15341.44 64.77 53575.87 88888.00 2014-12-19 02:33:11.908 353 15341.45 64.73 53575.90 88888.00 2014-12-19 02:33:12.408 353 15341.44 64.71 53575.89 88888.00 2014-12-19 02:33:12.908 353 15341.45 64.67 53575.89 88888.00 2014-12-19 02:33:13.408 353 15341.40 64.64 53575.89 88888.00 2014-12-19 02:33:13.908 353 15341.37 64.60 53575.89 88888.00 2014-12-19 02:33:14.408 353 15341.41 64.62 53575.87 88888.00 2014-12-19 02:33:14.908 353 15341.37 64.57 53575.84 88888.00 2014-12-19 02:33:15.408 353 15341.37 64.57 53575.85 88888.00 2014-12-19 02:33:15.908 353 15341.40 64.56 53575.83 88888.00 2014-12-19 02:33:16.408 353 15341.41 64.50 53575.81 88888.00 2014-12-19 02:33:16.908 353 15341.44 64.51 53575.81 88888.00 2014-12-19 02:33:17.408 353 15341.43 64.49 53575.84 88888.00 2014-12-19 02:33:17.908 353 15341.42 64.51 53575.88 88888.00 2014-12-19 02:33:18.408 353 15341.42 64.55 53575.85 88888.00 2014-12-19 02:33:18.908 353 15341.41 64.54 53575.82 88888.00 2014-12-19 02:33:19.408 353 15341.38 64.55 53575.87 88888.00 2014-12-19 02:33:19.908 353 15341.40 64.53 53575.91 88888.00 2014-12-19 02:33:20.408 353 15341.41 64.50 53575.83 88888.00 2014-12-19 02:33:20.908 353 15341.40 64.53 53575.80 88888.00 2014-12-19 02:33:21.408 353 15341.36 64.47 53575.76 88888.00 2014-12-19 02:33:21.908 353 15341.34 64.49 53575.77 88888.00 2014-12-19 02:33:22.408 353 15341.34 64.50 53575.76 88888.00 2014-12-19 02:33:22.908 353 15341.41 64.50 53575.74 88888.00 2014-12-19 02:33:23.408 353 15341.45 64.51 53575.68 88888.00 2014-12-19 02:33:23.908 353 15341.45 64.47 53575.62 88888.00 2014-12-19 02:33:24.408 353 15341.44 64.42 53575.61 88888.00 2014-12-19 02:33:24.908 353 15341.43 64.37 53575.59 88888.00 2014-12-19 02:33:25.408 353 15341.45 64.37 53575.59 88888.00 2014-12-19 02:33:25.908 353 15341.46 64.37 53575.63 88888.00 2014-12-19 02:33:26.408 353 15341.47 64.37 53575.66 88888.00 2014-12-19 02:33:26.908 353 15341.49 64.40 53575.65 88888.00 2014-12-19 02:33:27.408 353 15341.49 64.40 53575.68 88888.00 2014-12-19 02:33:27.908 353 15341.46 64.40 53575.66 88888.00 2014-12-19 02:33:28.408 353 15341.42 64.39 53575.62 88888.00 2014-12-19 02:33:28.908 353 15341.45 64.44 53575.63 88888.00 2014-12-19 02:33:29.408 353 15341.43 64.41 53575.60 88888.00 2014-12-19 02:33:29.908 353 15341.41 64.44 53575.57 88888.00 2014-12-19 02:33:30.408 353 15341.43 64.41 53575.56 88888.00 2014-12-19 02:33:30.908 353 15341.45 64.38 53575.55 88888.00 2014-12-19 02:33:31.408 353 15341.42 64.33 53575.53 88888.00 2014-12-19 02:33:31.908 353 15341.36 64.36 53575.47 88888.00 2014-12-19 02:33:32.408 353 15341.35 64.31 53575.51 88888.00 2014-12-19 02:33:32.908 353 15341.41 64.28 53575.52 88888.00 2014-12-19 02:33:33.408 353 15341.43 64.30 53575.54 88888.00 2014-12-19 02:33:33.908 353 15341.38 64.29 53575.65 88888.00 2014-12-19 02:33:34.408 353 15341.36 64.29 53575.68 88888.00 2014-12-19 02:33:34.908 353 15341.37 64.27 53575.69 88888.00 2014-12-19 02:33:35.408 353 15341.38 64.24 53575.70 88888.00 2014-12-19 02:33:35.908 353 15341.36 64.19 53575.70 88888.00 2014-12-19 02:33:36.408 353 15341.37 64.15 53575.68 88888.00 2014-12-19 02:33:36.908 353 15341.36 64.11 53575.66 88888.00 2014-12-19 02:33:37.408 353 15341.40 64.13 53575.61 88888.00 2014-12-19 02:33:37.908 353 15341.40 64.19 53575.62 88888.00 2014-12-19 02:33:38.408 353 15341.37 64.08 53575.64 88888.00 2014-12-19 02:33:38.908 353 15341.35 64.05 53575.64 88888.00 2014-12-19 02:33:39.408 353 15341.36 64.03 53575.57 88888.00 2014-12-19 02:33:39.908 353 15341.40 64.02 53575.53 88888.00 2014-12-19 02:33:40.408 353 15341.34 64.02 53575.52 88888.00 2014-12-19 02:33:40.908 353 15341.33 64.01 53575.54 88888.00 2014-12-19 02:33:41.408 353 15341.34 64.01 53575.60 88888.00 2014-12-19 02:33:41.908 353 15341.31 64.05 53575.60 88888.00 2014-12-19 02:33:42.408 353 15341.27 64.08 53575.60 88888.00 2014-12-19 02:33:42.908 353 15341.25 64.11 53575.63 88888.00 2014-12-19 02:33:43.408 353 15341.22 64.08 53575.55 88888.00 2014-12-19 02:33:43.908 353 15341.26 64.02 53575.54 88888.00 2014-12-19 02:33:44.408 353 15341.22 64.04 53575.56 88888.00 2014-12-19 02:33:44.908 353 15341.17 64.10 53575.59 88888.00 2014-12-19 02:33:45.408 353 15341.14 64.02 53575.60 88888.00 2014-12-19 02:33:45.908 353 15341.18 64.01 53575.56 88888.00 2014-12-19 02:33:46.408 353 15341.20 64.01 53575.51 88888.00 2014-12-19 02:33:46.908 353 15341.20 63.98 53575.46 88888.00 2014-12-19 02:33:47.409 353 15341.16 63.94 53575.43 88888.00 2014-12-19 02:33:47.909 353 15341.15 63.95 53575.46 88888.00 2014-12-19 02:33:48.409 353 15341.25 63.93 53575.50 88888.00 2014-12-19 02:33:48.909 353 15341.25 63.90 53575.53 88888.00 2014-12-19 02:33:49.409 353 15341.20 63.90 53575.57 88888.00 2014-12-19 02:33:49.909 353 15341.18 63.89 53575.56 88888.00 2014-12-19 02:33:50.409 353 15341.16 63.89 53575.56 88888.00 2014-12-19 02:33:50.909 353 15341.13 63.88 53575.53 88888.00 2014-12-19 02:33:51.409 353 15341.13 63.85 53575.53 88888.00 2014-12-19 02:33:51.909 353 15341.17 63.87 53575.49 88888.00 2014-12-19 02:33:52.409 353 15341.15 63.87 53575.51 88888.00 2014-12-19 02:33:52.909 353 15341.14 63.87 53575.47 88888.00 2014-12-19 02:33:53.409 353 15341.07 63.87 53575.45 88888.00 2014-12-19 02:33:53.909 353 15340.99 63.85 53575.41 88888.00 2014-12-19 02:33:54.409 353 15341.01 63.82 53575.44 88888.00 2014-12-19 02:33:54.909 353 15341.01 63.78 53575.42 88888.00 2014-12-19 02:33:55.409 353 15341.01 63.78 53575.41 88888.00 2014-12-19 02:33:55.909 353 15341.00 63.80 53575.43 88888.00 2014-12-19 02:33:56.409 353 15340.97 63.79 53575.41 88888.00 2014-12-19 02:33:56.909 353 15341.00 63.75 53575.36 88888.00 2014-12-19 02:33:57.409 353 15341.04 63.73 53575.41 88888.00 2014-12-19 02:33:57.909 353 15341.04 63.69 53575.40 88888.00 2014-12-19 02:33:58.409 353 15340.97 63.70 53575.42 88888.00 2014-12-19 02:33:58.909 353 15340.97 63.68 53575.42 88888.00 2014-12-19 02:33:59.409 353 15341.00 63.63 53575.43 88888.00 2014-12-19 02:33:59.909 353 15341.04 63.64 53575.46 88888.00 2014-12-19 02:34:00.409 353 15341.02 63.64 53575.41 88888.00 2014-12-19 02:34:00.909 353 15341.02 63.64 53575.34 88888.00 2014-12-19 02:34:01.409 353 15341.07 63.62 53575.32 88888.00 2014-12-19 02:34:01.909 353 15341.07 63.60 53575.33 88888.00 2014-12-19 02:34:02.409 353 15341.07 63.60 53575.39 88888.00 2014-12-19 02:34:02.909 353 15341.08 63.64 53575.44 88888.00 2014-12-19 02:34:03.409 353 15341.10 63.62 53575.45 88888.00 2014-12-19 02:34:03.909 353 15341.09 63.62 53575.36 88888.00 2014-12-19 02:34:04.409 353 15341.10 63.63 53575.28 88888.00 2014-12-19 02:34:04.909 353 15341.10 63.65 53575.29 88888.00 2014-12-19 02:34:05.409 353 15341.05 63.63 53575.32 88888.00 2014-12-19 02:34:05.909 353 15340.99 63.59 53575.31 88888.00 2014-12-19 02:34:06.409 353 15341.01 63.60 53575.23 88888.00 2014-12-19 02:34:06.909 353 15341.04 63.58 53575.25 88888.00 2014-12-19 02:34:07.409 353 15341.04 63.51 53575.26 88888.00 2014-12-19 02:34:07.909 353 15341.04 63.54 53575.28 88888.00 2014-12-19 02:34:08.409 353 15341.02 63.55 53575.24 88888.00 2014-12-19 02:34:08.909 353 15341.05 63.53 53575.22 88888.00 2014-12-19 02:34:09.409 353 15341.00 63.52 53575.23 88888.00 2014-12-19 02:34:09.909 353 15341.02 63.52 53575.25 88888.00 2014-12-19 02:34:10.409 353 15341.02 63.47 53575.27 88888.00 2014-12-19 02:34:10.909 353 15340.99 63.44 53575.26 88888.00 2014-12-19 02:34:11.409 353 15340.98 63.39 53575.21 88888.00 2014-12-19 02:34:11.909 353 15341.00 63.47 53575.17 88888.00 2014-12-19 02:34:12.409 353 15341.00 63.50 53575.13 88888.00 2014-12-19 02:34:12.909 353 15340.99 63.45 53575.19 88888.00 2014-12-19 02:34:13.409 353 15341.04 63.43 53575.20 88888.00 2014-12-19 02:34:13.909 353 15341.06 63.36 53575.17 88888.00 2014-12-19 02:34:14.409 353 15341.00 63.32 53575.17 88888.00 2014-12-19 02:34:14.909 353 15340.92 63.28 53575.16 88888.00 2014-12-19 02:34:15.409 353 15340.96 63.33 53575.19 88888.00 2014-12-19 02:34:15.909 353 15340.99 63.30 53575.17 88888.00 2014-12-19 02:34:16.409 353 15340.97 63.33 53575.14 88888.00 2014-12-19 02:34:16.909 353 15340.98 63.33 53575.14 88888.00 2014-12-19 02:34:17.409 353 15340.93 63.35 53575.15 88888.00 2014-12-19 02:34:17.909 353 15340.97 63.34 53575.20 88888.00 2014-12-19 02:34:18.409 353 15340.99 63.28 53575.21 88888.00 2014-12-19 02:34:18.909 353 15340.99 63.25 53575.22 88888.00 2014-12-19 02:34:19.409 353 15341.04 63.21 53575.21 88888.00 2014-12-19 02:34:19.909 353 15341.06 63.18 53575.22 88888.00 2014-12-19 02:34:20.409 353 15341.09 63.16 53575.16 88888.00 2014-12-19 02:34:20.909 353 15341.11 63.13 53575.16 88888.00 2014-12-19 02:34:21.409 353 15341.09 63.15 53575.12 88888.00 2014-12-19 02:34:21.909 353 15341.11 63.12 53575.13 88888.00 2014-12-19 02:34:22.409 353 15341.08 63.06 53575.13 88888.00 2014-12-19 02:34:22.909 353 15341.08 63.01 53575.12 88888.00 2014-12-19 02:34:23.409 353 15341.15 63.00 53575.06 88888.00 2014-12-19 02:34:23.909 353 15341.15 63.01 53575.06 88888.00 2014-12-19 02:34:24.409 353 15341.11 63.04 53575.05 88888.00 2014-12-19 02:34:24.909 353 15341.11 62.99 53575.07 88888.00 2014-12-19 02:34:25.409 353 15341.11 62.92 53575.07 88888.00 2014-12-19 02:34:25.909 353 15341.10 62.92 53575.09 88888.00 2014-12-19 02:34:26.409 353 15341.10 62.84 53575.09 88888.00 2014-12-19 02:34:26.909 353 15341.13 62.81 53575.08 88888.00 2014-12-19 02:34:27.409 353 15341.13 62.75 53575.03 88888.00 2014-12-19 02:34:27.909 353 15341.07 62.75 53575.03 88888.00 2014-12-19 02:34:28.409 353 15341.06 62.76 53575.04 88888.00 2014-12-19 02:34:28.909 353 15341.09 62.70 53575.04 88888.00 2014-12-19 02:34:29.409 353 15341.07 62.72 53575.04 88888.00 2014-12-19 02:34:29.909 353 15341.01 62.76 53575.03 88888.00 2014-12-19 02:34:30.409 353 15341.02 62.76 53575.00 88888.00 2014-12-19 02:34:30.909 353 15341.06 62.73 53574.93 88888.00 2014-12-19 02:34:31.409 353 15341.08 62.76 53574.91 88888.00 2014-12-19 02:34:31.909 353 15341.07 62.76 53574.85 88888.00 2014-12-19 02:34:32.409 353 15341.09 62.80 53574.87 88888.00 2014-12-19 02:34:32.909 353 15341.08 62.78 53574.90 88888.00 2014-12-19 02:34:33.409 353 15341.14 62.78 53574.89 88888.00 2014-12-19 02:34:33.909 353 15341.14 62.78 53574.90 88888.00 2014-12-19 02:34:34.409 353 15341.15 62.74 53574.92 88888.00 2014-12-19 02:34:34.909 353 15341.18 62.66 53574.92 88888.00 2014-12-19 02:34:35.409 353 15341.10 62.57 53574.93 88888.00 2014-12-19 02:34:35.909 353 15341.09 62.57 53574.87 88888.00 2014-12-19 02:34:36.409 353 15341.08 62.55 53574.91 88888.00 2014-12-19 02:34:36.909 353 15341.11 62.54 53574.90 88888.00 2014-12-19 02:34:37.409 353 15341.13 62.54 53574.84 88888.00 2014-12-19 02:34:37.909 353 15341.09 62.50 53574.79 88888.00 2014-12-19 02:34:38.409 353 15341.09 62.47 53574.75 88888.00 2014-12-19 02:34:38.909 353 15341.01 62.43 53574.75 88888.00 2014-12-19 02:34:39.409 353 15341.04 62.38 53574.74 88888.00 2014-12-19 02:34:39.909 353 15340.97 62.37 53574.73 88888.00 2014-12-19 02:34:40.409 353 15340.97 62.33 53574.81 88888.00 2014-12-19 02:34:40.909 353 15340.96 62.35 53574.89 88888.00 2014-12-19 02:34:41.409 353 15340.95 62.39 53574.91 88888.00 2014-12-19 02:34:41.909 353 15340.97 62.43 53574.88 88888.00 2014-12-19 02:34:42.409 353 15340.92 62.44 53574.86 88888.00 2014-12-19 02:34:42.909 353 15340.91 62.41 53574.86 88888.00 2014-12-19 02:34:43.409 353 15340.88 62.38 53574.88 88888.00 2014-12-19 02:34:43.909 353 15340.90 62.32 53574.90 88888.00 2014-12-19 02:34:44.409 353 15340.86 62.34 53574.89 88888.00 2014-12-19 02:34:44.909 353 15340.87 62.32 53574.84 88888.00 2014-12-19 02:34:45.409 353 15340.88 62.28 53574.77 88888.00 2014-12-19 02:34:45.909 353 15340.81 62.22 53574.75 88888.00 2014-12-19 02:34:46.409 353 15340.80 62.20 53574.75 88888.00 2014-12-19 02:34:46.909 353 15340.83 62.17 53574.80 88888.00 2014-12-19 02:34:47.409 353 15340.84 62.13 53574.84 88888.00 2014-12-19 02:34:47.909 353 15340.87 62.12 53574.85 88888.00 2014-12-19 02:34:48.409 353 15340.82 62.13 53574.85 88888.00 2014-12-19 02:34:48.909 353 15340.83 62.07 53574.85 88888.00 2014-12-19 02:34:49.409 353 15340.81 61.97 53574.81 88888.00 2014-12-19 02:34:49.909 353 15340.79 61.99 53574.81 88888.00 2014-12-19 02:34:50.409 353 15340.75 61.99 53574.82 88888.00 2014-12-19 02:34:50.909 353 15340.78 62.03 53574.77 88888.00 2014-12-19 02:34:51.409 353 15340.79 62.02 53574.80 88888.00 2014-12-19 02:34:51.909 353 15340.79 61.98 53574.82 88888.00 2014-12-19 02:34:52.409 353 15340.80 61.86 53574.79 88888.00 2014-12-19 02:34:52.909 353 15340.80 61.80 53574.76 88888.00 2014-12-19 02:34:53.409 353 15340.79 61.81 53574.67 88888.00 2014-12-19 02:34:53.909 353 15340.75 61.81 53574.66 88888.00 2014-12-19 02:34:54.409 353 15340.72 61.83 53574.68 88888.00 2014-12-19 02:34:54.909 353 15340.70 61.87 53574.68 88888.00 2014-12-19 02:34:55.409 353 15340.70 61.83 53574.70 88888.00 2014-12-19 02:34:55.909 353 15340.71 61.83 53574.73 88888.00 2014-12-19 02:34:56.409 353 15340.69 61.81 53574.75 88888.00 2014-12-19 02:34:56.909 353 15340.65 61.80 53574.74 88888.00 2014-12-19 02:34:57.409 353 15340.63 61.79 53574.72 88888.00 2014-12-19 02:34:57.909 353 15340.68 61.73 53574.69 88888.00 2014-12-19 02:34:58.409 353 15340.68 61.65 53574.74 88888.00 2014-12-19 02:34:58.909 353 15340.65 61.62 53574.74 88888.00 2014-12-19 02:34:59.409 353 15340.66 61.62 53574.72 88888.00 2014-12-19 02:34:59.909 353 15340.68 61.63 53574.70 88888.00 2014-12-19 02:35:00.409 353 15340.64 61.60 53574.67 88888.00 2014-12-19 02:35:00.909 353 15340.70 61.57 53574.61 88888.00 2014-12-19 02:35:01.409 353 15340.69 61.56 53574.61 88888.00 2014-12-19 02:35:01.909 353 15340.63 61.55 53574.56 88888.00 2014-12-19 02:35:02.409 353 15340.65 61.55 53574.59 88888.00 2014-12-19 02:35:02.909 353 15340.60 61.52 53574.61 88888.00 2014-12-19 02:35:03.409 353 15340.63 61.51 53574.64 88888.00 2014-12-19 02:35:03.909 353 15340.64 61.52 53574.59 88888.00 2014-12-19 02:35:04.409 353 15340.62 61.51 53574.59 88888.00 2014-12-19 02:35:04.909 353 15340.60 61.48 53574.55 88888.00 2014-12-19 02:35:05.409 353 15340.65 61.44 53574.52 88888.00 2014-12-19 02:35:05.909 353 15340.70 61.43 53574.52 88888.00 2014-12-19 02:35:06.409 353 15340.66 61.46 53574.52 88888.00 2014-12-19 02:35:06.909 353 15340.68 61.46 53574.51 88888.00 2014-12-19 02:35:07.409 353 15340.65 61.43 53574.54 88888.00 2014-12-19 02:35:07.909 353 15340.64 61.44 53574.56 88888.00 2014-12-19 02:35:08.409 353 15340.64 61.46 53574.53 88888.00 2014-12-19 02:35:08.909 353 15340.64 61.44 53574.48 88888.00 2014-12-19 02:35:09.409 353 15340.64 61.39 53574.50 88888.00 2014-12-19 02:35:09.909 353 15340.73 61.31 53574.57 88888.00 2014-12-19 02:35:10.409 353 15340.74 61.31 53574.59 88888.00 2014-12-19 02:35:10.909 353 15340.73 61.27 53574.55 88888.00 2014-12-19 02:35:11.409 353 15340.70 61.21 53574.59 88888.00 2014-12-19 02:35:11.909 353 15340.64 61.19 53574.61 88888.00 2014-12-19 02:35:12.409 353 15340.63 61.14 53574.61 88888.00 2014-12-19 02:35:12.909 353 15340.63 61.13 53574.60 88888.00 2014-12-19 02:35:13.409 353 15340.60 61.11 53574.52 88888.00 2014-12-19 02:35:13.909 353 15340.60 61.12 53574.48 88888.00 2014-12-19 02:35:14.409 353 15340.63 61.12 53574.50 88888.00 2014-12-19 02:35:14.909 353 15340.62 61.10 53574.42 88888.00 2014-12-19 02:35:15.409 353 15340.64 61.08 53574.41 88888.00 2014-12-19 02:35:15.909 353 15340.64 61.09 53574.40 88888.00 2014-12-19 02:35:16.409 353 15340.66 61.08 53574.35 88888.00 2014-12-19 02:35:16.909 353 15340.66 61.05 53574.40 88888.00 2014-12-19 02:35:17.409 353 15340.61 61.05 53574.42 88888.00 2014-12-19 02:35:17.909 353 15340.68 61.04 53574.46 88888.00 2014-12-19 02:35:18.409 353 15340.69 61.01 53574.50 88888.00 2014-12-19 02:35:18.909 353 15340.72 61.03 53574.52 88888.00 2014-12-19 02:35:19.409 353 15340.71 61.03 53574.51 88888.00 2014-12-19 02:35:19.909 353 15340.72 61.01 53574.53 88888.00 2014-12-19 02:35:20.409 353 15340.79 60.96 53574.56 88888.00 2014-12-19 02:35:20.909 353 15340.80 60.96 53574.53 88888.00 2014-12-19 02:35:21.409 353 15340.73 60.95 53574.49 88888.00 2014-12-19 02:35:21.909 353 15340.71 60.94 53574.47 88888.00 2014-12-19 02:35:22.409 353 15340.75 60.85 53574.48 88888.00 2014-12-19 02:35:22.909 353 15340.78 60.82 53574.44 88888.00 2014-12-19 02:35:23.409 353 15340.77 60.82 53574.39 88888.00 2014-12-19 02:35:23.909 353 15340.70 60.77 53574.34 88888.00 2014-12-19 02:35:24.409 353 15340.65 60.75 53574.34 88888.00 2014-12-19 02:35:24.909 353 15340.70 60.74 53574.35 88888.00 2014-12-19 02:35:25.409 353 15340.68 60.75 53574.41 88888.00 2014-12-19 02:35:25.909 353 15340.66 60.77 53574.46 88888.00 2014-12-19 02:35:26.409 353 15340.69 60.76 53574.45 88888.00 2014-12-19 02:35:26.909 353 15340.72 60.78 53574.43 88888.00 2014-12-19 02:35:27.409 353 15340.71 60.75 53574.45 88888.00 2014-12-19 02:35:27.909 353 15340.71 60.71 53574.44 88888.00 2014-12-19 02:35:28.409 353 15340.70 60.71 53574.44 88888.00 2014-12-19 02:35:28.909 353 15340.74 60.70 53574.40 88888.00 2014-12-19 02:35:29.409 353 15340.73 60.71 53574.38 88888.00 2014-12-19 02:35:29.909 353 15340.74 60.68 53574.33 88888.00 2014-12-19 02:35:30.409 353 15340.77 60.66 53574.31 88888.00 2014-12-19 02:35:30.909 353 15340.73 60.59 53574.31 88888.00 2014-12-19 02:35:31.409 353 15340.73 60.57 53574.29 88888.00 2014-12-19 02:35:31.909 353 15340.75 60.59 53574.30 88888.00 2014-12-19 02:35:32.409 353 15340.73 60.60 53574.33 88888.00 2014-12-19 02:35:32.909 353 15340.77 60.61 53574.39 88888.00 2014-12-19 02:35:33.409 353 15340.79 60.60 53574.40 88888.00 2014-12-19 02:35:33.909 353 15340.78 60.60 53574.38 88888.00 2014-12-19 02:35:34.409 353 15340.75 60.56 53574.38 88888.00 2014-12-19 02:35:34.909 353 15340.77 60.55 53574.34 88888.00 2014-12-19 02:35:35.409 353 15340.77 60.51 53574.33 88888.00 2014-12-19 02:35:35.909 353 15340.77 60.52 53574.32 88888.00 2014-12-19 02:35:36.409 353 15340.77 60.57 53574.36 88888.00 2014-12-19 02:35:36.909 353 15340.80 60.50 53574.42 88888.00 2014-12-19 02:35:37.409 353 15340.75 60.49 53574.45 88888.00 2014-12-19 02:35:37.909 353 15340.74 60.45 53574.44 88888.00 2014-12-19 02:35:38.409 353 15340.75 60.39 53574.38 88888.00 2014-12-19 02:35:38.909 353 15340.80 60.39 53574.36 88888.00 2014-12-19 02:35:39.409 353 15340.74 60.39 53574.36 88888.00 2014-12-19 02:35:39.909 353 15340.71 60.34 53574.39 88888.00 2014-12-19 02:35:40.409 353 15340.77 60.34 53574.39 88888.00 2014-12-19 02:35:40.909 353 15340.80 60.39 53574.35 88888.00 2014-12-19 02:35:41.409 353 15340.79 60.34 53574.42 88888.00 2014-12-19 02:35:41.909 353 15340.78 60.35 53574.35 88888.00 2014-12-19 02:35:42.409 353 15340.78 60.30 53574.39 88888.00 2014-12-19 02:35:42.909 353 15340.80 60.24 53574.35 88888.00 2014-12-19 02:35:43.409 353 15340.79 60.25 53574.32 88888.00 2014-12-19 02:35:43.909 353 15340.77 60.28 53574.35 88888.00 2014-12-19 02:35:44.409 353 15340.79 60.26 53574.35 88888.00 2014-12-19 02:35:44.909 353 15340.82 60.24 53574.31 88888.00 2014-12-19 02:35:45.409 353 15340.80 60.21 53574.28 88888.00 2014-12-19 02:35:45.909 353 15340.79 60.22 53574.32 88888.00 2014-12-19 02:35:46.409 353 15340.75 60.24 53574.34 88888.00 2014-12-19 02:35:46.909 353 15340.74 60.22 53574.39 88888.00 2014-12-19 02:35:47.409 353 15340.75 60.21 53574.31 88888.00 2014-12-19 02:35:47.909 353 15340.74 60.24 53574.30 88888.00 2014-12-19 02:35:48.409 353 15340.74 60.23 53574.31 88888.00 2014-12-19 02:35:48.909 353 15340.77 60.22 53574.29 88888.00 2014-12-19 02:35:49.409 353 15340.82 60.21 53574.27 88888.00 2014-12-19 02:35:49.909 353 15340.84 60.17 53574.32 88888.00 2014-12-19 02:35:50.409 353 15340.82 60.17 53574.33 88888.00 2014-12-19 02:35:50.909 353 15340.82 60.15 53574.32 88888.00 2014-12-19 02:35:51.409 353 15340.86 60.12 53574.28 88888.00 2014-12-19 02:35:51.909 353 15340.84 60.14 53574.29 88888.00 2014-12-19 02:35:52.409 353 15340.80 60.17 53574.28 88888.00 2014-12-19 02:35:52.909 353 15340.84 60.19 53574.29 88888.00 2014-12-19 02:35:53.409 353 15340.88 60.22 53574.30 88888.00 2014-12-19 02:35:53.909 353 15340.88 60.18 53574.32 88888.00 2014-12-19 02:35:54.409 353 15340.88 60.08 53574.27 88888.00 2014-12-19 02:35:54.909 353 15340.88 60.04 53574.30 88888.00 2014-12-19 02:35:55.409 353 15340.92 60.04 53574.33 88888.00 2014-12-19 02:35:55.909 353 15340.91 59.96 53574.34 88888.00 2014-12-19 02:35:56.409 353 15340.88 59.96 53574.34 88888.00 2014-12-19 02:35:56.909 353 15340.88 59.95 53574.35 88888.00 2014-12-19 02:35:57.409 353 15340.91 59.91 53574.35 88888.00 2014-12-19 02:35:57.909 353 15340.92 59.90 53574.31 88888.00 2014-12-19 02:35:58.409 353 15340.91 59.92 53574.29 88888.00 2014-12-19 02:35:58.909 353 15340.90 59.89 53574.29 88888.00 2014-12-19 02:35:59.409 353 15340.91 59.86 53574.26 88888.00 2014-12-19 02:35:59.909 353 15340.88 59.88 53574.22 88888.00 2014-12-19 02:36:00.409 353 15340.90 59.87 53574.21 88888.00 2014-12-19 02:36:00.909 353 15340.90 59.82 53574.26 88888.00 2014-12-19 02:36:01.409 353 15340.90 59.86 53574.31 88888.00 2014-12-19 02:36:01.909 353 15340.99 59.90 53574.31 88888.00 2014-12-19 02:36:02.409 353 15340.97 59.93 53574.33 88888.00 2014-12-19 02:36:02.909 353 15340.95 59.84 53574.36 88888.00 2014-12-19 02:36:03.409 353 15340.96 59.81 53574.36 88888.00 2014-12-19 02:36:03.909 353 15340.95 59.83 53574.32 88888.00 2014-12-19 02:36:04.409 353 15340.93 59.83 53574.27 88888.00 2014-12-19 02:36:04.909 353 15340.93 59.84 53574.28 88888.00 2014-12-19 02:36:05.409 353 15340.96 59.80 53574.33 88888.00 2014-12-19 02:36:05.909 353 15341.00 59.75 53574.32 88888.00 2014-12-19 02:36:06.409 353 15340.99 59.73 53574.29 88888.00 2014-12-19 02:36:06.909 353 15340.98 59.71 53574.25 88888.00 2014-12-19 02:36:07.409 353 15340.89 59.73 53574.19 88888.00 2014-12-19 02:36:07.909 353 15340.92 59.70 53574.13 88888.00 2014-12-19 02:36:08.409 353 15341.01 59.70 53574.18 88888.00 2014-12-19 02:36:08.909 353 15340.98 59.66 53574.23 88888.00 2014-12-19 02:36:09.409 353 15340.93 59.71 53574.26 88888.00 2014-12-19 02:36:09.909 353 15340.98 59.75 53574.27 88888.00 2014-12-19 02:36:10.409 353 15341.06 59.75 53574.28 88888.00 2014-12-19 02:36:10.909 353 15341.08 59.75 53574.25 88888.00 2014-12-19 02:36:11.409 353 15341.06 59.72 53574.29 88888.00 2014-12-19 02:36:11.909 353 15341.01 59.75 53574.25 88888.00 2014-12-19 02:36:12.409 353 15341.05 59.67 53574.21 88888.00 2014-12-19 02:36:12.909 353 15341.08 59.64 53574.24 88888.00 2014-12-19 02:36:13.409 353 15341.07 59.65 53574.19 88888.00 2014-12-19 02:36:13.909 353 15341.04 59.55 53574.16 88888.00 2014-12-19 02:36:14.409 353 15341.02 59.54 53574.14 88888.00 2014-12-19 02:36:14.909 353 15341.06 59.50 53574.12 88888.00 2014-12-19 02:36:15.409 353 15341.11 59.48 53574.16 88888.00 2014-12-19 02:36:15.909 353 15341.15 59.49 53574.21 88888.00 2014-12-19 02:36:16.409 353 15341.13 59.48 53574.22 88888.00 2014-12-19 02:36:16.909 353 15341.09 59.52 53574.31 88888.00 2014-12-19 02:36:17.409 353 15341.09 59.56 53574.36 88888.00 2014-12-19 02:36:17.909 353 15341.13 59.57 53574.35 88888.00 2014-12-19 02:36:18.409 353 15341.11 59.53 53574.30 88888.00 2014-12-19 02:36:18.909 353 15341.09 59.44 53574.28 88888.00 2014-12-19 02:36:19.409 353 15341.14 59.40 53574.23 88888.00 2014-12-19 02:36:19.909 353 15341.15 59.44 53574.20 88888.00 2014-12-19 02:36:20.409 353 15341.14 59.44 53574.22 88888.00 2014-12-19 02:36:20.909 353 15341.14 59.39 53574.21 88888.00 2014-12-19 02:36:21.409 353 15341.07 59.36 53574.18 88888.00 2014-12-19 02:36:21.909 353 15341.06 59.41 53574.18 88888.00 2014-12-19 02:36:22.409 353 15341.09 59.40 53574.12 88888.00 2014-12-19 02:36:22.909 353 15341.09 59.38 53574.13 88888.00 2014-12-19 02:36:23.409 353 15341.16 59.43 53574.16 88888.00 2014-12-19 02:36:23.909 353 15341.16 59.46 53574.19 88888.00 2014-12-19 02:36:24.409 353 15341.13 59.41 53574.24 88888.00 2014-12-19 02:36:24.909 353 15341.15 59.38 53574.19 88888.00 2014-12-19 02:36:25.409 353 15341.18 59.34 53574.22 88888.00 2014-12-19 02:36:25.909 353 15341.16 59.36 53574.21 88888.00 2014-12-19 02:36:26.409 353 15341.19 59.36 53574.19 88888.00 2014-12-19 02:36:26.909 353 15341.23 59.34 53574.16 88888.00 2014-12-19 02:36:27.409 353 15341.24 59.27 53574.14 88888.00 2014-12-19 02:36:27.909 353 15341.15 59.30 53574.18 88888.00 2014-12-19 02:36:28.409 353 15341.16 59.37 53574.16 88888.00 2014-12-19 02:36:28.909 353 15341.22 59.36 53574.16 88888.00 2014-12-19 02:36:29.409 353 15341.24 59.36 53574.13 88888.00 2014-12-19 02:36:29.909 353 15341.23 59.34 53574.10 88888.00 2014-12-19 02:36:30.409 353 15341.25 59.35 53574.10 88888.00 2014-12-19 02:36:30.909 353 15341.26 59.32 53574.12 88888.00 2014-12-19 02:36:31.409 353 15341.22 59.28 53574.16 88888.00 2014-12-19 02:36:31.909 353 15341.25 59.22 53574.21 88888.00 2014-12-19 02:36:32.409 353 15341.32 59.21 53574.19 88888.00 2014-12-19 02:36:32.909 353 15341.31 59.22 53574.16 88888.00 2014-12-19 02:36:33.409 353 15341.28 59.15 53574.16 88888.00 2014-12-19 02:36:33.909 353 15341.24 59.13 53574.14 88888.00 2014-12-19 02:36:34.409 353 15341.28 59.10 53574.14 88888.00 2014-12-19 02:36:34.909 353 15341.26 59.05 53574.15 88888.00 2014-12-19 02:36:35.409 353 15341.25 59.09 53574.14 88888.00 2014-12-19 02:36:35.909 353 15341.27 59.06 53574.11 88888.00 2014-12-19 02:36:36.409 353 15341.28 59.02 53574.12 88888.00 2014-12-19 02:36:36.909 353 15341.33 58.97 53574.08 88888.00 2014-12-19 02:36:37.409 353 15341.33 58.93 53574.04 88888.00 2014-12-19 02:36:37.909 353 15341.29 58.94 53574.03 88888.00 2014-12-19 02:36:38.409 353 15341.23 58.96 53574.05 88888.00 2014-12-19 02:36:38.909 353 15341.24 58.97 53574.07 88888.00 2014-12-19 02:36:39.409 353 15341.32 59.03 53574.07 88888.00 2014-12-19 02:36:39.909 353 15341.32 59.02 53574.09 88888.00 2014-12-19 02:36:40.409 353 15341.34 59.01 53574.08 88888.00 2014-12-19 02:36:40.909 353 15341.37 58.97 53574.11 88888.00 2014-12-19 02:36:41.409 353 15341.35 59.00 53574.20 88888.00 2014-12-19 02:36:41.909 353 15341.31 58.98 53574.20 88888.00 2014-12-19 02:36:42.409 353 15341.32 59.00 53574.15 88888.00 2014-12-19 02:36:42.909 353 15341.29 58.98 53574.15 88888.00 2014-12-19 02:36:43.409 353 15341.27 58.94 53574.20 88888.00 2014-12-19 02:36:43.909 353 15341.31 58.92 53574.21 88888.00 2014-12-19 02:36:44.409 353 15341.37 58.87 53574.13 88888.00 2014-12-19 02:36:44.909 353 15341.37 58.89 53574.14 88888.00 2014-12-19 02:36:45.409 353 15341.37 58.84 53574.13 88888.00 2014-12-19 02:36:45.909 353 15341.38 58.77 53574.11 88888.00 2014-12-19 02:36:46.409 353 15341.31 58.80 53574.12 88888.00 2014-12-19 02:36:46.909 353 15341.25 58.80 53574.10 88888.00 2014-12-19 02:36:47.409 353 15341.27 58.77 53574.14 88888.00 2014-12-19 02:36:47.909 353 15341.24 58.75 53574.14 88888.00 2014-12-19 02:36:48.409 353 15341.23 58.77 53574.18 88888.00 2014-12-19 02:36:48.909 353 15341.20 58.78 53574.12 88888.00 2014-12-19 02:36:49.409 353 15341.23 58.80 53574.08 88888.00 2014-12-19 02:36:49.909 353 15341.24 58.79 53574.09 88888.00 2014-12-19 02:36:50.409 353 15341.24 58.75 53574.08 88888.00 2014-12-19 02:36:50.909 353 15341.27 58.72 53574.05 88888.00 2014-12-19 02:36:51.409 353 15341.20 58.66 53574.01 88888.00 2014-12-19 02:36:51.909 353 15341.18 58.61 53574.02 88888.00 2014-12-19 02:36:52.409 353 15341.20 58.59 53574.02 88888.00 2014-12-19 02:36:52.909 353 15341.19 58.66 53574.01 88888.00 2014-12-19 02:36:53.409 353 15341.26 58.69 53574.00 88888.00 2014-12-19 02:36:53.909 353 15341.22 58.63 53574.03 88888.00 2014-12-19 02:36:54.409 353 15341.20 58.71 53574.06 88888.00 2014-12-19 02:36:54.909 353 15341.19 58.70 53574.05 88888.00 2014-12-19 02:36:55.409 353 15341.16 58.65 53574.05 88888.00 2014-12-19 02:36:55.909 353 15341.18 58.61 53574.03 88888.00 2014-12-19 02:36:56.409 353 15341.18 58.58 53574.00 88888.00 2014-12-19 02:36:56.909 353 15341.17 58.61 53574.01 88888.00 2014-12-19 02:36:57.409 353 15341.17 58.57 53574.02 88888.00 2014-12-19 02:36:57.909 353 15341.17 58.53 53574.02 88888.00 2014-12-19 02:36:58.409 353 15341.16 58.50 53573.99 88888.00 2014-12-19 02:36:58.909 353 15341.14 58.52 53573.98 88888.00 2014-12-19 02:36:59.409 353 15341.09 58.51 53573.96 88888.00 2014-12-19 02:36:59.909 353 15341.14 58.49 53574.00 88888.00 2014-12-19 02:37:00.409 353 15341.13 58.49 53574.01 88888.00 2014-12-19 02:37:00.909 353 15341.06 58.50 53574.02 88888.00 2014-12-19 02:37:01.409 353 15341.04 58.53 53574.06 88888.00 2014-12-19 02:37:01.909 353 15340.99 58.51 53574.07 88888.00 2014-12-19 02:37:02.409 353 15341.04 58.49 53574.05 88888.00 2014-12-19 02:37:02.909 353 15341.02 58.49 53574.06 88888.00 2014-12-19 02:37:03.409 353 15341.00 58.49 53574.05 88888.00 2014-12-19 02:37:03.909 353 15341.04 58.40 53574.04 88888.00 2014-12-19 02:37:04.409 353 15340.96 58.41 53574.04 88888.00 2014-12-19 02:37:04.909 353 15340.97 58.40 53574.02 88888.00 2014-12-19 02:37:05.409 353 15340.99 58.41 53574.01 88888.00 2014-12-19 02:37:05.909 353 15341.04 58.41 53574.04 88888.00 2014-12-19 02:37:06.409 353 15341.00 58.39 53573.96 88888.00 2014-12-19 02:37:06.909 353 15341.00 58.39 53573.96 88888.00 2014-12-19 02:37:07.409 353 15341.00 58.40 53573.96 88888.00 2014-12-19 02:37:07.909 353 15341.00 58.40 53573.91 88888.00 2014-12-19 02:37:08.409 353 15340.98 58.42 53573.93 88888.00 2014-12-19 02:37:08.909 353 15340.97 58.40 53574.04 88888.00 2014-12-19 02:37:09.409 353 15340.95 58.34 53574.03 88888.00 2014-12-19 02:37:09.909 353 15340.97 58.31 53574.02 88888.00 2014-12-19 02:37:10.409 353 15340.95 58.26 53574.00 88888.00 2014-12-19 02:37:10.909 353 15340.96 58.33 53573.98 88888.00 2014-12-19 02:37:11.409 353 15340.93 58.31 53573.94 88888.00 2014-12-19 02:37:11.909 353 15340.95 58.27 53573.94 88888.00 2014-12-19 02:37:12.409 353 15340.90 58.29 53573.94 88888.00 2014-12-19 02:37:12.909 353 15340.90 58.34 53573.87 88888.00 2014-12-19 02:37:13.409 353 15340.86 58.34 53573.86 88888.00 2014-12-19 02:37:13.909 353 15340.87 58.28 53573.84 88888.00 2014-12-19 02:37:14.409 353 15340.89 58.33 53573.87 88888.00 2014-12-19 02:37:14.909 353 15340.86 58.35 53573.86 88888.00 2014-12-19 02:37:15.409 353 15340.84 58.34 53573.88 88888.00 2014-12-19 02:37:15.909 353 15340.84 58.32 53573.92 88888.00 2014-12-19 02:37:16.409 353 15340.89 58.29 53573.95 88888.00 2014-12-19 02:37:16.909 353 15340.89 58.29 53573.94 88888.00 2014-12-19 02:37:17.409 353 15340.82 58.31 53573.90 88888.00 2014-12-19 02:37:17.909 353 15340.80 58.26 53573.89 88888.00 2014-12-19 02:37:18.409 353 15340.80 58.26 53573.86 88888.00 2014-12-19 02:37:18.909 353 15340.83 58.17 53573.83 88888.00 2014-12-19 02:37:19.409 353 15340.82 58.13 53573.88 88888.00 2014-12-19 02:37:19.909 353 15340.83 58.15 53573.90 88888.00 2014-12-19 02:37:20.409 353 15340.83 58.18 53573.94 88888.00 2014-12-19 02:37:20.909 353 15340.78 58.14 53573.86 88888.00 2014-12-19 02:37:21.409 353 15340.75 58.13 53573.82 88888.00 2014-12-19 02:37:21.909 353 15340.73 58.13 53573.83 88888.00 2014-12-19 02:37:22.409 353 15340.74 58.06 53573.82 88888.00 2014-12-19 02:37:22.909 353 15340.77 58.02 53573.83 88888.00 2014-12-19 02:37:23.409 353 15340.75 58.00 53573.89 88888.00 2014-12-19 02:37:23.909 353 15340.75 58.07 53573.89 88888.00 2014-12-19 02:37:24.409 353 15340.75 58.11 53573.89 88888.00 2014-12-19 02:37:24.909 353 15340.74 58.07 53573.88 88888.00 2014-12-19 02:37:25.409 353 15340.75 58.09 53573.86 88888.00 2014-12-19 02:37:25.909 353 15340.73 58.13 53573.86 88888.00 2014-12-19 02:37:26.409 353 15340.73 58.15 53573.88 88888.00 2014-12-19 02:37:26.909 353 15340.69 58.20 53573.86 88888.00 2014-12-19 02:37:27.409 353 15340.68 58.11 53573.81 88888.00 2014-12-19 02:37:27.909 353 15340.72 57.99 53573.76 88888.00 2014-12-19 02:37:28.409 353 15340.72 57.94 53573.75 88888.00 2014-12-19 02:37:28.909 353 15340.74 57.92 53573.75 88888.00 2014-12-19 02:37:29.409 353 15340.77 57.93 53573.75 88888.00 2014-12-19 02:37:29.909 353 15340.66 57.94 53573.74 88888.00 2014-12-19 02:37:30.409 353 15340.61 57.92 53573.75 88888.00 2014-12-19 02:37:30.909 353 15340.62 57.85 53573.79 88888.00 2014-12-19 02:37:31.409 353 15340.66 57.81 53573.84 88888.00 2014-12-19 02:37:31.909 353 15340.66 57.80 53573.82 88888.00 2014-12-19 02:37:32.409 353 15340.66 57.75 53573.79 88888.00 2014-12-19 02:37:32.909 353 15340.63 57.70 53573.78 88888.00 2014-12-19 02:37:33.409 353 15340.64 57.68 53573.79 88888.00 2014-12-19 02:37:33.909 353 15340.64 57.65 53573.74 88888.00 2014-12-19 02:37:34.409 353 15340.63 57.63 53573.79 88888.00 2014-12-19 02:37:34.909 353 15340.65 57.60 53573.78 88888.00 2014-12-19 02:37:35.409 353 15340.68 57.62 53573.76 88888.00 2014-12-19 02:37:35.909 353 15340.68 57.63 53573.70 88888.00 2014-12-19 02:37:36.409 353 15340.65 57.59 53573.66 88888.00 2014-12-19 02:37:36.909 353 15340.68 57.59 53573.66 88888.00 2014-12-19 02:37:37.409 353 15340.70 57.58 53573.63 88888.00 2014-12-19 02:37:37.909 353 15340.71 57.63 53573.66 88888.00 2014-12-19 02:37:38.409 353 15340.68 57.62 53573.75 88888.00 2014-12-19 02:37:38.909 353 15340.65 57.59 53573.76 88888.00 2014-12-19 02:37:39.409 353 15340.66 57.57 53573.74 88888.00 2014-12-19 02:37:39.909 353 15340.66 57.56 53573.76 88888.00 2014-12-19 02:37:40.409 353 15340.68 57.53 53573.75 88888.00 2014-12-19 02:37:40.909 353 15340.66 57.55 53573.71 88888.00 2014-12-19 02:37:41.409 353 15340.65 57.56 53573.65 88888.00 2014-12-19 02:37:41.909 353 15340.60 57.57 53573.63 88888.00 2014-12-19 02:37:42.409 353 15340.64 57.54 53573.62 88888.00 2014-12-19 02:37:42.909 353 15340.66 57.51 53573.58 88888.00 2014-12-19 02:37:43.409 353 15340.65 57.53 53573.54 88888.00 2014-12-19 02:37:43.909 353 15340.64 57.58 53573.58 88888.00 2014-12-19 02:37:44.409 353 15340.65 57.58 53573.55 88888.00 2014-12-19 02:37:44.909 353 15340.71 57.57 53573.66 88888.00 2014-12-19 02:37:45.409 353 15340.72 57.54 53573.71 88888.00 2014-12-19 02:37:45.909 353 15340.72 57.44 53573.71 88888.00 2014-12-19 02:37:46.409 353 15340.66 57.39 53573.69 88888.00 2014-12-19 02:37:46.909 353 15340.64 57.40 53573.70 88888.00 2014-12-19 02:37:47.409 353 15340.61 57.38 53573.67 88888.00 2014-12-19 02:37:47.909 353 15340.65 57.34 53573.68 88888.00 2014-12-19 02:37:48.409 353 15340.64 57.38 53573.65 88888.00 2014-12-19 02:37:48.909 353 15340.63 57.39 53573.59 88888.00 2014-12-19 02:37:49.409 353 15340.62 57.31 53573.60 88888.00 2014-12-19 02:37:49.909 353 15340.62 57.31 53573.60 88888.00 2014-12-19 02:37:50.409 353 15340.64 57.34 53573.58 88888.00 2014-12-19 02:37:50.909 353 15340.63 57.34 53573.60 88888.00 2014-12-19 02:37:51.409 353 15340.61 57.33 53573.58 88888.00 2014-12-19 02:37:51.909 353 15340.57 57.29 53573.58 88888.00 2014-12-19 02:37:52.409 353 15340.57 57.27 53573.54 88888.00 2014-12-19 02:37:52.909 353 15340.62 57.29 53573.61 88888.00 2014-12-19 02:37:53.409 353 15340.63 57.29 53573.59 88888.00 2014-12-19 02:37:53.909 353 15340.60 57.27 53573.58 88888.00 2014-12-19 02:37:54.409 353 15340.60 57.27 53573.58 88888.00 2014-12-19 02:37:54.909 353 15340.61 57.24 53573.61 88888.00 2014-12-19 02:37:55.409 353 15340.62 57.20 53573.62 88888.00 2014-12-19 02:37:55.909 353 15340.57 57.15 53573.62 88888.00 2014-12-19 02:37:56.409 353 15340.56 57.10 53573.58 88888.00 2014-12-19 02:37:56.909 353 15340.61 57.08 53573.53 88888.00 2014-12-19 02:37:57.409 353 15340.64 57.11 53573.50 88888.00 2014-12-19 02:37:57.909 353 15340.56 57.08 53573.52 88888.00 2014-12-19 02:37:58.409 353 15340.61 57.05 53573.59 88888.00 2014-12-19 02:37:58.909 353 15340.63 57.12 53573.67 88888.00 2014-12-19 02:37:59.409 353 15340.60 57.22 53573.66 88888.00 2014-12-19 02:37:59.909 353 15340.56 57.25 53573.64 88888.00 2014-12-19 02:38:00.409 353 15340.53 57.20 53573.65 88888.00 2014-12-19 02:38:00.909 353 15340.53 57.14 53573.65 88888.00 2014-12-19 02:38:01.409 353 15340.57 57.10 53573.62 88888.00 2014-12-19 02:38:01.909 353 15340.56 57.10 53573.67 88888.00 2014-12-19 02:38:02.409 353 15340.50 57.07 53573.67 88888.00 2014-12-19 02:38:02.909 353 15340.55 57.10 53573.61 88888.00 2014-12-19 02:38:03.409 353 15340.54 57.08 53573.58 88888.00 2014-12-19 02:38:03.909 353 15340.46 57.05 53573.58 88888.00 2014-12-19 02:38:04.409 353 15340.44 57.05 53573.63 88888.00 2014-12-19 02:38:04.909 353 15340.45 57.02 53573.55 88888.00 2014-12-19 02:38:05.409 353 15340.45 57.04 53573.48 88888.00 2014-12-19 02:38:05.909 353 15340.42 57.07 53573.49 88888.00 2014-12-19 02:38:06.409 353 15340.41 57.02 53573.50 88888.00 2014-12-19 02:38:06.909 353 15340.42 57.01 53573.53 88888.00 2014-12-19 02:38:07.409 353 15340.41 57.01 53573.65 88888.00 2014-12-19 02:38:07.909 353 15340.38 56.95 53573.63 88888.00 2014-12-19 02:38:08.409 353 15340.36 56.94 53573.60 88888.00 2014-12-19 02:38:08.909 353 15340.30 56.98 53573.58 88888.00 2014-12-19 02:38:09.409 353 15340.28 56.99 53573.61 88888.00 2014-12-19 02:38:09.909 353 15340.29 56.97 53573.60 88888.00 2014-12-19 02:38:10.409 353 15340.33 56.98 53573.58 88888.00 2014-12-19 02:38:10.909 353 15340.35 57.01 53573.62 88888.00 2014-12-19 02:38:11.409 353 15340.29 57.04 53573.59 88888.00 2014-12-19 02:38:11.909 353 15340.30 57.02 53573.60 88888.00 2014-12-19 02:38:12.409 353 15340.27 57.04 53573.58 88888.00 2014-12-19 02:38:12.909 353 15340.25 57.05 53573.52 88888.00 2014-12-19 02:38:13.409 353 15340.21 57.06 53573.53 88888.00 2014-12-19 02:38:13.909 353 15340.24 57.06 53573.58 88888.00 2014-12-19 02:38:14.409 353 15340.18 56.98 53573.59 88888.00 2014-12-19 02:38:14.909 353 15340.19 56.96 53573.62 88888.00 2014-12-19 02:38:15.409 353 15340.16 56.99 53573.61 88888.00 2014-12-19 02:38:15.909 353 15340.17 56.95 53573.60 88888.00 2014-12-19 02:38:16.409 353 15340.15 56.94 53573.59 88888.00 2014-12-19 02:38:16.909 353 15340.17 56.98 53573.59 88888.00 2014-12-19 02:38:17.409 353 15340.12 57.02 53573.59 88888.00 2014-12-19 02:38:17.909 353 15340.09 57.03 53573.62 88888.00 2014-12-19 02:38:18.409 353 15340.11 56.99 53573.63 88888.00 2014-12-19 02:38:18.909 353 15340.10 57.04 53573.63 88888.00 2014-12-19 02:38:19.409 353 15340.07 56.99 53573.64 88888.00 2014-12-19 02:38:19.909 353 15340.06 56.93 53573.63 88888.00 2014-12-19 02:38:20.409 353 15340.07 56.87 53573.59 88888.00 2014-12-19 02:38:20.909 353 15340.11 56.88 53573.58 88888.00 2014-12-19 02:38:21.409 353 15340.12 56.92 53573.61 88888.00 2014-12-19 02:38:21.909 353 15340.14 56.96 53573.61 88888.00 2014-12-19 02:38:22.409 353 15340.08 57.03 53573.62 88888.00 2014-12-19 02:38:22.909 353 15340.09 57.06 53573.69 88888.00 2014-12-19 02:38:23.409 353 15340.09 57.01 53573.71 88888.00 2014-12-19 02:38:23.909 353 15340.07 56.97 53573.66 88888.00 2014-12-19 02:38:24.409 353 15340.10 56.92 53573.68 88888.00 2014-12-19 02:38:24.909 353 15340.08 56.95 53573.62 88888.00 2014-12-19 02:38:25.409 353 15340.08 57.02 53573.62 88888.00 2014-12-19 02:38:25.909 353 15340.11 56.99 53573.60 88888.00 2014-12-19 02:38:26.409 353 15340.14 56.95 53573.61 88888.00 2014-12-19 02:38:26.909 353 15340.10 56.89 53573.62 88888.00 2014-12-19 02:38:27.409 353 15340.09 56.88 53573.61 88888.00 2014-12-19 02:38:27.909 353 15340.03 56.94 53573.56 88888.00 2014-12-19 02:38:28.409 353 15340.02 56.92 53573.54 88888.00 2014-12-19 02:38:28.909 353 15340.00 56.86 53573.56 88888.00 2014-12-19 02:38:29.409 353 15340.02 56.86 53573.63 88888.00 2014-12-19 02:38:29.909 353 15340.00 56.81 53573.61 88888.00 2014-12-19 02:38:30.409 353 15340.01 56.78 53573.67 88888.00 2014-12-19 02:38:30.909 353 15339.97 56.76 53573.69 88888.00 2014-12-19 02:38:31.409 353 15339.96 56.78 53573.66 88888.00 2014-12-19 02:38:31.909 353 15339.96 56.77 53573.64 88888.00 2014-12-19 02:38:32.409 353 15339.92 56.75 53573.64 88888.00 2014-12-19 02:38:32.909 353 15339.97 56.77 53573.65 88888.00 2014-12-19 02:38:33.409 353 15339.98 56.78 53573.61 88888.00 2014-12-19 02:38:33.909 353 15339.98 56.76 53573.58 88888.00 2014-12-19 02:38:34.409 353 15339.97 56.76 53573.60 88888.00 2014-12-19 02:38:34.909 353 15339.96 56.72 53573.64 88888.00 2014-12-19 02:38:35.409 353 15339.93 56.71 53573.62 88888.00 2014-12-19 02:38:35.909 353 15339.92 56.71 53573.61 88888.00 2014-12-19 02:38:36.409 353 15339.88 56.71 53573.59 88888.00 2014-12-19 02:38:36.909 353 15339.85 56.72 53573.61 88888.00 2014-12-19 02:38:37.409 353 15339.84 56.77 53573.66 88888.00 2014-12-19 02:38:37.909 353 15339.87 56.77 53573.65 88888.00 2014-12-19 02:38:38.409 353 15339.84 56.77 53573.64 88888.00 2014-12-19 02:38:38.909 353 15339.85 56.82 53573.61 88888.00 2014-12-19 02:38:39.409 353 15339.87 56.80 53573.61 88888.00 2014-12-19 02:38:39.909 353 15339.88 56.77 53573.62 88888.00 2014-12-19 02:38:40.409 353 15339.88 56.77 53573.54 88888.00 2014-12-19 02:38:40.909 353 15339.85 56.81 53573.53 88888.00 2014-12-19 02:38:41.409 353 15339.85 56.89 53573.52 88888.00 2014-12-19 02:38:41.909 353 15339.80 56.86 53573.55 88888.00 2014-12-19 02:38:42.409 353 15339.81 56.81 53573.54 88888.00 2014-12-19 02:38:42.909 353 15339.79 56.82 53573.51 88888.00 2014-12-19 02:38:43.409 353 15339.75 56.79 53573.53 88888.00 2014-12-19 02:38:43.909 353 15339.74 56.78 53573.58 88888.00 2014-12-19 02:38:44.409 353 15339.74 56.81 53573.59 88888.00 2014-12-19 02:38:44.909 353 15339.76 56.84 53573.60 88888.00 2014-12-19 02:38:45.409 353 15339.74 56.85 53573.60 88888.00 2014-12-19 02:38:45.909 353 15339.69 56.87 53573.55 88888.00 2014-12-19 02:38:46.409 353 15339.65 56.87 53573.55 88888.00 2014-12-19 02:38:46.909 353 15339.70 56.89 53573.53 88888.00 2014-12-19 02:38:47.409 353 15339.71 56.84 53573.53 88888.00 2014-12-19 02:38:47.909 353 15339.71 56.80 53573.51 88888.00 2014-12-19 02:38:48.409 353 15339.72 56.80 53573.46 88888.00 2014-12-19 02:38:48.909 353 15339.71 56.79 53573.44 88888.00 2014-12-19 02:38:49.409 353 15339.72 56.79 53573.43 88888.00 2014-12-19 02:38:49.909 353 15339.67 56.82 53573.38 88888.00 2014-12-19 02:38:50.409 353 15339.67 56.81 53573.36 88888.00 2014-12-19 02:38:50.909 353 15339.65 56.72 53573.35 88888.00 2014-12-19 02:38:51.409 353 15339.58 56.68 53573.38 88888.00 2014-12-19 02:38:51.909 353 15339.61 56.68 53573.41 88888.00 2014-12-19 02:38:52.409 353 15339.63 56.68 53573.44 88888.00 2014-12-19 02:38:52.909 353 15339.58 56.72 53573.49 88888.00 2014-12-19 02:38:53.409 353 15339.60 56.75 53573.50 88888.00 2014-12-19 02:38:53.909 353 15339.61 56.70 53573.52 88888.00 2014-12-19 02:38:54.409 353 15339.58 56.69 53573.52 88888.00 2014-12-19 02:38:54.909 353 15339.53 56.67 53573.50 88888.00 2014-12-19 02:38:55.409 353 15339.52 56.67 53573.47 88888.00 2014-12-19 02:38:55.909 353 15339.48 56.65 53573.46 88888.00 2014-12-19 02:38:56.409 353 15339.50 56.68 53573.48 88888.00 2014-12-19 02:38:56.909 353 15339.52 56.68 53573.45 88888.00 2014-12-19 02:38:57.409 353 15339.50 56.67 53573.34 88888.00 2014-12-19 02:38:57.909 353 15339.46 56.65 53573.32 88888.00 2014-12-19 02:38:58.409 353 15339.45 56.62 53573.36 88888.00 2014-12-19 02:38:58.909 353 15339.45 56.62 53573.42 88888.00 2014-12-19 02:38:59.409 353 15339.50 56.60 53573.47 88888.00 2014-12-19 02:38:59.909 353 15339.47 56.56 53573.47 88888.00 2014-12-19 02:39:00.409 353 15339.44 56.58 53573.51 88888.00 2014-12-19 02:39:00.909 353 15339.42 56.56 53573.52 88888.00 2014-12-19 02:39:01.409 353 15339.44 56.53 53573.49 88888.00 2014-12-19 02:39:01.909 353 15339.39 56.53 53573.47 88888.00 2014-12-19 02:39:02.409 353 15339.42 56.55 53573.47 88888.00 2014-12-19 02:39:02.909 353 15339.43 56.53 53573.47 88888.00 2014-12-19 02:39:03.409 353 15339.43 56.51 53573.41 88888.00 2014-12-19 02:39:03.909 353 15339.39 56.49 53573.40 88888.00 2014-12-19 02:39:04.409 353 15339.41 56.43 53573.38 88888.00 2014-12-19 02:39:04.909 353 15339.39 56.43 53573.33 88888.00 2014-12-19 02:39:05.409 353 15339.28 56.43 53573.32 88888.00 2014-12-19 02:39:05.909 353 15339.27 56.41 53573.34 88888.00 2014-12-19 02:39:06.409 353 15339.28 56.36 53573.36 88888.00 2014-12-19 02:39:06.909 353 15339.23 56.33 53573.39 88888.00 2014-12-19 02:39:07.409 353 15339.20 56.36 53573.40 88888.00 2014-12-19 02:39:07.909 353 15339.24 56.41 53573.41 88888.00 2014-12-19 02:39:08.409 353 15339.19 56.43 53573.42 88888.00 2014-12-19 02:39:08.909 353 15339.16 56.37 53573.41 88888.00 2014-12-19 02:39:09.409 353 15339.17 56.34 53573.41 88888.00 2014-12-19 02:39:09.909 353 15339.21 56.32 53573.42 88888.00 2014-12-19 02:39:10.409 353 15339.18 56.34 53573.41 88888.00 2014-12-19 02:39:10.909 353 15339.15 56.34 53573.39 88888.00 2014-12-19 02:39:11.409 353 15339.10 56.34 53573.39 88888.00 2014-12-19 02:39:11.909 353 15339.07 56.32 53573.32 88888.00 2014-12-19 02:39:12.410 353 15339.07 56.33 53573.30 88888.00 2014-12-19 02:39:12.910 353 15339.02 56.30 53573.31 88888.00 2014-12-19 02:39:13.410 353 15339.00 56.24 53573.26 88888.00 2014-12-19 02:39:13.910 353 15339.02 56.21 53573.24 88888.00 2014-12-19 02:39:14.410 353 15339.07 56.17 53573.32 88888.00 2014-12-19 02:39:14.910 353 15339.09 56.18 53573.30 88888.00 2014-12-19 02:39:15.410 353 15339.07 56.16 53573.30 88888.00 2014-12-19 02:39:15.910 353 15339.06 56.13 53573.29 88888.00 2014-12-19 02:39:16.410 353 15339.07 56.13 53573.26 88888.00 2014-12-19 02:39:16.910 353 15339.07 56.12 53573.27 88888.00 2014-12-19 02:39:17.410 353 15339.01 56.13 53573.26 88888.00 2014-12-19 02:39:17.910 353 15339.02 56.20 53573.21 88888.00 2014-12-19 02:39:18.410 353 15338.98 56.25 53573.21 88888.00 2014-12-19 02:39:18.910 353 15338.92 56.23 53573.19 88888.00 2014-12-19 02:39:19.410 353 15338.92 56.24 53573.18 88888.00 2014-12-19 02:39:19.910 353 15338.90 56.23 53573.10 88888.00 2014-12-19 02:39:20.410 353 15338.90 56.23 53573.10 88888.00 2014-12-19 02:39:20.910 353 15338.89 56.21 53573.14 88888.00 2014-12-19 02:39:21.410 353 15338.85 56.17 53573.19 88888.00 2014-12-19 02:39:21.910 353 15338.85 56.20 53573.15 88888.00 2014-12-19 02:39:22.410 353 15338.85 56.19 53573.14 88888.00 2014-12-19 02:39:22.910 353 15338.82 56.18 53573.17 88888.00 2014-12-19 02:39:23.410 353 15338.79 56.12 53573.14 88888.00 2014-12-19 02:39:23.910 353 15338.81 56.11 53573.11 88888.00 2014-12-19 02:39:24.410 353 15338.81 56.11 53573.08 88888.00 2014-12-19 02:39:24.910 353 15338.82 56.13 53573.05 88888.00 2014-12-19 02:39:25.410 353 15338.81 56.23 53573.02 88888.00 2014-12-19 02:39:25.910 353 15338.79 56.21 53572.99 88888.00 2014-12-19 02:39:26.410 353 15338.78 56.17 53573.01 88888.00 2014-12-19 02:39:26.910 353 15338.78 56.16 53572.97 88888.00 2014-12-19 02:39:27.410 353 15338.74 56.08 53572.99 88888.00 2014-12-19 02:39:27.910 353 15338.72 56.08 53572.93 88888.00 2014-12-19 02:39:28.410 353 15338.67 56.08 53572.93 88888.00 2014-12-19 02:39:28.910 353 15338.66 56.09 53572.99 88888.00 2014-12-19 02:39:29.410 353 15338.61 56.06 53573.03 88888.00 2014-12-19 02:39:29.910 353 15338.57 56.01 53572.99 88888.00 2014-12-19 02:39:30.410 353 15338.58 56.04 53572.98 88888.00 2014-12-19 02:39:30.910 353 15338.57 56.01 53572.93 88888.00 2014-12-19 02:39:31.410 353 15338.56 56.02 53572.84 88888.00 2014-12-19 02:39:31.910 353 15338.60 56.04 53572.84 88888.00 2014-12-19 02:39:32.410 353 15338.61 56.03 53572.89 88888.00 2014-12-19 02:39:32.910 353 15338.57 56.09 53572.90 88888.00 2014-12-19 02:39:33.410 353 15338.57 56.12 53572.87 88888.00 2014-12-19 02:39:33.910 353 15338.56 56.09 53572.85 88888.00 2014-12-19 02:39:34.410 353 15338.60 56.03 53572.81 88888.00 2014-12-19 02:39:34.910 353 15338.63 56.02 53572.78 88888.00 2014-12-19 02:39:35.410 353 15338.57 56.03 53572.77 88888.00 2014-12-19 02:39:35.910 353 15338.57 55.98 53572.81 88888.00 2014-12-19 02:39:36.410 353 15338.58 56.02 53572.82 88888.00 2014-12-19 02:39:36.910 353 15338.55 56.08 53572.81 88888.00 2014-12-19 02:39:37.410 353 15338.53 56.06 53572.79 88888.00 2014-12-19 02:39:37.910 353 15338.49 56.04 53572.80 88888.00 2014-12-19 02:39:38.410 353 15338.51 56.04 53572.80 88888.00 2014-12-19 02:39:38.910 353 15338.45 56.11 53572.82 88888.00 2014-12-19 02:39:39.410 353 15338.40 56.13 53572.80 88888.00 2014-12-19 02:39:39.910 353 15338.39 56.16 53572.79 88888.00 2014-12-19 02:39:40.410 353 15338.40 56.17 53572.84 88888.00 2014-12-19 02:39:40.910 353 15338.36 56.16 53572.88 88888.00 2014-12-19 02:39:41.410 353 15338.35 56.11 53572.85 88888.00 2014-12-19 02:39:41.910 353 15338.30 56.11 53572.86 88888.00 2014-12-19 02:39:42.410 353 15338.29 56.16 53572.84 88888.00 2014-12-19 02:39:42.910 353 15338.30 56.18 53572.80 88888.00 2014-12-19 02:39:43.410 353 15338.29 56.17 53572.79 88888.00 2014-12-19 02:39:43.910 353 15338.28 56.11 53572.81 88888.00 2014-12-19 02:39:44.410 353 15338.25 56.07 53572.83 88888.00 2014-12-19 02:39:44.910 353 15338.29 56.08 53572.82 88888.00 2014-12-19 02:39:45.410 353 15338.29 56.06 53572.75 88888.00 2014-12-19 02:39:45.910 353 15338.26 56.06 53572.77 88888.00 2014-12-19 02:39:46.410 353 15338.25 56.09 53572.77 88888.00 2014-12-19 02:39:46.910 353 15338.28 56.13 53572.77 88888.00 2014-12-19 02:39:47.410 353 15338.27 56.13 53572.73 88888.00 2014-12-19 02:39:47.910 353 15338.22 56.18 53572.69 88888.00 2014-12-19 02:39:48.410 353 15338.20 56.23 53572.66 88888.00 2014-12-19 02:39:48.910 353 15338.11 56.19 53572.59 88888.00 2014-12-19 02:39:49.410 353 15338.17 56.13 53572.54 88888.00 2014-12-19 02:39:49.910 353 15338.21 56.11 53572.54 88888.00 2014-12-19 02:39:50.410 353 15338.17 56.10 53572.54 88888.00 2014-12-19 02:39:50.910 353 15338.15 56.09 53572.59 88888.00 2014-12-19 02:39:51.410 353 15338.13 56.10 53572.65 88888.00 2014-12-19 02:39:51.910 353 15338.13 56.07 53572.71 88888.00 2014-12-19 02:39:52.410 353 15338.11 56.06 53572.75 88888.00 2014-12-19 02:39:52.910 353 15338.10 56.08 53572.75 88888.00 2014-12-19 02:39:53.410 353 15338.11 56.04 53572.70 88888.00 2014-12-19 02:39:53.910 353 15338.15 56.11 53572.67 88888.00 2014-12-19 02:39:54.410 353 15338.12 56.08 53572.67 88888.00 2014-12-19 02:39:54.910 353 15338.10 56.02 53572.66 88888.00 2014-12-19 02:39:55.410 353 15338.08 56.04 53572.63 88888.00 2014-12-19 02:39:55.910 353 15338.06 56.09 53572.63 88888.00 2014-12-19 02:39:56.410 353 15338.08 56.10 53572.63 88888.00 2014-12-19 02:39:56.910 353 15338.08 56.08 53572.63 88888.00 2014-12-19 02:39:57.410 353 15338.06 56.04 53572.62 88888.00 2014-12-19 02:39:57.910 353 15338.03 56.03 53572.60 88888.00 2014-12-19 02:39:58.410 353 15337.98 56.02 53572.59 88888.00 2014-12-19 02:39:58.910 353 15337.95 56.06 53572.65 88888.00 2014-12-19 02:39:59.410 353 15337.94 56.02 53572.67 88888.00 2014-12-19 02:39:59.910 353 15337.98 56.01 53572.66 88888.00 2014-12-19 02:40:00.410 353 15337.95 56.01 53572.65 88888.00 2014-12-19 02:40:00.910 353 15337.94 56.03 53572.65 88888.00 2014-12-19 02:40:01.410 353 15337.91 56.03 53572.65 88888.00 2014-12-19 02:40:01.910 353 15337.90 55.97 53572.62 88888.00 2014-12-19 02:40:02.410 353 15337.94 55.97 53572.58 88888.00 2014-12-19 02:40:02.910 353 15337.92 55.93 53572.57 88888.00 2014-12-19 02:40:03.410 353 15337.91 55.95 53572.57 88888.00 2014-12-19 02:40:03.910 353 15337.92 55.93 53572.58 88888.00 2014-12-19 02:40:04.410 353 15337.90 55.94 53572.58 88888.00 2014-12-19 02:40:04.910 353 15337.86 56.00 53572.59 88888.00 2014-12-19 02:40:05.410 353 15337.89 55.97 53572.65 88888.00 2014-12-19 02:40:05.910 353 15337.89 55.93 53572.68 88888.00 2014-12-19 02:40:06.410 353 15337.90 55.91 53572.70 88888.00 2014-12-19 02:40:06.910 353 15337.90 55.90 53572.72 88888.00 2014-12-19 02:40:07.410 353 15337.91 55.87 53572.77 88888.00 2014-12-19 02:40:07.910 353 15337.85 55.86 53572.74 88888.00 2014-12-19 02:40:08.410 353 15337.88 55.87 53572.74 88888.00 2014-12-19 02:40:08.910 353 15337.91 55.83 53572.71 88888.00 2014-12-19 02:40:09.410 353 15337.95 55.81 53572.68 88888.00 2014-12-19 02:40:09.910 353 15337.90 55.86 53572.64 88888.00 2014-12-19 02:40:10.410 353 15337.89 55.89 53572.59 88888.00 2014-12-19 02:40:10.910 353 15337.92 55.89 53572.59 88888.00 2014-12-19 02:40:11.410 353 15337.93 55.84 53572.59 88888.00 2014-12-19 02:40:11.910 353 15337.94 55.82 53572.54 88888.00 2014-12-19 02:40:12.410 353 15337.92 55.84 53572.53 88888.00 2014-12-19 02:40:12.910 353 15337.88 55.86 53572.55 88888.00 2014-12-19 02:40:13.410 353 15337.85 55.86 53572.59 88888.00 2014-12-19 02:40:13.910 353 15337.85 55.86 53572.65 88888.00 2014-12-19 02:40:14.410 353 15337.85 55.90 53572.71 88888.00 2014-12-19 02:40:14.910 353 15337.83 55.87 53572.64 88888.00 2014-12-19 02:40:15.410 353 15337.86 55.86 53572.63 88888.00 2014-12-19 02:40:15.910 353 15337.90 55.85 53572.65 88888.00 2014-12-19 02:40:16.410 353 15337.85 55.84 53572.65 88888.00 2014-12-19 02:40:16.910 353 15337.84 55.85 53572.66 88888.00 2014-12-19 02:40:17.410 353 15337.82 55.91 53572.64 88888.00 2014-12-19 02:40:17.910 353 15337.83 55.91 53572.64 88888.00 2014-12-19 02:40:18.410 353 15337.82 55.91 53572.63 88888.00 2014-12-19 02:40:18.910 353 15337.86 55.84 53572.65 88888.00 2014-12-19 02:40:19.410 353 15337.88 55.77 53572.66 88888.00 2014-12-19 02:40:19.910 353 15337.83 55.77 53572.55 88888.00 2014-12-19 02:40:20.410 353 15337.84 55.77 53572.52 88888.00 2014-12-19 02:40:20.910 353 15337.85 55.80 53572.62 88888.00 2014-12-19 02:40:21.410 353 15337.85 55.83 53572.63 88888.00 2014-12-19 02:40:21.910 353 15337.82 55.86 53572.62 88888.00 2014-12-19 02:40:22.410 353 15337.83 55.86 53572.63 88888.00 2014-12-19 02:40:22.910 353 15337.86 55.87 53572.61 88888.00 2014-12-19 02:40:23.410 353 15337.84 55.91 53572.60 88888.00 2014-12-19 02:40:23.910 353 15337.83 55.93 53572.57 88888.00 2014-12-19 02:40:24.410 353 15337.85 55.90 53572.51 88888.00 2014-12-19 02:40:24.910 353 15337.84 55.91 53572.55 88888.00 2014-12-19 02:40:25.410 353 15337.83 55.92 53572.50 88888.00 2014-12-19 02:40:25.910 353 15337.80 55.94 53572.46 88888.00 2014-12-19 02:40:26.410 353 15337.85 55.93 53572.48 88888.00 2014-12-19 02:40:26.910 353 15337.91 55.91 53572.47 88888.00 2014-12-19 02:40:27.410 353 15337.90 55.89 53572.47 88888.00 2014-12-19 02:40:27.910 353 15337.89 55.90 53572.48 88888.00 2014-12-19 02:40:28.410 353 15337.90 55.84 53572.54 88888.00 2014-12-19 02:40:28.910 353 15337.92 55.85 53572.58 88888.00 2014-12-19 02:40:29.410 353 15337.97 55.87 53572.60 88888.00 2014-12-19 02:40:29.910 353 15337.94 55.89 53572.59 88888.00 2014-12-19 02:40:30.410 353 15337.97 55.91 53572.55 88888.00 2014-12-19 02:40:30.910 353 15337.97 55.89 53572.53 88888.00 2014-12-19 02:40:31.410 353 15337.94 55.90 53572.58 88888.00 2014-12-19 02:40:31.910 353 15337.94 55.92 53572.66 88888.00 2014-12-19 02:40:32.410 353 15337.92 55.91 53572.66 88888.00 2014-12-19 02:40:32.910 353 15337.99 55.93 53572.69 88888.00 2014-12-19 02:40:33.410 353 15338.03 55.92 53572.68 88888.00 2014-12-19 02:40:33.910 353 15337.98 55.93 53572.72 88888.00 2014-12-19 02:40:34.410 353 15338.00 55.89 53572.63 88888.00 2014-12-19 02:40:34.910 353 15338.03 55.87 53572.64 88888.00 2014-12-19 02:40:35.410 353 15338.06 55.92 53572.69 88888.00 2014-12-19 02:40:35.910 353 15338.08 55.90 53572.70 88888.00 2014-12-19 02:40:36.410 353 15338.09 55.91 53572.70 88888.00 2014-12-19 02:40:36.910 353 15338.11 55.94 53572.71 88888.00 2014-12-19 02:40:37.410 353 15338.12 55.93 53572.68 88888.00 2014-12-19 02:40:37.910 353 15338.17 55.95 53572.70 88888.00 2014-12-19 02:40:38.410 353 15338.12 55.99 53572.70 88888.00 2014-12-19 02:40:38.910 353 15338.09 55.98 53572.66 88888.00 2014-12-19 02:40:39.410 353 15338.10 55.92 53572.68 88888.00 2014-12-19 02:40:39.910 353 15338.11 55.93 53572.69 88888.00 2014-12-19 02:40:40.410 353 15338.13 55.94 53572.68 88888.00 2014-12-19 02:40:40.910 353 15338.15 55.95 53572.66 88888.00 2014-12-19 02:40:41.410 353 15338.17 55.95 53572.61 88888.00 2014-12-19 02:40:41.910 353 15338.17 55.94 53572.64 88888.00 2014-12-19 02:40:42.410 353 15338.19 55.97 53572.68 88888.00 2014-12-19 02:40:42.910 353 15338.19 55.97 53572.66 88888.00 2014-12-19 02:40:43.410 353 15338.25 55.95 53572.67 88888.00 2014-12-19 02:40:43.910 353 15338.25 55.99 53572.77 88888.00 2014-12-19 02:40:44.410 353 15338.25 55.98 53572.79 88888.00 2014-12-19 02:40:44.910 353 15338.30 55.94 53572.81 88888.00 2014-12-19 02:40:45.410 353 15338.27 55.92 53572.83 88888.00 2014-12-19 02:40:45.910 353 15338.27 55.91 53572.79 88888.00 2014-12-19 02:40:46.410 353 15338.30 55.90 53572.75 88888.00 2014-12-19 02:40:46.910 353 15338.33 55.86 53572.79 88888.00 2014-12-19 02:40:47.410 353 15338.33 55.87 53572.79 88888.00 2014-12-19 02:40:47.910 353 15338.33 55.87 53572.68 88888.00 2014-12-19 02:40:48.410 353 15338.31 55.85 53572.69 88888.00 2014-12-19 02:40:48.910 353 15338.31 55.86 53572.73 88888.00 2014-12-19 02:40:49.410 353 15338.34 55.86 53572.79 88888.00 2014-12-19 02:40:49.910 353 15338.35 55.86 53572.78 88888.00 2014-12-19 02:40:50.410 353 15338.36 55.90 53572.77 88888.00 2014-12-19 02:40:50.910 353 15338.45 55.92 53572.83 88888.00 2014-12-19 02:40:51.410 353 15338.47 55.97 53572.83 88888.00 2014-12-19 02:40:51.910 353 15338.43 56.01 53572.80 88888.00 2014-12-19 02:40:52.410 353 15338.45 56.02 53572.82 88888.00 2014-12-19 02:40:52.910 353 15338.42 56.00 53572.82 88888.00 2014-12-19 02:40:53.410 353 15338.42 55.95 53572.81 88888.00 2014-12-19 02:40:53.910 353 15338.44 55.98 53572.79 88888.00 2014-12-19 02:40:54.410 353 15338.45 56.02 53572.73 88888.00 2014-12-19 02:40:54.910 353 15338.40 56.01 53572.77 88888.00 2014-12-19 02:40:55.410 353 15338.44 56.00 53572.75 88888.00 2014-12-19 02:40:55.910 353 15338.43 56.02 53572.67 88888.00 2014-12-19 02:40:56.410 353 15338.44 56.00 53572.70 88888.00 2014-12-19 02:40:56.910 353 15338.46 55.98 53572.71 88888.00 2014-12-19 02:40:57.410 353 15338.51 56.00 53572.71 88888.00 2014-12-19 02:40:57.910 353 15338.52 55.95 53572.77 88888.00 2014-12-19 02:40:58.410 353 15338.54 55.94 53572.78 88888.00 2014-12-19 02:40:58.910 353 15338.54 55.97 53572.78 88888.00 2014-12-19 02:40:59.410 353 15338.55 55.93 53572.81 88888.00 2014-12-19 02:40:59.910 353 15338.53 55.92 53572.82 88888.00 2014-12-19 02:41:00.410 353 15338.52 55.92 53572.79 88888.00 2014-12-19 02:41:00.910 353 15338.52 55.86 53572.83 88888.00 2014-12-19 02:41:01.410 353 15338.53 55.84 53572.74 88888.00 2014-12-19 02:41:01.910 353 15338.53 55.86 53572.70 88888.00 2014-12-19 02:41:02.410 353 15338.52 55.91 53572.78 88888.00 2014-12-19 02:41:02.910 353 15338.53 55.98 53572.71 88888.00 2014-12-19 02:41:03.410 353 15338.57 56.00 53572.64 88888.00 2014-12-19 02:41:03.910 353 15338.55 56.03 53572.70 88888.00 2014-12-19 02:41:04.410 353 15338.55 56.06 53572.78 88888.00 2014-12-19 02:41:04.910 353 15338.58 56.01 53572.79 88888.00 2014-12-19 02:41:05.410 353 15338.60 56.04 53572.83 88888.00 2014-12-19 02:41:05.910 353 15338.58 56.11 53572.83 88888.00 2014-12-19 02:41:06.410 353 15338.61 56.13 53572.84 88888.00 2014-12-19 02:41:06.910 353 15338.61 56.13 53572.86 88888.00 2014-12-19 02:41:07.410 353 15338.58 56.15 53572.84 88888.00 2014-12-19 02:41:07.910 353 15338.61 56.16 53572.81 88888.00 2014-12-19 02:41:08.410 353 15338.61 56.15 53572.83 88888.00 2014-12-19 02:41:08.910 353 15338.65 56.15 53572.90 88888.00 2014-12-19 02:41:09.410 353 15338.63 56.17 53572.94 88888.00 2014-12-19 02:41:09.910 353 15338.57 56.20 53572.92 88888.00 2014-12-19 02:41:10.410 353 15338.58 56.19 53572.89 88888.00 2014-12-19 02:41:10.910 353 15338.64 56.18 53572.86 88888.00 2014-12-19 02:41:11.410 353 15338.63 56.21 53572.87 88888.00 2014-12-19 02:41:11.910 353 15338.66 56.24 53572.92 88888.00 2014-12-19 02:41:12.410 353 15338.67 56.23 53572.95 88888.00 2014-12-19 02:41:12.910 353 15338.69 56.19 53573.00 88888.00 2014-12-19 02:41:13.410 353 15338.72 56.17 53573.00 88888.00 2014-12-19 02:41:13.910 353 15338.70 56.21 53573.03 88888.00 2014-12-19 02:41:14.410 353 15338.64 56.12 53573.06 88888.00 2014-12-19 02:41:14.910 353 15338.65 56.12 53573.05 88888.00 2014-12-19 02:41:15.410 353 15338.61 56.11 53573.04 88888.00 2014-12-19 02:41:15.910 353 15338.56 56.10 53573.04 88888.00 2014-12-19 02:41:16.410 353 15338.70 56.08 53573.00 88888.00 2014-12-19 02:41:16.910 353 15338.71 56.06 53573.04 88888.00 2014-12-19 02:41:17.410 353 15338.63 56.10 53573.07 88888.00 2014-12-19 02:41:17.910 353 15338.62 56.10 53573.00 88888.00 2014-12-19 02:41:18.410 353 15338.65 56.11 53573.03 88888.00 2014-12-19 02:41:18.910 353 15338.66 56.13 53573.05 88888.00 2014-12-19 02:41:19.410 353 15338.67 56.17 53573.04 88888.00 2014-12-19 02:41:19.910 353 15338.69 56.15 53573.06 88888.00 2014-12-19 02:41:20.410 353 15338.65 56.12 53573.10 88888.00 2014-12-19 02:41:20.910 353 15338.65 56.11 53573.11 88888.00 2014-12-19 02:41:21.410 353 15338.70 56.13 53573.09 88888.00 2014-12-19 02:41:21.910 353 15338.67 56.12 53573.07 88888.00 2014-12-19 02:41:22.410 353 15338.67 56.07 53573.09 88888.00 2014-12-19 02:41:22.910 353 15338.64 55.99 53573.06 88888.00 2014-12-19 02:41:23.410 353 15338.61 55.97 53573.03 88888.00 2014-12-19 02:41:23.910 353 15338.57 56.09 53573.01 88888.00 2014-12-19 02:41:24.410 353 15338.54 56.12 53573.00 88888.00 2014-12-19 02:41:24.910 353 15338.57 56.12 53572.99 88888.00 2014-12-19 02:41:25.410 353 15338.60 56.10 53572.99 88888.00 2014-12-19 02:41:25.910 353 15338.60 56.12 53573.02 88888.00 2014-12-19 02:41:26.410 353 15338.55 56.15 53573.04 88888.00 2014-12-19 02:41:26.910 353 15338.51 56.18 53573.07 88888.00 2014-12-19 02:41:27.410 353 15338.51 56.20 53573.09 88888.00 2014-12-19 02:41:27.910 353 15338.54 56.19 53573.13 88888.00 2014-12-19 02:41:28.410 353 15338.54 56.19 53573.11 88888.00 2014-12-19 02:41:28.910 353 15338.53 56.19 53573.13 88888.00 2014-12-19 02:41:29.410 353 15338.57 56.16 53573.17 88888.00 2014-12-19 02:41:29.910 353 15338.57 56.11 53573.18 88888.00 2014-12-19 02:41:30.410 353 15338.54 56.10 53573.15 88888.00 2014-12-19 02:41:30.910 353 15338.52 56.12 53573.07 88888.00 2014-12-19 02:41:31.410 353 15338.47 56.11 53573.05 88888.00 2014-12-19 02:41:31.910 353 15338.43 56.12 53573.03 88888.00 2014-12-19 02:41:32.410 353 15338.39 56.11 53573.00 88888.00 2014-12-19 02:41:32.910 353 15338.42 56.13 53572.97 88888.00 2014-12-19 02:41:33.410 353 15338.39 56.13 53572.95 88888.00 2014-12-19 02:41:33.910 353 15338.37 56.17 53573.00 88888.00 2014-12-19 02:41:34.410 353 15338.37 56.18 53573.05 88888.00 2014-12-19 02:41:34.910 353 15338.37 56.24 53573.07 88888.00 2014-12-19 02:41:35.410 353 15338.35 56.23 53573.11 88888.00 2014-12-19 02:41:35.910 353 15338.39 56.19 53573.11 88888.00 2014-12-19 02:41:36.410 353 15338.35 56.21 53573.08 88888.00 2014-12-19 02:41:36.910 353 15338.28 56.20 53573.09 88888.00 2014-12-19 02:41:37.410 353 15338.26 56.20 53573.05 88888.00 2014-12-19 02:41:37.910 353 15338.29 56.18 53573.04 88888.00 2014-12-19 02:41:38.410 353 15338.29 56.19 53573.00 88888.00 2014-12-19 02:41:38.910 353 15338.27 56.18 53572.92 88888.00 2014-12-19 02:41:39.410 353 15338.21 56.20 53572.88 88888.00 2014-12-19 02:41:39.910 353 15338.17 56.25 53572.85 88888.00 2014-12-19 02:41:40.410 353 15338.20 56.24 53572.88 88888.00 2014-12-19 02:41:40.910 353 15338.17 56.21 53572.90 88888.00 2014-12-19 02:41:41.410 353 15338.16 56.25 53572.95 88888.00 2014-12-19 02:41:41.910 353 15338.17 56.33 53573.00 88888.00 2014-12-19 02:41:42.410 353 15338.15 56.37 53572.98 88888.00 2014-12-19 02:41:42.910 353 15338.12 56.38 53573.01 88888.00 2014-12-19 02:41:43.410 353 15338.09 56.37 53573.03 88888.00 2014-12-19 02:41:43.910 353 15338.08 56.33 53573.04 88888.00 2014-12-19 02:41:44.410 353 15338.09 56.32 53573.02 88888.00 2014-12-19 02:41:44.910 353 15338.09 56.28 53573.02 88888.00 2014-12-19 02:41:45.410 353 15338.11 56.26 53573.01 88888.00 2014-12-19 02:41:45.910 353 15338.08 56.27 53572.95 88888.00 2014-12-19 02:41:46.410 353 15338.02 56.26 53572.90 88888.00 2014-12-19 02:41:46.910 353 15338.02 56.23 53572.88 88888.00 2014-12-19 02:41:47.410 353 15338.06 56.20 53572.82 88888.00 2014-12-19 02:41:47.910 353 15337.97 56.21 53572.84 88888.00 2014-12-19 02:41:48.410 353 15337.94 56.24 53572.90 88888.00 2014-12-19 02:41:48.910 353 15337.94 56.23 53572.92 88888.00 2014-12-19 02:41:49.410 353 15337.91 56.18 53572.99 88888.00 2014-12-19 02:41:49.910 353 15337.92 56.19 53572.99 88888.00 2014-12-19 02:41:50.410 353 15337.86 56.17 53572.92 88888.00 2014-12-19 02:41:50.910 353 15337.88 56.17 53572.89 88888.00 2014-12-19 02:41:51.410 353 15337.90 56.20 53572.90 88888.00 2014-12-19 02:41:51.910 353 15337.88 56.27 53572.94 88888.00 2014-12-19 02:41:52.410 353 15337.91 56.28 53572.89 88888.00 2014-12-19 02:41:52.910 353 15337.89 56.25 53572.90 88888.00 2014-12-19 02:41:53.410 353 15337.88 56.25 53572.92 88888.00 2014-12-19 02:41:53.910 353 15337.86 56.26 53572.91 88888.00 2014-12-19 02:41:54.410 353 15337.90 56.26 53572.85 88888.00 2014-12-19 02:41:54.910 353 15337.89 56.24 53572.85 88888.00 2014-12-19 02:41:55.410 353 15337.89 56.24 53572.88 88888.00 2014-12-19 02:41:55.910 353 15337.89 56.30 53572.86 88888.00 2014-12-19 02:41:56.410 353 15337.85 56.34 53572.85 88888.00 2014-12-19 02:41:56.910 353 15337.82 56.29 53572.88 88888.00 2014-12-19 02:41:57.410 353 15337.81 56.26 53572.85 88888.00 2014-12-19 02:41:57.910 353 15337.84 56.27 53572.89 88888.00 2014-12-19 02:41:58.410 353 15337.82 56.32 53572.92 88888.00 2014-12-19 02:41:58.910 353 15337.80 56.36 53572.91 88888.00 2014-12-19 02:41:59.410 353 15337.80 56.38 53572.91 88888.00 2014-12-19 02:41:59.910 353 15337.79 56.34 53572.93 88888.00 2014-12-19 02:42:00.410 353 15337.81 56.23 53572.97 88888.00 2014-12-19 02:42:00.910 353 15337.80 56.23 53572.94 88888.00 2014-12-19 02:42:01.410 353 15337.82 56.29 53572.88 88888.00 2014-12-19 02:42:01.910 353 15337.81 56.27 53572.84 88888.00 2014-12-19 02:42:02.410 353 15337.89 56.26 53572.89 88888.00 2014-12-19 02:42:02.910 353 15337.83 56.25 53572.87 88888.00 2014-12-19 02:42:03.410 353 15337.75 56.25 53572.85 88888.00 2014-12-19 02:42:03.910 353 15337.73 56.26 53572.84 88888.00 2014-12-19 02:42:04.410 353 15337.73 56.28 53572.87 88888.00 2014-12-19 02:42:04.910 353 15337.72 56.29 53572.88 88888.00 2014-12-19 02:42:05.410 353 15337.76 56.27 53572.89 88888.00 2014-12-19 02:42:05.910 353 15337.76 56.27 53572.93 88888.00 2014-12-19 02:42:06.410 353 15337.75 56.25 53572.91 88888.00 2014-12-19 02:42:06.910 353 15337.79 56.23 53572.87 88888.00 2014-12-19 02:42:07.410 353 15337.76 56.20 53572.90 88888.00 2014-12-19 02:42:07.910 353 15337.74 56.20 53572.93 88888.00 2014-12-19 02:42:08.410 353 15337.74 56.23 53572.93 88888.00 2014-12-19 02:42:08.910 353 15337.72 56.24 53572.98 88888.00 2014-12-19 02:42:09.410 353 15337.71 56.23 53572.84 88888.00 2014-12-19 02:42:09.910 353 15337.68 56.27 53572.79 88888.00 2014-12-19 02:42:10.410 353 15337.66 56.26 53572.80 88888.00 2014-12-19 02:42:10.910 353 15337.67 56.25 53572.90 88888.00 2014-12-19 02:42:11.410 353 15337.64 56.29 53572.90 88888.00 2014-12-19 02:42:11.910 353 15337.64 56.26 53572.92 88888.00 2014-12-19 02:42:12.410 353 15337.70 56.20 53572.93 88888.00 2014-12-19 02:42:12.910 353 15337.67 56.23 53572.94 88888.00 2014-12-19 02:42:13.410 353 15337.67 56.25 53572.90 88888.00 2014-12-19 02:42:13.910 353 15337.63 56.27 53572.84 88888.00 2014-12-19 02:42:14.410 353 15337.61 56.29 53572.85 88888.00 2014-12-19 02:42:14.910 353 15337.64 56.33 53572.86 88888.00 2014-12-19 02:42:15.410 353 15337.65 56.28 53572.89 88888.00 2014-12-19 02:42:15.910 353 15337.67 56.30 53572.88 88888.00 2014-12-19 02:42:16.410 353 15337.64 56.33 53572.83 88888.00 2014-12-19 02:42:16.910 353 15337.64 56.29 53572.79 88888.00 2014-12-19 02:42:17.410 353 15337.65 56.25 53572.83 88888.00 2014-12-19 02:42:17.910 353 15337.67 56.27 53572.85 88888.00 2014-12-19 02:42:18.410 353 15337.68 56.26 53572.86 88888.00 2014-12-19 02:42:18.910 353 15337.67 56.26 53572.86 88888.00 2014-12-19 02:42:19.410 353 15337.65 56.24 53572.85 88888.00 2014-12-19 02:42:19.910 353 15337.66 56.18 53572.89 88888.00 2014-12-19 02:42:20.410 353 15337.65 56.18 53572.93 88888.00 2014-12-19 02:42:20.910 353 15337.67 56.24 53572.89 88888.00 2014-12-19 02:42:21.410 353 15337.65 56.26 53572.90 88888.00 2014-12-19 02:42:21.910 353 15337.63 56.23 53572.90 88888.00 2014-12-19 02:42:22.410 353 15337.64 56.24 53572.89 88888.00 2014-12-19 02:42:22.910 353 15337.68 56.20 53572.86 88888.00 2014-12-19 02:42:23.410 353 15337.68 56.20 53572.89 88888.00 2014-12-19 02:42:23.910 353 15337.67 56.19 53572.85 88888.00 2014-12-19 02:42:24.410 353 15337.64 56.17 53572.81 88888.00 2014-12-19 02:42:24.910 353 15337.65 56.20 53572.81 88888.00 2014-12-19 02:42:25.410 353 15337.64 56.19 53572.85 88888.00 2014-12-19 02:42:25.910 353 15337.61 56.20 53572.85 88888.00 2014-12-19 02:42:26.410 353 15337.58 56.19 53572.83 88888.00 2014-12-19 02:42:26.910 353 15337.56 56.18 53572.80 88888.00 2014-12-19 02:42:27.410 353 15337.59 56.19 53572.79 88888.00 2014-12-19 02:42:27.910 353 15337.64 56.15 53572.82 88888.00 2014-12-19 02:42:28.410 353 15337.58 56.13 53572.78 88888.00 2014-12-19 02:42:28.910 353 15337.52 56.15 53572.79 88888.00 2014-12-19 02:42:29.410 353 15337.56 56.15 53572.80 88888.00 2014-12-19 02:42:29.910 353 15337.53 56.13 53572.80 88888.00 2014-12-19 02:42:30.410 353 15337.52 56.11 53572.79 88888.00 2014-12-19 02:42:30.910 353 15337.61 56.09 53572.75 88888.00 2014-12-19 02:42:31.410 353 15337.59 56.08 53572.73 88888.00 2014-12-19 02:42:31.910 353 15337.58 56.09 53572.72 88888.00 2014-12-19 02:42:32.410 353 15337.54 56.15 53572.75 88888.00 2014-12-19 02:42:32.910 353 15337.55 56.13 53572.69 88888.00 2014-12-19 02:42:33.410 353 15337.55 56.11 53572.68 88888.00 2014-12-19 02:42:33.910 353 15337.54 56.13 53572.73 88888.00 2014-12-19 02:42:34.410 353 15337.52 56.10 53572.79 88888.00 2014-12-19 02:42:34.910 353 15337.48 56.11 53572.80 88888.00 2014-12-19 02:42:35.410 353 15337.48 56.13 53572.80 88888.00 2014-12-19 02:42:35.910 353 15337.48 56.11 53572.83 88888.00 2014-12-19 02:42:36.410 353 15337.54 56.08 53572.82 88888.00 2014-12-19 02:42:36.910 353 15337.54 56.10 53572.81 88888.00 2014-12-19 02:42:37.410 353 15337.54 56.07 53572.78 88888.00 2014-12-19 02:42:37.910 353 15337.52 56.11 53572.78 88888.00 2014-12-19 02:42:38.410 353 15337.54 56.12 53572.77 88888.00 2014-12-19 02:42:38.910 353 15337.52 56.13 53572.80 88888.00 2014-12-19 02:42:39.410 353 15337.48 56.09 53572.78 88888.00 2014-12-19 02:42:39.910 353 15337.47 56.13 53572.74 88888.00 2014-12-19 02:42:40.410 353 15337.45 56.19 53572.73 88888.00 2014-12-19 02:42:40.910 353 15337.49 56.12 53572.77 88888.00 2014-12-19 02:42:41.410 353 15337.48 56.07 53572.77 88888.00 2014-12-19 02:42:41.910 353 15337.48 56.07 53572.74 88888.00 2014-12-19 02:42:42.410 353 15337.47 56.06 53572.79 88888.00 2014-12-19 02:42:42.910 353 15337.43 56.06 53572.75 88888.00 2014-12-19 02:42:43.410 353 15337.43 56.04 53572.77 88888.00 2014-12-19 02:42:43.910 353 15337.45 56.02 53572.85 88888.00 2014-12-19 02:42:44.410 353 15337.41 56.06 53572.82 88888.00 2014-12-19 02:42:44.910 353 15337.41 56.10 53572.79 88888.00 2014-12-19 02:42:45.410 353 15337.45 56.09 53572.75 88888.00 2014-12-19 02:42:45.910 353 15337.46 56.13 53572.74 88888.00 2014-12-19 02:42:46.410 353 15337.40 56.17 53572.72 88888.00 2014-12-19 02:42:46.910 353 15337.28 56.17 53572.67 88888.00 2014-12-19 02:42:47.410 353 15337.30 56.17 53572.63 88888.00 2014-12-19 02:42:47.910 353 15337.30 56.10 53572.65 88888.00 2014-12-19 02:42:48.410 353 15337.25 56.12 53572.71 88888.00 2014-12-19 02:42:48.910 353 15337.29 56.15 53572.73 88888.00 2014-12-19 02:42:49.410 353 15337.29 56.15 53572.74 88888.00 2014-12-19 02:42:49.910 353 15337.30 56.15 53572.70 88888.00 2014-12-19 02:42:50.410 353 15337.29 56.17 53572.69 88888.00 2014-12-19 02:42:50.910 353 15337.27 56.23 53572.70 88888.00 2014-12-19 02:42:51.410 353 15337.30 56.16 53572.67 88888.00 2014-12-19 02:42:51.910 353 15337.26 56.15 53572.67 88888.00 2014-12-19 02:42:52.410 353 15337.22 56.20 53572.65 88888.00 2014-12-19 02:42:52.910 353 15337.20 56.23 53572.64 88888.00 2014-12-19 02:42:53.410 353 15337.22 56.23 53572.65 88888.00 2014-12-19 02:42:53.910 353 15337.22 56.25 53572.68 88888.00 2014-12-19 02:42:54.410 353 15337.22 56.20 53572.60 88888.00 2014-12-19 02:42:54.910 353 15337.18 56.18 53572.58 88888.00 2014-12-19 02:42:55.410 353 15337.15 56.21 53572.59 88888.00 2014-12-19 02:42:55.910 353 15337.15 56.28 53572.65 88888.00 2014-12-19 02:42:56.410 353 15337.13 56.30 53572.68 88888.00 2014-12-19 02:42:56.910 353 15337.21 56.30 53572.68 88888.00 2014-12-19 02:42:57.410 353 15337.18 56.27 53572.70 88888.00 2014-12-19 02:42:57.910 353 15337.15 56.25 53572.71 88888.00 2014-12-19 02:42:58.410 353 15337.15 56.23 53572.67 88888.00 2014-12-19 02:42:58.910 353 15337.13 56.24 53572.68 88888.00 2014-12-19 02:42:59.410 353 15337.13 56.25 53572.67 88888.00 2014-12-19 02:42:59.910 353 15337.11 56.21 53572.69 88888.00 2014-12-19 02:43:00.410 353 15337.09 56.18 53572.67 88888.00 2014-12-19 02:43:00.910 353 15337.00 56.19 53572.62 88888.00 2014-12-19 02:43:01.410 353 15336.94 56.23 53572.55 88888.00 2014-12-19 02:43:01.910 353 15336.93 56.24 53572.47 88888.00 2014-12-19 02:43:02.410 353 15337.00 56.25 53572.48 88888.00 2014-12-19 02:43:02.910 353 15336.99 56.21 53572.49 88888.00 2014-12-19 02:43:03.410 353 15336.97 56.20 53572.48 88888.00 2014-12-19 02:43:03.910 353 15336.94 56.24 53572.48 88888.00 2014-12-19 02:43:04.410 353 15336.91 56.18 53572.52 88888.00 2014-12-19 02:43:04.910 353 15336.95 56.19 53572.55 88888.00 2014-12-19 02:43:05.410 353 15336.93 56.21 53572.61 88888.00 2014-12-19 02:43:05.910 353 15336.95 56.20 53572.62 88888.00 2014-12-19 02:43:06.410 353 15336.95 56.17 53572.61 88888.00 2014-12-19 02:43:06.910 353 15336.90 56.18 53572.63 88888.00 2014-12-19 02:43:07.410 353 15336.89 56.18 53572.65 88888.00 2014-12-19 02:43:07.910 353 15336.88 56.16 53572.68 88888.00 2014-12-19 02:43:08.410 353 15336.85 56.15 53572.64 88888.00 2014-12-19 02:43:08.910 353 15336.84 56.13 53572.59 88888.00 2014-12-19 02:43:09.410 353 15336.88 56.15 53572.59 88888.00 2014-12-19 02:43:09.910 353 15336.88 56.15 53572.55 88888.00 2014-12-19 02:43:10.410 353 15336.90 56.13 53572.53 88888.00 2014-12-19 02:43:10.910 353 15336.86 56.16 53572.53 88888.00 2014-12-19 02:43:11.410 353 15336.84 56.17 53572.58 88888.00 2014-12-19 02:43:11.910 353 15336.85 56.19 53572.63 88888.00 2014-12-19 02:43:12.410 353 15336.85 56.19 53572.63 88888.00 2014-12-19 02:43:12.910 353 15336.84 56.20 53572.57 88888.00 2014-12-19 02:43:13.410 353 15336.81 56.23 53572.55 88888.00 2014-12-19 02:43:13.910 353 15336.82 56.21 53572.53 88888.00 2014-12-19 02:43:14.410 353 15336.81 56.19 53572.52 88888.00 2014-12-19 02:43:14.910 353 15336.76 56.17 53572.49 88888.00 2014-12-19 02:43:15.410 353 15336.80 56.12 53572.47 88888.00 2014-12-19 02:43:15.910 353 15336.75 56.11 53572.45 88888.00 2014-12-19 02:43:16.410 353 15336.73 56.09 53572.35 88888.00 2014-12-19 02:43:16.910 353 15336.76 56.09 53572.35 88888.00 2014-12-19 02:43:17.410 353 15336.79 56.06 53572.39 88888.00 2014-12-19 02:43:17.910 353 15336.82 56.12 53572.41 88888.00 2014-12-19 02:43:18.410 353 15336.82 56.16 53572.42 88888.00 2014-12-19 02:43:18.910 353 15336.81 56.16 53572.45 88888.00 2014-12-19 02:43:19.410 353 15336.83 56.15 53572.48 88888.00 2014-12-19 02:43:19.910 353 15336.83 56.09 53572.48 88888.00 2014-12-19 02:43:20.410 353 15336.82 56.10 53572.45 88888.00 2014-12-19 02:43:20.910 353 15336.80 56.13 53572.43 88888.00 2014-12-19 02:43:21.410 353 15336.85 56.16 53572.40 88888.00 2014-12-19 02:43:21.910 353 15336.90 56.19 53572.33 88888.00 2014-12-19 02:43:22.410 353 15336.84 56.18 53572.37 88888.00 2014-12-19 02:43:22.910 353 15336.82 56.18 53572.37 88888.00 2014-12-19 02:43:23.410 353 15336.83 56.15 53572.38 88888.00 2014-12-19 02:43:23.910 353 15336.86 56.13 53572.33 88888.00 2014-12-19 02:43:24.410 353 15336.88 56.17 53572.31 88888.00 2014-12-19 02:43:24.910 353 15336.81 56.24 53572.33 88888.00 2014-12-19 02:43:25.410 353 15336.83 56.25 53572.34 88888.00 2014-12-19 02:43:25.910 353 15336.90 56.26 53572.34 88888.00 2014-12-19 02:43:26.410 353 15336.86 56.23 53572.40 88888.00 2014-12-19 02:43:26.910 353 15336.88 56.26 53572.41 88888.00 2014-12-19 02:43:27.410 353 15336.86 56.26 53572.39 88888.00 2014-12-19 02:43:27.910 353 15336.89 56.27 53572.33 88888.00 2014-12-19 02:43:28.410 353 15336.90 56.28 53572.31 88888.00 2014-12-19 02:43:28.910 353 15336.92 56.30 53572.32 88888.00 2014-12-19 02:43:29.410 353 15336.92 56.32 53572.32 88888.00 2014-12-19 02:43:29.910 353 15336.91 56.30 53572.41 88888.00 2014-12-19 02:43:30.410 353 15336.90 56.30 53572.42 88888.00 2014-12-19 02:43:30.910 353 15336.86 56.32 53572.33 88888.00 2014-12-19 02:43:31.410 353 15336.88 56.30 53572.33 88888.00 2014-12-19 02:43:31.910 353 15336.86 56.29 53572.38 88888.00 2014-12-19 02:43:32.410 353 15336.91 56.27 53572.41 88888.00 2014-12-19 02:43:32.910 353 15336.91 56.29 53572.38 88888.00 2014-12-19 02:43:33.410 353 15336.89 56.33 53572.41 88888.00 2014-12-19 02:43:33.910 353 15336.90 56.37 53572.45 88888.00 2014-12-19 02:43:34.410 353 15336.97 56.34 53572.45 88888.00 2014-12-19 02:43:34.910 353 15336.98 56.33 53572.42 88888.00 2014-12-19 02:43:35.410 353 15336.95 56.36 53572.41 88888.00 2014-12-19 02:43:35.910 353 15336.95 56.34 53572.46 88888.00 2014-12-19 02:43:36.410 353 15336.95 56.35 53572.45 88888.00 2014-12-19 02:43:36.910 353 15336.94 56.32 53572.45 88888.00 2014-12-19 02:43:37.410 353 15336.99 56.33 53572.46 88888.00 2014-12-19 02:43:37.910 353 15336.98 56.32 53572.47 88888.00 2014-12-19 02:43:38.410 353 15336.94 56.33 53572.42 88888.00 2014-12-19 02:43:38.910 353 15336.95 56.35 53572.39 88888.00 2014-12-19 02:43:39.410 353 15337.02 56.35 53572.34 88888.00 2014-12-19 02:43:39.910 353 15337.07 56.33 53572.34 88888.00 2014-12-19 02:43:40.410 353 15337.07 56.35 53572.32 88888.00 2014-12-19 02:43:40.910 353 15337.03 56.35 53572.33 88888.00 2014-12-19 02:43:41.410 353 15337.04 56.33 53572.38 88888.00 2014-12-19 02:43:41.910 353 15337.03 56.32 53572.43 88888.00 2014-12-19 02:43:42.410 353 15337.07 56.30 53572.45 88888.00 2014-12-19 02:43:42.910 353 15337.02 56.32 53572.45 88888.00 2014-12-19 02:43:43.410 353 15337.01 56.33 53572.41 88888.00 2014-12-19 02:43:43.910 353 15337.02 56.37 53572.41 88888.00 2014-12-19 02:43:44.410 353 15336.97 56.41 53572.40 88888.00 2014-12-19 02:43:44.910 353 15337.00 56.41 53572.37 88888.00 2014-12-19 02:43:45.410 353 15336.97 56.38 53572.34 88888.00 2014-12-19 02:43:45.910 353 15337.00 56.32 53572.26 88888.00 2014-12-19 02:43:46.410 353 15337.06 56.33 53572.24 88888.00 2014-12-19 02:43:46.910 353 15337.06 56.34 53572.25 88888.00 2014-12-19 02:43:47.410 353 15337.08 56.33 53572.30 88888.00 2014-12-19 02:43:47.910 353 15337.10 56.35 53572.34 88888.00 2014-12-19 02:43:48.410 353 15337.13 56.35 53572.40 88888.00 2014-12-19 02:43:48.910 353 15337.17 56.36 53572.43 88888.00 2014-12-19 02:43:49.410 353 15337.20 56.36 53572.43 88888.00 2014-12-19 02:43:49.910 353 15337.21 56.36 53572.41 88888.00 2014-12-19 02:43:50.410 353 15337.18 56.34 53572.37 88888.00 2014-12-19 02:43:50.910 353 15337.16 56.37 53572.32 88888.00 2014-12-19 02:43:51.410 353 15337.18 56.41 53572.30 88888.00 2014-12-19 02:43:51.910 353 15337.20 56.41 53572.33 88888.00 2014-12-19 02:43:52.410 353 15337.19 56.42 53572.33 88888.00 2014-12-19 02:43:52.910 353 15337.17 56.38 53572.32 88888.00 2014-12-19 02:43:53.410 353 15337.20 56.35 53572.29 88888.00 2014-12-19 02:43:53.910 353 15337.22 56.33 53572.30 88888.00 2014-12-19 02:43:54.410 353 15337.20 56.34 53572.31 88888.00 2014-12-19 02:43:54.910 353 15337.25 56.35 53572.37 88888.00 2014-12-19 02:43:55.410 353 15337.26 56.33 53572.40 88888.00 2014-12-19 02:43:55.910 353 15337.25 56.30 53572.41 88888.00 2014-12-19 02:43:56.410 353 15337.27 56.33 53572.38 88888.00 2014-12-19 02:43:56.910 353 15337.26 56.33 53572.37 88888.00 2014-12-19 02:43:57.410 353 15337.27 56.30 53572.38 88888.00 2014-12-19 02:43:57.910 353 15337.26 56.28 53572.37 88888.00 2014-12-19 02:43:58.410 353 15337.28 56.32 53572.30 88888.00 2014-12-19 02:43:58.910 353 15337.33 56.36 53572.31 88888.00 2014-12-19 02:43:59.410 353 15337.29 56.37 53572.31 88888.00 2014-12-19 02:43:59.910 353 15337.29 56.35 53572.31 88888.00 2014-12-19 02:44:00.410 353 15337.31 56.32 53572.34 88888.00 2014-12-19 02:44:00.910 353 15337.31 56.33 53572.32 88888.00 2014-12-19 02:44:01.410 353 15337.33 56.33 53572.31 88888.00 2014-12-19 02:44:01.910 353 15337.34 56.28 53572.32 88888.00 2014-12-19 02:44:02.410 353 15337.30 56.29 53572.31 88888.00 2014-12-19 02:44:02.910 353 15337.27 56.35 53572.33 88888.00 2014-12-19 02:44:03.410 353 15337.28 56.39 53572.39 88888.00 2014-12-19 02:44:03.910 353 15337.29 56.42 53572.39 88888.00 2014-12-19 02:44:04.410 353 15337.30 56.39 53572.39 88888.00 2014-12-19 02:44:04.910 353 15337.31 56.37 53572.40 88888.00 2014-12-19 02:44:05.410 353 15337.30 56.36 53572.42 88888.00 2014-12-19 02:44:05.910 353 15337.33 56.37 53572.44 88888.00 2014-12-19 02:44:06.410 353 15337.35 56.36 53572.39 88888.00 2014-12-19 02:44:06.910 353 15337.31 56.32 53572.39 88888.00 2014-12-19 02:44:07.410 353 15337.34 56.32 53572.41 88888.00 2014-12-19 02:44:07.910 353 15337.34 56.35 53572.44 88888.00 2014-12-19 02:44:08.410 353 15337.28 56.34 53572.41 88888.00 2014-12-19 02:44:08.910 353 15337.29 56.32 53572.40 88888.00 2014-12-19 02:44:09.410 353 15337.30 56.35 53572.43 88888.00 2014-12-19 02:44:09.910 353 15337.34 56.35 53572.43 88888.00 2014-12-19 02:44:10.410 353 15337.36 56.36 53572.45 88888.00 2014-12-19 02:44:10.910 353 15337.37 56.39 53572.48 88888.00 2014-12-19 02:44:11.410 353 15337.45 56.41 53572.51 88888.00 2014-12-19 02:44:11.910 353 15337.47 56.37 53572.55 88888.00 2014-12-19 02:44:12.410 353 15337.44 56.37 53572.57 88888.00 2014-12-19 02:44:12.910 353 15337.43 56.39 53572.58 88888.00 2014-12-19 02:44:13.410 353 15337.50 56.42 53572.61 88888.00 2014-12-19 02:44:13.910 353 15337.49 56.42 53572.60 88888.00 2014-12-19 02:44:14.410 353 15337.45 56.39 53572.51 88888.00 2014-12-19 02:44:14.910 353 15337.47 56.37 53572.50 88888.00 2014-12-19 02:44:15.410 353 15337.44 56.37 53572.48 88888.00 2014-12-19 02:44:15.910 353 15337.44 56.39 53572.43 88888.00 2014-12-19 02:44:16.410 353 15337.47 56.38 53572.46 88888.00 2014-12-19 02:44:16.910 353 15337.49 56.39 53572.45 88888.00 2014-12-19 02:44:17.410 353 15337.49 56.35 53572.51 88888.00 2014-12-19 02:44:17.910 353 15337.53 56.33 53572.58 88888.00 2014-12-19 02:44:18.410 353 15337.49 56.32 53572.61 88888.00 2014-12-19 02:44:18.910 353 15337.49 56.33 53572.62 88888.00 2014-12-19 02:44:19.410 353 15337.50 56.34 53572.55 88888.00 2014-12-19 02:44:19.910 353 15337.53 56.34 53572.52 88888.00 2014-12-19 02:44:20.410 353 15337.53 56.35 53572.54 88888.00 2014-12-19 02:44:20.910 353 15337.48 56.37 53572.53 88888.00 2014-12-19 02:44:21.410 353 15337.52 56.38 53572.48 88888.00 2014-12-19 02:44:21.910 353 15337.53 56.41 53572.46 88888.00 2014-12-19 02:44:22.411 353 15337.55 56.41 53572.49 88888.00 2014-12-19 02:44:22.911 353 15337.53 56.38 53572.47 88888.00 2014-12-19 02:44:23.411 353 15337.49 56.41 53572.46 88888.00 2014-12-19 02:44:23.911 353 15337.48 56.41 53572.48 88888.00 2014-12-19 02:44:24.411 353 15337.50 56.42 53572.47 88888.00 2014-12-19 02:44:24.911 353 15337.55 56.39 53572.44 88888.00 2014-12-19 02:44:25.411 353 15337.59 56.34 53572.49 88888.00 2014-12-19 02:44:25.911 353 15337.55 56.35 53572.57 88888.00 2014-12-19 02:44:26.411 353 15337.50 56.38 53572.58 88888.00 2014-12-19 02:44:26.911 353 15337.52 56.35 53572.55 88888.00 2014-12-19 02:44:27.411 353 15337.49 56.35 53572.58 88888.00 2014-12-19 02:44:27.911 353 15337.50 56.39 53572.59 88888.00 2014-12-19 02:44:28.411 353 15337.52 56.36 53572.60 88888.00 2014-12-19 02:44:28.911 353 15337.52 56.33 53572.59 88888.00 2014-12-19 02:44:29.411 353 15337.47 56.34 53572.59 88888.00 2014-12-19 02:44:29.911 353 15337.47 56.36 53572.60 88888.00 2014-12-19 02:44:30.411 353 15337.49 56.41 53572.57 88888.00 2014-12-19 02:44:30.911 353 15337.54 56.38 53572.57 88888.00 2014-12-19 02:44:31.411 353 15337.52 56.33 53572.60 88888.00 2014-12-19 02:44:31.911 353 15337.47 56.32 53572.63 88888.00 2014-12-19 02:44:32.411 353 15337.55 56.28 53572.62 88888.00 2014-12-19 02:44:32.911 353 15337.57 56.29 53572.59 88888.00 2014-12-19 02:44:33.411 353 15337.54 56.28 53572.65 88888.00 2014-12-19 02:44:33.911 353 15337.54 56.28 53572.71 88888.00 2014-12-19 02:44:34.411 353 15337.49 56.35 53572.75 88888.00 2014-12-19 02:44:34.911 353 15337.50 56.39 53572.73 88888.00 2014-12-19 02:44:35.411 353 15337.52 56.38 53572.70 88888.00 2014-12-19 02:44:35.911 353 15337.53 56.35 53572.71 88888.00 2014-12-19 02:44:36.411 353 15337.52 56.34 53572.71 88888.00 2014-12-19 02:44:36.911 353 15337.54 56.33 53572.71 88888.00 2014-12-19 02:44:37.411 353 15337.56 56.33 53572.73 88888.00 2014-12-19 02:44:37.911 353 15337.54 56.34 53572.75 88888.00 2014-12-19 02:44:38.411 353 15337.58 56.33 53572.69 88888.00 2014-12-19 02:44:38.911 353 15337.54 56.36 53572.68 88888.00 2014-12-19 02:44:39.411 353 15337.53 56.35 53572.72 88888.00 2014-12-19 02:44:39.911 353 15337.55 56.30 53572.68 88888.00 2014-12-19 02:44:40.411 353 15337.58 56.34 53572.71 88888.00 2014-12-19 02:44:40.911 353 15337.61 56.36 53572.73 88888.00 2014-12-19 02:44:41.411 353 15337.61 56.38 53572.73 88888.00 2014-12-19 02:44:41.911 353 15337.57 56.38 53572.79 88888.00 2014-12-19 02:44:42.411 353 15337.58 56.38 53572.79 88888.00 2014-12-19 02:44:42.911 353 15337.66 56.37 53572.72 88888.00 2014-12-19 02:44:43.411 353 15337.59 56.36 53572.73 88888.00 2014-12-19 02:44:43.911 353 15337.53 56.39 53572.70 88888.00 2014-12-19 02:44:44.411 353 15337.54 56.38 53572.74 88888.00 2014-12-19 02:44:44.911 353 15337.50 56.39 53572.75 88888.00 2014-12-19 02:44:45.411 353 15337.49 56.36 53572.69 88888.00 2014-12-19 02:44:45.911 353 15337.53 56.37 53572.72 88888.00 2014-12-19 02:44:46.411 353 15337.56 56.35 53572.70 88888.00 2014-12-19 02:44:46.911 353 15337.56 56.33 53572.71 88888.00 2014-12-19 02:44:47.411 353 15337.55 56.36 53572.75 88888.00 2014-12-19 02:44:47.911 353 15337.57 56.43 53572.77 88888.00 2014-12-19 02:44:48.411 353 15337.64 56.49 53572.81 88888.00 2014-12-19 02:44:48.911 353 15337.58 56.46 53572.81 88888.00 2014-12-19 02:44:49.411 353 15337.57 56.37 53572.78 88888.00 2014-12-19 02:44:49.911 353 15337.57 56.33 53572.78 88888.00 2014-12-19 02:44:50.411 353 15337.55 56.32 53572.82 88888.00 2014-12-19 02:44:50.911 353 15337.57 56.26 53572.81 88888.00 2014-12-19 02:44:51.411 353 15337.62 56.28 53572.79 88888.00 2014-12-19 02:44:51.911 353 15337.62 56.35 53572.79 88888.00 2014-12-19 02:44:52.411 353 15337.54 56.35 53572.81 88888.00 2014-12-19 02:44:52.911 353 15337.53 56.34 53572.82 88888.00 2014-12-19 02:44:53.411 353 15337.53 56.37 53572.83 88888.00 2014-12-19 02:44:53.911 353 15337.52 56.36 53572.86 88888.00 2014-12-19 02:44:54.411 353 15337.52 56.35 53572.93 88888.00 2014-12-19 02:44:54.911 353 15337.56 56.41 53572.95 88888.00 2014-12-19 02:44:55.411 353 15337.52 56.42 53572.97 88888.00 2014-12-19 02:44:55.911 353 15337.49 56.38 53573.01 88888.00 2014-12-19 02:44:56.411 353 15337.48 56.38 53573.02 88888.00 2014-12-19 02:44:56.911 353 15337.44 56.42 53572.99 88888.00 2014-12-19 02:44:57.411 353 15337.43 56.51 53573.00 88888.00 2014-12-19 02:44:57.911 353 15337.45 56.55 53572.93 88888.00 2014-12-19 02:44:58.411 353 15337.46 56.55 53572.92 88888.00 2014-12-19 02:44:58.911 353 15337.45 56.55 53573.00 88888.00 2014-12-19 02:44:59.411 353 15337.46 56.52 53573.00 88888.00 2014-12-19 02:44:59.911 353 15337.44 56.53 53573.04 88888.00 2014-12-19 02:45:00.411 353 15337.43 56.54 53573.05 88888.00 2014-12-19 02:45:00.911 353 15337.43 56.53 53573.07 88888.00 2014-12-19 02:45:01.411 353 15337.41 56.54 53573.07 88888.00 2014-12-19 02:45:01.911 353 15337.41 56.58 53573.09 88888.00 2014-12-19 02:45:02.411 353 15337.39 56.63 53573.10 88888.00 2014-12-19 02:45:02.911 353 15337.34 56.59 53573.11 88888.00 2014-12-19 02:45:03.411 353 15337.34 56.60 53573.14 88888.00 2014-12-19 02:45:03.911 353 15337.37 56.56 53573.15 88888.00 2014-12-19 02:45:04.411 353 15337.40 56.54 53573.15 88888.00 2014-12-19 02:45:04.911 353 15337.41 56.60 53573.13 88888.00 2014-12-19 02:45:05.411 353 15337.38 56.68 53573.15 88888.00 2014-12-19 02:45:05.911 353 15337.37 56.64 53573.13 88888.00 2014-12-19 02:45:06.411 353 15337.38 56.63 53573.14 88888.00 2014-12-19 02:45:06.911 353 15337.39 56.67 53573.18 88888.00 2014-12-19 02:45:07.411 353 15337.34 56.68 53573.20 88888.00 2014-12-19 02:45:07.911 353 15337.37 56.64 53573.15 88888.00 2014-12-19 02:45:08.411 353 15337.36 56.64 53573.17 88888.00 2014-12-19 02:45:08.911 353 15337.35 56.65 53573.13 88888.00 2014-12-19 02:45:09.411 353 15337.36 56.69 53573.18 88888.00 2014-12-19 02:45:09.911 353 15337.31 56.68 53573.23 88888.00 2014-12-19 02:45:10.411 353 15337.35 56.65 53573.25 88888.00 2014-12-19 02:45:10.911 353 15337.36 56.67 53573.26 88888.00 2014-12-19 02:45:11.411 353 15337.33 56.69 53573.24 88888.00 2014-12-19 02:45:11.911 353 15337.33 56.70 53573.21 88888.00 2014-12-19 02:45:12.411 353 15337.36 56.72 53573.19 88888.00 2014-12-19 02:45:12.911 353 15337.31 56.69 53573.20 88888.00 2014-12-19 02:45:13.411 353 15337.34 56.70 53573.22 88888.00 2014-12-19 02:45:13.911 353 15337.36 56.69 53573.19 88888.00 2014-12-19 02:45:14.411 353 15337.37 56.67 53573.19 88888.00 2014-12-19 02:45:14.911 353 15337.33 56.72 53573.12 88888.00 2014-12-19 02:45:15.411 353 15337.30 56.75 53573.11 88888.00 2014-12-19 02:45:15.911 353 15337.29 56.77 53573.07 88888.00 2014-12-19 02:45:16.411 353 15337.31 56.72 53573.05 88888.00 2014-12-19 02:45:16.911 353 15337.31 56.73 53573.09 88888.00 2014-12-19 02:45:17.411 353 15337.37 56.75 53573.11 88888.00 2014-12-19 02:45:17.911 353 15337.35 56.79 53573.15 88888.00 2014-12-19 02:45:18.411 353 15337.38 56.81 53573.14 88888.00 2014-12-19 02:45:18.911 353 15337.39 56.80 53573.11 88888.00 2014-12-19 02:45:19.411 353 15337.36 56.80 53573.12 88888.00 2014-12-19 02:45:19.911 353 15337.37 56.84 53573.14 88888.00 2014-12-19 02:45:20.411 353 15337.37 56.84 53573.14 88888.00 2014-12-19 02:45:20.911 353 15337.38 56.84 53573.14 88888.00 2014-12-19 02:45:21.411 353 15337.39 56.79 53573.13 88888.00 2014-12-19 02:45:21.911 353 15337.39 56.80 53573.10 88888.00 2014-12-19 02:45:22.411 353 15337.36 56.82 53573.10 88888.00 2014-12-19 02:45:22.911 353 15337.41 56.79 53573.06 88888.00 2014-12-19 02:45:23.411 353 15337.40 56.72 53573.01 88888.00 2014-12-19 02:45:23.911 353 15337.46 56.71 53573.02 88888.00 2014-12-19 02:45:24.411 353 15337.45 56.71 53573.08 88888.00 2014-12-19 02:45:24.911 353 15337.40 56.72 53573.12 88888.00 2014-12-19 02:45:25.411 353 15337.39 56.77 53573.12 88888.00 2014-12-19 02:45:25.911 353 15337.39 56.77 53573.14 88888.00 2014-12-19 02:45:26.411 353 15337.39 56.81 53573.19 88888.00 2014-12-19 02:45:26.911 353 15337.43 56.84 53573.19 88888.00 2014-12-19 02:45:27.411 353 15337.41 56.80 53573.19 88888.00 2014-12-19 02:45:27.911 353 15337.38 56.81 53573.15 88888.00 2014-12-19 02:45:28.411 353 15337.36 56.86 53573.19 88888.00 2014-12-19 02:45:28.911 353 15337.31 56.86 53573.21 88888.00 2014-12-19 02:45:29.411 353 15337.34 56.90 53573.19 88888.00 2014-12-19 02:45:29.911 353 15337.38 56.89 53573.17 88888.00 2014-12-19 02:45:30.411 353 15337.35 56.88 53573.12 88888.00 2014-12-19 02:45:30.911 353 15337.37 56.85 53573.10 88888.00 2014-12-19 02:45:31.411 353 15337.35 56.86 53573.17 88888.00 2014-12-19 02:45:31.911 353 15337.37 56.88 53573.21 88888.00 2014-12-19 02:45:32.411 353 15337.39 56.90 53573.26 88888.00 2014-12-19 02:45:32.911 353 15337.39 56.88 53573.24 88888.00 2014-12-19 02:45:33.411 353 15337.44 56.88 53573.24 88888.00 2014-12-19 02:45:33.911 353 15337.43 56.88 53573.23 88888.00 2014-12-19 02:45:34.411 353 15337.44 56.86 53573.20 88888.00 2014-12-19 02:45:34.911 353 15337.43 56.90 53573.12 88888.00 2014-12-19 02:45:35.411 353 15337.39 56.85 53573.10 88888.00 2014-12-19 02:45:35.911 353 15337.40 56.81 53573.09 88888.00 2014-12-19 02:45:36.411 353 15337.43 56.80 53573.10 88888.00 2014-12-19 02:45:36.911 353 15337.41 56.75 53573.10 88888.00 2014-12-19 02:45:37.411 353 15337.40 56.73 53573.08 88888.00 2014-12-19 02:45:37.911 353 15337.43 56.75 53573.01 88888.00 2014-12-19 02:45:38.411 353 15337.47 56.79 53572.98 88888.00 2014-12-19 02:45:38.911 353 15337.48 56.79 53573.00 88888.00 2014-12-19 02:45:39.411 353 15337.49 56.81 53572.95 88888.00 2014-12-19 02:45:39.911 353 15337.47 56.80 53573.00 88888.00 2014-12-19 02:45:40.411 353 15337.50 56.80 53573.04 88888.00 2014-12-19 02:45:40.911 353 15337.48 56.84 53573.05 88888.00 2014-12-19 02:45:41.411 353 15337.45 56.84 53572.99 88888.00 2014-12-19 02:45:41.911 353 15337.48 56.86 53572.98 88888.00 2014-12-19 02:45:42.411 353 15337.48 56.89 53573.00 88888.00 2014-12-19 02:45:42.911 353 15337.48 56.86 53572.97 88888.00 2014-12-19 02:45:43.411 353 15337.49 56.82 53573.01 88888.00 2014-12-19 02:45:43.911 353 15337.48 56.82 53573.02 88888.00 2014-12-19 02:45:44.411 353 15337.48 56.78 53572.98 88888.00 2014-12-19 02:45:44.911 353 15337.44 56.77 53572.89 88888.00 2014-12-19 02:45:45.411 353 15337.44 56.79 53572.87 88888.00 2014-12-19 02:45:45.911 353 15337.43 56.76 53572.85 88888.00 2014-12-19 02:45:46.411 353 15337.43 56.69 53572.83 88888.00 2014-12-19 02:45:46.911 353 15337.46 56.71 53572.79 88888.00 2014-12-19 02:45:47.411 353 15337.46 56.79 53572.86 88888.00 2014-12-19 02:45:47.911 353 15337.44 56.79 53572.87 88888.00 2014-12-19 02:45:48.411 353 15337.44 56.82 53572.87 88888.00 2014-12-19 02:45:48.911 353 15337.49 56.85 53572.86 88888.00 2014-12-19 02:45:49.411 353 15337.53 56.84 53572.85 88888.00 2014-12-19 02:45:49.911 353 15337.50 56.82 53572.88 88888.00 2014-12-19 02:45:50.411 353 15337.50 56.81 53572.90 88888.00 2014-12-19 02:45:50.911 353 15337.49 56.86 53572.85 88888.00 2014-12-19 02:45:51.411 353 15337.48 56.89 53572.83 88888.00 2014-12-19 02:45:51.911 353 15337.44 56.88 53572.82 88888.00 2014-12-19 02:45:52.411 353 15337.41 56.87 53572.80 88888.00 2014-12-19 02:45:52.911 353 15337.46 56.81 53572.78 88888.00 2014-12-19 02:45:53.411 353 15337.47 56.82 53572.85 88888.00 2014-12-19 02:45:53.911 353 15337.45 56.81 53572.85 88888.00 2014-12-19 02:45:54.411 353 15337.50 56.79 53572.84 88888.00 2014-12-19 02:45:54.911 353 15337.50 56.81 53572.90 88888.00 2014-12-19 02:45:55.411 353 15337.53 56.79 53572.97 88888.00 2014-12-19 02:45:55.911 353 15337.49 56.81 53573.00 88888.00 2014-12-19 02:45:56.411 353 15337.49 56.90 53573.01 88888.00 2014-12-19 02:45:56.911 353 15337.53 56.89 53572.98 88888.00 2014-12-19 02:45:57.411 353 15337.50 56.87 53572.97 88888.00 2014-12-19 02:45:57.911 353 15337.53 56.89 53572.90 88888.00 2014-12-19 02:45:58.411 353 15337.53 56.89 53572.92 88888.00 2014-12-19 02:45:58.911 353 15337.50 56.89 53572.95 88888.00 2014-12-19 02:45:59.411 353 15337.50 56.88 53572.91 88888.00 2014-12-19 02:45:59.911 353 15337.53 56.85 53572.82 88888.00 2014-12-19 02:46:00.411 353 15337.47 56.85 53572.77 88888.00 2014-12-19 02:46:00.911 353 15337.47 56.87 53572.74 88888.00 2014-12-19 02:46:01.411 353 15337.52 56.93 53572.75 88888.00 2014-12-19 02:46:01.911 353 15337.52 56.95 53572.73 88888.00 2014-12-19 02:46:02.411 353 15337.50 56.92 53572.78 88888.00 2014-12-19 02:46:02.911 353 15337.52 56.86 53572.81 88888.00 2014-12-19 02:46:03.411 353 15337.49 56.87 53572.77 88888.00 2014-12-19 02:46:03.911 353 15337.48 56.79 53572.74 88888.00 2014-12-19 02:46:04.411 353 15337.49 56.75 53572.75 88888.00 2014-12-19 02:46:04.911 353 15337.52 56.79 53572.77 88888.00 2014-12-19 02:46:05.411 353 15337.55 56.78 53572.73 88888.00 2014-12-19 02:46:05.911 353 15337.58 56.77 53572.75 88888.00 2014-12-19 02:46:06.411 353 15337.62 56.75 53572.70 88888.00 2014-12-19 02:46:06.911 353 15337.59 56.77 53572.68 88888.00 2014-12-19 02:46:07.411 353 15337.57 56.77 53572.65 88888.00 2014-12-19 02:46:07.911 353 15337.56 56.78 53572.59 88888.00 2014-12-19 02:46:08.411 353 15337.48 56.77 53572.62 88888.00 2014-12-19 02:46:08.911 353 15337.50 56.79 53572.66 88888.00 2014-12-19 02:46:09.411 353 15337.56 56.80 53572.65 88888.00 2014-12-19 02:46:09.911 353 15337.58 56.79 53572.66 88888.00 2014-12-19 02:46:10.411 353 15337.58 56.79 53572.68 88888.00 2014-12-19 02:46:10.911 353 15337.59 56.75 53572.67 88888.00 2014-12-19 02:46:11.411 353 15337.63 56.76 53572.60 88888.00 2014-12-19 02:46:11.911 353 15337.66 56.76 53572.59 88888.00 2014-12-19 02:46:12.411 353 15337.66 56.81 53572.58 88888.00 2014-12-19 02:46:12.911 353 15337.65 56.79 53572.54 88888.00 2014-12-19 02:46:13.411 353 15337.66 56.79 53572.57 88888.00 2014-12-19 02:46:13.911 353 15337.70 56.79 53572.54 88888.00 2014-12-19 02:46:14.411 353 15337.70 56.81 53572.49 88888.00 2014-12-19 02:46:14.911 353 15337.68 56.82 53572.43 88888.00 2014-12-19 02:46:15.411 353 15337.68 56.81 53572.44 88888.00 2014-12-19 02:46:15.911 353 15337.65 56.84 53572.42 88888.00 2014-12-19 02:46:16.411 353 15337.68 56.81 53572.44 88888.00 2014-12-19 02:46:16.911 353 15337.70 56.84 53572.45 88888.00 2014-12-19 02:46:17.411 353 15337.72 56.87 53572.45 88888.00 2014-12-19 02:46:17.911 353 15337.73 56.88 53572.50 88888.00 2014-12-19 02:46:18.411 353 15337.74 56.78 53572.50 88888.00 2014-12-19 02:46:18.911 353 15337.80 56.77 53572.48 88888.00 2014-12-19 02:46:19.411 353 15337.83 56.79 53572.47 88888.00 2014-12-19 02:46:19.911 353 15337.80 56.81 53572.49 88888.00 2014-12-19 02:46:20.411 353 15337.77 56.72 53572.51 88888.00 2014-12-19 02:46:20.911 353 15337.75 56.72 53572.47 88888.00 2014-12-19 02:46:21.411 353 15337.76 56.77 53572.41 88888.00 2014-12-19 02:46:21.911 353 15337.77 56.79 53572.31 88888.00 2014-12-19 02:46:22.411 353 15337.74 56.76 53572.25 88888.00 2014-12-19 02:46:22.911 353 15337.75 56.71 53572.20 88888.00 2014-12-19 02:46:23.411 353 15337.77 56.80 53572.23 88888.00 2014-12-19 02:46:23.911 353 15337.82 56.81 53572.25 88888.00 2014-12-19 02:46:24.411 353 15337.83 56.84 53572.27 88888.00 2014-12-19 02:46:24.911 353 15337.82 56.84 53572.25 88888.00 2014-12-19 02:46:25.411 353 15337.85 56.79 53572.24 88888.00 2014-12-19 02:46:25.911 353 15337.84 56.77 53572.30 88888.00 2014-12-19 02:46:26.411 353 15337.88 56.71 53572.32 88888.00 2014-12-19 02:46:26.911 353 15337.88 56.75 53572.29 88888.00 2014-12-19 02:46:27.411 353 15337.83 56.76 53572.31 88888.00 2014-12-19 02:46:27.911 353 15337.83 56.69 53572.31 88888.00 2014-12-19 02:46:28.411 353 15337.85 56.79 53572.29 88888.00 2014-12-19 02:46:28.911 353 15337.86 56.79 53572.26 88888.00 2014-12-19 02:46:29.411 353 15337.85 56.77 53572.20 88888.00 2014-12-19 02:46:29.911 353 15337.82 56.75 53572.14 88888.00 2014-12-19 02:46:30.411 353 15337.83 56.72 53572.14 88888.00 2014-12-19 02:46:30.911 353 15337.81 56.69 53572.14 88888.00 2014-12-19 02:46:31.411 353 15337.83 56.67 53572.10 88888.00 2014-12-19 02:46:31.911 353 15337.85 56.67 53572.15 88888.00 2014-12-19 02:46:32.411 353 15337.90 56.65 53572.19 88888.00 2014-12-19 02:46:32.911 353 15337.89 56.69 53572.21 88888.00 2014-12-19 02:46:33.411 353 15337.88 56.68 53572.21 88888.00 2014-12-19 02:46:33.911 353 15337.85 56.68 53572.22 88888.00 2014-12-19 02:46:34.411 353 15337.82 56.68 53572.21 88888.00 2014-12-19 02:46:34.911 353 15337.82 56.68 53572.17 88888.00 2014-12-19 02:46:35.411 353 15337.83 56.69 53572.14 88888.00 2014-12-19 02:46:35.911 353 15337.85 56.68 53572.11 88888.00 2014-12-19 02:46:36.411 353 15337.86 56.67 53572.08 88888.00 2014-12-19 02:46:36.911 353 15337.84 56.68 53572.05 88888.00 2014-12-19 02:46:37.411 353 15337.85 56.68 53572.07 88888.00 2014-12-19 02:46:37.911 353 15337.88 56.63 53572.05 88888.00 2014-12-19 02:46:38.411 353 15337.90 56.60 53572.07 88888.00 2014-12-19 02:46:38.911 353 15337.92 56.63 53572.08 88888.00 2014-12-19 02:46:39.411 353 15337.90 56.71 53572.10 88888.00 2014-12-19 02:46:39.911 353 15337.88 56.70 53572.10 88888.00 2014-12-19 02:46:40.411 353 15337.92 56.68 53572.12 88888.00 2014-12-19 02:46:40.911 353 15337.91 56.64 53572.12 88888.00 2014-12-19 02:46:41.411 353 15337.89 56.64 53572.12 88888.00 2014-12-19 02:46:41.911 353 15337.89 56.64 53572.07 88888.00 2014-12-19 02:46:42.411 353 15337.89 56.62 53572.05 88888.00 2014-12-19 02:46:42.911 353 15337.85 56.59 53572.02 88888.00 2014-12-19 02:46:43.411 353 15337.86 56.59 53572.04 88888.00 2014-12-19 02:46:43.911 353 15337.88 56.59 53572.05 88888.00 2014-12-19 02:46:44.411 353 15337.91 56.56 53571.98 88888.00 2014-12-19 02:46:44.911 353 15337.95 56.55 53571.94 88888.00 2014-12-19 02:46:45.411 353 15337.90 56.61 53572.00 88888.00 2014-12-19 02:46:45.911 353 15337.93 56.54 53572.03 88888.00 2014-12-19 02:46:46.411 353 15337.92 56.53 53572.01 88888.00 2014-12-19 02:46:46.911 353 15337.84 56.54 53571.98 88888.00 2014-12-19 02:46:47.411 353 15337.84 56.52 53571.97 88888.00 2014-12-19 02:46:47.911 353 15337.89 56.51 53571.93 88888.00 2014-12-19 02:46:48.411 353 15337.89 56.51 53571.97 88888.00 2014-12-19 02:46:48.911 353 15337.85 56.50 53571.96 88888.00 2014-12-19 02:46:49.411 353 15337.80 56.49 53571.96 88888.00 2014-12-19 02:46:49.911 353 15337.82 56.51 53571.97 88888.00 2014-12-19 02:46:50.411 353 15337.84 56.51 53571.97 88888.00 2014-12-19 02:46:50.911 353 15337.81 56.47 53571.93 88888.00 2014-12-19 02:46:51.411 353 15337.88 56.47 53571.94 88888.00 2014-12-19 02:46:51.911 353 15337.90 56.50 53571.91 88888.00 2014-12-19 02:46:52.411 353 15337.86 56.45 53571.85 88888.00 2014-12-19 02:46:52.911 353 15337.91 56.44 53571.86 88888.00 2014-12-19 02:46:53.411 353 15337.91 56.45 53571.85 88888.00 2014-12-19 02:46:53.911 353 15337.88 56.45 53571.86 88888.00 2014-12-19 02:46:54.411 353 15337.89 56.49 53571.88 88888.00 2014-12-19 02:46:54.911 353 15337.89 56.47 53571.91 88888.00 2014-12-19 02:46:55.411 353 15337.95 56.46 53571.93 88888.00 2014-12-19 02:46:55.911 353 15337.89 56.45 53571.94 88888.00 2014-12-19 02:46:56.411 353 15337.88 56.42 53571.90 88888.00 2014-12-19 02:46:56.911 353 15337.89 56.36 53571.84 88888.00 2014-12-19 02:46:57.411 353 15337.85 56.36 53571.80 88888.00 2014-12-19 02:46:57.911 353 15337.85 56.39 53571.80 88888.00 2014-12-19 02:46:58.411 353 15337.85 56.38 53571.84 88888.00 2014-12-19 02:46:58.911 353 15337.90 56.43 53571.88 88888.00 2014-12-19 02:46:59.411 353 15337.85 56.43 53571.81 88888.00 2014-12-19 02:46:59.911 353 15337.81 56.41 53571.79 88888.00 2014-12-19 02:47:00.411 353 15337.83 56.43 53571.81 88888.00 2014-12-19 02:47:00.911 353 15337.83 56.42 53571.86 88888.00 2014-12-19 02:47:01.411 353 15337.84 56.44 53571.88 88888.00 2014-12-19 02:47:01.911 353 15337.89 56.41 53571.90 88888.00 2014-12-19 02:47:02.411 353 15337.92 56.34 53571.92 88888.00 2014-12-19 02:47:02.911 353 15337.94 56.30 53571.90 88888.00 2014-12-19 02:47:03.411 353 15337.94 56.25 53571.82 88888.00 2014-12-19 02:47:03.911 353 15337.95 56.24 53571.83 88888.00 2014-12-19 02:47:04.411 353 15337.97 56.23 53571.85 88888.00 2014-12-19 02:47:04.911 353 15337.95 56.25 53571.83 88888.00 2014-12-19 02:47:05.411 353 15337.91 56.24 53571.84 88888.00 2014-12-19 02:47:05.911 353 15337.89 56.25 53571.81 88888.00 2014-12-19 02:47:06.411 353 15337.93 56.25 53571.83 88888.00 2014-12-19 02:47:06.911 353 15337.93 56.24 53571.80 88888.00 2014-12-19 02:47:07.411 353 15337.91 56.27 53571.81 88888.00 2014-12-19 02:47:07.911 353 15337.90 56.24 53571.85 88888.00 2014-12-19 02:47:08.411 353 15337.93 56.23 53571.84 88888.00 2014-12-19 02:47:08.911 353 15337.94 56.25 53571.84 88888.00 2014-12-19 02:47:09.411 353 15337.92 56.21 53571.83 88888.00 2014-12-19 02:47:09.911 353 15337.90 56.18 53571.84 88888.00 2014-12-19 02:47:10.411 353 15337.88 56.23 53571.89 88888.00 2014-12-19 02:47:10.911 353 15337.88 56.23 53571.96 88888.00 2014-12-19 02:47:11.411 353 15337.94 56.27 53571.99 88888.00 2014-12-19 02:47:11.911 353 15337.93 56.30 53571.93 88888.00 2014-12-19 02:47:12.411 353 15337.94 56.25 53571.89 88888.00 2014-12-19 02:47:12.911 353 15337.94 56.18 53571.88 88888.00 2014-12-19 02:47:13.411 353 15337.94 56.20 53571.81 88888.00 2014-12-19 02:47:13.911 353 15337.92 56.17 53571.77 88888.00 2014-12-19 02:47:14.411 353 15337.90 56.17 53571.70 88888.00 2014-12-19 02:47:14.911 353 15337.88 56.23 53571.77 88888.00 2014-12-19 02:47:15.411 353 15337.86 56.25 53571.80 88888.00 2014-12-19 02:47:15.911 353 15337.86 56.25 53571.79 88888.00 2014-12-19 02:47:16.411 353 15337.89 56.27 53571.83 88888.00 2014-12-19 02:47:16.911 353 15337.90 56.28 53571.86 88888.00 2014-12-19 02:47:17.411 353 15337.90 56.27 53571.85 88888.00 2014-12-19 02:47:17.911 353 15337.89 56.23 53571.82 88888.00 2014-12-19 02:47:18.411 353 15337.90 56.20 53571.82 88888.00 2014-12-19 02:47:18.911 353 15337.88 56.25 53571.86 88888.00 2014-12-19 02:47:19.411 353 15337.84 56.25 53571.83 88888.00 2014-12-19 02:47:19.911 353 15337.88 56.25 53571.80 88888.00 2014-12-19 02:47:20.411 353 15337.86 56.21 53571.79 88888.00 2014-12-19 02:47:20.911 353 15337.83 56.19 53571.81 88888.00 2014-12-19 02:47:21.411 353 15337.82 56.16 53571.80 88888.00 2014-12-19 02:47:21.911 353 15337.81 56.13 53571.76 88888.00 2014-12-19 02:47:22.411 353 15337.83 56.13 53571.72 88888.00 2014-12-19 02:47:22.911 353 15337.84 56.09 53571.72 88888.00 2014-12-19 02:47:23.411 353 15337.89 56.06 53571.73 88888.00 2014-12-19 02:47:23.911 353 15337.85 56.02 53571.79 88888.00 2014-12-19 02:47:24.411 353 15337.80 56.00 53571.80 88888.00 2014-12-19 02:47:24.911 353 15337.80 56.00 53571.83 88888.00 2014-12-19 02:47:25.411 353 15337.72 56.04 53571.80 88888.00 2014-12-19 02:47:25.911 353 15337.74 56.04 53571.77 88888.00 2014-12-19 02:47:26.411 353 15337.77 56.09 53571.73 88888.00 2014-12-19 02:47:26.911 353 15337.79 56.11 53571.73 88888.00 2014-12-19 02:47:27.411 353 15337.83 56.08 53571.74 88888.00 2014-12-19 02:47:27.911 353 15337.85 56.08 53571.73 88888.00 2014-12-19 02:47:28.411 353 15337.85 56.08 53571.74 88888.00 2014-12-19 02:47:28.911 353 15337.81 56.06 53571.77 88888.00 2014-12-19 02:47:29.411 353 15337.81 56.07 53571.79 88888.00 2014-12-19 02:47:29.911 353 15337.80 56.07 53571.77 88888.00 2014-12-19 02:47:30.411 353 15337.76 56.11 53571.76 88888.00 2014-12-19 02:47:30.911 353 15337.75 56.07 53571.78 88888.00 2014-12-19 02:47:31.411 353 15337.75 56.04 53571.80 88888.00 2014-12-19 02:47:31.911 353 15337.74 55.99 53571.81 88888.00 2014-12-19 02:47:32.411 353 15337.75 56.00 53571.76 88888.00 2014-12-19 02:47:32.911 353 15337.80 55.99 53571.77 88888.00 2014-12-19 02:47:33.411 353 15337.76 55.98 53571.77 88888.00 2014-12-19 02:47:33.911 353 15337.73 55.97 53571.71 88888.00 2014-12-19 02:47:34.411 353 15337.73 55.99 53571.72 88888.00 2014-12-19 02:47:34.911 353 15337.72 55.99 53571.73 88888.00 2014-12-19 02:47:35.411 353 15337.73 55.94 53571.79 88888.00 2014-12-19 02:47:35.911 353 15337.70 55.97 53571.78 88888.00 2014-12-19 02:47:36.411 353 15337.73 55.99 53571.76 88888.00 2014-12-19 02:47:36.911 353 15337.67 55.92 53571.73 88888.00 2014-12-19 02:47:37.411 353 15337.65 55.87 53571.69 88888.00 2014-12-19 02:47:37.911 353 15337.66 55.86 53571.71 88888.00 2014-12-19 02:47:38.411 353 15337.65 55.86 53571.76 88888.00 2014-12-19 02:47:38.911 353 15337.68 55.84 53571.73 88888.00 2014-12-19 02:47:39.411 353 15337.71 55.87 53571.78 88888.00 2014-12-19 02:47:39.911 353 15337.70 55.91 53571.77 88888.00 2014-12-19 02:47:40.411 353 15337.71 55.85 53571.79 88888.00 2014-12-19 02:47:40.911 353 15337.70 55.81 53571.81 88888.00 2014-12-19 02:47:41.411 353 15337.70 55.85 53571.73 88888.00 2014-12-19 02:47:41.911 353 15337.67 55.85 53571.71 88888.00 2014-12-19 02:47:42.411 353 15337.65 55.89 53571.72 88888.00 2014-12-19 02:47:42.911 353 15337.66 55.86 53571.72 88888.00 2014-12-19 02:47:43.411 353 15337.70 55.85 53571.74 88888.00 2014-12-19 02:47:43.911 353 15337.70 55.82 53571.68 88888.00 2014-12-19 02:47:44.411 353 15337.70 55.80 53571.61 88888.00 2014-12-19 02:47:44.911 353 15337.74 55.80 53571.65 88888.00 2014-12-19 02:47:45.411 353 15337.76 55.80 53571.69 88888.00 2014-12-19 02:47:45.911 353 15337.74 55.81 53571.63 88888.00 2014-12-19 02:47:46.411 353 15337.73 55.78 53571.65 88888.00 2014-12-19 02:47:46.911 353 15337.66 55.77 53571.70 88888.00 2014-12-19 02:47:47.411 353 15337.64 55.78 53571.69 88888.00 2014-12-19 02:47:47.911 353 15337.66 55.80 53571.66 88888.00 2014-12-19 02:47:48.411 353 15337.66 55.77 53571.68 88888.00 2014-12-19 02:47:48.911 353 15337.68 55.76 53571.64 88888.00 2014-12-19 02:47:49.411 353 15337.67 55.76 53571.62 88888.00 2014-12-19 02:47:49.911 353 15337.63 55.74 53571.65 88888.00 2014-12-19 02:47:50.411 353 15337.61 55.78 53571.69 88888.00 2014-12-19 02:47:50.911 353 15337.61 55.76 53571.69 88888.00 2014-12-19 02:47:51.411 353 15337.59 55.73 53571.62 88888.00 2014-12-19 02:47:51.911 353 15337.59 55.69 53571.52 88888.00 2014-12-19 02:47:52.411 353 15337.58 55.71 53571.56 88888.00 2014-12-19 02:47:52.911 353 15337.61 55.68 53571.60 88888.00 2014-12-19 02:47:53.411 353 15337.58 55.65 53571.65 88888.00 2014-12-19 02:47:53.911 353 15337.56 55.59 53571.65 88888.00 2014-12-19 02:47:54.411 353 15337.55 55.55 53571.64 88888.00 2014-12-19 02:47:54.911 353 15337.55 55.59 53571.65 88888.00 2014-12-19 02:47:55.411 353 15337.59 55.59 53571.64 88888.00 2014-12-19 02:47:55.911 353 15337.61 55.59 53571.63 88888.00 2014-12-19 02:47:56.411 353 15337.55 55.56 53571.63 88888.00 2014-12-19 02:47:56.911 353 15337.52 55.56 53571.64 88888.00 2014-12-19 02:47:57.411 353 15337.52 55.61 53571.68 88888.00 2014-12-19 02:47:57.911 353 15337.55 55.64 53571.70 88888.00 2014-12-19 02:47:58.411 353 15337.55 55.60 53571.68 88888.00 2014-12-19 02:47:58.911 353 15337.49 55.61 53571.62 88888.00 2014-12-19 02:47:59.411 353 15337.50 55.58 53571.60 88888.00 2014-12-19 02:47:59.911 353 15337.52 55.60 53571.66 88888.00 2014-12-19 02:48:00.411 353 15337.55 55.61 53571.68 88888.00 2014-12-19 02:48:00.911 353 15337.54 55.65 53571.62 88888.00 2014-12-19 02:48:01.411 353 15337.52 55.63 53571.62 88888.00 2014-12-19 02:48:01.911 353 15337.50 55.55 53571.64 88888.00 2014-12-19 02:48:02.411 353 15337.52 55.57 53571.67 88888.00 2014-12-19 02:48:02.911 353 15337.49 55.49 53571.61 88888.00 2014-12-19 02:48:03.411 353 15337.52 55.49 53571.66 88888.00 2014-12-19 02:48:03.911 353 15337.53 55.50 53571.66 88888.00 2014-12-19 02:48:04.411 353 15337.49 55.51 53571.71 88888.00 2014-12-19 02:48:04.911 353 15337.49 55.50 53571.65 88888.00 2014-12-19 02:48:05.411 353 15337.53 55.50 53571.63 88888.00 2014-12-19 02:48:05.911 353 15337.49 55.49 53571.57 88888.00 2014-12-19 02:48:06.411 353 15337.52 55.54 53571.56 88888.00 2014-12-19 02:48:06.911 353 15337.50 55.55 53571.60 88888.00 2014-12-19 02:48:07.411 353 15337.49 55.54 53571.56 88888.00 2014-12-19 02:48:07.911 353 15337.50 55.51 53571.52 88888.00 2014-12-19 02:48:08.411 353 15337.53 55.52 53571.54 88888.00 2014-12-19 02:48:08.911 353 15337.50 55.52 53571.59 88888.00 2014-12-19 02:48:09.411 353 15337.48 55.56 53571.60 88888.00 2014-12-19 02:48:09.911 353 15337.47 55.48 53571.59 88888.00 2014-12-19 02:48:10.411 353 15337.45 55.51 53571.65 88888.00 2014-12-19 02:48:10.911 353 15337.45 55.50 53571.64 88888.00 2014-12-19 02:48:11.411 353 15337.49 55.46 53571.64 88888.00 2014-12-19 02:48:11.911 353 15337.49 55.46 53571.67 88888.00 2014-12-19 02:48:12.411 353 15337.41 55.48 53571.68 88888.00 2014-12-19 02:48:12.911 353 15337.39 55.41 53571.64 88888.00 2014-12-19 02:48:13.411 353 15337.43 55.48 53571.60 88888.00 2014-12-19 02:48:13.911 353 15337.38 55.50 53571.54 88888.00 2014-12-19 02:48:14.411 353 15337.45 55.46 53571.58 88888.00 2014-12-19 02:48:14.911 353 15337.45 55.43 53571.60 88888.00 2014-12-19 02:48:15.411 353 15337.46 55.44 53571.60 88888.00 2014-12-19 02:48:15.911 353 15337.43 55.39 53571.58 88888.00 2014-12-19 02:48:16.411 353 15337.45 55.42 53571.56 88888.00 2014-12-19 02:48:16.911 353 15337.46 55.42 53571.59 88888.00 2014-12-19 02:48:17.411 353 15337.46 55.46 53571.56 88888.00 2014-12-19 02:48:17.911 353 15337.44 55.42 53571.57 88888.00 2014-12-19 02:48:18.411 353 15337.47 55.40 53571.62 88888.00 2014-12-19 02:48:18.911 353 15337.44 55.40 53571.59 88888.00 2014-12-19 02:48:19.411 353 15337.45 55.41 53571.58 88888.00 2014-12-19 02:48:19.911 353 15337.45 55.41 53571.57 88888.00 2014-12-19 02:48:20.411 353 15337.40 55.43 53571.59 88888.00 2014-12-19 02:48:20.911 353 15337.41 55.44 53571.56 88888.00 2014-12-19 02:48:21.411 353 15337.40 55.48 53571.53 88888.00 2014-12-19 02:48:21.911 353 15337.45 55.41 53571.53 88888.00 2014-12-19 02:48:22.411 353 15337.49 55.33 53571.54 88888.00 2014-12-19 02:48:22.911 353 15337.46 55.29 53571.56 88888.00 2014-12-19 02:48:23.411 353 15337.40 55.29 53571.56 88888.00 2014-12-19 02:48:23.911 353 15337.46 55.32 53571.56 88888.00 2014-12-19 02:48:24.411 353 15337.44 55.40 53571.56 88888.00 2014-12-19 02:48:24.911 353 15337.46 55.43 53571.57 88888.00 2014-12-19 02:48:25.411 353 15337.49 55.40 53571.56 88888.00 2014-12-19 02:48:25.911 353 15337.45 55.39 53571.57 88888.00 2014-12-19 02:48:26.411 353 15337.49 55.43 53571.51 88888.00 2014-12-19 02:48:26.911 353 15337.45 55.41 53571.47 88888.00 2014-12-19 02:48:27.411 353 15337.45 55.41 53571.47 88888.00 2014-12-19 02:48:27.911 353 15337.48 55.43 53571.48 88888.00 2014-12-19 02:48:28.411 353 15337.47 55.38 53571.45 88888.00 2014-12-19 02:48:28.911 353 15337.45 55.38 53571.43 88888.00 2014-12-19 02:48:29.411 353 15337.43 55.38 53571.47 88888.00 2014-12-19 02:48:29.911 353 15337.37 55.41 53571.46 88888.00 2014-12-19 02:48:30.411 353 15337.40 55.44 53571.45 88888.00 2014-12-19 02:48:30.911 353 15337.39 55.47 53571.47 88888.00 2014-12-19 02:48:31.411 353 15337.36 55.48 53571.49 88888.00 2014-12-19 02:48:31.911 353 15337.37 55.47 53571.44 88888.00 2014-12-19 02:48:32.411 353 15337.46 55.46 53571.44 88888.00 2014-12-19 02:48:32.911 353 15337.48 55.42 53571.47 88888.00 2014-12-19 02:48:33.411 353 15337.47 55.43 53571.48 88888.00 2014-12-19 02:48:33.911 353 15337.43 55.46 53571.50 88888.00 2014-12-19 02:48:34.411 353 15337.47 55.39 53571.47 88888.00 2014-12-19 02:48:34.911 353 15337.44 55.33 53571.45 88888.00 2014-12-19 02:48:35.411 353 15337.39 55.33 53571.49 88888.00 2014-12-19 02:48:35.911 353 15337.37 55.34 53571.47 88888.00 2014-12-19 02:48:36.411 353 15337.40 55.31 53571.47 88888.00 2014-12-19 02:48:36.911 353 15337.44 55.32 53571.46 88888.00 2014-12-19 02:48:37.411 353 15337.43 55.38 53571.51 88888.00 2014-12-19 02:48:37.911 353 15337.41 55.38 53571.58 88888.00 2014-12-19 02:48:38.411 353 15337.39 55.34 53571.65 88888.00 2014-12-19 02:48:38.911 353 15337.43 55.33 53571.65 88888.00 2014-12-19 02:48:39.411 353 15337.38 55.35 53571.62 88888.00 2014-12-19 02:48:39.911 353 15337.31 55.37 53571.54 88888.00 2014-12-19 02:48:40.411 353 15337.31 55.37 53571.49 88888.00 2014-12-19 02:48:40.911 353 15337.33 55.35 53571.48 88888.00 2014-12-19 02:48:41.411 353 15337.33 55.34 53571.56 88888.00 2014-12-19 02:48:41.911 353 15337.33 55.30 53571.53 88888.00 2014-12-19 02:48:42.411 353 15337.31 55.31 53571.52 88888.00 2014-12-19 02:48:42.911 353 15337.30 55.32 53571.46 88888.00 2014-12-19 02:48:43.411 353 15337.31 55.28 53571.40 88888.00 2014-12-19 02:48:43.911 353 15337.29 55.31 53571.42 88888.00 2014-12-19 02:48:44.411 353 15337.31 55.31 53571.43 88888.00 2014-12-19 02:48:44.911 353 15337.33 55.31 53571.45 88888.00 2014-12-19 02:48:45.411 353 15337.31 55.29 53571.49 88888.00 2014-12-19 02:48:45.911 353 15337.35 55.26 53571.51 88888.00 2014-12-19 02:48:46.411 353 15337.33 55.28 53571.54 88888.00 2014-12-19 02:48:46.911 353 15337.33 55.24 53571.53 88888.00 2014-12-19 02:48:47.411 353 15337.34 55.24 53571.49 88888.00 2014-12-19 02:48:47.911 353 15337.36 55.29 53571.47 88888.00 2014-12-19 02:48:48.411 353 15337.36 55.32 53571.43 88888.00 2014-12-19 02:48:48.911 353 15337.37 55.32 53571.45 88888.00 2014-12-19 02:48:49.411 353 15337.33 55.28 53571.44 88888.00 2014-12-19 02:48:49.911 353 15337.35 55.20 53571.38 88888.00 2014-12-19 02:48:50.411 353 15337.36 55.20 53571.31 88888.00 2014-12-19 02:48:50.911 353 15337.36 55.23 53571.30 88888.00 2014-12-19 02:48:51.411 353 15337.37 55.28 53571.32 88888.00 2014-12-19 02:48:51.911 353 15337.39 55.37 53571.34 88888.00 2014-12-19 02:48:52.411 353 15337.36 55.38 53571.38 88888.00 2014-12-19 02:48:52.911 353 15337.36 55.34 53571.45 88888.00 2014-12-19 02:48:53.411 353 15337.35 55.35 53571.45 88888.00 2014-12-19 02:48:53.911 353 15337.36 55.37 53571.48 88888.00 2014-12-19 02:48:54.411 353 15337.37 55.34 53571.46 88888.00 2014-12-19 02:48:54.911 353 15337.38 55.33 53571.42 88888.00 2014-12-19 02:48:55.411 353 15337.35 55.30 53571.42 88888.00 2014-12-19 02:48:55.911 353 15337.36 55.32 53571.45 88888.00 2014-12-19 02:48:56.411 353 15337.37 55.32 53571.49 88888.00 2014-12-19 02:48:56.911 353 15337.28 55.24 53571.46 88888.00 2014-12-19 02:48:57.411 353 15337.28 55.23 53571.41 88888.00 2014-12-19 02:48:57.911 353 15337.30 55.23 53571.31 88888.00 2014-12-19 02:48:58.411 353 15337.29 55.26 53571.31 88888.00 2014-12-19 02:48:58.911 353 15337.25 55.24 53571.31 88888.00 2014-12-19 02:48:59.411 353 15337.24 55.21 53571.30 88888.00 2014-12-19 02:48:59.911 353 15337.21 55.17 53571.37 88888.00 2014-12-19 02:49:00.411 353 15337.21 55.13 53571.42 88888.00 2014-12-19 02:49:00.911 353 15337.22 55.14 53571.41 88888.00 2014-12-19 02:49:01.411 353 15337.22 55.11 53571.41 88888.00 2014-12-19 02:49:01.911 353 15337.27 55.07 53571.44 88888.00 2014-12-19 02:49:02.411 353 15337.27 55.04 53571.42 88888.00 2014-12-19 02:49:02.911 353 15337.22 55.07 53571.39 88888.00 2014-12-19 02:49:03.411 353 15337.17 55.05 53571.33 88888.00 2014-12-19 02:49:03.911 353 15337.20 55.06 53571.29 88888.00 2014-12-19 02:49:04.411 353 15337.26 55.05 53571.27 88888.00 2014-12-19 02:49:04.911 353 15337.21 55.06 53571.25 88888.00 2014-12-19 02:49:05.411 353 15337.18 55.12 53571.22 88888.00 2014-12-19 02:49:05.911 353 15337.24 55.11 53571.24 88888.00 2014-12-19 02:49:06.411 353 15337.28 55.05 53571.25 88888.00 2014-12-19 02:49:06.911 353 15337.34 55.02 53571.23 88888.00 2014-12-19 02:49:07.411 353 15337.27 54.99 53571.20 88888.00 2014-12-19 02:49:07.911 353 15337.34 55.00 53571.21 88888.00 2014-12-19 02:49:08.411 353 15337.35 55.07 53571.24 88888.00 2014-12-19 02:49:08.911 353 15337.35 55.06 53571.25 88888.00 2014-12-19 02:49:09.411 353 15337.30 55.13 53571.25 88888.00 2014-12-19 02:49:09.911 353 15337.26 55.14 53571.23 88888.00 2014-12-19 02:49:10.411 353 15337.25 55.12 53571.26 88888.00 2014-12-19 02:49:10.911 353 15337.26 55.08 53571.32 88888.00 2014-12-19 02:49:11.411 353 15337.27 55.11 53571.36 88888.00 2014-12-19 02:49:11.911 353 15337.31 55.14 53571.40 88888.00 2014-12-19 02:49:12.411 353 15337.28 55.12 53571.36 88888.00 2014-12-19 02:49:12.911 353 15337.28 55.08 53571.30 88888.00 2014-12-19 02:49:13.411 353 15337.21 55.03 53571.28 88888.00 2014-12-19 02:49:13.911 353 15337.22 55.02 53571.34 88888.00 2014-12-19 02:49:14.411 353 15337.24 55.06 53571.32 88888.00 2014-12-19 02:49:14.911 353 15337.22 55.09 53571.37 88888.00 2014-12-19 02:49:15.411 353 15337.21 55.05 53571.38 88888.00 2014-12-19 02:49:15.911 353 15337.25 54.99 53571.37 88888.00 2014-12-19 02:49:16.411 353 15337.24 55.04 53571.37 88888.00 2014-12-19 02:49:16.911 353 15337.18 55.04 53571.34 88888.00 2014-12-19 02:49:17.411 353 15337.19 55.07 53571.37 88888.00 2014-12-19 02:49:17.911 353 15337.18 55.07 53571.33 88888.00 2014-12-19 02:49:18.411 353 15337.18 55.06 53571.32 88888.00 2014-12-19 02:49:18.911 353 15337.20 55.05 53571.30 88888.00 2014-12-19 02:49:19.411 353 15337.20 55.05 53571.30 88888.00 2014-12-19 02:49:19.911 353 15337.15 55.06 53571.26 88888.00 2014-12-19 02:49:20.411 353 15337.18 55.05 53571.22 88888.00 2014-12-19 02:49:20.911 353 15337.21 55.05 53571.23 88888.00 2014-12-19 02:49:21.411 353 15337.18 55.04 53571.22 88888.00 2014-12-19 02:49:21.911 353 15337.20 55.04 53571.21 88888.00 2014-12-19 02:49:22.411 353 15337.20 55.02 53571.20 88888.00 2014-12-19 02:49:22.911 353 15337.25 55.02 53571.20 88888.00 2014-12-19 02:49:23.411 353 15337.24 55.02 53571.17 88888.00 2014-12-19 02:49:23.911 353 15337.22 55.03 53571.19 88888.00 2014-12-19 02:49:24.411 353 15337.25 55.00 53571.16 88888.00 2014-12-19 02:49:24.911 353 15337.27 54.97 53571.14 88888.00 2014-12-19 02:49:25.411 353 15337.22 55.02 53571.20 88888.00 2014-12-19 02:49:25.911 353 15337.20 54.96 53571.21 88888.00 2014-12-19 02:49:26.411 353 15337.19 54.94 53571.21 88888.00 2014-12-19 02:49:26.911 353 15337.19 54.96 53571.14 88888.00 2014-12-19 02:49:27.411 353 15337.22 54.96 53571.06 88888.00 2014-12-19 02:49:27.911 353 15337.19 54.90 53571.05 88888.00 2014-12-19 02:49:28.411 353 15337.12 54.91 53571.07 88888.00 2014-12-19 02:49:28.911 353 15337.13 54.89 53571.09 88888.00 2014-12-19 02:49:29.411 353 15337.22 54.91 53571.10 88888.00 2014-12-19 02:49:29.911 353 15337.25 54.94 53571.17 88888.00 2014-12-19 02:49:30.411 353 15337.20 54.92 53571.20 88888.00 2014-12-19 02:49:30.911 353 15337.20 54.90 53571.18 88888.00 2014-12-19 02:49:31.411 353 15337.19 54.89 53571.16 88888.00 2014-12-19 02:49:31.911 353 15337.24 54.86 53571.12 88888.00 2014-12-19 02:49:32.411 353 15337.26 54.89 53571.06 88888.00 2014-12-19 02:49:32.911 353 15337.29 54.89 53571.12 88888.00 2014-12-19 02:49:33.411 353 15337.29 54.86 53571.17 88888.00 2014-12-19 02:49:33.911 353 15337.26 54.81 53571.20 88888.00 2014-12-19 02:49:34.411 353 15337.24 54.82 53571.17 88888.00 2014-12-19 02:49:34.911 353 15337.25 54.83 53571.08 88888.00 2014-12-19 02:49:35.411 353 15337.22 54.85 53571.06 88888.00 2014-12-19 02:49:35.911 353 15337.24 54.85 53571.08 88888.00 2014-12-19 02:49:36.411 353 15337.22 54.80 53571.09 88888.00 2014-12-19 02:49:36.911 353 15337.25 54.79 53571.09 88888.00 2014-12-19 02:49:37.411 353 15337.21 54.81 53571.18 88888.00 2014-12-19 02:49:37.911 353 15337.27 54.78 53571.21 88888.00 2014-12-19 02:49:38.411 353 15337.28 54.76 53571.14 88888.00 2014-12-19 02:49:38.911 353 15337.27 54.74 53571.08 88888.00 2014-12-19 02:49:39.411 353 15337.24 54.76 53571.08 88888.00 2014-12-19 02:49:39.911 353 15337.24 54.77 53571.11 88888.00 2014-12-19 02:49:40.411 353 15337.22 54.76 53571.06 88888.00 2014-12-19 02:49:40.911 353 15337.25 54.77 53571.03 88888.00 2014-12-19 02:49:41.411 353 15337.27 54.78 53571.05 88888.00 2014-12-19 02:49:41.911 353 15337.29 54.72 53571.04 88888.00 2014-12-19 02:49:42.411 353 15337.37 54.69 53571.02 88888.00 2014-12-19 02:49:42.911 353 15337.39 54.69 53571.06 88888.00 2014-12-19 02:49:43.411 353 15337.40 54.69 53571.09 88888.00 2014-12-19 02:49:43.911 353 15337.37 54.66 53571.13 88888.00 2014-12-19 02:49:44.411 353 15337.37 54.63 53571.13 88888.00 2014-12-19 02:49:44.911 353 15337.34 54.64 53571.14 88888.00 2014-12-19 02:49:45.411 353 15337.31 54.63 53571.20 88888.00 2014-12-19 02:49:45.911 353 15337.36 54.64 53571.21 88888.00 2014-12-19 02:49:46.411 353 15337.35 54.61 53571.18 88888.00 2014-12-19 02:49:46.911 353 15337.30 54.56 53571.14 88888.00 2014-12-19 02:49:47.411 353 15337.28 54.61 53571.16 88888.00 2014-12-19 02:49:47.911 353 15337.36 54.60 53571.14 88888.00 2014-12-19 02:49:48.411 353 15337.33 54.60 53571.16 88888.00 2014-12-19 02:49:48.911 353 15337.27 54.53 53571.13 88888.00 2014-12-19 02:49:49.411 353 15337.25 54.50 53571.09 88888.00 2014-12-19 02:49:49.911 353 15337.21 54.52 53571.07 88888.00 2014-12-19 02:49:50.411 353 15337.26 54.55 53571.09 88888.00 2014-12-19 02:49:50.911 353 15337.30 54.54 53571.12 88888.00 2014-12-19 02:49:51.411 353 15337.26 54.50 53571.18 88888.00 2014-12-19 02:49:51.911 353 15337.27 54.50 53571.18 88888.00 2014-12-19 02:49:52.411 353 15337.29 54.47 53571.13 88888.00 2014-12-19 02:49:52.911 353 15337.26 54.47 53571.11 88888.00 2014-12-19 02:49:53.411 353 15337.22 54.51 53571.14 88888.00 2014-12-19 02:49:53.911 353 15337.21 54.52 53571.13 88888.00 2014-12-19 02:49:54.411 353 15337.21 54.52 53571.08 88888.00 2014-12-19 02:49:54.911 353 15337.20 54.45 53571.06 88888.00 2014-12-19 02:49:55.411 353 15337.18 54.43 53571.08 88888.00 2014-12-19 02:49:55.911 353 15337.19 54.40 53571.16 88888.00 2014-12-19 02:49:56.411 353 15337.22 54.42 53571.18 88888.00 2014-12-19 02:49:56.911 353 15337.25 54.43 53571.10 88888.00 2014-12-19 02:49:57.412 353 15337.24 54.44 53571.08 88888.00 2014-12-19 02:49:57.912 353 15337.20 54.44 53571.03 88888.00 2014-12-19 02:49:58.412 353 15337.17 54.43 53570.96 88888.00 2014-12-19 02:49:58.912 353 15337.20 54.45 53570.98 88888.00 2014-12-19 02:49:59.412 353 15337.22 54.43 53570.99 88888.00 2014-12-19 02:49:59.912 353 15337.22 54.43 53571.04 88888.00 2014-12-19 02:50:00.412 353 15337.22 54.35 53571.12 88888.00 2014-12-19 02:50:00.912 353 15337.19 54.31 53571.10 88888.00 2014-12-19 02:50:01.412 353 15337.17 54.35 53571.13 88888.00 2014-12-19 02:50:01.912 353 15337.18 54.36 53571.19 88888.00 2014-12-19 02:50:02.412 353 15337.22 54.31 53571.21 88888.00 2014-12-19 02:50:02.912 353 15337.24 54.31 53571.20 88888.00 2014-12-19 02:50:03.412 353 15337.22 54.33 53571.16 88888.00 2014-12-19 02:50:03.912 353 15337.22 54.30 53571.11 88888.00 2014-12-19 02:50:04.412 353 15337.20 54.33 53571.05 88888.00 2014-12-19 02:50:04.912 353 15337.17 54.38 53571.04 88888.00 2014-12-19 02:50:05.412 353 15337.15 54.35 53571.04 88888.00 2014-12-19 02:50:05.912 353 15337.13 54.33 53571.07 88888.00 2014-12-19 02:50:06.412 353 15337.12 54.36 53571.14 88888.00 2014-12-19 02:50:06.912 353 15337.13 54.31 53571.16 88888.00 2014-12-19 02:50:07.412 353 15337.13 54.27 53571.20 88888.00 2014-12-19 02:50:07.912 353 15337.12 54.23 53571.19 88888.00 2014-12-19 02:50:08.412 353 15337.11 54.27 53571.19 88888.00 2014-12-19 02:50:08.912 353 15337.09 54.31 53571.16 88888.00 2014-12-19 02:50:09.412 353 15337.08 54.30 53571.16 88888.00 2014-12-19 02:50:09.912 353 15337.13 54.30 53571.11 88888.00 2014-12-19 02:50:10.412 353 15337.13 54.29 53571.12 88888.00 2014-12-19 02:50:10.912 353 15337.11 54.27 53571.11 88888.00 2014-12-19 02:50:11.412 353 15337.12 54.23 53571.06 88888.00 2014-12-19 02:50:11.912 353 15337.06 54.23 53571.07 88888.00 2014-12-19 02:50:12.412 353 15337.06 54.17 53571.09 88888.00 2014-12-19 02:50:12.912 353 15337.10 54.17 53571.14 88888.00 2014-12-19 02:50:13.412 353 15337.08 54.22 53571.19 88888.00 2014-12-19 02:50:13.912 353 15337.07 54.28 53571.23 88888.00 2014-12-19 02:50:14.412 353 15337.02 54.27 53571.24 88888.00 2014-12-19 02:50:14.912 353 15337.07 54.28 53571.23 88888.00 2014-12-19 02:50:15.412 353 15337.09 54.23 53571.26 88888.00 2014-12-19 02:50:15.912 353 15337.08 54.19 53571.29 88888.00 2014-12-19 02:50:16.412 353 15337.09 54.23 53571.25 88888.00 2014-12-19 02:50:16.912 353 15337.10 54.23 53571.25 88888.00 2014-12-19 02:50:17.412 353 15337.09 54.23 53571.25 88888.00 2014-12-19 02:50:17.912 353 15337.07 54.23 53571.23 88888.00 2014-12-19 02:50:18.412 353 15337.04 54.19 53571.24 88888.00 2014-12-19 02:50:18.912 353 15337.10 54.14 53571.20 88888.00 2014-12-19 02:50:19.412 353 15337.09 54.18 53571.19 88888.00 2014-12-19 02:50:19.912 353 15337.09 54.19 53571.22 88888.00 2014-12-19 02:50:20.412 353 15337.04 54.16 53571.20 88888.00 2014-12-19 02:50:20.912 353 15337.03 54.10 53571.27 88888.00 2014-12-19 02:50:21.412 353 15337.08 54.14 53571.29 88888.00 2014-12-19 02:50:21.912 353 15337.07 54.14 53571.28 88888.00 2014-12-19 02:50:22.412 353 15337.08 54.17 53571.28 88888.00 2014-12-19 02:50:22.912 353 15337.10 54.18 53571.32 88888.00 2014-12-19 02:50:23.412 353 15337.07 54.17 53571.33 88888.00 2014-12-19 02:50:23.912 353 15337.04 54.20 53571.30 88888.00 2014-12-19 02:50:24.412 353 15337.04 54.18 53571.32 88888.00 2014-12-19 02:50:24.912 353 15337.04 54.21 53571.33 88888.00 2014-12-19 02:50:25.412 353 15337.09 54.19 53571.39 88888.00 2014-12-19 02:50:25.912 353 15337.09 54.19 53571.39 88888.00 2014-12-19 02:50:26.412 353 15337.08 54.19 53571.39 88888.00 2014-12-19 02:50:26.912 353 15337.10 54.16 53571.42 88888.00 2014-12-19 02:50:27.412 353 15337.08 54.13 53571.42 88888.00 2014-12-19 02:50:27.912 353 15337.06 54.18 53571.44 88888.00 2014-12-19 02:50:28.412 353 15337.01 54.22 53571.49 88888.00 2014-12-19 02:50:28.912 353 15337.02 54.27 53571.49 88888.00 2014-12-19 02:50:29.412 353 15337.06 54.28 53571.45 88888.00 2014-12-19 02:50:29.912 353 15337.09 54.25 53571.45 88888.00 2014-12-19 02:50:30.412 353 15337.09 54.20 53571.47 88888.00 2014-12-19 02:50:30.912 353 15337.07 54.21 53571.47 88888.00 2014-12-19 02:50:31.412 353 15337.04 54.25 53571.42 88888.00 2014-12-19 02:50:31.912 353 15336.98 54.25 53571.33 88888.00 2014-12-19 02:50:32.412 353 15336.99 54.21 53571.33 88888.00 2014-12-19 02:50:32.912 353 15337.00 54.19 53571.37 88888.00 2014-12-19 02:50:33.412 353 15337.00 54.17 53571.36 88888.00 2014-12-19 02:50:33.912 353 15337.00 54.18 53571.39 88888.00 2014-12-19 02:50:34.412 353 15337.00 54.16 53571.40 88888.00 2014-12-19 02:50:34.912 353 15337.03 54.14 53571.39 88888.00 2014-12-19 02:50:35.412 353 15337.06 54.14 53571.41 88888.00 2014-12-19 02:50:35.912 353 15337.03 54.20 53571.44 88888.00 2014-12-19 02:50:36.412 353 15337.03 54.21 53571.47 88888.00 2014-12-19 02:50:36.912 353 15336.98 54.20 53571.46 88888.00 2014-12-19 02:50:37.412 353 15336.97 54.20 53571.49 88888.00 2014-12-19 02:50:37.912 353 15337.02 54.25 53571.53 88888.00 2014-12-19 02:50:38.412 353 15337.02 54.21 53571.54 88888.00 2014-12-19 02:50:38.912 353 15337.00 54.19 53571.52 88888.00 2014-12-19 02:50:39.412 353 15336.97 54.21 53571.49 88888.00 2014-12-19 02:50:39.912 353 15336.99 54.20 53571.48 88888.00 2014-12-19 02:50:40.412 353 15337.01 54.22 53571.43 88888.00 2014-12-19 02:50:40.912 353 15336.97 54.27 53571.37 88888.00 2014-12-19 02:50:41.412 353 15337.04 54.26 53571.36 88888.00 2014-12-19 02:50:41.912 353 15337.11 54.20 53571.39 88888.00 2014-12-19 02:50:42.412 353 15337.11 54.21 53571.41 88888.00 2014-12-19 02:50:42.912 353 15337.08 54.28 53571.46 88888.00 2014-12-19 02:50:43.412 353 15337.11 54.34 53571.48 88888.00 2014-12-19 02:50:43.912 353 15337.16 54.37 53571.49 88888.00 2014-12-19 02:50:44.412 353 15337.15 54.38 53571.47 88888.00 2014-12-19 02:50:44.912 353 15337.10 54.38 53571.46 88888.00 2014-12-19 02:50:45.412 353 15337.01 54.37 53571.45 88888.00 2014-12-19 02:50:45.912 353 15337.00 54.37 53571.36 88888.00 2014-12-19 02:50:46.412 353 15337.06 54.36 53571.36 88888.00 2014-12-19 02:50:46.912 353 15337.09 54.31 53571.40 88888.00 2014-12-19 02:50:47.412 353 15337.06 54.28 53571.41 88888.00 2014-12-19 02:50:47.912 353 15337.04 54.36 53571.38 88888.00 2014-12-19 02:50:48.412 353 15337.03 54.40 53571.31 88888.00 2014-12-19 02:50:48.912 353 15337.04 54.42 53571.34 88888.00 2014-12-19 02:50:49.412 353 15337.03 54.39 53571.37 88888.00 2014-12-19 02:50:49.912 353 15337.04 54.40 53571.36 88888.00 2014-12-19 02:50:50.412 353 15337.06 54.39 53571.39 88888.00 2014-12-19 02:50:50.912 353 15337.04 54.40 53571.39 88888.00 2014-12-19 02:50:51.412 353 15337.01 54.43 53571.40 88888.00 2014-12-19 02:50:51.912 353 15336.97 54.36 53571.42 88888.00 2014-12-19 02:50:52.412 353 15336.98 54.35 53571.45 88888.00 2014-12-19 02:50:52.912 353 15336.98 54.39 53571.44 88888.00 2014-12-19 02:50:53.412 353 15336.99 54.42 53571.40 88888.00 2014-12-19 02:50:53.912 353 15337.04 54.45 53571.42 88888.00 2014-12-19 02:50:54.412 353 15337.03 54.46 53571.44 88888.00 2014-12-19 02:50:54.912 353 15337.04 54.45 53571.42 88888.00 2014-12-19 02:50:55.412 353 15337.08 54.47 53571.44 88888.00 2014-12-19 02:50:55.912 353 15337.08 54.43 53571.40 88888.00 2014-12-19 02:50:56.412 353 15337.06 54.40 53571.41 88888.00 2014-12-19 02:50:56.912 353 15337.04 54.40 53571.39 88888.00 2014-12-19 02:50:57.412 353 15337.09 54.42 53571.39 88888.00 2014-12-19 02:50:57.912 353 15337.10 54.43 53571.40 88888.00 2014-12-19 02:50:58.412 353 15337.12 54.45 53571.47 88888.00 2014-12-19 02:50:58.912 353 15337.08 54.48 53571.45 88888.00 2014-12-19 02:50:59.412 353 15337.09 54.50 53571.41 88888.00 2014-12-19 02:50:59.912 353 15337.11 54.45 53571.40 88888.00 2014-12-19 02:51:00.412 353 15337.11 54.42 53571.38 88888.00 2014-12-19 02:51:00.912 353 15337.07 54.46 53571.40 88888.00 2014-12-19 02:51:01.412 353 15337.04 54.51 53571.42 88888.00 2014-12-19 02:51:01.912 353 15337.06 54.50 53571.44 88888.00 2014-12-19 02:51:02.412 353 15337.06 54.50 53571.46 88888.00 2014-12-19 02:51:02.912 353 15337.07 54.51 53571.42 88888.00 2014-12-19 02:51:03.412 353 15337.07 54.55 53571.38 88888.00 2014-12-19 02:51:03.912 353 15337.07 54.52 53571.42 88888.00 2014-12-19 02:51:04.412 353 15337.06 54.52 53571.43 88888.00 2014-12-19 02:51:04.912 353 15337.09 54.53 53571.43 88888.00 2014-12-19 02:51:05.412 353 15337.11 54.55 53571.46 88888.00 2014-12-19 02:51:05.912 353 15337.10 54.52 53571.48 88888.00 2014-12-19 02:51:06.412 353 15337.07 54.52 53571.46 88888.00 2014-12-19 02:51:06.912 353 15337.06 54.51 53571.46 88888.00 2014-12-19 02:51:07.412 353 15337.04 54.56 53571.48 88888.00 2014-12-19 02:51:07.912 353 15337.10 54.59 53571.48 88888.00 2014-12-19 02:51:08.412 353 15337.09 54.59 53571.48 88888.00 2014-12-19 02:51:08.912 353 15337.09 54.56 53571.49 88888.00 2014-12-19 02:51:09.412 353 15337.09 54.57 53571.42 88888.00 2014-12-19 02:51:09.912 353 15337.12 54.61 53571.40 88888.00 2014-12-19 02:51:10.412 353 15337.10 54.59 53571.39 88888.00 2014-12-19 02:51:10.912 353 15337.13 54.60 53571.38 88888.00 2014-12-19 02:51:11.412 353 15337.12 54.62 53571.41 88888.00 2014-12-19 02:51:11.912 353 15337.10 54.61 53571.44 88888.00 2014-12-19 02:51:12.412 353 15337.12 54.57 53571.47 88888.00 2014-12-19 02:51:12.912 353 15337.15 54.51 53571.53 88888.00 2014-12-19 02:51:13.412 353 15337.20 54.52 53571.51 88888.00 2014-12-19 02:51:13.912 353 15337.12 54.54 53571.47 88888.00 2014-12-19 02:51:14.412 353 15337.17 54.52 53571.46 88888.00 2014-12-19 02:51:14.912 353 15337.17 54.47 53571.47 88888.00 2014-12-19 02:51:15.412 353 15337.15 54.57 53571.47 88888.00 2014-12-19 02:51:15.912 353 15337.17 54.57 53571.47 88888.00 2014-12-19 02:51:16.412 353 15337.17 54.56 53571.41 88888.00 2014-12-19 02:51:16.912 353 15337.15 54.59 53571.44 88888.00 2014-12-19 02:51:17.412 353 15337.13 54.59 53571.43 88888.00 2014-12-19 02:51:17.912 353 15337.18 54.62 53571.38 88888.00 2014-12-19 02:51:18.412 353 15337.20 54.60 53571.39 88888.00 2014-12-19 02:51:18.912 353 15337.16 54.62 53571.33 88888.00 2014-12-19 02:51:19.412 353 15337.15 54.59 53571.36 88888.00 2014-12-19 02:51:19.912 353 15337.16 54.57 53571.38 88888.00 2014-12-19 02:51:20.412 353 15337.13 54.61 53571.39 88888.00 2014-12-19 02:51:20.912 353 15337.17 54.62 53571.39 88888.00 2014-12-19 02:51:21.412 353 15337.24 54.52 53571.41 88888.00 2014-12-19 02:51:21.912 353 15337.24 54.51 53571.42 88888.00 2014-12-19 02:51:22.412 353 15337.18 54.53 53571.43 88888.00 2014-12-19 02:51:22.912 353 15337.19 54.52 53571.43 88888.00 2014-12-19 02:51:23.412 353 15337.20 54.55 53571.45 88888.00 2014-12-19 02:51:23.912 353 15337.18 54.60 53571.45 88888.00 2014-12-19 02:51:24.412 353 15337.19 54.62 53571.42 88888.00 2014-12-19 02:51:24.912 353 15337.22 54.63 53571.41 88888.00 2014-12-19 02:51:25.412 353 15337.24 54.61 53571.38 88888.00 2014-12-19 02:51:25.912 353 15337.20 54.62 53571.41 88888.00 2014-12-19 02:51:26.412 353 15337.19 54.61 53571.41 88888.00 2014-12-19 02:51:26.912 353 15337.22 54.56 53571.42 88888.00 2014-12-19 02:51:27.412 353 15337.25 54.55 53571.45 88888.00 2014-12-19 02:51:27.912 353 15337.26 54.56 53571.49 88888.00 2014-12-19 02:51:28.412 353 15337.18 54.57 53571.49 88888.00 2014-12-19 02:51:28.912 353 15337.19 54.55 53571.47 88888.00 2014-12-19 02:51:29.412 353 15337.22 54.55 53571.49 88888.00 2014-12-19 02:51:29.912 353 15337.26 54.57 53571.49 88888.00 2014-12-19 02:51:30.412 353 15337.28 54.62 53571.47 88888.00 2014-12-19 02:51:30.912 353 15337.24 54.63 53571.46 88888.00 2014-12-19 02:51:31.412 353 15337.17 54.63 53571.44 88888.00 2014-12-19 02:51:31.912 353 15337.18 54.61 53571.45 88888.00 2014-12-19 02:51:32.412 353 15337.20 54.59 53571.38 88888.00 2014-12-19 02:51:32.912 353 15337.21 54.57 53571.36 88888.00 2014-12-19 02:51:33.412 353 15337.21 54.57 53571.37 88888.00 2014-12-19 02:51:33.912 353 15337.25 54.54 53571.39 88888.00 2014-12-19 02:51:34.412 353 15337.25 54.62 53571.39 88888.00 2014-12-19 02:51:34.912 353 15337.24 54.69 53571.38 88888.00 2014-12-19 02:51:35.412 353 15337.25 54.69 53571.40 88888.00 2014-12-19 02:51:35.912 353 15337.27 54.70 53571.44 88888.00 2014-12-19 02:51:36.412 353 15337.26 54.64 53571.45 88888.00 2014-12-19 02:51:36.912 353 15337.27 54.64 53571.44 88888.00 2014-12-19 02:51:37.412 353 15337.27 54.60 53571.48 88888.00 2014-12-19 02:51:37.912 353 15337.25 54.56 53571.48 88888.00 2014-12-19 02:51:38.412 353 15337.29 54.57 53571.43 88888.00 2014-12-19 02:51:38.912 353 15337.28 54.57 53571.45 88888.00 2014-12-19 02:51:39.412 353 15337.24 54.61 53571.45 88888.00 2014-12-19 02:51:39.912 353 15337.21 54.57 53571.44 88888.00 2014-12-19 02:51:40.412 353 15337.24 54.53 53571.41 88888.00 2014-12-19 02:51:40.912 353 15337.21 54.53 53571.33 88888.00 2014-12-19 02:51:41.412 353 15337.20 54.54 53571.38 88888.00 2014-12-19 02:51:41.912 353 15337.22 54.55 53571.39 88888.00 2014-12-19 02:51:42.412 353 15337.22 54.54 53571.41 88888.00 2014-12-19 02:51:42.912 353 15337.20 54.48 53571.43 88888.00 2014-12-19 02:51:43.412 353 15337.26 54.54 53571.46 88888.00 2014-12-19 02:51:43.912 353 15337.27 54.54 53571.47 88888.00 2014-12-19 02:51:44.412 353 15337.26 54.52 53571.45 88888.00 2014-12-19 02:51:44.912 353 15337.27 54.57 53571.48 88888.00 2014-12-19 02:51:45.412 353 15337.27 54.60 53571.53 88888.00 2014-12-19 02:51:45.912 353 15337.26 54.60 53571.54 88888.00 2014-12-19 02:51:46.412 353 15337.25 54.59 53571.59 88888.00 2014-12-19 02:51:46.912 353 15337.25 54.55 53571.56 88888.00 2014-12-19 02:51:47.412 353 15337.25 54.55 53571.50 88888.00 2014-12-19 02:51:47.912 353 15337.26 54.57 53571.49 88888.00 2014-12-19 02:51:48.412 353 15337.26 54.56 53571.47 88888.00 2014-12-19 02:51:48.912 353 15337.25 54.55 53571.48 88888.00 2014-12-19 02:51:49.412 353 15337.26 54.53 53571.49 88888.00 2014-12-19 02:51:49.912 353 15337.28 54.51 53571.49 88888.00 2014-12-19 02:51:50.412 353 15337.27 54.52 53571.51 88888.00 2014-12-19 02:51:50.912 353 15337.22 54.57 53571.50 88888.00 2014-12-19 02:51:51.412 353 15337.22 54.62 53571.56 88888.00 2014-12-19 02:51:51.912 353 15337.34 54.62 53571.58 88888.00 2014-12-19 02:51:52.412 353 15337.35 54.68 53571.56 88888.00 2014-12-19 02:51:52.912 353 15337.31 54.65 53571.47 88888.00 2014-12-19 02:51:53.412 353 15337.30 54.65 53571.53 88888.00 2014-12-19 02:51:53.912 353 15337.29 54.68 53571.58 88888.00 2014-12-19 02:51:54.412 353 15337.31 54.69 53571.52 88888.00 2014-12-19 02:51:54.912 353 15337.31 54.64 53571.46 88888.00 2014-12-19 02:51:55.412 353 15337.28 54.60 53571.47 88888.00 2014-12-19 02:51:55.912 353 15337.33 54.59 53571.53 88888.00 2014-12-19 02:51:56.412 353 15337.31 54.61 53571.57 88888.00 2014-12-19 02:51:56.912 353 15337.31 54.62 53571.58 88888.00 2014-12-19 02:51:57.412 353 15337.31 54.61 53571.53 88888.00 2014-12-19 02:51:57.912 353 15337.34 54.57 53571.53 88888.00 2014-12-19 02:51:58.412 353 15337.34 54.57 53571.54 88888.00 2014-12-19 02:51:58.912 353 15337.36 54.57 53571.53 88888.00 2014-12-19 02:51:59.412 353 15337.31 54.61 53571.52 88888.00 2014-12-19 02:51:59.912 353 15337.29 54.65 53571.53 88888.00 2014-12-19 02:52:00.412 353 15337.30 54.61 53571.49 88888.00 2014-12-19 02:52:00.912 353 15337.29 54.61 53571.45 88888.00 2014-12-19 02:52:01.412 353 15337.30 54.61 53571.43 88888.00 2014-12-19 02:52:01.912 353 15337.33 54.60 53571.43 88888.00 2014-12-19 02:52:02.412 353 15337.35 54.64 53571.46 88888.00 2014-12-19 02:52:02.912 353 15337.30 54.60 53571.45 88888.00 2014-12-19 02:52:03.412 353 15337.35 54.62 53571.47 88888.00 2014-12-19 02:52:03.912 353 15337.30 54.61 53571.46 88888.00 2014-12-19 02:52:04.412 353 15337.31 54.61 53571.47 88888.00 2014-12-19 02:52:04.912 353 15337.31 54.62 53571.46 88888.00 2014-12-19 02:52:05.412 353 15337.26 54.53 53571.46 88888.00 2014-12-19 02:52:05.912 353 15337.28 54.59 53571.46 88888.00 2014-12-19 02:52:06.412 353 15337.27 54.65 53571.44 88888.00 2014-12-19 02:52:06.912 353 15337.24 54.64 53571.46 88888.00 2014-12-19 02:52:07.412 353 15337.27 54.64 53571.44 88888.00 2014-12-19 02:52:07.912 353 15337.24 54.64 53571.47 88888.00 2014-12-19 02:52:08.412 353 15337.22 54.69 53571.45 88888.00 2014-12-19 02:52:08.912 353 15337.21 54.66 53571.46 88888.00 2014-12-19 02:52:09.412 353 15337.24 54.64 53571.41 88888.00 2014-12-19 02:52:09.912 353 15337.25 54.60 53571.41 88888.00 2014-12-19 02:52:10.412 353 15337.26 54.64 53571.48 88888.00 2014-12-19 02:52:10.912 353 15337.20 54.73 53571.48 88888.00 2014-12-19 02:52:11.412 353 15337.19 54.74 53571.48 88888.00 2014-12-19 02:52:11.912 353 15337.21 54.72 53571.51 88888.00 2014-12-19 02:52:12.412 353 15337.24 54.71 53571.57 88888.00 2014-12-19 02:52:12.912 353 15337.22 54.76 53571.51 88888.00 2014-12-19 02:52:13.412 353 15337.16 54.78 53571.49 88888.00 2014-12-19 02:52:13.912 353 15337.15 54.74 53571.49 88888.00 2014-12-19 02:52:14.412 353 15337.17 54.70 53571.46 88888.00 2014-12-19 02:52:14.912 353 15337.15 54.72 53571.49 88888.00 2014-12-19 02:52:15.412 353 15337.16 54.74 53571.47 88888.00 2014-12-19 02:52:15.912 353 15337.15 54.76 53571.50 88888.00 2014-12-19 02:52:16.412 353 15337.16 54.78 53571.45 88888.00 2014-12-19 02:52:16.912 353 15337.13 54.78 53571.41 88888.00 2014-12-19 02:52:17.412 353 15337.16 54.79 53571.41 88888.00 2014-12-19 02:52:17.912 353 15337.18 54.79 53571.44 88888.00 2014-12-19 02:52:18.412 353 15337.17 54.79 53571.43 88888.00 2014-12-19 02:52:18.912 353 15337.17 54.79 53571.51 88888.00 2014-12-19 02:52:19.412 353 15337.22 54.78 53571.53 88888.00 2014-12-19 02:52:19.912 353 15337.20 54.78 53571.54 88888.00 2014-12-19 02:52:20.412 353 15337.16 54.77 53571.54 88888.00 2014-12-19 02:52:20.912 353 15337.13 54.81 53571.53 88888.00 2014-12-19 02:52:21.412 353 15337.11 54.81 53571.56 88888.00 2014-12-19 02:52:21.912 353 15337.11 54.88 53571.50 88888.00 2014-12-19 02:52:22.412 353 15337.08 54.88 53571.53 88888.00 2014-12-19 02:52:22.912 353 15337.11 54.89 53571.53 88888.00 2014-12-19 02:52:23.412 353 15337.12 54.90 53571.47 88888.00 2014-12-19 02:52:23.912 353 15337.12 54.94 53571.47 88888.00 2014-12-19 02:52:24.412 353 15337.11 54.90 53571.47 88888.00 2014-12-19 02:52:24.912 353 15337.09 54.87 53571.46 88888.00 2014-12-19 02:52:25.412 353 15337.08 54.87 53571.40 88888.00 2014-12-19 02:52:25.912 353 15337.04 54.87 53571.38 88888.00 2014-12-19 02:52:26.412 353 15337.02 54.88 53571.41 88888.00 2014-12-19 02:52:26.912 353 15337.03 54.87 53571.43 88888.00 2014-12-19 02:52:27.412 353 15337.02 54.88 53571.44 88888.00 2014-12-19 02:52:27.912 353 15337.04 54.87 53571.41 88888.00 2014-12-19 02:52:28.412 353 15337.01 54.86 53571.40 88888.00 2014-12-19 02:52:28.912 353 15337.01 54.86 53571.38 88888.00 2014-12-19 02:52:29.412 353 15337.03 54.87 53571.36 88888.00 2014-12-19 02:52:29.912 353 15337.00 54.87 53571.38 88888.00 2014-12-19 02:52:30.412 353 15337.00 54.90 53571.39 88888.00 2014-12-19 02:52:30.912 353 15337.03 54.88 53571.40 88888.00 2014-12-19 02:52:31.412 353 15336.99 54.85 53571.37 88888.00 2014-12-19 02:52:31.912 353 15336.97 54.80 53571.31 88888.00 2014-12-19 02:52:32.412 353 15337.00 54.88 53571.31 88888.00 2014-12-19 02:52:32.912 353 15337.00 54.87 53571.44 88888.00 2014-12-19 02:52:33.412 353 15336.98 54.87 53571.46 88888.00 2014-12-19 02:52:33.912 353 15337.01 54.85 53571.45 88888.00 2014-12-19 02:52:34.412 353 15337.01 54.86 53571.47 88888.00 2014-12-19 02:52:34.912 353 15337.03 54.90 53571.42 88888.00 2014-12-19 02:52:35.412 353 15337.00 54.90 53571.43 88888.00 2014-12-19 02:52:35.912 353 15337.01 54.87 53571.45 88888.00 2014-12-19 02:52:36.412 353 15337.00 54.87 53571.41 88888.00 2014-12-19 02:52:36.912 353 15337.02 54.89 53571.41 88888.00 2014-12-19 02:52:37.412 353 15337.01 54.88 53571.44 88888.00 2014-12-19 02:52:37.912 353 15336.99 54.85 53571.39 88888.00 2014-12-19 02:52:38.412 353 15336.94 54.89 53571.37 88888.00 2014-12-19 02:52:38.912 353 15336.94 54.91 53571.33 88888.00 2014-12-19 02:52:39.412 353 15336.99 54.89 53571.33 88888.00 2014-12-19 02:52:39.912 353 15337.00 54.90 53571.30 88888.00 2014-12-19 02:52:40.412 353 15337.06 54.99 53571.27 88888.00 2014-12-19 02:52:40.912 353 15337.06 55.00 53571.26 88888.00 2014-12-19 02:52:41.412 353 15337.07 54.97 53571.29 88888.00 2014-12-19 02:52:41.912 353 15337.04 54.98 53571.33 88888.00 2014-12-19 02:52:42.412 353 15337.03 54.97 53571.30 88888.00 2014-12-19 02:52:42.912 353 15337.03 54.95 53571.27 88888.00 2014-12-19 02:52:43.412 353 15337.03 54.95 53571.27 88888.00 2014-12-19 02:52:43.912 353 15336.99 54.98 53571.34 88888.00 2014-12-19 02:52:44.412 353 15336.97 54.96 53571.43 88888.00 2014-12-19 02:52:44.912 353 15336.97 54.92 53571.42 88888.00 2014-12-19 02:52:45.412 353 15336.98 54.94 53571.42 88888.00 2014-12-19 02:52:45.912 353 15336.95 54.95 53571.41 88888.00 2014-12-19 02:52:46.412 353 15336.94 54.91 53571.37 88888.00 2014-12-19 02:52:46.912 353 15336.98 54.94 53571.39 88888.00 2014-12-19 02:52:47.412 353 15336.95 54.94 53571.39 88888.00 2014-12-19 02:52:47.912 353 15336.95 54.96 53571.39 88888.00 2014-12-19 02:52:48.412 353 15336.94 54.91 53571.34 88888.00 2014-12-19 02:52:48.912 353 15336.90 54.85 53571.37 88888.00 2014-12-19 02:52:49.412 353 15336.91 54.90 53571.34 88888.00 2014-12-19 02:52:49.912 353 15336.93 54.92 53571.31 88888.00 2014-12-19 02:52:50.412 353 15336.91 54.90 53571.34 88888.00 2014-12-19 02:52:50.912 353 15336.91 54.86 53571.37 88888.00 2014-12-19 02:52:51.412 353 15336.90 54.83 53571.28 88888.00 2014-12-19 02:52:51.912 353 15336.88 54.83 53571.28 88888.00 2014-12-19 02:52:52.412 353 15336.90 54.81 53571.32 88888.00 2014-12-19 02:52:52.912 353 15336.90 54.82 53571.33 88888.00 2014-12-19 02:52:53.412 353 15336.85 54.82 53571.25 88888.00 2014-12-19 02:52:53.912 353 15336.82 54.83 53571.22 88888.00 2014-12-19 02:52:54.412 353 15336.82 54.85 53571.18 88888.00 2014-12-19 02:52:54.912 353 15336.83 54.83 53571.26 88888.00 2014-12-19 02:52:55.412 353 15336.83 54.82 53571.28 88888.00 2014-12-19 02:52:55.912 353 15336.83 54.82 53571.28 88888.00 2014-12-19 02:52:56.412 353 15336.82 54.81 53571.32 88888.00 2014-12-19 02:52:56.912 353 15336.90 54.83 53571.32 88888.00 2014-12-19 02:52:57.412 353 15336.88 54.81 53571.36 88888.00 2014-12-19 02:52:57.912 353 15336.89 54.76 53571.39 88888.00 2014-12-19 02:52:58.412 353 15336.91 54.74 53571.37 88888.00 2014-12-19 02:52:58.912 353 15336.89 54.72 53571.33 88888.00 2014-12-19 02:52:59.412 353 15336.84 54.71 53571.33 88888.00 2014-12-19 02:52:59.912 353 15336.82 54.72 53571.34 88888.00 2014-12-19 02:53:00.412 353 15336.83 54.77 53571.32 88888.00 2014-12-19 02:53:00.912 353 15336.85 54.79 53571.28 88888.00 2014-12-19 02:53:01.412 353 15336.86 54.82 53571.25 88888.00 2014-12-19 02:53:01.912 353 15336.83 54.88 53571.24 88888.00 2014-12-19 02:53:02.412 353 15336.86 54.90 53571.28 88888.00 2014-12-19 02:53:02.912 353 15336.91 54.88 53571.36 88888.00 2014-12-19 02:53:03.412 353 15336.84 54.87 53571.36 88888.00 2014-12-19 02:53:03.912 353 15336.88 54.86 53571.34 88888.00 2014-12-19 02:53:04.412 353 15336.91 54.81 53571.37 88888.00 2014-12-19 02:53:04.912 353 15336.90 54.79 53571.38 88888.00 2014-12-19 02:53:05.412 353 15336.90 54.79 53571.41 88888.00 2014-12-19 02:53:05.912 353 15336.85 54.78 53571.41 88888.00 2014-12-19 02:53:06.412 353 15336.77 54.78 53571.41 88888.00 2014-12-19 02:53:06.912 353 15336.84 54.80 53571.44 88888.00 2014-12-19 02:53:07.412 353 15336.88 54.79 53571.43 88888.00 2014-12-19 02:53:07.912 353 15336.83 54.80 53571.38 88888.00 2014-12-19 02:53:08.412 353 15336.82 54.79 53571.31 88888.00 2014-12-19 02:53:08.912 353 15336.80 54.80 53571.33 88888.00 2014-12-19 02:53:09.412 353 15336.72 54.80 53571.32 88888.00 2014-12-19 02:53:09.912 353 15336.68 54.77 53571.30 88888.00 2014-12-19 02:53:10.412 353 15336.73 54.77 53571.33 88888.00 2014-12-19 02:53:10.912 353 15336.80 54.77 53571.38 88888.00 2014-12-19 02:53:11.412 353 15336.80 54.78 53571.40 88888.00 2014-12-19 02:53:11.912 353 15336.77 54.79 53571.41 88888.00 2014-12-19 02:53:12.412 353 15336.79 54.77 53571.41 88888.00 2014-12-19 02:53:12.912 353 15336.82 54.70 53571.39 88888.00 2014-12-19 02:53:13.412 353 15336.80 54.76 53571.38 88888.00 2014-12-19 02:53:13.912 353 15336.71 54.80 53571.32 88888.00 2014-12-19 02:53:14.412 353 15336.73 54.82 53571.29 88888.00 2014-12-19 02:53:14.912 353 15336.73 54.83 53571.26 88888.00 2014-12-19 02:53:15.412 353 15336.71 54.81 53571.23 88888.00 2014-12-19 02:53:15.912 353 15336.63 54.79 53571.20 88888.00 2014-12-19 02:53:16.412 353 15336.68 54.77 53571.23 88888.00 2014-12-19 02:53:16.912 353 15336.72 54.80 53571.23 88888.00 2014-12-19 02:53:17.412 353 15336.72 54.82 53571.24 88888.00 2014-12-19 02:53:17.912 353 15336.73 54.79 53571.29 88888.00 2014-12-19 02:53:18.412 353 15336.67 54.80 53571.36 88888.00 2014-12-19 02:53:18.912 353 15336.65 54.82 53571.38 88888.00 2014-12-19 02:53:19.412 353 15336.68 54.81 53571.36 88888.00 2014-12-19 02:53:19.912 353 15336.65 54.82 53571.31 88888.00 2014-12-19 02:53:20.412 353 15336.64 54.85 53571.28 88888.00 2014-12-19 02:53:20.912 353 15336.65 54.83 53571.31 88888.00 2014-12-19 02:53:21.412 353 15336.67 54.82 53571.32 88888.00 2014-12-19 02:53:21.912 353 15336.68 54.80 53571.28 88888.00 2014-12-19 02:53:22.412 353 15336.71 54.76 53571.31 88888.00 2014-12-19 02:53:22.912 353 15336.70 54.78 53571.39 88888.00 2014-12-19 02:53:23.412 353 15336.65 54.76 53571.42 88888.00 2014-12-19 02:53:23.912 353 15336.63 54.73 53571.38 88888.00 2014-12-19 02:53:24.412 353 15336.62 54.73 53571.31 88888.00 2014-12-19 02:53:24.912 353 15336.64 54.74 53571.36 88888.00 2014-12-19 02:53:25.412 353 15336.65 54.71 53571.33 88888.00 2014-12-19 02:53:25.912 353 15336.63 54.73 53571.39 88888.00 2014-12-19 02:53:26.412 353 15336.67 54.74 53571.40 88888.00 2014-12-19 02:53:26.912 353 15336.63 54.79 53571.39 88888.00 2014-12-19 02:53:27.412 353 15336.64 54.85 53571.42 88888.00 2014-12-19 02:53:27.912 353 15336.63 54.83 53571.43 88888.00 2014-12-19 02:53:28.412 353 15336.63 54.78 53571.44 88888.00 2014-12-19 02:53:28.912 353 15336.55 54.78 53571.41 88888.00 2014-12-19 02:53:29.412 353 15336.55 54.78 53571.43 88888.00 2014-12-19 02:53:29.912 353 15336.59 54.73 53571.46 88888.00 2014-12-19 02:53:30.412 353 15336.59 54.72 53571.41 88888.00 2014-12-19 02:53:30.912 353 15336.57 54.76 53571.33 88888.00 2014-12-19 02:53:31.412 353 15336.54 54.73 53571.36 88888.00 2014-12-19 02:53:31.912 353 15336.54 54.72 53571.33 88888.00 2014-12-19 02:53:32.412 353 15336.53 54.66 53571.30 88888.00 2014-12-19 02:53:32.912 353 15336.53 54.55 53571.30 88888.00 2014-12-19 02:53:33.412 353 15336.52 54.52 53571.29 88888.00 2014-12-19 02:53:33.912 353 15336.53 54.48 53571.31 88888.00 2014-12-19 02:53:34.412 353 15336.50 54.48 53571.34 88888.00 2014-12-19 02:53:34.912 353 15336.50 54.50 53571.36 88888.00 2014-12-19 02:53:35.412 353 15336.50 54.51 53571.37 88888.00 2014-12-19 02:53:35.912 353 15336.47 54.55 53571.42 88888.00 2014-12-19 02:53:36.412 353 15336.49 54.56 53571.39 88888.00 2014-12-19 02:53:36.912 353 15336.46 54.51 53571.40 88888.00 2014-12-19 02:53:37.412 353 15336.41 54.52 53571.38 88888.00 2014-12-19 02:53:37.912 353 15336.39 54.51 53571.30 88888.00 2014-12-19 02:53:38.412 353 15336.40 54.52 53571.27 88888.00 2014-12-19 02:53:38.912 353 15336.41 54.50 53571.34 88888.00 2014-12-19 02:53:39.412 353 15336.41 54.54 53571.40 88888.00 2014-12-19 02:53:39.912 353 15336.44 54.53 53571.39 88888.00 2014-12-19 02:53:40.412 353 15336.43 54.62 53571.43 88888.00 2014-12-19 02:53:40.912 353 15336.43 54.65 53571.43 88888.00 2014-12-19 02:53:41.412 353 15336.38 54.64 53571.44 88888.00 2014-12-19 02:53:41.912 353 15336.36 54.61 53571.46 88888.00 2014-12-19 02:53:42.412 353 15336.30 54.56 53571.51 88888.00 2014-12-19 02:53:42.912 353 15336.28 54.57 53571.45 88888.00 2014-12-19 02:53:43.412 353 15336.30 54.56 53571.41 88888.00 2014-12-19 02:53:43.912 353 15336.30 54.54 53571.41 88888.00 2014-12-19 02:53:44.412 353 15336.29 54.59 53571.39 88888.00 2014-12-19 02:53:44.912 353 15336.26 54.59 53571.36 88888.00 2014-12-19 02:53:45.412 353 15336.22 54.51 53571.40 88888.00 2014-12-19 02:53:45.912 353 15336.27 54.47 53571.37 88888.00 2014-12-19 02:53:46.412 353 15336.25 54.48 53571.38 88888.00 2014-12-19 02:53:46.912 353 15336.22 54.50 53571.31 88888.00 2014-12-19 02:53:47.412 353 15336.23 54.57 53571.30 88888.00 2014-12-19 02:53:47.912 353 15336.25 54.53 53571.33 88888.00 2014-12-19 02:53:48.412 353 15336.19 54.52 53571.37 88888.00 2014-12-19 02:53:48.912 353 15336.20 54.51 53571.41 88888.00 2014-12-19 02:53:49.412 353 15336.20 54.51 53571.37 88888.00 2014-12-19 02:53:49.912 353 15336.16 54.47 53571.30 88888.00 2014-12-19 02:53:50.412 353 15336.16 54.51 53571.33 88888.00 2014-12-19 02:53:50.912 353 15336.14 54.54 53571.39 88888.00 2014-12-19 02:53:51.412 353 15336.09 54.51 53571.39 88888.00 2014-12-19 02:53:51.912 353 15336.05 54.51 53571.32 88888.00 2014-12-19 02:53:52.412 353 15336.07 54.52 53571.31 88888.00 2014-12-19 02:53:52.912 353 15336.07 54.52 53571.29 88888.00 2014-12-19 02:53:53.412 353 15336.05 54.51 53571.25 88888.00 2014-12-19 02:53:53.912 353 15336.00 54.50 53571.22 88888.00 2014-12-19 02:53:54.412 353 15336.04 54.53 53571.25 88888.00 2014-12-19 02:53:54.912 353 15336.05 54.55 53571.29 88888.00 2014-12-19 02:53:55.412 353 15336.07 54.55 53571.32 88888.00 2014-12-19 02:53:55.912 353 15336.12 54.59 53571.33 88888.00 2014-12-19 02:53:56.412 353 15336.10 54.61 53571.30 88888.00 2014-12-19 02:53:56.912 353 15336.07 54.59 53571.28 88888.00 2014-12-19 02:53:57.412 353 15336.05 54.54 53571.26 88888.00 2014-12-19 02:53:57.912 353 15336.10 54.55 53571.29 88888.00 2014-12-19 02:53:58.412 353 15336.05 54.57 53571.30 88888.00 2014-12-19 02:53:58.912 353 15335.96 54.57 53571.26 88888.00 2014-12-19 02:53:59.412 353 15335.92 54.59 53571.22 88888.00 2014-12-19 02:53:59.912 353 15335.87 54.56 53571.23 88888.00 2014-12-19 02:54:00.412 353 15335.87 54.54 53571.25 88888.00 2014-12-19 02:54:00.912 353 15335.91 54.50 53571.21 88888.00 2014-12-19 02:54:01.412 353 15335.96 54.39 53571.18 88888.00 2014-12-19 02:54:01.912 353 15335.94 54.44 53571.20 88888.00 2014-12-19 02:54:02.412 353 15335.93 54.43 53571.23 88888.00 2014-12-19 02:54:02.912 353 15335.96 54.45 53571.24 88888.00 2014-12-19 02:54:03.412 353 15335.96 54.46 53571.23 88888.00 2014-12-19 02:54:03.912 353 15335.94 54.44 53571.18 88888.00 2014-12-19 02:54:04.412 353 15335.93 54.42 53571.20 88888.00 2014-12-19 02:54:04.912 353 15335.92 54.43 53571.24 88888.00 2014-12-19 02:54:05.412 353 15335.92 54.37 53571.22 88888.00 2014-12-19 02:54:05.912 353 15335.89 54.33 53571.26 88888.00 2014-12-19 02:54:06.412 353 15335.86 54.29 53571.23 88888.00 2014-12-19 02:54:06.912 353 15335.90 54.29 53571.16 88888.00 2014-12-19 02:54:07.412 353 15335.91 54.27 53571.13 88888.00 2014-12-19 02:54:07.912 353 15335.86 54.25 53571.14 88888.00 2014-12-19 02:54:08.412 353 15335.80 54.27 53571.12 88888.00 2014-12-19 02:54:08.912 353 15335.78 54.29 53571.11 88888.00 2014-12-19 02:54:09.412 353 15335.80 54.27 53571.11 88888.00 2014-12-19 02:54:09.912 353 15335.74 54.26 53571.11 88888.00 2014-12-19 02:54:10.412 353 15335.74 54.29 53571.20 88888.00 2014-12-19 02:54:10.912 353 15335.75 54.31 53571.23 88888.00 2014-12-19 02:54:11.412 353 15335.76 54.35 53571.19 88888.00 2014-12-19 02:54:11.912 353 15335.71 54.37 53571.16 88888.00 2014-12-19 02:54:12.412 353 15335.73 54.35 53571.22 88888.00 2014-12-19 02:54:12.912 353 15335.73 54.33 53571.21 88888.00 2014-12-19 02:54:13.412 353 15335.77 54.27 53571.20 88888.00 2014-12-19 02:54:13.912 353 15335.81 54.27 53571.16 88888.00 2014-12-19 02:54:14.412 353 15335.80 54.30 53571.10 88888.00 2014-12-19 02:54:14.912 353 15335.75 54.31 53571.06 88888.00 2014-12-19 02:54:15.412 353 15335.71 54.30 53571.05 88888.00 2014-12-19 02:54:15.912 353 15335.71 54.35 53571.10 88888.00 2014-12-19 02:54:16.412 353 15335.64 54.36 53571.07 88888.00 2014-12-19 02:54:16.912 353 15335.60 54.35 53571.09 88888.00 2014-12-19 02:54:17.412 353 15335.65 54.29 53571.12 88888.00 2014-12-19 02:54:17.912 353 15335.67 54.38 53571.13 88888.00 2014-12-19 02:54:18.412 353 15335.67 54.37 53571.17 88888.00 2014-12-19 02:54:18.912 353 15335.63 54.35 53571.17 88888.00 2014-12-19 02:54:19.412 353 15335.67 54.34 53571.11 88888.00 2014-12-19 02:54:19.912 353 15335.64 54.33 53571.10 88888.00 2014-12-19 02:54:20.412 353 15335.55 54.33 53571.10 88888.00 2014-12-19 02:54:20.912 353 15335.53 54.30 53571.12 88888.00 2014-12-19 02:54:21.412 353 15335.55 54.29 53571.12 88888.00 2014-12-19 02:54:21.912 353 15335.54 54.36 53571.09 88888.00 2014-12-19 02:54:22.412 353 15335.49 54.37 53571.09 88888.00 2014-12-19 02:54:22.912 353 15335.49 54.39 53571.08 88888.00 2014-12-19 02:54:23.412 353 15335.53 54.38 53571.01 88888.00 2014-12-19 02:54:23.912 353 15335.50 54.36 53571.00 88888.00 2014-12-19 02:54:24.412 353 15335.49 54.38 53571.06 88888.00 2014-12-19 02:54:24.912 353 15335.50 54.44 53571.09 88888.00 2014-12-19 02:54:25.412 353 15335.49 54.48 53571.17 88888.00 2014-12-19 02:54:25.912 353 15335.51 54.39 53571.19 88888.00 2014-12-19 02:54:26.412 353 15335.50 54.39 53571.20 88888.00 2014-12-19 02:54:26.912 353 15335.45 54.39 53571.11 88888.00 2014-12-19 02:54:27.412 353 15335.47 54.40 53571.07 88888.00 2014-12-19 02:54:27.912 353 15335.45 54.39 53571.10 88888.00 2014-12-19 02:54:28.412 353 15335.40 54.38 53571.10 88888.00 2014-12-19 02:54:28.912 353 15335.36 54.35 53571.11 88888.00 2014-12-19 02:54:29.412 353 15335.33 54.35 53571.06 88888.00 2014-12-19 02:54:29.912 353 15335.37 54.35 53571.03 88888.00 2014-12-19 02:54:30.412 353 15335.39 54.35 53571.00 88888.00 2014-12-19 02:54:30.912 353 15335.37 54.30 53570.99 88888.00 2014-12-19 02:54:31.412 353 15335.40 54.30 53571.00 88888.00 2014-12-19 02:54:31.912 353 15335.38 54.35 53571.03 88888.00 2014-12-19 02:54:32.412 353 15335.30 54.31 53571.09 88888.00 2014-12-19 02:54:32.912 353 15335.29 54.33 53571.08 88888.00 2014-12-19 02:54:33.412 353 15335.33 54.35 53571.02 88888.00 2014-12-19 02:54:33.912 353 15335.33 54.31 53571.04 88888.00 2014-12-19 02:54:34.412 353 15335.36 54.27 53571.05 88888.00 2014-12-19 02:54:34.912 353 15335.38 54.21 53571.03 88888.00 2014-12-19 02:54:35.412 353 15335.36 54.21 53571.07 88888.00 2014-12-19 02:54:35.912 353 15335.32 54.20 53571.07 88888.00 2014-12-19 02:54:36.412 353 15335.31 54.22 53571.05 88888.00 2014-12-19 02:54:36.912 353 15335.32 54.26 53571.07 88888.00 2014-12-19 02:54:37.412 353 15335.27 54.25 53571.05 88888.00 2014-12-19 02:54:37.912 353 15335.28 54.26 53571.04 88888.00 2014-12-19 02:54:38.412 353 15335.27 54.31 53571.04 88888.00 2014-12-19 02:54:38.912 353 15335.22 54.23 53571.04 88888.00 2014-12-19 02:54:39.412 353 15335.22 54.20 53571.03 88888.00 2014-12-19 02:54:39.912 353 15335.21 54.27 53571.03 88888.00 2014-12-19 02:54:40.412 353 15335.22 54.30 53571.05 88888.00 2014-12-19 02:54:40.912 353 15335.21 54.26 53571.05 88888.00 2014-12-19 02:54:41.412 353 15335.23 54.26 53571.05 88888.00 2014-12-19 02:54:41.912 353 15335.17 54.27 53571.06 88888.00 2014-12-19 02:54:42.412 353 15335.18 54.34 53571.07 88888.00 2014-12-19 02:54:42.912 353 15335.20 54.31 53571.02 88888.00 2014-12-19 02:54:43.412 353 15335.22 54.26 53570.99 88888.00 2014-12-19 02:54:43.912 353 15335.18 54.25 53570.94 88888.00 2014-12-19 02:54:44.412 353 15335.19 54.25 53570.97 88888.00 2014-12-19 02:54:44.912 353 15335.17 54.23 53570.96 88888.00 2014-12-19 02:54:45.412 353 15335.13 54.19 53570.91 88888.00 2014-12-19 02:54:45.912 353 15335.14 54.14 53570.86 88888.00 2014-12-19 02:54:46.412 353 15335.11 54.18 53570.88 88888.00 2014-12-19 02:54:46.912 353 15335.05 54.17 53570.94 88888.00 2014-12-19 02:54:47.412 353 15335.11 54.20 53570.98 88888.00 2014-12-19 02:54:47.912 353 15335.12 54.22 53571.02 88888.00 2014-12-19 02:54:48.412 353 15335.12 54.23 53571.03 88888.00 2014-12-19 02:54:48.912 353 15335.09 54.21 53571.01 88888.00 2014-12-19 02:54:49.412 353 15335.02 54.20 53570.99 88888.00 2014-12-19 02:54:49.912 353 15335.03 54.19 53570.93 88888.00 2014-12-19 02:54:50.412 353 15335.03 54.16 53570.96 88888.00 2014-12-19 02:54:50.912 353 15335.02 54.14 53570.97 88888.00 2014-12-19 02:54:51.412 353 15334.98 54.14 53570.96 88888.00 2014-12-19 02:54:51.912 353 15334.94 54.14 53570.93 88888.00 2014-12-19 02:54:52.412 353 15334.92 54.16 53570.86 88888.00 2014-12-19 02:54:52.912 353 15334.93 54.19 53570.79 88888.00 2014-12-19 02:54:53.412 353 15334.96 54.19 53570.83 88888.00 2014-12-19 02:54:53.912 353 15334.95 54.19 53570.86 88888.00 2014-12-19 02:54:54.412 353 15334.99 54.17 53570.91 88888.00 2014-12-19 02:54:54.912 353 15334.98 54.18 53570.93 88888.00 2014-12-19 02:54:55.412 353 15334.94 54.22 53570.93 88888.00 2014-12-19 02:54:55.912 353 15334.96 54.23 53570.93 88888.00 2014-12-19 02:54:56.412 353 15334.96 54.23 53570.92 88888.00 2014-12-19 02:54:56.912 353 15334.95 54.23 53570.94 88888.00 2014-12-19 02:54:57.413 353 15334.92 54.20 53570.93 88888.00 2014-12-19 02:54:57.913 353 15334.94 54.17 53570.88 88888.00 2014-12-19 02:54:58.413 353 15334.92 54.17 53570.90 88888.00 2014-12-19 02:54:58.913 353 15334.91 54.21 53570.97 88888.00 2014-12-19 02:54:59.413 353 15334.89 54.14 53570.96 88888.00 2014-12-19 02:54:59.913 353 15334.91 54.10 53570.91 88888.00 2014-12-19 02:55:00.413 353 15334.90 54.18 53570.93 88888.00 2014-12-19 02:55:00.913 353 15334.96 54.14 53570.88 88888.00 2014-12-19 02:55:01.413 353 15334.98 54.11 53570.87 88888.00 2014-12-19 02:55:01.913 353 15334.93 54.14 53570.91 88888.00 2014-12-19 02:55:02.413 353 15334.91 54.28 53570.97 88888.00 2014-12-19 02:55:02.913 353 15334.93 54.28 53570.93 88888.00 2014-12-19 02:55:03.413 353 15334.93 54.18 53570.89 88888.00 2014-12-19 02:55:03.913 353 15334.94 54.16 53570.90 88888.00 2014-12-19 02:55:04.413 353 15334.93 54.19 53570.91 88888.00 2014-12-19 02:55:04.913 353 15334.93 54.16 53570.88 88888.00 2014-12-19 02:55:05.413 353 15334.94 54.18 53570.89 88888.00 2014-12-19 02:55:05.913 353 15334.93 54.14 53570.86 88888.00 2014-12-19 02:55:06.413 353 15334.91 54.17 53570.85 88888.00 2014-12-19 02:55:06.913 353 15334.93 54.21 53570.84 88888.00 2014-12-19 02:55:07.413 353 15334.93 54.31 53570.78 88888.00 2014-12-19 02:55:07.913 353 15334.94 54.23 53570.80 88888.00 2014-12-19 02:55:08.413 353 15334.98 54.17 53570.80 88888.00 2014-12-19 02:55:08.913 353 15334.95 54.18 53570.78 88888.00 2014-12-19 02:55:09.413 353 15334.89 54.16 53570.81 88888.00 2014-12-19 02:55:09.913 353 15334.86 54.05 53570.83 88888.00 2014-12-19 02:55:10.413 353 15334.89 54.08 53570.87 88888.00 2014-12-19 02:55:10.913 353 15334.86 54.20 53570.81 88888.00 2014-12-19 02:55:11.413 353 15334.85 54.17 53570.81 88888.00 2014-12-19 02:55:11.913 353 15334.83 54.14 53570.83 88888.00 2014-12-19 02:55:12.413 353 15334.84 54.18 53570.84 88888.00 2014-12-19 02:55:12.913 353 15334.83 54.22 53570.81 88888.00 2014-12-19 02:55:13.413 353 15334.80 54.21 53570.84 88888.00 2014-12-19 02:55:13.913 353 15334.78 54.14 53570.92 88888.00 2014-12-19 02:55:14.413 353 15334.77 54.09 53570.89 88888.00 2014-12-19 02:55:14.913 353 15334.82 54.11 53570.84 88888.00 2014-12-19 02:55:15.413 353 15334.82 54.10 53570.82 88888.00 2014-12-19 02:55:15.913 353 15334.82 54.10 53570.81 88888.00 2014-12-19 02:55:16.413 353 15334.82 54.12 53570.81 88888.00 2014-12-19 02:55:16.913 353 15334.86 54.12 53570.86 88888.00 2014-12-19 02:55:17.413 353 15334.85 54.13 53570.86 88888.00 2014-12-19 02:55:17.913 353 15334.80 54.16 53570.86 88888.00 2014-12-19 02:55:18.413 353 15334.84 54.17 53570.90 88888.00 2014-12-19 02:55:18.913 353 15334.84 54.11 53570.89 88888.00 2014-12-19 02:55:19.413 353 15334.84 54.11 53570.91 88888.00 2014-12-19 02:55:19.913 353 15334.81 54.07 53570.87 88888.00 2014-12-19 02:55:20.413 353 15334.85 54.05 53570.84 88888.00 2014-12-19 02:55:20.913 353 15334.81 54.07 53570.79 88888.00 2014-12-19 02:55:21.413 353 15334.83 54.14 53570.77 88888.00 2014-12-19 02:55:21.913 353 15334.80 54.08 53570.75 88888.00 2014-12-19 02:55:22.413 353 15334.80 54.09 53570.70 88888.00 2014-12-19 02:55:22.913 353 15334.76 54.07 53570.70 88888.00 2014-12-19 02:55:23.413 353 15334.72 54.02 53570.78 88888.00 2014-12-19 02:55:23.913 353 15334.72 53.99 53570.77 88888.00 2014-12-19 02:55:24.413 353 15334.74 54.01 53570.84 88888.00 2014-12-19 02:55:24.913 353 15334.77 54.05 53570.84 88888.00 2014-12-19 02:55:25.413 353 15334.74 54.08 53570.84 88888.00 2014-12-19 02:55:25.913 353 15334.69 54.09 53570.83 88888.00 2014-12-19 02:55:26.413 353 15334.71 54.10 53570.81 88888.00 2014-12-19 02:55:26.913 353 15334.71 54.10 53570.77 88888.00 2014-12-19 02:55:27.413 353 15334.72 54.11 53570.79 88888.00 2014-12-19 02:55:27.913 353 15334.72 54.09 53570.77 88888.00 2014-12-19 02:55:28.413 353 15334.72 54.07 53570.77 88888.00 2014-12-19 02:55:28.913 353 15334.76 54.07 53570.79 88888.00 2014-12-19 02:55:29.413 353 15334.76 54.09 53570.77 88888.00 2014-12-19 02:55:29.913 353 15334.78 54.09 53570.71 88888.00 2014-12-19 02:55:30.413 353 15334.72 54.12 53570.67 88888.00 2014-12-19 02:55:30.913 353 15334.71 54.13 53570.63 88888.00 2014-12-19 02:55:31.413 353 15334.71 54.14 53570.67 88888.00 2014-12-19 02:55:31.913 353 15334.72 54.13 53570.66 88888.00 2014-12-19 02:55:32.413 353 15334.77 54.10 53570.67 88888.00 2014-12-19 02:55:32.913 353 15334.72 54.14 53570.70 88888.00 2014-12-19 02:55:33.413 353 15334.80 54.13 53570.72 88888.00 2014-12-19 02:55:33.913 353 15334.83 54.14 53570.72 88888.00 2014-12-19 02:55:34.413 353 15334.72 54.16 53570.67 88888.00 2014-12-19 02:55:34.913 353 15334.66 54.14 53570.68 88888.00 2014-12-19 02:55:35.413 353 15334.66 54.13 53570.72 88888.00 2014-12-19 02:55:35.913 353 15334.60 54.13 53570.75 88888.00 2014-12-19 02:55:36.413 353 15334.57 54.10 53570.75 88888.00 2014-12-19 02:55:36.913 353 15334.63 54.04 53570.63 88888.00 2014-12-19 02:55:37.413 353 15334.67 54.04 53570.61 88888.00 2014-12-19 02:55:37.913 353 15334.66 54.07 53570.67 88888.00 2014-12-19 02:55:38.413 353 15334.69 54.10 53570.68 88888.00 2014-12-19 02:55:38.913 353 15334.69 54.08 53570.67 88888.00 2014-12-19 02:55:39.413 353 15334.66 54.02 53570.64 88888.00 2014-12-19 02:55:39.913 353 15334.64 53.99 53570.64 88888.00 2014-12-19 02:55:40.413 353 15334.64 53.96 53570.65 88888.00 2014-12-19 02:55:40.913 353 15334.62 53.97 53570.66 88888.00 2014-12-19 02:55:41.413 353 15334.64 54.01 53570.65 88888.00 2014-12-19 02:55:41.913 353 15334.65 54.12 53570.61 88888.00 2014-12-19 02:55:42.413 353 15334.63 54.14 53570.63 88888.00 2014-12-19 02:55:42.913 353 15334.63 54.10 53570.63 88888.00 2014-12-19 02:55:43.413 353 15334.63 54.07 53570.62 88888.00 2014-12-19 02:55:43.913 353 15334.62 54.05 53570.58 88888.00 2014-12-19 02:55:44.413 353 15334.62 54.08 53570.47 88888.00 2014-12-19 02:55:44.913 353 15334.68 54.14 53570.50 88888.00 2014-12-19 02:55:45.413 353 15334.65 54.18 53570.49 88888.00 2014-12-19 02:55:45.913 353 15334.65 54.18 53570.50 88888.00 2014-12-19 02:55:46.413 353 15334.68 54.13 53570.57 88888.00 2014-12-19 02:55:46.913 353 15334.67 54.10 53570.58 88888.00 2014-12-19 02:55:47.413 353 15334.65 54.10 53570.61 88888.00 2014-12-19 02:55:47.913 353 15334.66 54.10 53570.63 88888.00 2014-12-19 02:55:48.413 353 15334.63 54.16 53570.63 88888.00 2014-12-19 02:55:48.913 353 15334.64 54.13 53570.66 88888.00 2014-12-19 02:55:49.413 353 15334.68 54.17 53570.65 88888.00 2014-12-19 02:55:49.913 353 15334.68 54.17 53570.63 88888.00 2014-12-19 02:55:50.413 353 15334.63 54.13 53570.62 88888.00 2014-12-19 02:55:50.913 353 15334.62 54.13 53570.61 88888.00 2014-12-19 02:55:51.413 353 15334.60 54.16 53570.59 88888.00 2014-12-19 02:55:51.913 353 15334.60 54.17 53570.55 88888.00 2014-12-19 02:55:52.413 353 15334.59 54.18 53570.52 88888.00 2014-12-19 02:55:52.913 353 15334.58 54.18 53570.50 88888.00 2014-12-19 02:55:53.413 353 15334.58 54.17 53570.46 88888.00 2014-12-19 02:55:53.913 353 15334.64 54.19 53570.48 88888.00 2014-12-19 02:55:54.413 353 15334.63 54.21 53570.52 88888.00 2014-12-19 02:55:54.913 353 15334.64 54.19 53570.56 88888.00 2014-12-19 02:55:55.413 353 15334.67 54.20 53570.62 88888.00 2014-12-19 02:55:55.913 353 15334.63 54.19 53570.59 88888.00 2014-12-19 02:55:56.413 353 15334.58 54.17 53570.55 88888.00 2014-12-19 02:55:56.913 353 15334.58 54.20 53570.55 88888.00 2014-12-19 02:55:57.413 353 15334.64 54.21 53570.56 88888.00 2014-12-19 02:55:57.913 353 15334.62 54.20 53570.59 88888.00 2014-12-19 02:55:58.413 353 15334.57 54.16 53570.57 88888.00 2014-12-19 02:55:58.913 353 15334.49 54.17 53570.53 88888.00 2014-12-19 02:55:59.413 353 15334.55 54.19 53570.50 88888.00 2014-12-19 02:55:59.913 353 15334.54 54.21 53570.51 88888.00 2014-12-19 02:56:00.413 353 15334.53 54.21 53570.53 88888.00 2014-12-19 02:56:00.913 353 15334.53 54.19 53570.52 88888.00 2014-12-19 02:56:01.413 353 15334.56 54.21 53570.52 88888.00 2014-12-19 02:56:01.913 353 15334.55 54.19 53570.52 88888.00 2014-12-19 02:56:02.413 353 15334.51 54.19 53570.56 88888.00 2014-12-19 02:56:02.913 353 15334.49 54.22 53570.55 88888.00 2014-12-19 02:56:03.413 353 15334.51 54.20 53570.52 88888.00 2014-12-19 02:56:03.913 353 15334.53 54.22 53570.55 88888.00 2014-12-19 02:56:04.413 353 15334.53 54.23 53570.59 88888.00 2014-12-19 02:56:04.913 353 15334.51 54.26 53570.55 88888.00 2014-12-19 02:56:05.413 353 15334.50 54.20 53570.55 88888.00 2014-12-19 02:56:05.913 353 15334.53 54.21 53570.55 88888.00 2014-12-19 02:56:06.413 353 15334.53 54.23 53570.50 88888.00 2014-12-19 02:56:06.913 353 15334.53 54.23 53570.43 88888.00 2014-12-19 02:56:07.413 353 15334.53 54.31 53570.43 88888.00 2014-12-19 02:56:07.913 353 15334.47 54.27 53570.45 88888.00 2014-12-19 02:56:08.413 353 15334.48 54.29 53570.45 88888.00 2014-12-19 02:56:08.913 353 15334.51 54.33 53570.55 88888.00 2014-12-19 02:56:09.413 353 15334.53 54.28 53570.53 88888.00 2014-12-19 02:56:09.913 353 15334.50 54.25 53570.53 88888.00 2014-12-19 02:56:10.413 353 15334.50 54.22 53570.52 88888.00 2014-12-19 02:56:10.913 353 15334.55 54.25 53570.55 88888.00 2014-12-19 02:56:11.413 353 15334.49 54.28 53570.55 88888.00 2014-12-19 02:56:11.913 353 15334.46 54.28 53570.49 88888.00 2014-12-19 02:56:12.413 353 15334.46 54.34 53570.56 88888.00 2014-12-19 02:56:12.913 353 15334.48 54.33 53570.55 88888.00 2014-12-19 02:56:13.413 353 15334.45 54.31 53570.55 88888.00 2014-12-19 02:56:13.913 353 15334.44 54.29 53570.50 88888.00 2014-12-19 02:56:14.413 353 15334.42 54.27 53570.44 88888.00 2014-12-19 02:56:14.913 353 15334.46 54.30 53570.43 88888.00 2014-12-19 02:56:15.413 353 15334.38 54.31 53570.49 88888.00 2014-12-19 02:56:15.913 353 15334.37 54.33 53570.55 88888.00 2014-12-19 02:56:16.413 353 15334.47 54.33 53570.57 88888.00 2014-12-19 02:56:16.913 353 15334.41 54.35 53570.56 88888.00 2014-12-19 02:56:17.413 353 15334.36 54.39 53570.56 88888.00 2014-12-19 02:56:17.913 353 15334.38 54.38 53570.48 88888.00 2014-12-19 02:56:18.413 353 15334.39 54.33 53570.45 88888.00 2014-12-19 02:56:18.913 353 15334.42 54.29 53570.49 88888.00 2014-12-19 02:56:19.413 353 15334.44 54.31 53570.51 88888.00 2014-12-19 02:56:19.913 353 15334.40 54.33 53570.51 88888.00 2014-12-19 02:56:20.413 353 15334.36 54.33 53570.53 88888.00 2014-12-19 02:56:20.913 353 15334.39 54.30 53570.60 88888.00 2014-12-19 02:56:21.413 353 15334.39 54.31 53570.55 88888.00 2014-12-19 02:56:21.913 353 15334.33 54.30 53570.46 88888.00 2014-12-19 02:56:22.413 353 15334.35 54.29 53570.47 88888.00 2014-12-19 02:56:22.913 353 15334.36 54.28 53570.52 88888.00 2014-12-19 02:56:23.413 353 15334.39 54.28 53570.56 88888.00 2014-12-19 02:56:23.913 353 15334.35 54.26 53570.55 88888.00 2014-12-19 02:56:24.413 353 15334.35 54.33 53570.59 88888.00 2014-12-19 02:56:24.913 353 15334.37 54.35 53570.56 88888.00 2014-12-19 02:56:25.413 353 15334.35 54.33 53570.56 88888.00 2014-12-19 02:56:25.913 353 15334.37 54.31 53570.56 88888.00 2014-12-19 02:56:26.413 353 15334.37 54.33 53570.57 88888.00 2014-12-19 02:56:26.913 353 15334.42 54.34 53570.59 88888.00 2014-12-19 02:56:27.413 353 15334.38 54.33 53570.59 88888.00 2014-12-19 02:56:27.913 353 15334.30 54.26 53570.56 88888.00 2014-12-19 02:56:28.413 353 15334.30 54.26 53570.51 88888.00 2014-12-19 02:56:28.913 353 15334.29 54.31 53570.48 88888.00 2014-12-19 02:56:29.413 353 15334.27 54.30 53570.46 88888.00 2014-12-19 02:56:29.913 353 15334.23 54.28 53570.43 88888.00 2014-12-19 02:56:30.413 353 15334.24 54.25 53570.45 88888.00 2014-12-19 02:56:30.913 353 15334.31 54.29 53570.50 88888.00 2014-12-19 02:56:31.413 353 15334.26 54.29 53570.52 88888.00 2014-12-19 02:56:31.913 353 15334.22 54.31 53570.55 88888.00 2014-12-19 02:56:32.413 353 15334.22 54.33 53570.60 88888.00 2014-12-19 02:56:32.913 353 15334.24 54.30 53570.55 88888.00 2014-12-19 02:56:33.413 353 15334.26 54.28 53570.48 88888.00 2014-12-19 02:56:33.913 353 15334.21 54.23 53570.55 88888.00 2014-12-19 02:56:34.413 353 15334.22 54.23 53570.53 88888.00 2014-12-19 02:56:34.913 353 15334.19 54.27 53570.55 88888.00 2014-12-19 02:56:35.413 353 15334.15 54.25 53570.56 88888.00 2014-12-19 02:56:35.913 353 15334.21 54.25 53570.53 88888.00 2014-12-19 02:56:36.413 353 15334.21 54.26 53570.49 88888.00 2014-12-19 02:56:36.913 353 15334.19 54.27 53570.48 88888.00 2014-12-19 02:56:37.413 353 15334.21 54.23 53570.52 88888.00 2014-12-19 02:56:37.913 353 15334.23 54.22 53570.55 88888.00 2014-12-19 02:56:38.413 353 15334.28 54.19 53570.60 88888.00 2014-12-19 02:56:38.913 353 15334.29 54.21 53570.52 88888.00 2014-12-19 02:56:39.413 353 15334.24 54.28 53570.49 88888.00 2014-12-19 02:56:39.913 353 15334.22 54.30 53570.49 88888.00 2014-12-19 02:56:40.413 353 15334.24 54.29 53570.49 88888.00 2014-12-19 02:56:40.913 353 15334.26 54.31 53570.49 88888.00 2014-12-19 02:56:41.413 353 15334.26 54.30 53570.47 88888.00 2014-12-19 02:56:41.913 353 15334.26 54.34 53570.47 88888.00 2014-12-19 02:56:42.413 353 15334.27 54.33 53570.46 88888.00 2014-12-19 02:56:42.913 353 15334.23 54.33 53570.46 88888.00 2014-12-19 02:56:43.413 353 15334.23 54.34 53570.37 88888.00 2014-12-19 02:56:43.913 353 15334.23 54.34 53570.30 88888.00 2014-12-19 02:56:44.413 353 15334.22 54.33 53570.30 88888.00 2014-12-19 02:56:44.913 353 15334.24 54.29 53570.37 88888.00 2014-12-19 02:56:45.413 353 15334.28 54.26 53570.46 88888.00 2014-12-19 02:56:45.913 353 15334.27 54.27 53570.41 88888.00 2014-12-19 02:56:46.413 353 15334.23 54.34 53570.45 88888.00 2014-12-19 02:56:46.913 353 15334.21 54.33 53570.48 88888.00 2014-12-19 02:56:47.413 353 15334.21 54.26 53570.45 88888.00 2014-12-19 02:56:47.913 353 15334.18 54.26 53570.46 88888.00 2014-12-19 02:56:48.413 353 15334.15 54.27 53570.38 88888.00 2014-12-19 02:56:48.913 353 15334.18 54.25 53570.37 88888.00 2014-12-19 02:56:49.413 353 15334.22 54.22 53570.36 88888.00 2014-12-19 02:56:49.913 353 15334.19 54.21 53570.38 88888.00 2014-12-19 02:56:50.413 353 15334.17 54.22 53570.37 88888.00 2014-12-19 02:56:50.913 353 15334.13 54.26 53570.30 88888.00 2014-12-19 02:56:51.413 353 15334.15 54.21 53570.29 88888.00 2014-12-19 02:56:51.913 353 15334.17 54.19 53570.32 88888.00 2014-12-19 02:56:52.413 353 15334.20 54.22 53570.37 88888.00 2014-12-19 02:56:52.913 353 15334.14 54.23 53570.37 88888.00 2014-12-19 02:56:53.413 353 15334.19 54.18 53570.39 88888.00 2014-12-19 02:56:53.913 353 15334.17 54.18 53570.44 88888.00 2014-12-19 02:56:54.413 353 15334.15 54.22 53570.45 88888.00 2014-12-19 02:56:54.913 353 15334.17 54.21 53570.45 88888.00 2014-12-19 02:56:55.413 353 15334.15 54.21 53570.45 88888.00 2014-12-19 02:56:55.913 353 15334.15 54.22 53570.45 88888.00 2014-12-19 02:56:56.413 353 15334.13 54.20 53570.38 88888.00 2014-12-19 02:56:56.913 353 15334.20 54.18 53570.36 88888.00 2014-12-19 02:56:57.413 353 15334.20 54.18 53570.33 88888.00 2014-12-19 02:56:57.913 353 15334.20 54.22 53570.37 88888.00 2014-12-19 02:56:58.413 353 15334.20 54.19 53570.33 88888.00 2014-12-19 02:56:58.913 353 15334.19 54.17 53570.29 88888.00 2014-12-19 02:56:59.413 353 15334.15 54.16 53570.26 88888.00 2014-12-19 02:56:59.913 353 15334.14 54.14 53570.28 88888.00 2014-12-19 02:57:00.413 353 15334.14 54.14 53570.33 88888.00 2014-12-19 02:57:00.913 353 15334.11 54.14 53570.38 88888.00 2014-12-19 02:57:01.413 353 15334.13 54.14 53570.32 88888.00 2014-12-19 02:57:01.913 353 15334.11 54.18 53570.33 88888.00 2014-12-19 02:57:02.413 353 15334.08 54.17 53570.35 88888.00 2014-12-19 02:57:02.913 353 15334.14 54.16 53570.31 88888.00 2014-12-19 02:57:03.413 353 15334.15 54.14 53570.29 88888.00 2014-12-19 02:57:03.913 353 15334.20 54.13 53570.30 88888.00 2014-12-19 02:57:04.413 353 15334.15 54.09 53570.28 88888.00 2014-12-19 02:57:04.913 353 15334.09 54.09 53570.31 88888.00 2014-12-19 02:57:05.413 353 15334.12 54.07 53570.28 88888.00 2014-12-19 02:57:05.913 353 15334.14 54.05 53570.22 88888.00 2014-12-19 02:57:06.413 353 15334.15 54.09 53570.20 88888.00 2014-12-19 02:57:06.913 353 15334.13 54.10 53570.19 88888.00 2014-12-19 02:57:07.413 353 15334.11 54.05 53570.20 88888.00 2014-12-19 02:57:07.913 353 15334.08 54.01 53570.24 88888.00 2014-12-19 02:57:08.413 353 15334.05 54.01 53570.29 88888.00 2014-12-19 02:57:08.913 353 15334.06 54.02 53570.24 88888.00 2014-12-19 02:57:09.413 353 15334.08 54.03 53570.20 88888.00 2014-12-19 02:57:09.913 353 15334.05 54.02 53570.25 88888.00 2014-12-19 02:57:10.413 353 15334.10 54.02 53570.25 88888.00 2014-12-19 02:57:10.913 353 15334.08 53.96 53570.26 88888.00 2014-12-19 02:57:11.413 353 15334.04 53.95 53570.23 88888.00 2014-12-19 02:57:11.913 353 15334.05 53.95 53570.18 88888.00 2014-12-19 02:57:12.413 353 15334.08 53.93 53570.23 88888.00 2014-12-19 02:57:12.913 353 15334.08 53.92 53570.26 88888.00 2014-12-19 02:57:13.413 353 15334.08 53.93 53570.21 88888.00 2014-12-19 02:57:13.913 353 15334.03 53.93 53570.24 88888.00 2014-12-19 02:57:14.413 353 15334.01 53.92 53570.25 88888.00 2014-12-19 02:57:14.913 353 15334.04 53.91 53570.26 88888.00 2014-12-19 02:57:15.413 353 15334.00 53.91 53570.26 88888.00 2014-12-19 02:57:15.913 353 15334.02 53.94 53570.23 88888.00 2014-12-19 02:57:16.413 353 15334.02 53.96 53570.27 88888.00 2014-12-19 02:57:16.913 353 15334.03 53.95 53570.24 88888.00 2014-12-19 02:57:17.413 353 15334.03 54.00 53570.28 88888.00 2014-12-19 02:57:17.913 353 15334.01 54.03 53570.28 88888.00 2014-12-19 02:57:18.413 353 15334.04 53.97 53570.27 88888.00 2014-12-19 02:57:18.913 353 15334.04 53.92 53570.23 88888.00 2014-12-19 02:57:19.413 353 15334.06 53.91 53570.24 88888.00 2014-12-19 02:57:19.913 353 15334.03 53.93 53570.26 88888.00 2014-12-19 02:57:20.413 353 15334.00 53.91 53570.21 88888.00 2014-12-19 02:57:20.913 353 15334.02 53.90 53570.15 88888.00 2014-12-19 02:57:21.413 353 15334.01 53.91 53570.10 88888.00 2014-12-19 02:57:21.913 353 15334.00 53.92 53570.18 88888.00 2014-12-19 02:57:22.413 353 15333.99 53.87 53570.17 88888.00 2014-12-19 02:57:22.913 353 15333.97 53.87 53570.17 88888.00 2014-12-19 02:57:23.413 353 15334.01 53.87 53570.17 88888.00 2014-12-19 02:57:23.913 353 15334.02 53.93 53570.18 88888.00 2014-12-19 02:57:24.413 353 15334.00 53.95 53570.18 88888.00 2014-12-19 02:57:24.913 353 15333.96 53.96 53570.21 88888.00 2014-12-19 02:57:25.413 353 15333.94 53.97 53570.20 88888.00 2014-12-19 02:57:25.913 353 15333.95 54.02 53570.21 88888.00 2014-12-19 02:57:26.413 353 15333.94 53.97 53570.20 88888.00 2014-12-19 02:57:26.913 353 15333.97 53.92 53570.19 88888.00 2014-12-19 02:57:27.413 353 15333.95 53.95 53570.17 88888.00 2014-12-19 02:57:27.913 353 15333.94 53.96 53570.15 88888.00 2014-12-19 02:57:28.413 353 15333.95 54.00 53570.16 88888.00 2014-12-19 02:57:28.913 353 15333.99 53.99 53570.19 88888.00 2014-12-19 02:57:29.413 353 15333.97 54.01 53570.19 88888.00 2014-12-19 02:57:29.913 353 15333.96 54.00 53570.22 88888.00 2014-12-19 02:57:30.413 353 15333.99 53.99 53570.21 88888.00 2014-12-19 02:57:30.913 353 15334.01 53.97 53570.20 88888.00 2014-12-19 02:57:31.413 353 15334.01 54.00 53570.18 88888.00 2014-12-19 02:57:31.913 353 15333.99 53.99 53570.12 88888.00 2014-12-19 02:57:32.413 353 15333.96 53.97 53570.12 88888.00 2014-12-19 02:57:32.913 353 15333.95 53.97 53570.23 88888.00 2014-12-19 02:57:33.413 353 15333.91 53.97 53570.27 88888.00 2014-12-19 02:57:33.913 353 15333.84 54.00 53570.23 88888.00 2014-12-19 02:57:34.413 353 15333.90 53.97 53570.18 88888.00 2014-12-19 02:57:34.913 353 15333.94 53.97 53570.19 88888.00 2014-12-19 02:57:35.413 353 15333.96 53.96 53570.13 88888.00 2014-12-19 02:57:35.913 353 15333.97 53.99 53570.09 88888.00 2014-12-19 02:57:36.413 353 15333.94 54.02 53570.09 88888.00 2014-12-19 02:57:36.913 353 15333.93 54.01 53570.07 88888.00 2014-12-19 02:57:37.413 353 15333.95 54.00 53570.12 88888.00 2014-12-19 02:57:37.913 353 15333.93 54.00 53570.19 88888.00 2014-12-19 02:57:38.413 353 15333.94 53.95 53570.18 88888.00 2014-12-19 02:57:38.913 353 15333.88 53.90 53570.16 88888.00 2014-12-19 02:57:39.413 353 15333.86 53.91 53570.13 88888.00 2014-12-19 02:57:39.913 353 15333.87 53.90 53570.15 88888.00 2014-12-19 02:57:40.413 353 15333.87 53.90 53570.17 88888.00 2014-12-19 02:57:40.913 353 15333.83 53.90 53570.17 88888.00 2014-12-19 02:57:41.413 353 15333.86 53.91 53570.18 88888.00 2014-12-19 02:57:41.913 353 15333.91 53.93 53570.20 88888.00 2014-12-19 02:57:42.413 353 15333.91 53.93 53570.17 88888.00 2014-12-19 02:57:42.913 353 15333.90 53.94 53570.16 88888.00 2014-12-19 02:57:43.413 353 15333.88 53.96 53570.13 88888.00 2014-12-19 02:57:43.913 353 15333.90 53.95 53570.11 88888.00 2014-12-19 02:57:44.413 353 15333.92 53.96 53570.12 88888.00 2014-12-19 02:57:44.913 353 15333.92 54.00 53570.09 88888.00 2014-12-19 02:57:45.413 353 15333.90 54.01 53570.12 88888.00 2014-12-19 02:57:45.913 353 15333.92 53.96 53570.12 88888.00 2014-12-19 02:57:46.413 353 15333.91 53.96 53570.11 88888.00 2014-12-19 02:57:46.913 353 15333.87 53.99 53570.10 88888.00 2014-12-19 02:57:47.413 353 15333.88 53.97 53570.08 88888.00 2014-12-19 02:57:47.913 353 15333.87 53.97 53570.06 88888.00 2014-12-19 02:57:48.413 353 15333.85 54.04 53570.09 88888.00 2014-12-19 02:57:48.913 353 15333.91 54.02 53570.12 88888.00 2014-12-19 02:57:49.413 353 15333.88 53.99 53570.11 88888.00 2014-12-19 02:57:49.913 353 15333.88 54.01 53570.06 88888.00 2014-12-19 02:57:50.413 353 15333.87 53.95 53570.07 88888.00 2014-12-19 02:57:50.913 353 15333.87 53.97 53570.05 88888.00 2014-12-19 02:57:51.413 353 15333.85 53.96 53570.04 88888.00 2014-12-19 02:57:51.913 353 15333.88 53.95 53570.01 88888.00 2014-12-19 02:57:52.413 353 15333.87 53.99 53570.02 88888.00 2014-12-19 02:57:52.913 353 15333.85 54.00 53570.06 88888.00 2014-12-19 02:57:53.413 353 15333.84 53.96 53570.06 88888.00 2014-12-19 02:57:53.913 353 15333.84 53.87 53570.12 88888.00 2014-12-19 02:57:54.413 353 15333.81 53.85 53570.16 88888.00 2014-12-19 02:57:54.913 353 15333.81 53.83 53570.18 88888.00 2014-12-19 02:57:55.413 353 15333.83 53.79 53570.13 88888.00 2014-12-19 02:57:55.913 353 15333.86 53.81 53570.11 88888.00 2014-12-19 02:57:56.413 353 15333.84 53.83 53570.07 88888.00 2014-12-19 02:57:56.913 353 15333.82 53.85 53570.11 88888.00 2014-12-19 02:57:57.413 353 15333.78 53.87 53570.08 88888.00 2014-12-19 02:57:57.913 353 15333.83 53.88 53570.02 88888.00 2014-12-19 02:57:58.413 353 15333.85 53.90 53570.02 88888.00 2014-12-19 02:57:58.913 353 15333.81 53.87 53570.04 88888.00 2014-12-19 02:57:59.413 353 15333.79 53.84 53570.04 88888.00 2014-12-19 02:57:59.913 353 15333.86 53.92 53570.10 88888.00 2014-12-19 02:58:00.413 353 15333.84 53.91 53570.10 88888.00 2014-12-19 02:58:00.913 353 15333.81 53.93 53570.10 88888.00 2014-12-19 02:58:01.413 353 15333.85 53.95 53570.11 88888.00 2014-12-19 02:58:01.913 353 15333.85 53.94 53570.11 88888.00 2014-12-19 02:58:02.413 353 15333.82 53.87 53570.04 88888.00 2014-12-19 02:58:02.913 353 15333.82 53.83 53570.08 88888.00 2014-12-19 02:58:03.413 353 15333.83 53.81 53570.09 88888.00 2014-12-19 02:58:03.913 353 15333.78 53.77 53570.09 88888.00 2014-12-19 02:58:04.413 353 15333.75 53.73 53570.07 88888.00 2014-12-19 02:58:04.913 353 15333.76 53.78 53569.96 88888.00 2014-12-19 02:58:05.413 353 15333.76 53.82 53569.91 88888.00 2014-12-19 02:58:05.913 353 15333.75 53.84 53569.91 88888.00 2014-12-19 02:58:06.413 353 15333.78 53.83 53569.96 88888.00 2014-12-19 02:58:06.913 353 15333.78 53.82 53569.96 88888.00 2014-12-19 02:58:07.413 353 15333.81 53.86 53570.00 88888.00 2014-12-19 02:58:07.913 353 15333.81 53.83 53570.02 88888.00 2014-12-19 02:58:08.413 353 15333.81 53.81 53570.04 88888.00 2014-12-19 02:58:08.913 353 15333.78 53.78 53570.01 88888.00 2014-12-19 02:58:09.413 353 15333.77 53.76 53570.04 88888.00 2014-12-19 02:58:09.913 353 15333.83 53.74 53570.08 88888.00 2014-12-19 02:58:10.413 353 15333.82 53.75 53570.08 88888.00 2014-12-19 02:58:10.913 353 15333.79 53.77 53570.09 88888.00 2014-12-19 02:58:11.413 353 15333.75 53.84 53570.05 88888.00 2014-12-19 02:58:11.913 353 15333.74 53.88 53570.04 88888.00 2014-12-19 02:58:12.413 353 15333.76 53.86 53570.03 88888.00 2014-12-19 02:58:12.913 353 15333.76 53.83 53569.96 88888.00 2014-12-19 02:58:13.413 353 15333.75 53.81 53569.99 88888.00 2014-12-19 02:58:13.913 353 15333.77 53.77 53570.00 88888.00 2014-12-19 02:58:14.413 353 15333.78 53.74 53570.02 88888.00 2014-12-19 02:58:14.913 353 15333.73 53.69 53570.06 88888.00 2014-12-19 02:58:15.413 353 15333.72 53.69 53570.10 88888.00 2014-12-19 02:58:15.913 353 15333.74 53.68 53570.06 88888.00 2014-12-19 02:58:16.413 353 15333.77 53.68 53570.05 88888.00 2014-12-19 02:58:16.913 353 15333.82 53.75 53570.05 88888.00 2014-12-19 02:58:17.413 353 15333.77 53.73 53570.01 88888.00 2014-12-19 02:58:17.913 353 15333.69 53.70 53570.05 88888.00 2014-12-19 02:58:18.413 353 15333.66 53.69 53570.11 88888.00 2014-12-19 02:58:18.913 353 15333.69 53.71 53570.09 88888.00 2014-12-19 02:58:19.413 353 15333.72 53.75 53570.04 88888.00 2014-12-19 02:58:19.913 353 15333.73 53.73 53569.97 88888.00 2014-12-19 02:58:20.413 353 15333.73 53.70 53569.93 88888.00 2014-12-19 02:58:20.913 353 15333.74 53.69 53569.92 88888.00 2014-12-19 02:58:21.413 353 15333.72 53.67 53569.96 88888.00 2014-12-19 02:58:21.913 353 15333.72 53.64 53569.98 88888.00 2014-12-19 02:58:22.413 353 15333.75 53.61 53570.02 88888.00 2014-12-19 02:58:22.913 353 15333.70 53.59 53570.08 88888.00 2014-12-19 02:58:23.413 353 15333.74 53.64 53570.07 88888.00 2014-12-19 02:58:23.913 353 15333.74 53.66 53570.03 88888.00 2014-12-19 02:58:24.413 353 15333.72 53.64 53570.02 88888.00 2014-12-19 02:58:24.913 353 15333.75 53.60 53570.02 88888.00 2014-12-19 02:58:25.413 353 15333.72 53.59 53569.99 88888.00 2014-12-19 02:58:25.913 353 15333.68 53.59 53569.93 88888.00 2014-12-19 02:58:26.413 353 15333.67 53.58 53569.97 88888.00 2014-12-19 02:58:26.913 353 15333.64 53.58 53569.91 88888.00 2014-12-19 02:58:27.413 353 15333.66 53.59 53569.96 88888.00 2014-12-19 02:58:27.913 353 15333.69 53.60 53569.98 88888.00 2014-12-19 02:58:28.413 353 15333.70 53.58 53569.95 88888.00 2014-12-19 02:58:28.913 353 15333.67 53.59 53569.91 88888.00 2014-12-19 02:58:29.413 353 15333.67 53.60 53569.95 88888.00 2014-12-19 02:58:29.913 353 15333.65 53.60 53569.97 88888.00 2014-12-19 02:58:30.413 353 15333.67 53.59 53569.98 88888.00 2014-12-19 02:58:30.913 353 15333.69 53.58 53570.00 88888.00 2014-12-19 02:58:31.413 353 15333.67 53.55 53570.00 88888.00 2014-12-19 02:58:31.913 353 15333.61 53.50 53569.97 88888.00 2014-12-19 02:58:32.413 353 15333.63 53.57 53569.95 88888.00 2014-12-19 02:58:32.913 353 15333.64 53.58 53569.90 88888.00 2014-12-19 02:58:33.413 353 15333.63 53.59 53569.86 88888.00 2014-12-19 02:58:33.913 353 15333.61 53.58 53569.87 88888.00 2014-12-19 02:58:34.413 353 15333.64 53.57 53569.88 88888.00 2014-12-19 02:58:34.913 353 15333.64 53.53 53569.85 88888.00 2014-12-19 02:58:35.413 353 15333.63 53.55 53569.84 88888.00 2014-12-19 02:58:35.913 353 15333.67 53.55 53569.88 88888.00 2014-12-19 02:58:36.413 353 15333.66 53.52 53569.85 88888.00 2014-12-19 02:58:36.913 353 15333.70 53.52 53569.82 88888.00 2014-12-19 02:58:37.413 353 15333.72 53.56 53569.87 88888.00 2014-12-19 02:58:37.913 353 15333.66 53.53 53569.89 88888.00 2014-12-19 02:58:38.413 353 15333.65 53.51 53569.95 88888.00 2014-12-19 02:58:38.913 353 15333.66 53.51 53569.95 88888.00 2014-12-19 02:58:39.413 353 15333.68 53.53 53569.97 88888.00 2014-12-19 02:58:39.913 353 15333.72 53.59 53570.02 88888.00 2014-12-19 02:58:40.413 353 15333.70 53.58 53569.97 88888.00 2014-12-19 02:58:40.913 353 15333.69 53.55 53569.91 88888.00 2014-12-19 02:58:41.413 353 15333.72 53.50 53569.89 88888.00 2014-12-19 02:58:41.913 353 15333.70 53.51 53569.84 88888.00 2014-12-19 02:58:42.413 353 15333.70 53.50 53569.84 88888.00 2014-12-19 02:58:42.913 353 15333.69 53.49 53569.87 88888.00 2014-12-19 02:58:43.413 353 15333.74 53.43 53569.93 88888.00 2014-12-19 02:58:43.913 353 15333.73 53.43 53569.95 88888.00 2014-12-19 02:58:44.413 353 15333.67 53.51 53569.92 88888.00 2014-12-19 02:58:44.913 353 15333.69 53.51 53569.91 88888.00 2014-12-19 02:58:45.413 353 15333.72 53.44 53569.90 88888.00 2014-12-19 02:58:45.913 353 15333.70 53.44 53569.90 88888.00 2014-12-19 02:58:46.413 353 15333.75 53.47 53569.95 88888.00 2014-12-19 02:58:46.913 353 15333.77 53.52 53569.98 88888.00 2014-12-19 02:58:47.413 353 15333.73 53.49 53569.97 88888.00 2014-12-19 02:58:47.913 353 15333.67 53.47 53569.95 88888.00 2014-12-19 02:58:48.413 353 15333.66 53.45 53569.97 88888.00 2014-12-19 02:58:48.913 353 15333.69 53.49 53569.95 88888.00 2014-12-19 02:58:49.413 353 15333.73 53.50 53569.90 88888.00 2014-12-19 02:58:49.913 353 15333.70 53.48 53569.87 88888.00 2014-12-19 02:58:50.413 353 15333.75 53.49 53569.91 88888.00 2014-12-19 02:58:50.913 353 15333.76 53.56 53569.91 88888.00 2014-12-19 02:58:51.413 353 15333.75 53.56 53569.97 88888.00 2014-12-19 02:58:51.913 353 15333.75 53.53 53570.00 88888.00 2014-12-19 02:58:52.413 353 15333.76 53.53 53570.01 88888.00 2014-12-19 02:58:52.913 353 15333.68 53.50 53570.02 88888.00 2014-12-19 02:58:53.413 353 15333.75 53.49 53569.98 88888.00 2014-12-19 02:58:53.913 353 15333.78 53.51 53569.92 88888.00 2014-12-19 02:58:54.413 353 15333.77 53.49 53569.92 88888.00 2014-12-19 02:58:54.913 353 15333.75 53.44 53569.87 88888.00 2014-12-19 02:58:55.413 353 15333.74 53.52 53569.86 88888.00 2014-12-19 02:58:55.913 353 15333.72 53.57 53569.84 88888.00 2014-12-19 02:58:56.413 353 15333.69 53.55 53569.86 88888.00 2014-12-19 02:58:56.913 353 15333.68 53.58 53569.82 88888.00 2014-12-19 02:58:57.413 353 15333.68 53.58 53569.84 88888.00 2014-12-19 02:58:57.913 353 15333.65 53.56 53569.86 88888.00 2014-12-19 02:58:58.413 353 15333.65 53.57 53569.87 88888.00 2014-12-19 02:58:58.913 353 15333.66 53.57 53569.89 88888.00 2014-12-19 02:58:59.413 353 15333.66 53.56 53569.92 88888.00 2014-12-19 02:58:59.913 353 15333.68 53.55 53569.97 88888.00 2014-12-19 02:59:00.413 353 15333.67 53.53 53569.98 88888.00 2014-12-19 02:59:00.913 353 15333.69 53.56 53570.01 88888.00 2014-12-19 02:59:01.413 353 15333.69 53.60 53569.93 88888.00 2014-12-19 02:59:01.913 353 15333.69 53.60 53569.89 88888.00 2014-12-19 02:59:02.413 353 15333.68 53.60 53569.97 88888.00 2014-12-19 02:59:02.913 353 15333.70 53.64 53570.02 88888.00 2014-12-19 02:59:03.413 353 15333.68 53.61 53569.98 88888.00 2014-12-19 02:59:03.913 353 15333.64 53.60 53569.98 88888.00 2014-12-19 02:59:04.413 353 15333.64 53.59 53569.97 88888.00 2014-12-19 02:59:04.913 353 15333.60 53.55 53569.97 88888.00 2014-12-19 02:59:05.413 353 15333.64 53.57 53569.98 88888.00 2014-12-19 02:59:05.913 353 15333.66 53.52 53569.97 88888.00 2014-12-19 02:59:06.413 353 15333.59 53.55 53569.97 88888.00 2014-12-19 02:59:06.913 353 15333.63 53.59 53569.99 88888.00 2014-12-19 02:59:07.413 353 15333.64 53.58 53570.00 88888.00 2014-12-19 02:59:07.913 353 15333.65 53.57 53569.95 88888.00 2014-12-19 02:59:08.413 353 15333.61 53.60 53569.93 88888.00 2014-12-19 02:59:08.913 353 15333.58 53.59 53569.96 88888.00 2014-12-19 02:59:09.413 353 15333.61 53.59 53569.97 88888.00 2014-12-19 02:59:09.913 353 15333.65 53.57 53569.96 88888.00 2014-12-19 02:59:10.413 353 15333.67 53.55 53569.97 88888.00 2014-12-19 02:59:10.913 353 15333.61 53.53 53570.00 88888.00 2014-12-19 02:59:11.413 353 15333.60 53.52 53570.00 88888.00 2014-12-19 02:59:11.913 353 15333.52 53.56 53569.98 88888.00 2014-12-19 02:59:12.413 353 15333.49 53.55 53570.03 88888.00 2014-12-19 02:59:12.913 353 15333.54 53.52 53570.07 88888.00 2014-12-19 02:59:13.413 353 15333.52 53.50 53570.10 88888.00 2014-12-19 02:59:13.913 353 15333.52 53.48 53570.18 88888.00 2014-12-19 02:59:14.413 353 15333.47 53.50 53570.24 88888.00 2014-12-19 02:59:14.913 353 15333.48 53.50 53570.22 88888.00 2014-12-19 02:59:15.413 353 15333.52 53.56 53570.21 88888.00 2014-12-19 02:59:15.913 353 15333.51 53.53 53570.24 88888.00 2014-12-19 02:59:16.413 353 15333.54 53.55 53570.21 88888.00 2014-12-19 02:59:16.913 353 15333.54 53.55 53570.19 88888.00 2014-12-19 02:59:17.413 353 15333.50 53.51 53570.17 88888.00 2014-12-19 02:59:17.913 353 15333.45 53.55 53570.24 88888.00 2014-12-19 02:59:18.413 353 15333.45 53.56 53570.24 88888.00 2014-12-19 02:59:18.913 353 15333.45 53.56 53570.22 88888.00 2014-12-19 02:59:19.413 353 15333.45 53.51 53570.21 88888.00 2014-12-19 02:59:19.913 353 15333.45 53.59 53570.22 88888.00 2014-12-19 02:59:20.413 353 15333.47 53.68 53570.21 88888.00 2014-12-19 02:59:20.913 353 15333.48 53.73 53570.27 88888.00 2014-12-19 02:59:21.413 353 15333.49 53.70 53570.29 88888.00 2014-12-19 02:59:21.913 353 15333.48 53.67 53570.32 88888.00 2014-12-19 02:59:22.413 353 15333.43 53.67 53570.32 88888.00 2014-12-19 02:59:22.913 353 15333.47 53.68 53570.33 88888.00 2014-12-19 02:59:23.413 353 15333.50 53.70 53570.31 88888.00 2014-12-19 02:59:23.913 353 15333.49 53.74 53570.28 88888.00 2014-12-19 02:59:24.413 353 15333.49 53.74 53570.28 88888.00 2014-12-19 02:59:24.913 353 15333.49 53.70 53570.29 88888.00 2014-12-19 02:59:25.413 353 15333.48 53.74 53570.31 88888.00 2014-12-19 02:59:25.913 353 15333.46 53.75 53570.29 88888.00 2014-12-19 02:59:26.413 353 15333.45 53.73 53570.25 88888.00 2014-12-19 02:59:26.913 353 15333.38 53.71 53570.28 88888.00 2014-12-19 02:59:27.413 353 15333.37 53.71 53570.29 88888.00 2014-12-19 02:59:27.913 353 15333.43 53.69 53570.35 88888.00 2014-12-19 02:59:28.413 353 15333.46 53.65 53570.44 88888.00 2014-12-19 02:59:28.913 353 15333.46 53.65 53570.47 88888.00 2014-12-19 02:59:29.413 353 15333.46 53.62 53570.47 88888.00 2014-12-19 02:59:29.913 353 15333.46 53.64 53570.44 88888.00 2014-12-19 02:59:30.413 353 15333.47 53.66 53570.38 88888.00 2014-12-19 02:59:30.913 353 15333.43 53.60 53570.35 88888.00 2014-12-19 02:59:31.413 353 15333.43 53.61 53570.37 88888.00 2014-12-19 02:59:31.913 353 15333.45 53.65 53570.40 88888.00 2014-12-19 02:59:32.413 353 15333.46 53.66 53570.40 88888.00 2014-12-19 02:59:32.913 353 15333.46 53.66 53570.37 88888.00 2014-12-19 02:59:33.413 353 15333.45 53.70 53570.33 88888.00 2014-12-19 02:59:33.913 353 15333.41 53.69 53570.28 88888.00 2014-12-19 02:59:34.413 353 15333.40 53.67 53570.30 88888.00 2014-12-19 02:59:34.913 353 15333.40 53.65 53570.32 88888.00 2014-12-19 02:59:35.413 353 15333.41 53.69 53570.33 88888.00 2014-12-19 02:59:35.913 353 15333.41 53.74 53570.35 88888.00 2014-12-19 02:59:36.413 353 15333.43 53.74 53570.35 88888.00 2014-12-19 02:59:36.913 353 15333.41 53.76 53570.33 88888.00 2014-12-19 02:59:37.413 353 15333.45 53.77 53570.31 88888.00 2014-12-19 02:59:37.913 353 15333.45 53.81 53570.35 88888.00 2014-12-19 02:59:38.413 353 15333.46 53.81 53570.39 88888.00 2014-12-19 02:59:38.913 353 15333.45 53.77 53570.39 88888.00 2014-12-19 02:59:39.413 353 15333.42 53.79 53570.40 88888.00 2014-12-19 02:59:39.913 353 15333.42 53.81 53570.37 88888.00 2014-12-19 02:59:40.413 353 15333.40 53.77 53570.31 88888.00 2014-12-19 02:59:40.913 353 15333.43 53.77 53570.35 88888.00 2014-12-19 02:59:41.413 353 15333.40 53.78 53570.28 88888.00 2014-12-19 02:59:41.913 353 15333.38 53.78 53570.25 88888.00 2014-12-19 02:59:42.413 353 15333.40 53.74 53570.25 88888.00 2014-12-19 02:59:42.913 353 15333.40 53.77 53570.29 88888.00 2014-12-19 02:59:43.413 353 15333.39 53.78 53570.33 88888.00 2014-12-19 02:59:43.913 353 15333.43 53.78 53570.38 88888.00 2014-12-19 02:59:44.413 353 15333.41 53.81 53570.43 88888.00 2014-12-19 02:59:44.913 353 15333.40 53.86 53570.41 88888.00 2014-12-19 02:59:45.413 353 15333.42 53.84 53570.38 88888.00 2014-12-19 02:59:45.913 353 15333.41 53.85 53570.41 88888.00 2014-12-19 02:59:46.413 353 15333.38 53.87 53570.42 88888.00 2014-12-19 02:59:46.913 353 15333.33 53.90 53570.44 88888.00 2014-12-19 02:59:47.413 353 15333.29 53.90 53570.43 88888.00 2014-12-19 02:59:47.913 353 15333.32 53.91 53570.40 88888.00 2014-12-19 02:59:48.413 353 15333.34 53.92 53570.36 88888.00 2014-12-19 02:59:48.913 353 15333.29 53.90 53570.33 88888.00 2014-12-19 02:59:49.413 353 15333.25 53.87 53570.37 88888.00 2014-12-19 02:59:49.913 353 15333.30 53.92 53570.31 88888.00 2014-12-19 02:59:50.413 353 15333.31 53.95 53570.38 88888.00 2014-12-19 02:59:50.913 353 15333.33 53.97 53570.41 88888.00 2014-12-19 02:59:51.413 353 15333.33 53.97 53570.37 88888.00 2014-12-19 02:59:51.913 353 15333.32 54.02 53570.43 88888.00 2014-12-19 02:59:52.413 353 15333.30 54.05 53570.46 88888.00 2014-12-19 02:59:52.913 353 15333.25 54.00 53570.49 88888.00 2014-12-19 02:59:53.413 353 15333.23 53.95 53570.52 88888.00 2014-12-19 02:59:53.913 353 15333.27 54.02 53570.53 88888.00 2014-12-19 02:59:54.413 353 15333.25 54.07 53570.49 88888.00 2014-12-19 02:59:54.913 353 15333.25 54.08 53570.42 88888.00 2014-12-19 02:59:55.413 353 15333.20 54.05 53570.37 88888.00 2014-12-19 02:59:55.913 353 15333.18 54.01 53570.32 88888.00 2014-12-19 02:59:56.413 353 15333.24 53.92 53570.28 88888.00 2014-12-19 02:59:56.913 353 15333.29 53.92 53570.36 88888.00 2014-12-19 02:59:57.413 353 15333.27 53.96 53570.40 88888.00 2014-12-19 02:59:57.913 353 15333.18 53.97 53570.40 88888.00 2014-12-19 02:59:58.413 353 15333.16 53.97 53570.43 88888.00 2014-12-19 02:59:58.913 353 15333.19 54.00 53570.37 88888.00 2014-12-19 02:59:59.413 353 15333.23 54.03 53570.35 88888.00 2014-12-19 02:59:59.913 353 15333.22 54.04 53570.35 88888.00 2014-12-19 03:00:00.413 353 15333.21 54.01 53570.38 88888.00 2014-12-19 03:00:00.913 353 15333.18 54.02 53570.37 88888.00 2014-12-19 03:00:01.413 353 15333.16 54.05 53570.31 88888.00 2014-12-19 03:00:01.913 353 15333.19 54.07 53570.30 88888.00 2014-12-19 03:00:02.413 353 15333.23 54.03 53570.36 88888.00 2014-12-19 03:00:02.913 353 15333.20 54.04 53570.29 88888.00 2014-12-19 03:00:03.413 353 15333.16 54.00 53570.31 88888.00 2014-12-19 03:00:03.913 353 15333.15 54.01 53570.35 88888.00 2014-12-19 03:00:04.413 353 15333.15 54.07 53570.38 88888.00 2014-12-19 03:00:04.913 353 15333.20 54.10 53570.41 88888.00 2014-12-19 03:00:05.413 353 15333.22 54.07 53570.43 88888.00 2014-12-19 03:00:05.913 353 15333.25 54.05 53570.47 88888.00 2014-12-19 03:00:06.413 353 15333.25 54.13 53570.44 88888.00 2014-12-19 03:00:06.913 353 15333.22 54.17 53570.41 88888.00 2014-12-19 03:00:07.413 353 15333.18 54.14 53570.41 88888.00 2014-12-19 03:00:07.913 353 15333.24 54.14 53570.43 88888.00 2014-12-19 03:00:08.413 353 15333.29 54.14 53570.47 88888.00 2014-12-19 03:00:08.913 353 15333.30 54.16 53570.50 88888.00 2014-12-19 03:00:09.413 353 15333.31 54.21 53570.52 88888.00 2014-12-19 03:00:09.913 353 15333.28 54.21 53570.53 88888.00 2014-12-19 03:00:10.413 353 15333.21 54.17 53570.48 88888.00 2014-12-19 03:00:10.913 353 15333.23 54.09 53570.47 88888.00 2014-12-19 03:00:11.413 353 15333.28 54.14 53570.48 88888.00 2014-12-19 03:00:11.913 353 15333.23 54.18 53570.49 88888.00 2014-12-19 03:00:12.413 353 15333.21 54.19 53570.50 88888.00 2014-12-19 03:00:12.913 353 15333.20 54.16 53570.55 88888.00 2014-12-19 03:00:13.413 353 15333.20 54.16 53570.55 88888.00 2014-12-19 03:00:13.913 353 15333.19 54.16 53570.62 88888.00 2014-12-19 03:00:14.413 353 15333.22 54.16 53570.60 88888.00 2014-12-19 03:00:14.913 353 15333.22 54.14 53570.57 88888.00 2014-12-19 03:00:15.413 353 15333.18 54.17 53570.59 88888.00 2014-12-19 03:00:15.913 353 15333.16 54.20 53570.57 88888.00 2014-12-19 03:00:16.413 353 15333.20 54.19 53570.56 88888.00 2014-12-19 03:00:16.913 353 15333.19 54.14 53570.53 88888.00 2014-12-19 03:00:17.413 353 15333.19 54.17 53570.53 88888.00 2014-12-19 03:00:17.913 353 15333.18 54.18 53570.50 88888.00 2014-12-19 03:00:18.413 353 15333.21 54.16 53570.49 88888.00 2014-12-19 03:00:18.913 353 15333.21 54.14 53570.49 88888.00 2014-12-19 03:00:19.413 353 15333.19 54.12 53570.57 88888.00 2014-12-19 03:00:19.913 353 15333.16 54.09 53570.59 88888.00 2014-12-19 03:00:20.413 353 15333.16 54.13 53570.60 88888.00 2014-12-19 03:00:20.913 353 15333.18 54.19 53570.64 88888.00 2014-12-19 03:00:21.413 353 15333.15 54.22 53570.61 88888.00 2014-12-19 03:00:21.913 353 15333.18 54.27 53570.58 88888.00 2014-12-19 03:00:22.413 353 15333.18 54.27 53570.61 88888.00 2014-12-19 03:00:22.913 353 15333.23 54.26 53570.55 88888.00 2014-12-19 03:00:23.413 353 15333.23 54.25 53570.53 88888.00 2014-12-19 03:00:23.913 353 15333.19 54.25 53570.58 88888.00 2014-12-19 03:00:24.413 353 15333.15 54.21 53570.58 88888.00 2014-12-19 03:00:24.913 353 15333.14 54.20 53570.55 88888.00 2014-12-19 03:00:25.413 353 15333.15 54.14 53570.57 88888.00 2014-12-19 03:00:25.913 353 15333.20 54.16 53570.58 88888.00 2014-12-19 03:00:26.413 353 15333.18 54.22 53570.59 88888.00 2014-12-19 03:00:26.913 353 15333.18 54.28 53570.58 88888.00 2014-12-19 03:00:27.413 353 15333.22 54.25 53570.55 88888.00 2014-12-19 03:00:27.913 353 15333.24 54.23 53570.62 88888.00 2014-12-19 03:00:28.413 353 15333.21 54.23 53570.63 88888.00 2014-12-19 03:00:28.913 353 15333.20 54.23 53570.68 88888.00 2014-12-19 03:00:29.413 353 15333.15 54.23 53570.72 88888.00 2014-12-19 03:00:29.913 353 15333.14 54.27 53570.71 88888.00 2014-12-19 03:00:30.413 353 15333.15 54.26 53570.69 88888.00 2014-12-19 03:00:30.913 353 15333.15 54.25 53570.69 88888.00 2014-12-19 03:00:31.413 353 15333.14 54.28 53570.67 88888.00 2014-12-19 03:00:31.913 353 15333.13 54.31 53570.65 88888.00 2014-12-19 03:00:32.413 353 15333.20 54.31 53570.63 88888.00 2014-12-19 03:00:32.913 353 15333.19 54.35 53570.56 88888.00 2014-12-19 03:00:33.413 353 15333.20 54.29 53570.55 88888.00 2014-12-19 03:00:33.913 353 15333.21 54.26 53570.59 88888.00 2014-12-19 03:00:34.413 353 15333.25 54.31 53570.60 88888.00 2014-12-19 03:00:34.913 353 15333.28 54.33 53570.60 88888.00 2014-12-19 03:00:35.413 353 15333.28 54.40 53570.64 88888.00 2014-12-19 03:00:35.913 353 15333.27 54.52 53570.69 88888.00 2014-12-19 03:00:36.413 353 15333.23 54.52 53570.71 88888.00 2014-12-19 03:00:36.913 353 15333.21 54.44 53570.71 88888.00 2014-12-19 03:00:37.413 353 15333.18 54.50 53570.72 88888.00 2014-12-19 03:00:37.913 353 15333.20 54.53 53570.78 88888.00 2014-12-19 03:00:38.413 353 15333.24 54.59 53570.78 88888.00 2014-12-19 03:00:38.913 353 15333.19 54.60 53570.76 88888.00 2014-12-19 03:00:39.413 353 15333.19 54.55 53570.75 88888.00 2014-12-19 03:00:39.913 353 15333.13 54.54 53570.73 88888.00 2014-12-19 03:00:40.404 353 15333.18 54.54 53570.67 88888.00 2014-12-19 03:00:40.904 353 15333.20 54.54 53570.69 88888.00 2014-12-19 03:00:41.404 353 15333.24 54.56 53570.68 88888.00 2014-12-19 03:00:41.904 353 15333.21 54.60 53570.70 88888.00 2014-12-19 03:00:42.404 353 15333.18 54.62 53570.71 88888.00 2014-12-19 03:00:42.904 353 15333.18 54.62 53570.67 88888.00 2014-12-19 03:00:43.404 353 15333.16 54.61 53570.68 88888.00 2014-12-19 03:00:43.904 353 15333.19 54.60 53570.69 88888.00 2014-12-19 03:00:44.404 353 15333.18 54.57 53570.68 88888.00 2014-12-19 03:00:44.904 353 15333.19 54.60 53570.68 88888.00 2014-12-19 03:00:45.404 353 15333.19 54.60 53570.65 88888.00 2014-12-19 03:00:45.904 353 15333.19 54.56 53570.64 88888.00 2014-12-19 03:00:46.404 353 15333.18 54.53 53570.63 88888.00 2014-12-19 03:00:46.904 353 15333.16 54.57 53570.64 88888.00 2014-12-19 03:00:47.404 353 15333.19 54.61 53570.65 88888.00 2014-12-19 03:00:47.904 353 15333.16 54.63 53570.65 88888.00 2014-12-19 03:00:48.404 353 15333.14 54.63 53570.62 88888.00 2014-12-19 03:00:48.904 353 15333.18 54.64 53570.64 88888.00 2014-12-19 03:00:49.404 353 15333.12 54.63 53570.70 88888.00 2014-12-19 03:00:49.904 353 15333.09 54.61 53570.72 88888.00 2014-12-19 03:00:50.404 353 15333.10 54.64 53570.67 88888.00 2014-12-19 03:00:50.904 353 15333.07 54.65 53570.67 88888.00 2014-12-19 03:00:51.404 353 15333.06 54.65 53570.69 88888.00 2014-12-19 03:00:51.904 353 15333.09 54.60 53570.67 88888.00 2014-12-19 03:00:52.404 353 15333.11 54.65 53570.60 88888.00 2014-12-19 03:00:52.904 353 15333.11 54.65 53570.61 88888.00 2014-12-19 03:00:53.404 353 15333.15 54.63 53570.60 88888.00 2014-12-19 03:00:53.904 353 15333.15 54.65 53570.62 88888.00 2014-12-19 03:00:54.404 353 15333.12 54.70 53570.68 88888.00 2014-12-19 03:00:54.904 353 15333.15 54.66 53570.66 88888.00 2014-12-19 03:00:55.404 353 15333.16 54.66 53570.61 88888.00 2014-12-19 03:00:55.904 353 15333.14 54.70 53570.63 88888.00 2014-12-19 03:00:56.404 353 15333.16 54.72 53570.66 88888.00 2014-12-19 03:00:56.904 353 15333.14 54.73 53570.67 88888.00 2014-12-19 03:00:57.404 353 15333.16 54.73 53570.69 88888.00 2014-12-19 03:00:57.904 353 15333.33 54.71 53570.71 88888.00 2014-12-19 03:00:58.404 353 15333.33 54.65 53570.69 88888.00 2014-12-19 03:00:58.904 353 15333.31 54.66 53570.67 88888.00 2014-12-19 03:00:59.404 353 15333.33 54.66 53570.68 88888.00 2014-12-19 03:00:59.904 353 15333.33 54.71 53570.69 88888.00 2014-12-19 03:01:00.404 353 15333.32 54.73 53570.75 88888.00 2014-12-19 03:01:00.904 353 15333.36 54.71 53570.77 88888.00 2014-12-19 03:01:01.404 353 15333.34 54.69 53570.72 88888.00 2014-12-19 03:01:01.904 353 15333.33 54.70 53570.66 88888.00 2014-12-19 03:01:02.404 353 15333.30 54.71 53570.67 88888.00 2014-12-19 03:01:02.904 353 15333.29 54.72 53570.71 88888.00 2014-12-19 03:01:03.404 353 15333.30 54.72 53570.70 88888.00 2014-12-19 03:01:03.904 353 15333.28 54.69 53570.69 88888.00 2014-12-19 03:01:04.404 353 15333.33 54.70 53570.72 88888.00 2014-12-19 03:01:04.904 353 15333.31 54.66 53570.76 88888.00 2014-12-19 03:01:05.404 353 15333.30 54.64 53570.79 88888.00 2014-12-19 03:01:05.904 353 15333.32 54.68 53570.80 88888.00 2014-12-19 03:01:06.404 353 15333.33 54.71 53570.78 88888.00 2014-12-19 03:01:06.904 353 15333.36 54.71 53570.71 88888.00 2014-12-19 03:01:07.404 353 15333.37 54.68 53570.66 88888.00 2014-12-19 03:01:07.904 353 15333.33 54.69 53570.66 88888.00 2014-12-19 03:01:08.404 353 15333.30 54.72 53570.65 88888.00 2014-12-19 03:01:08.904 353 15333.29 54.74 53570.63 88888.00 2014-12-19 03:01:09.404 353 15333.30 54.79 53570.60 88888.00 2014-12-19 03:01:09.904 353 15333.34 54.85 53570.56 88888.00 2014-12-19 03:01:10.404 353 15333.33 54.86 53570.55 88888.00 2014-12-19 03:01:10.904 353 15333.33 54.82 53570.57 88888.00 2014-12-19 03:01:11.404 353 15333.34 54.81 53570.64 88888.00 2014-12-19 03:01:11.904 353 15333.33 54.85 53570.65 88888.00 2014-12-19 03:01:12.404 353 15333.36 54.87 53570.69 88888.00 2014-12-19 03:01:12.904 353 15333.31 54.88 53570.72 88888.00 2014-12-19 03:01:13.404 353 15333.32 54.95 53570.68 88888.00 2014-12-19 03:01:13.904 353 15333.34 54.92 53570.63 88888.00 2014-12-19 03:01:14.404 353 15333.38 54.92 53570.61 88888.00 2014-12-19 03:01:14.904 353 15333.40 54.96 53570.59 88888.00 2014-12-19 03:01:15.404 353 15333.36 54.90 53570.51 88888.00 2014-12-19 03:01:15.904 353 15333.34 54.89 53570.55 88888.00 2014-12-19 03:01:16.404 353 15333.37 54.92 53570.53 88888.00 2014-12-19 03:01:16.904 353 15333.41 54.87 53570.49 88888.00 2014-12-19 03:01:17.404 353 15333.38 54.94 53570.50 88888.00 2014-12-19 03:01:17.904 353 15333.34 54.92 53570.48 88888.00 2014-12-19 03:01:18.404 353 15333.37 54.92 53570.50 88888.00 2014-12-19 03:01:18.904 353 15333.38 54.95 53570.52 88888.00 2014-12-19 03:01:19.404 353 15333.41 54.95 53570.56 88888.00 2014-12-19 03:01:19.904 353 15333.41 54.99 53570.59 88888.00 2014-12-19 03:01:20.404 353 15333.40 54.98 53570.61 88888.00 2014-12-19 03:01:20.904 353 15333.42 54.98 53570.61 88888.00 2014-12-19 03:01:21.404 353 15333.43 55.00 53570.59 88888.00 2014-12-19 03:01:21.904 353 15333.42 54.96 53570.53 88888.00 2014-12-19 03:01:22.404 353 15333.49 54.95 53570.51 88888.00 2014-12-19 03:01:22.904 353 15333.48 55.02 53570.52 88888.00 2014-12-19 03:01:23.404 353 15333.46 55.13 53570.51 88888.00 2014-12-19 03:01:23.904 353 15333.45 55.11 53570.48 88888.00 2014-12-19 03:01:24.404 353 15333.39 55.12 53570.40 88888.00 2014-12-19 03:01:24.904 353 15333.39 55.13 53570.40 88888.00 2014-12-19 03:01:25.404 353 15333.39 55.15 53570.35 88888.00 2014-12-19 03:01:25.904 353 15333.45 55.16 53570.38 88888.00 2014-12-19 03:01:26.404 353 15333.45 55.20 53570.43 88888.00 2014-12-19 03:01:26.904 353 15333.34 55.25 53570.50 88888.00 2014-12-19 03:01:27.404 353 15333.37 55.25 53570.50 88888.00 2014-12-19 03:01:27.904 353 15333.46 55.25 53570.51 88888.00 2014-12-19 03:01:28.404 353 15333.45 55.24 53570.56 88888.00 2014-12-19 03:01:28.904 353 15333.43 55.30 53570.49 88888.00 2014-12-19 03:01:29.404 353 15333.43 55.25 53570.48 88888.00 2014-12-19 03:01:29.904 353 15333.45 55.25 53570.51 88888.00 2014-12-19 03:01:30.404 353 15333.45 55.23 53570.50 88888.00 2014-12-19 03:01:30.904 353 15333.45 55.22 53570.49 88888.00 2014-12-19 03:01:31.404 353 15333.43 55.23 53570.47 88888.00 2014-12-19 03:01:31.904 353 15333.46 55.28 53570.42 88888.00 2014-12-19 03:01:32.404 353 15333.48 55.25 53570.38 88888.00 2014-12-19 03:01:32.904 353 15333.47 55.25 53570.37 88888.00 2014-12-19 03:01:33.404 353 15333.40 55.30 53570.36 88888.00 2014-12-19 03:01:33.904 353 15333.48 55.31 53570.40 88888.00 2014-12-19 03:01:34.404 353 15333.50 55.29 53570.39 88888.00 2014-12-19 03:01:34.904 353 15333.50 55.25 53570.43 88888.00 2014-12-19 03:01:35.404 353 15333.47 55.30 53570.45 88888.00 2014-12-19 03:01:35.904 353 15333.49 55.28 53570.41 88888.00 2014-12-19 03:01:36.404 353 15333.52 55.26 53570.39 88888.00 2014-12-19 03:01:36.904 353 15333.49 55.26 53570.40 88888.00 2014-12-19 03:01:37.404 353 15333.52 55.28 53570.40 88888.00 2014-12-19 03:01:37.904 353 15333.52 55.29 53570.41 88888.00 2014-12-19 03:01:38.404 353 15333.54 55.31 53570.38 88888.00 2014-12-19 03:01:38.904 353 15333.55 55.31 53570.31 88888.00 2014-12-19 03:01:39.404 353 15333.59 55.31 53570.25 88888.00 2014-12-19 03:01:39.904 353 15333.57 55.31 53570.29 88888.00 2014-12-19 03:01:40.404 353 15333.55 55.32 53570.35 88888.00 2014-12-19 03:01:40.904 353 15333.59 55.32 53570.36 88888.00 2014-12-19 03:01:41.404 353 15333.59 55.39 53570.33 88888.00 2014-12-19 03:01:41.904 353 15333.60 55.42 53570.32 88888.00 2014-12-19 03:01:42.404 353 15333.55 55.39 53570.29 88888.00 2014-12-19 03:01:42.904 353 15333.56 55.37 53570.33 88888.00 2014-12-19 03:01:43.404 353 15333.59 55.38 53570.36 88888.00 2014-12-19 03:01:43.904 353 15333.61 55.39 53570.29 88888.00 2014-12-19 03:01:44.404 353 15333.60 55.48 53570.26 88888.00 2014-12-19 03:01:44.904 353 15333.57 55.47 53570.29 88888.00 2014-12-19 03:01:45.404 353 15333.58 55.43 53570.30 88888.00 2014-12-19 03:01:45.904 353 15333.56 55.40 53570.24 88888.00 2014-12-19 03:01:46.404 353 15333.56 55.33 53570.18 88888.00 2014-12-19 03:01:46.904 353 15333.57 55.35 53570.13 88888.00 2014-12-19 03:01:47.404 353 15333.58 55.37 53570.12 88888.00 2014-12-19 03:01:47.904 353 15333.60 55.35 53570.13 88888.00 2014-12-19 03:01:48.404 353 15333.59 55.37 53570.16 88888.00 2014-12-19 03:01:48.904 353 15333.58 55.35 53570.23 88888.00 2014-12-19 03:01:49.404 353 15333.59 55.35 53570.23 88888.00 2014-12-19 03:01:49.904 353 15333.61 55.41 53570.20 88888.00 2014-12-19 03:01:50.404 353 15333.64 55.43 53570.18 88888.00 2014-12-19 03:01:50.904 353 15333.64 55.43 53570.16 88888.00 2014-12-19 03:01:51.404 353 15333.65 55.41 53570.17 88888.00 2014-12-19 03:01:51.904 353 15333.63 55.37 53570.11 88888.00 2014-12-19 03:01:52.404 353 15333.57 55.38 53570.10 88888.00 2014-12-19 03:01:52.904 353 15333.55 55.40 53570.09 88888.00 2014-12-19 03:01:53.404 353 15333.56 55.33 53570.07 88888.00 2014-12-19 03:01:53.904 353 15333.57 55.31 53570.01 88888.00 2014-12-19 03:01:54.404 353 15333.57 55.37 53570.03 88888.00 2014-12-19 03:01:54.904 353 15333.58 55.41 53570.06 88888.00 2014-12-19 03:01:55.404 353 15333.59 55.42 53570.05 88888.00 2014-12-19 03:01:55.904 353 15333.60 55.43 53570.05 88888.00 2014-12-19 03:01:56.404 353 15333.59 55.41 53570.08 88888.00 2014-12-19 03:01:56.904 353 15333.58 55.43 53570.08 88888.00 2014-12-19 03:01:57.404 353 15333.59 55.48 53570.11 88888.00 2014-12-19 03:01:57.904 353 15333.64 55.43 53570.10 88888.00 2014-12-19 03:01:58.404 353 15333.65 55.41 53570.08 88888.00 2014-12-19 03:01:58.904 353 15333.66 55.41 53570.04 88888.00 2014-12-19 03:01:59.404 353 15333.66 55.44 53570.05 88888.00 2014-12-19 03:01:59.904 353 15333.68 55.40 53570.00 88888.00 2014-12-19 03:02:00.404 353 15333.73 55.40 53570.02 88888.00 2014-12-19 03:02:00.904 353 15333.72 55.38 53570.02 88888.00 2014-12-19 03:02:01.404 353 15333.69 55.37 53569.98 88888.00 2014-12-19 03:02:01.904 353 15333.70 55.40 53569.95 88888.00 2014-12-19 03:02:02.404 353 15333.72 55.40 53570.01 88888.00 2014-12-19 03:02:02.904 353 15333.74 55.43 53570.04 88888.00 2014-12-19 03:02:03.404 353 15333.72 55.46 53570.04 88888.00 2014-12-19 03:02:03.904 353 15333.74 55.42 53570.02 88888.00 2014-12-19 03:02:04.404 353 15333.79 55.43 53570.00 88888.00 2014-12-19 03:02:04.904 353 15333.81 55.46 53569.99 88888.00 2014-12-19 03:02:05.404 353 15333.74 55.41 53570.02 88888.00 2014-12-19 03:02:05.904 353 15333.77 55.37 53570.01 88888.00 2014-12-19 03:02:06.404 353 15333.74 55.43 53570.01 88888.00 2014-12-19 03:02:06.904 353 15333.69 55.48 53570.00 88888.00 2014-12-19 03:02:07.404 353 15333.73 55.44 53569.98 88888.00 2014-12-19 03:02:07.904 353 15333.75 55.47 53569.95 88888.00 2014-12-19 03:02:08.404 353 15333.75 55.48 53569.85 88888.00 2014-12-19 03:02:08.904 353 15333.76 55.47 53569.88 88888.00 2014-12-19 03:02:09.404 353 15333.74 55.50 53569.96 88888.00 2014-12-19 03:02:09.904 353 15333.76 55.50 53569.98 88888.00 2014-12-19 03:02:10.404 353 15333.83 55.46 53570.01 88888.00 2014-12-19 03:02:10.904 353 15333.79 55.51 53570.01 88888.00 2014-12-19 03:02:11.404 353 15333.81 55.52 53570.02 88888.00 2014-12-19 03:02:11.904 353 15333.84 55.51 53570.07 88888.00 2014-12-19 03:02:12.404 353 15333.82 55.56 53570.05 88888.00 2014-12-19 03:02:12.904 353 15333.85 55.63 53570.01 88888.00 2014-12-19 03:02:13.404 353 15333.83 55.57 53569.91 88888.00 2014-12-19 03:02:13.904 353 15333.81 55.48 53569.86 88888.00 2014-12-19 03:02:14.404 353 15333.84 55.48 53569.87 88888.00 2014-12-19 03:02:14.904 353 15333.86 55.49 53569.89 88888.00 2014-12-19 03:02:15.404 353 15333.82 55.50 53569.86 88888.00 2014-12-19 03:02:15.904 353 15333.81 55.55 53569.83 88888.00 2014-12-19 03:02:16.404 353 15333.83 55.57 53569.81 88888.00 2014-12-19 03:02:16.904 353 15333.84 55.58 53569.83 88888.00 2014-12-19 03:02:17.404 353 15333.86 55.60 53569.81 88888.00 2014-12-19 03:02:17.904 353 15333.86 55.57 53569.83 88888.00 2014-12-19 03:02:18.404 353 15333.85 55.58 53569.86 88888.00 2014-12-19 03:02:18.904 353 15333.82 55.51 53569.91 88888.00 2014-12-19 03:02:19.404 353 15333.84 55.54 53569.93 88888.00 2014-12-19 03:02:19.904 353 15333.83 55.60 53569.90 88888.00 2014-12-19 03:02:20.404 353 15333.90 55.59 53569.95 88888.00 2014-12-19 03:02:20.904 353 15333.91 55.59 53569.93 88888.00 2014-12-19 03:02:21.404 353 15333.86 55.60 53569.89 88888.00 2014-12-19 03:02:21.904 353 15333.87 55.66 53569.87 88888.00 2014-12-19 03:02:22.404 353 15333.91 55.65 53569.85 88888.00 2014-12-19 03:02:22.904 353 15333.88 55.68 53569.80 88888.00 2014-12-19 03:02:23.404 353 15333.87 55.67 53569.78 88888.00 2014-12-19 03:02:23.904 353 15333.87 55.65 53569.71 88888.00 2014-12-19 03:02:24.404 353 15333.92 55.67 53569.77 88888.00 2014-12-19 03:02:24.904 353 15333.96 55.65 53569.73 88888.00 2014-12-19 03:02:25.404 353 15333.97 55.58 53569.73 88888.00 2014-12-19 03:02:25.904 353 15333.97 55.61 53569.78 88888.00 2014-12-19 03:02:26.404 353 15334.00 55.58 53569.75 88888.00 2014-12-19 03:02:26.904 353 15334.01 55.58 53569.72 88888.00 2014-12-19 03:02:27.404 353 15334.00 55.59 53569.76 88888.00 2014-12-19 03:02:27.904 353 15334.05 55.60 53569.78 88888.00 2014-12-19 03:02:28.404 353 15334.04 55.64 53569.71 88888.00 2014-12-19 03:02:28.904 353 15334.04 55.65 53569.75 88888.00 2014-12-19 03:02:29.404 353 15334.04 55.63 53569.76 88888.00 2014-12-19 03:02:29.904 353 15334.01 55.64 53569.75 88888.00 2014-12-19 03:02:30.404 353 15334.01 55.64 53569.64 88888.00 2014-12-19 03:02:30.904 353 15334.05 55.61 53569.64 88888.00 2014-12-19 03:02:31.404 353 15334.10 55.55 53569.65 88888.00 2014-12-19 03:02:31.904 353 15334.13 55.56 53569.64 88888.00 2014-12-19 03:02:32.404 353 15334.12 55.57 53569.66 88888.00 2014-12-19 03:02:32.904 353 15334.15 55.59 53569.68 88888.00 2014-12-19 03:02:33.404 353 15334.15 55.66 53569.73 88888.00 2014-12-19 03:02:33.904 353 15334.14 55.68 53569.73 88888.00 2014-12-19 03:02:34.404 353 15334.18 55.68 53569.68 88888.00 2014-12-19 03:02:34.904 353 15334.17 55.64 53569.65 88888.00 2014-12-19 03:02:35.404 353 15334.21 55.61 53569.62 88888.00 2014-12-19 03:02:35.904 353 15334.24 55.66 53569.60 88888.00 2014-12-19 03:02:36.404 353 15334.22 55.68 53569.52 88888.00 2014-12-19 03:02:36.904 353 15334.19 55.71 53569.48 88888.00 2014-12-19 03:02:37.404 353 15334.20 55.75 53569.46 88888.00 2014-12-19 03:02:37.904 353 15334.24 55.74 53569.45 88888.00 2014-12-19 03:02:38.404 353 15334.21 55.72 53569.47 88888.00 2014-12-19 03:02:38.904 353 15334.19 55.68 53569.46 88888.00 2014-12-19 03:02:39.404 353 15334.20 55.64 53569.47 88888.00 2014-12-19 03:02:39.904 353 15334.27 55.66 53569.48 88888.00 2014-12-19 03:02:40.404 353 15334.28 55.63 53569.58 88888.00 2014-12-19 03:02:40.904 353 15334.30 55.68 53569.55 88888.00 2014-12-19 03:02:41.404 353 15334.28 55.72 53569.50 88888.00 2014-12-19 03:02:41.904 353 15334.26 55.71 53569.46 88888.00 2014-12-19 03:02:42.404 353 15334.32 55.65 53569.46 88888.00 2014-12-19 03:02:42.904 353 15334.42 55.68 53569.50 88888.00 2014-12-19 03:02:43.404 353 15334.44 55.69 53569.54 88888.00 2014-12-19 03:02:43.904 353 15334.46 55.68 53569.54 88888.00 2014-12-19 03:02:44.404 353 15334.44 55.72 53569.43 88888.00 2014-12-19 03:02:44.904 353 15334.40 55.71 53569.45 88888.00 2014-12-19 03:02:45.404 353 15334.39 55.73 53569.41 88888.00 2014-12-19 03:02:45.904 353 15334.41 55.76 53569.39 88888.00 2014-12-19 03:02:46.404 353 15334.37 55.72 53569.38 88888.00 2014-12-19 03:02:46.904 353 15334.37 55.64 53569.42 88888.00 2014-12-19 03:02:47.404 353 15334.35 55.64 53569.44 88888.00 2014-12-19 03:02:47.904 353 15334.37 55.67 53569.43 88888.00 2014-12-19 03:02:48.404 353 15334.39 55.66 53569.39 88888.00 2014-12-19 03:02:48.904 353 15334.42 55.63 53569.35 88888.00 2014-12-19 03:02:49.404 353 15334.44 55.61 53569.32 88888.00 2014-12-19 03:02:49.904 353 15334.46 55.64 53569.34 88888.00 2014-12-19 03:02:50.404 353 15334.46 55.61 53569.34 88888.00 2014-12-19 03:02:50.904 353 15334.42 55.58 53569.40 88888.00 2014-12-19 03:02:51.404 353 15334.50 55.58 53569.42 88888.00 2014-12-19 03:02:51.904 353 15334.54 55.61 53569.37 88888.00 2014-12-19 03:02:52.404 353 15334.55 55.67 53569.31 88888.00 2014-12-19 03:02:52.904 353 15334.55 55.68 53569.36 88888.00 2014-12-19 03:02:53.404 353 15334.56 55.68 53569.34 88888.00 2014-12-19 03:02:53.904 353 15334.59 55.67 53569.31 88888.00 2014-12-19 03:02:54.404 353 15334.59 55.66 53569.32 88888.00 2014-12-19 03:02:54.904 353 15334.62 55.73 53569.34 88888.00 2014-12-19 03:02:55.404 353 15334.59 55.77 53569.34 88888.00 2014-12-19 03:02:55.904 353 15334.60 55.74 53569.36 88888.00 2014-12-19 03:02:56.404 353 15334.57 55.68 53569.42 88888.00 2014-12-19 03:02:56.904 353 15334.59 55.60 53569.39 88888.00 2014-12-19 03:02:57.404 353 15334.63 55.59 53569.34 88888.00 2014-12-19 03:02:57.904 353 15334.65 55.63 53569.32 88888.00 2014-12-19 03:02:58.404 353 15334.71 55.61 53569.37 88888.00 2014-12-19 03:02:58.904 353 15334.71 55.60 53569.35 88888.00 2014-12-19 03:02:59.404 353 15334.77 55.63 53569.38 88888.00 2014-12-19 03:02:59.904 353 15334.75 55.60 53569.35 88888.00 2014-12-19 03:03:00.404 353 15334.74 55.58 53569.35 88888.00 2014-12-19 03:03:00.904 353 15334.72 55.61 53569.36 88888.00 2014-12-19 03:03:01.404 353 15334.74 55.58 53569.36 88888.00 2014-12-19 03:03:01.904 353 15334.74 55.58 53569.41 88888.00 2014-12-19 03:03:02.404 353 15334.75 55.60 53569.41 88888.00 2014-12-19 03:03:02.904 353 15334.72 55.58 53569.45 88888.00 2014-12-19 03:03:03.404 353 15334.69 55.52 53569.44 88888.00 2014-12-19 03:03:03.904 353 15334.72 55.52 53569.42 88888.00 2014-12-19 03:03:04.404 353 15334.71 55.48 53569.37 88888.00 2014-12-19 03:03:04.904 353 15334.75 55.44 53569.34 88888.00 2014-12-19 03:03:05.404 353 15334.73 55.46 53569.34 88888.00 2014-12-19 03:03:05.904 353 15334.73 55.48 53569.36 88888.00 2014-12-19 03:03:06.404 353 15334.78 55.48 53569.38 88888.00 2014-12-19 03:03:06.904 353 15334.78 55.43 53569.37 88888.00 2014-12-19 03:03:07.404 353 15334.78 55.42 53569.30 88888.00 2014-12-19 03:03:07.904 353 15334.74 55.42 53569.28 88888.00 2014-12-19 03:03:08.404 353 15334.74 55.47 53569.31 88888.00 2014-12-19 03:03:08.904 353 15334.78 55.46 53569.34 88888.00 2014-12-19 03:03:09.404 353 15334.78 55.46 53569.35 88888.00 2014-12-19 03:03:09.904 353 15334.72 55.41 53569.37 88888.00 2014-12-19 03:03:10.404 353 15334.72 55.47 53569.38 88888.00 2014-12-19 03:03:10.904 353 15334.75 55.48 53569.40 88888.00 2014-12-19 03:03:11.404 353 15334.75 55.48 53569.40 88888.00 2014-12-19 03:03:11.904 353 15334.74 55.44 53569.38 88888.00 2014-12-19 03:03:12.404 353 15334.72 55.44 53569.40 88888.00 2014-12-19 03:03:12.904 353 15334.73 55.47 53569.34 88888.00 2014-12-19 03:03:13.404 353 15334.76 55.49 53569.35 88888.00 2014-12-19 03:03:13.904 353 15334.81 55.56 53569.36 88888.00 2014-12-19 03:03:14.404 353 15334.77 55.58 53569.36 88888.00 2014-12-19 03:03:14.904 353 15334.73 55.58 53569.32 88888.00 2014-12-19 03:03:15.404 353 15334.75 55.58 53569.32 88888.00 2014-12-19 03:03:15.904 353 15334.77 55.55 53569.30 88888.00 2014-12-19 03:03:16.404 353 15334.74 55.48 53569.27 88888.00 2014-12-19 03:03:16.904 353 15334.75 55.42 53569.27 88888.00 2014-12-19 03:03:17.404 353 15334.77 55.49 53569.34 88888.00 2014-12-19 03:03:17.904 353 15334.80 55.56 53569.39 88888.00 2014-12-19 03:03:18.404 353 15334.76 55.55 53569.37 88888.00 2014-12-19 03:03:18.904 353 15334.80 55.59 53569.37 88888.00 2014-12-19 03:03:19.404 353 15334.78 55.60 53569.36 88888.00 2014-12-19 03:03:19.904 353 15334.75 55.55 53569.35 88888.00 2014-12-19 03:03:20.404 353 15334.80 55.54 53569.35 88888.00 2014-12-19 03:03:20.904 353 15334.82 55.56 53569.36 88888.00 2014-12-19 03:03:21.404 353 15334.83 55.55 53569.37 88888.00 2014-12-19 03:03:21.904 353 15334.78 55.50 53569.30 88888.00 2014-12-19 03:03:22.404 353 15334.76 55.51 53569.31 88888.00 2014-12-19 03:03:22.904 353 15334.76 55.50 53569.32 88888.00 2014-12-19 03:03:23.404 353 15334.80 55.50 53569.32 88888.00 2014-12-19 03:03:23.904 353 15334.80 55.50 53569.28 88888.00 2014-12-19 03:03:24.404 353 15334.78 55.50 53569.31 88888.00 2014-12-19 03:03:24.904 353 15334.81 55.52 53569.37 88888.00 2014-12-19 03:03:25.404 353 15334.87 55.54 53569.36 88888.00 2014-12-19 03:03:25.904 353 15334.83 55.56 53569.36 88888.00 2014-12-19 03:03:26.404 353 15334.82 55.56 53569.35 88888.00 2014-12-19 03:03:26.904 353 15334.81 55.59 53569.28 88888.00 2014-12-19 03:03:27.404 353 15334.82 55.58 53569.26 88888.00 2014-12-19 03:03:27.904 353 15334.87 55.56 53569.26 88888.00 2014-12-19 03:03:28.404 353 15334.90 55.59 53569.29 88888.00 2014-12-19 03:03:28.904 353 15334.91 55.63 53569.30 88888.00 2014-12-19 03:03:29.404 353 15334.87 55.64 53569.27 88888.00 2014-12-19 03:03:29.904 353 15334.87 55.68 53569.22 88888.00 2014-12-19 03:03:30.404 353 15334.87 55.66 53569.21 88888.00 2014-12-19 03:03:30.904 353 15334.87 55.65 53569.23 88888.00 2014-12-19 03:03:31.404 353 15334.89 55.66 53569.28 88888.00 2014-12-19 03:03:31.904 353 15334.92 55.68 53569.34 88888.00 2014-12-19 03:03:32.404 353 15334.92 55.69 53569.30 88888.00 2014-12-19 03:03:32.904 353 15334.91 55.67 53569.30 88888.00 2014-12-19 03:03:33.404 353 15334.91 55.69 53569.30 88888.00 2014-12-19 03:03:33.904 353 15334.90 55.75 53569.31 88888.00 2014-12-19 03:03:34.404 353 15334.92 55.75 53569.26 88888.00 2014-12-19 03:03:34.904 353 15334.94 55.77 53569.22 88888.00 2014-12-19 03:03:35.404 353 15334.92 55.78 53569.22 88888.00 2014-12-19 03:03:35.904 353 15334.93 55.83 53569.22 88888.00 2014-12-19 03:03:36.404 353 15334.98 55.82 53569.28 88888.00 2014-12-19 03:03:36.904 353 15334.98 55.78 53569.28 88888.00 2014-12-19 03:03:37.404 353 15334.95 55.75 53569.24 88888.00 2014-12-19 03:03:37.904 353 15335.00 55.76 53569.24 88888.00 2014-12-19 03:03:38.404 353 15335.00 55.75 53569.25 88888.00 2014-12-19 03:03:38.904 353 15335.04 55.77 53569.25 88888.00 2014-12-19 03:03:39.404 353 15335.07 55.77 53569.24 88888.00 2014-12-19 03:03:39.904 353 15335.05 55.75 53569.28 88888.00 2014-12-19 03:03:40.404 353 15335.05 55.74 53569.26 88888.00 2014-12-19 03:03:40.904 353 15335.04 55.78 53569.30 88888.00 2014-12-19 03:03:41.404 353 15335.03 55.85 53569.34 88888.00 2014-12-19 03:03:41.904 353 15335.04 55.84 53569.30 88888.00 2014-12-19 03:03:42.404 353 15335.05 55.86 53569.28 88888.00 2014-12-19 03:03:42.904 353 15335.07 55.90 53569.23 88888.00 2014-12-19 03:03:43.404 353 15335.05 55.89 53569.17 88888.00 2014-12-19 03:03:43.904 353 15335.10 55.90 53569.18 88888.00 2014-12-19 03:03:44.404 353 15335.13 55.94 53569.14 88888.00 2014-12-19 03:03:44.904 353 15335.16 55.92 53569.18 88888.00 2014-12-19 03:03:45.404 353 15335.17 55.92 53569.21 88888.00 2014-12-19 03:03:45.904 353 15335.17 55.93 53569.19 88888.00 2014-12-19 03:03:46.404 353 15335.17 55.92 53569.20 88888.00 2014-12-19 03:03:46.904 353 15335.20 55.95 53569.19 88888.00 2014-12-19 03:03:47.404 353 15335.22 55.97 53569.22 88888.00 2014-12-19 03:03:47.904 353 15335.22 55.94 53569.20 88888.00 2014-12-19 03:03:48.404 353 15335.26 55.94 53569.14 88888.00 2014-12-19 03:03:48.904 353 15335.24 55.91 53569.11 88888.00 2014-12-19 03:03:49.404 353 15335.23 55.87 53569.18 88888.00 2014-12-19 03:03:49.904 353 15335.20 55.87 53569.19 88888.00 2014-12-19 03:03:50.404 353 15335.20 55.83 53569.17 88888.00 2014-12-19 03:03:50.904 353 15335.21 55.84 53569.11 88888.00 2014-12-19 03:03:51.404 353 15335.21 55.83 53569.11 88888.00 2014-12-19 03:03:51.904 353 15335.21 55.83 53569.09 88888.00 2014-12-19 03:03:52.404 353 15335.26 55.87 53569.05 88888.00 2014-12-19 03:03:52.904 353 15335.21 55.91 53569.05 88888.00 2014-12-19 03:03:53.404 353 15335.18 55.87 53569.11 88888.00 2014-12-19 03:03:53.904 353 15335.23 55.86 53569.11 88888.00 2014-12-19 03:03:54.404 353 15335.22 55.87 53569.09 88888.00 2014-12-19 03:03:54.904 353 15335.23 55.90 53569.10 88888.00 2014-12-19 03:03:55.404 353 15335.23 55.93 53569.14 88888.00 2014-12-19 03:03:55.904 353 15335.24 55.97 53569.16 88888.00 2014-12-19 03:03:56.404 353 15335.22 55.94 53569.12 88888.00 2014-12-19 03:03:56.904 353 15335.20 55.91 53569.09 88888.00 2014-12-19 03:03:57.404 353 15335.16 55.86 53569.06 88888.00 2014-12-19 03:03:57.904 353 15335.17 55.91 53569.02 88888.00 2014-12-19 03:03:58.404 353 15335.23 55.94 53568.98 88888.00 2014-12-19 03:03:58.904 353 15335.24 55.93 53568.91 88888.00 2014-12-19 03:03:59.404 353 15335.21 55.89 53568.90 88888.00 2014-12-19 03:03:59.904 353 15335.20 55.84 53568.94 88888.00 2014-12-19 03:04:00.404 353 15335.23 55.85 53568.95 88888.00 2014-12-19 03:04:00.904 353 15335.22 55.90 53568.94 88888.00 2014-12-19 03:04:01.404 353 15335.22 55.86 53568.91 88888.00 2014-12-19 03:04:01.904 353 15335.23 55.95 53568.94 88888.00 2014-12-19 03:04:02.404 353 15335.31 55.94 53568.94 88888.00 2014-12-19 03:04:02.904 353 15335.31 55.99 53568.89 88888.00 2014-12-19 03:04:03.404 353 15335.28 55.98 53568.86 88888.00 2014-12-19 03:04:03.904 353 15335.27 55.94 53568.88 88888.00 2014-12-19 03:04:04.404 353 15335.30 55.95 53568.87 88888.00 2014-12-19 03:04:04.904 353 15335.33 55.95 53568.85 88888.00 2014-12-19 03:04:05.404 353 15335.29 56.02 53568.86 88888.00 2014-12-19 03:04:05.904 353 15335.30 56.02 53568.92 88888.00 2014-12-19 03:04:06.404 353 15335.33 55.97 53568.88 88888.00 2014-12-19 03:04:06.904 353 15335.39 55.97 53568.85 88888.00 2014-12-19 03:04:07.404 353 15335.41 55.99 53568.84 88888.00 2014-12-19 03:04:07.904 353 15335.39 55.98 53568.80 88888.00 2014-12-19 03:04:08.404 353 15335.39 55.98 53568.80 88888.00 2014-12-19 03:04:08.904 353 15335.39 56.00 53568.85 88888.00 2014-12-19 03:04:09.404 353 15335.33 56.04 53568.91 88888.00 2014-12-19 03:04:09.904 353 15335.35 56.00 53568.88 88888.00 2014-12-19 03:04:10.404 353 15335.36 55.99 53568.86 88888.00 2014-12-19 03:04:10.904 353 15335.36 55.99 53568.88 88888.00 2014-12-19 03:04:11.404 353 15335.38 55.98 53568.86 88888.00 2014-12-19 03:04:11.904 353 15335.31 55.98 53568.90 88888.00 2014-12-19 03:04:12.404 353 15335.37 55.98 53568.96 88888.00 2014-12-19 03:04:12.904 353 15335.40 55.98 53568.95 88888.00 2014-12-19 03:04:13.404 353 15335.37 55.99 53568.87 88888.00 2014-12-19 03:04:13.904 353 15335.39 56.01 53568.92 88888.00 2014-12-19 03:04:14.404 353 15335.42 55.94 53568.95 88888.00 2014-12-19 03:04:14.904 353 15335.41 55.93 53568.88 88888.00 2014-12-19 03:04:15.404 353 15335.47 55.98 53568.85 88888.00 2014-12-19 03:04:15.904 353 15335.50 55.99 53568.86 88888.00 2014-12-19 03:04:16.404 353 15335.45 55.98 53568.86 88888.00 2014-12-19 03:04:16.904 353 15335.44 55.94 53568.85 88888.00 2014-12-19 03:04:17.404 353 15335.49 55.94 53568.89 88888.00 2014-12-19 03:04:17.904 353 15335.44 55.93 53568.89 88888.00 2014-12-19 03:04:18.404 353 15335.39 55.91 53568.84 88888.00 2014-12-19 03:04:18.904 353 15335.44 55.94 53568.82 88888.00 2014-12-19 03:04:19.404 353 15335.45 55.93 53568.79 88888.00 2014-12-19 03:04:19.904 353 15335.44 55.91 53568.79 88888.00 2014-12-19 03:04:20.404 353 15335.47 55.93 53568.79 88888.00 2014-12-19 03:04:20.904 353 15335.50 55.93 53568.76 88888.00 2014-12-19 03:04:21.404 353 15335.50 55.95 53568.77 88888.00 2014-12-19 03:04:21.904 353 15335.50 56.01 53568.80 88888.00 2014-12-19 03:04:22.404 353 15335.46 56.03 53568.78 88888.00 2014-12-19 03:04:22.904 353 15335.45 56.02 53568.77 88888.00 2014-12-19 03:04:23.404 353 15335.49 56.03 53568.77 88888.00 2014-12-19 03:04:23.904 353 15335.51 56.01 53568.82 88888.00 2014-12-19 03:04:24.404 353 15335.50 56.00 53568.86 88888.00 2014-12-19 03:04:24.904 353 15335.53 55.98 53568.79 88888.00 2014-12-19 03:04:25.404 353 15335.53 55.98 53568.71 88888.00 2014-12-19 03:04:25.904 353 15335.50 56.01 53568.69 88888.00 2014-12-19 03:04:26.404 353 15335.56 56.06 53568.67 88888.00 2014-12-19 03:04:26.904 353 15335.55 56.04 53568.63 88888.00 2014-12-19 03:04:27.404 353 15335.53 56.03 53568.59 88888.00 2014-12-19 03:04:27.904 353 15335.54 55.99 53568.56 88888.00 2014-12-19 03:04:28.404 353 15335.57 56.00 53568.54 88888.00 2014-12-19 03:04:28.904 353 15335.54 56.03 53568.50 88888.00 2014-12-19 03:04:29.404 353 15335.56 55.98 53568.47 88888.00 2014-12-19 03:04:29.904 353 15335.57 55.94 53568.52 88888.00 2014-12-19 03:04:30.404 353 15335.55 55.93 53568.61 88888.00 2014-12-19 03:04:30.904 353 15335.56 55.98 53568.62 88888.00 2014-12-19 03:04:31.404 353 15335.58 56.07 53568.61 88888.00 2014-12-19 03:04:31.904 353 15335.59 56.02 53568.67 88888.00 2014-12-19 03:04:32.404 353 15335.56 56.01 53568.71 88888.00 2014-12-19 03:04:32.904 353 15335.59 56.03 53568.70 88888.00 2014-12-19 03:04:33.404 353 15335.62 55.98 53568.64 88888.00 2014-12-19 03:04:33.904 353 15335.65 56.04 53568.57 88888.00 2014-12-19 03:04:34.404 353 15335.69 56.11 53568.60 88888.00 2014-12-19 03:04:34.904 353 15335.66 56.10 53568.58 88888.00 2014-12-19 03:04:35.404 353 15335.64 56.10 53568.60 88888.00 2014-12-19 03:04:35.904 353 15335.69 56.10 53568.55 88888.00 2014-12-19 03:04:36.404 353 15335.71 56.11 53568.49 88888.00 2014-12-19 03:04:36.904 353 15335.69 56.12 53568.47 88888.00 2014-12-19 03:04:37.404 353 15335.69 56.10 53568.51 88888.00 2014-12-19 03:04:37.904 353 15335.67 56.09 53568.55 88888.00 2014-12-19 03:04:38.404 353 15335.65 56.12 53568.55 88888.00 2014-12-19 03:04:38.904 353 15335.67 56.15 53568.57 88888.00 2014-12-19 03:04:39.404 353 15335.67 56.16 53568.60 88888.00 2014-12-19 03:04:39.904 353 15335.71 56.13 53568.61 88888.00 2014-12-19 03:04:40.404 353 15335.76 56.08 53568.52 88888.00 2014-12-19 03:04:40.904 353 15335.75 56.08 53568.46 88888.00 2014-12-19 03:04:41.404 353 15335.73 56.09 53568.47 88888.00 2014-12-19 03:04:41.904 353 15335.75 56.10 53568.45 88888.00 2014-12-19 03:04:42.404 353 15335.74 56.12 53568.38 88888.00 2014-12-19 03:04:42.904 353 15335.76 56.11 53568.31 88888.00 2014-12-19 03:04:43.404 353 15335.73 56.11 53568.30 88888.00 2014-12-19 03:04:43.904 353 15335.67 56.10 53568.29 88888.00 2014-12-19 03:04:44.404 353 15335.69 56.11 53568.32 88888.00 2014-12-19 03:04:44.904 353 15335.72 56.13 53568.30 88888.00 2014-12-19 03:04:45.404 353 15335.75 56.16 53568.36 88888.00 2014-12-19 03:04:45.904 353 15335.76 56.16 53568.40 88888.00 2014-12-19 03:04:46.404 353 15335.74 56.16 53568.40 88888.00 2014-12-19 03:04:46.904 353 15335.73 56.11 53568.40 88888.00 2014-12-19 03:04:47.404 353 15335.77 56.12 53568.36 88888.00 2014-12-19 03:04:47.904 353 15335.80 56.13 53568.36 88888.00 2014-12-19 03:04:48.404 353 15335.78 56.09 53568.39 88888.00 2014-12-19 03:04:48.904 353 15335.78 56.08 53568.40 88888.00 2014-12-19 03:04:49.404 353 15335.78 56.09 53568.38 88888.00 2014-12-19 03:04:49.904 353 15335.75 56.17 53568.37 88888.00 2014-12-19 03:04:50.404 353 15335.74 56.19 53568.40 88888.00 2014-12-19 03:04:50.904 353 15335.77 56.21 53568.29 88888.00 2014-12-19 03:04:51.404 353 15335.80 56.25 53568.29 88888.00 2014-12-19 03:04:51.904 353 15335.80 56.21 53568.35 88888.00 2014-12-19 03:04:52.404 353 15335.78 56.19 53568.36 88888.00 2014-12-19 03:04:52.904 353 15335.83 56.20 53568.37 88888.00 2014-12-19 03:04:53.404 353 15335.86 56.18 53568.44 88888.00 2014-12-19 03:04:53.904 353 15335.85 56.21 53568.45 88888.00 2014-12-19 03:04:54.404 353 15335.87 56.23 53568.45 88888.00 2014-12-19 03:04:54.904 353 15335.87 56.24 53568.41 88888.00 2014-12-19 03:04:55.404 353 15335.86 56.27 53568.34 88888.00 2014-12-19 03:04:55.904 353 15335.85 56.18 53568.35 88888.00 2014-12-19 03:04:56.404 353 15335.87 56.19 53568.31 88888.00 2014-12-19 03:04:56.904 353 15335.81 56.21 53568.36 88888.00 2014-12-19 03:04:57.404 353 15335.86 56.23 53568.31 88888.00 2014-12-19 03:04:57.904 353 15335.91 56.26 53568.29 88888.00 2014-12-19 03:04:58.404 353 15335.89 56.20 53568.26 88888.00 2014-12-19 03:04:58.904 353 15335.87 56.17 53568.20 88888.00 2014-12-19 03:04:59.404 353 15335.93 56.20 53568.21 88888.00 2014-12-19 03:04:59.904 353 15335.90 56.18 53568.23 88888.00 2014-12-19 03:05:00.404 353 15335.85 56.15 53568.27 88888.00 2014-12-19 03:05:00.904 353 15335.87 56.20 53568.29 88888.00 2014-12-19 03:05:01.404 353 15335.86 56.23 53568.27 88888.00 2014-12-19 03:05:01.904 353 15335.91 56.24 53568.26 88888.00 2014-12-19 03:05:02.404 353 15335.91 56.25 53568.24 88888.00 2014-12-19 03:05:02.904 353 15335.91 56.29 53568.24 88888.00 2014-12-19 03:05:03.404 353 15335.89 56.29 53568.20 88888.00 2014-12-19 03:05:03.904 353 15335.89 56.27 53568.19 88888.00 2014-12-19 03:05:04.404 353 15335.89 56.30 53568.21 88888.00 2014-12-19 03:05:04.904 353 15335.87 56.29 53568.21 88888.00 2014-12-19 03:05:05.404 353 15335.92 56.30 53568.17 88888.00 2014-12-19 03:05:05.904 353 15335.91 56.33 53568.18 88888.00 2014-12-19 03:05:06.404 353 15335.91 56.32 53568.16 88888.00 2014-12-19 03:05:06.904 353 15335.90 56.27 53568.10 88888.00 2014-12-19 03:05:07.404 353 15335.87 56.29 53568.06 88888.00 2014-12-19 03:05:07.904 353 15335.87 56.25 53568.13 88888.00 2014-12-19 03:05:08.404 353 15335.91 56.24 53568.17 88888.00 2014-12-19 03:05:08.904 353 15335.92 56.26 53568.17 88888.00 2014-12-19 03:05:09.404 353 15335.94 56.29 53568.18 88888.00 2014-12-19 03:05:09.904 353 15335.93 56.32 53568.16 88888.00 2014-12-19 03:05:10.404 353 15335.95 56.30 53568.13 88888.00 2014-12-19 03:05:10.904 353 15336.02 56.32 53568.10 88888.00 2014-12-19 03:05:11.404 353 15335.99 56.32 53568.08 88888.00 2014-12-19 03:05:11.904 353 15335.98 56.34 53568.08 88888.00 2014-12-19 03:05:12.404 353 15335.98 56.35 53568.11 88888.00 2014-12-19 03:05:12.904 353 15335.99 56.28 53568.09 88888.00 2014-12-19 03:05:13.404 353 15336.00 56.32 53568.03 88888.00 2014-12-19 03:05:13.904 353 15335.96 56.37 53568.00 88888.00 2014-12-19 03:05:14.404 353 15335.93 56.36 53568.01 88888.00 2014-12-19 03:05:14.904 353 15335.92 56.37 53568.02 88888.00 2014-12-19 03:05:15.404 353 15335.90 56.34 53568.04 88888.00 2014-12-19 03:05:15.904 353 15335.87 56.36 53568.09 88888.00 2014-12-19 03:05:16.404 353 15335.86 56.36 53568.13 88888.00 2014-12-19 03:05:16.904 353 15335.86 56.34 53568.16 88888.00 2014-12-19 03:05:17.404 353 15335.91 56.36 53568.14 88888.00 2014-12-19 03:05:17.904 353 15335.99 56.36 53568.15 88888.00 2014-12-19 03:05:18.404 353 15335.99 56.35 53568.10 88888.00 2014-12-19 03:05:18.904 353 15335.95 56.35 53568.08 88888.00 2014-12-19 03:05:19.404 353 15335.99 56.36 53568.10 88888.00 2014-12-19 03:05:19.904 353 15335.96 56.37 53568.08 88888.00 2014-12-19 03:05:20.404 353 15335.87 56.33 53568.03 88888.00 2014-12-19 03:05:20.904 353 15335.87 56.32 53567.98 88888.00 2014-12-19 03:05:21.404 353 15335.93 56.33 53567.94 88888.00 2014-12-19 03:05:21.904 353 15335.94 56.29 53567.95 88888.00 2014-12-19 03:05:22.404 353 15335.96 56.24 53568.04 88888.00 2014-12-19 03:05:22.904 353 15335.94 56.23 53568.09 88888.00 2014-12-19 03:05:23.404 353 15335.98 56.21 53568.11 88888.00 2014-12-19 03:05:23.904 353 15335.95 56.20 53568.09 88888.00 2014-12-19 03:05:24.404 353 15335.95 56.25 53568.08 88888.00 2014-12-19 03:05:24.904 353 15335.98 56.23 53568.06 88888.00 2014-12-19 03:05:25.404 353 15335.93 56.25 53568.02 88888.00 2014-12-19 03:05:25.904 353 15335.91 56.21 53568.00 88888.00 2014-12-19 03:05:26.404 353 15335.89 56.23 53568.04 88888.00 2014-12-19 03:05:26.904 353 15335.89 56.24 53567.98 88888.00 2014-12-19 03:05:27.404 353 15335.96 56.25 53567.95 88888.00 2014-12-19 03:05:27.904 353 15335.95 56.30 53568.01 88888.00 2014-12-19 03:05:28.404 353 15335.95 56.28 53567.97 88888.00 2014-12-19 03:05:28.904 353 15335.96 56.32 53567.97 88888.00 2014-12-19 03:05:29.404 353 15336.02 56.28 53567.99 88888.00 2014-12-19 03:05:29.904 353 15336.05 56.28 53567.95 88888.00 2014-12-19 03:05:30.404 353 15336.03 56.28 53567.97 88888.00 2014-12-19 03:05:30.904 353 15336.03 56.26 53568.00 88888.00 2014-12-19 03:05:31.404 353 15336.04 56.25 53567.99 88888.00 2014-12-19 03:05:31.904 353 15336.01 56.23 53567.97 88888.00 2014-12-19 03:05:32.404 353 15335.99 56.29 53568.01 88888.00 2014-12-19 03:05:32.904 353 15335.96 56.33 53568.03 88888.00 2014-12-19 03:05:33.404 353 15335.98 56.30 53568.03 88888.00 2014-12-19 03:05:33.904 353 15335.98 56.23 53568.02 88888.00 2014-12-19 03:05:34.404 353 15335.98 56.18 53567.99 88888.00 2014-12-19 03:05:34.904 353 15335.99 56.20 53567.97 88888.00 2014-12-19 03:05:35.404 353 15335.99 56.24 53567.95 88888.00 2014-12-19 03:05:35.904 353 15336.00 56.26 53567.94 88888.00 2014-12-19 03:05:36.404 353 15336.01 56.27 53567.93 88888.00 2014-12-19 03:05:36.904 353 15336.00 56.25 53567.90 88888.00 2014-12-19 03:05:37.404 353 15335.98 56.21 53567.94 88888.00 2014-12-19 03:05:37.904 353 15336.03 56.25 53567.95 88888.00 2014-12-19 03:05:38.404 353 15336.01 56.24 53567.97 88888.00 2014-12-19 03:05:38.904 353 15336.03 56.26 53568.00 88888.00 2014-12-19 03:05:39.404 353 15336.05 56.27 53568.00 88888.00 2014-12-19 03:05:39.904 353 15336.05 56.27 53568.02 88888.00 2014-12-19 03:05:40.404 353 15336.05 56.25 53567.97 88888.00 2014-12-19 03:05:40.904 353 15336.03 56.26 53567.99 88888.00 2014-12-19 03:05:41.404 353 15336.01 56.27 53567.96 88888.00 2014-12-19 03:05:41.904 353 15336.09 56.28 53567.91 88888.00 2014-12-19 03:05:42.404 353 15336.09 56.28 53567.86 88888.00 2014-12-19 03:05:42.904 353 15336.04 56.26 53567.80 88888.00 2014-12-19 03:05:43.404 353 15336.05 56.23 53567.81 88888.00 2014-12-19 03:05:43.904 353 15336.08 56.25 53567.82 88888.00 2014-12-19 03:05:44.404 353 15336.09 56.23 53567.85 88888.00 2014-12-19 03:05:44.904 353 15336.10 56.24 53567.84 88888.00 2014-12-19 03:05:45.404 353 15336.09 56.26 53567.84 88888.00 2014-12-19 03:05:45.904 353 15336.09 56.27 53567.90 88888.00 2014-12-19 03:05:46.404 353 15336.05 56.25 53567.94 88888.00 2014-12-19 03:05:46.904 353 15336.08 56.29 53567.91 88888.00 2014-12-19 03:05:47.404 353 15336.12 56.29 53567.93 88888.00 2014-12-19 03:05:47.904 353 15336.13 56.28 53567.97 88888.00 2014-12-19 03:05:48.404 353 15336.08 56.28 53567.99 88888.00 2014-12-19 03:05:48.904 353 15336.14 56.27 53567.97 88888.00 2014-12-19 03:05:49.404 353 15336.16 56.32 53567.94 88888.00 2014-12-19 03:05:49.904 353 15336.18 56.25 53567.91 88888.00 2014-12-19 03:05:50.404 353 15336.19 56.23 53567.89 88888.00 2014-12-19 03:05:50.904 353 15336.18 56.24 53567.83 88888.00 2014-12-19 03:05:51.404 353 15336.21 56.21 53567.86 88888.00 2014-12-19 03:05:51.904 353 15336.14 56.18 53567.90 88888.00 2014-12-19 03:05:52.404 353 15336.13 56.19 53567.93 88888.00 2014-12-19 03:05:52.904 353 15336.17 56.23 53567.93 88888.00 2014-12-19 03:05:53.404 353 15336.17 56.23 53567.91 88888.00 2014-12-19 03:05:53.904 353 15336.14 56.23 53567.95 88888.00 2014-12-19 03:05:54.404 353 15336.11 56.24 53567.90 88888.00 2014-12-19 03:05:54.904 353 15336.13 56.28 53567.89 88888.00 2014-12-19 03:05:55.404 353 15336.11 56.29 53567.87 88888.00 2014-12-19 03:05:55.904 353 15336.12 56.30 53567.85 88888.00 2014-12-19 03:05:56.404 353 15336.13 56.37 53567.86 88888.00 2014-12-19 03:05:56.904 353 15336.16 56.37 53567.90 88888.00 2014-12-19 03:05:57.404 353 15336.14 56.35 53567.97 88888.00 2014-12-19 03:05:57.904 353 15336.16 56.32 53567.97 88888.00 2014-12-19 03:05:58.404 353 15336.16 56.30 53567.95 88888.00 2014-12-19 03:05:58.904 353 15336.19 56.27 53567.94 88888.00 2014-12-19 03:05:59.404 353 15336.20 56.25 53567.93 88888.00 2014-12-19 03:05:59.904 353 15336.20 56.23 53567.90 88888.00 2014-12-19 03:06:00.404 353 15336.16 56.23 53567.94 88888.00 2014-12-19 03:06:00.904 353 15336.19 56.30 53567.94 88888.00 2014-12-19 03:06:01.404 353 15336.23 56.32 53567.90 88888.00 2014-12-19 03:06:01.904 353 15336.20 56.29 53567.91 88888.00 2014-12-19 03:06:02.404 353 15336.14 56.29 53567.88 88888.00 2014-12-19 03:06:02.904 353 15336.12 56.37 53567.97 88888.00 2014-12-19 03:06:03.404 353 15336.12 56.37 53567.93 88888.00 2014-12-19 03:06:03.904 353 15336.12 56.38 53567.93 88888.00 2014-12-19 03:06:04.404 353 15336.13 56.39 53567.93 88888.00 2014-12-19 03:06:04.904 353 15336.14 56.36 53567.93 88888.00 2014-12-19 03:06:05.404 353 15336.14 56.32 53567.90 88888.00 2014-12-19 03:06:05.904 353 15336.16 56.33 53567.87 88888.00 2014-12-19 03:06:06.404 353 15336.18 56.35 53567.91 88888.00 2014-12-19 03:06:06.904 353 15336.16 56.39 53567.95 88888.00 2014-12-19 03:06:07.404 353 15336.17 56.38 53567.95 88888.00 2014-12-19 03:06:07.904 353 15336.17 56.32 53567.97 88888.00 2014-12-19 03:06:08.404 353 15336.13 56.32 53567.94 88888.00 2014-12-19 03:06:08.904 353 15336.10 56.27 53567.86 88888.00 2014-12-19 03:06:09.404 353 15336.11 56.30 53567.88 88888.00 2014-12-19 03:06:09.904 353 15336.11 56.33 53567.87 88888.00 2014-12-19 03:06:10.405 353 15336.05 56.29 53567.91 88888.00 2014-12-19 03:06:10.905 353 15336.07 56.29 53567.95 88888.00 2014-12-19 03:06:11.405 353 15336.10 56.35 53567.91 88888.00 2014-12-19 03:06:11.905 353 15336.08 56.36 53567.88 88888.00 2014-12-19 03:06:12.405 353 15336.08 56.37 53567.80 88888.00 2014-12-19 03:06:12.905 353 15336.13 56.41 53567.76 88888.00 2014-12-19 03:06:13.405 353 15336.14 56.41 53567.78 88888.00 2014-12-19 03:06:13.905 353 15336.11 56.33 53567.77 88888.00 2014-12-19 03:06:14.405 353 15336.12 56.34 53567.82 88888.00 2014-12-19 03:06:14.905 353 15336.14 56.36 53567.85 88888.00 2014-12-19 03:06:15.405 353 15336.10 56.29 53567.91 88888.00 2014-12-19 03:06:15.905 353 15336.08 56.28 53567.87 88888.00 2014-12-19 03:06:16.405 353 15336.07 56.27 53567.87 88888.00 2014-12-19 03:06:16.905 353 15336.08 56.26 53567.87 88888.00 2014-12-19 03:06:17.405 353 15336.04 56.25 53567.85 88888.00 2014-12-19 03:06:17.905 353 15336.05 56.29 53567.86 88888.00 2014-12-19 03:06:18.405 353 15336.05 56.32 53567.87 88888.00 2014-12-19 03:06:18.905 353 15336.03 56.35 53567.87 88888.00 2014-12-19 03:06:19.405 353 15336.02 56.29 53567.86 88888.00 2014-12-19 03:06:19.905 353 15336.03 56.27 53567.87 88888.00 2014-12-19 03:06:20.405 353 15336.05 56.29 53567.81 88888.00 2014-12-19 03:06:20.905 353 15336.07 56.38 53567.81 88888.00 2014-12-19 03:06:21.405 353 15336.08 56.35 53567.84 88888.00 2014-12-19 03:06:21.905 353 15336.08 56.32 53567.89 88888.00 2014-12-19 03:06:22.405 353 15336.08 56.36 53567.98 88888.00 2014-12-19 03:06:22.905 353 15336.07 56.39 53568.00 88888.00 2014-12-19 03:06:23.405 353 15336.08 56.41 53568.00 88888.00 2014-12-19 03:06:23.905 353 15336.05 56.43 53567.95 88888.00 2014-12-19 03:06:24.405 353 15336.05 56.45 53567.96 88888.00 2014-12-19 03:06:24.905 353 15336.04 56.45 53567.93 88888.00 2014-12-19 03:06:25.405 353 15336.09 56.43 53567.93 88888.00 2014-12-19 03:06:25.905 353 15336.03 56.41 53567.95 88888.00 2014-12-19 03:06:26.405 353 15336.03 56.36 53567.91 88888.00 2014-12-19 03:06:26.905 353 15336.05 56.32 53567.87 88888.00 2014-12-19 03:06:27.405 353 15336.08 56.32 53567.87 88888.00 2014-12-19 03:06:27.905 353 15336.05 56.30 53567.79 88888.00 2014-12-19 03:06:28.405 353 15336.03 56.25 53567.79 88888.00 2014-12-19 03:06:28.905 353 15336.00 56.26 53567.87 88888.00 2014-12-19 03:06:29.405 353 15336.01 56.34 53567.90 88888.00 2014-12-19 03:06:29.905 353 15336.04 56.43 53567.94 88888.00 2014-12-19 03:06:30.405 353 15336.07 56.45 53567.93 88888.00 2014-12-19 03:06:30.905 353 15336.03 56.43 53567.93 88888.00 2014-12-19 03:06:31.405 353 15336.08 56.44 53567.97 88888.00 2014-12-19 03:06:31.905 353 15336.05 56.50 53567.95 88888.00 2014-12-19 03:06:32.405 353 15336.02 56.42 53567.95 88888.00 2014-12-19 03:06:32.905 353 15336.02 56.37 53567.94 88888.00 2014-12-19 03:06:33.405 353 15335.98 56.35 53567.88 88888.00 2014-12-19 03:06:33.905 353 15335.94 56.33 53567.90 88888.00 2014-12-19 03:06:34.405 353 15335.94 56.34 53567.83 88888.00 2014-12-19 03:06:34.905 353 15335.93 56.34 53567.82 88888.00 2014-12-19 03:06:35.405 353 15335.96 56.39 53567.80 88888.00 2014-12-19 03:06:35.905 353 15335.94 56.35 53567.78 88888.00 2014-12-19 03:06:36.405 353 15335.93 56.29 53567.79 88888.00 2014-12-19 03:06:36.905 353 15335.96 56.30 53567.80 88888.00 2014-12-19 03:06:37.405 353 15335.93 56.35 53567.87 88888.00 2014-12-19 03:06:37.905 353 15335.91 56.33 53567.94 88888.00 2014-12-19 03:06:38.405 353 15335.91 56.30 53568.00 88888.00 2014-12-19 03:06:38.905 353 15335.91 56.33 53567.98 88888.00 2014-12-19 03:06:39.405 353 15335.87 56.33 53567.98 88888.00 2014-12-19 03:06:39.905 353 15335.86 56.32 53567.98 88888.00 2014-12-19 03:06:40.405 353 15335.87 56.33 53567.96 88888.00 2014-12-19 03:06:40.905 353 15335.90 56.34 53567.95 88888.00 2014-12-19 03:06:41.405 353 15335.85 56.39 53567.90 88888.00 2014-12-19 03:06:41.905 353 15335.85 56.39 53567.87 88888.00 2014-12-19 03:06:42.405 353 15335.89 56.38 53567.84 88888.00 2014-12-19 03:06:42.905 353 15335.90 56.35 53567.82 88888.00 2014-12-19 03:06:43.405 353 15335.83 56.27 53567.81 88888.00 2014-12-19 03:06:43.905 353 15335.81 56.28 53567.84 88888.00 2014-12-19 03:06:44.405 353 15335.81 56.27 53567.84 88888.00 2014-12-19 03:06:44.905 353 15335.80 56.25 53567.87 88888.00 2014-12-19 03:06:45.405 353 15335.80 56.28 53567.90 88888.00 2014-12-19 03:06:45.905 353 15335.77 56.29 53567.94 88888.00 2014-12-19 03:06:46.405 353 15335.83 56.29 53567.90 88888.00 2014-12-19 03:06:46.905 353 15335.80 56.28 53567.89 88888.00 2014-12-19 03:06:47.405 353 15335.77 56.33 53567.89 88888.00 2014-12-19 03:06:47.905 353 15335.77 56.34 53567.90 88888.00 2014-12-19 03:06:48.405 353 15335.78 56.32 53567.87 88888.00 2014-12-19 03:06:48.905 353 15335.76 56.29 53567.86 88888.00 2014-12-19 03:06:49.405 353 15335.74 56.30 53567.85 88888.00 2014-12-19 03:06:49.905 353 15335.71 56.32 53567.83 88888.00 2014-12-19 03:06:50.405 353 15335.72 56.32 53567.84 88888.00 2014-12-19 03:06:50.905 353 15335.78 56.32 53567.81 88888.00 2014-12-19 03:06:51.405 353 15335.77 56.35 53567.82 88888.00 2014-12-19 03:06:51.905 353 15335.74 56.32 53567.85 88888.00 2014-12-19 03:06:52.405 353 15335.69 56.36 53567.88 88888.00 2014-12-19 03:06:52.905 353 15335.74 56.38 53567.85 88888.00 2014-12-19 03:06:53.405 353 15335.76 56.38 53567.88 88888.00 2014-12-19 03:06:53.905 353 15335.73 56.37 53567.93 88888.00 2014-12-19 03:06:54.405 353 15335.71 56.38 53567.89 88888.00 2014-12-19 03:06:54.905 353 15335.67 56.37 53567.91 88888.00 2014-12-19 03:06:55.405 353 15335.68 56.35 53567.91 88888.00 2014-12-19 03:06:55.905 353 15335.69 56.37 53567.94 88888.00 2014-12-19 03:06:56.405 353 15335.69 56.42 53567.98 88888.00 2014-12-19 03:06:56.905 353 15335.72 56.42 53567.90 88888.00 2014-12-19 03:06:57.405 353 15335.73 56.42 53567.84 88888.00 2014-12-19 03:06:57.905 353 15335.76 56.41 53567.85 88888.00 2014-12-19 03:06:58.405 353 15335.76 56.37 53567.85 88888.00 2014-12-19 03:06:58.905 353 15335.74 56.37 53567.87 88888.00 2014-12-19 03:06:59.405 353 15335.75 56.38 53567.93 88888.00 2014-12-19 03:06:59.905 353 15335.77 56.41 53567.97 88888.00 2014-12-19 03:07:00.405 353 15335.78 56.39 53567.97 88888.00 2014-12-19 03:07:00.905 353 15335.80 56.39 53567.93 88888.00 2014-12-19 03:07:01.405 353 15335.81 56.38 53567.95 88888.00 2014-12-19 03:07:01.905 353 15335.83 56.42 53567.95 88888.00 2014-12-19 03:07:02.405 353 15335.80 56.50 53567.96 88888.00 2014-12-19 03:07:02.905 353 15335.76 56.56 53567.97 88888.00 2014-12-19 03:07:03.405 353 15335.76 56.60 53567.97 88888.00 2014-12-19 03:07:03.905 353 15335.76 56.61 53567.91 88888.00 2014-12-19 03:07:04.405 353 15335.76 56.60 53567.83 88888.00 2014-12-19 03:07:04.905 353 15335.71 56.56 53567.83 88888.00 2014-12-19 03:07:05.405 353 15335.71 56.53 53567.84 88888.00 2014-12-19 03:07:05.905 353 15335.73 56.50 53567.85 88888.00 2014-12-19 03:07:06.405 353 15335.76 56.53 53567.84 88888.00 2014-12-19 03:07:06.905 353 15335.72 56.55 53567.87 88888.00 2014-12-19 03:07:07.405 353 15335.73 56.53 53567.88 88888.00 2014-12-19 03:07:07.905 353 15335.71 56.53 53567.86 88888.00 2014-12-19 03:07:08.405 353 15335.69 56.55 53567.87 88888.00 2014-12-19 03:07:08.905 353 15335.73 56.55 53567.85 88888.00 2014-12-19 03:07:09.405 353 15335.68 56.52 53567.85 88888.00 2014-12-19 03:07:09.905 353 15335.68 56.50 53567.87 88888.00 2014-12-19 03:07:10.405 353 15335.71 56.49 53567.90 88888.00 2014-12-19 03:07:10.905 353 15335.74 56.51 53567.88 88888.00 2014-12-19 03:07:11.405 353 15335.76 56.52 53567.85 88888.00 2014-12-19 03:07:11.905 353 15335.72 56.51 53567.85 88888.00 2014-12-19 03:07:12.405 353 15335.65 56.50 53567.85 88888.00 2014-12-19 03:07:12.905 353 15335.67 56.45 53567.86 88888.00 2014-12-19 03:07:13.405 353 15335.65 56.45 53567.90 88888.00 2014-12-19 03:07:13.905 353 15335.63 56.46 53567.93 88888.00 2014-12-19 03:07:14.405 353 15335.60 56.50 53567.91 88888.00 2014-12-19 03:07:14.905 353 15335.63 56.49 53567.94 88888.00 2014-12-19 03:07:15.405 353 15335.67 56.49 53567.96 88888.00 2014-12-19 03:07:15.905 353 15335.68 56.50 53567.95 88888.00 2014-12-19 03:07:16.405 353 15335.65 56.49 53567.93 88888.00 2014-12-19 03:07:16.905 353 15335.67 56.44 53567.93 88888.00 2014-12-19 03:07:17.405 353 15335.69 56.44 53567.96 88888.00 2014-12-19 03:07:17.905 353 15335.64 56.47 53567.94 88888.00 2014-12-19 03:07:18.405 353 15335.66 56.49 53567.91 88888.00 2014-12-19 03:07:18.905 353 15335.65 56.47 53567.88 88888.00 2014-12-19 03:07:19.405 353 15335.65 56.49 53567.84 88888.00 2014-12-19 03:07:19.905 353 15335.67 56.53 53567.87 88888.00 2014-12-19 03:07:20.405 353 15335.72 56.50 53567.88 88888.00 2014-12-19 03:07:20.905 353 15335.65 56.49 53567.91 88888.00 2014-12-19 03:07:21.405 353 15335.60 56.46 53567.98 88888.00 2014-12-19 03:07:21.905 353 15335.63 56.56 53567.96 88888.00 2014-12-19 03:07:22.405 353 15335.67 56.59 53567.96 88888.00 2014-12-19 03:07:22.905 353 15335.65 56.60 53567.97 88888.00 2014-12-19 03:07:23.405 353 15335.65 56.52 53567.98 88888.00 2014-12-19 03:07:23.905 353 15335.69 56.49 53567.96 88888.00 2014-12-19 03:07:24.405 353 15335.71 56.49 53567.94 88888.00 2014-12-19 03:07:24.905 353 15335.69 56.46 53567.90 88888.00 2014-12-19 03:07:25.405 353 15335.69 56.50 53567.93 88888.00 2014-12-19 03:07:25.905 353 15335.71 56.51 53567.93 88888.00 2014-12-19 03:07:26.405 353 15335.68 56.53 53567.83 88888.00 2014-12-19 03:07:26.905 353 15335.69 56.52 53567.86 88888.00 2014-12-19 03:07:27.405 353 15335.73 56.50 53567.90 88888.00 2014-12-19 03:07:27.905 353 15335.71 56.51 53567.91 88888.00 2014-12-19 03:07:28.405 353 15335.71 56.50 53567.87 88888.00 2014-12-19 03:07:28.905 353 15335.72 56.47 53567.87 88888.00 2014-12-19 03:07:29.405 353 15335.74 56.42 53567.93 88888.00 2014-12-19 03:07:29.905 353 15335.74 56.46 53567.91 88888.00 2014-12-19 03:07:30.405 353 15335.74 56.52 53567.95 88888.00 2014-12-19 03:07:30.905 353 15335.75 56.55 53567.98 88888.00 2014-12-19 03:07:31.405 353 15335.80 56.51 53567.93 88888.00 2014-12-19 03:07:31.905 353 15335.74 56.44 53567.94 88888.00 2014-12-19 03:07:32.405 353 15335.77 56.44 53567.97 88888.00 2014-12-19 03:07:32.905 353 15335.82 56.44 53568.00 88888.00 2014-12-19 03:07:33.405 353 15335.82 56.46 53567.91 88888.00 2014-12-19 03:07:33.905 353 15335.81 56.46 53567.90 88888.00 2014-12-19 03:07:34.405 353 15335.80 56.45 53567.90 88888.00 2014-12-19 03:07:34.905 353 15335.81 56.44 53567.93 88888.00 2014-12-19 03:07:35.405 353 15335.86 56.41 53567.96 88888.00 2014-12-19 03:07:35.905 353 15335.80 56.35 53567.99 88888.00 2014-12-19 03:07:36.405 353 15335.77 56.43 53568.02 88888.00 2014-12-19 03:07:36.905 353 15335.77 56.46 53568.05 88888.00 2014-12-19 03:07:37.405 353 15335.72 56.50 53568.00 88888.00 2014-12-19 03:07:37.905 353 15335.74 56.49 53567.95 88888.00 2014-12-19 03:07:38.405 353 15335.82 56.49 53567.96 88888.00 2014-12-19 03:07:38.905 353 15335.81 56.50 53567.96 88888.00 2014-12-19 03:07:39.405 353 15335.83 56.56 53567.98 88888.00 2014-12-19 03:07:39.905 353 15335.91 56.54 53567.97 88888.00 2014-12-19 03:07:40.405 353 15335.87 56.53 53567.95 88888.00 2014-12-19 03:07:40.905 353 15335.82 56.49 53567.95 88888.00 2014-12-19 03:07:41.405 353 15335.82 56.47 53567.89 88888.00 2014-12-19 03:07:41.905 353 15335.84 56.50 53567.91 88888.00 2014-12-19 03:07:42.405 353 15335.85 56.50 53567.94 88888.00 2014-12-19 03:07:42.905 353 15335.86 56.43 53567.93 88888.00 2014-12-19 03:07:43.405 353 15335.89 56.44 53567.91 88888.00 2014-12-19 03:07:43.905 353 15335.92 56.49 53567.96 88888.00 2014-12-19 03:07:44.405 353 15335.89 56.45 53567.97 88888.00 2014-12-19 03:07:44.905 353 15335.86 56.45 53567.97 88888.00 2014-12-19 03:07:45.405 353 15335.86 56.46 53567.98 88888.00 2014-12-19 03:07:45.905 353 15335.84 56.47 53568.02 88888.00 2014-12-19 03:07:46.405 353 15335.87 56.46 53567.94 88888.00 2014-12-19 03:07:46.905 353 15335.90 56.50 53567.94 88888.00 2014-12-19 03:07:47.405 353 15335.93 56.51 53567.93 88888.00 2014-12-19 03:07:47.905 353 15335.98 56.46 53567.97 88888.00 2014-12-19 03:07:48.405 353 15335.95 56.49 53567.95 88888.00 2014-12-19 03:07:48.905 353 15336.01 56.46 53567.96 88888.00 2014-12-19 03:07:49.405 353 15336.00 56.41 53567.97 88888.00 2014-12-19 03:07:49.905 353 15335.99 56.41 53567.98 88888.00 2014-12-19 03:07:50.405 353 15335.96 56.42 53567.98 88888.00 2014-12-19 03:07:50.905 353 15335.96 56.42 53568.00 88888.00 2014-12-19 03:07:51.405 353 15335.92 56.43 53568.08 88888.00 2014-12-19 03:07:51.905 353 15335.93 56.46 53568.08 88888.00 2014-12-19 03:07:52.405 353 15335.92 56.47 53568.07 88888.00 2014-12-19 03:07:52.905 353 15335.96 56.44 53568.03 88888.00 2014-12-19 03:07:53.405 353 15335.99 56.41 53568.00 88888.00 2014-12-19 03:07:53.905 353 15335.96 56.38 53567.99 88888.00 2014-12-19 03:07:54.405 353 15335.98 56.42 53567.97 88888.00 2014-12-19 03:07:54.905 353 15336.02 56.44 53568.01 88888.00 2014-12-19 03:07:55.405 353 15336.02 56.41 53567.96 88888.00 2014-12-19 03:07:55.905 353 15335.98 56.39 53567.93 88888.00 2014-12-19 03:07:56.405 353 15335.94 56.38 53567.97 88888.00 2014-12-19 03:07:56.905 353 15335.96 56.41 53567.95 88888.00 2014-12-19 03:07:57.405 353 15335.98 56.38 53567.96 88888.00 2014-12-19 03:07:57.905 353 15335.96 56.42 53568.00 88888.00 2014-12-19 03:07:58.405 353 15336.01 56.43 53568.02 88888.00 2014-12-19 03:07:58.905 353 15336.04 56.34 53568.04 88888.00 2014-12-19 03:07:59.405 353 15336.04 56.32 53567.99 88888.00 2014-12-19 03:07:59.905 353 15336.03 56.34 53568.03 88888.00 2014-12-19 03:08:00.405 353 15336.05 56.36 53567.99 88888.00 2014-12-19 03:08:00.905 353 15336.04 56.39 53568.01 88888.00 2014-12-19 03:08:01.405 353 15336.03 56.38 53568.05 88888.00 2014-12-19 03:08:01.905 353 15336.03 56.39 53568.11 88888.00 2014-12-19 03:08:02.405 353 15336.03 56.35 53568.11 88888.00 2014-12-19 03:08:02.905 353 15336.03 56.34 53568.04 88888.00 2014-12-19 03:08:03.405 353 15336.04 56.39 53568.00 88888.00 2014-12-19 03:08:03.905 353 15336.10 56.36 53568.02 88888.00 2014-12-19 03:08:04.405 353 15336.12 56.35 53568.05 88888.00 2014-12-19 03:08:04.905 353 15336.08 56.35 53568.07 88888.00 2014-12-19 03:08:05.405 353 15336.07 56.37 53568.07 88888.00 2014-12-19 03:08:05.905 353 15336.11 56.37 53568.14 88888.00 2014-12-19 03:08:06.405 353 15336.18 56.35 53568.13 88888.00 2014-12-19 03:08:06.905 353 15336.16 56.39 53568.11 88888.00 2014-12-19 03:08:07.405 353 15336.16 56.37 53568.11 88888.00 2014-12-19 03:08:07.905 353 15336.19 56.32 53568.07 88888.00 2014-12-19 03:08:08.405 353 15336.21 56.28 53568.08 88888.00 2014-12-19 03:08:08.905 353 15336.17 56.29 53568.09 88888.00 2014-12-19 03:08:09.405 353 15336.18 56.30 53568.06 88888.00 2014-12-19 03:08:09.905 353 15336.16 56.30 53568.05 88888.00 2014-12-19 03:08:10.405 353 15336.14 56.32 53567.99 88888.00 2014-12-19 03:08:10.905 353 15336.21 56.30 53567.95 88888.00 2014-12-19 03:08:11.405 353 15336.21 56.25 53567.97 88888.00 2014-12-19 03:08:11.905 353 15336.21 56.24 53567.97 88888.00 2014-12-19 03:08:12.405 353 15336.17 56.25 53568.02 88888.00 2014-12-19 03:08:12.905 353 15336.16 56.25 53568.05 88888.00 2014-12-19 03:08:13.405 353 15336.21 56.23 53568.03 88888.00 2014-12-19 03:08:13.905 353 15336.21 56.20 53568.00 88888.00 2014-12-19 03:08:14.405 353 15336.25 56.17 53568.02 88888.00 2014-12-19 03:08:14.905 353 15336.27 56.13 53568.00 88888.00 2014-12-19 03:08:15.405 353 15336.28 56.16 53568.00 88888.00 2014-12-19 03:08:15.905 353 15336.29 56.18 53567.99 88888.00 2014-12-19 03:08:16.405 353 15336.34 56.15 53568.03 88888.00 2014-12-19 03:08:16.905 353 15336.29 56.12 53568.07 88888.00 2014-12-19 03:08:17.405 353 15336.29 56.10 53568.04 88888.00 2014-12-19 03:08:17.905 353 15336.34 56.07 53567.93 88888.00 2014-12-19 03:08:18.405 353 15336.35 56.04 53567.93 88888.00 2014-12-19 03:08:18.905 353 15336.31 56.02 53567.98 88888.00 2014-12-19 03:08:19.405 353 15336.36 56.04 53567.96 88888.00 2014-12-19 03:08:19.905 353 15336.38 56.07 53568.00 88888.00 2014-12-19 03:08:20.405 353 15336.35 56.06 53568.05 88888.00 2014-12-19 03:08:20.905 353 15336.38 56.09 53568.06 88888.00 2014-12-19 03:08:21.405 353 15336.41 56.04 53568.07 88888.00 2014-12-19 03:08:21.905 353 15336.41 55.98 53568.06 88888.00 2014-12-19 03:08:22.405 353 15336.41 55.99 53568.04 88888.00 2014-12-19 03:08:22.905 353 15336.40 56.09 53568.05 88888.00 2014-12-19 03:08:23.405 353 15336.41 56.09 53568.09 88888.00 2014-12-19 03:08:23.905 353 15336.41 56.02 53568.08 88888.00 2014-12-19 03:08:24.405 353 15336.44 55.99 53568.06 88888.00 2014-12-19 03:08:24.905 353 15336.46 55.98 53568.02 88888.00 2014-12-19 03:08:25.405 353 15336.46 55.99 53567.98 88888.00 2014-12-19 03:08:25.905 353 15336.47 56.00 53567.98 88888.00 2014-12-19 03:08:26.405 353 15336.50 56.00 53568.03 88888.00 2014-12-19 03:08:26.905 353 15336.57 55.95 53568.06 88888.00 2014-12-19 03:08:27.405 353 15336.55 55.94 53568.05 88888.00 2014-12-19 03:08:27.905 353 15336.53 55.91 53568.08 88888.00 2014-12-19 03:08:28.405 353 15336.56 55.89 53568.16 88888.00 2014-12-19 03:08:28.905 353 15336.54 55.95 53568.06 88888.00 2014-12-19 03:08:29.405 353 15336.48 56.03 53568.03 88888.00 2014-12-19 03:08:29.905 353 15336.57 56.04 53568.05 88888.00 2014-12-19 03:08:30.405 353 15336.61 56.06 53568.05 88888.00 2014-12-19 03:08:30.905 353 15336.62 56.04 53568.04 88888.00 2014-12-19 03:08:31.405 353 15336.57 55.99 53568.03 88888.00 2014-12-19 03:08:31.905 353 15336.56 55.94 53568.04 88888.00 2014-12-19 03:08:32.405 353 15336.59 55.92 53568.03 88888.00 2014-12-19 03:08:32.905 353 15336.63 55.97 53568.02 88888.00 2014-12-19 03:08:33.405 353 15336.62 55.98 53568.04 88888.00 2014-12-19 03:08:33.905 353 15336.56 55.97 53568.02 88888.00 2014-12-19 03:08:34.405 353 15336.61 55.98 53568.03 88888.00 2014-12-19 03:08:34.905 353 15336.66 55.91 53568.05 88888.00 2014-12-19 03:08:35.405 353 15336.66 55.90 53568.05 88888.00 2014-12-19 03:08:35.905 353 15336.70 55.87 53568.04 88888.00 2014-12-19 03:08:36.405 353 15336.71 55.87 53568.07 88888.00 2014-12-19 03:08:36.905 353 15336.70 55.87 53568.06 88888.00 2014-12-19 03:08:37.405 353 15336.73 55.91 53568.04 88888.00 2014-12-19 03:08:37.905 353 15336.73 55.93 53567.97 88888.00 2014-12-19 03:08:38.405 353 15336.71 56.00 53567.95 88888.00 2014-12-19 03:08:38.905 353 15336.72 55.99 53567.99 88888.00 2014-12-19 03:08:39.405 353 15336.74 55.95 53568.01 88888.00 2014-12-19 03:08:39.905 353 15336.80 55.95 53568.04 88888.00 2014-12-19 03:08:40.405 353 15336.79 55.95 53568.02 88888.00 2014-12-19 03:08:40.905 353 15336.77 55.92 53568.02 88888.00 2014-12-19 03:08:41.405 353 15336.81 55.93 53568.02 88888.00 2014-12-19 03:08:41.905 353 15336.80 55.93 53568.03 88888.00 2014-12-19 03:08:42.405 353 15336.82 55.94 53568.08 88888.00 2014-12-19 03:08:42.905 353 15336.86 55.94 53568.09 88888.00 2014-12-19 03:08:43.405 353 15336.89 55.93 53568.08 88888.00 2014-12-19 03:08:43.905 353 15336.90 55.93 53568.08 88888.00 2014-12-19 03:08:44.405 353 15336.92 55.93 53568.05 88888.00 2014-12-19 03:08:44.905 353 15336.93 55.90 53568.06 88888.00 2014-12-19 03:08:45.405 353 15336.98 55.89 53568.06 88888.00 2014-12-19 03:08:45.905 353 15336.99 55.87 53567.96 88888.00 2014-12-19 03:08:46.405 353 15337.01 55.91 53567.97 88888.00 2014-12-19 03:08:46.905 353 15337.00 55.90 53567.98 88888.00 2014-12-19 03:08:47.405 353 15337.00 55.85 53567.97 88888.00 2014-12-19 03:08:47.905 353 15336.95 55.83 53567.99 88888.00 2014-12-19 03:08:48.405 353 15336.98 55.83 53567.95 88888.00 2014-12-19 03:08:48.905 353 15337.03 55.85 53567.97 88888.00 2014-12-19 03:08:49.405 353 15337.07 55.82 53568.00 88888.00 2014-12-19 03:08:49.905 353 15337.03 55.83 53568.00 88888.00 2014-12-19 03:08:50.405 353 15337.00 55.81 53568.02 88888.00 2014-12-19 03:08:50.905 353 15337.06 55.83 53568.03 88888.00 2014-12-19 03:08:51.405 353 15337.08 55.83 53568.00 88888.00 2014-12-19 03:08:51.905 353 15337.07 55.81 53567.95 88888.00 2014-12-19 03:08:52.405 353 15337.07 55.77 53567.97 88888.00 2014-12-19 03:08:52.905 353 15337.10 55.73 53567.91 88888.00 2014-12-19 03:08:53.405 353 15337.10 55.67 53567.89 88888.00 2014-12-19 03:08:53.905 353 15337.13 55.68 53567.90 88888.00 2014-12-19 03:08:54.405 353 15337.13 55.71 53567.96 88888.00 2014-12-19 03:08:54.905 353 15337.15 55.67 53567.94 88888.00 2014-12-19 03:08:55.405 353 15337.16 55.66 53567.94 88888.00 2014-12-19 03:08:55.905 353 15337.17 55.66 53567.93 88888.00 2014-12-19 03:08:56.405 353 15337.21 55.63 53567.96 88888.00 2014-12-19 03:08:56.905 353 15337.19 55.63 53568.00 88888.00 2014-12-19 03:08:57.405 353 15337.24 55.64 53568.01 88888.00 2014-12-19 03:08:57.905 353 15337.22 55.63 53568.00 88888.00 2014-12-19 03:08:58.405 353 15337.22 55.61 53568.00 88888.00 2014-12-19 03:08:58.905 353 15337.25 55.61 53567.97 88888.00 2014-12-19 03:08:59.405 353 15337.25 55.60 53567.91 88888.00 2014-12-19 03:08:59.905 353 15337.30 55.60 53567.86 88888.00 2014-12-19 03:09:00.405 353 15337.29 55.63 53567.89 88888.00 2014-12-19 03:09:00.905 353 15337.30 55.58 53567.90 88888.00 2014-12-19 03:09:01.405 353 15337.34 55.57 53567.91 88888.00 2014-12-19 03:09:01.905 353 15337.37 55.55 53567.84 88888.00 2014-12-19 03:09:02.405 353 15337.35 55.52 53567.88 88888.00 2014-12-19 03:09:02.905 353 15337.38 55.52 53567.86 88888.00 2014-12-19 03:09:03.405 353 15337.39 55.52 53567.82 88888.00 2014-12-19 03:09:03.905 353 15337.39 55.50 53567.85 88888.00 2014-12-19 03:09:04.405 353 15337.40 55.50 53567.88 88888.00 2014-12-19 03:09:04.905 353 15337.40 55.54 53567.88 88888.00 2014-12-19 03:09:05.405 353 15337.40 55.52 53567.87 88888.00 2014-12-19 03:09:05.905 353 15337.37 55.54 53567.83 88888.00 2014-12-19 03:09:06.405 353 15337.39 55.55 53567.84 88888.00 2014-12-19 03:09:06.905 353 15337.35 55.52 53567.84 88888.00 2014-12-19 03:09:07.405 353 15337.38 55.50 53567.84 88888.00 2014-12-19 03:09:07.905 353 15337.39 55.51 53567.79 88888.00 2014-12-19 03:09:08.405 353 15337.39 55.48 53567.79 88888.00 2014-12-19 03:09:08.905 353 15337.39 55.44 53567.71 88888.00 2014-12-19 03:09:09.405 353 15337.40 55.41 53567.64 88888.00 2014-12-19 03:09:09.905 353 15337.45 55.38 53567.66 88888.00 2014-12-19 03:09:10.405 353 15337.47 55.37 53567.75 88888.00 2014-12-19 03:09:10.905 353 15337.46 55.37 53567.76 88888.00 2014-12-19 03:09:11.405 353 15337.46 55.35 53567.77 88888.00 2014-12-19 03:09:11.905 353 15337.47 55.34 53567.76 88888.00 2014-12-19 03:09:12.405 353 15337.49 55.32 53567.73 88888.00 2014-12-19 03:09:12.905 353 15337.54 55.33 53567.69 88888.00 2014-12-19 03:09:13.405 353 15337.55 55.33 53567.70 88888.00 2014-12-19 03:09:13.905 353 15337.55 55.31 53567.71 88888.00 2014-12-19 03:09:14.405 353 15337.53 55.29 53567.69 88888.00 2014-12-19 03:09:14.905 353 15337.50 55.28 53567.68 88888.00 2014-12-19 03:09:15.405 353 15337.52 55.30 53567.71 88888.00 2014-12-19 03:09:15.905 353 15337.53 55.29 53567.76 88888.00 2014-12-19 03:09:16.405 353 15337.56 55.24 53567.68 88888.00 2014-12-19 03:09:16.905 353 15337.56 55.24 53567.68 88888.00 2014-12-19 03:09:17.405 353 15337.62 55.24 53567.68 88888.00 2014-12-19 03:09:17.905 353 15337.66 55.20 53567.66 88888.00 2014-12-19 03:09:18.405 353 15337.63 55.18 53567.68 88888.00 2014-12-19 03:09:18.905 353 15337.63 55.17 53567.71 88888.00 2014-12-19 03:09:19.405 353 15337.67 55.20 53567.75 88888.00 2014-12-19 03:09:19.905 353 15337.66 55.18 53567.73 88888.00 2014-12-19 03:09:20.405 353 15337.70 55.17 53567.73 88888.00 2014-12-19 03:09:20.905 353 15337.71 55.20 53567.74 88888.00 2014-12-19 03:09:21.405 353 15337.73 55.17 53567.73 88888.00 2014-12-19 03:09:21.905 353 15337.75 55.15 53567.70 88888.00 2014-12-19 03:09:22.405 353 15337.80 55.13 53567.73 88888.00 2014-12-19 03:09:22.905 353 15337.80 55.09 53567.75 88888.00 2014-12-19 03:09:23.405 353 15337.76 55.05 53567.68 88888.00 2014-12-19 03:09:23.905 353 15337.76 54.98 53567.70 88888.00 2014-12-19 03:09:24.405 353 15337.81 54.96 53567.69 88888.00 2014-12-19 03:09:24.905 353 15337.84 55.02 53567.66 88888.00 2014-12-19 03:09:25.405 353 15337.91 54.98 53567.59 88888.00 2014-12-19 03:09:25.905 353 15337.89 54.98 53567.60 88888.00 2014-12-19 03:09:26.405 353 15337.90 54.95 53567.60 88888.00 2014-12-19 03:09:26.905 353 15337.92 54.91 53567.67 88888.00 2014-12-19 03:09:27.405 353 15337.90 54.92 53567.65 88888.00 2014-12-19 03:09:27.905 353 15337.88 54.92 53567.63 88888.00 2014-12-19 03:09:28.405 353 15337.88 54.88 53567.65 88888.00 2014-12-19 03:09:28.905 353 15337.92 54.86 53567.64 88888.00 2014-12-19 03:09:29.405 353 15337.94 54.83 53567.64 88888.00 2014-12-19 03:09:29.905 353 15337.92 54.81 53567.61 88888.00 2014-12-19 03:09:30.405 353 15337.92 54.80 53567.62 88888.00 2014-12-19 03:09:30.905 353 15337.92 54.81 53567.59 88888.00 2014-12-19 03:09:31.405 353 15337.99 54.81 53567.57 88888.00 2014-12-19 03:09:31.905 353 15337.99 54.80 53567.61 88888.00 2014-12-19 03:09:32.405 353 15337.98 54.82 53567.60 88888.00 2014-12-19 03:09:32.905 353 15337.99 54.80 53567.55 88888.00 2014-12-19 03:09:33.405 353 15338.03 54.78 53567.51 88888.00 2014-12-19 03:09:33.905 353 15338.00 54.81 53567.55 88888.00 2014-12-19 03:09:34.405 353 15337.95 54.80 53567.58 88888.00 2014-12-19 03:09:34.905 353 15337.99 54.81 53567.59 88888.00 2014-12-19 03:09:35.405 353 15337.97 54.79 53567.57 88888.00 2014-12-19 03:09:35.905 353 15337.99 54.78 53567.50 88888.00 2014-12-19 03:09:36.405 353 15338.00 54.79 53567.51 88888.00 2014-12-19 03:09:36.905 353 15338.04 54.79 53567.59 88888.00 2014-12-19 03:09:37.405 353 15338.08 54.79 53567.59 88888.00 2014-12-19 03:09:37.905 353 15338.08 54.78 53567.57 88888.00 2014-12-19 03:09:38.405 353 15338.09 54.76 53567.47 88888.00 2014-12-19 03:09:38.905 353 15338.10 54.77 53567.44 88888.00 2014-12-19 03:09:39.405 353 15338.15 54.72 53567.57 88888.00 2014-12-19 03:09:39.905 353 15338.18 54.66 53567.57 88888.00 2014-12-19 03:09:40.405 353 15338.16 54.62 53567.57 88888.00 2014-12-19 03:09:40.905 353 15338.16 54.63 53567.64 88888.00 2014-12-19 03:09:41.405 353 15338.11 54.61 53567.63 88888.00 2014-12-19 03:09:41.905 353 15338.10 54.60 53567.56 88888.00 2014-12-19 03:09:42.405 353 15338.16 54.61 53567.54 88888.00 2014-12-19 03:09:42.905 353 15338.19 54.57 53567.56 88888.00 2014-12-19 03:09:43.405 353 15338.21 54.53 53567.51 88888.00 2014-12-19 03:09:43.905 353 15338.21 54.55 53567.44 88888.00 2014-12-19 03:09:44.405 353 15338.21 54.57 53567.40 88888.00 2014-12-19 03:09:44.905 353 15338.28 54.53 53567.43 88888.00 2014-12-19 03:09:45.405 353 15338.30 54.51 53567.41 88888.00 2014-12-19 03:09:45.905 353 15338.28 54.50 53567.36 88888.00 2014-12-19 03:09:46.405 353 15338.25 54.50 53567.35 88888.00 2014-12-19 03:09:46.905 353 15338.30 54.50 53567.30 88888.00 2014-12-19 03:09:47.405 353 15338.37 54.50 53567.37 88888.00 2014-12-19 03:09:47.905 353 15338.37 54.44 53567.44 88888.00 2014-12-19 03:09:48.405 353 15338.39 54.45 53567.43 88888.00 2014-12-19 03:09:48.905 353 15338.37 54.43 53567.44 88888.00 2014-12-19 03:09:49.405 353 15338.40 54.38 53567.43 88888.00 2014-12-19 03:09:49.905 353 15338.45 54.35 53567.44 88888.00 2014-12-19 03:09:50.405 353 15338.48 54.35 53567.43 88888.00 2014-12-19 03:09:50.905 353 15338.48 54.31 53567.41 88888.00 2014-12-19 03:09:51.405 353 15338.49 54.33 53567.41 88888.00 2014-12-19 03:09:51.905 353 15338.47 54.33 53567.44 88888.00 2014-12-19 03:09:52.405 353 15338.48 54.31 53567.38 88888.00 2014-12-19 03:09:52.905 353 15338.54 54.30 53567.34 88888.00 2014-12-19 03:09:53.405 353 15338.56 54.28 53567.35 88888.00 2014-12-19 03:09:53.905 353 15338.60 54.25 53567.35 88888.00 2014-12-19 03:09:54.405 353 15338.61 54.23 53567.31 88888.00 2014-12-19 03:09:54.905 353 15338.69 54.23 53567.34 88888.00 2014-12-19 03:09:55.405 353 15338.64 54.26 53567.39 88888.00 2014-12-19 03:09:55.905 353 15338.64 54.30 53567.41 88888.00 2014-12-19 03:09:56.405 353 15338.69 54.25 53567.43 88888.00 2014-12-19 03:09:56.905 353 15338.65 54.13 53567.42 88888.00 2014-12-19 03:09:57.405 353 15338.66 54.10 53567.41 88888.00 2014-12-19 03:09:57.905 353 15338.72 54.10 53567.41 88888.00 2014-12-19 03:09:58.405 353 15338.75 54.10 53567.36 88888.00 2014-12-19 03:09:58.905 353 15338.74 54.10 53567.36 88888.00 2014-12-19 03:09:59.405 353 15338.75 54.13 53567.41 88888.00 2014-12-19 03:09:59.905 353 15338.74 54.14 53567.39 88888.00 2014-12-19 03:10:00.405 353 15338.71 54.18 53567.30 88888.00 2014-12-19 03:10:00.905 353 15338.78 54.13 53567.25 88888.00 2014-12-19 03:10:01.405 353 15338.80 54.09 53567.29 88888.00 2014-12-19 03:10:01.905 353 15338.85 54.09 53567.37 88888.00 2014-12-19 03:10:02.405 353 15338.87 54.05 53567.39 88888.00 2014-12-19 03:10:02.905 353 15338.84 54.00 53567.38 88888.00 2014-12-19 03:10:03.405 353 15338.84 53.97 53567.39 88888.00 2014-12-19 03:10:03.905 353 15338.83 53.99 53567.38 88888.00 2014-12-19 03:10:04.405 353 15338.83 54.02 53567.37 88888.00 2014-12-19 03:10:04.905 353 15338.89 54.01 53567.41 88888.00 2014-12-19 03:10:05.405 353 15338.89 53.99 53567.37 88888.00 2014-12-19 03:10:05.905 353 15338.89 53.97 53567.40 88888.00 2014-12-19 03:10:06.405 353 15338.93 53.96 53567.41 88888.00 2014-12-19 03:10:06.905 353 15338.92 53.94 53567.39 88888.00 2014-12-19 03:10:07.405 353 15338.91 53.96 53567.31 88888.00 2014-12-19 03:10:07.905 353 15338.91 53.99 53567.29 88888.00 2014-12-19 03:10:08.405 353 15338.94 54.01 53567.30 88888.00 2014-12-19 03:10:08.905 353 15339.01 53.95 53567.34 88888.00 2014-12-19 03:10:09.405 353 15338.97 53.92 53567.33 88888.00 2014-12-19 03:10:09.905 353 15338.97 53.86 53567.31 88888.00 2014-12-19 03:10:10.405 353 15338.99 53.84 53567.31 88888.00 2014-12-19 03:10:10.905 353 15338.98 53.85 53567.35 88888.00 2014-12-19 03:10:11.405 353 15338.93 53.81 53567.37 88888.00 2014-12-19 03:10:11.905 353 15338.99 53.78 53567.34 88888.00 2014-12-19 03:10:12.405 353 15338.99 53.85 53567.29 88888.00 2014-12-19 03:10:12.905 353 15339.01 53.85 53567.22 88888.00 2014-12-19 03:10:13.405 353 15339.06 53.78 53567.23 88888.00 2014-12-19 03:10:13.905 353 15339.03 53.78 53567.24 88888.00 2014-12-19 03:10:14.405 353 15339.01 53.74 53567.25 88888.00 2014-12-19 03:10:14.905 353 15339.07 53.74 53567.23 88888.00 2014-12-19 03:10:15.405 353 15339.12 53.69 53567.24 88888.00 2014-12-19 03:10:15.905 353 15339.14 53.66 53567.18 88888.00 2014-12-19 03:10:16.405 353 15339.11 53.67 53567.19 88888.00 2014-12-19 03:10:16.905 353 15339.19 53.67 53567.18 88888.00 2014-12-19 03:10:17.405 353 15339.20 53.67 53567.21 88888.00 2014-12-19 03:10:17.905 353 15339.20 53.65 53567.19 88888.00 2014-12-19 03:10:18.405 353 15339.26 53.61 53567.25 88888.00 2014-12-19 03:10:18.905 353 15339.30 53.60 53567.23 88888.00 2014-12-19 03:10:19.405 353 15339.20 53.62 53567.20 88888.00 2014-12-19 03:10:19.905 353 15339.21 53.61 53567.22 88888.00 2014-12-19 03:10:20.405 353 15339.27 53.58 53567.24 88888.00 2014-12-19 03:10:20.905 353 15339.30 53.57 53567.23 88888.00 2014-12-19 03:10:21.405 353 15339.35 53.51 53567.19 88888.00 2014-12-19 03:10:21.905 353 15339.36 53.55 53567.13 88888.00 2014-12-19 03:10:22.405 353 15339.35 53.53 53567.10 88888.00 2014-12-19 03:10:22.905 353 15339.38 53.56 53567.15 88888.00 2014-12-19 03:10:23.405 353 15339.43 53.59 53567.17 88888.00 2014-12-19 03:10:23.905 353 15339.44 53.59 53567.24 88888.00 2014-12-19 03:10:24.405 353 15339.41 53.58 53567.22 88888.00 2014-12-19 03:10:24.905 353 15339.41 53.58 53567.19 88888.00 2014-12-19 03:10:25.405 353 15339.45 53.57 53567.16 88888.00 2014-12-19 03:10:25.905 353 15339.45 53.52 53567.18 88888.00 2014-12-19 03:10:26.405 353 15339.46 53.51 53567.18 88888.00 2014-12-19 03:10:26.905 353 15339.43 53.49 53567.20 88888.00 2014-12-19 03:10:27.405 353 15339.46 53.51 53567.25 88888.00 2014-12-19 03:10:27.905 353 15339.50 53.47 53567.17 88888.00 2014-12-19 03:10:28.405 353 15339.47 53.45 53567.15 88888.00 2014-12-19 03:10:28.905 353 15339.46 53.44 53567.08 88888.00 2014-12-19 03:10:29.405 353 15339.48 53.39 53567.09 88888.00 2014-12-19 03:10:29.905 353 15339.55 53.40 53567.15 88888.00 2014-12-19 03:10:30.405 353 15339.57 53.40 53567.21 88888.00 2014-12-19 03:10:30.905 353 15339.60 53.42 53567.26 88888.00 2014-12-19 03:10:31.405 353 15339.61 53.43 53567.28 88888.00 2014-12-19 03:10:31.905 353 15339.65 53.45 53567.31 88888.00 2014-12-19 03:10:32.405 353 15339.65 53.47 53567.30 88888.00 2014-12-19 03:10:32.905 353 15339.63 53.40 53567.26 88888.00 2014-12-19 03:10:33.405 353 15339.64 53.39 53567.26 88888.00 2014-12-19 03:10:33.905 353 15339.61 53.40 53567.28 88888.00 2014-12-19 03:10:34.405 353 15339.64 53.42 53567.28 88888.00 2014-12-19 03:10:34.905 353 15339.61 53.40 53567.26 88888.00 2014-12-19 03:10:35.405 353 15339.62 53.40 53567.27 88888.00 2014-12-19 03:10:35.905 353 15339.65 53.39 53567.29 88888.00 2014-12-19 03:10:36.405 353 15339.70 53.38 53567.25 88888.00 2014-12-19 03:10:36.905 353 15339.73 53.34 53567.23 88888.00 2014-12-19 03:10:37.405 353 15339.71 53.34 53567.24 88888.00 2014-12-19 03:10:37.905 353 15339.69 53.33 53567.20 88888.00 2014-12-19 03:10:38.405 353 15339.72 53.35 53567.21 88888.00 2014-12-19 03:10:38.905 353 15339.74 53.38 53567.22 88888.00 2014-12-19 03:10:39.405 353 15339.74 53.36 53567.26 88888.00 2014-12-19 03:10:39.905 353 15339.79 53.32 53567.25 88888.00 2014-12-19 03:10:40.405 353 15339.80 53.30 53567.24 88888.00 2014-12-19 03:10:40.905 353 15339.75 53.25 53567.33 88888.00 2014-12-19 03:10:41.405 353 15339.74 53.27 53567.29 88888.00 2014-12-19 03:10:41.905 353 15339.70 53.30 53567.28 88888.00 2014-12-19 03:10:42.405 353 15339.73 53.29 53567.28 88888.00 2014-12-19 03:10:42.905 353 15339.78 53.25 53567.27 88888.00 2014-12-19 03:10:43.405 353 15339.80 53.24 53567.27 88888.00 2014-12-19 03:10:43.905 353 15339.79 53.22 53567.14 88888.00 2014-12-19 03:10:44.405 353 15339.74 53.22 53567.11 88888.00 2014-12-19 03:10:44.905 353 15339.76 53.25 53567.10 88888.00 2014-12-19 03:10:45.405 353 15339.78 53.25 53567.17 88888.00 2014-12-19 03:10:45.905 353 15339.83 53.22 53567.22 88888.00 2014-12-19 03:10:46.405 353 15339.83 53.19 53567.21 88888.00 2014-12-19 03:10:46.905 353 15339.87 53.15 53567.26 88888.00 2014-12-19 03:10:47.405 353 15339.92 53.19 53567.22 88888.00 2014-12-19 03:10:47.905 353 15339.91 53.19 53567.22 88888.00 2014-12-19 03:10:48.405 353 15339.88 53.17 53567.18 88888.00 2014-12-19 03:10:48.905 353 15339.89 53.16 53567.09 88888.00 2014-12-19 03:10:49.405 353 15339.83 53.14 53567.11 88888.00 2014-12-19 03:10:49.905 353 15339.82 53.10 53567.16 88888.00 2014-12-19 03:10:50.405 353 15339.80 53.09 53567.21 88888.00 2014-12-19 03:10:50.905 353 15339.84 53.07 53567.18 88888.00 2014-12-19 03:10:51.405 353 15339.88 53.06 53567.18 88888.00 2014-12-19 03:10:51.905 353 15339.89 53.02 53567.17 88888.00 2014-12-19 03:10:52.405 353 15339.84 53.05 53567.10 88888.00 2014-12-19 03:10:52.905 353 15339.85 53.07 53567.13 88888.00 2014-12-19 03:10:53.405 353 15339.84 53.02 53567.22 88888.00 2014-12-19 03:10:53.905 353 15339.87 53.04 53567.22 88888.00 2014-12-19 03:10:54.405 353 15339.85 52.99 53567.23 88888.00 2014-12-19 03:10:54.905 353 15339.84 52.98 53567.23 88888.00 2014-12-19 03:10:55.405 353 15339.87 53.00 53567.20 88888.00 2014-12-19 03:10:55.905 353 15339.84 52.99 53567.17 88888.00 2014-12-19 03:10:56.405 353 15339.90 52.99 53567.15 88888.00 2014-12-19 03:10:56.905 353 15339.90 52.95 53567.15 88888.00 2014-12-19 03:10:57.405 353 15339.92 52.91 53567.14 88888.00 2014-12-19 03:10:57.905 353 15339.92 52.88 53567.13 88888.00 2014-12-19 03:10:58.405 353 15339.89 52.90 53567.16 88888.00 2014-12-19 03:10:58.905 353 15339.90 52.92 53567.16 88888.00 2014-12-19 03:10:59.405 353 15339.96 52.89 53567.11 88888.00 2014-12-19 03:10:59.905 353 15339.99 52.84 53567.13 88888.00 2014-12-19 03:11:00.405 353 15339.94 52.86 53567.18 88888.00 2014-12-19 03:11:00.905 353 15339.94 52.88 53567.19 88888.00 2014-12-19 03:11:01.405 353 15339.96 52.90 53567.24 88888.00 2014-12-19 03:11:01.905 353 15340.00 52.92 53567.18 88888.00 2014-12-19 03:11:02.405 353 15339.98 52.91 53567.17 88888.00 2014-12-19 03:11:02.905 353 15339.99 52.89 53567.20 88888.00 2014-12-19 03:11:03.405 353 15339.98 52.87 53567.13 88888.00 2014-12-19 03:11:03.905 353 15339.93 52.88 53567.11 88888.00 2014-12-19 03:11:04.405 353 15339.98 52.86 53567.10 88888.00 2014-12-19 03:11:04.905 353 15340.00 52.80 53567.15 88888.00 2014-12-19 03:11:05.405 353 15339.97 52.79 53567.17 88888.00 2014-12-19 03:11:05.905 353 15339.97 52.79 53567.15 88888.00 2014-12-19 03:11:06.405 353 15339.98 52.79 53567.18 88888.00 2014-12-19 03:11:06.905 353 15339.97 52.81 53567.19 88888.00 2014-12-19 03:11:07.405 353 15339.99 52.83 53567.14 88888.00 2014-12-19 03:11:07.905 353 15340.01 52.81 53567.14 88888.00 2014-12-19 03:11:08.405 353 15340.05 52.79 53567.18 88888.00 2014-12-19 03:11:08.905 353 15340.01 52.78 53567.13 88888.00 2014-12-19 03:11:09.405 353 15340.01 52.75 53567.17 88888.00 2014-12-19 03:11:09.905 353 15340.03 52.73 53567.19 88888.00 2014-12-19 03:11:10.405 353 15340.05 52.73 53567.14 88888.00 2014-12-19 03:11:10.905 353 15340.02 52.70 53567.15 88888.00 2014-12-19 03:11:11.405 353 15340.11 52.66 53567.09 88888.00 2014-12-19 03:11:11.905 353 15340.11 52.63 53567.09 88888.00 2014-12-19 03:11:12.405 353 15340.09 52.66 53567.08 88888.00 2014-12-19 03:11:12.905 353 15340.08 52.70 53567.03 88888.00 2014-12-19 03:11:13.405 353 15340.03 52.74 53566.97 88888.00 2014-12-19 03:11:13.905 353 15340.06 52.71 53567.03 88888.00 2014-12-19 03:11:14.405 353 15340.05 52.71 53567.02 88888.00 2014-12-19 03:11:14.905 353 15340.01 52.72 53567.06 88888.00 2014-12-19 03:11:15.405 353 15340.01 52.69 53567.11 88888.00 2014-12-19 03:11:15.905 353 15340.02 52.69 53567.06 88888.00 2014-12-19 03:11:16.405 353 15340.06 52.65 53567.05 88888.00 2014-12-19 03:11:16.905 353 15340.07 52.65 53567.08 88888.00 2014-12-19 03:11:17.405 353 15340.07 52.57 53567.04 88888.00 2014-12-19 03:11:17.905 353 15340.03 52.54 53566.99 88888.00 2014-12-19 03:11:18.405 353 15340.07 52.56 53567.04 88888.00 2014-12-19 03:11:18.905 353 15340.05 52.56 53566.99 88888.00 2014-12-19 03:11:19.405 353 15340.06 52.58 53567.03 88888.00 2014-12-19 03:11:19.905 353 15340.05 52.58 53567.01 88888.00 2014-12-19 03:11:20.406 353 15340.10 52.54 53566.86 88888.00 2014-12-19 03:11:20.906 353 15340.11 52.56 53566.81 88888.00 2014-12-19 03:11:21.406 353 15340.09 52.52 53566.87 88888.00 2014-12-19 03:11:21.906 353 15340.08 52.49 53566.89 88888.00 2014-12-19 03:11:22.406 353 15340.10 52.46 53566.90 88888.00 2014-12-19 03:11:22.906 353 15340.15 52.46 53566.96 88888.00 2014-12-19 03:11:23.406 353 15340.21 52.45 53566.93 88888.00 2014-12-19 03:11:23.906 353 15340.17 52.43 53566.90 88888.00 2014-12-19 03:11:24.406 353 15340.14 52.41 53566.90 88888.00 2014-12-19 03:11:24.906 353 15340.20 52.38 53566.96 88888.00 2014-12-19 03:11:25.406 353 15340.21 52.34 53566.95 88888.00 2014-12-19 03:11:25.906 353 15340.24 52.35 53566.89 88888.00 2014-12-19 03:11:26.406 353 15340.23 52.35 53566.92 88888.00 2014-12-19 03:11:26.906 353 15340.27 52.32 53566.92 88888.00 2014-12-19 03:11:27.406 353 15340.24 52.31 53566.88 88888.00 2014-12-19 03:11:27.906 353 15340.24 52.35 53566.85 88888.00 2014-12-19 03:11:28.406 353 15340.26 52.39 53566.83 88888.00 2014-12-19 03:11:28.906 353 15340.25 52.37 53566.85 88888.00 2014-12-19 03:11:29.406 353 15340.25 52.30 53566.89 88888.00 2014-12-19 03:11:29.906 353 15340.29 52.29 53566.88 88888.00 2014-12-19 03:11:30.406 353 15340.33 52.32 53566.88 88888.00 2014-12-19 03:11:30.906 353 15340.30 52.35 53566.89 88888.00 2014-12-19 03:11:31.406 353 15340.26 52.36 53566.92 88888.00 2014-12-19 03:11:31.906 353 15340.21 52.30 53566.88 88888.00 2014-12-19 03:11:32.406 353 15340.26 52.29 53566.87 88888.00 2014-12-19 03:11:32.906 353 15340.25 52.27 53566.89 88888.00 2014-12-19 03:11:33.406 353 15340.23 52.34 53566.85 88888.00 2014-12-19 03:11:33.906 353 15340.25 52.39 53566.74 88888.00 2014-12-19 03:11:34.406 353 15340.25 52.35 53566.70 88888.00 2014-12-19 03:11:34.906 353 15340.21 52.28 53566.66 88888.00 2014-12-19 03:11:35.406 353 15340.27 52.30 53566.62 88888.00 2014-12-19 03:11:35.906 353 15340.26 52.32 53566.64 88888.00 2014-12-19 03:11:36.406 353 15340.24 52.29 53566.70 88888.00 2014-12-19 03:11:36.906 353 15340.23 52.27 53566.69 88888.00 2014-12-19 03:11:37.406 353 15340.27 52.26 53566.73 88888.00 2014-12-19 03:11:37.906 353 15340.27 52.22 53566.75 88888.00 2014-12-19 03:11:38.406 353 15340.35 52.21 53566.81 88888.00 2014-12-19 03:11:38.906 353 15340.35 52.28 53566.78 88888.00 2014-12-19 03:11:39.406 353 15340.37 52.23 53566.73 88888.00 2014-12-19 03:11:39.906 353 15340.39 52.23 53566.68 88888.00 2014-12-19 03:11:40.406 353 15340.36 52.22 53566.73 88888.00 2014-12-19 03:11:40.906 353 15340.39 52.19 53566.70 88888.00 2014-12-19 03:11:41.406 353 15340.38 52.17 53566.69 88888.00 2014-12-19 03:11:41.906 353 15340.37 52.12 53566.65 88888.00 2014-12-19 03:11:42.406 353 15340.33 52.13 53566.63 88888.00 2014-12-19 03:11:42.906 353 15340.30 52.13 53566.58 88888.00 2014-12-19 03:11:43.406 353 15340.36 52.12 53566.57 88888.00 2014-12-19 03:11:43.906 353 15340.37 52.11 53566.53 88888.00 2014-12-19 03:11:44.406 353 15340.39 52.06 53566.52 88888.00 2014-12-19 03:11:44.906 353 15340.36 52.10 53566.55 88888.00 2014-12-19 03:11:45.406 353 15340.36 52.12 53566.55 88888.00 2014-12-19 03:11:45.906 353 15340.39 52.10 53566.52 88888.00 2014-12-19 03:11:46.406 353 15340.45 52.03 53566.53 88888.00 2014-12-19 03:11:46.906 353 15340.46 52.00 53566.56 88888.00 2014-12-19 03:11:47.406 353 15340.45 51.98 53566.57 88888.00 2014-12-19 03:11:47.906 353 15340.47 51.96 53566.55 88888.00 2014-12-19 03:11:48.406 353 15340.45 51.95 53566.48 88888.00 2014-12-19 03:11:48.906 353 15340.47 51.97 53566.49 88888.00 2014-12-19 03:11:49.406 353 15340.46 51.96 53566.52 88888.00 2014-12-19 03:11:49.906 353 15340.51 51.94 53566.47 88888.00 2014-12-19 03:11:50.406 353 15340.47 51.88 53566.39 88888.00 2014-12-19 03:11:50.906 353 15340.47 51.91 53566.34 88888.00 2014-12-19 03:11:51.406 353 15340.50 51.93 53566.38 88888.00 2014-12-19 03:11:51.906 353 15340.54 51.94 53566.44 88888.00 2014-12-19 03:11:52.406 353 15340.54 51.91 53566.46 88888.00 2014-12-19 03:11:52.906 353 15340.52 51.88 53566.42 88888.00 2014-12-19 03:11:53.406 353 15340.53 51.84 53566.41 88888.00 2014-12-19 03:11:53.906 353 15340.54 51.78 53566.42 88888.00 2014-12-19 03:11:54.406 353 15340.55 51.77 53566.42 88888.00 2014-12-19 03:11:54.906 353 15340.63 51.77 53566.43 88888.00 2014-12-19 03:11:55.406 353 15340.63 51.68 53566.43 88888.00 2014-12-19 03:11:55.906 353 15340.68 51.66 53566.41 88888.00 2014-12-19 03:11:56.406 353 15340.65 51.65 53566.41 88888.00 2014-12-19 03:11:56.906 353 15340.63 51.70 53566.29 88888.00 2014-12-19 03:11:57.406 353 15340.59 51.68 53566.22 88888.00 2014-12-19 03:11:57.906 353 15340.61 51.65 53566.26 88888.00 2014-12-19 03:11:58.406 353 15340.60 51.66 53566.30 88888.00 2014-12-19 03:11:58.906 353 15340.63 51.69 53566.34 88888.00 2014-12-19 03:11:59.406 353 15340.68 51.68 53566.38 88888.00 2014-12-19 03:11:59.906 353 15340.69 51.63 53566.34 88888.00 2014-12-19 03:12:00.406 353 15340.69 51.66 53566.33 88888.00 2014-12-19 03:12:00.906 353 15340.69 51.67 53566.35 88888.00 2014-12-19 03:12:01.406 353 15340.73 51.63 53566.29 88888.00 2014-12-19 03:12:01.906 353 15340.77 51.58 53566.32 88888.00 2014-12-19 03:12:02.406 353 15340.73 51.58 53566.29 88888.00 2014-12-19 03:12:02.906 353 15340.74 51.60 53566.25 88888.00 2014-12-19 03:12:03.406 353 15340.79 51.63 53566.23 88888.00 2014-12-19 03:12:03.906 353 15340.80 51.60 53566.26 88888.00 2014-12-19 03:12:04.406 353 15340.80 51.55 53566.32 88888.00 2014-12-19 03:12:04.906 353 15340.72 51.52 53566.33 88888.00 2014-12-19 03:12:05.406 353 15340.77 51.53 53566.36 88888.00 2014-12-19 03:12:05.906 353 15340.79 51.49 53566.37 88888.00 2014-12-19 03:12:06.406 353 15340.82 51.46 53566.32 88888.00 2014-12-19 03:12:06.906 353 15340.80 51.46 53566.27 88888.00 2014-12-19 03:12:07.406 353 15340.78 51.45 53566.27 88888.00 2014-12-19 03:12:07.906 353 15340.75 51.40 53566.30 88888.00 2014-12-19 03:12:08.406 353 15340.80 51.40 53566.34 88888.00 2014-12-19 03:12:08.906 353 15340.84 51.34 53566.28 88888.00 2014-12-19 03:12:09.406 353 15340.87 51.33 53566.26 88888.00 2014-12-19 03:12:09.906 353 15340.89 51.34 53566.25 88888.00 2014-12-19 03:12:10.406 353 15340.93 51.33 53566.23 88888.00 2014-12-19 03:12:10.906 353 15340.93 51.31 53566.18 88888.00 2014-12-19 03:12:11.406 353 15340.90 51.28 53566.19 88888.00 2014-12-19 03:12:11.906 353 15340.87 51.26 53566.19 88888.00 2014-12-19 03:12:12.406 353 15340.87 51.26 53566.28 88888.00 2014-12-19 03:12:12.906 353 15340.91 51.29 53566.30 88888.00 2014-12-19 03:12:13.406 353 15340.92 51.31 53566.28 88888.00 2014-12-19 03:12:13.906 353 15340.93 51.27 53566.22 88888.00 2014-12-19 03:12:14.406 353 15340.97 51.25 53566.23 88888.00 2014-12-19 03:12:14.906 353 15340.99 51.25 53566.25 88888.00 2014-12-19 03:12:15.406 353 15340.98 51.22 53566.20 88888.00 2014-12-19 03:12:15.906 353 15341.02 51.13 53566.20 88888.00 2014-12-19 03:12:16.406 353 15341.02 51.10 53566.18 88888.00 2014-12-19 03:12:16.906 353 15341.00 51.14 53566.18 88888.00 2014-12-19 03:12:17.406 353 15340.96 51.15 53566.23 88888.00 2014-12-19 03:12:17.906 353 15340.93 51.16 53566.25 88888.00 2014-12-19 03:12:18.406 353 15340.98 51.18 53566.25 88888.00 2014-12-19 03:12:18.906 353 15341.01 51.15 53566.22 88888.00 2014-12-19 03:12:19.406 353 15341.05 51.09 53566.16 88888.00 2014-12-19 03:12:19.906 353 15341.02 51.08 53566.16 88888.00 2014-12-19 03:12:20.406 353 15341.05 51.06 53566.13 88888.00 2014-12-19 03:12:20.906 353 15341.06 51.00 53566.07 88888.00 2014-12-19 03:12:21.406 353 15341.07 51.00 53566.08 88888.00 2014-12-19 03:12:21.906 353 15341.09 50.94 53566.12 88888.00 2014-12-19 03:12:22.406 353 15341.10 50.90 53566.16 88888.00 2014-12-19 03:12:22.906 353 15341.08 50.96 53566.17 88888.00 2014-12-19 03:12:23.406 353 15341.06 50.93 53566.17 88888.00 2014-12-19 03:12:23.906 353 15341.06 50.98 53566.20 88888.00 2014-12-19 03:12:24.406 353 15341.06 50.97 53566.20 88888.00 2014-12-19 03:12:24.906 353 15341.08 50.92 53566.20 88888.00 2014-12-19 03:12:25.406 353 15341.07 50.89 53566.18 88888.00 2014-12-19 03:12:25.906 353 15341.06 50.85 53566.14 88888.00 2014-12-19 03:12:26.406 353 15341.06 50.85 53566.09 88888.00 2014-12-19 03:12:26.906 353 15341.11 50.84 53566.00 88888.00 2014-12-19 03:12:27.406 353 15341.15 50.85 53566.02 88888.00 2014-12-19 03:12:27.906 353 15341.13 50.87 53566.06 88888.00 2014-12-19 03:12:28.406 353 15341.11 50.84 53566.10 88888.00 2014-12-19 03:12:28.906 353 15341.13 50.80 53566.15 88888.00 2014-12-19 03:12:29.406 353 15341.10 50.76 53566.13 88888.00 2014-12-19 03:12:29.906 353 15341.09 50.77 53566.15 88888.00 2014-12-19 03:12:30.406 353 15341.10 50.76 53566.09 88888.00 2014-12-19 03:12:30.906 353 15341.11 50.68 53566.12 88888.00 2014-12-19 03:12:31.406 353 15341.08 50.66 53566.17 88888.00 2014-12-19 03:12:31.906 353 15341.08 50.65 53566.19 88888.00 2014-12-19 03:12:32.406 353 15341.13 50.63 53566.15 88888.00 2014-12-19 03:12:32.906 353 15341.17 50.62 53566.12 88888.00 2014-12-19 03:12:33.406 353 15341.18 50.68 53566.18 88888.00 2014-12-19 03:12:33.906 353 15341.24 50.72 53566.19 88888.00 2014-12-19 03:12:34.406 353 15341.23 50.65 53566.10 88888.00 2014-12-19 03:12:34.906 353 15341.19 50.62 53566.06 88888.00 2014-12-19 03:12:35.406 353 15341.22 50.66 53566.07 88888.00 2014-12-19 03:12:35.906 353 15341.22 50.67 53566.12 88888.00 2014-12-19 03:12:36.406 353 15341.18 50.60 53566.17 88888.00 2014-12-19 03:12:36.906 353 15341.18 50.53 53566.20 88888.00 2014-12-19 03:12:37.406 353 15341.22 50.53 53566.23 88888.00 2014-12-19 03:12:37.906 353 15341.23 50.50 53566.20 88888.00 2014-12-19 03:12:38.406 353 15341.15 50.50 53566.22 88888.00 2014-12-19 03:12:38.906 353 15341.13 50.49 53566.21 88888.00 2014-12-19 03:12:39.406 353 15341.13 50.53 53566.19 88888.00 2014-12-19 03:12:39.906 353 15341.23 50.54 53566.21 88888.00 2014-12-19 03:12:40.406 353 15341.25 50.50 53566.24 88888.00 2014-12-19 03:12:40.906 353 15341.26 50.46 53566.22 88888.00 2014-12-19 03:12:41.406 353 15341.27 50.44 53566.13 88888.00 2014-12-19 03:12:41.906 353 15341.27 50.42 53566.08 88888.00 2014-12-19 03:12:42.406 353 15341.31 50.38 53566.07 88888.00 2014-12-19 03:12:42.906 353 15341.31 50.40 53566.09 88888.00 2014-12-19 03:12:43.406 353 15341.24 50.40 53566.09 88888.00 2014-12-19 03:12:43.906 353 15341.25 50.37 53566.12 88888.00 2014-12-19 03:12:44.406 353 15341.22 50.41 53566.14 88888.00 2014-12-19 03:12:44.906 353 15341.27 50.45 53566.20 88888.00 2014-12-19 03:12:45.406 353 15341.23 50.44 53566.24 88888.00 2014-12-19 03:12:45.906 353 15341.24 50.42 53566.30 88888.00 2014-12-19 03:12:46.406 353 15341.23 50.42 53566.28 88888.00 2014-12-19 03:12:46.906 353 15341.26 50.37 53566.29 88888.00 2014-12-19 03:12:47.406 353 15341.35 50.36 53566.29 88888.00 2014-12-19 03:12:47.906 353 15341.36 50.39 53566.23 88888.00 2014-12-19 03:12:48.406 353 15341.31 50.34 53566.22 88888.00 2014-12-19 03:12:48.906 353 15341.29 50.31 53566.19 88888.00 2014-12-19 03:12:49.406 353 15341.23 50.24 53566.17 88888.00 2014-12-19 03:12:49.906 353 15341.26 50.24 53566.16 88888.00 2014-12-19 03:12:50.406 353 15341.33 50.29 53566.19 88888.00 2014-12-19 03:12:50.906 353 15341.34 50.29 53566.17 88888.00 2014-12-19 03:12:51.406 353 15341.27 50.27 53566.18 88888.00 2014-12-19 03:12:51.906 353 15341.29 50.28 53566.23 88888.00 2014-12-19 03:12:52.406 353 15341.31 50.24 53566.27 88888.00 2014-12-19 03:12:52.906 353 15341.32 50.21 53566.26 88888.00 2014-12-19 03:12:53.406 353 15341.33 50.18 53566.25 88888.00 2014-12-19 03:12:53.906 353 15341.33 50.16 53566.28 88888.00 2014-12-19 03:12:54.406 353 15341.34 50.16 53566.23 88888.00 2014-12-19 03:12:54.906 353 15341.35 50.11 53566.15 88888.00 2014-12-19 03:12:55.406 353 15341.35 50.07 53566.18 88888.00 2014-12-19 03:12:55.906 353 15341.33 50.08 53566.25 88888.00 2014-12-19 03:12:56.406 353 15341.32 50.11 53566.25 88888.00 2014-12-19 03:12:56.906 353 15341.36 50.13 53566.26 88888.00 2014-12-19 03:12:57.406 353 15341.35 50.14 53566.28 88888.00 2014-12-19 03:12:57.906 353 15341.36 50.15 53566.23 88888.00 2014-12-19 03:12:58.406 353 15341.36 50.14 53566.22 88888.00 2014-12-19 03:12:58.906 353 15341.35 50.16 53566.20 88888.00 2014-12-19 03:12:59.406 353 15341.31 50.13 53566.18 88888.00 2014-12-19 03:12:59.906 353 15341.35 50.11 53566.17 88888.00 2014-12-19 03:13:00.406 353 15341.38 50.13 53566.16 88888.00 2014-12-19 03:13:00.906 353 15341.40 50.16 53566.22 88888.00 2014-12-19 03:13:01.406 353 15341.34 50.16 53566.24 88888.00 2014-12-19 03:13:01.906 353 15341.31 50.16 53566.20 88888.00 2014-12-19 03:13:02.406 353 15341.31 50.18 53566.19 88888.00 2014-12-19 03:13:02.906 353 15341.32 50.13 53566.19 88888.00 2014-12-19 03:13:03.406 353 15341.31 50.07 53566.21 88888.00 2014-12-19 03:13:03.906 353 15341.31 50.03 53566.18 88888.00 2014-12-19 03:13:04.406 353 15341.33 50.04 53566.22 88888.00 2014-12-19 03:13:04.906 353 15341.37 50.04 53566.24 88888.00 2014-12-19 03:13:05.406 353 15341.37 50.07 53566.26 88888.00 2014-12-19 03:13:05.906 353 15341.32 50.05 53566.29 88888.00 2014-12-19 03:13:06.406 353 15341.33 50.03 53566.33 88888.00 2014-12-19 03:13:06.906 353 15341.32 50.03 53566.36 88888.00 2014-12-19 03:13:07.406 353 15341.33 50.01 53566.33 88888.00 2014-12-19 03:13:07.906 353 15341.35 50.02 53566.34 88888.00 2014-12-19 03:13:08.406 353 15341.35 49.99 53566.32 88888.00 2014-12-19 03:13:08.906 353 15341.35 49.96 53566.30 88888.00 2014-12-19 03:13:09.406 353 15341.33 49.93 53566.28 88888.00 2014-12-19 03:13:09.906 353 15341.31 49.93 53566.23 88888.00 2014-12-19 03:13:10.406 353 15341.28 49.96 53566.24 88888.00 2014-12-19 03:13:10.906 353 15341.29 49.96 53566.26 88888.00 2014-12-19 03:13:11.406 353 15341.34 49.88 53566.21 88888.00 2014-12-19 03:13:11.906 353 15341.37 49.94 53566.16 88888.00 2014-12-19 03:13:12.406 353 15341.35 49.94 53566.20 88888.00 2014-12-19 03:13:12.906 353 15341.38 49.94 53566.32 88888.00 2014-12-19 03:13:13.406 353 15341.36 49.97 53566.32 88888.00 2014-12-19 03:13:13.906 353 15341.40 49.96 53566.33 88888.00 2014-12-19 03:13:14.406 353 15341.41 49.95 53566.34 88888.00 2014-12-19 03:13:14.906 353 15341.38 49.92 53566.29 88888.00 2014-12-19 03:13:15.406 353 15341.35 49.87 53566.29 88888.00 2014-12-19 03:13:15.906 353 15341.35 49.86 53566.34 88888.00 2014-12-19 03:13:16.406 353 15341.36 49.93 53566.33 88888.00 2014-12-19 03:13:16.906 353 15341.41 49.92 53566.34 88888.00 2014-12-19 03:13:17.406 353 15341.42 49.88 53566.25 88888.00 2014-12-19 03:13:17.906 353 15341.45 49.85 53566.20 88888.00 2014-12-19 03:13:18.406 353 15341.45 49.86 53566.24 88888.00 2014-12-19 03:13:18.906 353 15341.44 49.86 53566.26 88888.00 2014-12-19 03:13:19.406 353 15341.42 49.81 53566.26 88888.00 2014-12-19 03:13:19.906 353 15341.40 49.82 53566.28 88888.00 2014-12-19 03:13:20.406 353 15341.42 49.79 53566.30 88888.00 2014-12-19 03:13:20.906 353 15341.38 49.78 53566.30 88888.00 2014-12-19 03:13:21.406 353 15341.40 49.75 53566.37 88888.00 2014-12-19 03:13:21.906 353 15341.42 49.75 53566.42 88888.00 2014-12-19 03:13:22.406 353 15341.38 49.73 53566.39 88888.00 2014-12-19 03:13:22.906 353 15341.33 49.75 53566.42 88888.00 2014-12-19 03:13:23.406 353 15341.36 49.73 53566.37 88888.00 2014-12-19 03:13:23.906 353 15341.41 49.68 53566.32 88888.00 2014-12-19 03:13:24.406 353 15341.40 49.72 53566.36 88888.00 2014-12-19 03:13:24.906 353 15341.38 49.76 53566.36 88888.00 2014-12-19 03:13:25.406 353 15341.38 49.76 53566.34 88888.00 2014-12-19 03:13:25.906 353 15341.36 49.72 53566.32 88888.00 2014-12-19 03:13:26.406 353 15341.35 49.75 53566.25 88888.00 2014-12-19 03:13:26.906 353 15341.38 49.76 53566.21 88888.00 2014-12-19 03:13:27.406 353 15341.38 49.78 53566.25 88888.00 2014-12-19 03:13:27.906 353 15341.37 49.76 53566.35 88888.00 2014-12-19 03:13:28.406 353 15341.35 49.72 53566.41 88888.00 2014-12-19 03:13:28.906 353 15341.32 49.66 53566.44 88888.00 2014-12-19 03:13:29.406 353 15341.31 49.67 53566.49 88888.00 2014-12-19 03:13:29.906 353 15341.29 49.69 53566.50 88888.00 2014-12-19 03:13:30.406 353 15341.28 49.70 53566.53 88888.00 2014-12-19 03:13:30.906 353 15341.28 49.70 53566.53 88888.00 2014-12-19 03:13:31.406 353 15341.32 49.71 53566.53 88888.00 2014-12-19 03:13:31.906 353 15341.33 49.71 53566.52 88888.00 2014-12-19 03:13:32.406 353 15341.36 49.69 53566.52 88888.00 2014-12-19 03:13:32.906 353 15341.36 49.68 53566.48 88888.00 2014-12-19 03:13:33.406 353 15341.34 49.73 53566.46 88888.00 2014-12-19 03:13:33.906 353 15341.32 49.71 53566.40 88888.00 2014-12-19 03:13:34.406 353 15341.32 49.67 53566.40 88888.00 2014-12-19 03:13:34.906 353 15341.31 49.64 53566.43 88888.00 2014-12-19 03:13:35.406 353 15341.28 49.66 53566.47 88888.00 2014-12-19 03:13:35.906 353 15341.27 49.67 53566.56 88888.00 2014-12-19 03:13:36.406 353 15341.28 49.62 53566.55 88888.00 2014-12-19 03:13:36.906 353 15341.31 49.62 53566.43 88888.00 2014-12-19 03:13:37.406 353 15341.29 49.64 53566.41 88888.00 2014-12-19 03:13:37.906 353 15341.31 49.63 53566.41 88888.00 2014-12-19 03:13:38.406 353 15341.32 49.62 53566.43 88888.00 2014-12-19 03:13:38.906 353 15341.29 49.61 53566.48 88888.00 2014-12-19 03:13:39.406 353 15341.32 49.60 53566.48 88888.00 2014-12-19 03:13:39.906 353 15341.33 49.56 53566.50 88888.00 2014-12-19 03:13:40.406 353 15341.31 49.59 53566.49 88888.00 2014-12-19 03:13:40.906 353 15341.33 49.60 53566.46 88888.00 2014-12-19 03:13:41.406 353 15341.34 49.58 53566.49 88888.00 2014-12-19 03:13:41.906 353 15341.31 49.55 53566.49 88888.00 2014-12-19 03:13:42.406 353 15341.34 49.64 53566.50 88888.00 2014-12-19 03:13:42.906 353 15341.40 49.63 53566.52 88888.00 2014-12-19 03:13:43.406 353 15341.38 49.64 53566.48 88888.00 2014-12-19 03:13:43.906 353 15341.38 49.61 53566.49 88888.00 2014-12-19 03:13:44.406 353 15341.40 49.58 53566.45 88888.00 2014-12-19 03:13:44.906 353 15341.40 49.54 53566.40 88888.00 2014-12-19 03:13:45.406 353 15341.36 49.54 53566.41 88888.00 2014-12-19 03:13:45.906 353 15341.35 49.53 53566.42 88888.00 2014-12-19 03:13:46.406 353 15341.32 49.46 53566.43 88888.00 2014-12-19 03:13:46.906 353 15341.27 49.46 53566.43 88888.00 2014-12-19 03:13:47.406 353 15341.34 49.44 53566.48 88888.00 2014-12-19 03:13:47.906 353 15341.40 49.46 53566.49 88888.00 2014-12-19 03:13:48.406 353 15341.38 49.49 53566.45 88888.00 2014-12-19 03:13:48.906 353 15341.40 49.45 53566.42 88888.00 2014-12-19 03:13:49.406 353 15341.46 49.44 53566.42 88888.00 2014-12-19 03:13:49.906 353 15341.47 49.41 53566.42 88888.00 2014-12-19 03:13:50.406 353 15341.44 49.35 53566.47 88888.00 2014-12-19 03:13:50.906 353 15341.42 49.35 53566.50 88888.00 2014-12-19 03:13:51.406 353 15341.47 49.38 53566.55 88888.00 2014-12-19 03:13:51.906 353 15341.42 49.37 53566.52 88888.00 2014-12-19 03:13:52.406 353 15341.40 49.34 53566.50 88888.00 2014-12-19 03:13:52.906 353 15341.40 49.41 53566.49 88888.00 2014-12-19 03:13:53.406 353 15341.41 49.46 53566.50 88888.00 2014-12-19 03:13:53.906 353 15341.45 49.44 53566.52 88888.00 2014-12-19 03:13:54.406 353 15341.47 49.40 53566.50 88888.00 2014-12-19 03:13:54.906 353 15341.50 49.38 53566.53 88888.00 2014-12-19 03:13:55.406 353 15341.47 49.35 53566.45 88888.00 2014-12-19 03:13:55.906 353 15341.46 49.40 53566.40 88888.00 2014-12-19 03:13:56.406 353 15341.45 49.38 53566.37 88888.00 2014-12-19 03:13:56.906 353 15341.46 49.34 53566.35 88888.00 2014-12-19 03:13:57.406 353 15341.44 49.27 53566.34 88888.00 2014-12-19 03:13:57.906 353 15341.41 49.23 53566.39 88888.00 2014-12-19 03:13:58.406 353 15341.41 49.23 53566.42 88888.00 2014-12-19 03:13:58.906 353 15341.45 49.20 53566.42 88888.00 2014-12-19 03:13:59.406 353 15341.42 49.20 53566.43 88888.00 2014-12-19 03:13:59.906 353 15341.41 49.24 53566.42 88888.00 2014-12-19 03:14:00.406 353 15341.46 49.24 53566.45 88888.00 2014-12-19 03:14:00.906 353 15341.45 49.20 53566.42 88888.00 2014-12-19 03:14:01.406 353 15341.36 49.17 53566.45 88888.00 2014-12-19 03:14:01.906 353 15341.37 49.17 53566.43 88888.00 2014-12-19 03:14:02.406 353 15341.47 49.15 53566.45 88888.00 2014-12-19 03:14:02.906 353 15341.49 49.12 53566.42 88888.00 2014-12-19 03:14:03.406 353 15341.46 49.10 53566.39 88888.00 2014-12-19 03:14:03.906 353 15341.51 49.16 53566.42 88888.00 2014-12-19 03:14:04.406 353 15341.52 49.21 53566.42 88888.00 2014-12-19 03:14:04.906 353 15341.54 49.17 53566.41 88888.00 2014-12-19 03:14:05.406 353 15341.54 49.13 53566.46 88888.00 2014-12-19 03:14:05.906 353 15341.56 49.16 53566.50 88888.00 2014-12-19 03:14:06.406 353 15341.58 49.15 53566.49 88888.00 2014-12-19 03:14:06.906 353 15341.54 49.12 53566.46 88888.00 2014-12-19 03:14:07.406 353 15341.53 49.09 53566.42 88888.00 2014-12-19 03:14:07.906 353 15341.49 49.04 53566.41 88888.00 2014-12-19 03:14:08.406 353 15341.44 49.04 53566.40 88888.00 2014-12-19 03:14:08.906 353 15341.45 49.04 53566.42 88888.00 2014-12-19 03:14:09.406 353 15341.45 49.11 53566.46 88888.00 2014-12-19 03:14:09.906 353 15341.45 49.13 53566.49 88888.00 2014-12-19 03:14:10.406 353 15341.46 49.11 53566.48 88888.00 2014-12-19 03:14:10.906 353 15341.49 49.15 53566.47 88888.00 2014-12-19 03:14:11.406 353 15341.54 49.16 53566.46 88888.00 2014-12-19 03:14:11.906 353 15341.54 49.13 53566.47 88888.00 2014-12-19 03:14:12.406 353 15341.52 49.07 53566.49 88888.00 2014-12-19 03:14:12.906 353 15341.56 49.03 53566.46 88888.00 2014-12-19 03:14:13.406 353 15341.63 49.06 53566.42 88888.00 2014-12-19 03:14:13.906 353 15341.64 49.02 53566.45 88888.00 2014-12-19 03:14:14.406 353 15341.63 48.98 53566.43 88888.00 2014-12-19 03:14:14.906 353 15341.64 48.95 53566.42 88888.00 2014-12-19 03:14:15.406 353 15341.67 48.93 53566.42 88888.00 2014-12-19 03:14:15.906 353 15341.65 48.99 53566.41 88888.00 2014-12-19 03:14:16.406 353 15341.61 49.03 53566.42 88888.00 2014-12-19 03:14:16.906 353 15341.59 49.00 53566.37 88888.00 2014-12-19 03:14:17.406 353 15341.64 48.99 53566.36 88888.00 2014-12-19 03:14:17.906 353 15341.62 49.01 53566.26 88888.00 2014-12-19 03:14:18.406 353 15341.59 49.02 53566.27 88888.00 2014-12-19 03:14:18.906 353 15341.56 49.00 53566.29 88888.00 2014-12-19 03:14:19.406 353 15341.54 48.95 53566.29 88888.00 2014-12-19 03:14:19.906 353 15341.52 48.97 53566.34 88888.00 2014-12-19 03:14:20.406 353 15341.49 48.94 53566.32 88888.00 2014-12-19 03:14:20.906 353 15341.47 48.94 53566.33 88888.00 2014-12-19 03:14:21.406 353 15341.45 48.94 53566.34 88888.00 2014-12-19 03:14:21.906 353 15341.45 48.91 53566.34 88888.00 2014-12-19 03:14:22.406 353 15341.47 48.89 53566.39 88888.00 2014-12-19 03:14:22.906 353 15341.50 48.92 53566.37 88888.00 2014-12-19 03:14:23.406 353 15341.52 48.94 53566.34 88888.00 2014-12-19 03:14:23.906 353 15341.52 48.90 53566.35 88888.00 2014-12-19 03:14:24.406 353 15341.55 48.90 53566.35 88888.00 2014-12-19 03:14:24.906 353 15341.60 48.87 53566.35 88888.00 2014-12-19 03:14:25.406 353 15341.60 48.85 53566.26 88888.00 2014-12-19 03:14:25.906 353 15341.59 48.85 53566.25 88888.00 2014-12-19 03:14:26.406 353 15341.62 48.85 53566.24 88888.00 2014-12-19 03:14:26.906 353 15341.64 48.83 53566.24 88888.00 2014-12-19 03:14:27.406 353 15341.63 48.85 53566.26 88888.00 2014-12-19 03:14:27.906 353 15341.67 48.85 53566.23 88888.00 2014-12-19 03:14:28.406 353 15341.68 48.85 53566.24 88888.00 2014-12-19 03:14:28.906 353 15341.64 48.84 53566.26 88888.00 2014-12-19 03:14:29.406 353 15341.63 48.81 53566.24 88888.00 2014-12-19 03:14:29.906 353 15341.65 48.83 53566.30 88888.00 2014-12-19 03:14:30.406 353 15341.65 48.82 53566.34 88888.00 2014-12-19 03:14:30.906 353 15341.64 48.75 53566.33 88888.00 2014-12-19 03:14:31.406 353 15341.68 48.80 53566.36 88888.00 2014-12-19 03:14:31.906 353 15341.71 48.77 53566.38 88888.00 2014-12-19 03:14:32.406 353 15341.70 48.71 53566.36 88888.00 2014-12-19 03:14:32.906 353 15341.72 48.66 53566.28 88888.00 2014-12-19 03:14:33.406 353 15341.77 48.71 53566.30 88888.00 2014-12-19 03:14:33.906 353 15341.73 48.72 53566.27 88888.00 2014-12-19 03:14:34.406 353 15341.72 48.69 53566.27 88888.00 2014-12-19 03:14:34.906 353 15341.71 48.68 53566.30 88888.00 2014-12-19 03:14:35.406 353 15341.69 48.68 53566.33 88888.00 2014-12-19 03:14:35.906 353 15341.69 48.65 53566.33 88888.00 2014-12-19 03:14:36.406 353 15341.69 48.64 53566.34 88888.00 2014-12-19 03:14:36.906 353 15341.70 48.63 53566.38 88888.00 2014-12-19 03:14:37.406 353 15341.70 48.60 53566.35 88888.00 2014-12-19 03:14:37.906 353 15341.72 48.67 53566.41 88888.00 2014-12-19 03:14:38.406 353 15341.70 48.71 53566.47 88888.00 2014-12-19 03:14:38.906 353 15341.69 48.68 53566.45 88888.00 2014-12-19 03:14:39.406 353 15341.72 48.60 53566.41 88888.00 2014-12-19 03:14:39.906 353 15341.73 48.58 53566.37 88888.00 2014-12-19 03:14:40.406 353 15341.73 48.60 53566.34 88888.00 2014-12-19 03:14:40.906 353 15341.72 48.61 53566.32 88888.00 2014-12-19 03:14:41.406 353 15341.71 48.59 53566.41 88888.00 2014-12-19 03:14:41.906 353 15341.72 48.59 53566.42 88888.00 2014-12-19 03:14:42.406 353 15341.78 48.56 53566.38 88888.00 2014-12-19 03:14:42.906 353 15341.75 48.48 53566.39 88888.00 2014-12-19 03:14:43.406 353 15341.69 48.48 53566.39 88888.00 2014-12-19 03:14:43.906 353 15341.69 48.46 53566.39 88888.00 2014-12-19 03:14:44.406 353 15341.73 48.46 53566.40 88888.00 2014-12-19 03:14:44.906 353 15341.74 48.45 53566.41 88888.00 2014-12-19 03:14:45.406 353 15341.74 48.47 53566.41 88888.00 2014-12-19 03:14:45.906 353 15341.72 48.50 53566.41 88888.00 2014-12-19 03:14:46.406 353 15341.72 48.49 53566.38 88888.00 2014-12-19 03:14:46.906 353 15341.72 48.49 53566.34 88888.00 2014-12-19 03:14:47.406 353 15341.71 48.50 53566.34 88888.00 2014-12-19 03:14:47.906 353 15341.73 48.55 53566.36 88888.00 2014-12-19 03:14:48.406 353 15341.77 48.51 53566.39 88888.00 2014-12-19 03:14:48.906 353 15341.74 48.48 53566.35 88888.00 2014-12-19 03:14:49.406 353 15341.73 48.49 53566.33 88888.00 2014-12-19 03:14:49.906 353 15341.81 48.46 53566.34 88888.00 2014-12-19 03:14:50.406 353 15341.82 48.43 53566.36 88888.00 2014-12-19 03:14:50.906 353 15341.81 48.43 53566.38 88888.00 2014-12-19 03:14:51.406 353 15341.82 48.46 53566.38 88888.00 2014-12-19 03:14:51.906 353 15341.81 48.45 53566.40 88888.00 2014-12-19 03:14:52.406 353 15341.87 48.42 53566.37 88888.00 2014-12-19 03:14:52.906 353 15341.87 48.42 53566.32 88888.00 2014-12-19 03:14:53.406 353 15341.81 48.45 53566.32 88888.00 2014-12-19 03:14:53.906 353 15341.84 48.45 53566.33 88888.00 2014-12-19 03:14:54.406 353 15341.82 48.45 53566.30 88888.00 2014-12-19 03:14:54.906 353 15341.86 48.40 53566.29 88888.00 2014-12-19 03:14:55.406 353 15341.83 48.41 53566.29 88888.00 2014-12-19 03:14:55.906 353 15341.84 48.47 53566.34 88888.00 2014-12-19 03:14:56.406 353 15341.87 48.46 53566.29 88888.00 2014-12-19 03:14:56.906 353 15341.83 48.46 53566.33 88888.00 2014-12-19 03:14:57.406 353 15341.81 48.40 53566.30 88888.00 2014-12-19 03:14:57.906 353 15341.78 48.38 53566.28 88888.00 2014-12-19 03:14:58.406 353 15341.91 48.35 53566.34 88888.00 2014-12-19 03:14:58.906 353 15341.91 48.31 53566.36 88888.00 2014-12-19 03:14:59.406 353 15341.82 48.28 53566.33 88888.00 2014-12-19 03:14:59.906 353 15341.81 48.26 53566.30 88888.00 2014-12-19 03:15:00.406 353 15341.86 48.24 53566.28 88888.00 2014-12-19 03:15:00.906 353 15341.83 48.21 53566.35 88888.00 2014-12-19 03:15:01.406 353 15341.81 48.24 53566.30 88888.00 2014-12-19 03:15:01.906 353 15341.82 48.26 53566.24 88888.00 2014-12-19 03:15:02.406 353 15341.82 48.34 53566.23 88888.00 2014-12-19 03:15:02.906 353 15341.81 48.35 53566.26 88888.00 2014-12-19 03:15:03.406 353 15341.83 48.32 53566.23 88888.00 2014-12-19 03:15:03.906 353 15341.84 48.25 53566.28 88888.00 2014-12-19 03:15:04.406 353 15341.82 48.19 53566.35 88888.00 2014-12-19 03:15:04.906 353 15341.82 48.17 53566.35 88888.00 2014-12-19 03:15:05.406 353 15341.82 48.21 53566.29 88888.00 2014-12-19 03:15:05.906 353 15341.87 48.23 53566.34 88888.00 2014-12-19 03:15:06.406 353 15341.83 48.22 53566.33 88888.00 2014-12-19 03:15:06.906 353 15341.84 48.22 53566.34 88888.00 2014-12-19 03:15:07.406 353 15341.80 48.21 53566.35 88888.00 2014-12-19 03:15:07.906 353 15341.79 48.23 53566.39 88888.00 2014-12-19 03:15:08.406 353 15341.82 48.20 53566.35 88888.00 2014-12-19 03:15:08.906 353 15341.86 48.15 53566.28 88888.00 2014-12-19 03:15:09.406 353 15341.81 48.16 53566.27 88888.00 2014-12-19 03:15:09.906 353 15341.80 48.17 53566.30 88888.00 2014-12-19 03:15:10.406 353 15341.86 48.20 53566.30 88888.00 2014-12-19 03:15:10.906 353 15341.88 48.20 53566.29 88888.00 2014-12-19 03:15:11.406 353 15341.83 48.19 53566.30 88888.00 2014-12-19 03:15:11.906 353 15341.88 48.19 53566.39 88888.00 2014-12-19 03:15:12.406 353 15341.92 48.16 53566.42 88888.00 2014-12-19 03:15:12.906 353 15341.96 48.15 53566.38 88888.00 2014-12-19 03:15:13.406 353 15341.95 48.12 53566.38 88888.00 2014-12-19 03:15:13.906 353 15341.92 48.12 53566.42 88888.00 2014-12-19 03:15:14.406 353 15341.91 48.13 53566.43 88888.00 2014-12-19 03:15:14.906 353 15341.87 48.09 53566.41 88888.00 2014-12-19 03:15:15.406 353 15341.86 48.11 53566.40 88888.00 2014-12-19 03:15:15.906 353 15341.90 48.09 53566.36 88888.00 2014-12-19 03:15:16.406 353 15341.92 48.07 53566.32 88888.00 2014-12-19 03:15:16.906 353 15341.90 48.03 53566.28 88888.00 2014-12-19 03:15:17.406 353 15341.96 48.04 53566.29 88888.00 2014-12-19 03:15:17.906 353 15341.97 48.05 53566.26 88888.00 2014-12-19 03:15:18.406 353 15341.98 48.03 53566.28 88888.00 2014-12-19 03:15:18.906 353 15341.97 48.00 53566.33 88888.00 2014-12-19 03:15:19.406 353 15341.97 48.00 53566.36 88888.00 2014-12-19 03:15:19.906 353 15341.98 48.03 53566.37 88888.00 2014-12-19 03:15:20.406 353 15341.95 48.00 53566.35 88888.00 2014-12-19 03:15:20.906 353 15341.95 48.00 53566.29 88888.00 2014-12-19 03:15:21.406 353 15341.96 48.06 53566.30 88888.00 2014-12-19 03:15:21.906 353 15342.00 48.06 53566.28 88888.00 2014-12-19 03:15:22.406 353 15341.99 48.04 53566.24 88888.00 2014-12-19 03:15:22.906 353 15341.98 48.03 53566.26 88888.00 2014-12-19 03:15:23.406 353 15341.96 48.03 53566.25 88888.00 2014-12-19 03:15:23.906 353 15341.95 48.07 53566.26 88888.00 2014-12-19 03:15:24.406 353 15341.97 48.05 53566.27 88888.00 2014-12-19 03:15:24.906 353 15341.98 48.04 53566.24 88888.00 2014-12-19 03:15:25.406 353 15341.99 48.02 53566.22 88888.00 2014-12-19 03:15:25.906 353 15341.99 47.97 53566.24 88888.00 2014-12-19 03:15:26.406 353 15342.01 47.96 53566.29 88888.00 2014-12-19 03:15:26.906 353 15342.00 47.95 53566.33 88888.00 2014-12-19 03:15:27.406 353 15342.05 47.96 53566.34 88888.00 2014-12-19 03:15:27.906 353 15342.08 47.98 53566.33 88888.00 2014-12-19 03:15:28.406 353 15342.05 48.02 53566.34 88888.00 2014-12-19 03:15:28.906 353 15341.99 48.03 53566.36 88888.00 2014-12-19 03:15:29.406 353 15341.97 48.03 53566.34 88888.00 2014-12-19 03:15:29.906 353 15341.99 47.95 53566.29 88888.00 2014-12-19 03:15:30.406 353 15342.01 47.92 53566.33 88888.00 2014-12-19 03:15:30.906 353 15341.99 47.89 53566.33 88888.00 2014-12-19 03:15:31.406 353 15341.99 47.89 53566.27 88888.00 2014-12-19 03:15:31.906 353 15342.05 47.90 53566.28 88888.00 2014-12-19 03:15:32.406 353 15342.04 47.90 53566.27 88888.00 2014-12-19 03:15:32.906 353 15342.00 47.95 53566.26 88888.00 2014-12-19 03:15:33.406 353 15341.96 47.92 53566.30 88888.00 2014-12-19 03:15:33.906 353 15341.99 47.92 53566.30 88888.00 2014-12-19 03:15:34.406 353 15342.01 47.94 53566.37 88888.00 2014-12-19 03:15:34.906 353 15341.99 47.99 53566.40 88888.00 2014-12-19 03:15:35.406 353 15342.02 47.97 53566.40 88888.00 2014-12-19 03:15:35.906 353 15341.99 47.90 53566.42 88888.00 2014-12-19 03:15:36.406 353 15341.99 47.89 53566.39 88888.00 2014-12-19 03:15:36.906 353 15342.00 47.81 53566.34 88888.00 2014-12-19 03:15:37.406 353 15341.98 47.83 53566.30 88888.00 2014-12-19 03:15:37.906 353 15341.95 47.90 53566.30 88888.00 2014-12-19 03:15:38.406 353 15341.93 47.91 53566.30 88888.00 2014-12-19 03:15:38.906 353 15341.91 47.94 53566.29 88888.00 2014-12-19 03:15:39.406 353 15341.93 47.92 53566.30 88888.00 2014-12-19 03:15:39.906 353 15341.92 47.91 53566.29 88888.00 2014-12-19 03:15:40.406 353 15341.89 47.95 53566.28 88888.00 2014-12-19 03:15:40.906 353 15341.93 47.97 53566.30 88888.00 2014-12-19 03:15:41.406 353 15341.93 47.96 53566.34 88888.00 2014-12-19 03:15:41.906 353 15341.93 47.96 53566.33 88888.00 2014-12-19 03:15:42.406 353 15341.95 47.94 53566.36 88888.00 2014-12-19 03:15:42.906 353 15342.01 47.88 53566.40 88888.00 2014-12-19 03:15:43.406 353 15342.01 47.90 53566.42 88888.00 2014-12-19 03:15:43.906 353 15342.00 47.95 53566.42 88888.00 2014-12-19 03:15:44.406 353 15342.00 47.95 53566.40 88888.00 2014-12-19 03:15:44.906 353 15341.99 47.92 53566.41 88888.00 2014-12-19 03:15:45.406 353 15342.00 47.90 53566.37 88888.00 2014-12-19 03:15:45.906 353 15342.07 47.92 53566.33 88888.00 2014-12-19 03:15:46.406 353 15342.02 47.91 53566.34 88888.00 2014-12-19 03:15:46.906 353 15341.99 47.88 53566.32 88888.00 2014-12-19 03:15:47.406 353 15341.99 47.81 53566.32 88888.00 2014-12-19 03:15:47.906 353 15342.04 47.79 53566.29 88888.00 2014-12-19 03:15:48.406 353 15342.05 47.76 53566.25 88888.00 2014-12-19 03:15:48.906 353 15342.05 47.79 53566.28 88888.00 2014-12-19 03:15:49.406 353 15342.04 47.81 53566.35 88888.00 2014-12-19 03:15:49.906 353 15342.05 47.79 53566.32 88888.00 2014-12-19 03:15:50.406 353 15342.06 47.74 53566.27 88888.00 2014-12-19 03:15:50.906 353 15342.04 47.73 53566.23 88888.00 2014-12-19 03:15:51.406 353 15341.99 47.71 53566.25 88888.00 2014-12-19 03:15:51.906 353 15342.01 47.71 53566.22 88888.00 2014-12-19 03:15:52.406 353 15342.06 47.65 53566.21 88888.00 2014-12-19 03:15:52.906 353 15342.08 47.65 53566.22 88888.00 2014-12-19 03:15:53.406 353 15342.09 47.64 53566.19 88888.00 2014-12-19 03:15:53.906 353 15342.09 47.68 53566.13 88888.00 2014-12-19 03:15:54.406 353 15342.07 47.65 53566.09 88888.00 2014-12-19 03:15:54.906 353 15342.08 47.71 53566.15 88888.00 2014-12-19 03:15:55.406 353 15342.06 47.71 53566.16 88888.00 2014-12-19 03:15:55.906 353 15342.05 47.63 53566.15 88888.00 2014-12-19 03:15:56.406 353 15342.02 47.64 53566.16 88888.00 2014-12-19 03:15:56.906 353 15341.99 47.68 53566.19 88888.00 2014-12-19 03:15:57.406 353 15341.93 47.68 53566.21 88888.00 2014-12-19 03:15:57.906 353 15341.95 47.65 53566.18 88888.00 2014-12-19 03:15:58.406 353 15341.96 47.65 53566.15 88888.00 2014-12-19 03:15:58.906 353 15342.00 47.63 53566.13 88888.00 2014-12-19 03:15:59.406 353 15342.00 47.63 53566.10 88888.00 2014-12-19 03:15:59.906 353 15341.99 47.62 53566.07 88888.00 2014-12-19 03:16:00.406 353 15341.97 47.62 53566.03 88888.00 2014-12-19 03:16:00.906 353 15341.92 47.61 53566.03 88888.00 2014-12-19 03:16:01.406 353 15341.95 47.60 53566.02 88888.00 2014-12-19 03:16:01.906 353 15342.01 47.59 53565.99 88888.00 2014-12-19 03:16:02.406 353 15342.01 47.61 53565.99 88888.00 2014-12-19 03:16:02.906 353 15341.99 47.61 53566.01 88888.00 2014-12-19 03:16:03.406 353 15341.98 47.62 53566.10 88888.00 2014-12-19 03:16:03.906 353 15341.97 47.60 53566.18 88888.00 2014-12-19 03:16:04.406 353 15341.99 47.60 53566.21 88888.00 2014-12-19 03:16:04.906 353 15341.95 47.63 53566.18 88888.00 2014-12-19 03:16:05.406 353 15341.97 47.63 53566.16 88888.00 2014-12-19 03:16:05.906 353 15341.99 47.63 53566.17 88888.00 2014-12-19 03:16:06.406 353 15341.97 47.59 53566.16 88888.00 2014-12-19 03:16:06.906 353 15341.99 47.54 53566.19 88888.00 2014-12-19 03:16:07.406 353 15341.99 47.53 53566.21 88888.00 2014-12-19 03:16:07.906 353 15341.99 47.52 53566.17 88888.00 2014-12-19 03:16:08.406 353 15341.96 47.47 53566.10 88888.00 2014-12-19 03:16:08.906 353 15341.99 47.47 53566.07 88888.00 2014-12-19 03:16:09.406 353 15341.98 47.51 53566.04 88888.00 2014-12-19 03:16:09.906 353 15341.90 47.52 53566.02 88888.00 2014-12-19 03:16:10.406 353 15341.92 47.53 53566.08 88888.00 2014-12-19 03:16:10.906 353 15341.95 47.53 53566.12 88888.00 2014-12-19 03:16:11.406 353 15341.96 47.50 53566.07 88888.00 2014-12-19 03:16:11.906 353 15341.93 47.50 53566.09 88888.00 2014-12-19 03:16:12.406 353 15341.93 47.55 53566.13 88888.00 2014-12-19 03:16:12.906 353 15341.89 47.56 53566.17 88888.00 2014-12-19 03:16:13.406 353 15341.89 47.57 53566.17 88888.00 2014-12-19 03:16:13.906 353 15341.88 47.62 53566.16 88888.00 2014-12-19 03:16:14.406 353 15341.89 47.57 53566.12 88888.00 2014-12-19 03:16:14.906 353 15341.81 47.55 53566.19 88888.00 2014-12-19 03:16:15.406 353 15341.77 47.57 53566.23 88888.00 2014-12-19 03:16:15.906 353 15341.75 47.55 53566.20 88888.00 2014-12-19 03:16:16.406 353 15341.78 47.56 53566.14 88888.00 2014-12-19 03:16:16.906 353 15341.72 47.57 53566.12 88888.00 2014-12-19 03:16:17.406 353 15341.77 47.55 53566.13 88888.00 2014-12-19 03:16:17.906 353 15341.78 47.53 53566.17 88888.00 2014-12-19 03:16:18.406 353 15341.78 47.54 53566.21 88888.00 2014-12-19 03:16:18.906 353 15341.79 47.54 53566.23 88888.00 2014-12-19 03:16:19.406 353 15341.79 47.53 53566.21 88888.00 2014-12-19 03:16:19.906 353 15341.79 47.48 53566.14 88888.00 2014-12-19 03:16:20.406 353 15341.74 47.43 53566.10 88888.00 2014-12-19 03:16:20.906 353 15341.80 47.46 53566.14 88888.00 2014-12-19 03:16:21.406 353 15341.83 47.48 53566.10 88888.00 2014-12-19 03:16:21.906 353 15341.81 47.46 53566.08 88888.00 2014-12-19 03:16:22.406 353 15341.75 47.42 53566.10 88888.00 2014-12-19 03:16:22.906 353 15341.74 47.40 53566.10 88888.00 2014-12-19 03:16:23.406 353 15341.72 47.38 53566.06 88888.00 2014-12-19 03:16:23.906 353 15341.69 47.40 53566.02 88888.00 2014-12-19 03:16:24.406 353 15341.73 47.43 53566.04 88888.00 2014-12-19 03:16:24.906 353 15341.73 47.45 53566.04 88888.00 2014-12-19 03:16:25.406 353 15341.79 47.50 53566.05 88888.00 2014-12-19 03:16:25.906 353 15341.78 47.46 53566.09 88888.00 2014-12-19 03:16:26.406 353 15341.72 47.44 53566.10 88888.00 2014-12-19 03:16:26.906 353 15341.70 47.40 53566.07 88888.00 2014-12-19 03:16:27.406 353 15341.68 47.38 53566.08 88888.00 2014-12-19 03:16:27.906 353 15341.69 47.36 53566.09 88888.00 2014-12-19 03:16:28.406 353 15341.67 47.38 53566.06 88888.00 2014-12-19 03:16:28.906 353 15341.70 47.38 53566.05 88888.00 2014-12-19 03:16:29.406 353 15341.69 47.36 53566.07 88888.00 2014-12-19 03:16:29.906 353 15341.69 47.36 53566.07 88888.00 2014-12-19 03:16:30.406 353 15341.65 47.35 53566.01 88888.00 2014-12-19 03:16:30.906 353 15341.65 47.33 53565.96 88888.00 2014-12-19 03:16:31.406 353 15341.67 47.31 53565.97 88888.00 2014-12-19 03:16:31.906 353 15341.62 47.35 53565.95 88888.00 2014-12-19 03:16:32.406 353 15341.62 47.34 53565.96 88888.00 2014-12-19 03:16:32.906 353 15341.68 47.31 53565.99 88888.00 2014-12-19 03:16:33.406 353 15341.64 47.30 53566.02 88888.00 2014-12-19 03:16:33.906 353 15341.63 47.30 53566.00 88888.00 2014-12-19 03:16:34.406 353 15341.65 47.29 53566.00 88888.00 2014-12-19 03:16:34.906 353 15341.65 47.31 53565.96 88888.00 2014-12-19 03:16:35.406 353 15341.65 47.34 53565.93 88888.00 2014-12-19 03:16:35.906 353 15341.70 47.30 53565.92 88888.00 2014-12-19 03:16:36.406 353 15341.65 47.27 53565.93 88888.00 2014-12-19 03:16:36.906 353 15341.68 47.28 53565.94 88888.00 2014-12-19 03:16:37.406 353 15341.69 47.34 53565.95 88888.00 2014-12-19 03:16:37.906 353 15341.63 47.36 53565.96 88888.00 2014-12-19 03:16:38.406 353 15341.64 47.36 53565.93 88888.00 2014-12-19 03:16:38.906 353 15341.65 47.31 53565.89 88888.00 2014-12-19 03:16:39.406 353 15341.64 47.33 53565.93 88888.00 2014-12-19 03:16:39.906 353 15341.65 47.29 53565.98 88888.00 2014-12-19 03:16:40.406 353 15341.62 47.21 53566.03 88888.00 2014-12-19 03:16:40.906 353 15341.64 47.20 53565.99 88888.00 2014-12-19 03:16:41.406 353 15341.63 47.21 53565.98 88888.00 2014-12-19 03:16:41.906 353 15341.62 47.24 53565.97 88888.00 2014-12-19 03:16:42.406 353 15341.60 47.26 53565.99 88888.00 2014-12-19 03:16:42.906 353 15341.60 47.26 53565.98 88888.00 2014-12-19 03:16:43.406 353 15341.62 47.26 53565.99 88888.00 2014-12-19 03:16:43.906 353 15341.61 47.22 53565.99 88888.00 2014-12-19 03:16:44.406 353 15341.56 47.24 53565.99 88888.00 2014-12-19 03:16:44.906 353 15341.54 47.26 53565.96 88888.00 2014-12-19 03:16:45.406 353 15341.54 47.21 53565.95 88888.00 2014-12-19 03:16:45.906 353 15341.52 47.27 53565.87 88888.00 2014-12-19 03:16:46.406 353 15341.58 47.29 53565.86 88888.00 2014-12-19 03:16:46.906 353 15341.60 47.22 53565.89 88888.00 2014-12-19 03:16:47.406 353 15341.63 47.19 53565.84 88888.00 2014-12-19 03:16:47.906 353 15341.62 47.18 53565.87 88888.00 2014-12-19 03:16:48.406 353 15341.63 47.17 53565.93 88888.00 2014-12-19 03:16:48.906 353 15341.65 47.17 53565.93 88888.00 2014-12-19 03:16:49.406 353 15341.61 47.17 53565.97 88888.00 2014-12-19 03:16:49.906 353 15341.63 47.18 53565.96 88888.00 2014-12-19 03:16:50.407 353 15341.64 47.19 53565.92 88888.00 2014-12-19 03:16:50.907 353 15341.63 47.17 53565.92 88888.00 2014-12-19 03:16:51.407 353 15341.61 47.14 53565.94 88888.00 2014-12-19 03:16:51.907 353 15341.61 47.17 53565.98 88888.00 2014-12-19 03:16:52.407 353 15341.63 47.18 53565.90 88888.00 2014-12-19 03:16:52.907 353 15341.64 47.20 53565.84 88888.00 2014-12-19 03:16:53.407 353 15341.63 47.20 53565.83 88888.00 2014-12-19 03:16:53.907 353 15341.62 47.17 53565.84 88888.00 2014-12-19 03:16:54.407 353 15341.60 47.18 53565.84 88888.00 2014-12-19 03:16:54.907 353 15341.60 47.18 53565.89 88888.00 2014-12-19 03:16:55.407 353 15341.58 47.17 53565.93 88888.00 2014-12-19 03:16:55.907 353 15341.61 47.12 53565.93 88888.00 2014-12-19 03:16:56.407 353 15341.61 47.18 53565.90 88888.00 2014-12-19 03:16:56.907 353 15341.58 47.18 53565.92 88888.00 2014-12-19 03:16:57.407 353 15341.60 47.24 53565.95 88888.00 2014-12-19 03:16:57.907 353 15341.63 47.26 53566.00 88888.00 2014-12-19 03:16:58.407 353 15341.62 47.21 53565.97 88888.00 2014-12-19 03:16:58.907 353 15341.60 47.18 53565.94 88888.00 2014-12-19 03:16:59.407 353 15341.63 47.18 53565.96 88888.00 2014-12-19 03:16:59.907 353 15341.59 47.16 53565.94 88888.00 2014-12-19 03:17:00.407 353 15341.56 47.18 53565.88 88888.00 2014-12-19 03:17:00.907 353 15341.59 47.22 53565.89 88888.00 2014-12-19 03:17:01.407 353 15341.59 47.22 53565.88 88888.00 2014-12-19 03:17:01.907 353 15341.63 47.22 53565.84 88888.00 2014-12-19 03:17:02.407 353 15341.64 47.27 53565.86 88888.00 2014-12-19 03:17:02.907 353 15341.59 47.27 53565.89 88888.00 2014-12-19 03:17:03.407 353 15341.60 47.26 53565.93 88888.00 2014-12-19 03:17:03.907 353 15341.59 47.24 53565.90 88888.00 2014-12-19 03:17:04.407 353 15341.56 47.19 53565.87 88888.00 2014-12-19 03:17:04.907 353 15341.61 47.17 53565.92 88888.00 2014-12-19 03:17:05.407 353 15341.62 47.17 53565.96 88888.00 2014-12-19 03:17:05.907 353 15341.62 47.19 53565.94 88888.00 2014-12-19 03:17:06.407 353 15341.63 47.21 53565.92 88888.00 2014-12-19 03:17:06.907 353 15341.60 47.20 53565.92 88888.00 2014-12-19 03:17:07.407 353 15341.61 47.20 53565.85 88888.00 2014-12-19 03:17:07.907 353 15341.63 47.21 53565.88 88888.00 2014-12-19 03:17:08.407 353 15341.65 47.21 53565.87 88888.00 2014-12-19 03:17:08.907 353 15341.62 47.25 53565.86 88888.00 2014-12-19 03:17:09.407 353 15341.56 47.26 53565.86 88888.00 2014-12-19 03:17:09.907 353 15341.58 47.27 53565.89 88888.00 2014-12-19 03:17:10.407 353 15341.62 47.24 53565.92 88888.00 2014-12-19 03:17:10.907 353 15341.63 47.30 53565.92 88888.00 2014-12-19 03:17:11.407 353 15341.64 47.34 53565.97 88888.00 2014-12-19 03:17:11.907 353 15341.64 47.33 53565.94 88888.00 2014-12-19 03:17:12.407 353 15341.65 47.33 53565.89 88888.00 2014-12-19 03:17:12.907 353 15341.65 47.31 53565.87 88888.00 2014-12-19 03:17:13.407 353 15341.68 47.33 53565.86 88888.00 2014-12-19 03:17:13.907 353 15341.72 47.34 53565.85 88888.00 2014-12-19 03:17:14.407 353 15341.71 47.34 53565.87 88888.00 2014-12-19 03:17:14.907 353 15341.67 47.31 53565.86 88888.00 2014-12-19 03:17:15.407 353 15341.64 47.29 53565.88 88888.00 2014-12-19 03:17:15.907 353 15341.68 47.27 53565.90 88888.00 2014-12-19 03:17:16.407 353 15341.68 47.31 53565.92 88888.00 2014-12-19 03:17:16.907 353 15341.70 47.34 53565.92 88888.00 2014-12-19 03:17:17.407 353 15341.68 47.35 53565.99 88888.00 2014-12-19 03:17:17.907 353 15341.72 47.36 53566.02 88888.00 2014-12-19 03:17:18.407 353 15341.72 47.36 53566.05 88888.00 2014-12-19 03:17:18.907 353 15341.70 47.35 53565.98 88888.00 2014-12-19 03:17:19.407 353 15341.73 47.34 53565.95 88888.00 2014-12-19 03:17:19.907 353 15341.79 47.33 53565.92 88888.00 2014-12-19 03:17:20.407 353 15341.79 47.35 53565.87 88888.00 2014-12-19 03:17:20.907 353 15341.79 47.34 53565.87 88888.00 2014-12-19 03:17:21.407 353 15341.78 47.38 53565.90 88888.00 2014-12-19 03:17:21.907 353 15341.75 47.39 53565.89 88888.00 2014-12-19 03:17:22.407 353 15341.75 47.38 53565.86 88888.00 2014-12-19 03:17:22.907 353 15341.78 47.37 53565.83 88888.00 2014-12-19 03:17:23.407 353 15341.77 47.37 53565.87 88888.00 2014-12-19 03:17:23.907 353 15341.81 47.35 53565.92 88888.00 2014-12-19 03:17:24.407 353 15341.78 47.34 53565.97 88888.00 2014-12-19 03:17:24.907 353 15341.78 47.38 53566.01 88888.00 2014-12-19 03:17:25.407 353 15341.80 47.40 53566.06 88888.00 2014-12-19 03:17:25.907 353 15341.75 47.43 53566.06 88888.00 2014-12-19 03:17:26.407 353 15341.77 47.43 53566.04 88888.00 2014-12-19 03:17:26.907 353 15341.79 47.39 53566.03 88888.00 2014-12-19 03:17:27.407 353 15341.75 47.44 53566.00 88888.00 2014-12-19 03:17:27.907 353 15341.79 47.45 53565.95 88888.00 2014-12-19 03:17:28.407 353 15341.77 47.45 53565.96 88888.00 2014-12-19 03:17:28.907 353 15341.75 47.44 53565.97 88888.00 2014-12-19 03:17:29.407 353 15341.80 47.45 53565.95 88888.00 2014-12-19 03:17:29.907 353 15341.81 47.45 53565.88 88888.00 2014-12-19 03:17:30.407 353 15341.79 47.45 53565.87 88888.00 2014-12-19 03:17:30.907 353 15341.79 47.43 53565.92 88888.00 2014-12-19 03:17:31.407 353 15341.83 47.43 53565.95 88888.00 2014-12-19 03:17:31.907 353 15341.81 47.43 53566.00 88888.00 2014-12-19 03:17:32.407 353 15341.81 47.46 53566.04 88888.00 2014-12-19 03:17:32.907 353 15341.82 47.51 53566.02 88888.00 2014-12-19 03:17:33.407 353 15341.81 47.52 53566.05 88888.00 2014-12-19 03:17:33.907 353 15341.82 47.48 53566.04 88888.00 2014-12-19 03:17:34.407 353 15341.84 47.50 53566.04 88888.00 2014-12-19 03:17:34.907 353 15341.86 47.55 53566.01 88888.00 2014-12-19 03:17:35.407 353 15341.86 47.53 53566.00 88888.00 2014-12-19 03:17:35.907 353 15341.82 47.51 53566.00 88888.00 2014-12-19 03:17:36.407 353 15341.83 47.52 53565.99 88888.00 2014-12-19 03:17:36.907 353 15341.81 47.52 53565.92 88888.00 2014-12-19 03:17:37.407 353 15341.83 47.51 53565.88 88888.00 2014-12-19 03:17:37.907 353 15341.87 47.50 53565.90 88888.00 2014-12-19 03:17:38.407 353 15341.89 47.47 53565.92 88888.00 2014-12-19 03:17:38.907 353 15341.91 47.53 53565.98 88888.00 2014-12-19 03:17:39.407 353 15341.89 47.56 53566.01 88888.00 2014-12-19 03:17:39.907 353 15341.89 47.57 53566.03 88888.00 2014-12-19 03:17:40.407 353 15341.90 47.59 53565.99 88888.00 2014-12-19 03:17:40.907 353 15341.87 47.62 53566.00 88888.00 2014-12-19 03:17:41.407 353 15341.86 47.60 53566.02 88888.00 2014-12-19 03:17:41.907 353 15341.90 47.56 53566.02 88888.00 2014-12-19 03:17:42.407 353 15341.90 47.60 53566.00 88888.00 2014-12-19 03:17:42.907 353 15341.87 47.65 53566.03 88888.00 2014-12-19 03:17:43.407 353 15341.87 47.64 53566.02 88888.00 2014-12-19 03:17:43.907 353 15341.90 47.64 53565.97 88888.00 2014-12-19 03:17:44.407 353 15341.90 47.63 53565.95 88888.00 2014-12-19 03:17:44.907 353 15341.95 47.60 53565.94 88888.00 2014-12-19 03:17:45.407 353 15341.95 47.59 53565.94 88888.00 2014-12-19 03:17:45.907 353 15341.87 47.52 53565.96 88888.00 2014-12-19 03:17:46.407 353 15341.88 47.52 53565.97 88888.00 2014-12-19 03:17:46.907 353 15341.90 47.56 53566.02 88888.00 2014-12-19 03:17:47.407 353 15341.90 47.54 53565.99 88888.00 2014-12-19 03:17:47.907 353 15341.90 47.56 53565.99 88888.00 2014-12-19 03:17:48.407 353 15341.88 47.60 53565.98 88888.00 2014-12-19 03:17:48.907 353 15341.86 47.63 53565.97 88888.00 2014-12-19 03:17:49.407 353 15341.84 47.63 53566.00 88888.00 2014-12-19 03:17:49.907 353 15341.89 47.64 53566.01 88888.00 2014-12-19 03:17:50.407 353 15341.92 47.62 53566.01 88888.00 2014-12-19 03:17:50.907 353 15341.93 47.63 53566.01 88888.00 2014-12-19 03:17:51.407 353 15341.88 47.56 53565.99 88888.00 2014-12-19 03:17:51.907 353 15341.89 47.52 53565.99 88888.00 2014-12-19 03:17:52.407 353 15341.86 47.54 53565.99 88888.00 2014-12-19 03:17:52.907 353 15341.88 47.56 53566.00 88888.00 2014-12-19 03:17:53.407 353 15341.88 47.62 53566.02 88888.00 2014-12-19 03:17:53.907 353 15341.90 47.70 53565.99 88888.00 2014-12-19 03:17:54.407 353 15341.90 47.68 53565.98 88888.00 2014-12-19 03:17:54.907 353 15341.86 47.64 53565.95 88888.00 2014-12-19 03:17:55.407 353 15341.87 47.62 53565.92 88888.00 2014-12-19 03:17:55.907 353 15341.87 47.57 53565.85 88888.00 2014-12-19 03:17:56.407 353 15341.87 47.56 53565.86 88888.00 2014-12-19 03:17:56.907 353 15341.86 47.57 53565.81 88888.00 2014-12-19 03:17:57.407 353 15341.87 47.61 53565.85 88888.00 2014-12-19 03:17:57.907 353 15341.89 47.62 53565.88 88888.00 2014-12-19 03:17:58.407 353 15341.90 47.64 53565.90 88888.00 2014-12-19 03:17:58.907 353 15341.90 47.71 53565.85 88888.00 2014-12-19 03:17:59.407 353 15341.89 47.71 53565.82 88888.00 2014-12-19 03:17:59.907 353 15341.84 47.68 53565.84 88888.00 2014-12-19 03:18:00.407 353 15341.86 47.69 53565.85 88888.00 2014-12-19 03:18:00.907 353 15341.87 47.70 53565.89 88888.00 2014-12-19 03:18:01.407 353 15341.88 47.71 53565.90 88888.00 2014-12-19 03:18:01.907 353 15341.82 47.70 53565.93 88888.00 2014-12-19 03:18:02.407 353 15341.82 47.72 53565.95 88888.00 2014-12-19 03:18:02.907 353 15341.90 47.72 53565.99 88888.00 2014-12-19 03:18:03.407 353 15341.91 47.72 53565.95 88888.00 2014-12-19 03:18:03.907 353 15341.88 47.72 53565.92 88888.00 2014-12-19 03:18:04.407 353 15341.87 47.79 53565.92 88888.00 2014-12-19 03:18:04.907 353 15341.87 47.85 53565.92 88888.00 2014-12-19 03:18:05.407 353 15341.92 47.81 53565.94 88888.00 2014-12-19 03:18:05.907 353 15341.96 47.78 53565.99 88888.00 2014-12-19 03:18:06.407 353 15341.88 47.80 53565.90 88888.00 2014-12-19 03:18:06.907 353 15341.79 47.77 53565.88 88888.00 2014-12-19 03:18:07.407 353 15341.78 47.77 53565.97 88888.00 2014-12-19 03:18:07.907 353 15341.87 47.80 53565.98 88888.00 2014-12-19 03:18:08.407 353 15341.90 47.83 53565.96 88888.00 2014-12-19 03:18:08.907 353 15341.91 47.82 53565.97 88888.00 2014-12-19 03:18:09.407 353 15341.91 47.86 53565.96 88888.00 2014-12-19 03:18:09.907 353 15341.93 47.81 53565.90 88888.00 2014-12-19 03:18:10.407 353 15341.97 47.80 53565.87 88888.00 2014-12-19 03:18:10.907 353 15341.92 47.79 53565.90 88888.00 2014-12-19 03:18:11.407 353 15341.92 47.79 53565.89 88888.00 2014-12-19 03:18:11.907 353 15341.92 47.70 53565.86 88888.00 2014-12-19 03:18:12.407 353 15341.89 47.65 53565.88 88888.00 2014-12-19 03:18:12.907 353 15341.91 47.70 53565.84 88888.00 2014-12-19 03:18:13.407 353 15341.93 47.71 53565.86 88888.00 2014-12-19 03:18:13.907 353 15341.90 47.72 53565.86 88888.00 2014-12-19 03:18:14.407 353 15341.90 47.69 53565.86 88888.00 2014-12-19 03:18:14.907 353 15341.92 47.64 53565.88 88888.00 2014-12-19 03:18:15.407 353 15341.90 47.64 53565.92 88888.00 2014-12-19 03:18:15.907 353 15341.89 47.63 53565.89 88888.00 2014-12-19 03:18:16.407 353 15341.92 47.63 53565.88 88888.00 2014-12-19 03:18:16.907 353 15341.90 47.64 53565.89 88888.00 2014-12-19 03:18:17.407 353 15341.82 47.56 53565.85 88888.00 2014-12-19 03:18:17.907 353 15341.86 47.59 53565.87 88888.00 2014-12-19 03:18:18.407 353 15341.82 47.64 53565.90 88888.00 2014-12-19 03:18:18.907 353 15341.80 47.66 53565.89 88888.00 2014-12-19 03:18:19.407 353 15341.81 47.66 53565.90 88888.00 2014-12-19 03:18:19.907 353 15341.78 47.66 53565.92 88888.00 2014-12-19 03:18:20.407 353 15341.78 47.66 53565.90 88888.00 2014-12-19 03:18:20.907 353 15341.80 47.66 53565.86 88888.00 2014-12-19 03:18:21.407 353 15341.81 47.71 53565.89 88888.00 2014-12-19 03:18:21.907 353 15341.81 47.68 53565.84 88888.00 2014-12-19 03:18:22.407 353 15341.79 47.64 53565.86 88888.00 2014-12-19 03:18:22.907 353 15341.81 47.66 53565.94 88888.00 2014-12-19 03:18:23.407 353 15341.81 47.66 53565.93 88888.00 2014-12-19 03:18:23.907 353 15341.83 47.64 53565.93 88888.00 2014-12-19 03:18:24.407 353 15341.84 47.62 53565.92 88888.00 2014-12-19 03:18:24.907 353 15341.86 47.64 53565.85 88888.00 2014-12-19 03:18:25.407 353 15341.88 47.65 53565.80 88888.00 2014-12-19 03:18:25.907 353 15341.89 47.66 53565.78 88888.00 2014-12-19 03:18:26.407 353 15341.87 47.73 53565.79 88888.00 2014-12-19 03:18:26.907 353 15341.83 47.76 53565.81 88888.00 2014-12-19 03:18:27.407 353 15341.84 47.76 53565.83 88888.00 2014-12-19 03:18:27.907 353 15341.89 47.74 53565.84 88888.00 2014-12-19 03:18:28.407 353 15341.88 47.74 53565.84 88888.00 2014-12-19 03:18:28.907 353 15341.89 47.78 53565.88 88888.00 2014-12-19 03:18:29.407 353 15341.86 47.81 53565.89 88888.00 2014-12-19 03:18:29.907 353 15341.87 47.85 53565.84 88888.00 2014-12-19 03:18:30.407 353 15341.91 47.78 53565.76 88888.00 2014-12-19 03:18:30.907 353 15341.99 47.70 53565.73 88888.00 2014-12-19 03:18:31.407 353 15342.00 47.74 53565.72 88888.00 2014-12-19 03:18:31.907 353 15342.05 47.72 53565.76 88888.00 2014-12-19 03:18:32.407 353 15342.05 47.72 53565.76 88888.00 2014-12-19 03:18:32.907 353 15342.00 47.73 53565.69 88888.00 2014-12-19 03:18:33.407 353 15341.97 47.74 53565.66 88888.00 2014-12-19 03:18:33.907 353 15341.90 47.77 53565.62 88888.00 2014-12-19 03:18:34.407 353 15341.95 47.80 53565.62 88888.00 2014-12-19 03:18:34.907 353 15341.95 47.81 53565.56 88888.00 2014-12-19 03:18:35.407 353 15341.92 47.81 53565.54 88888.00 2014-12-19 03:18:35.907 353 15341.92 47.78 53565.55 88888.00 2014-12-19 03:18:36.407 353 15341.93 47.80 53565.59 88888.00 2014-12-19 03:18:36.907 353 15341.96 47.80 53565.62 88888.00 2014-12-19 03:18:37.407 353 15341.93 47.79 53565.58 88888.00 2014-12-19 03:18:37.907 353 15341.95 47.77 53565.58 88888.00 2014-12-19 03:18:38.407 353 15341.98 47.79 53565.60 88888.00 2014-12-19 03:18:38.907 353 15341.99 47.79 53565.61 88888.00 2014-12-19 03:18:39.407 353 15341.97 47.74 53565.59 88888.00 2014-12-19 03:18:39.907 353 15341.97 47.80 53565.62 88888.00 2014-12-19 03:18:40.407 353 15341.87 47.76 53565.62 88888.00 2014-12-19 03:18:40.907 353 15341.78 47.77 53565.61 88888.00 2014-12-19 03:18:41.407 353 15341.86 47.80 53565.60 88888.00 2014-12-19 03:18:41.907 353 15341.92 47.80 53565.67 88888.00 2014-12-19 03:18:42.407 353 15341.92 47.73 53565.67 88888.00 2014-12-19 03:18:42.907 353 15341.95 47.71 53565.56 88888.00 2014-12-19 03:18:43.407 353 15342.00 47.74 53565.52 88888.00 2014-12-19 03:18:43.907 353 15341.97 47.76 53565.49 88888.00 2014-12-19 03:18:44.407 353 15341.92 47.71 53565.51 88888.00 2014-12-19 03:18:44.907 353 15341.82 47.74 53565.48 88888.00 2014-12-19 03:18:45.407 353 15341.80 47.76 53565.49 88888.00 2014-12-19 03:18:45.907 353 15341.81 47.72 53565.55 88888.00 2014-12-19 03:18:46.407 353 15341.82 47.72 53565.58 88888.00 2014-12-19 03:18:46.907 353 15341.83 47.77 53565.48 88888.00 2014-12-19 03:18:47.407 353 15341.90 47.77 53565.45 88888.00 2014-12-19 03:18:47.907 353 15341.90 47.77 53565.49 88888.00 2014-12-19 03:18:48.407 353 15341.89 47.77 53565.51 88888.00 2014-12-19 03:18:48.907 353 15341.86 47.78 53565.46 88888.00 2014-12-19 03:18:49.407 353 15341.87 47.78 53565.43 88888.00 2014-12-19 03:18:49.907 353 15341.88 47.74 53565.43 88888.00 2014-12-19 03:18:50.407 353 15341.84 47.77 53565.42 88888.00 2014-12-19 03:18:50.907 353 15341.88 47.71 53565.43 88888.00 2014-12-19 03:18:51.407 353 15342.00 47.71 53565.41 88888.00 2014-12-19 03:18:51.907 353 15341.99 47.77 53565.49 88888.00 2014-12-19 03:18:52.407 353 15341.92 47.78 53565.49 88888.00 2014-12-19 03:18:52.907 353 15341.95 47.79 53565.46 88888.00 2014-12-19 03:18:53.407 353 15341.93 47.76 53565.47 88888.00 2014-12-19 03:18:53.907 353 15341.91 47.77 53565.47 88888.00 2014-12-19 03:18:54.407 353 15341.93 47.73 53565.48 88888.00 2014-12-19 03:18:54.907 353 15341.92 47.76 53565.39 88888.00 2014-12-19 03:18:55.407 353 15341.97 47.78 53565.45 88888.00 2014-12-19 03:18:55.907 353 15341.98 47.77 53565.45 88888.00 2014-12-19 03:18:56.407 353 15341.87 47.76 53565.41 88888.00 2014-12-19 03:18:56.907 353 15341.87 47.77 53565.31 88888.00 2014-12-19 03:18:57.407 353 15341.90 47.72 53565.24 88888.00 2014-12-19 03:18:57.907 353 15341.97 47.72 53565.23 88888.00 2014-12-19 03:18:58.407 353 15341.96 47.77 53565.25 88888.00 2014-12-19 03:18:58.907 353 15341.91 47.74 53565.27 88888.00 2014-12-19 03:18:59.407 353 15341.93 47.77 53565.29 88888.00 2014-12-19 03:18:59.907 353 15341.95 47.78 53565.29 88888.00 2014-12-19 03:19:00.407 353 15341.91 47.78 53565.34 88888.00 2014-12-19 03:19:00.907 353 15341.95 47.74 53565.32 88888.00 2014-12-19 03:19:01.407 353 15341.96 47.73 53565.28 88888.00 2014-12-19 03:19:01.907 353 15342.00 47.76 53565.29 88888.00 2014-12-19 03:19:02.407 353 15341.96 47.73 53565.34 88888.00 2014-12-19 03:19:02.907 353 15341.98 47.73 53565.33 88888.00 2014-12-19 03:19:03.407 353 15341.96 47.73 53565.29 88888.00 2014-12-19 03:19:03.907 353 15341.93 47.71 53565.27 88888.00 2014-12-19 03:19:04.407 353 15341.92 47.70 53565.23 88888.00 2014-12-19 03:19:04.907 353 15341.95 47.69 53565.18 88888.00 2014-12-19 03:19:05.407 353 15341.90 47.70 53565.18 88888.00 2014-12-19 03:19:05.907 353 15341.87 47.68 53565.16 88888.00 2014-12-19 03:19:06.407 353 15341.91 47.65 53565.15 88888.00 2014-12-19 03:19:06.907 353 15341.97 47.64 53565.19 88888.00 2014-12-19 03:19:07.407 353 15341.96 47.63 53565.23 88888.00 2014-12-19 03:19:07.907 353 15341.92 47.63 53565.27 88888.00 2014-12-19 03:19:08.407 353 15341.89 47.61 53565.32 88888.00 2014-12-19 03:19:08.907 353 15341.93 47.64 53565.32 88888.00 2014-12-19 03:19:09.407 353 15341.95 47.64 53565.27 88888.00 2014-12-19 03:19:09.907 353 15341.98 47.63 53565.24 88888.00 2014-12-19 03:19:10.407 353 15341.97 47.63 53565.20 88888.00 2014-12-19 03:19:10.907 353 15341.98 47.64 53565.23 88888.00 2014-12-19 03:19:11.407 353 15341.93 47.66 53565.21 88888.00 2014-12-19 03:19:11.907 353 15341.90 47.65 53565.16 88888.00 2014-12-19 03:19:12.407 353 15341.90 47.63 53565.14 88888.00 2014-12-19 03:19:12.907 353 15341.88 47.63 53565.11 88888.00 2014-12-19 03:19:13.407 353 15341.87 47.61 53565.14 88888.00 2014-12-19 03:19:13.907 353 15341.84 47.60 53565.27 88888.00 2014-12-19 03:19:14.407 353 15341.87 47.62 53565.33 88888.00 2014-12-19 03:19:14.907 353 15341.81 47.65 53565.38 88888.00 2014-12-19 03:19:15.407 353 15341.83 47.61 53565.34 88888.00 2014-12-19 03:19:15.907 353 15341.82 47.64 53565.24 88888.00 2014-12-19 03:19:16.407 353 15341.81 47.63 53565.23 88888.00 2014-12-19 03:19:16.907 353 15341.77 47.57 53565.26 88888.00 2014-12-19 03:19:17.407 353 15341.69 47.51 53565.24 88888.00 2014-12-19 03:19:17.907 353 15341.71 47.50 53565.23 88888.00 2014-12-19 03:19:18.407 353 15341.73 47.46 53565.19 88888.00 2014-12-19 03:19:18.907 353 15341.79 47.45 53565.17 88888.00 2014-12-19 03:19:19.407 353 15341.79 47.43 53565.23 88888.00 2014-12-19 03:19:19.907 353 15341.81 47.47 53565.19 88888.00 2014-12-19 03:19:20.407 353 15341.75 47.51 53565.17 88888.00 2014-12-19 03:19:20.907 353 15341.78 47.52 53565.14 88888.00 2014-12-19 03:19:21.407 353 15341.79 47.50 53565.15 88888.00 2014-12-19 03:19:21.907 353 15341.78 47.53 53565.15 88888.00 2014-12-19 03:19:22.407 353 15341.75 47.52 53565.21 88888.00 2014-12-19 03:19:22.907 353 15341.72 47.51 53565.26 88888.00 2014-12-19 03:19:23.407 353 15341.72 47.54 53565.27 88888.00 2014-12-19 03:19:23.907 353 15341.69 47.52 53565.24 88888.00 2014-12-19 03:19:24.407 353 15341.68 47.48 53565.24 88888.00 2014-12-19 03:19:24.907 353 15341.65 47.48 53565.20 88888.00 2014-12-19 03:19:25.407 353 15341.63 47.43 53565.21 88888.00 2014-12-19 03:19:25.907 353 15341.67 47.39 53565.24 88888.00 2014-12-19 03:19:26.407 353 15341.63 47.42 53565.29 88888.00 2014-12-19 03:19:26.907 353 15341.61 47.45 53565.28 88888.00 2014-12-19 03:19:27.407 353 15341.64 47.45 53565.24 88888.00 2014-12-19 03:19:27.907 353 15341.67 47.44 53565.21 88888.00 2014-12-19 03:19:28.407 353 15341.61 47.38 53565.16 88888.00 2014-12-19 03:19:28.907 353 15341.62 47.34 53565.15 88888.00 2014-12-19 03:19:29.407 353 15341.62 47.34 53565.12 88888.00 2014-12-19 03:19:29.907 353 15341.60 47.38 53565.14 88888.00 2014-12-19 03:19:30.407 353 15341.60 47.37 53565.20 88888.00 2014-12-19 03:19:30.907 353 15341.60 47.37 53565.24 88888.00 2014-12-19 03:19:31.407 353 15341.62 47.40 53565.25 88888.00 2014-12-19 03:19:31.907 353 15341.60 47.42 53565.23 88888.00 2014-12-19 03:19:32.407 353 15341.55 47.43 53565.20 88888.00 2014-12-19 03:19:32.907 353 15341.63 47.42 53565.13 88888.00 2014-12-19 03:19:33.407 353 15341.62 47.46 53565.12 88888.00 2014-12-19 03:19:33.907 353 15341.59 47.46 53565.16 88888.00 2014-12-19 03:19:34.407 353 15341.56 47.39 53565.17 88888.00 2014-12-19 03:19:34.907 353 15341.58 47.40 53565.23 88888.00 2014-12-19 03:19:35.407 353 15341.55 47.44 53565.25 88888.00 2014-12-19 03:19:35.907 353 15341.54 47.44 53565.24 88888.00 2014-12-19 03:19:36.407 353 15341.60 47.39 53565.26 88888.00 2014-12-19 03:19:36.907 353 15341.60 47.38 53565.20 88888.00 2014-12-19 03:19:37.407 353 15341.63 47.36 53565.20 88888.00 2014-12-19 03:19:37.907 353 15341.61 47.40 53565.20 88888.00 2014-12-19 03:19:38.407 353 15341.60 47.45 53565.24 88888.00 2014-12-19 03:19:38.907 353 15341.54 47.40 53565.24 88888.00 2014-12-19 03:19:39.407 353 15341.56 47.42 53565.20 88888.00 2014-12-19 03:19:39.907 353 15341.62 47.40 53565.15 88888.00 2014-12-19 03:19:40.407 353 15341.64 47.40 53565.13 88888.00 2014-12-19 03:19:40.907 353 15341.63 47.38 53565.14 88888.00 2014-12-19 03:19:41.407 353 15341.64 47.36 53565.15 88888.00 2014-12-19 03:19:41.907 353 15341.53 47.36 53565.16 88888.00 2014-12-19 03:19:42.407 353 15341.50 47.34 53565.24 88888.00 2014-12-19 03:19:42.907 353 15341.47 47.34 53565.26 88888.00 2014-12-19 03:19:43.407 353 15341.46 47.34 53565.28 88888.00 2014-12-19 03:19:43.907 353 15341.46 47.30 53565.24 88888.00 2014-12-19 03:19:44.407 353 15341.45 47.27 53565.22 88888.00 2014-12-19 03:19:44.907 353 15341.42 47.33 53565.23 88888.00 2014-12-19 03:19:45.407 353 15341.47 47.33 53565.20 88888.00 2014-12-19 03:19:45.907 353 15341.49 47.31 53565.23 88888.00 2014-12-19 03:19:46.407 353 15341.51 47.36 53565.28 88888.00 2014-12-19 03:19:46.907 353 15341.47 47.34 53565.28 88888.00 2014-12-19 03:19:47.407 353 15341.44 47.33 53565.26 88888.00 2014-12-19 03:19:47.907 353 15341.40 47.36 53565.28 88888.00 2014-12-19 03:19:48.407 353 15341.35 47.36 53565.28 88888.00 2014-12-19 03:19:48.907 353 15341.36 47.39 53565.24 88888.00 2014-12-19 03:19:49.407 353 15341.36 47.42 53565.19 88888.00 2014-12-19 03:19:49.907 353 15341.40 47.44 53565.16 88888.00 2014-12-19 03:19:50.407 353 15341.45 47.44 53565.13 88888.00 2014-12-19 03:19:50.907 353 15341.46 47.44 53565.16 88888.00 2014-12-19 03:19:51.407 353 15341.42 47.44 53565.21 88888.00 2014-12-19 03:19:51.907 353 15341.38 47.42 53565.23 88888.00 2014-12-19 03:19:52.407 353 15341.36 47.43 53565.25 88888.00 2014-12-19 03:19:52.907 353 15341.36 47.42 53565.27 88888.00 2014-12-19 03:19:53.407 353 15341.37 47.38 53565.28 88888.00 2014-12-19 03:19:53.907 353 15341.44 47.36 53565.19 88888.00 2014-12-19 03:19:54.407 353 15341.44 47.35 53565.15 88888.00 2014-12-19 03:19:54.907 353 15341.41 47.37 53565.15 88888.00 2014-12-19 03:19:55.407 353 15341.38 47.34 53565.20 88888.00 2014-12-19 03:19:55.907 353 15341.42 47.36 53565.26 88888.00 2014-12-19 03:19:56.407 353 15341.37 47.36 53565.22 88888.00 2014-12-19 03:19:56.907 353 15341.36 47.33 53565.21 88888.00 2014-12-19 03:19:57.407 353 15341.34 47.29 53565.22 88888.00 2014-12-19 03:19:57.907 353 15341.31 47.31 53565.23 88888.00 2014-12-19 03:19:58.407 353 15341.29 47.34 53565.25 88888.00 2014-12-19 03:19:58.907 353 15341.31 47.38 53565.22 88888.00 2014-12-19 03:19:59.407 353 15341.33 47.38 53565.23 88888.00 2014-12-19 03:19:59.907 353 15341.38 47.36 53565.27 88888.00 2014-12-19 03:20:00.407 353 15341.38 47.33 53565.22 88888.00 2014-12-19 03:20:00.907 353 15341.37 47.36 53565.19 88888.00 2014-12-19 03:20:01.407 353 15341.34 47.37 53565.19 88888.00 2014-12-19 03:20:01.907 353 15341.32 47.37 53565.21 88888.00 2014-12-19 03:20:02.407 353 15341.26 47.34 53565.26 88888.00 2014-12-19 03:20:02.907 353 15341.27 47.30 53565.26 88888.00 2014-12-19 03:20:03.407 353 15341.29 47.33 53565.24 88888.00 2014-12-19 03:20:03.907 353 15341.26 47.38 53565.20 88888.00 2014-12-19 03:20:04.407 353 15341.17 47.38 53565.17 88888.00 2014-12-19 03:20:04.907 353 15341.17 47.34 53565.15 88888.00 2014-12-19 03:20:05.407 353 15341.22 47.31 53565.21 88888.00 2014-12-19 03:20:05.907 353 15341.23 47.30 53565.24 88888.00 2014-12-19 03:20:06.407 353 15341.28 47.33 53565.24 88888.00 2014-12-19 03:20:06.907 353 15341.31 47.34 53565.28 88888.00 2014-12-19 03:20:07.407 353 15341.24 47.29 53565.23 88888.00 2014-12-19 03:20:07.907 353 15341.19 47.31 53565.21 88888.00 2014-12-19 03:20:08.407 353 15341.18 47.35 53565.22 88888.00 2014-12-19 03:20:08.907 353 15341.14 47.37 53565.18 88888.00 2014-12-19 03:20:09.407 353 15341.13 47.38 53565.20 88888.00 2014-12-19 03:20:09.907 353 15341.15 47.43 53565.21 88888.00 2014-12-19 03:20:10.407 353 15341.11 47.36 53565.23 88888.00 2014-12-19 03:20:10.907 353 15341.10 47.38 53565.22 88888.00 2014-12-19 03:20:11.407 353 15341.08 47.36 53565.24 88888.00 2014-12-19 03:20:11.907 353 15341.13 47.38 53565.22 88888.00 2014-12-19 03:20:12.407 353 15341.09 47.42 53565.23 88888.00 2014-12-19 03:20:12.907 353 15341.10 47.38 53565.25 88888.00 2014-12-19 03:20:13.407 353 15341.11 47.40 53565.24 88888.00 2014-12-19 03:20:13.907 353 15341.14 47.40 53565.27 88888.00 2014-12-19 03:20:14.407 353 15341.17 47.44 53565.28 88888.00 2014-12-19 03:20:14.907 353 15341.13 47.43 53565.32 88888.00 2014-12-19 03:20:15.407 353 15341.11 47.40 53565.31 88888.00 2014-12-19 03:20:15.907 353 15341.08 47.42 53565.28 88888.00 2014-12-19 03:20:16.407 353 15341.05 47.43 53565.31 88888.00 2014-12-19 03:20:16.907 353 15341.06 47.43 53565.37 88888.00 2014-12-19 03:20:17.407 353 15341.05 47.46 53565.38 88888.00 2014-12-19 03:20:17.907 353 15341.04 47.47 53565.38 88888.00 2014-12-19 03:20:18.407 353 15340.91 47.46 53565.38 88888.00 2014-12-19 03:20:18.907 353 15340.89 47.48 53565.37 88888.00 2014-12-19 03:20:19.407 353 15340.91 47.50 53565.34 88888.00 2014-12-19 03:20:19.907 353 15340.87 47.54 53565.35 88888.00 2014-12-19 03:20:20.407 353 15340.87 47.56 53565.37 88888.00 2014-12-19 03:20:20.907 353 15340.86 47.56 53565.39 88888.00 2014-12-19 03:20:21.407 353 15340.90 47.52 53565.39 88888.00 2014-12-19 03:20:21.907 353 15340.90 47.55 53565.36 88888.00 2014-12-19 03:20:22.407 353 15340.84 47.57 53565.37 88888.00 2014-12-19 03:20:22.907 353 15340.84 47.57 53565.39 88888.00 2014-12-19 03:20:23.407 353 15340.88 47.59 53565.39 88888.00 2014-12-19 03:20:23.907 353 15340.92 47.57 53565.38 88888.00 2014-12-19 03:20:24.407 353 15340.91 47.59 53565.39 88888.00 2014-12-19 03:20:24.907 353 15340.84 47.56 53565.38 88888.00 2014-12-19 03:20:25.407 353 15340.84 47.61 53565.39 88888.00 2014-12-19 03:20:25.907 353 15340.82 47.66 53565.40 88888.00 2014-12-19 03:20:26.407 353 15340.80 47.71 53565.36 88888.00 2014-12-19 03:20:26.907 353 15340.77 47.68 53565.34 88888.00 2014-12-19 03:20:27.407 353 15340.78 47.59 53565.35 88888.00 2014-12-19 03:20:27.907 353 15340.78 47.62 53565.36 88888.00 2014-12-19 03:20:28.407 353 15340.79 47.62 53565.35 88888.00 2014-12-19 03:20:28.907 353 15340.79 47.63 53565.36 88888.00 2014-12-19 03:20:29.407 353 15340.79 47.59 53565.33 88888.00 2014-12-19 03:20:29.907 353 15340.75 47.54 53565.31 88888.00 2014-12-19 03:20:30.407 353 15340.74 47.52 53565.31 88888.00 2014-12-19 03:20:30.907 353 15340.75 47.59 53565.31 88888.00 2014-12-19 03:20:31.407 353 15340.74 47.63 53565.27 88888.00 2014-12-19 03:20:31.907 353 15340.80 47.59 53565.29 88888.00 2014-12-19 03:20:32.407 353 15340.80 47.59 53565.29 88888.00 2014-12-19 03:20:32.907 353 15340.79 47.64 53565.29 88888.00 2014-12-19 03:20:33.407 353 15340.75 47.64 53565.29 88888.00 2014-12-19 03:20:33.907 353 15340.72 47.61 53565.19 88888.00 2014-12-19 03:20:34.407 353 15340.77 47.56 53565.16 88888.00 2014-12-19 03:20:34.907 353 15340.74 47.57 53565.18 88888.00 2014-12-19 03:20:35.407 353 15340.65 47.56 53565.23 88888.00 2014-12-19 03:20:35.907 353 15340.63 47.57 53565.26 88888.00 2014-12-19 03:20:36.407 353 15340.61 47.59 53565.23 88888.00 2014-12-19 03:20:36.907 353 15340.64 47.65 53565.25 88888.00 2014-12-19 03:20:37.407 353 15340.64 47.70 53565.20 88888.00 2014-12-19 03:20:37.907 353 15340.63 47.71 53565.21 88888.00 2014-12-19 03:20:38.407 353 15340.65 47.74 53565.24 88888.00 2014-12-19 03:20:38.907 353 15340.59 47.72 53565.24 88888.00 2014-12-19 03:20:39.407 353 15340.56 47.71 53565.20 88888.00 2014-12-19 03:20:39.907 353 15340.60 47.71 53565.20 88888.00 2014-12-19 03:20:40.407 353 15340.56 47.72 53565.19 88888.00 2014-12-19 03:20:40.907 353 15340.61 47.74 53565.18 88888.00 2014-12-19 03:20:41.407 353 15340.57 47.74 53565.18 88888.00 2014-12-19 03:20:41.907 353 15340.55 47.77 53565.21 88888.00 2014-12-19 03:20:42.407 353 15340.59 47.72 53565.21 88888.00 2014-12-19 03:20:42.907 353 15340.62 47.72 53565.20 88888.00 2014-12-19 03:20:43.407 353 15340.59 47.73 53565.18 88888.00 2014-12-19 03:20:43.907 353 15340.61 47.77 53565.23 88888.00 2014-12-19 03:20:44.407 353 15340.60 47.73 53565.23 88888.00 2014-12-19 03:20:44.907 353 15340.55 47.71 53565.26 88888.00 2014-12-19 03:20:45.407 353 15340.52 47.72 53565.21 88888.00 2014-12-19 03:20:45.907 353 15340.47 47.71 53565.18 88888.00 2014-12-19 03:20:46.407 353 15340.45 47.70 53565.17 88888.00 2014-12-19 03:20:46.907 353 15340.41 47.74 53565.17 88888.00 2014-12-19 03:20:47.407 353 15340.45 47.77 53565.12 88888.00 2014-12-19 03:20:47.907 353 15340.42 47.73 53565.07 88888.00 2014-12-19 03:20:48.407 353 15340.41 47.70 53565.09 88888.00 2014-12-19 03:20:48.907 353 15340.42 47.70 53565.11 88888.00 2014-12-19 03:20:49.407 353 15340.46 47.69 53565.13 88888.00 2014-12-19 03:20:49.907 353 15340.44 47.64 53565.16 88888.00 2014-12-19 03:20:50.407 353 15340.44 47.62 53565.20 88888.00 2014-12-19 03:20:50.907 353 15340.43 47.65 53565.21 88888.00 2014-12-19 03:20:51.407 353 15340.41 47.72 53565.22 88888.00 2014-12-19 03:20:51.907 353 15340.43 47.74 53565.20 88888.00 2014-12-19 03:20:52.407 353 15340.41 47.74 53565.16 88888.00 2014-12-19 03:20:52.907 353 15340.36 47.74 53565.13 88888.00 2014-12-19 03:20:53.407 353 15340.37 47.79 53565.05 88888.00 2014-12-19 03:20:53.907 353 15340.38 47.74 53565.03 88888.00 2014-12-19 03:20:54.407 353 15340.33 47.73 53565.04 88888.00 2014-12-19 03:20:54.907 353 15340.33 47.72 53565.02 88888.00 2014-12-19 03:20:55.407 353 15340.29 47.72 53565.00 88888.00 2014-12-19 03:20:55.907 353 15340.27 47.73 53565.05 88888.00 2014-12-19 03:20:56.407 353 15340.27 47.72 53565.11 88888.00 2014-12-19 03:20:56.907 353 15340.28 47.73 53565.15 88888.00 2014-12-19 03:20:57.407 353 15340.27 47.74 53565.19 88888.00 2014-12-19 03:20:57.907 353 15340.29 47.73 53565.25 88888.00 2014-12-19 03:20:58.407 353 15340.24 47.73 53565.21 88888.00 2014-12-19 03:20:58.907 353 15340.21 47.68 53565.23 88888.00 2014-12-19 03:20:59.407 353 15340.27 47.70 53565.23 88888.00 2014-12-19 03:20:59.907 353 15340.27 47.74 53565.23 88888.00 2014-12-19 03:21:00.407 353 15340.26 47.76 53565.22 88888.00 2014-12-19 03:21:00.907 353 15340.26 47.73 53565.22 88888.00 2014-12-19 03:21:01.407 353 15340.24 47.70 53565.22 88888.00 2014-12-19 03:21:01.907 353 15340.24 47.72 53565.20 88888.00 2014-12-19 03:21:02.407 353 15340.26 47.73 53565.15 88888.00 2014-12-19 03:21:02.907 353 15340.19 47.78 53565.09 88888.00 2014-12-19 03:21:03.407 353 15340.21 47.82 53565.06 88888.00 2014-12-19 03:21:03.907 353 15340.25 47.83 53565.04 88888.00 2014-12-19 03:21:04.407 353 15340.20 47.81 53565.07 88888.00 2014-12-19 03:21:04.907 353 15340.21 47.79 53565.20 88888.00 2014-12-19 03:21:05.407 353 15340.26 47.81 53565.22 88888.00 2014-12-19 03:21:05.907 353 15340.25 47.82 53565.21 88888.00 2014-12-19 03:21:06.407 353 15340.17 47.79 53565.13 88888.00 2014-12-19 03:21:06.907 353 15340.19 47.81 53565.21 88888.00 2014-12-19 03:21:07.407 353 15340.19 47.82 53565.22 88888.00 2014-12-19 03:21:07.907 353 15340.18 47.83 53565.23 88888.00 2014-12-19 03:21:08.407 353 15340.16 47.83 53565.22 88888.00 2014-12-19 03:21:08.907 353 15340.11 47.82 53565.26 88888.00 2014-12-19 03:21:09.407 353 15340.12 47.80 53565.31 88888.00 2014-12-19 03:21:09.907 353 15340.16 47.78 53565.25 88888.00 2014-12-19 03:21:10.407 353 15340.16 47.86 53565.19 88888.00 2014-12-19 03:21:10.907 353 15340.16 47.89 53565.23 88888.00 2014-12-19 03:21:11.407 353 15340.14 47.87 53565.18 88888.00 2014-12-19 03:21:11.907 353 15340.14 47.90 53565.21 88888.00 2014-12-19 03:21:12.407 353 15340.15 47.91 53565.18 88888.00 2014-12-19 03:21:12.907 353 15340.14 47.96 53565.18 88888.00 2014-12-19 03:21:13.407 353 15340.10 47.99 53565.18 88888.00 2014-12-19 03:21:13.907 353 15340.11 48.02 53565.25 88888.00 2014-12-19 03:21:14.407 353 15340.10 48.06 53565.24 88888.00 2014-12-19 03:21:14.907 353 15340.12 48.05 53565.20 88888.00 2014-12-19 03:21:15.407 353 15340.08 48.04 53565.19 88888.00 2014-12-19 03:21:15.907 353 15340.05 48.02 53565.22 88888.00 2014-12-19 03:21:16.407 353 15340.09 47.98 53565.19 88888.00 2014-12-19 03:21:16.907 353 15340.07 47.94 53565.17 88888.00 2014-12-19 03:21:17.407 353 15340.08 48.02 53565.16 88888.00 2014-12-19 03:21:17.907 353 15340.05 48.06 53565.20 88888.00 2014-12-19 03:21:18.407 353 15340.02 48.08 53565.16 88888.00 2014-12-19 03:21:18.907 353 15340.03 48.04 53565.15 88888.00 2014-12-19 03:21:19.407 353 15340.07 48.02 53565.16 88888.00 2014-12-19 03:21:19.907 353 15340.09 47.99 53565.18 88888.00 2014-12-19 03:21:20.407 353 15340.03 47.99 53565.20 88888.00 2014-12-19 03:21:20.907 353 15339.99 47.98 53565.24 88888.00 2014-12-19 03:21:21.407 353 15340.02 48.00 53565.25 88888.00 2014-12-19 03:21:21.907 353 15340.07 48.03 53565.27 88888.00 2014-12-19 03:21:22.407 353 15340.10 48.06 53565.27 88888.00 2014-12-19 03:21:22.907 353 15340.15 48.06 53565.23 88888.00 2014-12-19 03:21:23.407 353 15340.16 47.99 53565.12 88888.00 2014-12-19 03:21:23.907 353 15340.12 47.99 53565.07 88888.00 2014-12-19 03:21:24.407 353 15340.09 47.99 53565.11 88888.00 2014-12-19 03:21:24.907 353 15340.08 48.02 53565.11 88888.00 2014-12-19 03:21:25.407 353 15340.11 48.07 53565.12 88888.00 2014-12-19 03:21:25.907 353 15340.11 48.09 53565.11 88888.00 2014-12-19 03:21:26.407 353 15340.08 48.05 53565.07 88888.00 2014-12-19 03:21:26.907 353 15340.06 48.12 53565.11 88888.00 2014-12-19 03:21:27.407 353 15340.03 48.11 53565.13 88888.00 2014-12-19 03:21:27.907 353 15340.03 48.08 53565.18 88888.00 2014-12-19 03:21:28.407 353 15340.01 48.07 53565.14 88888.00 2014-12-19 03:21:28.907 353 15340.06 48.06 53565.09 88888.00 2014-12-19 03:21:29.407 353 15340.12 48.08 53565.12 88888.00 2014-12-19 03:21:29.907 353 15340.11 48.09 53565.14 88888.00 2014-12-19 03:21:30.407 353 15340.10 48.11 53565.07 88888.00 2014-12-19 03:21:30.907 353 15340.10 48.09 53565.01 88888.00 2014-12-19 03:21:31.407 353 15340.07 48.08 53564.98 88888.00 2014-12-19 03:21:31.907 353 15340.07 48.13 53564.99 88888.00 2014-12-19 03:21:32.407 353 15340.09 48.15 53565.00 88888.00 2014-12-19 03:21:32.907 353 15340.10 48.13 53565.02 88888.00 2014-12-19 03:21:33.407 353 15340.14 48.13 53564.99 88888.00 2014-12-19 03:21:33.907 353 15340.17 48.08 53564.98 88888.00 2014-12-19 03:21:34.407 353 15340.16 48.08 53564.98 88888.00 2014-12-19 03:21:34.907 353 15340.10 48.09 53565.02 88888.00 2014-12-19 03:21:35.407 353 15340.10 48.11 53565.00 88888.00 2014-12-19 03:21:35.907 353 15340.14 48.12 53564.99 88888.00 2014-12-19 03:21:36.407 353 15340.12 48.08 53564.97 88888.00 2014-12-19 03:21:36.907 353 15340.14 48.13 53564.94 88888.00 2014-12-19 03:21:37.407 353 15340.12 48.13 53564.99 88888.00 2014-12-19 03:21:37.907 353 15340.12 48.16 53564.96 88888.00 2014-12-19 03:21:38.407 353 15340.14 48.14 53564.92 88888.00 2014-12-19 03:21:38.907 353 15340.14 48.13 53564.88 88888.00 2014-12-19 03:21:39.407 353 15340.15 48.12 53564.92 88888.00 2014-12-19 03:21:39.907 353 15340.16 48.11 53564.99 88888.00 2014-12-19 03:21:40.407 353 15340.15 48.13 53565.00 88888.00 2014-12-19 03:21:40.907 353 15340.14 48.15 53565.02 88888.00 2014-12-19 03:21:41.407 353 15340.10 48.17 53565.02 88888.00 2014-12-19 03:21:41.907 353 15340.08 48.17 53565.02 88888.00 2014-12-19 03:21:42.407 353 15340.10 48.15 53565.02 88888.00 2014-12-19 03:21:42.907 353 15340.15 48.13 53565.01 88888.00 2014-12-19 03:21:43.407 353 15340.12 48.14 53565.00 88888.00 2014-12-19 03:21:43.907 353 15340.09 48.17 53565.04 88888.00 2014-12-19 03:21:44.407 353 15340.15 48.24 53565.02 88888.00 2014-12-19 03:21:44.907 353 15340.19 48.26 53564.97 88888.00 2014-12-19 03:21:45.407 353 15340.21 48.25 53564.86 88888.00 2014-12-19 03:21:45.907 353 15340.19 48.28 53564.87 88888.00 2014-12-19 03:21:46.407 353 15340.17 48.24 53564.91 88888.00 2014-12-19 03:21:46.907 353 15340.19 48.23 53564.94 88888.00 2014-12-19 03:21:47.407 353 15340.19 48.24 53564.99 88888.00 2014-12-19 03:21:47.907 353 15340.17 48.24 53565.01 88888.00 2014-12-19 03:21:48.407 353 15340.18 48.24 53565.03 88888.00 2014-12-19 03:21:48.907 353 15340.19 48.20 53565.00 88888.00 2014-12-19 03:21:49.407 353 15340.19 48.26 53564.98 88888.00 2014-12-19 03:21:49.907 353 15340.21 48.29 53565.01 88888.00 2014-12-19 03:21:50.407 353 15340.24 48.30 53565.01 88888.00 2014-12-19 03:21:50.907 353 15340.21 48.26 53565.01 88888.00 2014-12-19 03:21:51.407 353 15340.19 48.29 53565.02 88888.00 2014-12-19 03:21:51.907 353 15340.17 48.30 53565.01 88888.00 2014-12-19 03:21:52.407 353 15340.18 48.29 53564.97 88888.00 2014-12-19 03:21:52.907 353 15340.18 48.26 53564.96 88888.00 2014-12-19 03:21:53.407 353 15340.25 48.25 53564.96 88888.00 2014-12-19 03:21:53.907 353 15340.26 48.26 53564.99 88888.00 2014-12-19 03:21:54.407 353 15340.26 48.21 53564.95 88888.00 2014-12-19 03:21:54.907 353 15340.23 48.23 53564.95 88888.00 2014-12-19 03:21:55.407 353 15340.24 48.29 53564.99 88888.00 2014-12-19 03:21:55.907 353 15340.24 48.32 53565.04 88888.00 2014-12-19 03:21:56.407 353 15340.20 48.31 53565.03 88888.00 2014-12-19 03:21:56.907 353 15340.19 48.30 53565.05 88888.00 2014-12-19 03:21:57.407 353 15340.24 48.24 53565.05 88888.00 2014-12-19 03:21:57.907 353 15340.24 48.25 53565.03 88888.00 2014-12-19 03:21:58.407 353 15340.16 48.29 53565.01 88888.00 2014-12-19 03:21:58.907 353 15340.10 48.31 53565.04 88888.00 2014-12-19 03:21:59.407 353 15340.12 48.30 53565.07 88888.00 2014-12-19 03:21:59.907 353 15340.12 48.30 53564.99 88888.00 2014-12-19 03:22:00.407 353 15340.14 48.31 53564.96 88888.00 2014-12-19 03:22:00.907 353 15340.15 48.35 53564.97 88888.00 2014-12-19 03:22:01.407 353 15340.17 48.34 53564.97 88888.00 2014-12-19 03:22:01.907 353 15340.17 48.40 53565.04 88888.00 2014-12-19 03:22:02.407 353 15340.16 48.39 53565.02 88888.00 2014-12-19 03:22:02.907 353 15340.21 48.37 53565.04 88888.00 2014-12-19 03:22:03.407 353 15340.24 48.37 53565.06 88888.00 2014-12-19 03:22:03.907 353 15340.23 48.37 53565.04 88888.00 2014-12-19 03:22:04.407 353 15340.23 48.38 53565.01 88888.00 2014-12-19 03:22:04.907 353 15340.24 48.35 53565.02 88888.00 2014-12-19 03:22:05.407 353 15340.24 48.31 53564.99 88888.00 2014-12-19 03:22:05.907 353 15340.28 48.33 53564.99 88888.00 2014-12-19 03:22:06.407 353 15340.28 48.33 53564.98 88888.00 2014-12-19 03:22:06.907 353 15340.26 48.35 53564.94 88888.00 2014-12-19 03:22:07.407 353 15340.28 48.41 53564.95 88888.00 2014-12-19 03:22:07.907 353 15340.25 48.45 53564.94 88888.00 2014-12-19 03:22:08.407 353 15340.27 48.43 53564.94 88888.00 2014-12-19 03:22:08.907 353 15340.30 48.42 53565.00 88888.00 2014-12-19 03:22:09.407 353 15340.27 48.43 53564.99 88888.00 2014-12-19 03:22:09.907 353 15340.28 48.38 53564.98 88888.00 2014-12-19 03:22:10.407 353 15340.29 48.38 53564.94 88888.00 2014-12-19 03:22:10.907 353 15340.33 48.42 53564.93 88888.00 2014-12-19 03:22:11.407 353 15340.37 48.47 53564.93 88888.00 2014-12-19 03:22:11.907 353 15340.33 48.49 53564.94 88888.00 2014-12-19 03:22:12.407 353 15340.32 48.50 53564.93 88888.00 2014-12-19 03:22:12.907 353 15340.36 48.51 53564.92 88888.00 2014-12-19 03:22:13.407 353 15340.37 48.51 53564.95 88888.00 2014-12-19 03:22:13.907 353 15340.35 48.50 53564.93 88888.00 2014-12-19 03:22:14.407 353 15340.38 48.50 53564.96 88888.00 2014-12-19 03:22:14.907 353 15340.42 48.50 53564.98 88888.00 2014-12-19 03:22:15.407 353 15340.39 48.50 53565.00 88888.00 2014-12-19 03:22:15.907 353 15340.41 48.47 53565.02 88888.00 2014-12-19 03:22:16.407 353 15340.39 48.48 53565.01 88888.00 2014-12-19 03:22:16.907 353 15340.37 48.47 53565.00 88888.00 2014-12-19 03:22:17.407 353 15340.42 48.51 53564.99 88888.00 2014-12-19 03:22:17.907 353 15340.43 48.54 53565.00 88888.00 2014-12-19 03:22:18.407 353 15340.42 48.55 53565.03 88888.00 2014-12-19 03:22:18.907 353 15340.45 48.55 53564.99 88888.00 2014-12-19 03:22:19.407 353 15340.42 48.52 53564.97 88888.00 2014-12-19 03:22:19.907 353 15340.46 48.54 53564.96 88888.00 2014-12-19 03:22:20.408 353 15340.46 48.52 53564.94 88888.00 2014-12-19 03:22:20.908 353 15340.46 48.54 53564.94 88888.00 2014-12-19 03:22:21.408 353 15340.46 48.52 53564.91 88888.00 2014-12-19 03:22:21.908 353 15340.43 48.50 53564.88 88888.00 2014-12-19 03:22:22.408 353 15340.52 48.55 53564.96 88888.00 2014-12-19 03:22:22.908 353 15340.56 48.58 53565.01 88888.00 2014-12-19 03:22:23.408 353 15340.56 48.57 53565.04 88888.00 2014-12-19 03:22:23.908 353 15340.52 48.56 53565.05 88888.00 2014-12-19 03:22:24.408 353 15340.53 48.58 53565.11 88888.00 2014-12-19 03:22:24.908 353 15340.55 48.63 53565.13 88888.00 2014-12-19 03:22:25.408 353 15340.54 48.59 53565.05 88888.00 2014-12-19 03:22:25.908 353 15340.54 48.58 53564.99 88888.00 2014-12-19 03:22:26.408 353 15340.53 48.55 53564.94 88888.00 2014-12-19 03:22:26.908 353 15340.55 48.55 53564.94 88888.00 2014-12-19 03:22:27.408 353 15340.54 48.52 53564.91 88888.00 2014-12-19 03:22:27.908 353 15340.52 48.55 53564.92 88888.00 2014-12-19 03:22:28.408 353 15340.50 48.63 53564.91 88888.00 2014-12-19 03:22:28.908 353 15340.50 48.61 53564.91 88888.00 2014-12-19 03:22:29.408 353 15340.50 48.57 53564.97 88888.00 2014-12-19 03:22:29.908 353 15340.46 48.58 53565.03 88888.00 2014-12-19 03:22:30.408 353 15340.46 48.57 53565.05 88888.00 2014-12-19 03:22:30.908 353 15340.46 48.58 53565.04 88888.00 2014-12-19 03:22:31.408 353 15340.53 48.61 53565.04 88888.00 2014-12-19 03:22:31.908 353 15340.50 48.63 53565.03 88888.00 2014-12-19 03:22:32.408 353 15340.46 48.60 53565.01 88888.00 2014-12-19 03:22:32.908 353 15340.48 48.59 53565.01 88888.00 2014-12-19 03:22:33.408 353 15340.51 48.61 53565.00 88888.00 2014-12-19 03:22:33.908 353 15340.53 48.59 53564.96 88888.00 2014-12-19 03:22:34.408 353 15340.50 48.56 53564.98 88888.00 2014-12-19 03:22:34.908 353 15340.45 48.55 53565.01 88888.00 2014-12-19 03:22:35.408 353 15340.46 48.57 53564.93 88888.00 2014-12-19 03:22:35.908 353 15340.43 48.59 53564.87 88888.00 2014-12-19 03:22:36.408 353 15340.46 48.60 53564.91 88888.00 2014-12-19 03:22:36.908 353 15340.52 48.63 53564.92 88888.00 2014-12-19 03:22:37.408 353 15340.48 48.63 53564.89 88888.00 2014-12-19 03:22:37.908 353 15340.46 48.64 53564.97 88888.00 2014-12-19 03:22:38.408 353 15340.46 48.63 53565.01 88888.00 2014-12-19 03:22:38.908 353 15340.48 48.60 53565.05 88888.00 2014-12-19 03:22:39.408 353 15340.47 48.56 53565.07 88888.00 2014-12-19 03:22:39.908 353 15340.48 48.60 53565.06 88888.00 2014-12-19 03:22:40.408 353 15340.52 48.66 53565.08 88888.00 2014-12-19 03:22:40.908 353 15340.53 48.69 53565.07 88888.00 2014-12-19 03:22:41.408 353 15340.54 48.69 53565.03 88888.00 2014-12-19 03:22:41.908 353 15340.56 48.69 53564.95 88888.00 2014-12-19 03:22:42.408 353 15340.57 48.66 53564.91 88888.00 2014-12-19 03:22:42.908 353 15340.57 48.71 53564.88 88888.00 2014-12-19 03:22:43.408 353 15340.59 48.69 53564.92 88888.00 2014-12-19 03:22:43.908 353 15340.59 48.69 53564.97 88888.00 2014-12-19 03:22:44.408 353 15340.57 48.68 53564.95 88888.00 2014-12-19 03:22:44.908 353 15340.59 48.69 53564.92 88888.00 2014-12-19 03:22:45.408 353 15340.61 48.66 53564.96 88888.00 2014-12-19 03:22:45.908 353 15340.63 48.73 53564.98 88888.00 2014-12-19 03:22:46.408 353 15340.70 48.75 53564.99 88888.00 2014-12-19 03:22:46.908 353 15340.66 48.73 53565.02 88888.00 2014-12-19 03:22:47.408 353 15340.64 48.72 53564.97 88888.00 2014-12-19 03:22:47.908 353 15340.65 48.77 53564.92 88888.00 2014-12-19 03:22:48.408 353 15340.68 48.78 53564.89 88888.00 2014-12-19 03:22:48.908 353 15340.68 48.73 53564.91 88888.00 2014-12-19 03:22:49.408 353 15340.72 48.75 53564.89 88888.00 2014-12-19 03:22:49.908 353 15340.72 48.78 53564.77 88888.00 2014-12-19 03:22:50.408 353 15340.73 48.78 53564.77 88888.00 2014-12-19 03:22:50.908 353 15340.71 48.80 53564.84 88888.00 2014-12-19 03:22:51.408 353 15340.73 48.80 53564.89 88888.00 2014-12-19 03:22:51.908 353 15340.74 48.81 53564.85 88888.00 2014-12-19 03:22:52.408 353 15340.77 48.73 53564.85 88888.00 2014-12-19 03:22:52.908 353 15340.78 48.74 53564.86 88888.00 2014-12-19 03:22:53.408 353 15340.75 48.78 53564.88 88888.00 2014-12-19 03:22:53.908 353 15340.79 48.78 53564.88 88888.00 2014-12-19 03:22:54.408 353 15340.78 48.80 53564.87 88888.00 2014-12-19 03:22:54.908 353 15340.79 48.82 53564.82 88888.00 2014-12-19 03:22:55.408 353 15340.78 48.85 53564.82 88888.00 2014-12-19 03:22:55.908 353 15340.77 48.89 53564.88 88888.00 2014-12-19 03:22:56.408 353 15340.74 48.87 53564.89 88888.00 2014-12-19 03:22:56.908 353 15340.74 48.83 53564.83 88888.00 2014-12-19 03:22:57.408 353 15340.78 48.86 53564.78 88888.00 2014-12-19 03:22:57.908 353 15340.81 48.86 53564.74 88888.00 2014-12-19 03:22:58.408 353 15340.80 48.82 53564.73 88888.00 2014-12-19 03:22:58.908 353 15340.79 48.85 53564.76 88888.00 2014-12-19 03:22:59.408 353 15340.78 48.83 53564.79 88888.00 2014-12-19 03:22:59.908 353 15340.80 48.80 53564.80 88888.00 2014-12-19 03:23:00.408 353 15340.84 48.78 53564.78 88888.00 2014-12-19 03:23:00.908 353 15340.83 48.81 53564.75 88888.00 2014-12-19 03:23:01.408 353 15340.81 48.82 53564.76 88888.00 2014-12-19 03:23:01.908 353 15340.82 48.78 53564.85 88888.00 2014-12-19 03:23:02.408 353 15340.83 48.76 53564.87 88888.00 2014-12-19 03:23:02.908 353 15340.84 48.76 53564.86 88888.00 2014-12-19 03:23:03.408 353 15340.81 48.81 53564.84 88888.00 2014-12-19 03:23:03.908 353 15340.81 48.86 53564.79 88888.00 2014-12-19 03:23:04.408 353 15340.78 48.87 53564.84 88888.00 2014-12-19 03:23:04.908 353 15340.77 48.84 53564.87 88888.00 2014-12-19 03:23:05.408 353 15340.81 48.86 53564.92 88888.00 2014-12-19 03:23:05.908 353 15340.79 48.87 53564.87 88888.00 2014-12-19 03:23:06.408 353 15340.75 48.89 53564.89 88888.00 2014-12-19 03:23:06.908 353 15340.81 48.87 53564.91 88888.00 2014-12-19 03:23:07.408 353 15340.80 48.93 53564.87 88888.00 2014-12-19 03:23:07.908 353 15340.78 48.95 53564.86 88888.00 2014-12-19 03:23:08.408 353 15340.79 48.92 53564.80 88888.00 2014-12-19 03:23:08.908 353 15340.73 48.95 53564.88 88888.00 2014-12-19 03:23:09.408 353 15340.71 48.97 53564.92 88888.00 2014-12-19 03:23:09.908 353 15340.72 48.99 53564.86 88888.00 2014-12-19 03:23:10.408 353 15340.70 48.98 53564.85 88888.00 2014-12-19 03:23:10.908 353 15340.72 48.95 53564.89 88888.00 2014-12-19 03:23:11.408 353 15340.75 48.95 53564.92 88888.00 2014-12-19 03:23:11.908 353 15340.79 48.99 53564.96 88888.00 2014-12-19 03:23:12.408 353 15340.77 48.99 53564.94 88888.00 2014-12-19 03:23:12.908 353 15340.75 49.00 53564.96 88888.00 2014-12-19 03:23:13.408 353 15340.78 48.99 53565.00 88888.00 2014-12-19 03:23:13.908 353 15340.77 48.99 53565.02 88888.00 2014-12-19 03:23:14.408 353 15340.80 48.97 53565.05 88888.00 2014-12-19 03:23:14.908 353 15340.80 48.95 53565.06 88888.00 2014-12-19 03:23:15.408 353 15340.78 48.97 53565.03 88888.00 2014-12-19 03:23:15.908 353 15340.79 48.99 53565.02 88888.00 2014-12-19 03:23:16.408 353 15340.78 48.99 53564.99 88888.00 2014-12-19 03:23:16.908 353 15340.80 49.01 53564.95 88888.00 2014-12-19 03:23:17.408 353 15340.81 49.01 53564.93 88888.00 2014-12-19 03:23:17.908 353 15340.81 49.04 53564.95 88888.00 2014-12-19 03:23:18.408 353 15340.80 49.03 53564.96 88888.00 2014-12-19 03:23:18.908 353 15340.80 49.03 53564.96 88888.00 2014-12-19 03:23:19.408 353 15340.80 49.01 53564.95 88888.00 2014-12-19 03:23:19.908 353 15340.83 49.03 53564.95 88888.00 2014-12-19 03:23:20.408 353 15340.84 49.03 53564.97 88888.00 2014-12-19 03:23:20.908 353 15340.82 49.04 53564.96 88888.00 2014-12-19 03:23:21.408 353 15340.82 49.00 53564.95 88888.00 2014-12-19 03:23:21.908 353 15340.88 48.99 53564.94 88888.00 2014-12-19 03:23:22.408 353 15340.96 48.95 53564.93 88888.00 2014-12-19 03:23:22.908 353 15340.90 48.97 53564.92 88888.00 2014-12-19 03:23:23.408 353 15340.93 48.97 53564.84 88888.00 2014-12-19 03:23:23.908 353 15340.97 48.91 53564.85 88888.00 2014-12-19 03:23:24.408 353 15340.93 48.87 53564.86 88888.00 2014-12-19 03:23:24.908 353 15340.96 48.91 53564.82 88888.00 2014-12-19 03:23:25.408 353 15340.96 48.91 53564.80 88888.00 2014-12-19 03:23:25.908 353 15340.96 48.90 53564.76 88888.00 2014-12-19 03:23:26.408 353 15340.92 48.91 53564.74 88888.00 2014-12-19 03:23:26.908 353 15340.91 48.89 53564.69 88888.00 2014-12-19 03:23:27.408 353 15340.91 48.85 53564.73 88888.00 2014-12-19 03:23:27.908 353 15340.96 48.89 53564.75 88888.00 2014-12-19 03:23:28.408 353 15340.98 48.84 53564.75 88888.00 2014-12-19 03:23:28.908 353 15340.93 48.83 53564.75 88888.00 2014-12-19 03:23:29.408 353 15340.90 48.83 53564.77 88888.00 2014-12-19 03:23:29.908 353 15340.90 48.80 53564.77 88888.00 2014-12-19 03:23:30.408 353 15340.88 48.81 53564.78 88888.00 2014-12-19 03:23:30.908 353 15340.92 48.78 53564.81 88888.00 2014-12-19 03:23:31.408 353 15340.96 48.77 53564.78 88888.00 2014-12-19 03:23:31.908 353 15340.97 48.81 53564.75 88888.00 2014-12-19 03:23:32.408 353 15340.93 48.80 53564.71 88888.00 2014-12-19 03:23:32.908 353 15340.89 48.81 53564.62 88888.00 2014-12-19 03:23:33.408 353 15340.90 48.80 53564.65 88888.00 2014-12-19 03:23:33.908 353 15340.90 48.80 53564.71 88888.00 2014-12-19 03:23:34.408 353 15340.87 48.82 53564.65 88888.00 2014-12-19 03:23:34.908 353 15340.89 48.83 53564.67 88888.00 2014-12-19 03:23:35.408 353 15340.89 48.84 53564.74 88888.00 2014-12-19 03:23:35.908 353 15340.91 48.84 53564.75 88888.00 2014-12-19 03:23:36.408 353 15340.91 48.80 53564.74 88888.00 2014-12-19 03:23:36.908 353 15340.89 48.80 53564.65 88888.00 2014-12-19 03:23:37.408 353 15340.93 48.77 53564.63 88888.00 2014-12-19 03:23:37.908 353 15340.97 48.73 53564.64 88888.00 2014-12-19 03:23:38.408 353 15340.98 48.73 53564.64 88888.00 2014-12-19 03:23:38.908 353 15341.00 48.75 53564.66 88888.00 2014-12-19 03:23:39.408 353 15340.98 48.72 53564.65 88888.00 2014-12-19 03:23:39.908 353 15340.93 48.72 53564.66 88888.00 2014-12-19 03:23:40.408 353 15340.90 48.72 53564.60 88888.00 2014-12-19 03:23:40.908 353 15340.91 48.73 53564.57 88888.00 2014-12-19 03:23:41.408 353 15340.91 48.69 53564.60 88888.00 2014-12-19 03:23:41.908 353 15340.89 48.68 53564.60 88888.00 2014-12-19 03:23:42.408 353 15340.88 48.69 53564.63 88888.00 2014-12-19 03:23:42.908 353 15340.88 48.69 53564.67 88888.00 2014-12-19 03:23:43.408 353 15340.82 48.71 53564.72 88888.00 2014-12-19 03:23:43.908 353 15340.80 48.69 53564.71 88888.00 2014-12-19 03:23:44.408 353 15340.80 48.69 53564.69 88888.00 2014-12-19 03:23:44.908 353 15340.81 48.67 53564.66 88888.00 2014-12-19 03:23:45.408 353 15340.79 48.60 53564.65 88888.00 2014-12-19 03:23:45.908 353 15340.79 48.55 53564.65 88888.00 2014-12-19 03:23:46.408 353 15340.80 48.56 53564.64 88888.00 2014-12-19 03:23:46.908 353 15340.80 48.65 53564.60 88888.00 2014-12-19 03:23:47.408 353 15340.77 48.67 53564.57 88888.00 2014-12-19 03:23:47.908 353 15340.81 48.64 53564.55 88888.00 2014-12-19 03:23:48.408 353 15340.84 48.65 53564.59 88888.00 2014-12-19 03:23:48.908 353 15340.78 48.72 53564.61 88888.00 2014-12-19 03:23:49.408 353 15340.69 48.72 53564.63 88888.00 2014-12-19 03:23:49.908 353 15340.71 48.69 53564.61 88888.00 2014-12-19 03:23:50.408 353 15340.71 48.69 53564.63 88888.00 2014-12-19 03:23:50.908 353 15340.72 48.71 53564.63 88888.00 2014-12-19 03:23:51.408 353 15340.70 48.72 53564.59 88888.00 2014-12-19 03:23:51.908 353 15340.73 48.69 53564.63 88888.00 2014-12-19 03:23:52.408 353 15340.74 48.67 53564.64 88888.00 2014-12-19 03:23:52.908 353 15340.68 48.65 53564.66 88888.00 2014-12-19 03:23:53.408 353 15340.59 48.61 53564.63 88888.00 2014-12-19 03:23:53.908 353 15340.61 48.63 53564.62 88888.00 2014-12-19 03:23:54.408 353 15340.56 48.63 53564.61 88888.00 2014-12-19 03:23:54.908 353 15340.56 48.71 53564.52 88888.00 2014-12-19 03:23:55.408 353 15340.63 48.71 53564.51 88888.00 2014-12-19 03:23:55.908 353 15340.61 48.71 53564.48 88888.00 2014-12-19 03:23:56.408 353 15340.60 48.67 53564.42 88888.00 2014-12-19 03:23:56.908 353 15340.53 48.71 53564.40 88888.00 2014-12-19 03:23:57.408 353 15340.56 48.73 53564.51 88888.00 2014-12-19 03:23:57.908 353 15340.53 48.69 53564.57 88888.00 2014-12-19 03:23:58.408 353 15340.50 48.67 53564.57 88888.00 2014-12-19 03:23:58.908 353 15340.48 48.66 53564.60 88888.00 2014-12-19 03:23:59.408 353 15340.48 48.71 53564.65 88888.00 2014-12-19 03:23:59.908 353 15340.45 48.73 53564.66 88888.00 2014-12-19 03:24:00.408 353 15340.41 48.71 53564.65 88888.00 2014-12-19 03:24:00.908 353 15340.43 48.65 53564.64 88888.00 2014-12-19 03:24:01.408 353 15340.42 48.64 53564.61 88888.00 2014-12-19 03:24:01.908 353 15340.44 48.67 53564.57 88888.00 2014-12-19 03:24:02.408 353 15340.41 48.65 53564.50 88888.00 2014-12-19 03:24:02.908 353 15340.41 48.66 53564.47 88888.00 2014-12-19 03:24:03.408 353 15340.41 48.67 53564.47 88888.00 2014-12-19 03:24:03.908 353 15340.43 48.68 53564.52 88888.00 2014-12-19 03:24:04.408 353 15340.45 48.67 53564.56 88888.00 2014-12-19 03:24:04.908 353 15340.42 48.67 53564.59 88888.00 2014-12-19 03:24:05.408 353 15340.43 48.65 53564.56 88888.00 2014-12-19 03:24:05.908 353 15340.43 48.69 53564.53 88888.00 2014-12-19 03:24:06.408 353 15340.38 48.73 53564.51 88888.00 2014-12-19 03:24:06.908 353 15340.37 48.77 53564.51 88888.00 2014-12-19 03:24:07.408 353 15340.35 48.75 53564.48 88888.00 2014-12-19 03:24:07.908 353 15340.34 48.71 53564.55 88888.00 2014-12-19 03:24:08.408 353 15340.39 48.74 53564.56 88888.00 2014-12-19 03:24:08.908 353 15340.37 48.77 53564.48 88888.00 2014-12-19 03:24:09.408 353 15340.30 48.78 53564.44 88888.00 2014-12-19 03:24:09.908 353 15340.26 48.75 53564.47 88888.00 2014-12-19 03:24:10.408 353 15340.25 48.71 53564.51 88888.00 2014-12-19 03:24:10.908 353 15340.24 48.72 53564.51 88888.00 2014-12-19 03:24:11.408 353 15340.29 48.75 53564.57 88888.00 2014-12-19 03:24:11.908 353 15340.37 48.75 53564.60 88888.00 2014-12-19 03:24:12.408 353 15340.39 48.68 53564.62 88888.00 2014-12-19 03:24:12.908 353 15340.37 48.68 53564.57 88888.00 2014-12-19 03:24:13.408 353 15340.37 48.69 53564.57 88888.00 2014-12-19 03:24:13.908 353 15340.38 48.72 53564.58 88888.00 2014-12-19 03:24:14.408 353 15340.37 48.73 53564.63 88888.00 2014-12-19 03:24:14.908 353 15340.30 48.74 53564.64 88888.00 2014-12-19 03:24:15.408 353 15340.27 48.75 53564.65 88888.00 2014-12-19 03:24:15.908 353 15340.23 48.71 53564.59 88888.00 2014-12-19 03:24:16.408 353 15340.24 48.68 53564.54 88888.00 2014-12-19 03:24:16.908 353 15340.28 48.67 53564.57 88888.00 2014-12-19 03:24:17.408 353 15340.23 48.68 53564.59 88888.00 2014-12-19 03:24:17.908 353 15340.18 48.68 53564.59 88888.00 2014-12-19 03:24:18.408 353 15340.20 48.68 53564.65 88888.00 2014-12-19 03:24:18.908 353 15340.25 48.73 53564.66 88888.00 2014-12-19 03:24:19.408 353 15340.23 48.76 53564.63 88888.00 2014-12-19 03:24:19.908 353 15340.23 48.75 53564.59 88888.00 2014-12-19 03:24:20.408 353 15340.26 48.69 53564.59 88888.00 2014-12-19 03:24:20.908 353 15340.21 48.64 53564.56 88888.00 2014-12-19 03:24:21.408 353 15340.24 48.65 53564.55 88888.00 2014-12-19 03:24:21.908 353 15340.26 48.69 53564.51 88888.00 2014-12-19 03:24:22.408 353 15340.26 48.71 53564.47 88888.00 2014-12-19 03:24:22.908 353 15340.24 48.64 53564.44 88888.00 2014-12-19 03:24:23.408 353 15340.20 48.67 53564.43 88888.00 2014-12-19 03:24:23.908 353 15340.19 48.68 53564.41 88888.00 2014-12-19 03:24:24.408 353 15340.16 48.71 53564.42 88888.00 2014-12-19 03:24:24.908 353 15340.16 48.65 53564.48 88888.00 2014-12-19 03:24:25.408 353 15340.19 48.61 53564.54 88888.00 2014-12-19 03:24:25.908 353 15340.18 48.63 53564.51 88888.00 2014-12-19 03:24:26.408 353 15340.10 48.63 53564.48 88888.00 2014-12-19 03:24:26.908 353 15340.11 48.65 53564.51 88888.00 2014-12-19 03:24:27.408 353 15340.15 48.69 53564.48 88888.00 2014-12-19 03:24:27.908 353 15340.12 48.69 53564.48 88888.00 2014-12-19 03:24:28.408 353 15340.09 48.69 53564.45 88888.00 2014-12-19 03:24:28.908 353 15340.06 48.67 53564.43 88888.00 2014-12-19 03:24:29.408 353 15340.02 48.65 53564.42 88888.00 2014-12-19 03:24:29.908 353 15340.05 48.64 53564.42 88888.00 2014-12-19 03:24:30.408 353 15340.02 48.66 53564.36 88888.00 2014-12-19 03:24:30.908 353 15340.06 48.66 53564.38 88888.00 2014-12-19 03:24:31.408 353 15340.08 48.69 53564.41 88888.00 2014-12-19 03:24:31.908 353 15340.08 48.76 53564.46 88888.00 2014-12-19 03:24:32.408 353 15340.10 48.76 53564.48 88888.00 2014-12-19 03:24:32.908 353 15340.09 48.76 53564.47 88888.00 2014-12-19 03:24:33.408 353 15340.09 48.75 53564.51 88888.00 2014-12-19 03:24:33.908 353 15340.06 48.76 53564.53 88888.00 2014-12-19 03:24:34.408 353 15340.07 48.75 53564.44 88888.00 2014-12-19 03:24:34.908 353 15340.06 48.75 53564.41 88888.00 2014-12-19 03:24:35.408 353 15340.06 48.76 53564.38 88888.00 2014-12-19 03:24:35.908 353 15340.05 48.75 53564.40 88888.00 2014-12-19 03:24:36.408 353 15340.07 48.72 53564.37 88888.00 2014-12-19 03:24:36.908 353 15340.07 48.74 53564.40 88888.00 2014-12-19 03:24:37.408 353 15340.03 48.78 53564.34 88888.00 2014-12-19 03:24:37.908 353 15340.02 48.80 53564.34 88888.00 2014-12-19 03:24:38.408 353 15340.08 48.81 53564.33 88888.00 2014-12-19 03:24:38.908 353 15340.05 48.82 53564.35 88888.00 2014-12-19 03:24:39.408 353 15340.00 48.77 53564.36 88888.00 2014-12-19 03:24:39.908 353 15340.01 48.78 53564.38 88888.00 2014-12-19 03:24:40.408 353 15340.01 48.85 53564.39 88888.00 2014-12-19 03:24:40.908 353 15339.99 48.85 53564.42 88888.00 2014-12-19 03:24:41.408 353 15339.98 48.81 53564.42 88888.00 2014-12-19 03:24:41.908 353 15339.96 48.81 53564.41 88888.00 2014-12-19 03:24:42.408 353 15339.94 48.80 53564.42 88888.00 2014-12-19 03:24:42.908 353 15339.92 48.78 53564.39 88888.00 2014-12-19 03:24:43.408 353 15339.99 48.82 53564.38 88888.00 2014-12-19 03:24:43.908 353 15340.00 48.85 53564.32 88888.00 2014-12-19 03:24:44.408 353 15339.94 48.87 53564.22 88888.00 2014-12-19 03:24:44.908 353 15339.90 48.89 53564.17 88888.00 2014-12-19 03:24:45.408 353 15339.89 48.90 53564.18 88888.00 2014-12-19 03:24:45.908 353 15339.97 48.85 53564.20 88888.00 2014-12-19 03:24:46.408 353 15340.02 48.86 53564.21 88888.00 2014-12-19 03:24:46.908 353 15339.97 48.87 53564.17 88888.00 2014-12-19 03:24:47.408 353 15340.00 48.89 53564.17 88888.00 2014-12-19 03:24:47.908 353 15340.03 48.87 53564.16 88888.00 2014-12-19 03:24:48.408 353 15340.02 48.87 53564.13 88888.00 2014-12-19 03:24:48.908 353 15340.06 48.90 53564.10 88888.00 2014-12-19 03:24:49.408 353 15340.05 48.87 53564.07 88888.00 2014-12-19 03:24:49.908 353 15340.01 48.87 53564.13 88888.00 2014-12-19 03:24:50.408 353 15340.01 48.90 53564.13 88888.00 2014-12-19 03:24:50.908 353 15340.03 48.87 53564.15 88888.00 2014-12-19 03:24:51.408 353 15340.02 48.85 53564.08 88888.00 2014-12-19 03:24:51.908 353 15340.03 48.87 53564.06 88888.00 2014-12-19 03:24:52.408 353 15340.03 48.92 53563.99 88888.00 2014-12-19 03:24:52.908 353 15340.01 48.91 53563.95 88888.00 2014-12-19 03:24:53.408 353 15340.03 48.90 53563.96 88888.00 2014-12-19 03:24:53.908 353 15340.02 48.92 53563.97 88888.00 2014-12-19 03:24:54.408 353 15340.08 48.93 53564.00 88888.00 2014-12-19 03:24:54.908 353 15340.10 48.93 53563.99 88888.00 2014-12-19 03:24:55.408 353 15340.07 48.91 53564.01 88888.00 2014-12-19 03:24:55.908 353 15340.07 48.90 53564.06 88888.00 2014-12-19 03:24:56.408 353 15340.06 48.90 53564.11 88888.00 2014-12-19 03:24:56.908 353 15340.05 48.90 53564.18 88888.00 2014-12-19 03:24:57.408 353 15340.05 48.90 53564.18 88888.00 2014-12-19 03:24:57.908 353 15340.01 48.89 53564.15 88888.00 2014-12-19 03:24:58.408 353 15340.01 48.87 53564.10 88888.00 2014-12-19 03:24:58.908 353 15340.02 48.93 53564.06 88888.00 2014-12-19 03:24:59.408 353 15340.00 48.98 53564.06 88888.00 2014-12-19 03:24:59.908 353 15340.01 48.94 53564.03 88888.00 2014-12-19 03:25:00.408 353 15340.05 48.95 53564.05 88888.00 2014-12-19 03:25:00.908 353 15340.03 48.98 53564.07 88888.00 2014-12-19 03:25:01.408 353 15340.06 48.98 53564.06 88888.00 2014-12-19 03:25:01.908 353 15340.07 48.97 53564.06 88888.00 2014-12-19 03:25:02.408 353 15339.98 48.95 53564.08 88888.00 2014-12-19 03:25:02.908 353 15339.99 48.97 53564.07 88888.00 2014-12-19 03:25:03.408 353 15340.01 48.94 53564.05 88888.00 2014-12-19 03:25:03.908 353 15340.02 48.92 53564.08 88888.00 2014-12-19 03:25:04.408 353 15340.01 48.93 53564.06 88888.00 2014-12-19 03:25:04.908 353 15339.99 49.00 53564.03 88888.00 2014-12-19 03:25:05.408 353 15340.00 49.01 53563.98 88888.00 2014-12-19 03:25:05.908 353 15339.99 49.01 53563.97 88888.00 2014-12-19 03:25:06.408 353 15339.93 49.04 53563.96 88888.00 2014-12-19 03:25:06.908 353 15339.99 49.07 53564.00 88888.00 2014-12-19 03:25:07.408 353 15339.96 49.07 53564.00 88888.00 2014-12-19 03:25:07.908 353 15339.96 49.06 53564.04 88888.00 2014-12-19 03:25:08.408 353 15339.93 49.03 53564.04 88888.00 2014-12-19 03:25:08.908 353 15339.92 49.04 53564.02 88888.00 2014-12-19 03:25:09.408 353 15339.92 49.11 53564.05 88888.00 2014-12-19 03:25:09.908 353 15339.92 49.08 53564.01 88888.00 2014-12-19 03:25:10.408 353 15339.91 49.08 53563.95 88888.00 2014-12-19 03:25:10.908 353 15339.88 49.10 53563.98 88888.00 2014-12-19 03:25:11.408 353 15339.90 49.09 53563.92 88888.00 2014-12-19 03:25:11.908 353 15339.91 49.08 53563.94 88888.00 2014-12-19 03:25:12.408 353 15339.90 49.12 53563.87 88888.00 2014-12-19 03:25:12.908 353 15339.92 49.09 53563.82 88888.00 2014-12-19 03:25:13.408 353 15339.90 49.01 53563.88 88888.00 2014-12-19 03:25:13.908 353 15339.90 48.95 53563.84 88888.00 2014-12-19 03:25:14.408 353 15339.90 48.95 53563.77 88888.00 2014-12-19 03:25:14.908 353 15339.83 48.97 53563.84 88888.00 2014-12-19 03:25:15.408 353 15339.82 49.02 53563.87 88888.00 2014-12-19 03:25:15.908 353 15339.76 49.06 53563.82 88888.00 2014-12-19 03:25:16.408 353 15339.76 49.04 53563.81 88888.00 2014-12-19 03:25:16.908 353 15339.76 49.08 53563.77 88888.00 2014-12-19 03:25:17.408 353 15339.79 49.03 53563.65 88888.00 2014-12-19 03:25:17.908 353 15339.81 49.02 53563.64 88888.00 2014-12-19 03:25:18.408 353 15339.82 48.99 53563.65 88888.00 2014-12-19 03:25:18.908 353 15339.82 48.97 53563.65 88888.00 2014-12-19 03:25:19.408 353 15339.80 48.93 53563.63 88888.00 2014-12-19 03:25:19.908 353 15339.80 48.86 53563.60 88888.00 2014-12-19 03:25:20.408 353 15339.87 48.85 53563.64 88888.00 2014-12-19 03:25:20.908 353 15339.84 48.84 53563.64 88888.00 2014-12-19 03:25:21.408 353 15339.85 48.84 53563.56 88888.00 2014-12-19 03:25:21.908 353 15339.84 48.82 53563.55 88888.00 2014-12-19 03:25:22.408 353 15339.90 48.86 53563.65 88888.00 2014-12-19 03:25:22.908 353 15339.89 48.90 53563.73 88888.00 2014-12-19 03:25:23.408 353 15339.85 48.95 53563.73 88888.00 2014-12-19 03:25:23.908 353 15339.82 48.94 53563.70 88888.00 2014-12-19 03:25:24.408 353 15339.84 48.89 53563.66 88888.00 2014-12-19 03:25:24.908 353 15339.93 48.87 53563.59 88888.00 2014-12-19 03:25:25.408 353 15339.92 48.84 53563.52 88888.00 2014-12-19 03:25:25.908 353 15339.92 48.84 53563.47 88888.00 2014-12-19 03:25:26.408 353 15339.87 48.87 53563.51 88888.00 2014-12-19 03:25:26.908 353 15339.83 48.89 53563.50 88888.00 2014-12-19 03:25:27.408 353 15339.76 48.91 53563.52 88888.00 2014-12-19 03:25:27.908 353 15339.75 48.81 53563.45 88888.00 2014-12-19 03:25:28.408 353 15339.81 48.78 53563.47 88888.00 2014-12-19 03:25:28.908 353 15339.83 48.81 53563.52 88888.00 2014-12-19 03:25:29.408 353 15339.84 48.90 53563.57 88888.00 2014-12-19 03:25:29.908 353 15339.83 48.92 53563.58 88888.00 2014-12-19 03:25:30.408 353 15339.76 48.93 53563.59 88888.00 2014-12-19 03:25:30.908 353 15339.78 48.93 53563.58 88888.00 2014-12-19 03:25:31.408 353 15339.80 48.93 53563.55 88888.00 2014-12-19 03:25:31.908 353 15339.82 48.98 53563.57 88888.00 2014-12-19 03:25:32.408 353 15339.83 49.00 53563.52 88888.00 2014-12-19 03:25:32.908 353 15339.89 49.02 53563.55 88888.00 2014-12-19 03:25:33.408 353 15339.96 49.04 53563.51 88888.00 2014-12-19 03:25:33.908 353 15339.91 49.03 53563.45 88888.00 2014-12-19 03:25:34.408 353 15339.89 49.00 53563.50 88888.00 2014-12-19 03:25:34.908 353 15339.88 48.99 53563.48 88888.00 2014-12-19 03:25:35.408 353 15339.89 49.01 53563.44 88888.00 2014-12-19 03:25:35.908 353 15339.90 49.01 53563.43 88888.00 2014-12-19 03:25:36.408 353 15339.91 49.03 53563.46 88888.00 2014-12-19 03:25:36.908 353 15339.93 49.00 53563.52 88888.00 2014-12-19 03:25:37.408 353 15339.92 48.91 53563.46 88888.00 2014-12-19 03:25:37.908 353 15339.91 48.84 53563.42 88888.00 2014-12-19 03:25:38.408 353 15339.84 48.86 53563.34 88888.00 2014-12-19 03:25:38.908 353 15339.81 48.86 53563.31 88888.00 2014-12-19 03:25:39.408 353 15339.74 48.77 53563.25 88888.00 2014-12-19 03:25:39.908 353 15339.74 48.74 53563.24 88888.00 2014-12-19 03:25:40.408 353 15339.69 48.73 53563.31 88888.00 2014-12-19 03:25:40.908 353 15339.62 48.75 53563.27 88888.00 2014-12-19 03:25:41.408 353 15339.63 48.82 53563.18 88888.00 2014-12-19 03:25:41.908 353 15339.63 48.94 53563.14 88888.00 2014-12-19 03:25:42.408 353 15339.62 49.08 53563.15 88888.00 2014-12-19 03:25:42.908 353 15339.62 49.11 53563.23 88888.00 2014-12-19 03:25:43.408 353 15339.64 49.17 53563.27 88888.00 2014-12-19 03:25:43.908 353 15339.66 49.23 53563.33 88888.00 2014-12-19 03:25:44.408 353 15339.66 49.23 53563.34 88888.00 2014-12-19 03:25:44.908 353 15339.72 49.28 53563.39 88888.00 2014-12-19 03:25:45.408 353 15339.76 49.34 53563.48 88888.00 2014-12-19 03:25:45.908 353 15339.80 49.36 53563.46 88888.00 2014-12-19 03:25:46.408 353 15339.91 49.37 53563.50 88888.00 2014-12-19 03:25:46.908 353 15339.97 49.38 53563.53 88888.00 2014-12-19 03:25:47.408 353 15339.92 49.41 53563.50 88888.00 2014-12-19 03:25:47.908 353 15339.96 49.38 53563.52 88888.00 2014-12-19 03:25:48.408 353 15340.01 49.35 53563.51 88888.00 2014-12-19 03:25:48.908 353 15340.03 49.35 53563.46 88888.00 2014-12-19 03:25:49.408 353 15340.01 49.30 53563.45 88888.00 2014-12-19 03:25:49.908 353 15340.02 49.28 53563.45 88888.00 2014-12-19 03:25:50.408 353 15340.05 49.26 53563.47 88888.00 2014-12-19 03:25:50.908 353 15340.05 49.27 53563.55 88888.00 2014-12-19 03:25:51.408 353 15340.06 49.29 53563.56 88888.00 2014-12-19 03:25:51.908 353 15340.08 49.27 53563.56 88888.00 2014-12-19 03:25:52.408 353 15340.12 49.23 53563.52 88888.00 2014-12-19 03:25:52.908 353 15340.09 49.21 53563.54 88888.00 2014-12-19 03:25:53.408 353 15340.07 49.16 53563.52 88888.00 2014-12-19 03:25:53.908 353 15340.06 49.16 53563.55 88888.00 2014-12-19 03:25:54.408 353 15340.10 49.15 53563.56 88888.00 2014-12-19 03:25:54.908 353 15340.02 49.12 53563.48 88888.00 2014-12-19 03:25:55.408 353 15340.05 49.09 53563.40 88888.00 2014-12-19 03:25:55.908 353 15340.10 49.11 53563.43 88888.00 2014-12-19 03:25:56.408 353 15340.10 49.13 53563.48 88888.00 2014-12-19 03:25:56.908 353 15340.06 49.13 53563.54 88888.00 2014-12-19 03:25:57.408 353 15340.07 49.09 53563.52 88888.00 2014-12-19 03:25:57.908 353 15340.10 49.08 53563.52 88888.00 2014-12-19 03:25:58.408 353 15340.11 49.11 53563.54 88888.00 2014-12-19 03:25:58.908 353 15340.11 49.13 53563.56 88888.00 2014-12-19 03:25:59.408 353 15340.10 49.11 53563.58 88888.00 2014-12-19 03:25:59.908 353 15340.11 49.13 53563.59 88888.00 2014-12-19 03:26:00.408 353 15340.16 49.13 53563.51 88888.00 2014-12-19 03:26:00.908 353 15340.17 49.12 53563.55 88888.00 2014-12-19 03:26:01.408 353 15340.14 49.19 53563.52 88888.00 2014-12-19 03:26:01.908 353 15340.14 49.20 53563.52 88888.00 2014-12-19 03:26:02.408 353 15340.08 49.18 53563.51 88888.00 2014-12-19 03:26:02.908 353 15340.07 49.18 53563.45 88888.00 2014-12-19 03:26:03.408 353 15340.08 49.17 53563.43 88888.00 2014-12-19 03:26:03.908 353 15340.08 49.18 53563.43 88888.00 2014-12-19 03:26:04.408 353 15340.14 49.15 53563.47 88888.00 2014-12-19 03:26:04.908 353 15340.11 49.15 53563.56 88888.00 2014-12-19 03:26:05.408 353 15340.10 49.16 53563.57 88888.00 2014-12-19 03:26:05.908 353 15340.10 49.17 53563.63 88888.00 2014-12-19 03:26:06.408 353 15340.16 49.17 53563.57 88888.00 2014-12-19 03:26:06.908 353 15340.15 49.18 53563.56 88888.00 2014-12-19 03:26:07.408 353 15340.17 49.16 53563.59 88888.00 2014-12-19 03:26:07.908 353 15340.16 49.17 53563.58 88888.00 2014-12-19 03:26:08.408 353 15340.19 49.19 53563.58 88888.00 2014-12-19 03:26:08.908 353 15340.21 49.17 53563.61 88888.00 2014-12-19 03:26:09.408 353 15340.25 49.25 53563.63 88888.00 2014-12-19 03:26:09.908 353 15340.25 49.26 53563.55 88888.00 2014-12-19 03:26:10.408 353 15340.20 49.24 53563.52 88888.00 2014-12-19 03:26:10.908 353 15340.19 49.21 53563.60 88888.00 2014-12-19 03:26:11.408 353 15340.23 49.25 53563.65 88888.00 2014-12-19 03:26:11.908 353 15340.27 49.26 53563.62 88888.00 2014-12-19 03:26:12.408 353 15340.26 49.21 53563.62 88888.00 2014-12-19 03:26:12.908 353 15340.24 49.20 53563.67 88888.00 2014-12-19 03:26:13.408 353 15340.20 49.23 53563.66 88888.00 2014-12-19 03:26:13.908 353 15340.20 49.27 53563.73 88888.00 2014-12-19 03:26:14.408 353 15340.27 49.30 53563.70 88888.00 2014-12-19 03:26:14.908 353 15340.27 49.32 53563.62 88888.00 2014-12-19 03:26:15.408 353 15340.26 49.34 53563.62 88888.00 2014-12-19 03:26:15.908 353 15340.29 49.34 53563.66 88888.00 2014-12-19 03:26:16.408 353 15340.30 49.33 53563.71 88888.00 2014-12-19 03:26:16.908 353 15340.25 49.35 53563.79 88888.00 2014-12-19 03:26:17.408 353 15340.25 49.29 53563.78 88888.00 2014-12-19 03:26:17.908 353 15340.24 49.25 53563.70 88888.00 2014-12-19 03:26:18.408 353 15340.28 49.24 53563.73 88888.00 2014-12-19 03:26:18.908 353 15340.32 49.23 53563.70 88888.00 2014-12-19 03:26:19.408 353 15340.32 49.25 53563.73 88888.00 2014-12-19 03:26:19.908 353 15340.30 49.26 53563.78 88888.00 2014-12-19 03:26:20.408 353 15340.28 49.28 53563.77 88888.00 2014-12-19 03:26:20.908 353 15340.29 49.26 53563.72 88888.00 2014-12-19 03:26:21.408 353 15340.34 49.26 53563.70 88888.00 2014-12-19 03:26:21.908 353 15340.35 49.28 53563.68 88888.00 2014-12-19 03:26:22.408 353 15340.32 49.30 53563.67 88888.00 2014-12-19 03:26:22.908 353 15340.30 49.30 53563.73 88888.00 2014-12-19 03:26:23.408 353 15340.32 49.34 53563.72 88888.00 2014-12-19 03:26:23.908 353 15340.36 49.35 53563.65 88888.00 2014-12-19 03:26:24.408 353 15340.38 49.30 53563.56 88888.00 2014-12-19 03:26:24.908 353 15340.41 49.29 53563.56 88888.00 2014-12-19 03:26:25.408 353 15340.41 49.35 53563.65 88888.00 2014-12-19 03:26:25.908 353 15340.46 49.37 53563.71 88888.00 2014-12-19 03:26:26.408 353 15340.47 49.38 53563.73 88888.00 2014-12-19 03:26:26.908 353 15340.48 49.35 53563.71 88888.00 2014-12-19 03:26:27.408 353 15340.47 49.41 53563.73 88888.00 2014-12-19 03:26:27.908 353 15340.41 49.41 53563.77 88888.00 2014-12-19 03:26:28.408 353 15340.41 49.37 53563.78 88888.00 2014-12-19 03:26:28.908 353 15340.47 49.36 53563.75 88888.00 2014-12-19 03:26:29.408 353 15340.50 49.37 53563.72 88888.00 2014-12-19 03:26:29.908 353 15340.48 49.37 53563.74 88888.00 2014-12-19 03:26:30.408 353 15340.48 49.36 53563.74 88888.00 2014-12-19 03:26:30.908 353 15340.47 49.32 53563.76 88888.00 2014-12-19 03:26:31.408 353 15340.47 49.30 53563.77 88888.00 2014-12-19 03:26:31.908 353 15340.47 49.33 53563.71 88888.00 2014-12-19 03:26:32.408 353 15340.53 49.36 53563.74 88888.00 2014-12-19 03:26:32.908 353 15340.56 49.34 53563.81 88888.00 2014-12-19 03:26:33.408 353 15340.57 49.33 53563.87 88888.00 2014-12-19 03:26:33.908 353 15340.57 49.35 53563.90 88888.00 2014-12-19 03:26:34.408 353 15340.62 49.35 53563.88 88888.00 2014-12-19 03:26:34.908 353 15340.57 49.38 53563.87 88888.00 2014-12-19 03:26:35.408 353 15340.61 49.40 53563.90 88888.00 2014-12-19 03:26:35.908 353 15340.62 49.42 53563.93 88888.00 2014-12-19 03:26:36.408 353 15340.66 49.45 53563.93 88888.00 2014-12-19 03:26:36.908 353 15340.75 49.43 53563.86 88888.00 2014-12-19 03:26:37.408 353 15340.78 49.45 53563.82 88888.00 2014-12-19 03:26:37.908 353 15340.70 49.44 53563.85 88888.00 2014-12-19 03:26:38.408 353 15340.69 49.43 53563.83 88888.00 2014-12-19 03:26:38.908 353 15340.71 49.45 53563.73 88888.00 2014-12-19 03:26:39.408 353 15340.68 49.42 53563.76 88888.00 2014-12-19 03:26:39.908 353 15340.68 49.43 53563.79 88888.00 2014-12-19 03:26:40.408 353 15340.73 49.46 53563.84 88888.00 2014-12-19 03:26:40.908 353 15340.75 49.52 53563.90 88888.00 2014-12-19 03:26:41.408 353 15340.75 49.55 53563.95 88888.00 2014-12-19 03:26:41.908 353 15340.81 49.54 53563.95 88888.00 2014-12-19 03:26:42.408 353 15340.81 49.53 53563.97 88888.00 2014-12-19 03:26:42.908 353 15340.82 49.52 53564.01 88888.00 2014-12-19 03:26:43.408 353 15340.81 49.53 53563.99 88888.00 2014-12-19 03:26:43.908 353 15340.74 49.52 53563.95 88888.00 2014-12-19 03:26:44.408 353 15340.71 49.50 53563.93 88888.00 2014-12-19 03:26:44.908 353 15340.73 49.49 53563.99 88888.00 2014-12-19 03:26:45.408 353 15340.70 49.52 53563.99 88888.00 2014-12-19 03:26:45.908 353 15340.73 49.53 53563.95 88888.00 2014-12-19 03:26:46.408 353 15340.75 49.53 53563.91 88888.00 2014-12-19 03:26:46.908 353 15340.81 49.58 53563.97 88888.00 2014-12-19 03:26:47.408 353 15340.81 49.59 53563.99 88888.00 2014-12-19 03:26:47.908 353 15340.77 49.51 53563.98 88888.00 2014-12-19 03:26:48.408 353 15340.78 49.53 53563.98 88888.00 2014-12-19 03:26:48.908 353 15340.82 49.55 53563.98 88888.00 2014-12-19 03:26:49.408 353 15340.83 49.56 53564.01 88888.00 2014-12-19 03:26:49.908 353 15340.91 49.58 53564.04 88888.00 2014-12-19 03:26:50.408 353 15340.90 49.59 53564.15 88888.00 2014-12-19 03:26:50.908 353 15340.92 49.58 53564.13 88888.00 2014-12-19 03:26:51.408 353 15340.97 49.61 53564.07 88888.00 2014-12-19 03:26:51.908 353 15340.97 49.64 53564.08 88888.00 2014-12-19 03:26:52.408 353 15340.95 49.60 53564.05 88888.00 2014-12-19 03:26:52.908 353 15340.91 49.61 53564.06 88888.00 2014-12-19 03:26:53.408 353 15340.89 49.62 53564.01 88888.00 2014-12-19 03:26:53.908 353 15340.91 49.61 53564.03 88888.00 2014-12-19 03:26:54.408 353 15340.93 49.55 53564.02 88888.00 2014-12-19 03:26:54.908 353 15340.91 49.55 53564.06 88888.00 2014-12-19 03:26:55.408 353 15340.88 49.56 53564.14 88888.00 2014-12-19 03:26:55.908 353 15340.84 49.54 53564.15 88888.00 2014-12-19 03:26:56.408 353 15340.90 49.58 53564.19 88888.00 2014-12-19 03:26:56.908 353 15340.97 49.68 53564.19 88888.00 2014-12-19 03:26:57.408 353 15341.00 49.71 53564.19 88888.00 2014-12-19 03:26:57.908 353 15340.93 49.64 53564.26 88888.00 2014-12-19 03:26:58.408 353 15340.97 49.60 53564.31 88888.00 2014-12-19 03:26:58.908 353 15340.95 49.61 53564.22 88888.00 2014-12-19 03:26:59.408 353 15340.99 49.68 53564.22 88888.00 2014-12-19 03:26:59.908 353 15341.07 49.79 53564.32 88888.00 2014-12-19 03:27:00.408 353 15340.97 49.79 53564.35 88888.00 2014-12-19 03:27:00.908 353 15340.92 49.78 53564.33 88888.00 2014-12-19 03:27:01.408 353 15340.90 49.78 53564.33 88888.00 2014-12-19 03:27:01.908 353 15340.88 49.81 53564.33 88888.00 2014-12-19 03:27:02.408 353 15340.89 49.84 53564.36 88888.00 2014-12-19 03:27:02.908 353 15340.90 49.84 53564.44 88888.00 2014-12-19 03:27:03.408 353 15340.96 49.84 53564.46 88888.00 2014-12-19 03:27:03.908 353 15340.87 49.82 53564.43 88888.00 2014-12-19 03:27:04.408 353 15340.84 49.82 53564.45 88888.00 2014-12-19 03:27:04.908 353 15340.89 49.81 53564.46 88888.00 2014-12-19 03:27:05.408 353 15340.92 49.89 53564.46 88888.00 2014-12-19 03:27:05.908 353 15340.97 49.96 53564.46 88888.00 2014-12-19 03:27:06.408 353 15340.97 49.95 53564.47 88888.00 2014-12-19 03:27:06.908 353 15340.93 49.89 53564.50 88888.00 2014-12-19 03:27:07.408 353 15340.93 49.86 53564.52 88888.00 2014-12-19 03:27:07.908 353 15340.95 49.84 53564.48 88888.00 2014-12-19 03:27:08.408 353 15340.89 49.87 53564.45 88888.00 2014-12-19 03:27:08.908 353 15340.86 49.92 53564.44 88888.00 2014-12-19 03:27:09.408 353 15340.90 49.94 53564.41 88888.00 2014-12-19 03:27:09.908 353 15340.95 49.98 53564.40 88888.00 2014-12-19 03:27:10.408 353 15341.00 50.03 53564.45 88888.00 2014-12-19 03:27:10.908 353 15341.00 50.06 53564.53 88888.00 2014-12-19 03:27:11.408 353 15340.99 50.07 53564.56 88888.00 2014-12-19 03:27:11.908 353 15340.98 50.07 53564.52 88888.00 2014-12-19 03:27:12.408 353 15341.00 50.12 53564.47 88888.00 2014-12-19 03:27:12.908 353 15340.97 50.13 53564.43 88888.00 2014-12-19 03:27:13.408 353 15340.96 50.05 53564.43 88888.00 2014-12-19 03:27:13.908 353 15340.98 50.05 53564.47 88888.00 2014-12-19 03:27:14.408 353 15340.99 50.06 53564.51 88888.00 2014-12-19 03:27:14.908 353 15340.91 50.08 53564.47 88888.00 2014-12-19 03:27:15.408 353 15340.93 50.07 53564.41 88888.00 2014-12-19 03:27:15.908 353 15340.95 50.11 53564.39 88888.00 2014-12-19 03:27:16.408 353 15340.96 50.08 53564.41 88888.00 2014-12-19 03:27:16.908 353 15340.95 50.07 53564.50 88888.00 2014-12-19 03:27:17.408 353 15340.97 50.08 53564.52 88888.00 2014-12-19 03:27:17.908 353 15340.95 50.07 53564.63 88888.00 2014-12-19 03:27:18.408 353 15340.91 50.07 53564.63 88888.00 2014-12-19 03:27:18.908 353 15340.92 50.13 53564.58 88888.00 2014-12-19 03:27:19.408 353 15340.91 50.10 53564.54 88888.00 2014-12-19 03:27:19.908 353 15340.91 50.08 53564.52 88888.00 2014-12-19 03:27:20.408 353 15340.95 50.12 53564.51 88888.00 2014-12-19 03:27:20.908 353 15340.98 50.16 53564.51 88888.00 2014-12-19 03:27:21.408 353 15340.91 50.14 53564.55 88888.00 2014-12-19 03:27:21.908 353 15340.93 50.14 53564.52 88888.00 2014-12-19 03:27:22.408 353 15340.95 50.18 53564.46 88888.00 2014-12-19 03:27:22.908 353 15340.87 50.18 53564.47 88888.00 2014-12-19 03:27:23.408 353 15340.90 50.20 53564.44 88888.00 2014-12-19 03:27:23.908 353 15340.99 50.21 53564.46 88888.00 2014-12-19 03:27:24.408 353 15341.00 50.21 53564.58 88888.00 2014-12-19 03:27:24.908 353 15340.93 50.18 53564.65 88888.00 2014-12-19 03:27:25.408 353 15340.87 50.12 53564.67 88888.00 2014-12-19 03:27:25.908 353 15340.91 50.13 53564.69 88888.00 2014-12-19 03:27:26.408 353 15340.95 50.16 53564.67 88888.00 2014-12-19 03:27:26.908 353 15340.96 50.19 53564.67 88888.00 2014-12-19 03:27:27.408 353 15340.93 50.16 53564.68 88888.00 2014-12-19 03:27:27.908 353 15340.98 50.16 53564.66 88888.00 2014-12-19 03:27:28.408 353 15340.93 50.18 53564.68 88888.00 2014-12-19 03:27:28.908 353 15340.93 50.13 53564.62 88888.00 2014-12-19 03:27:29.408 353 15340.89 50.16 53564.56 88888.00 2014-12-19 03:27:29.908 353 15340.96 50.24 53564.53 88888.00 2014-12-19 03:27:30.408 353 15340.97 50.24 53564.51 88888.00 2014-12-19 03:27:30.908 353 15340.93 50.28 53564.54 88888.00 2014-12-19 03:27:31.408 353 15340.92 50.31 53564.60 88888.00 2014-12-19 03:27:31.908 353 15340.87 50.34 53564.67 88888.00 2014-12-19 03:27:32.408 353 15340.84 50.33 53564.73 88888.00 2014-12-19 03:27:32.908 353 15340.80 50.30 53564.77 88888.00 2014-12-19 03:27:33.408 353 15340.83 50.27 53564.76 88888.00 2014-12-19 03:27:33.908 353 15340.84 50.32 53564.75 88888.00 2014-12-19 03:27:34.408 353 15340.82 50.34 53564.71 88888.00 2014-12-19 03:27:34.908 353 15340.82 50.36 53564.69 88888.00 2014-12-19 03:27:35.408 353 15340.77 50.42 53564.67 88888.00 2014-12-19 03:27:35.908 353 15340.77 50.40 53564.71 88888.00 2014-12-19 03:27:36.408 353 15340.82 50.36 53564.72 88888.00 2014-12-19 03:27:36.908 353 15340.84 50.38 53564.64 88888.00 2014-12-19 03:27:37.408 353 15340.82 50.42 53564.65 88888.00 2014-12-19 03:27:37.908 353 15340.80 50.39 53564.71 88888.00 2014-12-19 03:27:38.408 353 15340.84 50.36 53564.73 88888.00 2014-12-19 03:27:38.908 353 15340.86 50.32 53564.74 88888.00 2014-12-19 03:27:39.408 353 15340.89 50.40 53564.76 88888.00 2014-12-19 03:27:39.908 353 15340.90 50.44 53564.74 88888.00 2014-12-19 03:27:40.409 353 15340.91 50.41 53564.75 88888.00 2014-12-19 03:27:40.909 353 15340.89 50.42 53564.79 88888.00 2014-12-19 03:27:41.409 353 15340.97 50.48 53564.83 88888.00 2014-12-19 03:27:41.909 353 15340.98 50.45 53564.88 88888.00 2014-12-19 03:27:42.409 353 15340.93 50.45 53564.86 88888.00 2014-12-19 03:27:42.909 353 15340.96 50.48 53564.89 88888.00 2014-12-19 03:27:43.409 353 15340.98 50.49 53564.86 88888.00 2014-12-19 03:27:43.909 353 15340.95 50.55 53564.86 88888.00 2014-12-19 03:27:44.409 353 15340.92 50.59 53564.85 88888.00 2014-12-19 03:27:44.909 353 15340.98 50.64 53564.88 88888.00 2014-12-19 03:27:45.409 353 15340.97 50.63 53564.89 88888.00 2014-12-19 03:27:45.909 353 15340.97 50.65 53564.99 88888.00 2014-12-19 03:27:46.409 353 15341.02 50.64 53565.05 88888.00 2014-12-19 03:27:46.909 353 15341.04 50.67 53565.14 88888.00 2014-12-19 03:27:47.409 353 15341.01 50.72 53565.07 88888.00 2014-12-19 03:27:47.909 353 15341.07 50.72 53565.05 88888.00 2014-12-19 03:27:48.409 353 15341.02 50.73 53565.06 88888.00 2014-12-19 03:27:48.909 353 15341.01 50.73 53565.11 88888.00 2014-12-19 03:27:49.409 353 15341.07 50.76 53565.08 88888.00 2014-12-19 03:27:49.909 353 15341.07 50.74 53565.01 88888.00 2014-12-19 03:27:50.409 353 15341.05 50.75 53564.95 88888.00 2014-12-19 03:27:50.909 353 15341.02 50.79 53564.94 88888.00 2014-12-19 03:27:51.409 353 15341.02 50.80 53564.87 88888.00 2014-12-19 03:27:51.909 353 15341.15 50.76 53564.88 88888.00 2014-12-19 03:27:52.409 353 15341.19 50.71 53564.96 88888.00 2014-12-19 03:27:52.909 353 15341.22 50.75 53565.00 88888.00 2014-12-19 03:27:53.409 353 15341.20 50.80 53565.04 88888.00 2014-12-19 03:27:53.909 353 15341.20 50.84 53565.05 88888.00 2014-12-19 03:27:54.409 353 15341.23 50.87 53565.06 88888.00 2014-12-19 03:27:54.909 353 15341.24 50.82 53565.08 88888.00 2014-12-19 03:27:55.409 353 15341.27 50.76 53565.05 88888.00 2014-12-19 03:27:55.909 353 15341.27 50.85 53565.09 88888.00 2014-12-19 03:27:56.409 353 15341.31 50.88 53565.09 88888.00 2014-12-19 03:27:56.909 353 15341.31 50.85 53565.08 88888.00 2014-12-19 03:27:57.409 353 15341.29 50.87 53565.09 88888.00 2014-12-19 03:27:57.909 353 15341.34 50.94 53565.12 88888.00 2014-12-19 03:27:58.409 353 15341.31 50.93 53565.12 88888.00 2014-12-19 03:27:58.909 353 15341.31 50.96 53565.16 88888.00 2014-12-19 03:27:59.409 353 15341.31 50.97 53565.25 88888.00 2014-12-19 03:27:59.909 353 15341.32 50.98 53565.25 88888.00 2014-12-19 03:28:00.409 353 15341.35 50.98 53565.29 88888.00 2014-12-19 03:28:00.909 353 15341.35 50.92 53565.26 88888.00 2014-12-19 03:28:01.409 353 15341.33 50.92 53565.23 88888.00 2014-12-19 03:28:01.909 353 15341.31 50.93 53565.21 88888.00 2014-12-19 03:28:02.409 353 15341.33 51.01 53565.16 88888.00 2014-12-19 03:28:02.909 353 15341.33 51.03 53565.22 88888.00 2014-12-19 03:28:03.409 353 15341.36 51.05 53565.25 88888.00 2014-12-19 03:28:03.909 353 15341.38 51.05 53565.29 88888.00 2014-12-19 03:28:04.409 353 15341.41 51.02 53565.32 88888.00 2014-12-19 03:28:04.909 353 15341.41 51.01 53565.32 88888.00 2014-12-19 03:28:05.409 353 15341.33 51.03 53565.27 88888.00 2014-12-19 03:28:05.909 353 15341.36 51.07 53565.24 88888.00 2014-12-19 03:28:06.409 353 15341.38 51.08 53565.16 88888.00 2014-12-19 03:28:06.909 353 15341.41 51.13 53565.22 88888.00 2014-12-19 03:28:07.409 353 15341.44 51.18 53565.18 88888.00 2014-12-19 03:28:07.909 353 15341.47 51.16 53565.22 88888.00 2014-12-19 03:28:08.409 353 15341.49 51.16 53565.33 88888.00 2014-12-19 03:28:08.909 353 15341.51 51.16 53565.32 88888.00 2014-12-19 03:28:09.409 353 15341.45 51.18 53565.25 88888.00 2014-12-19 03:28:09.909 353 15341.46 51.24 53565.22 88888.00 2014-12-19 03:28:10.409 353 15341.47 51.25 53565.16 88888.00 2014-12-19 03:28:10.909 353 15341.43 51.28 53565.19 88888.00 2014-12-19 03:28:11.409 353 15341.45 51.25 53565.22 88888.00 2014-12-19 03:28:11.909 353 15341.47 51.24 53565.19 88888.00 2014-12-19 03:28:12.409 353 15341.47 51.23 53565.17 88888.00 2014-12-19 03:28:12.909 353 15341.45 51.27 53565.15 88888.00 2014-12-19 03:28:13.409 353 15341.46 51.28 53565.15 88888.00 2014-12-19 03:28:13.909 353 15341.51 51.32 53565.19 88888.00 2014-12-19 03:28:14.409 353 15341.49 51.27 53565.22 88888.00 2014-12-19 03:28:14.909 353 15341.44 51.27 53565.25 88888.00 2014-12-19 03:28:15.409 353 15341.49 51.32 53565.31 88888.00 2014-12-19 03:28:15.909 353 15341.53 51.40 53565.33 88888.00 2014-12-19 03:28:16.409 353 15341.60 51.39 53565.32 88888.00 2014-12-19 03:28:16.909 353 15341.61 51.36 53565.33 88888.00 2014-12-19 03:28:17.409 353 15341.59 51.41 53565.36 88888.00 2014-12-19 03:28:17.909 353 15341.56 51.39 53565.36 88888.00 2014-12-19 03:28:18.409 353 15341.56 51.37 53565.35 88888.00 2014-12-19 03:28:18.909 353 15341.58 51.40 53565.31 88888.00 2014-12-19 03:28:19.409 353 15341.63 51.37 53565.33 88888.00 2014-12-19 03:28:19.909 353 15341.63 51.34 53565.32 88888.00 2014-12-19 03:28:20.409 353 15341.62 51.34 53565.24 88888.00 2014-12-19 03:28:20.909 353 15341.64 51.36 53565.26 88888.00 2014-12-19 03:28:21.409 353 15341.70 51.41 53565.29 88888.00 2014-12-19 03:28:21.909 353 15341.71 51.41 53565.38 88888.00 2014-12-19 03:28:22.409 353 15341.68 51.43 53565.43 88888.00 2014-12-19 03:28:22.909 353 15341.68 51.51 53565.43 88888.00 2014-12-19 03:28:23.409 353 15341.70 51.49 53565.41 88888.00 2014-12-19 03:28:23.909 353 15341.75 51.43 53565.43 88888.00 2014-12-19 03:28:24.409 353 15341.77 51.40 53565.41 88888.00 2014-12-19 03:28:24.909 353 15341.80 51.41 53565.35 88888.00 2014-12-19 03:28:25.409 353 15341.84 51.43 53565.41 88888.00 2014-12-19 03:28:25.909 353 15341.79 51.42 53565.44 88888.00 2014-12-19 03:28:26.409 353 15341.75 51.48 53565.43 88888.00 2014-12-19 03:28:26.909 353 15341.70 51.50 53565.46 88888.00 2014-12-19 03:28:27.409 353 15341.80 51.52 53565.43 88888.00 2014-12-19 03:28:27.909 353 15341.81 51.50 53565.34 88888.00 2014-12-19 03:28:28.409 353 15341.82 51.50 53565.33 88888.00 2014-12-19 03:28:28.909 353 15341.83 51.52 53565.38 88888.00 2014-12-19 03:28:29.409 353 15341.83 51.50 53565.43 88888.00 2014-12-19 03:28:29.909 353 15341.78 51.51 53565.48 88888.00 2014-12-19 03:28:30.409 353 15341.75 51.52 53565.46 88888.00 2014-12-19 03:28:30.909 353 15341.80 51.50 53565.47 88888.00 2014-12-19 03:28:31.409 353 15341.80 51.53 53565.48 88888.00 2014-12-19 03:28:31.909 353 15341.81 51.53 53565.49 88888.00 2014-12-19 03:28:32.409 353 15341.86 51.51 53565.53 88888.00 2014-12-19 03:28:32.909 353 15341.86 51.52 53565.52 88888.00 2014-12-19 03:28:33.409 353 15341.72 51.60 53565.53 88888.00 2014-12-19 03:28:33.909 353 15341.74 51.65 53565.55 88888.00 2014-12-19 03:28:34.409 353 15341.87 51.69 53565.55 88888.00 2014-12-19 03:28:34.909 353 15341.86 51.72 53565.58 88888.00 2014-12-19 03:28:35.409 353 15341.88 51.72 53565.61 88888.00 2014-12-19 03:28:35.909 353 15341.83 51.70 53565.62 88888.00 2014-12-19 03:28:36.409 353 15341.80 51.66 53565.53 88888.00 2014-12-19 03:28:36.909 353 15341.79 51.61 53565.48 88888.00 2014-12-19 03:28:37.409 353 15341.74 51.55 53565.55 88888.00 2014-12-19 03:28:37.909 353 15341.77 51.61 53565.59 88888.00 2014-12-19 03:28:38.409 353 15341.80 51.60 53565.60 88888.00 2014-12-19 03:28:38.909 353 15341.78 51.62 53565.62 88888.00 2014-12-19 03:28:39.409 353 15341.83 51.61 53565.61 88888.00 2014-12-19 03:28:39.909 353 15341.90 51.61 53565.56 88888.00 2014-12-19 03:28:40.409 353 15341.91 51.58 53565.49 88888.00 2014-12-19 03:28:40.909 353 15341.93 51.62 53565.45 88888.00 2014-12-19 03:28:41.409 353 15341.95 51.65 53565.40 88888.00 2014-12-19 03:28:41.909 353 15341.93 51.66 53565.39 88888.00 2014-12-19 03:28:42.409 353 15342.06 51.67 53565.44 88888.00 2014-12-19 03:28:42.909 353 15342.08 51.70 53565.51 88888.00 2014-12-19 03:28:43.409 353 15342.05 51.70 53565.52 88888.00 2014-12-19 03:28:43.909 353 15342.05 51.74 53565.55 88888.00 2014-12-19 03:28:44.409 353 15342.08 51.74 53565.56 88888.00 2014-12-19 03:28:44.909 353 15342.10 51.75 53565.53 88888.00 2014-12-19 03:28:45.409 353 15342.07 51.74 53565.42 88888.00 2014-12-19 03:28:45.909 353 15342.10 51.72 53565.44 88888.00 2014-12-19 03:28:46.409 353 15342.08 51.74 53565.49 88888.00 2014-12-19 03:28:46.909 353 15342.11 51.70 53565.48 88888.00 2014-12-19 03:28:47.409 353 15342.13 51.70 53565.47 88888.00 2014-12-19 03:28:47.909 353 15342.18 51.74 53565.46 88888.00 2014-12-19 03:28:48.409 353 15342.18 51.80 53565.46 88888.00 2014-12-19 03:28:48.909 353 15342.10 51.88 53565.47 88888.00 2014-12-19 03:28:49.409 353 15342.05 51.91 53565.47 88888.00 2014-12-19 03:28:49.909 353 15342.05 51.89 53565.45 88888.00 2014-12-19 03:28:50.409 353 15342.11 51.86 53565.51 88888.00 2014-12-19 03:28:50.909 353 15342.11 51.80 53565.52 88888.00 2014-12-19 03:28:51.409 353 15342.10 51.78 53565.48 88888.00 2014-12-19 03:28:51.909 353 15342.14 51.80 53565.55 88888.00 2014-12-19 03:28:52.409 353 15342.14 51.80 53565.55 88888.00 2014-12-19 03:28:52.909 353 15342.08 51.81 53565.56 88888.00 2014-12-19 03:28:53.409 353 15342.14 51.83 53565.53 88888.00 2014-12-19 03:28:53.909 353 15342.17 51.83 53565.41 88888.00 2014-12-19 03:28:54.409 353 15342.22 51.85 53565.40 88888.00 2014-12-19 03:28:54.909 353 15342.28 51.86 53565.46 88888.00 2014-12-19 03:28:55.409 353 15342.25 51.84 53565.45 88888.00 2014-12-19 03:28:55.909 353 15342.25 51.85 53565.42 88888.00 2014-12-19 03:28:56.409 353 15342.29 51.85 53565.38 88888.00 2014-12-19 03:28:56.909 353 15342.32 51.83 53565.40 88888.00 2014-12-19 03:28:57.409 353 15342.26 51.84 53565.39 88888.00 2014-12-19 03:28:57.909 353 15342.27 51.81 53565.38 88888.00 2014-12-19 03:28:58.409 353 15342.29 51.79 53565.40 88888.00 2014-12-19 03:28:58.909 353 15342.29 51.77 53565.46 88888.00 2014-12-19 03:28:59.409 353 15342.32 51.77 53565.49 88888.00 2014-12-19 03:28:59.909 353 15342.33 51.79 53565.49 88888.00 2014-12-19 03:29:00.409 353 15342.26 51.76 53565.55 88888.00 2014-12-19 03:29:00.909 353 15342.25 51.76 53565.54 88888.00 2014-12-19 03:29:01.409 353 15342.28 51.77 53565.54 88888.00 2014-12-19 03:29:01.909 353 15342.34 51.78 53565.52 88888.00 2014-12-19 03:29:02.409 353 15342.42 51.78 53565.53 88888.00 2014-12-19 03:29:02.909 353 15342.40 51.79 53565.52 88888.00 2014-12-19 03:29:03.409 353 15342.36 51.78 53565.45 88888.00 2014-12-19 03:29:03.909 353 15342.34 51.75 53565.38 88888.00 2014-12-19 03:29:04.409 353 15342.34 51.77 53565.39 88888.00 2014-12-19 03:29:04.909 353 15342.35 51.75 53565.42 88888.00 2014-12-19 03:29:05.409 353 15342.33 51.75 53565.43 88888.00 2014-12-19 03:29:05.909 353 15342.36 51.74 53565.42 88888.00 2014-12-19 03:29:06.409 353 15342.37 51.72 53565.41 88888.00 2014-12-19 03:29:06.909 353 15342.29 51.79 53565.45 88888.00 2014-12-19 03:29:07.409 353 15342.22 51.77 53565.47 88888.00 2014-12-19 03:29:07.909 353 15342.17 51.71 53565.42 88888.00 2014-12-19 03:29:08.409 353 15342.20 51.69 53565.41 88888.00 2014-12-19 03:29:08.909 353 15342.27 51.65 53565.44 88888.00 2014-12-19 03:29:09.409 353 15342.26 51.67 53565.45 88888.00 2014-12-19 03:29:09.909 353 15342.25 51.69 53565.43 88888.00 2014-12-19 03:29:10.409 353 15342.26 51.70 53565.43 88888.00 2014-12-19 03:29:10.909 353 15342.23 51.74 53565.42 88888.00 2014-12-19 03:29:11.409 353 15342.19 51.75 53565.39 88888.00 2014-12-19 03:29:11.909 353 15342.22 51.72 53565.40 88888.00 2014-12-19 03:29:12.409 353 15342.23 51.71 53565.43 88888.00 2014-12-19 03:29:12.909 353 15342.18 51.69 53565.44 88888.00 2014-12-19 03:29:13.409 353 15342.19 51.67 53565.47 88888.00 2014-12-19 03:29:13.909 353 15342.26 51.68 53565.44 88888.00 2014-12-19 03:29:14.409 353 15342.28 51.67 53565.42 88888.00 2014-12-19 03:29:14.909 353 15342.26 51.71 53565.44 88888.00 2014-12-19 03:29:15.409 353 15342.24 51.72 53565.48 88888.00 2014-12-19 03:29:15.909 353 15342.24 51.70 53565.51 88888.00 2014-12-19 03:29:16.409 353 15342.20 51.68 53565.51 88888.00 2014-12-19 03:29:16.909 353 15342.27 51.69 53565.45 88888.00 2014-12-19 03:29:17.409 353 15342.32 51.72 53565.45 88888.00 2014-12-19 03:29:17.909 353 15342.33 51.72 53565.51 88888.00 2014-12-19 03:29:18.409 353 15342.36 51.68 53565.53 88888.00 2014-12-19 03:29:18.909 353 15342.31 51.68 53565.48 88888.00 2014-12-19 03:29:19.409 353 15342.31 51.70 53565.46 88888.00 2014-12-19 03:29:19.909 353 15342.36 51.69 53565.48 88888.00 2014-12-19 03:29:20.409 353 15342.35 51.67 53565.47 88888.00 2014-12-19 03:29:20.909 353 15342.27 51.62 53565.52 88888.00 2014-12-19 03:29:21.409 353 15342.26 51.61 53565.52 88888.00 2014-12-19 03:29:21.909 353 15342.25 51.65 53565.54 88888.00 2014-12-19 03:29:22.409 353 15342.27 51.60 53565.49 88888.00 2014-12-19 03:29:22.909 353 15342.26 51.59 53565.51 88888.00 2014-12-19 03:29:23.409 353 15342.26 51.61 53565.55 88888.00 2014-12-19 03:29:23.909 353 15342.25 51.65 53565.59 88888.00 2014-12-19 03:29:24.409 353 15342.24 51.63 53565.63 88888.00 2014-12-19 03:29:24.909 353 15342.24 51.60 53565.62 88888.00 2014-12-19 03:29:25.409 353 15342.24 51.60 53565.60 88888.00 2014-12-19 03:29:25.909 353 15342.26 51.65 53565.62 88888.00 2014-12-19 03:29:26.409 353 15342.26 51.66 53565.62 88888.00 2014-12-19 03:29:26.909 353 15342.24 51.65 53565.60 88888.00 2014-12-19 03:29:27.409 353 15342.23 51.67 53565.60 88888.00 2014-12-19 03:29:27.909 353 15342.20 51.67 53565.61 88888.00 2014-12-19 03:29:28.409 353 15342.22 51.62 53565.57 88888.00 2014-12-19 03:29:28.909 353 15342.23 51.61 53565.57 88888.00 2014-12-19 03:29:29.409 353 15342.23 51.63 53565.63 88888.00 2014-12-19 03:29:29.909 353 15342.28 51.68 53565.71 88888.00 2014-12-19 03:29:30.409 353 15342.31 51.70 53565.69 88888.00 2014-12-19 03:29:30.909 353 15342.29 51.71 53565.63 88888.00 2014-12-19 03:29:31.409 353 15342.32 51.71 53565.62 88888.00 2014-12-19 03:29:31.909 353 15342.32 51.70 53565.60 88888.00 2014-12-19 03:29:32.409 353 15342.29 51.68 53565.66 88888.00 2014-12-19 03:29:32.909 353 15342.27 51.67 53565.66 88888.00 2014-12-19 03:29:33.409 353 15342.24 51.70 53565.64 88888.00 2014-12-19 03:29:33.909 353 15342.23 51.68 53565.63 88888.00 2014-12-19 03:29:34.409 353 15342.26 51.69 53565.64 88888.00 2014-12-19 03:29:34.909 353 15342.27 51.69 53565.66 88888.00 2014-12-19 03:29:35.409 353 15342.29 51.71 53565.64 88888.00 2014-12-19 03:29:35.909 353 15342.23 51.71 53565.72 88888.00 2014-12-19 03:29:36.409 353 15342.22 51.69 53565.73 88888.00 2014-12-19 03:29:36.909 353 15342.14 51.75 53565.71 88888.00 2014-12-19 03:29:37.409 353 15342.11 51.71 53565.71 88888.00 2014-12-19 03:29:37.909 353 15342.13 51.72 53565.65 88888.00 2014-12-19 03:29:38.409 353 15342.13 51.72 53565.60 88888.00 2014-12-19 03:29:38.909 353 15342.11 51.72 53565.55 88888.00 2014-12-19 03:29:39.409 353 15342.14 51.70 53565.59 88888.00 2014-12-19 03:29:39.909 353 15342.13 51.71 53565.62 88888.00 2014-12-19 03:29:40.409 353 15342.13 51.74 53565.60 88888.00 2014-12-19 03:29:40.909 353 15342.14 51.76 53565.64 88888.00 2014-12-19 03:29:41.409 353 15342.17 51.75 53565.66 88888.00 2014-12-19 03:29:41.909 353 15342.19 51.75 53565.68 88888.00 2014-12-19 03:29:42.409 353 15342.19 51.72 53565.68 88888.00 2014-12-19 03:29:42.909 353 15342.16 51.75 53565.67 88888.00 2014-12-19 03:29:43.409 353 15342.18 51.74 53565.66 88888.00 2014-12-19 03:29:43.909 353 15342.15 51.68 53565.69 88888.00 2014-12-19 03:29:44.409 353 15342.13 51.66 53565.65 88888.00 2014-12-19 03:29:44.909 353 15342.15 51.67 53565.58 88888.00 2014-12-19 03:29:45.409 353 15342.17 51.62 53565.60 88888.00 2014-12-19 03:29:45.909 353 15342.18 51.69 53565.66 88888.00 2014-12-19 03:29:46.409 353 15342.19 51.80 53565.66 88888.00 2014-12-19 03:29:46.909 353 15342.22 51.77 53565.64 88888.00 2014-12-19 03:29:47.409 353 15342.24 51.77 53565.64 88888.00 2014-12-19 03:29:47.909 353 15342.31 51.74 53565.63 88888.00 2014-12-19 03:29:48.409 353 15342.34 51.74 53565.62 88888.00 2014-12-19 03:29:48.909 353 15342.34 51.71 53565.58 88888.00 2014-12-19 03:29:49.409 353 15342.35 51.74 53565.60 88888.00 2014-12-19 03:29:49.909 353 15342.32 51.69 53565.61 88888.00 2014-12-19 03:29:50.409 353 15342.35 51.75 53565.65 88888.00 2014-12-19 03:29:50.909 353 15342.35 51.76 53565.65 88888.00 2014-12-19 03:29:51.409 353 15342.34 51.70 53565.62 88888.00 2014-12-19 03:29:51.909 353 15342.28 51.68 53565.57 88888.00 2014-12-19 03:29:52.409 353 15342.29 51.74 53565.53 88888.00 2014-12-19 03:29:52.909 353 15342.32 51.76 53565.58 88888.00 2014-12-19 03:29:53.409 353 15342.32 51.78 53565.55 88888.00 2014-12-19 03:29:53.909 353 15342.33 51.78 53565.55 88888.00 2014-12-19 03:29:54.409 353 15342.33 51.79 53565.52 88888.00 2014-12-19 03:29:54.909 353 15342.35 51.80 53565.49 88888.00 2014-12-19 03:29:55.409 353 15342.34 51.81 53565.53 88888.00 2014-12-19 03:29:55.909 353 15342.31 51.81 53565.56 88888.00 2014-12-19 03:29:56.409 353 15342.27 51.83 53565.62 88888.00 2014-12-19 03:29:56.909 353 15342.31 51.81 53565.65 88888.00 2014-12-19 03:29:57.409 353 15342.34 51.79 53565.65 88888.00 2014-12-19 03:29:57.909 353 15342.32 51.83 53565.65 88888.00 2014-12-19 03:29:58.409 353 15342.27 51.86 53565.75 88888.00 2014-12-19 03:29:58.909 353 15342.24 51.83 53565.76 88888.00 2014-12-19 03:29:59.409 353 15342.26 51.80 53565.73 88888.00 2014-12-19 03:29:59.909 353 15342.27 51.77 53565.73 88888.00 2014-12-19 03:30:00.409 353 15342.28 51.77 53565.73 88888.00 2014-12-19 03:30:00.909 353 15342.29 51.75 53565.74 88888.00 2014-12-19 03:30:01.409 353 15342.28 51.75 53565.79 88888.00 2014-12-19 03:30:01.909 353 15342.27 51.78 53565.75 88888.00 2014-12-19 03:30:02.409 353 15342.27 51.81 53565.75 88888.00 2014-12-19 03:30:02.909 353 15342.27 51.85 53565.74 88888.00 2014-12-19 03:30:03.409 353 15342.29 51.85 53565.72 88888.00 2014-12-19 03:30:03.909 353 15342.33 51.83 53565.77 88888.00 2014-12-19 03:30:04.409 353 15342.35 51.83 53565.80 88888.00 2014-12-19 03:30:04.909 353 15342.33 51.81 53565.82 88888.00 2014-12-19 03:30:05.409 353 15342.27 51.83 53565.78 88888.00 2014-12-19 03:30:05.909 353 15342.25 51.86 53565.78 88888.00 2014-12-19 03:30:06.409 353 15342.23 51.85 53565.79 88888.00 2014-12-19 03:30:06.909 353 15342.18 51.84 53565.81 88888.00 2014-12-19 03:30:07.409 353 15342.28 51.79 53565.75 88888.00 2014-12-19 03:30:07.909 353 15342.31 51.75 53565.75 88888.00 2014-12-19 03:30:08.409 353 15342.31 51.77 53565.80 88888.00 2014-12-19 03:30:08.909 353 15342.32 51.78 53565.84 88888.00 2014-12-19 03:30:09.409 353 15342.29 51.83 53565.79 88888.00 2014-12-19 03:30:09.909 353 15342.20 51.85 53565.79 88888.00 2014-12-19 03:30:10.409 353 15342.19 51.91 53565.74 88888.00 2014-12-19 03:30:10.909 353 15342.24 51.91 53565.66 88888.00 2014-12-19 03:30:11.409 353 15342.27 51.91 53565.68 88888.00 2014-12-19 03:30:11.909 353 15342.23 51.80 53565.69 88888.00 2014-12-19 03:30:12.409 353 15342.19 51.78 53565.69 88888.00 2014-12-19 03:30:12.909 353 15342.18 51.76 53565.69 88888.00 2014-12-19 03:30:13.409 353 15342.14 51.78 53565.68 88888.00 2014-12-19 03:30:13.909 353 15342.13 51.78 53565.64 88888.00 2014-12-19 03:30:14.409 353 15342.19 51.79 53565.59 88888.00 2014-12-19 03:30:14.909 353 15342.17 51.83 53565.58 88888.00 2014-12-19 03:30:15.409 353 15342.16 51.86 53565.62 88888.00 2014-12-19 03:30:15.909 353 15342.16 51.89 53565.60 88888.00 2014-12-19 03:30:16.409 353 15342.09 51.87 53565.53 88888.00 2014-12-19 03:30:16.909 353 15342.07 51.85 53565.54 88888.00 2014-12-19 03:30:17.409 353 15342.13 51.85 53565.57 88888.00 2014-12-19 03:30:17.909 353 15342.17 51.84 53565.64 88888.00 2014-12-19 03:30:18.409 353 15342.20 51.83 53565.65 88888.00 2014-12-19 03:30:18.909 353 15342.19 51.83 53565.63 88888.00 2014-12-19 03:30:19.409 353 15342.20 51.87 53565.65 88888.00 2014-12-19 03:30:19.909 353 15342.19 51.86 53565.59 88888.00 2014-12-19 03:30:20.409 353 15342.19 51.88 53565.58 88888.00 2014-12-19 03:30:20.909 353 15342.24 51.93 53565.57 88888.00 2014-12-19 03:30:21.409 353 15342.25 51.88 53565.55 88888.00 2014-12-19 03:30:21.909 353 15342.24 51.89 53565.54 88888.00 2014-12-19 03:30:22.409 353 15342.20 51.88 53565.52 88888.00 2014-12-19 03:30:22.909 353 15342.19 51.80 53565.53 88888.00 2014-12-19 03:30:23.409 353 15342.14 51.86 53565.54 88888.00 2014-12-19 03:30:23.909 353 15342.14 51.84 53565.51 88888.00 2014-12-19 03:30:24.409 353 15342.15 51.83 53565.49 88888.00 2014-12-19 03:30:24.909 353 15342.15 51.84 53565.47 88888.00 2014-12-19 03:30:25.409 353 15342.14 51.86 53565.52 88888.00 2014-12-19 03:30:25.909 353 15342.08 51.81 53565.57 88888.00 2014-12-19 03:30:26.409 353 15342.07 51.81 53565.57 88888.00 2014-12-19 03:30:26.909 353 15342.08 51.80 53565.57 88888.00 2014-12-19 03:30:27.409 353 15342.09 51.80 53565.53 88888.00 2014-12-19 03:30:27.909 353 15342.09 51.78 53565.48 88888.00 2014-12-19 03:30:28.409 353 15342.09 51.76 53565.49 88888.00 2014-12-19 03:30:28.909 353 15342.10 51.74 53565.49 88888.00 2014-12-19 03:30:29.409 353 15342.10 51.75 53565.48 88888.00 2014-12-19 03:30:29.909 353 15342.10 51.77 53565.46 88888.00 2014-12-19 03:30:30.409 353 15342.14 51.77 53565.42 88888.00 2014-12-19 03:30:30.909 353 15342.13 51.79 53565.34 88888.00 2014-12-19 03:30:31.409 353 15342.11 51.76 53565.38 88888.00 2014-12-19 03:30:31.909 353 15342.13 51.70 53565.42 88888.00 2014-12-19 03:30:32.409 353 15342.15 51.66 53565.42 88888.00 2014-12-19 03:30:32.909 353 15342.11 51.67 53565.40 88888.00 2014-12-19 03:30:33.409 353 15342.14 51.70 53565.41 88888.00 2014-12-19 03:30:33.909 353 15342.13 51.72 53565.46 88888.00 2014-12-19 03:30:34.409 353 15342.13 51.74 53565.46 88888.00 2014-12-19 03:30:34.909 353 15342.09 51.75 53565.49 88888.00 2014-12-19 03:30:35.409 353 15342.09 51.68 53565.48 88888.00 2014-12-19 03:30:35.909 353 15342.08 51.65 53565.42 88888.00 2014-12-19 03:30:36.409 353 15342.11 51.70 53565.35 88888.00 2014-12-19 03:30:36.909 353 15342.07 51.75 53565.34 88888.00 2014-12-19 03:30:37.409 353 15342.09 51.78 53565.40 88888.00 2014-12-19 03:30:37.909 353 15342.13 51.81 53565.35 88888.00 2014-12-19 03:30:38.409 353 15342.07 51.80 53565.35 88888.00 2014-12-19 03:30:38.909 353 15342.08 51.79 53565.33 88888.00 2014-12-19 03:30:39.409 353 15342.09 51.79 53565.33 88888.00 2014-12-19 03:30:39.909 353 15342.08 51.79 53565.32 88888.00 2014-12-19 03:30:40.409 353 15342.00 51.80 53565.33 88888.00 2014-12-19 03:30:40.909 353 15341.91 51.77 53565.38 88888.00 2014-12-19 03:30:41.409 353 15341.84 51.78 53565.41 88888.00 2014-12-19 03:30:41.909 353 15341.88 51.78 53565.43 88888.00 2014-12-19 03:30:42.409 353 15341.88 51.80 53565.44 88888.00 2014-12-19 03:30:42.909 353 15341.88 51.80 53565.42 88888.00 2014-12-19 03:30:43.409 353 15341.90 51.80 53565.38 88888.00 2014-12-19 03:30:43.909 353 15341.89 51.84 53565.34 88888.00 2014-12-19 03:30:44.409 353 15341.86 51.81 53565.37 88888.00 2014-12-19 03:30:44.909 353 15341.87 51.83 53565.38 88888.00 2014-12-19 03:30:45.409 353 15341.90 51.84 53565.35 88888.00 2014-12-19 03:30:45.909 353 15341.98 51.89 53565.33 88888.00 2014-12-19 03:30:46.409 353 15341.99 51.93 53565.27 88888.00 2014-12-19 03:30:46.909 353 15341.98 51.92 53565.33 88888.00 2014-12-19 03:30:47.409 353 15341.97 51.88 53565.44 88888.00 2014-12-19 03:30:47.909 353 15341.89 51.88 53565.56 88888.00 2014-12-19 03:30:48.409 353 15341.82 51.89 53565.54 88888.00 2014-12-19 03:30:48.909 353 15341.82 51.89 53565.47 88888.00 2014-12-19 03:30:49.409 353 15341.82 51.86 53565.52 88888.00 2014-12-19 03:30:49.909 353 15341.81 51.84 53565.52 88888.00 2014-12-19 03:30:50.409 353 15341.80 51.87 53565.44 88888.00 2014-12-19 03:30:50.909 353 15341.78 51.87 53565.43 88888.00 2014-12-19 03:30:51.409 353 15341.79 51.87 53565.43 88888.00 2014-12-19 03:30:51.909 353 15341.75 51.85 53565.38 88888.00 2014-12-19 03:30:52.409 353 15341.71 51.84 53565.36 88888.00 2014-12-19 03:30:52.909 353 15341.68 51.79 53565.35 88888.00 2014-12-19 03:30:53.409 353 15341.64 51.75 53565.36 88888.00 2014-12-19 03:30:53.909 353 15341.65 51.78 53565.32 88888.00 2014-12-19 03:30:54.409 353 15341.69 51.88 53565.31 88888.00 2014-12-19 03:30:54.909 353 15341.71 51.87 53565.33 88888.00 2014-12-19 03:30:55.409 353 15341.75 51.81 53565.36 88888.00 2014-12-19 03:30:55.909 353 15341.73 51.79 53565.45 88888.00 2014-12-19 03:30:56.409 353 15341.71 51.80 53565.49 88888.00 2014-12-19 03:30:56.909 353 15341.70 51.84 53565.38 88888.00 2014-12-19 03:30:57.409 353 15341.71 51.86 53565.36 88888.00 2014-12-19 03:30:57.909 353 15341.72 51.83 53565.35 88888.00 2014-12-19 03:30:58.409 353 15341.68 51.84 53565.29 88888.00 2014-12-19 03:30:58.909 353 15341.71 51.81 53565.33 88888.00 2014-12-19 03:30:59.409 353 15341.73 51.80 53565.31 88888.00 2014-12-19 03:30:59.909 353 15341.71 51.78 53565.24 88888.00 2014-12-19 03:31:00.409 353 15341.65 51.75 53565.27 88888.00 2014-12-19 03:31:00.909 353 15341.63 51.72 53565.29 88888.00 2014-12-19 03:31:01.409 353 15341.63 51.66 53565.28 88888.00 2014-12-19 03:31:01.909 353 15341.69 51.68 53565.32 88888.00 2014-12-19 03:31:02.409 353 15341.71 51.70 53565.31 88888.00 2014-12-19 03:31:02.909 353 15341.75 51.67 53565.32 88888.00 2014-12-19 03:31:03.409 353 15341.73 51.72 53565.38 88888.00 2014-12-19 03:31:03.909 353 15341.77 51.77 53565.38 88888.00 2014-12-19 03:31:04.409 353 15341.71 51.71 53565.36 88888.00 2014-12-19 03:31:04.909 353 15341.63 51.71 53565.36 88888.00 2014-12-19 03:31:05.409 353 15341.65 51.71 53565.35 88888.00 2014-12-19 03:31:05.909 353 15341.75 51.70 53565.28 88888.00 2014-12-19 03:31:06.409 353 15341.78 51.67 53565.29 88888.00 2014-12-19 03:31:06.909 353 15341.80 51.62 53565.25 88888.00 2014-12-19 03:31:07.409 353 15341.82 51.65 53565.22 88888.00 2014-12-19 03:31:07.909 353 15341.71 51.65 53565.24 88888.00 2014-12-19 03:31:08.409 353 15341.69 51.62 53565.25 88888.00 2014-12-19 03:31:08.909 353 15341.68 51.66 53565.20 88888.00 2014-12-19 03:31:09.409 353 15341.63 51.66 53565.22 88888.00 2014-12-19 03:31:09.909 353 15341.62 51.65 53565.23 88888.00 2014-12-19 03:31:10.409 353 15341.61 51.63 53565.28 88888.00 2014-12-19 03:31:10.909 353 15341.63 51.59 53565.35 88888.00 2014-12-19 03:31:11.409 353 15341.60 51.58 53565.28 88888.00 2014-12-19 03:31:11.909 353 15341.56 51.59 53565.31 88888.00 2014-12-19 03:31:12.409 353 15341.62 51.62 53565.28 88888.00 2014-12-19 03:31:12.909 353 15341.65 51.66 53565.28 88888.00 2014-12-19 03:31:13.409 353 15341.62 51.66 53565.27 88888.00 2014-12-19 03:31:13.909 353 15341.61 51.63 53565.32 88888.00 2014-12-19 03:31:14.409 353 15341.63 51.72 53565.36 88888.00 2014-12-19 03:31:14.909 353 15341.62 51.74 53565.33 88888.00 2014-12-19 03:31:15.409 353 15341.59 51.74 53565.35 88888.00 2014-12-19 03:31:15.909 353 15341.54 51.71 53565.38 88888.00 2014-12-19 03:31:16.409 353 15341.59 51.76 53565.44 88888.00 2014-12-19 03:31:16.909 353 15341.61 51.80 53565.42 88888.00 2014-12-19 03:31:17.409 353 15341.61 51.79 53565.42 88888.00 2014-12-19 03:31:17.909 353 15341.59 51.78 53565.45 88888.00 2014-12-19 03:31:18.409 353 15341.55 51.77 53565.38 88888.00 2014-12-19 03:31:18.909 353 15341.55 51.78 53565.41 88888.00 2014-12-19 03:31:19.409 353 15341.54 51.77 53565.42 88888.00 2014-12-19 03:31:19.909 353 15341.51 51.77 53565.44 88888.00 2014-12-19 03:31:20.409 353 15341.45 51.79 53565.42 88888.00 2014-12-19 03:31:20.909 353 15341.42 51.79 53565.36 88888.00 2014-12-19 03:31:21.409 353 15341.45 51.79 53565.33 88888.00 2014-12-19 03:31:21.909 353 15341.40 51.83 53565.39 88888.00 2014-12-19 03:31:22.409 353 15341.42 51.80 53565.36 88888.00 2014-12-19 03:31:22.909 353 15341.42 51.79 53565.28 88888.00 2014-12-19 03:31:23.409 353 15341.40 51.83 53565.28 88888.00 2014-12-19 03:31:23.909 353 15341.41 51.86 53565.36 88888.00 2014-12-19 03:31:24.409 353 15341.40 51.89 53565.43 88888.00 2014-12-19 03:31:24.909 353 15341.37 51.91 53565.44 88888.00 2014-12-19 03:31:25.409 353 15341.40 51.85 53565.46 88888.00 2014-12-19 03:31:25.909 353 15341.43 51.86 53565.48 88888.00 2014-12-19 03:31:26.409 353 15341.43 51.89 53565.48 88888.00 2014-12-19 03:31:26.909 353 15341.40 51.86 53565.46 88888.00 2014-12-19 03:31:27.409 353 15341.38 51.87 53565.48 88888.00 2014-12-19 03:31:27.909 353 15341.44 51.87 53565.48 88888.00 2014-12-19 03:31:28.409 353 15341.51 51.91 53565.41 88888.00 2014-12-19 03:31:28.909 353 15341.47 51.92 53565.28 88888.00 2014-12-19 03:31:29.409 353 15341.42 51.94 53565.23 88888.00 2014-12-19 03:31:29.909 353 15341.41 51.88 53565.23 88888.00 2014-12-19 03:31:30.409 353 15341.42 51.88 53565.25 88888.00 2014-12-19 03:31:30.909 353 15341.45 51.92 53565.24 88888.00 2014-12-19 03:31:31.409 353 15341.45 52.00 53565.23 88888.00 2014-12-19 03:31:31.909 353 15341.42 51.98 53565.28 88888.00 2014-12-19 03:31:32.409 353 15341.41 51.96 53565.28 88888.00 2014-12-19 03:31:32.909 353 15341.38 51.94 53565.25 88888.00 2014-12-19 03:31:33.409 353 15341.31 51.94 53565.22 88888.00 2014-12-19 03:31:33.909 353 15341.29 51.91 53565.21 88888.00 2014-12-19 03:31:34.409 353 15341.34 51.87 53565.22 88888.00 2014-12-19 03:31:34.909 353 15341.32 51.86 53565.20 88888.00 2014-12-19 03:31:35.409 353 15341.33 51.92 53565.19 88888.00 2014-12-19 03:31:35.909 353 15341.35 51.95 53565.16 88888.00 2014-12-19 03:31:36.409 353 15341.28 51.91 53565.16 88888.00 2014-12-19 03:31:36.909 353 15341.24 51.91 53565.22 88888.00 2014-12-19 03:31:37.409 353 15341.19 51.91 53565.23 88888.00 2014-12-19 03:31:37.909 353 15341.19 51.94 53565.20 88888.00 2014-12-19 03:31:38.409 353 15341.22 51.96 53565.23 88888.00 2014-12-19 03:31:38.909 353 15341.19 51.92 53565.29 88888.00 2014-12-19 03:31:39.409 353 15341.17 51.91 53565.41 88888.00 2014-12-19 03:31:39.909 353 15341.18 51.91 53565.39 88888.00 2014-12-19 03:31:40.409 353 15341.13 51.94 53565.37 88888.00 2014-12-19 03:31:40.909 353 15341.13 51.97 53565.35 88888.00 2014-12-19 03:31:41.409 353 15341.15 52.01 53565.27 88888.00 2014-12-19 03:31:41.909 353 15341.16 51.97 53565.20 88888.00 2014-12-19 03:31:42.409 353 15341.17 51.95 53565.22 88888.00 2014-12-19 03:31:42.909 353 15341.18 51.97 53565.23 88888.00 2014-12-19 03:31:43.409 353 15341.17 52.00 53565.22 88888.00 2014-12-19 03:31:43.909 353 15341.16 52.01 53565.25 88888.00 2014-12-19 03:31:44.409 353 15341.14 51.98 53565.24 88888.00 2014-12-19 03:31:44.909 353 15341.11 52.02 53565.25 88888.00 2014-12-19 03:31:45.409 353 15341.08 52.00 53565.29 88888.00 2014-12-19 03:31:45.909 353 15341.00 52.01 53565.31 88888.00 2014-12-19 03:31:46.409 353 15341.02 52.04 53565.29 88888.00 2014-12-19 03:31:46.909 353 15341.04 52.02 53565.29 88888.00 2014-12-19 03:31:47.409 353 15341.05 52.03 53565.28 88888.00 2014-12-19 03:31:47.909 353 15341.05 52.05 53565.26 88888.00 2014-12-19 03:31:48.409 353 15341.06 52.06 53565.27 88888.00 2014-12-19 03:31:48.909 353 15341.09 52.04 53565.20 88888.00 2014-12-19 03:31:49.409 353 15341.08 52.05 53565.13 88888.00 2014-12-19 03:31:49.909 353 15341.11 52.05 53565.16 88888.00 2014-12-19 03:31:50.409 353 15341.09 52.05 53565.19 88888.00 2014-12-19 03:31:50.909 353 15341.07 52.10 53565.18 88888.00 2014-12-19 03:31:51.409 353 15341.07 52.15 53565.21 88888.00 2014-12-19 03:31:51.909 353 15341.08 52.18 53565.23 88888.00 2014-12-19 03:31:52.409 353 15341.09 52.19 53565.25 88888.00 2014-12-19 03:31:52.909 353 15341.15 52.19 53565.33 88888.00 2014-12-19 03:31:53.409 353 15341.11 52.15 53565.33 88888.00 2014-12-19 03:31:53.909 353 15341.06 52.15 53565.31 88888.00 2014-12-19 03:31:54.409 353 15341.02 52.19 53565.28 88888.00 2014-12-19 03:31:54.909 353 15341.05 52.23 53565.29 88888.00 2014-12-19 03:31:55.409 353 15341.05 52.21 53565.31 88888.00 2014-12-19 03:31:55.909 353 15341.04 52.21 53565.31 88888.00 2014-12-19 03:31:56.409 353 15341.02 52.19 53565.25 88888.00 2014-12-19 03:31:56.909 353 15341.11 52.19 53565.22 88888.00 2014-12-19 03:31:57.409 353 15341.14 52.22 53565.21 88888.00 2014-12-19 03:31:57.909 353 15341.17 52.24 53565.22 88888.00 2014-12-19 03:31:58.409 353 15341.14 52.24 53565.19 88888.00 2014-12-19 03:31:58.909 353 15341.13 52.24 53565.19 88888.00 2014-12-19 03:31:59.409 353 15341.15 52.27 53565.20 88888.00 2014-12-19 03:31:59.909 353 15341.13 52.27 53565.24 88888.00 2014-12-19 03:32:00.409 353 15341.16 52.29 53565.28 88888.00 2014-12-19 03:32:00.909 353 15341.20 52.34 53565.26 88888.00 2014-12-19 03:32:01.409 353 15341.25 52.29 53565.31 88888.00 2014-12-19 03:32:01.909 353 15341.25 52.29 53565.35 88888.00 2014-12-19 03:32:02.409 353 15341.25 52.31 53565.37 88888.00 2014-12-19 03:32:02.909 353 15341.19 52.30 53565.34 88888.00 2014-12-19 03:32:03.409 353 15341.17 52.34 53565.28 88888.00 2014-12-19 03:32:03.909 353 15341.15 52.35 53565.29 88888.00 2014-12-19 03:32:04.409 353 15341.09 52.36 53565.32 88888.00 2014-12-19 03:32:04.909 353 15341.09 52.39 53565.21 88888.00 2014-12-19 03:32:05.409 353 15341.10 52.40 53565.18 88888.00 2014-12-19 03:32:05.909 353 15341.14 52.37 53565.16 88888.00 2014-12-19 03:32:06.409 353 15341.20 52.38 53565.18 88888.00 2014-12-19 03:32:06.909 353 15341.26 52.47 53565.24 88888.00 2014-12-19 03:32:07.409 353 15341.25 52.48 53565.24 88888.00 2014-12-19 03:32:07.909 353 15341.27 52.44 53565.21 88888.00 2014-12-19 03:32:08.409 353 15341.29 52.45 53565.21 88888.00 2014-12-19 03:32:08.909 353 15341.35 52.50 53565.31 88888.00 2014-12-19 03:32:09.409 353 15341.32 52.52 53565.32 88888.00 2014-12-19 03:32:09.909 353 15341.27 52.49 53565.33 88888.00 2014-12-19 03:32:10.409 353 15341.26 52.47 53565.31 88888.00 2014-12-19 03:32:10.909 353 15341.25 52.52 53565.28 88888.00 2014-12-19 03:32:11.409 353 15341.25 52.52 53565.27 88888.00 2014-12-19 03:32:11.909 353 15341.23 52.47 53565.27 88888.00 2014-12-19 03:32:12.409 353 15341.16 52.50 53565.27 88888.00 2014-12-19 03:32:12.909 353 15341.17 52.45 53565.21 88888.00 2014-12-19 03:32:13.409 353 15341.20 52.43 53565.19 88888.00 2014-12-19 03:32:13.909 353 15341.24 52.44 53565.21 88888.00 2014-12-19 03:32:14.409 353 15341.27 52.44 53565.22 88888.00 2014-12-19 03:32:14.909 353 15341.29 52.46 53565.21 88888.00 2014-12-19 03:32:15.409 353 15341.28 52.49 53565.24 88888.00 2014-12-19 03:32:15.909 353 15341.29 52.52 53565.29 88888.00 2014-12-19 03:32:16.409 353 15341.25 52.54 53565.31 88888.00 2014-12-19 03:32:16.909 353 15341.22 52.49 53565.26 88888.00 2014-12-19 03:32:17.409 353 15341.18 52.48 53565.32 88888.00 2014-12-19 03:32:17.909 353 15341.17 52.47 53565.31 88888.00 2014-12-19 03:32:18.409 353 15341.18 52.45 53565.32 88888.00 2014-12-19 03:32:18.909 353 15341.18 52.46 53565.25 88888.00 2014-12-19 03:32:19.409 353 15341.20 52.41 53565.25 88888.00 2014-12-19 03:32:19.909 353 15341.18 52.43 53565.21 88888.00 2014-12-19 03:32:20.409 353 15341.18 52.41 53565.19 88888.00 2014-12-19 03:32:20.909 353 15341.24 52.38 53565.21 88888.00 2014-12-19 03:32:21.409 353 15341.22 52.37 53565.23 88888.00 2014-12-19 03:32:21.909 353 15341.20 52.44 53565.24 88888.00 2014-12-19 03:32:22.409 353 15341.20 52.46 53565.26 88888.00 2014-12-19 03:32:22.909 353 15341.17 52.49 53565.26 88888.00 2014-12-19 03:32:23.409 353 15341.16 52.50 53565.24 88888.00 2014-12-19 03:32:23.909 353 15341.18 52.47 53565.26 88888.00 2014-12-19 03:32:24.409 353 15341.22 52.48 53565.26 88888.00 2014-12-19 03:32:24.909 353 15341.18 52.49 53565.19 88888.00 2014-12-19 03:32:25.409 353 15341.17 52.53 53565.19 88888.00 2014-12-19 03:32:25.909 353 15341.18 52.53 53565.19 88888.00 2014-12-19 03:32:26.409 353 15341.20 52.50 53565.19 88888.00 2014-12-19 03:32:26.909 353 15341.18 52.49 53565.16 88888.00 2014-12-19 03:32:27.409 353 15341.11 52.45 53565.09 88888.00 2014-12-19 03:32:27.909 353 15341.10 52.44 53565.07 88888.00 2014-12-19 03:32:28.409 353 15341.15 52.47 53565.06 88888.00 2014-12-19 03:32:28.909 353 15341.15 52.46 53565.06 88888.00 2014-12-19 03:32:29.409 353 15341.14 52.49 53565.07 88888.00 2014-12-19 03:32:29.909 353 15341.10 52.45 53565.09 88888.00 2014-12-19 03:32:30.409 353 15341.16 52.46 53565.07 88888.00 2014-12-19 03:32:30.909 353 15341.11 52.45 53565.11 88888.00 2014-12-19 03:32:31.409 353 15341.07 52.49 53565.21 88888.00 2014-12-19 03:32:31.909 353 15341.09 52.49 53565.24 88888.00 2014-12-19 03:32:32.409 353 15341.11 52.47 53565.20 88888.00 2014-12-19 03:32:32.909 353 15341.18 52.52 53565.17 88888.00 2014-12-19 03:32:33.409 353 15341.27 52.53 53565.13 88888.00 2014-12-19 03:32:33.909 353 15341.24 52.52 53565.04 88888.00 2014-12-19 03:32:34.409 353 15341.26 52.54 53565.11 88888.00 2014-12-19 03:32:34.909 353 15341.27 52.58 53565.16 88888.00 2014-12-19 03:32:35.409 353 15341.28 52.56 53565.17 88888.00 2014-12-19 03:32:35.909 353 15341.28 52.54 53565.18 88888.00 2014-12-19 03:32:36.409 353 15341.23 52.55 53565.22 88888.00 2014-12-19 03:32:36.909 353 15341.18 52.56 53565.23 88888.00 2014-12-19 03:32:37.409 353 15341.19 52.58 53565.22 88888.00 2014-12-19 03:32:37.909 353 15341.24 52.53 53565.17 88888.00 2014-12-19 03:32:38.409 353 15341.28 52.54 53565.07 88888.00 2014-12-19 03:32:38.909 353 15341.25 52.52 53565.06 88888.00 2014-12-19 03:32:39.409 353 15341.27 52.60 53565.07 88888.00 2014-12-19 03:32:39.909 353 15341.28 52.64 53565.08 88888.00 2014-12-19 03:32:40.409 353 15341.32 52.57 53565.07 88888.00 2014-12-19 03:32:40.909 353 15341.32 52.52 53565.06 88888.00 2014-12-19 03:32:41.409 353 15341.26 52.50 53565.03 88888.00 2014-12-19 03:32:41.909 353 15341.26 52.54 53565.05 88888.00 2014-12-19 03:32:42.409 353 15341.27 52.54 53565.08 88888.00 2014-12-19 03:32:42.909 353 15341.29 52.56 53565.12 88888.00 2014-12-19 03:32:43.409 353 15341.29 52.60 53565.12 88888.00 2014-12-19 03:32:43.909 353 15341.27 52.61 53565.13 88888.00 2014-12-19 03:32:44.409 353 15341.28 52.58 53565.14 88888.00 2014-12-19 03:32:44.909 353 15341.31 52.57 53565.12 88888.00 2014-12-19 03:32:45.409 353 15341.33 52.56 53565.11 88888.00 2014-12-19 03:32:45.909 353 15341.33 52.57 53565.16 88888.00 2014-12-19 03:32:46.409 353 15341.31 52.61 53565.19 88888.00 2014-12-19 03:32:46.909 353 15341.28 52.62 53565.18 88888.00 2014-12-19 03:32:47.409 353 15341.36 52.60 53565.08 88888.00 2014-12-19 03:32:47.909 353 15341.34 52.58 53565.08 88888.00 2014-12-19 03:32:48.409 353 15341.36 52.60 53565.06 88888.00 2014-12-19 03:32:48.909 353 15341.42 52.62 53564.99 88888.00 2014-12-19 03:32:49.409 353 15341.40 52.63 53565.05 88888.00 2014-12-19 03:32:49.909 353 15341.36 52.65 53565.12 88888.00 2014-12-19 03:32:50.409 353 15341.34 52.66 53565.09 88888.00 2014-12-19 03:32:50.909 353 15341.34 52.71 53565.17 88888.00 2014-12-19 03:32:51.409 353 15341.32 52.74 53565.18 88888.00 2014-12-19 03:32:51.909 353 15341.31 52.67 53565.21 88888.00 2014-12-19 03:32:52.409 353 15341.33 52.65 53565.19 88888.00 2014-12-19 03:32:52.909 353 15341.34 52.62 53565.15 88888.00 2014-12-19 03:32:53.409 353 15341.36 52.58 53565.13 88888.00 2014-12-19 03:32:53.909 353 15341.40 52.60 53565.13 88888.00 2014-12-19 03:32:54.409 353 15341.44 52.66 53565.08 88888.00 2014-12-19 03:32:54.909 353 15341.45 52.66 53565.06 88888.00 2014-12-19 03:32:55.409 353 15341.43 52.69 53565.09 88888.00 2014-12-19 03:32:55.909 353 15341.43 52.70 53565.11 88888.00 2014-12-19 03:32:56.409 353 15341.42 52.65 53565.12 88888.00 2014-12-19 03:32:56.909 353 15341.46 52.58 53565.09 88888.00 2014-12-19 03:32:57.409 353 15341.49 52.58 53565.07 88888.00 2014-12-19 03:32:57.909 353 15341.49 52.60 53565.08 88888.00 2014-12-19 03:32:58.409 353 15341.51 52.58 53565.12 88888.00 2014-12-19 03:32:58.909 353 15341.54 52.60 53565.15 88888.00 2014-12-19 03:32:59.409 353 15341.53 52.65 53565.21 88888.00 2014-12-19 03:32:59.909 353 15341.52 52.67 53565.23 88888.00 2014-12-19 03:33:00.409 353 15341.56 52.65 53565.22 88888.00 2014-12-19 03:33:00.909 353 15341.62 52.66 53565.18 88888.00 2014-12-19 03:33:01.409 353 15341.62 52.70 53565.15 88888.00 2014-12-19 03:33:01.909 353 15341.65 52.73 53565.15 88888.00 2014-12-19 03:33:02.409 353 15341.65 52.76 53565.21 88888.00 2014-12-19 03:33:02.909 353 15341.68 52.79 53565.23 88888.00 2014-12-19 03:33:03.409 353 15341.64 52.79 53565.22 88888.00 2014-12-19 03:33:03.909 353 15341.67 52.79 53565.18 88888.00 2014-12-19 03:33:04.409 353 15341.68 52.81 53565.13 88888.00 2014-12-19 03:33:04.909 353 15341.69 52.84 53565.17 88888.00 2014-12-19 03:33:05.409 353 15341.77 52.79 53565.22 88888.00 2014-12-19 03:33:05.909 353 15341.80 52.76 53565.26 88888.00 2014-12-19 03:33:06.409 353 15341.80 52.81 53565.31 88888.00 2014-12-19 03:33:06.909 353 15341.78 52.81 53565.35 88888.00 2014-12-19 03:33:07.409 353 15341.75 52.82 53565.38 88888.00 2014-12-19 03:33:07.909 353 15341.77 52.83 53565.32 88888.00 2014-12-19 03:33:08.409 353 15341.87 52.83 53565.23 88888.00 2014-12-19 03:33:08.909 353 15341.81 52.81 53565.23 88888.00 2014-12-19 03:33:09.409 353 15341.79 52.81 53565.26 88888.00 2014-12-19 03:33:09.909 353 15341.79 52.83 53565.33 88888.00 2014-12-19 03:33:10.410 353 15341.79 52.83 53565.34 88888.00 2014-12-19 03:33:10.910 353 15341.81 52.83 53565.34 88888.00 2014-12-19 03:33:11.410 353 15341.83 52.86 53565.34 88888.00 2014-12-19 03:33:11.910 353 15341.83 52.84 53565.34 88888.00 2014-12-19 03:33:12.410 353 15341.81 52.87 53565.36 88888.00 2014-12-19 03:33:12.910 353 15341.78 52.86 53565.42 88888.00 2014-12-19 03:33:13.410 353 15341.73 52.86 53565.49 88888.00 2014-12-19 03:33:13.910 353 15341.75 52.87 53565.53 88888.00 2014-12-19 03:33:14.410 353 15341.74 52.84 53565.55 88888.00 2014-12-19 03:33:14.910 353 15341.71 52.86 53565.52 88888.00 2014-12-19 03:33:15.410 353 15341.72 52.87 53565.48 88888.00 2014-12-19 03:33:15.910 353 15341.78 52.93 53565.46 88888.00 2014-12-19 03:33:16.410 353 15341.81 52.95 53565.48 88888.00 2014-12-19 03:33:16.910 353 15341.80 52.92 53565.46 88888.00 2014-12-19 03:33:17.410 353 15341.83 52.90 53565.51 88888.00 2014-12-19 03:33:17.910 353 15341.82 52.90 53565.48 88888.00 2014-12-19 03:33:18.410 353 15341.75 52.93 53565.43 88888.00 2014-12-19 03:33:18.910 353 15341.81 52.98 53565.47 88888.00 2014-12-19 03:33:19.410 353 15341.81 53.00 53565.48 88888.00 2014-12-19 03:33:19.910 353 15341.82 52.98 53565.48 88888.00 2014-12-19 03:33:20.410 353 15341.81 52.96 53565.49 88888.00 2014-12-19 03:33:20.910 353 15341.82 52.97 53565.54 88888.00 2014-12-19 03:33:21.410 353 15341.82 52.93 53565.61 88888.00 2014-12-19 03:33:21.910 353 15341.89 52.98 53565.67 88888.00 2014-12-19 03:33:22.410 353 15341.88 52.96 53565.68 88888.00 2014-12-19 03:33:22.910 353 15341.86 52.97 53565.72 88888.00 2014-12-19 03:33:23.410 353 15341.84 52.95 53565.68 88888.00 2014-12-19 03:33:23.910 353 15341.84 52.92 53565.65 88888.00 2014-12-19 03:33:24.410 353 15341.95 52.97 53565.67 88888.00 2014-12-19 03:33:24.910 353 15342.02 52.99 53565.64 88888.00 2014-12-19 03:33:25.410 353 15342.02 53.01 53565.56 88888.00 2014-12-19 03:33:25.910 353 15342.01 53.02 53565.53 88888.00 2014-12-19 03:33:26.410 353 15342.00 53.02 53565.60 88888.00 2014-12-19 03:33:26.910 353 15342.01 53.04 53565.58 88888.00 2014-12-19 03:33:27.410 353 15341.96 53.06 53565.61 88888.00 2014-12-19 03:33:27.910 353 15341.99 53.06 53565.62 88888.00 2014-12-19 03:33:28.410 353 15342.02 53.09 53565.65 88888.00 2014-12-19 03:33:28.910 353 15342.04 53.10 53565.63 88888.00 2014-12-19 03:33:29.410 353 15342.04 53.09 53565.60 88888.00 2014-12-19 03:33:29.910 353 15342.08 53.06 53565.58 88888.00 2014-12-19 03:33:30.410 353 15342.08 53.06 53565.60 88888.00 2014-12-19 03:33:30.910 353 15342.00 53.08 53565.62 88888.00 2014-12-19 03:33:31.410 353 15341.99 53.09 53565.63 88888.00 2014-12-19 03:33:31.910 353 15342.04 53.10 53565.60 88888.00 2014-12-19 03:33:32.410 353 15342.09 53.09 53565.56 88888.00 2014-12-19 03:33:32.910 353 15342.08 52.98 53565.48 88888.00 2014-12-19 03:33:33.410 353 15342.05 52.98 53565.54 88888.00 2014-12-19 03:33:33.910 353 15342.01 53.09 53565.60 88888.00 2014-12-19 03:33:34.410 353 15341.99 53.10 53565.61 88888.00 2014-12-19 03:33:34.910 353 15342.01 53.12 53565.61 88888.00 2014-12-19 03:33:35.410 353 15342.07 53.14 53565.59 88888.00 2014-12-19 03:33:35.910 353 15342.10 53.13 53565.57 88888.00 2014-12-19 03:33:36.410 353 15342.13 53.12 53565.58 88888.00 2014-12-19 03:33:36.910 353 15342.17 53.12 53565.63 88888.00 2014-12-19 03:33:37.410 353 15342.14 53.15 53565.64 88888.00 2014-12-19 03:33:37.910 353 15342.14 53.14 53565.69 88888.00 2014-12-19 03:33:38.410 353 15342.14 53.14 53565.67 88888.00 2014-12-19 03:33:38.910 353 15342.15 53.13 53565.66 88888.00 2014-12-19 03:33:39.410 353 15342.15 53.15 53565.62 88888.00 2014-12-19 03:33:39.910 353 15342.16 53.17 53565.58 88888.00 2014-12-19 03:33:40.410 353 15342.18 53.17 53565.55 88888.00 2014-12-19 03:33:40.910 353 15342.18 53.13 53565.61 88888.00 2014-12-19 03:33:41.410 353 15342.18 53.10 53565.65 88888.00 2014-12-19 03:33:41.910 353 15342.17 53.13 53565.67 88888.00 2014-12-19 03:33:42.410 353 15342.20 53.15 53565.73 88888.00 2014-12-19 03:33:42.910 353 15342.24 53.16 53565.74 88888.00 2014-12-19 03:33:43.410 353 15342.26 53.17 53565.71 88888.00 2014-12-19 03:33:43.910 353 15342.27 53.17 53565.69 88888.00 2014-12-19 03:33:44.410 353 15342.27 53.19 53565.69 88888.00 2014-12-19 03:33:44.910 353 15342.27 53.21 53565.73 88888.00 2014-12-19 03:33:45.410 353 15342.27 53.21 53565.79 88888.00 2014-12-19 03:33:45.910 353 15342.23 53.22 53565.81 88888.00 2014-12-19 03:33:46.410 353 15342.27 53.17 53565.77 88888.00 2014-12-19 03:33:46.910 353 15342.32 53.18 53565.75 88888.00 2014-12-19 03:33:47.410 353 15342.34 53.22 53565.75 88888.00 2014-12-19 03:33:47.910 353 15342.35 53.23 53565.78 88888.00 2014-12-19 03:33:48.410 353 15342.34 53.25 53565.80 88888.00 2014-12-19 03:33:48.910 353 15342.29 53.29 53565.82 88888.00 2014-12-19 03:33:49.410 353 15342.31 53.19 53565.83 88888.00 2014-12-19 03:33:49.910 353 15342.34 53.21 53565.84 88888.00 2014-12-19 03:33:50.410 353 15342.29 53.26 53565.92 88888.00 2014-12-19 03:33:50.910 353 15342.32 53.29 53565.90 88888.00 2014-12-19 03:33:51.410 353 15342.29 53.27 53565.97 88888.00 2014-12-19 03:33:51.910 353 15342.25 53.22 53565.96 88888.00 2014-12-19 03:33:52.410 353 15342.26 53.25 53565.96 88888.00 2014-12-19 03:33:52.910 353 15342.28 53.32 53565.99 88888.00 2014-12-19 03:33:53.410 353 15342.27 53.36 53566.00 88888.00 2014-12-19 03:33:53.910 353 15342.27 53.41 53565.98 88888.00 2014-12-19 03:33:54.410 353 15342.26 53.41 53565.94 88888.00 2014-12-19 03:33:54.910 353 15342.28 53.38 53565.92 88888.00 2014-12-19 03:33:55.410 353 15342.31 53.40 53565.95 88888.00 2014-12-19 03:33:55.910 353 15342.28 53.43 53565.98 88888.00 2014-12-19 03:33:56.410 353 15342.29 53.43 53566.02 88888.00 2014-12-19 03:33:56.910 353 15342.31 53.44 53566.06 88888.00 2014-12-19 03:33:57.410 353 15342.28 53.49 53566.09 88888.00 2014-12-19 03:33:57.910 353 15342.25 53.44 53566.06 88888.00 2014-12-19 03:33:58.410 353 15342.26 53.43 53566.04 88888.00 2014-12-19 03:33:58.910 353 15342.31 53.42 53566.05 88888.00 2014-12-19 03:33:59.410 353 15342.34 53.42 53566.05 88888.00 2014-12-19 03:33:59.910 353 15342.33 53.43 53566.02 88888.00 2014-12-19 03:34:00.410 353 15342.29 53.45 53566.04 88888.00 2014-12-19 03:34:00.910 353 15342.24 53.48 53566.05 88888.00 2014-12-19 03:34:01.410 353 15342.20 53.52 53566.08 88888.00 2014-12-19 03:34:01.910 353 15342.18 53.48 53566.05 88888.00 2014-12-19 03:34:02.410 353 15342.15 53.42 53566.05 88888.00 2014-12-19 03:34:02.910 353 15342.11 53.45 53566.03 88888.00 2014-12-19 03:34:03.410 353 15342.14 53.47 53566.00 88888.00 2014-12-19 03:34:03.910 353 15342.18 53.43 53565.99 88888.00 2014-12-19 03:34:04.410 353 15342.26 53.47 53566.04 88888.00 2014-12-19 03:34:04.910 353 15342.29 53.47 53566.02 88888.00 2014-12-19 03:34:05.410 353 15342.33 53.48 53566.01 88888.00 2014-12-19 03:34:05.910 353 15342.34 53.48 53566.02 88888.00 2014-12-19 03:34:06.410 353 15342.32 53.50 53566.03 88888.00 2014-12-19 03:34:06.910 353 15342.29 53.55 53566.05 88888.00 2014-12-19 03:34:07.410 353 15342.24 53.55 53566.08 88888.00 2014-12-19 03:34:07.910 353 15342.20 53.57 53566.06 88888.00 2014-12-19 03:34:08.410 353 15342.23 53.55 53566.08 88888.00 2014-12-19 03:34:08.910 353 15342.29 53.51 53566.05 88888.00 2014-12-19 03:34:09.410 353 15342.27 53.51 53565.98 88888.00 2014-12-19 03:34:09.910 353 15342.28 53.51 53565.92 88888.00 2014-12-19 03:34:10.410 353 15342.31 53.55 53566.02 88888.00 2014-12-19 03:34:10.910 353 15342.33 53.57 53566.05 88888.00 2014-12-19 03:34:11.410 353 15342.26 53.58 53566.04 88888.00 2014-12-19 03:34:11.910 353 15342.24 53.60 53566.08 88888.00 2014-12-19 03:34:12.410 353 15342.23 53.56 53566.09 88888.00 2014-12-19 03:34:12.910 353 15342.26 53.57 53566.08 88888.00 2014-12-19 03:34:13.410 353 15342.28 53.53 53566.02 88888.00 2014-12-19 03:34:13.910 353 15342.32 53.43 53565.99 88888.00 2014-12-19 03:34:14.410 353 15342.28 53.42 53566.02 88888.00 2014-12-19 03:34:14.910 353 15342.27 53.49 53566.05 88888.00 2014-12-19 03:34:15.410 353 15342.26 53.62 53566.08 88888.00 2014-12-19 03:34:15.910 353 15342.24 53.60 53566.14 88888.00 2014-12-19 03:34:16.410 353 15342.25 53.64 53566.09 88888.00 2014-12-19 03:34:16.910 353 15342.23 53.65 53566.08 88888.00 2014-12-19 03:34:17.410 353 15342.26 53.60 53566.07 88888.00 2014-12-19 03:34:17.910 353 15342.25 53.59 53566.03 88888.00 2014-12-19 03:34:18.410 353 15342.24 53.58 53565.99 88888.00 2014-12-19 03:34:18.910 353 15342.19 53.56 53566.03 88888.00 2014-12-19 03:34:19.410 353 15342.22 53.65 53566.06 88888.00 2014-12-19 03:34:19.910 353 15342.23 53.67 53566.08 88888.00 2014-12-19 03:34:20.410 353 15342.25 53.70 53566.10 88888.00 2014-12-19 03:34:20.910 353 15342.23 53.71 53566.10 88888.00 2014-12-19 03:34:21.410 353 15342.23 53.69 53566.07 88888.00 2014-12-19 03:34:21.910 353 15342.18 53.67 53566.06 88888.00 2014-12-19 03:34:22.410 353 15342.16 53.68 53566.06 88888.00 2014-12-19 03:34:22.910 353 15342.13 53.68 53566.00 88888.00 2014-12-19 03:34:23.410 353 15342.13 53.69 53565.98 88888.00 2014-12-19 03:34:23.910 353 15342.10 53.73 53565.93 88888.00 2014-12-19 03:34:24.410 353 15342.14 53.75 53565.93 88888.00 2014-12-19 03:34:24.910 353 15342.16 53.76 53565.95 88888.00 2014-12-19 03:34:25.410 353 15342.18 53.76 53565.95 88888.00 2014-12-19 03:34:25.910 353 15342.17 53.76 53565.97 88888.00 2014-12-19 03:34:26.410 353 15342.18 53.77 53566.03 88888.00 2014-12-19 03:34:26.910 353 15342.16 53.78 53566.07 88888.00 2014-12-19 03:34:27.410 353 15342.15 53.76 53566.05 88888.00 2014-12-19 03:34:27.910 353 15342.14 53.71 53566.06 88888.00 2014-12-19 03:34:28.410 353 15342.17 53.74 53566.07 88888.00 2014-12-19 03:34:28.910 353 15342.17 53.77 53566.05 88888.00 2014-12-19 03:34:29.410 353 15342.19 53.82 53566.02 88888.00 2014-12-19 03:34:29.910 353 15342.23 53.82 53565.98 88888.00 2014-12-19 03:34:30.410 353 15342.19 53.82 53565.95 88888.00 2014-12-19 03:34:30.910 353 15342.20 53.81 53565.92 88888.00 2014-12-19 03:34:31.410 353 15342.23 53.82 53565.83 88888.00 2014-12-19 03:34:31.910 353 15342.16 53.90 53565.84 88888.00 2014-12-19 03:34:32.410 353 15342.16 53.88 53565.87 88888.00 2014-12-19 03:34:32.910 353 15342.17 53.95 53565.85 88888.00 2014-12-19 03:34:33.410 353 15342.16 54.02 53565.86 88888.00 2014-12-19 03:34:33.910 353 15342.15 53.97 53565.88 88888.00 2014-12-19 03:34:34.410 353 15342.15 53.96 53565.95 88888.00 2014-12-19 03:34:34.910 353 15342.17 54.01 53566.00 88888.00 2014-12-19 03:34:35.410 353 15342.18 54.03 53566.01 88888.00 2014-12-19 03:34:35.910 353 15342.17 54.08 53565.99 88888.00 2014-12-19 03:34:36.410 353 15342.18 54.11 53565.97 88888.00 2014-12-19 03:34:36.910 353 15342.24 54.11 53565.96 88888.00 2014-12-19 03:34:37.410 353 15342.23 54.07 53565.99 88888.00 2014-12-19 03:34:37.910 353 15342.26 54.03 53566.01 88888.00 2014-12-19 03:34:38.410 353 15342.33 54.00 53565.96 88888.00 2014-12-19 03:34:38.910 353 15342.34 53.99 53565.95 88888.00 2014-12-19 03:34:39.410 353 15342.32 53.99 53565.95 88888.00 2014-12-19 03:34:39.910 353 15342.40 53.99 53565.92 88888.00 2014-12-19 03:34:40.410 353 15342.44 54.00 53565.95 88888.00 2014-12-19 03:34:40.910 353 15342.46 53.95 53565.94 88888.00 2014-12-19 03:34:41.410 353 15342.49 53.94 53565.93 88888.00 2014-12-19 03:34:41.910 353 15342.55 53.96 53566.00 88888.00 2014-12-19 03:34:42.410 353 15342.59 53.97 53566.00 88888.00 2014-12-19 03:34:42.910 353 15342.55 54.01 53565.97 88888.00 2014-12-19 03:34:43.410 353 15342.53 54.03 53566.02 88888.00 2014-12-19 03:34:43.910 353 15342.54 54.01 53566.01 88888.00 2014-12-19 03:34:44.410 353 15342.55 54.00 53565.89 88888.00 2014-12-19 03:34:44.910 353 15342.60 53.96 53565.87 88888.00 2014-12-19 03:34:45.410 353 15342.61 53.93 53565.90 88888.00 2014-12-19 03:34:45.910 353 15342.60 53.93 53565.90 88888.00 2014-12-19 03:34:46.410 353 15342.60 53.90 53565.85 88888.00 2014-12-19 03:34:46.910 353 15342.59 53.91 53565.84 88888.00 2014-12-19 03:34:47.410 353 15342.63 53.92 53565.84 88888.00 2014-12-19 03:34:47.910 353 15342.58 53.96 53565.85 88888.00 2014-12-19 03:34:48.410 353 15342.61 53.97 53565.86 88888.00 2014-12-19 03:34:48.910 353 15342.65 53.96 53565.85 88888.00 2014-12-19 03:34:49.410 353 15342.65 53.96 53565.85 88888.00 2014-12-19 03:34:49.910 353 15342.59 53.95 53565.86 88888.00 2014-12-19 03:34:50.410 353 15342.46 53.94 53565.88 88888.00 2014-12-19 03:34:50.910 353 15342.53 53.92 53565.93 88888.00 2014-12-19 03:34:51.410 353 15342.56 53.88 53565.92 88888.00 2014-12-19 03:34:51.910 353 15342.52 53.92 53565.93 88888.00 2014-12-19 03:34:52.410 353 15342.46 54.01 53565.93 88888.00 2014-12-19 03:34:52.910 353 15342.49 54.02 53565.90 88888.00 2014-12-19 03:34:53.410 353 15342.54 54.03 53565.87 88888.00 2014-12-19 03:34:53.910 353 15342.55 54.01 53565.84 88888.00 2014-12-19 03:34:54.410 353 15342.55 54.02 53565.86 88888.00 2014-12-19 03:34:54.910 353 15342.54 53.97 53565.88 88888.00 2014-12-19 03:34:55.410 353 15342.51 53.95 53565.86 88888.00 2014-12-19 03:34:55.910 353 15342.55 53.92 53565.90 88888.00 2014-12-19 03:34:56.410 353 15342.56 53.91 53565.89 88888.00 2014-12-19 03:34:56.910 353 15342.60 54.01 53565.86 88888.00 2014-12-19 03:34:57.410 353 15342.63 54.10 53565.84 88888.00 2014-12-19 03:34:57.910 353 15342.62 54.10 53565.92 88888.00 2014-12-19 03:34:58.410 353 15342.62 54.14 53565.98 88888.00 2014-12-19 03:34:58.910 353 15342.60 54.13 53565.99 88888.00 2014-12-19 03:34:59.410 353 15342.61 54.10 53565.93 88888.00 2014-12-19 03:34:59.910 353 15342.60 54.10 53565.90 88888.00 2014-12-19 03:35:00.410 353 15342.67 54.13 53565.90 88888.00 2014-12-19 03:35:00.910 353 15342.71 54.14 53565.94 88888.00 2014-12-19 03:35:01.410 353 15342.67 54.14 53565.94 88888.00 2014-12-19 03:35:01.910 353 15342.67 54.13 53565.89 88888.00 2014-12-19 03:35:02.410 353 15342.68 54.16 53565.89 88888.00 2014-12-19 03:35:02.910 353 15342.67 54.16 53565.94 88888.00 2014-12-19 03:35:03.410 353 15342.70 54.17 53566.01 88888.00 2014-12-19 03:35:03.910 353 15342.67 54.16 53566.04 88888.00 2014-12-19 03:35:04.410 353 15342.63 54.14 53566.02 88888.00 2014-12-19 03:35:04.910 353 15342.64 54.13 53566.00 88888.00 2014-12-19 03:35:05.410 353 15342.63 54.12 53565.99 88888.00 2014-12-19 03:35:05.910 353 15342.67 54.14 53565.96 88888.00 2014-12-19 03:35:06.410 353 15342.73 54.11 53565.96 88888.00 2014-12-19 03:35:06.910 353 15342.72 54.09 53565.99 88888.00 2014-12-19 03:35:07.410 353 15342.69 54.10 53566.01 88888.00 2014-12-19 03:35:07.910 353 15342.72 54.17 53566.00 88888.00 2014-12-19 03:35:08.410 353 15342.77 54.22 53565.96 88888.00 2014-12-19 03:35:08.910 353 15342.76 54.16 53565.87 88888.00 2014-12-19 03:35:09.410 353 15342.77 54.18 53565.93 88888.00 2014-12-19 03:35:09.910 353 15342.78 54.22 53565.97 88888.00 2014-12-19 03:35:10.410 353 15342.73 54.21 53565.98 88888.00 2014-12-19 03:35:10.910 353 15342.72 54.18 53565.98 88888.00 2014-12-19 03:35:11.410 353 15342.78 54.12 53565.94 88888.00 2014-12-19 03:35:11.910 353 15342.79 54.13 53565.95 88888.00 2014-12-19 03:35:12.410 353 15342.81 54.13 53565.96 88888.00 2014-12-19 03:35:12.910 353 15342.79 54.05 53565.96 88888.00 2014-12-19 03:35:13.410 353 15342.74 54.03 53565.98 88888.00 2014-12-19 03:35:13.910 353 15342.73 54.03 53565.94 88888.00 2014-12-19 03:35:14.410 353 15342.74 54.09 53565.92 88888.00 2014-12-19 03:35:14.910 353 15342.80 54.12 53565.95 88888.00 2014-12-19 03:35:15.410 353 15342.76 54.09 53565.94 88888.00 2014-12-19 03:35:15.910 353 15342.71 54.07 53565.92 88888.00 2014-12-19 03:35:16.410 353 15342.76 54.12 53565.89 88888.00 2014-12-19 03:35:16.910 353 15342.81 54.09 53565.89 88888.00 2014-12-19 03:35:17.410 353 15342.89 54.10 53565.95 88888.00 2014-12-19 03:35:17.910 353 15342.86 54.14 53566.04 88888.00 2014-12-19 03:35:18.410 353 15342.80 54.14 53566.06 88888.00 2014-12-19 03:35:18.910 353 15342.82 54.10 53566.08 88888.00 2014-12-19 03:35:19.410 353 15342.86 54.16 53566.05 88888.00 2014-12-19 03:35:19.910 353 15342.90 54.19 53566.05 88888.00 2014-12-19 03:35:20.410 353 15342.89 54.18 53566.07 88888.00 2014-12-19 03:35:20.910 353 15342.81 54.12 53566.09 88888.00 2014-12-19 03:35:21.410 353 15342.80 54.09 53566.10 88888.00 2014-12-19 03:35:21.910 353 15342.86 54.11 53566.07 88888.00 2014-12-19 03:35:22.410 353 15342.92 54.09 53566.00 88888.00 2014-12-19 03:35:22.910 353 15342.94 54.11 53566.01 88888.00 2014-12-19 03:35:23.410 353 15342.92 54.16 53566.02 88888.00 2014-12-19 03:35:23.910 353 15342.89 54.16 53566.02 88888.00 2014-12-19 03:35:24.410 353 15342.89 54.12 53565.99 88888.00 2014-12-19 03:35:24.910 353 15342.92 54.18 53566.00 88888.00 2014-12-19 03:35:25.410 353 15342.95 54.26 53566.03 88888.00 2014-12-19 03:35:25.910 353 15342.92 54.23 53566.08 88888.00 2014-12-19 03:35:26.410 353 15342.88 54.19 53566.10 88888.00 2014-12-19 03:35:26.910 353 15342.91 54.19 53566.14 88888.00 2014-12-19 03:35:27.410 353 15342.89 54.21 53566.15 88888.00 2014-12-19 03:35:27.910 353 15342.89 54.23 53566.10 88888.00 2014-12-19 03:35:28.410 353 15342.86 54.34 53566.10 88888.00 2014-12-19 03:35:28.910 353 15342.92 54.42 53566.14 88888.00 2014-12-19 03:35:29.410 353 15342.90 54.36 53566.09 88888.00 2014-12-19 03:35:29.910 353 15342.89 54.28 53566.04 88888.00 2014-12-19 03:35:30.410 353 15342.91 54.16 53566.01 88888.00 2014-12-19 03:35:30.910 353 15342.95 54.17 53566.03 88888.00 2014-12-19 03:35:31.410 353 15342.96 54.21 53566.03 88888.00 2014-12-19 03:35:31.910 353 15342.90 54.21 53566.07 88888.00 2014-12-19 03:35:32.410 353 15342.88 54.23 53566.16 88888.00 2014-12-19 03:35:32.910 353 15342.94 54.21 53566.17 88888.00 2014-12-19 03:35:33.410 353 15342.92 54.21 53566.19 88888.00 2014-12-19 03:35:33.910 353 15342.92 54.21 53566.20 88888.00 2014-12-19 03:35:34.410 353 15342.92 54.23 53566.21 88888.00 2014-12-19 03:35:34.910 353 15342.91 54.23 53566.22 88888.00 2014-12-19 03:35:35.410 353 15342.95 54.25 53566.15 88888.00 2014-12-19 03:35:35.910 353 15342.97 54.25 53566.13 88888.00 2014-12-19 03:35:36.410 353 15342.95 54.23 53566.10 88888.00 2014-12-19 03:35:36.910 353 15342.94 54.26 53566.20 88888.00 2014-12-19 03:35:37.410 353 15342.94 54.28 53566.25 88888.00 2014-12-19 03:35:37.910 353 15342.97 54.31 53566.16 88888.00 2014-12-19 03:35:38.410 353 15342.99 54.30 53566.13 88888.00 2014-12-19 03:35:38.910 353 15342.97 54.29 53566.17 88888.00 2014-12-19 03:35:39.410 353 15342.97 54.30 53566.19 88888.00 2014-12-19 03:35:39.910 353 15342.94 54.30 53566.27 88888.00 2014-12-19 03:35:40.410 353 15342.91 54.34 53566.29 88888.00 2014-12-19 03:35:40.910 353 15342.91 54.35 53566.26 88888.00 2014-12-19 03:35:41.410 353 15342.97 54.37 53566.24 88888.00 2014-12-19 03:35:41.910 353 15343.00 54.40 53566.24 88888.00 2014-12-19 03:35:42.410 353 15342.98 54.40 53566.24 88888.00 2014-12-19 03:35:42.910 353 15343.00 54.44 53566.24 88888.00 2014-12-19 03:35:43.410 353 15343.03 54.43 53566.26 88888.00 2014-12-19 03:35:43.910 353 15342.98 54.43 53566.29 88888.00 2014-12-19 03:35:44.410 353 15342.89 54.46 53566.29 88888.00 2014-12-19 03:35:44.910 353 15342.89 54.46 53566.24 88888.00 2014-12-19 03:35:45.410 353 15342.98 54.50 53566.21 88888.00 2014-12-19 03:35:45.910 353 15342.94 54.54 53566.20 88888.00 2014-12-19 03:35:46.410 353 15342.94 54.57 53566.22 88888.00 2014-12-19 03:35:46.910 353 15343.01 54.57 53566.18 88888.00 2014-12-19 03:35:47.410 353 15343.05 54.53 53566.17 88888.00 2014-12-19 03:35:47.910 353 15343.04 54.54 53566.26 88888.00 2014-12-19 03:35:48.410 353 15342.98 54.56 53566.32 88888.00 2014-12-19 03:35:48.910 353 15342.94 54.60 53566.36 88888.00 2014-12-19 03:35:49.410 353 15342.96 54.63 53566.39 88888.00 2014-12-19 03:35:49.910 353 15343.00 54.65 53566.34 88888.00 2014-12-19 03:35:50.410 353 15342.97 54.65 53566.29 88888.00 2014-12-19 03:35:50.910 353 15342.90 54.63 53566.33 88888.00 2014-12-19 03:35:51.410 353 15342.92 54.68 53566.30 88888.00 2014-12-19 03:35:51.910 353 15342.87 54.68 53566.33 88888.00 2014-12-19 03:35:52.410 353 15342.87 54.65 53566.33 88888.00 2014-12-19 03:35:52.910 353 15342.91 54.62 53566.27 88888.00 2014-12-19 03:35:53.410 353 15343.01 54.69 53566.29 88888.00 2014-12-19 03:35:53.910 353 15343.01 54.73 53566.35 88888.00 2014-12-19 03:35:54.410 353 15342.96 54.72 53566.38 88888.00 2014-12-19 03:35:54.910 353 15342.89 54.76 53566.42 88888.00 2014-12-19 03:35:55.410 353 15342.95 54.76 53566.42 88888.00 2014-12-19 03:35:55.910 353 15342.97 54.73 53566.43 88888.00 2014-12-19 03:35:56.410 353 15343.00 54.72 53566.40 88888.00 2014-12-19 03:35:56.910 353 15342.98 54.73 53566.38 88888.00 2014-12-19 03:35:57.410 353 15343.01 54.77 53566.40 88888.00 2014-12-19 03:35:57.910 353 15343.05 54.82 53566.42 88888.00 2014-12-19 03:35:58.410 353 15343.03 54.85 53566.38 88888.00 2014-12-19 03:35:58.910 353 15343.00 54.87 53566.37 88888.00 2014-12-19 03:35:59.410 353 15342.98 54.87 53566.39 88888.00 2014-12-19 03:35:59.910 353 15343.00 54.88 53566.39 88888.00 2014-12-19 03:36:00.410 353 15343.05 54.90 53566.34 88888.00 2014-12-19 03:36:00.910 353 15343.07 54.87 53566.40 88888.00 2014-12-19 03:36:01.410 353 15343.05 54.87 53566.45 88888.00 2014-12-19 03:36:01.910 353 15343.01 54.92 53566.44 88888.00 2014-12-19 03:36:02.410 353 15343.00 54.94 53566.43 88888.00 2014-12-19 03:36:02.910 353 15343.00 54.94 53566.42 88888.00 2014-12-19 03:36:03.410 353 15343.00 54.91 53566.43 88888.00 2014-12-19 03:36:03.910 353 15343.05 54.88 53566.50 88888.00 2014-12-19 03:36:04.410 353 15343.01 54.94 53566.59 88888.00 2014-12-19 03:36:04.910 353 15343.05 54.92 53566.55 88888.00 2014-12-19 03:36:05.410 353 15343.05 54.94 53566.54 88888.00 2014-12-19 03:36:05.910 353 15343.04 54.98 53566.55 88888.00 2014-12-19 03:36:06.410 353 15343.04 55.04 53566.54 88888.00 2014-12-19 03:36:06.910 353 15343.08 55.06 53566.52 88888.00 2014-12-19 03:36:07.410 353 15343.07 55.12 53566.50 88888.00 2014-12-19 03:36:07.910 353 15343.06 55.16 53566.45 88888.00 2014-12-19 03:36:08.410 353 15343.06 55.17 53566.43 88888.00 2014-12-19 03:36:08.910 353 15343.06 55.18 53566.43 88888.00 2014-12-19 03:36:09.410 353 15343.00 55.18 53566.46 88888.00 2014-12-19 03:36:09.910 353 15343.04 55.20 53566.54 88888.00 2014-12-19 03:36:10.410 353 15343.04 55.20 53566.54 88888.00 2014-12-19 03:36:10.910 353 15343.08 55.25 53566.50 88888.00 2014-12-19 03:36:11.410 353 15343.15 55.29 53566.49 88888.00 2014-12-19 03:36:11.910 353 15343.19 55.31 53566.52 88888.00 2014-12-19 03:36:12.410 353 15343.22 55.38 53566.50 88888.00 2014-12-19 03:36:12.910 353 15343.17 55.35 53566.46 88888.00 2014-12-19 03:36:13.410 353 15343.13 55.32 53566.43 88888.00 2014-12-19 03:36:13.910 353 15343.16 55.26 53566.41 88888.00 2014-12-19 03:36:14.410 353 15343.16 55.28 53566.46 88888.00 2014-12-19 03:36:14.910 353 15343.17 55.31 53566.47 88888.00 2014-12-19 03:36:15.410 353 15343.13 55.30 53566.47 88888.00 2014-12-19 03:36:15.910 353 15343.06 55.33 53566.52 88888.00 2014-12-19 03:36:16.410 353 15343.14 55.38 53566.48 88888.00 2014-12-19 03:36:16.910 353 15343.21 55.35 53566.42 88888.00 2014-12-19 03:36:17.410 353 15343.22 55.33 53566.42 88888.00 2014-12-19 03:36:17.910 353 15343.24 55.38 53566.45 88888.00 2014-12-19 03:36:18.410 353 15343.26 55.38 53566.49 88888.00 2014-12-19 03:36:18.910 353 15343.25 55.38 53566.54 88888.00 2014-12-19 03:36:19.410 353 15343.21 55.44 53566.52 88888.00 2014-12-19 03:36:19.910 353 15343.25 55.51 53566.52 88888.00 2014-12-19 03:36:20.410 353 15343.25 55.52 53566.53 88888.00 2014-12-19 03:36:20.910 353 15343.24 55.51 53566.56 88888.00 2014-12-19 03:36:21.410 353 15343.24 55.52 53566.53 88888.00 2014-12-19 03:36:21.910 353 15343.23 55.58 53566.48 88888.00 2014-12-19 03:36:22.410 353 15343.23 55.64 53566.45 88888.00 2014-12-19 03:36:22.910 353 15343.25 55.67 53566.41 88888.00 2014-12-19 03:36:23.410 353 15343.28 55.71 53566.37 88888.00 2014-12-19 03:36:23.910 353 15343.35 55.74 53566.39 88888.00 2014-12-19 03:36:24.410 353 15343.32 55.77 53566.42 88888.00 2014-12-19 03:36:24.910 353 15343.32 55.77 53566.38 88888.00 2014-12-19 03:36:25.410 353 15343.37 55.75 53566.38 88888.00 2014-12-19 03:36:25.910 353 15343.40 55.75 53566.39 88888.00 2014-12-19 03:36:26.410 353 15343.42 55.78 53566.41 88888.00 2014-12-19 03:36:26.910 353 15343.41 55.76 53566.49 88888.00 2014-12-19 03:36:27.410 353 15343.52 55.72 53566.45 88888.00 2014-12-19 03:36:27.910 353 15343.58 55.81 53566.41 88888.00 2014-12-19 03:36:28.410 353 15343.59 55.85 53566.39 88888.00 2014-12-19 03:36:28.910 353 15343.57 55.85 53566.45 88888.00 2014-12-19 03:36:29.410 353 15343.54 55.83 53566.47 88888.00 2014-12-19 03:36:29.910 353 15343.53 55.84 53566.37 88888.00 2014-12-19 03:36:30.410 353 15343.53 55.86 53566.34 88888.00 2014-12-19 03:36:30.910 353 15343.59 55.84 53566.40 88888.00 2014-12-19 03:36:31.410 353 15343.57 55.75 53566.40 88888.00 2014-12-19 03:36:31.910 353 15343.59 55.77 53566.41 88888.00 2014-12-19 03:36:32.410 353 15343.52 55.81 53566.48 88888.00 2014-12-19 03:36:32.910 353 15343.49 55.85 53566.50 88888.00 2014-12-19 03:36:33.410 353 15343.48 55.83 53566.50 88888.00 2014-12-19 03:36:33.910 353 15343.48 55.78 53566.50 88888.00 2014-12-19 03:36:34.410 353 15343.51 55.78 53566.48 88888.00 2014-12-19 03:36:34.910 353 15343.57 55.80 53566.47 88888.00 2014-12-19 03:36:35.410 353 15343.64 55.86 53566.57 88888.00 2014-12-19 03:36:35.910 353 15343.67 55.86 53566.59 88888.00 2014-12-19 03:36:36.410 353 15343.66 55.91 53566.58 88888.00 2014-12-19 03:36:36.910 353 15343.69 55.93 53566.54 88888.00 2014-12-19 03:36:37.410 353 15343.70 55.93 53566.50 88888.00 2014-12-19 03:36:37.910 353 15343.69 55.98 53566.52 88888.00 2014-12-19 03:36:38.410 353 15343.66 55.99 53566.50 88888.00 2014-12-19 03:36:38.910 353 15343.71 55.92 53566.45 88888.00 2014-12-19 03:36:39.410 353 15343.75 55.98 53566.48 88888.00 2014-12-19 03:36:39.910 353 15343.73 56.00 53566.63 88888.00 2014-12-19 03:36:40.410 353 15343.76 56.01 53566.74 88888.00 2014-12-19 03:36:40.910 353 15343.70 56.01 53566.69 88888.00 2014-12-19 03:36:41.410 353 15343.82 56.00 53566.63 88888.00 2014-12-19 03:36:41.910 353 15343.85 56.02 53566.64 88888.00 2014-12-19 03:36:42.410 353 15343.85 56.03 53566.69 88888.00 2014-12-19 03:36:42.910 353 15343.76 56.08 53566.65 88888.00 2014-12-19 03:36:43.410 353 15343.81 56.13 53566.61 88888.00 2014-12-19 03:36:43.910 353 15343.85 56.15 53566.58 88888.00 2014-12-19 03:36:44.410 353 15343.81 56.13 53566.56 88888.00 2014-12-19 03:36:44.910 353 15343.79 56.15 53566.57 88888.00 2014-12-19 03:36:45.410 353 15343.77 56.16 53566.54 88888.00 2014-12-19 03:36:45.910 353 15343.80 56.19 53566.55 88888.00 2014-12-19 03:36:46.410 353 15343.86 56.16 53566.64 88888.00 2014-12-19 03:36:46.910 353 15343.86 56.15 53566.66 88888.00 2014-12-19 03:36:47.410 353 15343.82 56.10 53566.68 88888.00 2014-12-19 03:36:47.910 353 15343.90 56.11 53566.67 88888.00 2014-12-19 03:36:48.410 353 15343.91 56.15 53566.67 88888.00 2014-12-19 03:36:48.910 353 15343.92 56.16 53566.70 88888.00 2014-12-19 03:36:49.410 353 15343.89 56.18 53566.68 88888.00 2014-12-19 03:36:49.910 353 15343.89 56.18 53566.64 88888.00 2014-12-19 03:36:50.410 353 15343.89 56.17 53566.62 88888.00 2014-12-19 03:36:50.910 353 15343.90 56.15 53566.60 88888.00 2014-12-19 03:36:51.410 353 15343.88 56.19 53566.66 88888.00 2014-12-19 03:36:51.910 353 15343.89 56.19 53566.63 88888.00 2014-12-19 03:36:52.410 353 15343.92 56.19 53566.60 88888.00 2014-12-19 03:36:52.910 353 15343.94 56.20 53566.59 88888.00 2014-12-19 03:36:53.410 353 15343.88 56.24 53566.60 88888.00 2014-12-19 03:36:53.910 353 15343.85 56.26 53566.57 88888.00 2014-12-19 03:36:54.410 353 15343.90 56.24 53566.60 88888.00 2014-12-19 03:36:54.910 353 15343.90 56.21 53566.66 88888.00 2014-12-19 03:36:55.410 353 15343.88 56.25 53566.67 88888.00 2014-12-19 03:36:55.910 353 15343.86 56.29 53566.69 88888.00 2014-12-19 03:36:56.410 353 15343.92 56.29 53566.67 88888.00 2014-12-19 03:36:56.910 353 15344.01 56.30 53566.66 88888.00 2014-12-19 03:36:57.410 353 15343.98 56.29 53566.66 88888.00 2014-12-19 03:36:57.910 353 15343.92 56.28 53566.63 88888.00 2014-12-19 03:36:58.410 353 15343.97 56.27 53566.67 88888.00 2014-12-19 03:36:58.910 353 15343.99 56.26 53566.68 88888.00 2014-12-19 03:36:59.410 353 15343.99 56.21 53566.67 88888.00 2014-12-19 03:36:59.910 353 15344.00 56.26 53566.59 88888.00 2014-12-19 03:37:00.410 353 15344.03 56.27 53566.56 88888.00 2014-12-19 03:37:00.910 353 15344.01 56.28 53566.61 88888.00 2014-12-19 03:37:01.410 353 15343.98 56.29 53566.67 88888.00 2014-12-19 03:37:01.910 353 15343.96 56.25 53566.64 88888.00 2014-12-19 03:37:02.410 353 15344.01 56.17 53566.61 88888.00 2014-12-19 03:37:02.910 353 15344.01 56.21 53566.62 88888.00 2014-12-19 03:37:03.410 353 15344.01 56.30 53566.73 88888.00 2014-12-19 03:37:03.910 353 15344.04 56.32 53566.73 88888.00 2014-12-19 03:37:04.410 353 15344.07 56.33 53566.66 88888.00 2014-12-19 03:37:04.910 353 15344.07 56.32 53566.63 88888.00 2014-12-19 03:37:05.410 353 15344.13 56.34 53566.67 88888.00 2014-12-19 03:37:05.910 353 15344.09 56.32 53566.67 88888.00 2014-12-19 03:37:06.410 353 15344.09 56.34 53566.62 88888.00 2014-12-19 03:37:06.910 353 15344.07 56.42 53566.59 88888.00 2014-12-19 03:37:07.410 353 15344.09 56.46 53566.63 88888.00 2014-12-19 03:37:07.910 353 15344.08 56.39 53566.61 88888.00 2014-12-19 03:37:08.410 353 15344.10 56.38 53566.62 88888.00 2014-12-19 03:37:08.910 353 15344.07 56.39 53566.70 88888.00 2014-12-19 03:37:09.410 353 15344.04 56.39 53566.75 88888.00 2014-12-19 03:37:09.910 353 15344.00 56.45 53566.72 88888.00 2014-12-19 03:37:10.410 353 15344.06 56.49 53566.67 88888.00 2014-12-19 03:37:10.910 353 15344.08 56.42 53566.65 88888.00 2014-12-19 03:37:11.410 353 15344.07 56.42 53566.68 88888.00 2014-12-19 03:37:11.910 353 15344.09 56.41 53566.64 88888.00 2014-12-19 03:37:12.410 353 15344.13 56.39 53566.59 88888.00 2014-12-19 03:37:12.910 353 15344.14 56.43 53566.63 88888.00 2014-12-19 03:37:13.410 353 15344.13 56.44 53566.67 88888.00 2014-12-19 03:37:13.910 353 15344.12 56.43 53566.62 88888.00 2014-12-19 03:37:14.410 353 15344.08 56.42 53566.58 88888.00 2014-12-19 03:37:14.910 353 15344.09 56.39 53566.60 88888.00 2014-12-19 03:37:15.410 353 15344.08 56.39 53566.64 88888.00 2014-12-19 03:37:15.910 353 15344.09 56.44 53566.74 88888.00 2014-12-19 03:37:16.410 353 15344.09 56.47 53566.76 88888.00 2014-12-19 03:37:16.910 353 15344.12 56.50 53566.75 88888.00 2014-12-19 03:37:17.410 353 15344.12 56.51 53566.79 88888.00 2014-12-19 03:37:17.910 353 15344.09 56.47 53566.81 88888.00 2014-12-19 03:37:18.410 353 15344.15 56.44 53566.76 88888.00 2014-12-19 03:37:18.910 353 15344.18 56.47 53566.77 88888.00 2014-12-19 03:37:19.410 353 15344.09 56.50 53566.78 88888.00 2014-12-19 03:37:19.910 353 15344.06 56.49 53566.75 88888.00 2014-12-19 03:37:20.410 353 15344.08 56.49 53566.72 88888.00 2014-12-19 03:37:20.910 353 15344.12 56.50 53566.74 88888.00 2014-12-19 03:37:21.410 353 15344.07 56.52 53566.76 88888.00 2014-12-19 03:37:21.910 353 15344.06 56.53 53566.75 88888.00 2014-12-19 03:37:22.410 353 15344.05 56.55 53566.72 88888.00 2014-12-19 03:37:22.910 353 15344.05 56.55 53566.68 88888.00 2014-12-19 03:37:23.410 353 15344.01 56.62 53566.78 88888.00 2014-12-19 03:37:23.910 353 15344.01 56.58 53566.80 88888.00 2014-12-19 03:37:24.410 353 15344.00 56.59 53566.72 88888.00 2014-12-19 03:37:24.910 353 15344.01 56.60 53566.74 88888.00 2014-12-19 03:37:25.410 353 15343.98 56.59 53566.79 88888.00 2014-12-19 03:37:25.910 353 15344.00 56.58 53566.79 88888.00 2014-12-19 03:37:26.410 353 15344.06 56.55 53566.75 88888.00 2014-12-19 03:37:26.910 353 15344.04 56.58 53566.68 88888.00 2014-12-19 03:37:27.410 353 15344.07 56.61 53566.70 88888.00 2014-12-19 03:37:27.910 353 15344.05 56.63 53566.75 88888.00 2014-12-19 03:37:28.410 353 15344.03 56.61 53566.69 88888.00 2014-12-19 03:37:28.910 353 15344.00 56.65 53566.70 88888.00 2014-12-19 03:37:29.410 353 15343.99 56.68 53566.75 88888.00 2014-12-19 03:37:29.910 353 15343.95 56.63 53566.77 88888.00 2014-12-19 03:37:30.410 353 15343.99 56.59 53566.77 88888.00 2014-12-19 03:37:30.910 353 15344.03 56.59 53566.75 88888.00 2014-12-19 03:37:31.410 353 15344.03 56.60 53566.72 88888.00 2014-12-19 03:37:31.910 353 15343.99 56.59 53566.70 88888.00 2014-12-19 03:37:32.410 353 15343.97 56.56 53566.69 88888.00 2014-12-19 03:37:32.910 353 15344.00 56.58 53566.73 88888.00 2014-12-19 03:37:33.410 353 15344.00 56.54 53566.75 88888.00 2014-12-19 03:37:33.910 353 15343.98 56.54 53566.76 88888.00 2014-12-19 03:37:34.410 353 15344.00 56.61 53566.73 88888.00 2014-12-19 03:37:34.910 353 15344.01 56.53 53566.67 88888.00 2014-12-19 03:37:35.410 353 15344.00 56.43 53566.64 88888.00 2014-12-19 03:37:35.910 353 15343.94 56.46 53566.64 88888.00 2014-12-19 03:37:36.410 353 15343.86 56.42 53566.57 88888.00 2014-12-19 03:37:36.910 353 15343.87 56.44 53566.60 88888.00 2014-12-19 03:37:37.410 353 15343.89 56.50 53566.60 88888.00 2014-12-19 03:37:37.910 353 15343.94 56.52 53566.62 88888.00 2014-12-19 03:37:38.410 353 15343.95 56.52 53566.69 88888.00 2014-12-19 03:37:38.910 353 15343.96 56.52 53566.66 88888.00 2014-12-19 03:37:39.410 353 15343.96 56.47 53566.60 88888.00 2014-12-19 03:37:39.910 353 15343.95 56.46 53566.64 88888.00 2014-12-19 03:37:40.410 353 15343.90 56.49 53566.64 88888.00 2014-12-19 03:37:40.910 353 15343.88 56.52 53566.59 88888.00 2014-12-19 03:37:41.410 353 15343.89 56.51 53566.55 88888.00 2014-12-19 03:37:41.910 353 15343.90 56.49 53566.55 88888.00 2014-12-19 03:37:42.410 353 15343.89 56.49 53566.55 88888.00 2014-12-19 03:37:42.910 353 15343.92 56.47 53566.50 88888.00 2014-12-19 03:37:43.410 353 15343.91 56.49 53566.43 88888.00 2014-12-19 03:37:43.910 353 15343.86 56.51 53566.48 88888.00 2014-12-19 03:37:44.410 353 15343.81 56.53 53566.48 88888.00 2014-12-19 03:37:44.910 353 15343.81 56.52 53566.43 88888.00 2014-12-19 03:37:45.410 353 15343.81 56.47 53566.46 88888.00 2014-12-19 03:37:45.910 353 15343.79 56.47 53566.52 88888.00 2014-12-19 03:37:46.410 353 15343.80 56.46 53566.50 88888.00 2014-12-19 03:37:46.910 353 15343.81 56.45 53566.45 88888.00 2014-12-19 03:37:47.410 353 15343.78 56.46 53566.40 88888.00 2014-12-19 03:37:47.910 353 15343.77 56.49 53566.41 88888.00 2014-12-19 03:37:48.410 353 15343.72 56.45 53566.41 88888.00 2014-12-19 03:37:48.910 353 15343.79 56.47 53566.34 88888.00 2014-12-19 03:37:49.410 353 15343.85 56.45 53566.34 88888.00 2014-12-19 03:37:49.910 353 15343.80 56.46 53566.40 88888.00 2014-12-19 03:37:50.410 353 15343.76 56.47 53566.41 88888.00 2014-12-19 03:37:50.910 353 15343.78 56.47 53566.34 88888.00 2014-12-19 03:37:51.410 353 15343.76 56.47 53566.26 88888.00 2014-12-19 03:37:51.910 353 15343.72 56.50 53566.28 88888.00 2014-12-19 03:37:52.410 353 15343.70 56.45 53566.27 88888.00 2014-12-19 03:37:52.910 353 15343.76 56.46 53566.26 88888.00 2014-12-19 03:37:53.410 353 15343.77 56.50 53566.27 88888.00 2014-12-19 03:37:53.910 353 15343.70 56.51 53566.33 88888.00 2014-12-19 03:37:54.410 353 15343.72 56.51 53566.38 88888.00 2014-12-19 03:37:54.910 353 15343.80 56.52 53566.44 88888.00 2014-12-19 03:37:55.410 353 15343.81 56.45 53566.47 88888.00 2014-12-19 03:37:55.910 353 15343.71 56.41 53566.46 88888.00 2014-12-19 03:37:56.410 353 15343.62 56.41 53566.42 88888.00 2014-12-19 03:37:56.910 353 15343.67 56.41 53566.34 88888.00 2014-12-19 03:37:57.410 353 15343.73 56.44 53566.29 88888.00 2014-12-19 03:37:57.910 353 15343.72 56.43 53566.28 88888.00 2014-12-19 03:37:58.410 353 15343.68 56.39 53566.29 88888.00 2014-12-19 03:37:58.910 353 15343.66 56.37 53566.30 88888.00 2014-12-19 03:37:59.410 353 15343.68 56.41 53566.37 88888.00 2014-12-19 03:37:59.910 353 15343.70 56.36 53566.38 88888.00 2014-12-19 03:38:00.410 353 15343.71 56.32 53566.40 88888.00 2014-12-19 03:38:00.910 353 15343.76 56.37 53566.40 88888.00 2014-12-19 03:38:01.410 353 15343.72 56.44 53566.40 88888.00 2014-12-19 03:38:01.910 353 15343.70 56.46 53566.38 88888.00 2014-12-19 03:38:02.410 353 15343.70 56.41 53566.35 88888.00 2014-12-19 03:38:02.910 353 15343.75 56.34 53566.35 88888.00 2014-12-19 03:38:03.410 353 15343.77 56.37 53566.40 88888.00 2014-12-19 03:38:03.910 353 15343.69 56.42 53566.38 88888.00 2014-12-19 03:38:04.410 353 15343.68 56.45 53566.35 88888.00 2014-12-19 03:38:04.910 353 15343.67 56.43 53566.29 88888.00 2014-12-19 03:38:05.410 353 15343.64 56.39 53566.28 88888.00 2014-12-19 03:38:05.910 353 15343.64 56.36 53566.27 88888.00 2014-12-19 03:38:06.410 353 15343.62 56.36 53566.23 88888.00 2014-12-19 03:38:06.910 353 15343.63 56.38 53566.22 88888.00 2014-12-19 03:38:07.410 353 15343.68 56.42 53566.29 88888.00 2014-12-19 03:38:07.910 353 15343.64 56.44 53566.36 88888.00 2014-12-19 03:38:08.410 353 15343.62 56.44 53566.40 88888.00 2014-12-19 03:38:08.910 353 15343.61 56.45 53566.39 88888.00 2014-12-19 03:38:09.410 353 15343.59 56.41 53566.41 88888.00 2014-12-19 03:38:09.910 353 15343.55 56.33 53566.45 88888.00 2014-12-19 03:38:10.410 353 15343.51 56.33 53566.40 88888.00 2014-12-19 03:38:10.910 353 15343.53 56.32 53566.29 88888.00 2014-12-19 03:38:11.410 353 15343.52 56.34 53566.26 88888.00 2014-12-19 03:38:11.910 353 15343.54 56.34 53566.26 88888.00 2014-12-19 03:38:12.410 353 15343.53 56.34 53566.27 88888.00 2014-12-19 03:38:12.910 353 15343.55 56.34 53566.23 88888.00 2014-12-19 03:38:13.410 353 15343.54 56.39 53566.15 88888.00 2014-12-19 03:38:13.910 353 15343.60 56.37 53566.20 88888.00 2014-12-19 03:38:14.410 353 15343.60 56.39 53566.22 88888.00 2014-12-19 03:38:14.910 353 15343.59 56.36 53566.19 88888.00 2014-12-19 03:38:15.410 353 15343.61 56.33 53566.19 88888.00 2014-12-19 03:38:15.910 353 15343.61 56.28 53566.24 88888.00 2014-12-19 03:38:16.410 353 15343.61 56.26 53566.21 88888.00 2014-12-19 03:38:16.910 353 15343.60 56.27 53566.18 88888.00 2014-12-19 03:38:17.410 353 15343.62 56.23 53566.18 88888.00 2014-12-19 03:38:17.910 353 15343.66 56.23 53566.18 88888.00 2014-12-19 03:38:18.410 353 15343.63 56.25 53566.14 88888.00 2014-12-19 03:38:18.910 353 15343.66 56.21 53566.10 88888.00 2014-12-19 03:38:19.410 353 15343.71 56.23 53566.17 88888.00 2014-12-19 03:38:19.910 353 15343.70 56.24 53566.14 88888.00 2014-12-19 03:38:20.410 353 15343.70 56.21 53566.06 88888.00 2014-12-19 03:38:20.910 353 15343.68 56.25 53566.03 88888.00 2014-12-19 03:38:21.410 353 15343.64 56.29 53566.09 88888.00 2014-12-19 03:38:21.910 353 15343.66 56.28 53566.14 88888.00 2014-12-19 03:38:22.410 353 15343.68 56.25 53566.08 88888.00 2014-12-19 03:38:22.910 353 15343.69 56.21 53566.09 88888.00 2014-12-19 03:38:23.410 353 15343.64 56.23 53566.09 88888.00 2014-12-19 03:38:23.910 353 15343.63 56.25 53566.03 88888.00 2014-12-19 03:38:24.410 353 15343.67 56.26 53566.00 88888.00 2014-12-19 03:38:24.910 353 15343.61 56.25 53566.05 88888.00 2014-12-19 03:38:25.410 353 15343.61 56.20 53566.00 88888.00 2014-12-19 03:38:25.910 353 15343.66 56.23 53566.04 88888.00 2014-12-19 03:38:26.410 353 15343.69 56.23 53566.09 88888.00 2014-12-19 03:38:26.910 353 15343.64 56.21 53566.10 88888.00 2014-12-19 03:38:27.410 353 15343.64 56.17 53566.09 88888.00 2014-12-19 03:38:27.910 353 15343.68 56.23 53566.04 88888.00 2014-12-19 03:38:28.410 353 15343.61 56.20 53566.03 88888.00 2014-12-19 03:38:28.910 353 15343.64 56.20 53566.00 88888.00 2014-12-19 03:38:29.410 353 15343.67 56.25 53566.01 88888.00 2014-12-19 03:38:29.910 353 15343.63 56.27 53566.08 88888.00 2014-12-19 03:38:30.410 353 15343.66 56.26 53566.09 88888.00 2014-12-19 03:38:30.910 353 15343.70 56.21 53566.04 88888.00 2014-12-19 03:38:31.410 353 15343.67 56.20 53566.00 88888.00 2014-12-19 03:38:31.910 353 15343.60 56.21 53565.98 88888.00 2014-12-19 03:38:32.410 353 15343.62 56.20 53565.96 88888.00 2014-12-19 03:38:32.910 353 15343.68 56.23 53566.02 88888.00 2014-12-19 03:38:33.410 353 15343.66 56.23 53566.02 88888.00 2014-12-19 03:38:33.910 353 15343.61 56.19 53565.99 88888.00 2014-12-19 03:38:34.410 353 15343.64 56.15 53565.98 88888.00 2014-12-19 03:38:34.910 353 15343.69 56.11 53565.97 88888.00 2014-12-19 03:38:35.411 353 15343.71 56.13 53565.92 88888.00 2014-12-19 03:38:35.911 353 15343.70 56.12 53565.98 88888.00 2014-12-19 03:38:36.411 353 15343.68 56.10 53566.12 88888.00 2014-12-19 03:38:36.911 353 15343.67 56.11 53566.08 88888.00 2014-12-19 03:38:37.411 353 15343.66 56.12 53566.07 88888.00 2014-12-19 03:38:37.911 353 15343.66 56.13 53566.10 88888.00 2014-12-19 03:38:38.411 353 15343.63 56.10 53566.12 88888.00 2014-12-19 03:38:38.911 353 15343.68 56.08 53566.05 88888.00 2014-12-19 03:38:39.411 353 15343.64 56.07 53566.03 88888.00 2014-12-19 03:38:39.911 353 15343.64 56.04 53566.04 88888.00 2014-12-19 03:38:40.411 353 15343.64 56.07 53566.03 88888.00 2014-12-19 03:38:40.911 353 15343.61 56.10 53566.01 88888.00 2014-12-19 03:38:41.411 353 15343.59 56.08 53566.02 88888.00 2014-12-19 03:38:41.911 353 15343.57 56.06 53566.01 88888.00 2014-12-19 03:38:42.411 353 15343.61 56.10 53565.92 88888.00 2014-12-19 03:38:42.911 353 15343.64 56.09 53565.94 88888.00 2014-12-19 03:38:43.411 353 15343.62 56.04 53566.00 88888.00 2014-12-19 03:38:43.911 353 15343.61 56.00 53566.01 88888.00 2014-12-19 03:38:44.411 353 15343.66 55.98 53566.07 88888.00 2014-12-19 03:38:44.911 353 15343.60 56.09 53566.14 88888.00 2014-12-19 03:38:45.411 353 15343.58 56.12 53566.12 88888.00 2014-12-19 03:38:45.911 353 15343.62 56.06 53566.09 88888.00 2014-12-19 03:38:46.411 353 15343.61 56.06 53566.12 88888.00 2014-12-19 03:38:46.911 353 15343.54 56.02 53566.17 88888.00 2014-12-19 03:38:47.411 353 15343.53 55.99 53566.12 88888.00 2014-12-19 03:38:47.911 353 15343.52 55.99 53566.04 88888.00 2014-12-19 03:38:48.411 353 15343.53 56.04 53566.10 88888.00 2014-12-19 03:38:48.911 353 15343.54 56.06 53566.17 88888.00 2014-12-19 03:38:49.411 353 15343.52 56.04 53566.05 88888.00 2014-12-19 03:38:49.911 353 15343.54 56.07 53565.99 88888.00 2014-12-19 03:38:50.411 353 15343.55 56.09 53565.99 88888.00 2014-12-19 03:38:50.911 353 15343.53 56.10 53566.00 88888.00 2014-12-19 03:38:51.411 353 15343.55 56.09 53566.02 88888.00 2014-12-19 03:38:51.911 353 15343.54 56.09 53566.04 88888.00 2014-12-19 03:38:52.411 353 15343.52 56.10 53566.09 88888.00 2014-12-19 03:38:52.911 353 15343.55 56.13 53566.03 88888.00 2014-12-19 03:38:53.411 353 15343.55 56.13 53566.09 88888.00 2014-12-19 03:38:53.911 353 15343.55 56.15 53566.15 88888.00 2014-12-19 03:38:54.411 353 15343.55 56.16 53566.13 88888.00 2014-12-19 03:38:54.911 353 15343.58 56.09 53566.07 88888.00 2014-12-19 03:38:55.411 353 15343.57 56.09 53566.12 88888.00 2014-12-19 03:38:55.911 353 15343.49 56.07 53566.15 88888.00 2014-12-19 03:38:56.411 353 15343.50 56.07 53566.06 88888.00 2014-12-19 03:38:56.911 353 15343.48 56.04 53566.00 88888.00 2014-12-19 03:38:57.411 353 15343.48 56.06 53566.04 88888.00 2014-12-19 03:38:57.911 353 15343.46 56.10 53566.08 88888.00 2014-12-19 03:38:58.411 353 15343.49 56.11 53566.08 88888.00 2014-12-19 03:38:58.911 353 15343.52 56.09 53566.14 88888.00 2014-12-19 03:38:59.411 353 15343.53 56.08 53566.18 88888.00 2014-12-19 03:38:59.911 353 15343.52 56.09 53566.20 88888.00 2014-12-19 03:39:00.411 353 15343.55 56.09 53566.16 88888.00 2014-12-19 03:39:00.911 353 15343.57 56.06 53566.13 88888.00 2014-12-19 03:39:01.411 353 15343.58 56.03 53566.10 88888.00 2014-12-19 03:39:01.911 353 15343.50 56.03 53566.08 88888.00 2014-12-19 03:39:02.411 353 15343.51 56.02 53566.06 88888.00 2014-12-19 03:39:02.911 353 15343.53 56.07 53566.12 88888.00 2014-12-19 03:39:03.411 353 15343.52 56.10 53566.16 88888.00 2014-12-19 03:39:03.911 353 15343.52 56.09 53566.09 88888.00 2014-12-19 03:39:04.411 353 15343.54 56.10 53566.00 88888.00 2014-12-19 03:39:04.911 353 15343.50 56.10 53566.05 88888.00 2014-12-19 03:39:05.411 353 15343.48 56.08 53566.07 88888.00 2014-12-19 03:39:05.911 353 15343.51 56.07 53566.03 88888.00 2014-12-19 03:39:06.411 353 15343.53 56.01 53566.02 88888.00 2014-12-19 03:39:06.911 353 15343.45 56.00 53566.04 88888.00 2014-12-19 03:39:07.411 353 15343.40 56.00 53566.04 88888.00 2014-12-19 03:39:07.911 353 15343.43 56.03 53566.01 88888.00 2014-12-19 03:39:08.411 353 15343.48 55.99 53566.00 88888.00 2014-12-19 03:39:08.911 353 15343.49 55.90 53566.04 88888.00 2014-12-19 03:39:09.411 353 15343.45 55.93 53566.03 88888.00 2014-12-19 03:39:09.911 353 15343.43 55.94 53566.00 88888.00 2014-12-19 03:39:10.411 353 15343.44 55.90 53565.98 88888.00 2014-12-19 03:39:10.911 353 15343.46 55.94 53565.94 88888.00 2014-12-19 03:39:11.411 353 15343.48 55.90 53565.86 88888.00 2014-12-19 03:39:11.911 353 15343.53 55.95 53565.84 88888.00 2014-12-19 03:39:12.411 353 15343.50 55.97 53565.88 88888.00 2014-12-19 03:39:12.911 353 15343.48 55.93 53565.87 88888.00 2014-12-19 03:39:13.411 353 15343.49 55.98 53565.90 88888.00 2014-12-19 03:39:13.911 353 15343.52 55.98 53566.00 88888.00 2014-12-19 03:39:14.411 353 15343.54 56.01 53566.01 88888.00 2014-12-19 03:39:14.911 353 15343.52 56.00 53565.97 88888.00 2014-12-19 03:39:15.411 353 15343.58 55.95 53565.94 88888.00 2014-12-19 03:39:15.911 353 15343.59 55.95 53565.93 88888.00 2014-12-19 03:39:16.411 353 15343.54 55.98 53565.89 88888.00 2014-12-19 03:39:16.911 353 15343.55 55.91 53565.88 88888.00 2014-12-19 03:39:17.411 353 15343.59 55.92 53565.90 88888.00 2014-12-19 03:39:17.911 353 15343.60 56.00 53565.89 88888.00 2014-12-19 03:39:18.411 353 15343.55 56.02 53565.82 88888.00 2014-12-19 03:39:18.911 353 15343.57 55.98 53565.76 88888.00 2014-12-19 03:39:19.411 353 15343.53 56.02 53565.77 88888.00 2014-12-19 03:39:19.911 353 15343.54 56.06 53565.78 88888.00 2014-12-19 03:39:20.411 353 15343.58 56.01 53565.74 88888.00 2014-12-19 03:39:20.911 353 15343.57 55.95 53565.83 88888.00 2014-12-19 03:39:21.411 353 15343.55 55.95 53565.87 88888.00 2014-12-19 03:39:21.911 353 15343.62 56.00 53565.84 88888.00 2014-12-19 03:39:22.411 353 15343.64 56.01 53565.86 88888.00 2014-12-19 03:39:22.911 353 15343.62 55.99 53565.85 88888.00 2014-12-19 03:39:23.411 353 15343.63 55.98 53565.83 88888.00 2014-12-19 03:39:23.911 353 15343.61 55.95 53565.80 88888.00 2014-12-19 03:39:24.411 353 15343.63 55.94 53565.83 88888.00 2014-12-19 03:39:24.911 353 15343.64 55.95 53565.78 88888.00 2014-12-19 03:39:25.411 353 15343.68 55.97 53565.82 88888.00 2014-12-19 03:39:25.911 353 15343.64 55.95 53565.88 88888.00 2014-12-19 03:39:26.411 353 15343.66 55.94 53565.82 88888.00 2014-12-19 03:39:26.911 353 15343.69 55.90 53565.74 88888.00 2014-12-19 03:39:27.411 353 15343.69 55.91 53565.76 88888.00 2014-12-19 03:39:27.911 353 15343.69 55.90 53565.79 88888.00 2014-12-19 03:39:28.411 353 15343.71 55.89 53565.82 88888.00 2014-12-19 03:39:28.911 353 15343.71 55.87 53565.92 88888.00 2014-12-19 03:39:29.411 353 15343.69 55.87 53565.93 88888.00 2014-12-19 03:39:29.911 353 15343.70 55.84 53565.85 88888.00 2014-12-19 03:39:30.411 353 15343.70 55.80 53565.88 88888.00 2014-12-19 03:39:30.911 353 15343.69 55.81 53565.88 88888.00 2014-12-19 03:39:31.411 353 15343.70 55.68 53565.82 88888.00 2014-12-19 03:39:31.911 353 15343.69 55.69 53565.87 88888.00 2014-12-19 03:39:32.411 353 15343.70 55.80 53565.87 88888.00 2014-12-19 03:39:32.911 353 15343.78 55.81 53565.83 88888.00 2014-12-19 03:39:33.411 353 15343.73 55.81 53565.85 88888.00 2014-12-19 03:39:33.911 353 15343.64 55.80 53565.85 88888.00 2014-12-19 03:39:34.411 353 15343.62 55.81 53565.83 88888.00 2014-12-19 03:39:34.911 353 15343.61 55.84 53565.83 88888.00 2014-12-19 03:39:35.411 353 15343.55 55.80 53565.86 88888.00 2014-12-19 03:39:35.911 353 15343.60 55.75 53565.86 88888.00 2014-12-19 03:39:36.411 353 15343.75 55.74 53565.85 88888.00 2014-12-19 03:39:36.911 353 15343.72 55.72 53565.83 88888.00 2014-12-19 03:39:37.411 353 15343.71 55.68 53565.82 88888.00 2014-12-19 03:39:37.911 353 15343.72 55.64 53565.79 88888.00 2014-12-19 03:39:38.411 353 15343.70 55.65 53565.83 88888.00 2014-12-19 03:39:38.911 353 15343.66 55.63 53565.85 88888.00 2014-12-19 03:39:39.411 353 15343.64 55.63 53565.81 88888.00 2014-12-19 03:39:39.911 353 15343.61 55.64 53565.80 88888.00 2014-12-19 03:39:40.411 353 15343.62 55.74 53565.78 88888.00 2014-12-19 03:39:40.911 353 15343.62 55.71 53565.75 88888.00 2014-12-19 03:39:41.411 353 15343.64 55.67 53565.73 88888.00 2014-12-19 03:39:41.911 353 15343.63 55.65 53565.72 88888.00 2014-12-19 03:39:42.411 353 15343.54 55.63 53565.75 88888.00 2014-12-19 03:39:42.911 353 15343.45 55.63 53565.85 88888.00 2014-12-19 03:39:43.411 353 15343.54 55.60 53565.84 88888.00 2014-12-19 03:39:43.911 353 15343.53 55.59 53565.86 88888.00 2014-12-19 03:39:44.411 353 15343.55 55.56 53565.87 88888.00 2014-12-19 03:39:44.911 353 15343.53 55.52 53565.83 88888.00 2014-12-19 03:39:45.411 353 15343.54 55.59 53565.78 88888.00 2014-12-19 03:39:45.911 353 15343.55 55.57 53565.83 88888.00 2014-12-19 03:39:46.411 353 15343.52 55.55 53565.83 88888.00 2014-12-19 03:39:46.911 353 15343.54 55.52 53565.77 88888.00 2014-12-19 03:39:47.411 353 15343.57 55.51 53565.78 88888.00 2014-12-19 03:39:47.911 353 15343.54 55.54 53565.74 88888.00 2014-12-19 03:39:48.411 353 15343.61 55.50 53565.67 88888.00 2014-12-19 03:39:48.911 353 15343.59 55.51 53565.61 88888.00 2014-12-19 03:39:49.411 353 15343.58 55.50 53565.62 88888.00 2014-12-19 03:39:49.911 353 15343.62 55.47 53565.66 88888.00 2014-12-19 03:39:50.411 353 15343.66 55.49 53565.75 88888.00 2014-12-19 03:39:50.911 353 15343.62 55.44 53565.75 88888.00 2014-12-19 03:39:51.411 353 15343.63 55.46 53565.69 88888.00 2014-12-19 03:39:51.911 353 15343.68 55.47 53565.72 88888.00 2014-12-19 03:39:52.411 353 15343.63 55.40 53565.74 88888.00 2014-12-19 03:39:52.911 353 15343.61 55.43 53565.69 88888.00 2014-12-19 03:39:53.411 353 15343.62 55.54 53565.69 88888.00 2014-12-19 03:39:53.911 353 15343.61 55.58 53565.72 88888.00 2014-12-19 03:39:54.411 353 15343.61 55.58 53565.64 88888.00 2014-12-19 03:39:54.911 353 15343.58 55.58 53565.66 88888.00 2014-12-19 03:39:55.411 353 15343.51 55.56 53565.65 88888.00 2014-12-19 03:39:55.911 353 15343.55 55.51 53565.62 88888.00 2014-12-19 03:39:56.411 353 15343.60 55.47 53565.59 88888.00 2014-12-19 03:39:56.911 353 15343.62 55.40 53565.61 88888.00 2014-12-19 03:39:57.411 353 15343.62 55.42 53565.63 88888.00 2014-12-19 03:39:57.911 353 15343.59 55.49 53565.72 88888.00 2014-12-19 03:39:58.411 353 15343.57 55.49 53565.76 88888.00 2014-12-19 03:39:58.911 353 15343.60 55.49 53565.74 88888.00 2014-12-19 03:39:59.411 353 15343.67 55.50 53565.72 88888.00 2014-12-19 03:39:59.911 353 15343.63 55.48 53565.74 88888.00 2014-12-19 03:40:00.411 353 15343.67 55.52 53565.73 88888.00 2014-12-19 03:40:00.911 353 15343.68 55.51 53565.74 88888.00 2014-12-19 03:40:01.411 353 15343.69 55.40 53565.75 88888.00 2014-12-19 03:40:01.911 353 15343.68 55.32 53565.72 88888.00 2014-12-19 03:40:02.411 353 15343.63 55.33 53565.72 88888.00 2014-12-19 03:40:02.911 353 15343.62 55.29 53565.67 88888.00 2014-12-19 03:40:03.411 353 15343.58 55.26 53565.63 88888.00 2014-12-19 03:40:03.911 353 15343.60 55.30 53565.65 88888.00 2014-12-19 03:40:04.411 353 15343.63 55.38 53565.69 88888.00 2014-12-19 03:40:04.911 353 15343.64 55.40 53565.68 88888.00 2014-12-19 03:40:05.411 353 15343.67 55.32 53565.62 88888.00 2014-12-19 03:40:05.911 353 15343.66 55.25 53565.67 88888.00 2014-12-19 03:40:06.411 353 15343.69 55.23 53565.68 88888.00 2014-12-19 03:40:06.911 353 15343.73 55.29 53565.71 88888.00 2014-12-19 03:40:07.411 353 15343.70 55.29 53565.73 88888.00 2014-12-19 03:40:07.911 353 15343.68 55.30 53565.72 88888.00 2014-12-19 03:40:08.411 353 15343.67 55.33 53565.68 88888.00 2014-12-19 03:40:08.911 353 15343.64 55.31 53565.69 88888.00 2014-12-19 03:40:09.411 353 15343.62 55.32 53565.66 88888.00 2014-12-19 03:40:09.911 353 15343.58 55.31 53565.68 88888.00 2014-12-19 03:40:10.411 353 15343.61 55.32 53565.66 88888.00 2014-12-19 03:40:10.911 353 15343.64 55.37 53565.61 88888.00 2014-12-19 03:40:11.411 353 15343.61 55.43 53565.62 88888.00 2014-12-19 03:40:11.911 353 15343.58 55.43 53565.69 88888.00 2014-12-19 03:40:12.411 353 15343.61 55.39 53565.66 88888.00 2014-12-19 03:40:12.911 353 15343.61 55.33 53565.66 88888.00 2014-12-19 03:40:13.411 353 15343.61 55.30 53565.66 88888.00 2014-12-19 03:40:13.911 353 15343.63 55.31 53565.64 88888.00 2014-12-19 03:40:14.411 353 15343.62 55.30 53565.66 88888.00 2014-12-19 03:40:14.911 353 15343.58 55.30 53565.62 88888.00 2014-12-19 03:40:15.411 353 15343.55 55.30 53565.56 88888.00 2014-12-19 03:40:15.911 353 15343.59 55.35 53565.61 88888.00 2014-12-19 03:40:16.411 353 15343.58 55.40 53565.65 88888.00 2014-12-19 03:40:16.911 353 15343.62 55.34 53565.62 88888.00 2014-12-19 03:40:17.411 353 15343.64 55.26 53565.61 88888.00 2014-12-19 03:40:17.911 353 15343.67 55.17 53565.53 88888.00 2014-12-19 03:40:18.411 353 15343.71 55.14 53565.48 88888.00 2014-12-19 03:40:18.911 353 15343.70 55.09 53565.49 88888.00 2014-12-19 03:40:19.411 353 15343.70 55.13 53565.49 88888.00 2014-12-19 03:40:19.911 353 15343.68 55.16 53565.58 88888.00 2014-12-19 03:40:20.411 353 15343.64 55.17 53565.62 88888.00 2014-12-19 03:40:20.911 353 15343.67 55.20 53565.60 88888.00 2014-12-19 03:40:21.411 353 15343.68 55.23 53565.56 88888.00 2014-12-19 03:40:21.911 353 15343.68 55.24 53565.58 88888.00 2014-12-19 03:40:22.411 353 15343.69 55.28 53565.58 88888.00 2014-12-19 03:40:22.911 353 15343.66 55.25 53565.55 88888.00 2014-12-19 03:40:23.411 353 15343.62 55.24 53565.54 88888.00 2014-12-19 03:40:23.911 353 15343.58 55.25 53565.54 88888.00 2014-12-19 03:40:24.411 353 15343.61 55.24 53565.57 88888.00 2014-12-19 03:40:24.911 353 15343.61 55.23 53565.51 88888.00 2014-12-19 03:40:25.411 353 15343.62 55.22 53565.51 88888.00 2014-12-19 03:40:25.911 353 15343.60 55.18 53565.53 88888.00 2014-12-19 03:40:26.411 353 15343.59 55.23 53565.49 88888.00 2014-12-19 03:40:26.911 353 15343.61 55.26 53565.51 88888.00 2014-12-19 03:40:27.411 353 15343.61 55.25 53565.54 88888.00 2014-12-19 03:40:27.911 353 15343.59 55.22 53565.54 88888.00 2014-12-19 03:40:28.411 353 15343.58 55.21 53565.58 88888.00 2014-12-19 03:40:28.911 353 15343.58 55.21 53565.62 88888.00 2014-12-19 03:40:29.411 353 15343.61 55.18 53565.59 88888.00 2014-12-19 03:40:29.911 353 15343.61 55.23 53565.61 88888.00 2014-12-19 03:40:30.411 353 15343.58 55.28 53565.61 88888.00 2014-12-19 03:40:30.911 353 15343.61 55.26 53565.58 88888.00 2014-12-19 03:40:31.411 353 15343.54 55.24 53565.55 88888.00 2014-12-19 03:40:31.911 353 15343.50 55.23 53565.51 88888.00 2014-12-19 03:40:32.411 353 15343.49 55.23 53565.52 88888.00 2014-12-19 03:40:32.911 353 15343.48 55.18 53565.57 88888.00 2014-12-19 03:40:33.411 353 15343.46 55.20 53565.47 88888.00 2014-12-19 03:40:33.911 353 15343.50 55.23 53565.52 88888.00 2014-12-19 03:40:34.411 353 15343.52 55.17 53565.53 88888.00 2014-12-19 03:40:34.911 353 15343.51 55.16 53565.53 88888.00 2014-12-19 03:40:35.411 353 15343.50 55.14 53565.59 88888.00 2014-12-19 03:40:35.911 353 15343.51 55.15 53565.60 88888.00 2014-12-19 03:40:36.411 353 15343.52 55.16 53565.59 88888.00 2014-12-19 03:40:36.911 353 15343.52 55.14 53565.53 88888.00 2014-12-19 03:40:37.411 353 15343.46 55.14 53565.46 88888.00 2014-12-19 03:40:37.911 353 15343.45 55.13 53565.47 88888.00 2014-12-19 03:40:38.411 353 15343.46 55.11 53565.49 88888.00 2014-12-19 03:40:38.911 353 15343.43 55.11 53565.47 88888.00 2014-12-19 03:40:39.411 353 15343.45 55.04 53565.45 88888.00 2014-12-19 03:40:39.911 353 15343.40 54.97 53565.45 88888.00 2014-12-19 03:40:40.411 353 15343.39 54.98 53565.45 88888.00 2014-12-19 03:40:40.911 353 15343.41 55.04 53565.43 88888.00 2014-12-19 03:40:41.411 353 15343.49 55.04 53565.49 88888.00 2014-12-19 03:40:41.911 353 15343.51 55.05 53565.52 88888.00 2014-12-19 03:40:42.411 353 15343.52 55.06 53565.55 88888.00 2014-12-19 03:40:42.911 353 15343.48 55.04 53565.53 88888.00 2014-12-19 03:40:43.411 353 15343.44 55.02 53565.48 88888.00 2014-12-19 03:40:43.911 353 15343.46 55.02 53565.49 88888.00 2014-12-19 03:40:44.411 353 15343.44 55.02 53565.49 88888.00 2014-12-19 03:40:44.911 353 15343.44 55.07 53565.43 88888.00 2014-12-19 03:40:45.411 353 15343.49 55.03 53565.49 88888.00 2014-12-19 03:40:45.911 353 15343.52 55.03 53565.49 88888.00 2014-12-19 03:40:46.411 353 15343.50 55.07 53565.45 88888.00 2014-12-19 03:40:46.911 353 15343.48 55.12 53565.42 88888.00 2014-12-19 03:40:47.411 353 15343.50 55.09 53565.49 88888.00 2014-12-19 03:40:47.911 353 15343.52 55.11 53565.46 88888.00 2014-12-19 03:40:48.411 353 15343.52 55.09 53565.45 88888.00 2014-12-19 03:40:48.911 353 15343.51 55.06 53565.47 88888.00 2014-12-19 03:40:49.411 353 15343.53 55.06 53565.47 88888.00 2014-12-19 03:40:49.911 353 15343.48 55.09 53565.49 88888.00 2014-12-19 03:40:50.411 353 15343.48 55.14 53565.51 88888.00 2014-12-19 03:40:50.911 353 15343.52 55.16 53565.49 88888.00 2014-12-19 03:40:51.411 353 15343.59 55.14 53565.54 88888.00 2014-12-19 03:40:51.911 353 15343.58 55.16 53565.55 88888.00 2014-12-19 03:40:52.411 353 15343.59 55.09 53565.51 88888.00 2014-12-19 03:40:52.911 353 15343.51 55.17 53565.54 88888.00 2014-12-19 03:40:53.411 353 15343.51 55.20 53565.53 88888.00 2014-12-19 03:40:53.911 353 15343.52 55.13 53565.52 88888.00 2014-12-19 03:40:54.411 353 15343.46 55.08 53565.51 88888.00 2014-12-19 03:40:54.911 353 15343.50 55.06 53565.46 88888.00 2014-12-19 03:40:55.411 353 15343.58 55.06 53565.42 88888.00 2014-12-19 03:40:55.911 353 15343.53 55.04 53565.42 88888.00 2014-12-19 03:40:56.411 353 15343.59 55.05 53565.44 88888.00 2014-12-19 03:40:56.911 353 15343.61 55.14 53565.55 88888.00 2014-12-19 03:40:57.411 353 15343.55 55.16 53565.55 88888.00 2014-12-19 03:40:57.911 353 15343.55 55.08 53565.51 88888.00 2014-12-19 03:40:58.411 353 15343.60 55.05 53565.46 88888.00 2014-12-19 03:40:58.911 353 15343.55 55.00 53565.46 88888.00 2014-12-19 03:40:59.411 353 15343.59 55.02 53565.45 88888.00 2014-12-19 03:40:59.911 353 15343.55 54.99 53565.49 88888.00 2014-12-19 03:41:00.411 353 15343.50 54.98 53565.49 88888.00 2014-12-19 03:41:00.911 353 15343.60 54.98 53565.46 88888.00 2014-12-19 03:41:01.411 353 15343.59 54.96 53565.47 88888.00 2014-12-19 03:41:01.911 353 15343.60 54.97 53565.43 88888.00 2014-12-19 03:41:02.411 353 15343.64 55.00 53565.42 88888.00 2014-12-19 03:41:02.911 353 15343.61 54.99 53565.44 88888.00 2014-12-19 03:41:03.411 353 15343.62 54.98 53565.44 88888.00 2014-12-19 03:41:03.911 353 15343.64 54.99 53565.53 88888.00 2014-12-19 03:41:04.411 353 15343.61 54.98 53565.58 88888.00 2014-12-19 03:41:04.911 353 15343.60 54.99 53565.53 88888.00 2014-12-19 03:41:05.411 353 15343.57 55.03 53565.56 88888.00 2014-12-19 03:41:05.911 353 15343.54 54.99 53565.52 88888.00 2014-12-19 03:41:06.411 353 15343.62 54.98 53565.46 88888.00 2014-12-19 03:41:06.911 353 15343.63 55.04 53565.52 88888.00 2014-12-19 03:41:07.411 353 15343.61 55.03 53565.52 88888.00 2014-12-19 03:41:07.911 353 15343.60 55.05 53565.53 88888.00 2014-12-19 03:41:08.411 353 15343.57 55.02 53565.47 88888.00 2014-12-19 03:41:08.911 353 15343.59 55.03 53565.43 88888.00 2014-12-19 03:41:09.411 353 15343.63 55.05 53565.42 88888.00 2014-12-19 03:41:09.911 353 15343.66 55.08 53565.47 88888.00 2014-12-19 03:41:10.411 353 15343.68 55.11 53565.45 88888.00 2014-12-19 03:41:10.911 353 15343.67 55.08 53565.51 88888.00 2014-12-19 03:41:11.411 353 15343.66 55.02 53565.48 88888.00 2014-12-19 03:41:11.911 353 15343.64 54.98 53565.51 88888.00 2014-12-19 03:41:12.411 353 15343.67 54.99 53565.54 88888.00 2014-12-19 03:41:12.911 353 15343.66 55.02 53565.49 88888.00 2014-12-19 03:41:13.411 353 15343.64 55.03 53565.49 88888.00 2014-12-19 03:41:13.911 353 15343.70 55.07 53565.52 88888.00 2014-12-19 03:41:14.411 353 15343.73 55.08 53565.49 88888.00 2014-12-19 03:41:14.911 353 15343.70 55.02 53565.49 88888.00 2014-12-19 03:41:15.411 353 15343.71 55.04 53565.39 88888.00 2014-12-19 03:41:15.911 353 15343.70 55.06 53565.42 88888.00 2014-12-19 03:41:16.411 353 15343.67 55.06 53565.47 88888.00 2014-12-19 03:41:16.911 353 15343.68 55.08 53565.46 88888.00 2014-12-19 03:41:17.411 353 15343.68 55.09 53565.52 88888.00 2014-12-19 03:41:17.911 353 15343.67 55.09 53565.56 88888.00 2014-12-19 03:41:18.411 353 15343.69 55.06 53565.53 88888.00 2014-12-19 03:41:18.911 353 15343.68 55.11 53565.49 88888.00 2014-12-19 03:41:19.411 353 15343.70 55.14 53565.49 88888.00 2014-12-19 03:41:19.911 353 15343.75 55.14 53565.55 88888.00 2014-12-19 03:41:20.411 353 15343.70 55.18 53565.61 88888.00 2014-12-19 03:41:20.911 353 15343.64 55.25 53565.52 88888.00 2014-12-19 03:41:21.411 353 15343.71 55.23 53565.52 88888.00 2014-12-19 03:41:21.911 353 15343.71 55.20 53565.49 88888.00 2014-12-19 03:41:22.411 353 15343.70 55.17 53565.47 88888.00 2014-12-19 03:41:22.911 353 15343.68 55.15 53565.49 88888.00 2014-12-19 03:41:23.411 353 15343.72 55.14 53565.44 88888.00 2014-12-19 03:41:23.911 353 15343.72 55.06 53565.40 88888.00 2014-12-19 03:41:24.411 353 15343.66 55.08 53565.40 88888.00 2014-12-19 03:41:24.911 353 15343.64 55.14 53565.39 88888.00 2014-12-19 03:41:25.411 353 15343.61 55.20 53565.41 88888.00 2014-12-19 03:41:25.911 353 15343.62 55.20 53565.43 88888.00 2014-12-19 03:41:26.411 353 15343.61 55.16 53565.39 88888.00 2014-12-19 03:41:26.911 353 15343.59 55.16 53565.39 88888.00 2014-12-19 03:41:27.411 353 15343.64 55.14 53565.38 88888.00 2014-12-19 03:41:27.911 353 15343.66 55.17 53565.41 88888.00 2014-12-19 03:41:28.411 353 15343.68 55.15 53565.44 88888.00 2014-12-19 03:41:28.911 353 15343.72 55.17 53565.43 88888.00 2014-12-19 03:41:29.411 353 15343.70 55.18 53565.41 88888.00 2014-12-19 03:41:29.911 353 15343.68 55.18 53565.37 88888.00 2014-12-19 03:41:30.411 353 15343.66 55.24 53565.36 88888.00 2014-12-19 03:41:30.911 353 15343.64 55.20 53565.33 88888.00 2014-12-19 03:41:31.411 353 15343.66 55.15 53565.32 88888.00 2014-12-19 03:41:31.911 353 15343.63 55.09 53565.34 88888.00 2014-12-19 03:41:32.411 353 15343.67 55.08 53565.34 88888.00 2014-12-19 03:41:32.911 353 15343.69 55.18 53565.37 88888.00 2014-12-19 03:41:33.411 353 15343.70 55.16 53565.39 88888.00 2014-12-19 03:41:33.911 353 15343.69 55.15 53565.38 88888.00 2014-12-19 03:41:34.411 353 15343.72 55.18 53565.42 88888.00 2014-12-19 03:41:34.911 353 15343.68 55.17 53565.43 88888.00 2014-12-19 03:41:35.411 353 15343.68 55.16 53565.44 88888.00 2014-12-19 03:41:35.911 353 15343.63 55.16 53565.46 88888.00 2014-12-19 03:41:36.411 353 15343.59 55.16 53565.42 88888.00 2014-12-19 03:41:36.911 353 15343.59 55.18 53565.41 88888.00 2014-12-19 03:41:37.411 353 15343.58 55.20 53565.42 88888.00 2014-12-19 03:41:37.911 353 15343.59 55.21 53565.33 88888.00 2014-12-19 03:41:38.411 353 15343.59 55.25 53565.26 88888.00 2014-12-19 03:41:38.911 353 15343.57 55.20 53565.28 88888.00 2014-12-19 03:41:39.411 353 15343.59 55.17 53565.33 88888.00 2014-12-19 03:41:39.911 353 15343.59 55.23 53565.34 88888.00 2014-12-19 03:41:40.411 353 15343.67 55.22 53565.29 88888.00 2014-12-19 03:41:40.911 353 15343.70 55.21 53565.33 88888.00 2014-12-19 03:41:41.411 353 15343.64 55.24 53565.33 88888.00 2014-12-19 03:41:41.911 353 15343.67 55.24 53565.34 88888.00 2014-12-19 03:41:42.411 353 15343.64 55.23 53565.37 88888.00 2014-12-19 03:41:42.911 353 15343.60 55.24 53565.35 88888.00 2014-12-19 03:41:43.411 353 15343.59 55.18 53565.37 88888.00 2014-12-19 03:41:43.911 353 15343.57 55.17 53565.34 88888.00 2014-12-19 03:41:44.411 353 15343.54 55.18 53565.28 88888.00 2014-12-19 03:41:44.911 353 15343.49 55.17 53565.33 88888.00 2014-12-19 03:41:45.411 353 15343.53 55.15 53565.32 88888.00 2014-12-19 03:41:45.911 353 15343.59 55.16 53565.24 88888.00 2014-12-19 03:41:46.411 353 15343.59 55.21 53565.23 88888.00 2014-12-19 03:41:46.911 353 15343.55 55.17 53565.18 88888.00 2014-12-19 03:41:47.411 353 15343.54 55.15 53565.19 88888.00 2014-12-19 03:41:47.911 353 15343.60 55.14 53565.20 88888.00 2014-12-19 03:41:48.411 353 15343.60 55.15 53565.21 88888.00 2014-12-19 03:41:48.911 353 15343.49 55.21 53565.23 88888.00 2014-12-19 03:41:49.411 353 15343.51 55.22 53565.18 88888.00 2014-12-19 03:41:49.911 353 15343.55 55.17 53565.24 88888.00 2014-12-19 03:41:50.411 353 15343.52 55.18 53565.27 88888.00 2014-12-19 03:41:50.911 353 15343.52 55.22 53565.33 88888.00 2014-12-19 03:41:51.411 353 15343.50 55.18 53565.31 88888.00 2014-12-19 03:41:51.911 353 15343.54 55.22 53565.22 88888.00 2014-12-19 03:41:52.411 353 15343.58 55.28 53565.23 88888.00 2014-12-19 03:41:52.911 353 15343.53 55.29 53565.18 88888.00 2014-12-19 03:41:53.411 353 15343.53 55.30 53565.18 88888.00 2014-12-19 03:41:53.911 353 15343.52 55.29 53565.22 88888.00 2014-12-19 03:41:54.411 353 15343.52 55.24 53565.23 88888.00 2014-12-19 03:41:54.911 353 15343.52 55.21 53565.28 88888.00 2014-12-19 03:41:55.411 353 15343.55 55.20 53565.34 88888.00 2014-12-19 03:41:55.911 353 15343.53 55.18 53565.34 88888.00 2014-12-19 03:41:56.411 353 15343.44 55.20 53565.33 88888.00 2014-12-19 03:41:56.911 353 15343.49 55.22 53565.28 88888.00 2014-12-19 03:41:57.411 353 15343.51 55.23 53565.32 88888.00 2014-12-19 03:41:57.911 353 15343.52 55.23 53565.31 88888.00 2014-12-19 03:41:58.411 353 15343.58 55.24 53565.21 88888.00 2014-12-19 03:41:58.911 353 15343.52 55.24 53565.22 88888.00 2014-12-19 03:41:59.411 353 15343.49 55.23 53565.21 88888.00 2014-12-19 03:41:59.911 353 15343.54 55.24 53565.18 88888.00 2014-12-19 03:42:00.411 353 15343.52 55.24 53565.19 88888.00 2014-12-19 03:42:00.911 353 15343.52 55.30 53565.19 88888.00 2014-12-19 03:42:01.411 353 15343.54 55.32 53565.26 88888.00 2014-12-19 03:42:01.911 353 15343.58 55.29 53565.25 88888.00 2014-12-19 03:42:02.411 353 15343.52 55.28 53565.25 88888.00 2014-12-19 03:42:02.911 353 15343.42 55.21 53565.28 88888.00 2014-12-19 03:42:03.411 353 15343.46 55.16 53565.27 88888.00 2014-12-19 03:42:03.911 353 15343.45 55.16 53565.28 88888.00 2014-12-19 03:42:04.411 353 15343.49 55.23 53565.25 88888.00 2014-12-19 03:42:04.911 353 15343.48 55.29 53565.25 88888.00 2014-12-19 03:42:05.411 353 15343.48 55.28 53565.27 88888.00 2014-12-19 03:42:05.911 353 15343.50 55.26 53565.24 88888.00 2014-12-19 03:42:06.411 353 15343.44 55.24 53565.23 88888.00 2014-12-19 03:42:06.911 353 15343.41 55.21 53565.18 88888.00 2014-12-19 03:42:07.411 353 15343.46 55.18 53565.13 88888.00 2014-12-19 03:42:07.911 353 15343.43 55.16 53565.15 88888.00 2014-12-19 03:42:08.411 353 15343.44 55.18 53565.11 88888.00 2014-12-19 03:42:08.911 353 15343.48 55.17 53565.15 88888.00 2014-12-19 03:42:09.411 353 15343.48 55.12 53565.12 88888.00 2014-12-19 03:42:09.911 353 15343.53 55.14 53565.14 88888.00 2014-12-19 03:42:10.411 353 15343.48 55.16 53565.19 88888.00 2014-12-19 03:42:10.911 353 15343.50 55.18 53565.16 88888.00 2014-12-19 03:42:11.411 353 15343.52 55.24 53565.11 88888.00 2014-12-19 03:42:11.911 353 15343.45 55.29 53565.11 88888.00 2014-12-19 03:42:12.411 353 15343.46 55.28 53565.07 88888.00 2014-12-19 03:42:12.911 353 15343.45 55.32 53565.02 88888.00 2014-12-19 03:42:13.411 353 15343.43 55.25 53565.04 88888.00 2014-12-19 03:42:13.911 353 15343.43 55.24 53565.06 88888.00 2014-12-19 03:42:14.411 353 15343.41 55.22 53565.07 88888.00 2014-12-19 03:42:14.911 353 15343.40 55.17 53565.02 88888.00 2014-12-19 03:42:15.411 353 15343.42 55.15 53564.97 88888.00 2014-12-19 03:42:15.911 353 15343.43 55.20 53564.94 88888.00 2014-12-19 03:42:16.411 353 15343.43 55.23 53564.96 88888.00 2014-12-19 03:42:16.911 353 15343.50 55.28 53565.02 88888.00 2014-12-19 03:42:17.411 353 15343.51 55.24 53565.03 88888.00 2014-12-19 03:42:17.911 353 15343.49 55.20 53565.13 88888.00 2014-12-19 03:42:18.411 353 15343.49 55.22 53565.17 88888.00 2014-12-19 03:42:18.911 353 15343.45 55.32 53565.17 88888.00 2014-12-19 03:42:19.411 353 15343.42 55.32 53565.17 88888.00 2014-12-19 03:42:19.911 353 15343.43 55.22 53565.11 88888.00 2014-12-19 03:42:20.411 353 15343.43 55.23 53565.05 88888.00 2014-12-19 03:42:20.911 353 15343.45 55.22 53565.01 88888.00 2014-12-19 03:42:21.411 353 15343.45 55.14 53564.98 88888.00 2014-12-19 03:42:21.911 353 15343.42 55.13 53564.98 88888.00 2014-12-19 03:42:22.411 353 15343.44 55.11 53564.97 88888.00 2014-12-19 03:42:22.911 353 15343.41 55.12 53565.01 88888.00 2014-12-19 03:42:23.411 353 15343.37 55.13 53564.99 88888.00 2014-12-19 03:42:23.911 353 15343.39 55.09 53564.99 88888.00 2014-12-19 03:42:24.411 353 15343.40 55.09 53565.00 88888.00 2014-12-19 03:42:24.911 353 15343.46 55.17 53565.00 88888.00 2014-12-19 03:42:25.411 353 15343.48 55.23 53565.00 88888.00 2014-12-19 03:42:25.911 353 15343.46 55.26 53564.98 88888.00 2014-12-19 03:42:26.411 353 15343.45 55.29 53564.99 88888.00 2014-12-19 03:42:26.911 353 15343.45 55.25 53565.01 88888.00 2014-12-19 03:42:27.411 353 15343.49 55.23 53564.96 88888.00 2014-12-19 03:42:27.911 353 15343.48 55.21 53564.96 88888.00 2014-12-19 03:42:28.411 353 15343.52 55.20 53564.94 88888.00 2014-12-19 03:42:28.911 353 15343.51 55.21 53565.02 88888.00 2014-12-19 03:42:29.411 353 15343.48 55.17 53564.94 88888.00 2014-12-19 03:42:29.911 353 15343.46 55.09 53564.88 88888.00 2014-12-19 03:42:30.411 353 15343.48 55.05 53564.88 88888.00 2014-12-19 03:42:30.911 353 15343.46 55.13 53564.87 88888.00 2014-12-19 03:42:31.411 353 15343.44 55.16 53564.86 88888.00 2014-12-19 03:42:31.911 353 15343.40 55.11 53564.83 88888.00 2014-12-19 03:42:32.411 353 15343.41 55.04 53564.86 88888.00 2014-12-19 03:42:32.911 353 15343.36 55.05 53564.86 88888.00 2014-12-19 03:42:33.411 353 15343.43 55.12 53564.89 88888.00 2014-12-19 03:42:33.911 353 15343.44 55.15 53564.91 88888.00 2014-12-19 03:42:34.411 353 15343.46 55.20 53564.84 88888.00 2014-12-19 03:42:34.911 353 15343.42 55.17 53564.83 88888.00 2014-12-19 03:42:35.411 353 15343.42 55.14 53564.89 88888.00 2014-12-19 03:42:35.911 353 15343.41 55.15 53564.98 88888.00 2014-12-19 03:42:36.411 353 15343.36 55.11 53564.95 88888.00 2014-12-19 03:42:36.911 353 15343.39 55.07 53564.87 88888.00 2014-12-19 03:42:37.411 353 15343.37 55.07 53564.87 88888.00 2014-12-19 03:42:37.911 353 15343.39 55.08 53564.88 88888.00 2014-12-19 03:42:38.411 353 15343.35 55.09 53564.89 88888.00 2014-12-19 03:42:38.911 353 15343.42 55.08 53564.89 88888.00 2014-12-19 03:42:39.411 353 15343.45 55.03 53564.89 88888.00 2014-12-19 03:42:39.911 353 15343.46 55.02 53564.91 88888.00 2014-12-19 03:42:40.411 353 15343.44 55.08 53564.87 88888.00 2014-12-19 03:42:40.911 353 15343.42 55.06 53564.86 88888.00 2014-12-19 03:42:41.411 353 15343.41 55.07 53564.83 88888.00 2014-12-19 03:42:41.911 353 15343.37 55.11 53564.84 88888.00 2014-12-19 03:42:42.411 353 15343.31 55.07 53564.83 88888.00 2014-12-19 03:42:42.911 353 15343.28 55.04 53564.81 88888.00 2014-12-19 03:42:43.411 353 15343.27 55.00 53564.82 88888.00 2014-12-19 03:42:43.911 353 15343.30 55.04 53564.76 88888.00 2014-12-19 03:42:44.411 353 15343.26 55.05 53564.77 88888.00 2014-12-19 03:42:44.911 353 15343.34 55.06 53564.73 88888.00 2014-12-19 03:42:45.411 353 15343.37 55.07 53564.68 88888.00 2014-12-19 03:42:45.911 353 15343.35 55.04 53564.71 88888.00 2014-12-19 03:42:46.411 353 15343.34 55.06 53564.75 88888.00 2014-12-19 03:42:46.911 353 15343.32 55.06 53564.77 88888.00 2014-12-19 03:42:47.411 353 15343.39 55.12 53564.73 88888.00 2014-12-19 03:42:47.911 353 15343.36 55.13 53564.73 88888.00 2014-12-19 03:42:48.411 353 15343.41 55.13 53564.72 88888.00 2014-12-19 03:42:48.911 353 15343.42 55.09 53564.77 88888.00 2014-12-19 03:42:49.411 353 15343.42 55.03 53564.72 88888.00 2014-12-19 03:42:49.911 353 15343.39 55.05 53564.69 88888.00 2014-12-19 03:42:50.411 353 15343.32 55.00 53564.74 88888.00 2014-12-19 03:42:50.911 353 15343.35 55.00 53564.74 88888.00 2014-12-19 03:42:51.411 353 15343.37 55.02 53564.75 88888.00 2014-12-19 03:42:51.911 353 15343.37 54.94 53564.71 88888.00 2014-12-19 03:42:52.411 353 15343.35 54.97 53564.66 88888.00 2014-12-19 03:42:52.911 353 15343.34 55.02 53564.61 88888.00 2014-12-19 03:42:53.411 353 15343.36 54.99 53564.65 88888.00 2014-12-19 03:42:53.911 353 15343.39 54.98 53564.61 88888.00 2014-12-19 03:42:54.411 353 15343.41 55.00 53564.67 88888.00 2014-12-19 03:42:54.911 353 15343.40 54.98 53564.69 88888.00 2014-12-19 03:42:55.411 353 15343.36 54.97 53564.69 88888.00 2014-12-19 03:42:55.911 353 15343.32 54.92 53564.69 88888.00 2014-12-19 03:42:56.411 353 15343.32 54.91 53564.72 88888.00 2014-12-19 03:42:56.911 353 15343.36 54.86 53564.76 88888.00 2014-12-19 03:42:57.411 353 15343.34 54.87 53564.76 88888.00 2014-12-19 03:42:57.911 353 15343.37 54.95 53564.79 88888.00 2014-12-19 03:42:58.411 353 15343.37 54.91 53564.74 88888.00 2014-12-19 03:42:58.911 353 15343.36 54.92 53564.72 88888.00 2014-12-19 03:42:59.411 353 15343.32 54.91 53564.66 88888.00 2014-12-19 03:42:59.911 353 15343.35 54.91 53564.67 88888.00 2014-12-19 03:43:00.411 353 15343.31 54.91 53564.65 88888.00 2014-12-19 03:43:00.911 353 15343.36 54.88 53564.66 88888.00 2014-12-19 03:43:01.411 353 15343.39 54.87 53564.73 88888.00 2014-12-19 03:43:01.911 353 15343.35 54.91 53564.74 88888.00 2014-12-19 03:43:02.411 353 15343.37 54.92 53564.74 88888.00 2014-12-19 03:43:02.911 353 15343.39 54.94 53564.65 88888.00 2014-12-19 03:43:03.411 353 15343.33 54.91 53564.62 88888.00 2014-12-19 03:43:03.911 353 15343.34 54.90 53564.63 88888.00 2014-12-19 03:43:04.411 353 15343.31 54.94 53564.62 88888.00 2014-12-19 03:43:04.911 353 15343.32 54.92 53564.62 88888.00 2014-12-19 03:43:05.411 353 15343.35 54.89 53564.63 88888.00 2014-12-19 03:43:05.911 353 15343.34 54.87 53564.65 88888.00 2014-12-19 03:43:06.411 353 15343.36 54.86 53564.62 88888.00 2014-12-19 03:43:06.911 353 15343.31 54.83 53564.59 88888.00 2014-12-19 03:43:07.411 353 15343.33 54.90 53564.54 88888.00 2014-12-19 03:43:07.911 353 15343.34 54.88 53564.56 88888.00 2014-12-19 03:43:08.411 353 15343.34 54.87 53564.56 88888.00 2014-12-19 03:43:08.911 353 15343.33 54.86 53564.57 88888.00 2014-12-19 03:43:09.411 353 15343.31 54.86 53564.57 88888.00 2014-12-19 03:43:09.911 353 15343.31 54.89 53564.57 88888.00 2014-12-19 03:43:10.411 353 15343.27 54.92 53564.55 88888.00 2014-12-19 03:43:10.911 353 15343.27 54.94 53564.55 88888.00 2014-12-19 03:43:11.411 353 15343.28 54.88 53564.54 88888.00 2014-12-19 03:43:11.911 353 15343.31 54.82 53564.48 88888.00 2014-12-19 03:43:12.411 353 15343.32 54.78 53564.47 88888.00 2014-12-19 03:43:12.911 353 15343.33 54.79 53564.44 88888.00 2014-12-19 03:43:13.411 353 15343.33 54.78 53564.46 88888.00 2014-12-19 03:43:13.911 353 15343.33 54.76 53564.44 88888.00 2014-12-19 03:43:14.411 353 15343.33 54.81 53564.45 88888.00 2014-12-19 03:43:14.911 353 15343.34 54.86 53564.43 88888.00 2014-12-19 03:43:15.411 353 15343.31 54.85 53564.47 88888.00 2014-12-19 03:43:15.911 353 15343.36 54.83 53564.48 88888.00 2014-12-19 03:43:16.411 353 15343.32 54.80 53564.53 88888.00 2014-12-19 03:43:16.911 353 15343.27 54.82 53564.53 88888.00 2014-12-19 03:43:17.411 353 15343.30 54.83 53564.54 88888.00 2014-12-19 03:43:17.911 353 15343.24 54.81 53564.51 88888.00 2014-12-19 03:43:18.411 353 15343.22 54.83 53564.47 88888.00 2014-12-19 03:43:18.911 353 15343.21 54.88 53564.47 88888.00 2014-12-19 03:43:19.411 353 15343.25 54.90 53564.45 88888.00 2014-12-19 03:43:19.911 353 15343.24 54.90 53564.42 88888.00 2014-12-19 03:43:20.411 353 15343.24 54.88 53564.38 88888.00 2014-12-19 03:43:20.911 353 15343.21 54.85 53564.40 88888.00 2014-12-19 03:43:21.411 353 15343.19 54.87 53564.36 88888.00 2014-12-19 03:43:21.911 353 15343.16 54.91 53564.42 88888.00 2014-12-19 03:43:22.411 353 15343.18 54.90 53564.43 88888.00 2014-12-19 03:43:22.911 353 15343.16 54.88 53564.43 88888.00 2014-12-19 03:43:23.411 353 15343.18 54.89 53564.40 88888.00 2014-12-19 03:43:23.911 353 15343.23 54.91 53564.42 88888.00 2014-12-19 03:43:24.411 353 15343.19 54.91 53564.44 88888.00 2014-12-19 03:43:24.911 353 15343.18 54.91 53564.51 88888.00 2014-12-19 03:43:25.411 353 15343.16 54.91 53564.46 88888.00 2014-12-19 03:43:25.911 353 15343.15 54.92 53564.44 88888.00 2014-12-19 03:43:26.411 353 15343.18 54.98 53564.44 88888.00 2014-12-19 03:43:26.911 353 15343.22 54.97 53564.40 88888.00 2014-12-19 03:43:27.411 353 15343.21 54.96 53564.37 88888.00 2014-12-19 03:43:27.911 353 15343.19 54.95 53564.36 88888.00 2014-12-19 03:43:28.411 353 15343.22 54.94 53564.36 88888.00 2014-12-19 03:43:28.911 353 15343.21 54.91 53564.28 88888.00 2014-12-19 03:43:29.411 353 15343.15 54.90 53564.22 88888.00 2014-12-19 03:43:29.911 353 15343.09 54.91 53564.22 88888.00 2014-12-19 03:43:30.411 353 15343.07 54.87 53564.33 88888.00 2014-12-19 03:43:30.911 353 15343.14 54.86 53564.38 88888.00 2014-12-19 03:43:31.411 353 15343.15 54.87 53564.42 88888.00 2014-12-19 03:43:31.911 353 15343.15 54.89 53564.42 88888.00 2014-12-19 03:43:32.411 353 15343.13 54.86 53564.44 88888.00 2014-12-19 03:43:32.911 353 15343.13 54.81 53564.51 88888.00 2014-12-19 03:43:33.411 353 15343.18 54.83 53564.48 88888.00 2014-12-19 03:43:33.911 353 15343.16 54.86 53564.47 88888.00 2014-12-19 03:43:34.411 353 15343.12 54.86 53564.46 88888.00 2014-12-19 03:43:34.911 353 15343.13 54.82 53564.45 88888.00 2014-12-19 03:43:35.411 353 15343.14 54.82 53564.38 88888.00 2014-12-19 03:43:35.911 353 15343.15 54.86 53564.35 88888.00 2014-12-19 03:43:36.411 353 15343.14 54.89 53564.28 88888.00 2014-12-19 03:43:36.911 353 15343.09 54.90 53564.28 88888.00 2014-12-19 03:43:37.411 353 15343.04 54.82 53564.26 88888.00 2014-12-19 03:43:37.911 353 15343.08 54.81 53564.31 88888.00 2014-12-19 03:43:38.411 353 15343.13 54.85 53564.40 88888.00 2014-12-19 03:43:38.911 353 15343.16 54.85 53564.47 88888.00 2014-12-19 03:43:39.411 353 15343.13 54.83 53564.43 88888.00 2014-12-19 03:43:39.911 353 15343.14 54.88 53564.42 88888.00 2014-12-19 03:43:40.411 353 15343.09 54.87 53564.40 88888.00 2014-12-19 03:43:40.911 353 15343.07 54.86 53564.39 88888.00 2014-12-19 03:43:41.411 353 15343.08 54.88 53564.43 88888.00 2014-12-19 03:43:41.911 353 15343.08 54.88 53564.41 88888.00 2014-12-19 03:43:42.411 353 15343.04 54.85 53564.48 88888.00 2014-12-19 03:43:42.911 353 15342.99 54.87 53564.45 88888.00 2014-12-19 03:43:43.411 353 15343.00 54.85 53564.44 88888.00 2014-12-19 03:43:43.911 353 15343.06 54.78 53564.45 88888.00 2014-12-19 03:43:44.411 353 15343.10 54.72 53564.44 88888.00 2014-12-19 03:43:44.911 353 15343.08 54.73 53564.44 88888.00 2014-12-19 03:43:45.412 353 15343.05 54.76 53564.36 88888.00 2014-12-19 03:43:45.912 353 15343.04 54.77 53564.44 88888.00 2014-12-19 03:43:46.412 353 15343.05 54.80 53564.44 88888.00 2014-12-19 03:43:46.912 353 15343.10 54.82 53564.45 88888.00 2014-12-19 03:43:47.412 353 15343.08 54.85 53564.40 88888.00 2014-12-19 03:43:47.912 353 15343.06 54.88 53564.40 88888.00 2014-12-19 03:43:48.412 353 15343.06 54.87 53564.45 88888.00 2014-12-19 03:43:48.912 353 15343.04 54.81 53564.44 88888.00 2014-12-19 03:43:49.412 353 15343.03 54.85 53564.40 88888.00 2014-12-19 03:43:49.912 353 15343.00 54.80 53564.34 88888.00 2014-12-19 03:43:50.412 353 15342.96 54.77 53564.36 88888.00 2014-12-19 03:43:50.912 353 15342.99 54.85 53564.26 88888.00 2014-12-19 03:43:51.412 353 15342.98 54.85 53564.26 88888.00 2014-12-19 03:43:51.912 353 15342.92 54.85 53564.32 88888.00 2014-12-19 03:43:52.412 353 15342.94 54.88 53564.27 88888.00 2014-12-19 03:43:52.912 353 15342.98 54.89 53564.26 88888.00 2014-12-19 03:43:53.412 353 15342.97 54.92 53564.27 88888.00 2014-12-19 03:43:53.912 353 15342.98 54.89 53564.33 88888.00 2014-12-19 03:43:54.412 353 15342.98 54.86 53564.31 88888.00 2014-12-19 03:43:54.912 353 15342.94 54.83 53564.36 88888.00 2014-12-19 03:43:55.412 353 15342.97 54.81 53564.36 88888.00 2014-12-19 03:43:55.912 353 15342.98 54.76 53564.39 88888.00 2014-12-19 03:43:56.412 353 15342.98 54.76 53564.44 88888.00 2014-12-19 03:43:56.912 353 15343.00 54.82 53564.42 88888.00 2014-12-19 03:43:57.412 353 15342.99 54.86 53564.43 88888.00 2014-12-19 03:43:57.912 353 15342.97 54.83 53564.40 88888.00 2014-12-19 03:43:58.412 353 15342.95 54.82 53564.36 88888.00 2014-12-19 03:43:58.912 353 15342.96 54.80 53564.32 88888.00 2014-12-19 03:43:59.412 353 15343.00 54.87 53564.35 88888.00 2014-12-19 03:43:59.912 353 15342.98 54.86 53564.34 88888.00 2014-12-19 03:44:00.412 353 15342.98 54.83 53564.36 88888.00 2014-12-19 03:44:00.912 353 15342.95 54.82 53564.41 88888.00 2014-12-19 03:44:01.412 353 15342.95 54.83 53564.36 88888.00 2014-12-19 03:44:01.912 353 15342.92 54.85 53564.35 88888.00 2014-12-19 03:44:02.412 353 15342.92 54.83 53564.36 88888.00 2014-12-19 03:44:02.912 353 15342.86 54.78 53564.35 88888.00 2014-12-19 03:44:03.412 353 15342.87 54.81 53564.31 88888.00 2014-12-19 03:44:03.912 353 15342.89 54.85 53564.26 88888.00 2014-12-19 03:44:04.412 353 15342.90 54.83 53564.22 88888.00 2014-12-19 03:44:04.912 353 15342.89 54.87 53564.20 88888.00 2014-12-19 03:44:05.412 353 15342.89 54.89 53564.19 88888.00 2014-12-19 03:44:05.912 353 15342.91 54.88 53564.10 88888.00 2014-12-19 03:44:06.412 353 15342.89 54.86 53564.13 88888.00 2014-12-19 03:44:06.912 353 15342.92 54.80 53564.11 88888.00 2014-12-19 03:44:07.412 353 15342.94 54.79 53564.14 88888.00 2014-12-19 03:44:07.912 353 15342.94 54.80 53564.15 88888.00 2014-12-19 03:44:08.412 353 15342.94 54.80 53564.21 88888.00 2014-12-19 03:44:08.912 353 15342.91 54.82 53564.19 88888.00 2014-12-19 03:44:09.412 353 15342.87 54.80 53564.22 88888.00 2014-12-19 03:44:09.912 353 15342.89 54.81 53564.18 88888.00 2014-12-19 03:44:10.412 353 15342.96 54.80 53564.16 88888.00 2014-12-19 03:44:10.912 353 15342.91 54.80 53564.18 88888.00 2014-12-19 03:44:11.412 353 15342.90 54.80 53564.19 88888.00 2014-12-19 03:44:11.912 353 15342.86 54.77 53564.15 88888.00 2014-12-19 03:44:12.412 353 15342.92 54.73 53564.11 88888.00 2014-12-19 03:44:12.912 353 15342.97 54.71 53564.07 88888.00 2014-12-19 03:44:13.412 353 15342.95 54.72 53564.04 88888.00 2014-12-19 03:44:13.912 353 15342.96 54.74 53564.12 88888.00 2014-12-19 03:44:14.412 353 15343.00 54.73 53564.10 88888.00 2014-12-19 03:44:14.912 353 15342.95 54.76 53564.15 88888.00 2014-12-19 03:44:15.412 353 15342.92 54.80 53564.13 88888.00 2014-12-19 03:44:15.912 353 15342.95 54.81 53564.11 88888.00 2014-12-19 03:44:16.412 353 15342.91 54.76 53564.10 88888.00 2014-12-19 03:44:16.912 353 15342.92 54.74 53564.06 88888.00 2014-12-19 03:44:17.412 353 15342.92 54.76 53564.04 88888.00 2014-12-19 03:44:17.912 353 15342.98 54.80 53564.05 88888.00 2014-12-19 03:44:18.412 353 15342.99 54.80 53564.08 88888.00 2014-12-19 03:44:18.912 353 15342.99 54.73 53564.07 88888.00 2014-12-19 03:44:19.412 353 15342.94 54.72 53564.07 88888.00 2014-12-19 03:44:19.912 353 15342.95 54.66 53564.02 88888.00 2014-12-19 03:44:20.412 353 15342.94 54.62 53564.02 88888.00 2014-12-19 03:44:20.912 353 15342.98 54.66 53564.02 88888.00 2014-12-19 03:44:21.412 353 15343.03 54.69 53564.02 88888.00 2014-12-19 03:44:21.912 353 15343.03 54.68 53563.98 88888.00 2014-12-19 03:44:22.412 353 15342.97 54.68 53564.01 88888.00 2014-12-19 03:44:22.912 353 15342.98 54.65 53564.02 88888.00 2014-12-19 03:44:23.412 353 15342.97 54.66 53564.05 88888.00 2014-12-19 03:44:23.912 353 15342.90 54.72 53564.07 88888.00 2014-12-19 03:44:24.412 353 15342.94 54.74 53564.13 88888.00 2014-12-19 03:44:24.912 353 15342.98 54.70 53564.08 88888.00 2014-12-19 03:44:25.412 353 15343.01 54.68 53564.12 88888.00 2014-12-19 03:44:25.912 353 15343.00 54.62 53564.12 88888.00 2014-12-19 03:44:26.412 353 15343.00 54.65 53564.14 88888.00 2014-12-19 03:44:26.912 353 15343.01 54.69 53564.11 88888.00 2014-12-19 03:44:27.412 353 15343.05 54.69 53564.12 88888.00 2014-12-19 03:44:27.912 353 15343.03 54.68 53564.13 88888.00 2014-12-19 03:44:28.412 353 15343.03 54.64 53564.13 88888.00 2014-12-19 03:44:28.912 353 15342.99 54.63 53564.10 88888.00 2014-12-19 03:44:29.412 353 15343.01 54.66 53564.11 88888.00 2014-12-19 03:44:29.912 353 15342.98 54.68 53564.17 88888.00 2014-12-19 03:44:30.412 353 15342.98 54.68 53564.20 88888.00 2014-12-19 03:44:30.912 353 15342.98 54.68 53564.22 88888.00 2014-12-19 03:44:31.412 353 15343.01 54.65 53564.23 88888.00 2014-12-19 03:44:31.912 353 15343.04 54.69 53564.19 88888.00 2014-12-19 03:44:32.412 353 15343.05 54.73 53564.13 88888.00 2014-12-19 03:44:32.912 353 15343.04 54.79 53564.11 88888.00 2014-12-19 03:44:33.412 353 15343.00 54.77 53564.15 88888.00 2014-12-19 03:44:33.912 353 15342.99 54.69 53564.15 88888.00 2014-12-19 03:44:34.412 353 15343.00 54.64 53564.07 88888.00 2014-12-19 03:44:34.912 353 15343.03 54.61 53564.06 88888.00 2014-12-19 03:44:35.412 353 15342.98 54.62 53564.10 88888.00 2014-12-19 03:44:35.912 353 15342.99 54.64 53564.14 88888.00 2014-12-19 03:44:36.412 353 15343.00 54.64 53564.16 88888.00 2014-12-19 03:44:36.912 353 15342.99 54.60 53564.18 88888.00 2014-12-19 03:44:37.412 353 15342.96 54.55 53564.17 88888.00 2014-12-19 03:44:37.912 353 15342.94 54.62 53564.18 88888.00 2014-12-19 03:44:38.412 353 15342.94 54.63 53564.17 88888.00 2014-12-19 03:44:38.912 353 15342.89 54.63 53564.20 88888.00 2014-12-19 03:44:39.412 353 15342.88 54.57 53564.17 88888.00 2014-12-19 03:44:39.912 353 15342.91 54.59 53564.17 88888.00 2014-12-19 03:44:40.412 353 15342.91 54.60 53564.17 88888.00 2014-12-19 03:44:40.912 353 15342.89 54.60 53564.15 88888.00 2014-12-19 03:44:41.412 353 15342.88 54.59 53564.18 88888.00 2014-12-19 03:44:41.912 353 15342.87 54.57 53564.15 88888.00 2014-12-19 03:44:42.412 353 15342.82 54.64 53564.15 88888.00 2014-12-19 03:44:42.912 353 15342.81 54.68 53564.14 88888.00 2014-12-19 03:44:43.412 353 15342.89 54.69 53564.15 88888.00 2014-12-19 03:44:43.912 353 15342.91 54.68 53564.16 88888.00 2014-12-19 03:44:44.412 353 15342.90 54.78 53564.16 88888.00 2014-12-19 03:44:44.912 353 15342.89 54.80 53564.22 88888.00 2014-12-19 03:44:45.412 353 15342.91 54.80 53564.22 88888.00 2014-12-19 03:44:45.912 353 15342.94 54.79 53564.21 88888.00 2014-12-19 03:44:46.412 353 15342.92 54.74 53564.19 88888.00 2014-12-19 03:44:46.912 353 15342.92 54.72 53564.21 88888.00 2014-12-19 03:44:47.412 353 15342.92 54.70 53564.15 88888.00 2014-12-19 03:44:47.912 353 15342.95 54.69 53564.14 88888.00 2014-12-19 03:44:48.412 353 15342.91 54.71 53564.13 88888.00 2014-12-19 03:44:48.912 353 15342.89 54.71 53564.15 88888.00 2014-12-19 03:44:49.412 353 15342.85 54.69 53564.15 88888.00 2014-12-19 03:44:49.912 353 15342.89 54.69 53564.06 88888.00 2014-12-19 03:44:50.412 353 15342.86 54.72 53564.02 88888.00 2014-12-19 03:44:50.912 353 15342.83 54.72 53564.00 88888.00 2014-12-19 03:44:51.412 353 15342.82 54.78 53564.05 88888.00 2014-12-19 03:44:51.912 353 15342.83 54.77 53564.07 88888.00 2014-12-19 03:44:52.412 353 15342.83 54.72 53564.23 88888.00 2014-12-19 03:44:52.912 353 15342.81 54.72 53564.23 88888.00 2014-12-19 03:44:53.412 353 15342.78 54.72 53564.16 88888.00 2014-12-19 03:44:53.912 353 15342.78 54.71 53564.14 88888.00 2014-12-19 03:44:54.412 353 15342.82 54.74 53564.14 88888.00 2014-12-19 03:44:54.912 353 15342.83 54.79 53564.18 88888.00 2014-12-19 03:44:55.412 353 15342.87 54.82 53564.18 88888.00 2014-12-19 03:44:55.912 353 15342.81 54.77 53564.18 88888.00 2014-12-19 03:44:56.412 353 15342.80 54.73 53564.14 88888.00 2014-12-19 03:44:56.912 353 15342.70 54.71 53564.15 88888.00 2014-12-19 03:44:57.412 353 15342.72 54.77 53564.11 88888.00 2014-12-19 03:44:57.912 353 15342.71 54.77 53564.03 88888.00 2014-12-19 03:44:58.412 353 15342.71 54.80 53564.02 88888.00 2014-12-19 03:44:58.912 353 15342.71 54.83 53564.01 88888.00 2014-12-19 03:44:59.412 353 15342.74 54.81 53564.00 88888.00 2014-12-19 03:44:59.912 353 15342.74 54.82 53564.01 88888.00 2014-12-19 03:45:00.412 353 15342.78 54.89 53564.10 88888.00 2014-12-19 03:45:00.912 353 15342.81 54.88 53564.06 88888.00 2014-12-19 03:45:01.412 353 15342.86 54.87 53564.10 88888.00 2014-12-19 03:45:01.912 353 15342.81 54.85 53564.04 88888.00 2014-12-19 03:45:02.412 353 15342.81 54.81 53564.05 88888.00 2014-12-19 03:45:02.912 353 15342.80 54.80 53564.04 88888.00 2014-12-19 03:45:03.412 353 15342.77 54.82 53564.02 88888.00 2014-12-19 03:45:03.912 353 15342.76 54.86 53564.01 88888.00 2014-12-19 03:45:04.412 353 15342.71 54.89 53563.97 88888.00 2014-12-19 03:45:04.912 353 15342.69 54.91 53563.90 88888.00 2014-12-19 03:45:05.412 353 15342.74 54.88 53563.93 88888.00 2014-12-19 03:45:05.912 353 15342.72 54.87 53563.98 88888.00 2014-12-19 03:45:06.412 353 15342.73 54.91 53563.95 88888.00 2014-12-19 03:45:06.912 353 15342.69 54.94 53563.96 88888.00 2014-12-19 03:45:07.412 353 15342.68 54.89 53563.95 88888.00 2014-12-19 03:45:07.912 353 15342.68 54.86 53563.94 88888.00 2014-12-19 03:45:08.412 353 15342.65 54.87 53563.92 88888.00 2014-12-19 03:45:08.912 353 15342.63 54.87 53563.91 88888.00 2014-12-19 03:45:09.412 353 15342.65 54.86 53563.92 88888.00 2014-12-19 03:45:09.912 353 15342.68 54.88 53563.93 88888.00 2014-12-19 03:45:10.412 353 15342.67 54.91 53563.90 88888.00 2014-12-19 03:45:10.912 353 15342.70 54.90 53563.87 88888.00 2014-12-19 03:45:11.412 353 15342.71 54.90 53563.91 88888.00 2014-12-19 03:45:11.912 353 15342.72 54.86 53563.92 88888.00 2014-12-19 03:45:12.412 353 15342.68 54.88 53563.90 88888.00 2014-12-19 03:45:12.912 353 15342.64 54.89 53563.88 88888.00 2014-12-19 03:45:13.412 353 15342.62 54.90 53563.94 88888.00 2014-12-19 03:45:13.912 353 15342.69 54.88 53563.95 88888.00 2014-12-19 03:45:14.412 353 15342.67 54.88 53563.98 88888.00 2014-12-19 03:45:14.912 353 15342.73 54.86 53563.93 88888.00 2014-12-19 03:45:15.412 353 15342.76 54.80 53563.95 88888.00 2014-12-19 03:45:15.912 353 15342.73 54.70 53563.92 88888.00 2014-12-19 03:45:16.412 353 15342.71 54.66 53563.95 88888.00 2014-12-19 03:45:16.912 353 15342.68 54.69 53563.95 88888.00 2014-12-19 03:45:17.412 353 15342.71 54.77 53563.92 88888.00 2014-12-19 03:45:17.912 353 15342.76 54.76 53563.94 88888.00 2014-12-19 03:45:18.412 353 15342.74 54.73 53563.90 88888.00 2014-12-19 03:45:18.912 353 15342.69 54.72 53563.88 88888.00 2014-12-19 03:45:19.412 353 15342.71 54.77 53563.84 88888.00 2014-12-19 03:45:19.912 353 15342.68 54.78 53563.86 88888.00 2014-12-19 03:45:20.412 353 15342.72 54.72 53563.86 88888.00 2014-12-19 03:45:20.912 353 15342.74 54.72 53563.91 88888.00 2014-12-19 03:45:21.412 353 15342.69 54.73 53563.87 88888.00 2014-12-19 03:45:21.912 353 15342.65 54.69 53563.94 88888.00 2014-12-19 03:45:22.412 353 15342.70 54.68 53563.93 88888.00 2014-12-19 03:45:22.912 353 15342.71 54.77 53563.90 88888.00 2014-12-19 03:45:23.412 353 15342.74 54.79 53563.88 88888.00 2014-12-19 03:45:23.912 353 15342.71 54.73 53563.90 88888.00 2014-12-19 03:45:24.412 353 15342.69 54.70 53563.92 88888.00 2014-12-19 03:45:24.912 353 15342.71 54.71 53563.85 88888.00 2014-12-19 03:45:25.412 353 15342.70 54.69 53563.77 88888.00 2014-12-19 03:45:25.912 353 15342.70 54.66 53563.78 88888.00 2014-12-19 03:45:26.412 353 15342.65 54.69 53563.81 88888.00 2014-12-19 03:45:26.912 353 15342.65 54.62 53563.84 88888.00 2014-12-19 03:45:27.412 353 15342.63 54.59 53563.77 88888.00 2014-12-19 03:45:27.912 353 15342.63 54.59 53563.79 88888.00 2014-12-19 03:45:28.412 353 15342.65 54.60 53563.83 88888.00 2014-12-19 03:45:28.912 353 15342.67 54.59 53563.82 88888.00 2014-12-19 03:45:29.412 353 15342.71 54.57 53563.90 88888.00 2014-12-19 03:45:29.912 353 15342.72 54.57 53563.90 88888.00 2014-12-19 03:45:30.412 353 15342.74 54.59 53563.93 88888.00 2014-12-19 03:45:30.912 353 15342.74 54.60 53563.88 88888.00 2014-12-19 03:45:31.412 353 15342.71 54.63 53563.86 88888.00 2014-12-19 03:45:31.912 353 15342.69 54.56 53563.81 88888.00 2014-12-19 03:45:32.412 353 15342.69 54.56 53563.81 88888.00 2014-12-19 03:45:32.912 353 15342.69 54.53 53563.85 88888.00 2014-12-19 03:45:33.412 353 15342.64 54.53 53563.90 88888.00 2014-12-19 03:45:33.912 353 15342.62 54.52 53563.84 88888.00 2014-12-19 03:45:34.412 353 15342.64 54.51 53563.75 88888.00 2014-12-19 03:45:34.912 353 15342.62 54.59 53563.77 88888.00 2014-12-19 03:45:35.412 353 15342.61 54.61 53563.80 88888.00 2014-12-19 03:45:35.912 353 15342.61 54.57 53563.79 88888.00 2014-12-19 03:45:36.412 353 15342.64 54.54 53563.90 88888.00 2014-12-19 03:45:36.912 353 15342.63 54.54 53563.88 88888.00 2014-12-19 03:45:37.412 353 15342.64 54.48 53563.87 88888.00 2014-12-19 03:45:37.912 353 15342.65 54.42 53563.85 88888.00 2014-12-19 03:45:38.412 353 15342.71 54.45 53563.82 88888.00 2014-12-19 03:45:38.912 353 15342.72 54.43 53563.84 88888.00 2014-12-19 03:45:39.412 353 15342.76 54.35 53563.86 88888.00 2014-12-19 03:45:39.912 353 15342.70 54.29 53563.87 88888.00 2014-12-19 03:45:40.412 353 15342.69 54.39 53563.83 88888.00 2014-12-19 03:45:40.912 353 15342.69 54.40 53563.87 88888.00 2014-12-19 03:45:41.412 353 15342.70 54.38 53563.86 88888.00 2014-12-19 03:45:41.912 353 15342.67 54.47 53563.81 88888.00 2014-12-19 03:45:42.412 353 15342.65 54.51 53563.77 88888.00 2014-12-19 03:45:42.912 353 15342.61 54.54 53563.77 88888.00 2014-12-19 03:45:43.412 353 15342.61 54.52 53563.82 88888.00 2014-12-19 03:45:43.912 353 15342.60 54.52 53563.83 88888.00 2014-12-19 03:45:44.412 353 15342.63 54.59 53563.81 88888.00 2014-12-19 03:45:44.912 353 15342.63 54.60 53563.88 88888.00 2014-12-19 03:45:45.412 353 15342.64 54.57 53563.96 88888.00 2014-12-19 03:45:45.912 353 15342.61 54.56 53563.98 88888.00 2014-12-19 03:45:46.412 353 15342.59 54.56 53563.94 88888.00 2014-12-19 03:45:46.912 353 15342.59 54.61 53563.93 88888.00 2014-12-19 03:45:47.412 353 15342.60 54.56 53563.93 88888.00 2014-12-19 03:45:47.912 353 15342.52 54.56 53563.90 88888.00 2014-12-19 03:45:48.412 353 15342.55 54.59 53563.94 88888.00 2014-12-19 03:45:48.912 353 15342.61 54.60 53563.88 88888.00 2014-12-19 03:45:49.412 353 15342.62 54.57 53563.84 88888.00 2014-12-19 03:45:49.912 353 15342.61 54.53 53563.80 88888.00 2014-12-19 03:45:50.412 353 15342.61 54.52 53563.84 88888.00 2014-12-19 03:45:50.912 353 15342.61 54.52 53563.85 88888.00 2014-12-19 03:45:51.412 353 15342.59 54.48 53563.96 88888.00 2014-12-19 03:45:51.912 353 15342.56 54.51 53564.02 88888.00 2014-12-19 03:45:52.412 353 15342.56 54.54 53564.06 88888.00 2014-12-19 03:45:52.912 353 15342.53 54.54 53564.01 88888.00 2014-12-19 03:45:53.412 353 15342.56 54.53 53563.96 88888.00 2014-12-19 03:45:53.912 353 15342.58 54.55 53563.97 88888.00 2014-12-19 03:45:54.412 353 15342.58 54.52 53563.92 88888.00 2014-12-19 03:45:54.912 353 15342.60 54.57 53563.96 88888.00 2014-12-19 03:45:55.412 353 15342.54 54.55 53563.91 88888.00 2014-12-19 03:45:55.912 353 15342.53 54.57 53563.86 88888.00 2014-12-19 03:45:56.412 353 15342.50 54.56 53563.86 88888.00 2014-12-19 03:45:56.912 353 15342.51 54.55 53563.83 88888.00 2014-12-19 03:45:57.412 353 15342.50 54.51 53563.85 88888.00 2014-12-19 03:45:57.912 353 15342.52 54.51 53563.82 88888.00 2014-12-19 03:45:58.412 353 15342.46 54.59 53563.88 88888.00 2014-12-19 03:45:58.912 353 15342.47 54.54 53563.92 88888.00 2014-12-19 03:45:59.412 353 15342.53 54.48 53563.94 88888.00 2014-12-19 03:45:59.912 353 15342.53 54.53 53563.95 88888.00 2014-12-19 03:46:00.412 353 15342.52 54.55 53563.95 88888.00 2014-12-19 03:46:00.912 353 15342.50 54.59 53563.96 88888.00 2014-12-19 03:46:01.412 353 15342.52 54.56 53563.91 88888.00 2014-12-19 03:46:01.912 353 15342.49 54.53 53563.94 88888.00 2014-12-19 03:46:02.412 353 15342.49 54.53 53563.92 88888.00 2014-12-19 03:46:02.912 353 15342.47 54.50 53563.90 88888.00 2014-12-19 03:46:03.412 353 15342.44 54.46 53563.86 88888.00 2014-12-19 03:46:03.912 353 15342.46 54.52 53563.84 88888.00 2014-12-19 03:46:04.412 353 15342.42 54.53 53563.84 88888.00 2014-12-19 03:46:04.912 353 15342.46 54.60 53563.85 88888.00 2014-12-19 03:46:05.412 353 15342.44 54.63 53563.86 88888.00 2014-12-19 03:46:05.912 353 15342.44 54.61 53563.84 88888.00 2014-12-19 03:46:06.412 353 15342.41 54.62 53563.88 88888.00 2014-12-19 03:46:06.912 353 15342.43 54.62 53563.96 88888.00 2014-12-19 03:46:07.412 353 15342.41 54.60 53564.00 88888.00 2014-12-19 03:46:07.912 353 15342.41 54.57 53563.91 88888.00 2014-12-19 03:46:08.412 353 15342.42 54.60 53563.87 88888.00 2014-12-19 03:46:08.912 353 15342.41 54.60 53563.86 88888.00 2014-12-19 03:46:09.412 353 15342.45 54.54 53563.87 88888.00 2014-12-19 03:46:09.912 353 15342.41 54.55 53563.87 88888.00 2014-12-19 03:46:10.412 353 15342.35 54.56 53563.86 88888.00 2014-12-19 03:46:10.912 353 15342.34 54.56 53563.87 88888.00 2014-12-19 03:46:11.412 353 15342.37 54.60 53563.84 88888.00 2014-12-19 03:46:11.912 353 15342.36 54.60 53563.84 88888.00 2014-12-19 03:46:12.412 353 15342.36 54.55 53563.84 88888.00 2014-12-19 03:46:12.912 353 15342.37 54.56 53563.83 88888.00 2014-12-19 03:46:13.412 353 15342.36 54.53 53563.93 88888.00 2014-12-19 03:46:13.912 353 15342.41 54.52 53563.94 88888.00 2014-12-19 03:46:14.412 353 15342.40 54.56 53563.99 88888.00 2014-12-19 03:46:14.912 353 15342.38 54.54 53563.94 88888.00 2014-12-19 03:46:15.412 353 15342.37 54.53 53563.97 88888.00 2014-12-19 03:46:15.912 353 15342.35 54.47 53563.93 88888.00 2014-12-19 03:46:16.412 353 15342.36 54.48 53563.90 88888.00 2014-12-19 03:46:16.912 353 15342.38 54.48 53563.92 88888.00 2014-12-19 03:46:17.412 353 15342.45 54.53 53563.94 88888.00 2014-12-19 03:46:17.912 353 15342.36 54.57 53563.98 88888.00 2014-12-19 03:46:18.412 353 15342.35 54.57 53563.92 88888.00 2014-12-19 03:46:18.912 353 15342.36 54.53 53563.91 88888.00 2014-12-19 03:46:19.412 353 15342.28 54.50 53563.97 88888.00 2014-12-19 03:46:19.912 353 15342.32 54.56 53563.98 88888.00 2014-12-19 03:46:20.412 353 15342.35 54.59 53563.93 88888.00 2014-12-19 03:46:20.912 353 15342.37 54.53 53563.92 88888.00 2014-12-19 03:46:21.412 353 15342.31 54.51 53563.97 88888.00 2014-12-19 03:46:21.912 353 15342.28 54.51 53563.94 88888.00 2014-12-19 03:46:22.412 353 15342.32 54.50 53563.93 88888.00 2014-12-19 03:46:22.912 353 15342.29 54.52 53563.97 88888.00 2014-12-19 03:46:23.412 353 15342.31 54.52 53563.93 88888.00 2014-12-19 03:46:23.912 353 15342.32 54.51 53563.91 88888.00 2014-12-19 03:46:24.412 353 15342.33 54.53 53563.88 88888.00 2014-12-19 03:46:24.912 353 15342.40 54.60 53563.90 88888.00 2014-12-19 03:46:25.412 353 15342.37 54.62 53563.86 88888.00 2014-12-19 03:46:25.912 353 15342.31 54.59 53563.78 88888.00 2014-12-19 03:46:26.412 353 15342.29 54.55 53563.80 88888.00 2014-12-19 03:46:26.912 353 15342.29 54.54 53563.81 88888.00 2014-12-19 03:46:27.412 353 15342.26 54.54 53563.87 88888.00 2014-12-19 03:46:27.912 353 15342.26 54.53 53563.87 88888.00 2014-12-19 03:46:28.412 353 15342.25 54.56 53563.94 88888.00 2014-12-19 03:46:28.912 353 15342.22 54.54 53563.96 88888.00 2014-12-19 03:46:29.412 353 15342.25 54.56 53563.93 88888.00 2014-12-19 03:46:29.912 353 15342.23 54.55 53563.95 88888.00 2014-12-19 03:46:30.412 353 15342.25 54.57 53563.87 88888.00 2014-12-19 03:46:30.912 353 15342.25 54.60 53563.86 88888.00 2014-12-19 03:46:31.412 353 15342.19 54.55 53563.88 88888.00 2014-12-19 03:46:31.912 353 15342.24 54.52 53563.86 88888.00 2014-12-19 03:46:32.412 353 15342.22 54.53 53563.90 88888.00 2014-12-19 03:46:32.912 353 15342.23 54.56 53563.86 88888.00 2014-12-19 03:46:33.412 353 15342.24 54.56 53563.84 88888.00 2014-12-19 03:46:33.912 353 15342.22 54.60 53563.82 88888.00 2014-12-19 03:46:34.412 353 15342.23 54.61 53563.81 88888.00 2014-12-19 03:46:34.912 353 15342.20 54.59 53563.87 88888.00 2014-12-19 03:46:35.412 353 15342.23 54.57 53563.88 88888.00 2014-12-19 03:46:35.912 353 15342.15 54.56 53563.92 88888.00 2014-12-19 03:46:36.412 353 15342.17 54.57 53563.93 88888.00 2014-12-19 03:46:36.912 353 15342.19 54.57 53563.90 88888.00 2014-12-19 03:46:37.412 353 15342.16 54.56 53563.94 88888.00 2014-12-19 03:46:37.912 353 15342.18 54.56 53563.94 88888.00 2014-12-19 03:46:38.412 353 15342.19 54.61 53563.95 88888.00 2014-12-19 03:46:38.912 353 15342.14 54.60 53563.96 88888.00 2014-12-19 03:46:39.412 353 15342.14 54.53 53564.00 88888.00 2014-12-19 03:46:39.912 353 15342.15 54.46 53564.01 88888.00 2014-12-19 03:46:40.412 353 15342.14 54.48 53564.00 88888.00 2014-12-19 03:46:40.912 353 15342.14 54.54 53564.00 88888.00 2014-12-19 03:46:41.412 353 15342.02 54.59 53564.01 88888.00 2014-12-19 03:46:41.912 353 15341.99 54.57 53563.93 88888.00 2014-12-19 03:46:42.412 353 15342.04 54.56 53563.96 88888.00 2014-12-19 03:46:42.912 353 15342.04 54.53 53563.99 88888.00 2014-12-19 03:46:43.412 353 15342.05 54.52 53563.98 88888.00 2014-12-19 03:46:43.912 353 15342.02 54.51 53563.95 88888.00 2014-12-19 03:46:44.412 353 15342.02 54.52 53563.98 88888.00 2014-12-19 03:46:44.912 353 15342.04 54.53 53563.97 88888.00 2014-12-19 03:46:45.412 353 15341.97 54.57 53564.04 88888.00 2014-12-19 03:46:45.912 353 15341.98 54.55 53564.05 88888.00 2014-12-19 03:46:46.412 353 15342.08 54.57 53564.02 88888.00 2014-12-19 03:46:46.912 353 15342.04 54.61 53564.04 88888.00 2014-12-19 03:46:47.412 353 15341.99 54.60 53563.98 88888.00 2014-12-19 03:46:47.912 353 15341.99 54.62 53563.91 88888.00 2014-12-19 03:46:48.412 353 15341.96 54.55 53563.95 88888.00 2014-12-19 03:46:48.912 353 15341.98 54.57 53563.94 88888.00 2014-12-19 03:46:49.412 353 15341.97 54.61 53563.95 88888.00 2014-12-19 03:46:49.912 353 15341.92 54.65 53563.95 88888.00 2014-12-19 03:46:50.412 353 15341.95 54.64 53563.97 88888.00 2014-12-19 03:46:50.912 353 15341.98 54.69 53564.00 88888.00 2014-12-19 03:46:51.412 353 15342.01 54.66 53564.01 88888.00 2014-12-19 03:46:51.912 353 15341.97 54.63 53563.96 88888.00 2014-12-19 03:46:52.412 353 15341.93 54.66 53564.01 88888.00 2014-12-19 03:46:52.912 353 15341.91 54.65 53564.04 88888.00 2014-12-19 03:46:53.412 353 15341.90 54.59 53563.98 88888.00 2014-12-19 03:46:53.912 353 15341.89 54.57 53563.97 88888.00 2014-12-19 03:46:54.412 353 15341.87 54.60 53563.93 88888.00 2014-12-19 03:46:54.912 353 15341.91 54.59 53563.95 88888.00 2014-12-19 03:46:55.412 353 15341.93 54.50 53563.93 88888.00 2014-12-19 03:46:55.912 353 15341.92 54.54 53563.87 88888.00 2014-12-19 03:46:56.412 353 15341.90 54.56 53563.86 88888.00 2014-12-19 03:46:56.912 353 15341.90 54.52 53563.94 88888.00 2014-12-19 03:46:57.412 353 15341.89 54.47 53563.95 88888.00 2014-12-19 03:46:57.912 353 15341.89 54.51 53563.99 88888.00 2014-12-19 03:46:58.412 353 15341.88 54.52 53564.02 88888.00 2014-12-19 03:46:58.912 353 15341.93 54.54 53564.01 88888.00 2014-12-19 03:46:59.412 353 15341.93 54.53 53564.01 88888.00 2014-12-19 03:46:59.912 353 15341.90 54.51 53563.98 88888.00 2014-12-19 03:47:00.412 353 15341.89 54.52 53563.95 88888.00 2014-12-19 03:47:00.912 353 15341.83 54.53 53563.94 88888.00 2014-12-19 03:47:01.412 353 15341.83 54.55 53563.91 88888.00 2014-12-19 03:47:01.912 353 15341.84 54.53 53563.93 88888.00 2014-12-19 03:47:02.412 353 15341.84 54.54 53563.96 88888.00 2014-12-19 03:47:02.912 353 15341.83 54.52 53563.90 88888.00 2014-12-19 03:47:03.412 353 15341.86 54.48 53563.90 88888.00 2014-12-19 03:47:03.912 353 15341.82 54.51 53563.85 88888.00 2014-12-19 03:47:04.412 353 15341.83 54.53 53563.78 88888.00 2014-12-19 03:47:04.912 353 15341.81 54.48 53563.82 88888.00 2014-12-19 03:47:05.412 353 15341.77 54.51 53563.83 88888.00 2014-12-19 03:47:05.912 353 15341.82 54.51 53563.82 88888.00 2014-12-19 03:47:06.412 353 15341.86 54.45 53563.86 88888.00 2014-12-19 03:47:06.912 353 15341.78 54.43 53563.84 88888.00 2014-12-19 03:47:07.412 353 15341.79 54.40 53563.81 88888.00 2014-12-19 03:47:07.912 353 15341.81 54.44 53563.81 88888.00 2014-12-19 03:47:08.412 353 15341.81 54.48 53563.81 88888.00 2014-12-19 03:47:08.912 353 15341.81 54.51 53563.79 88888.00 2014-12-19 03:47:09.412 353 15341.78 54.50 53563.87 88888.00 2014-12-19 03:47:09.912 353 15341.73 54.51 53563.86 88888.00 2014-12-19 03:47:10.412 353 15341.79 54.51 53563.77 88888.00 2014-12-19 03:47:10.912 353 15341.74 54.47 53563.78 88888.00 2014-12-19 03:47:11.412 353 15341.73 54.42 53563.82 88888.00 2014-12-19 03:47:11.912 353 15341.77 54.45 53563.87 88888.00 2014-12-19 03:47:12.412 353 15341.82 54.51 53563.93 88888.00 2014-12-19 03:47:12.912 353 15341.77 54.52 53563.88 88888.00 2014-12-19 03:47:13.412 353 15341.75 54.48 53563.85 88888.00 2014-12-19 03:47:13.912 353 15341.70 54.43 53563.88 88888.00 2014-12-19 03:47:14.412 353 15341.71 54.43 53563.88 88888.00 2014-12-19 03:47:14.912 353 15341.81 54.47 53563.88 88888.00 2014-12-19 03:47:15.412 353 15341.74 54.50 53563.88 88888.00 2014-12-19 03:47:15.912 353 15341.72 54.52 53563.81 88888.00 2014-12-19 03:47:16.412 353 15341.72 54.51 53563.80 88888.00 2014-12-19 03:47:16.912 353 15341.73 54.50 53563.79 88888.00 2014-12-19 03:47:17.412 353 15341.77 54.50 53563.73 88888.00 2014-12-19 03:47:17.912 353 15341.80 54.48 53563.74 88888.00 2014-12-19 03:47:18.412 353 15341.75 54.47 53563.76 88888.00 2014-12-19 03:47:18.912 353 15341.73 54.51 53563.74 88888.00 2014-12-19 03:47:19.412 353 15341.72 54.50 53563.77 88888.00 2014-12-19 03:47:19.912 353 15341.70 54.50 53563.82 88888.00 2014-12-19 03:47:20.412 353 15341.70 54.47 53563.80 88888.00 2014-12-19 03:47:20.912 353 15341.72 54.47 53563.83 88888.00 2014-12-19 03:47:21.412 353 15341.73 54.45 53563.81 88888.00 2014-12-19 03:47:21.912 353 15341.75 54.51 53563.81 88888.00 2014-12-19 03:47:22.412 353 15341.74 54.50 53563.77 88888.00 2014-12-19 03:47:22.912 353 15341.74 54.48 53563.73 88888.00 2014-12-19 03:47:23.412 353 15341.71 54.51 53563.73 88888.00 2014-12-19 03:47:23.912 353 15341.69 54.54 53563.74 88888.00 2014-12-19 03:47:24.412 353 15341.74 54.51 53563.71 88888.00 2014-12-19 03:47:24.912 353 15341.72 54.51 53563.70 88888.00 2014-12-19 03:47:25.412 353 15341.67 54.48 53563.67 88888.00 2014-12-19 03:47:25.912 353 15341.72 54.50 53563.64 88888.00 2014-12-19 03:47:26.412 353 15341.72 54.53 53563.71 88888.00 2014-12-19 03:47:26.912 353 15341.71 54.48 53563.79 88888.00 2014-12-19 03:47:27.412 353 15341.72 54.44 53563.83 88888.00 2014-12-19 03:47:27.912 353 15341.64 54.50 53563.85 88888.00 2014-12-19 03:47:28.412 353 15341.67 54.51 53563.82 88888.00 2014-12-19 03:47:28.912 353 15341.67 54.51 53563.79 88888.00 2014-12-19 03:47:29.412 353 15341.63 54.56 53563.82 88888.00 2014-12-19 03:47:29.912 353 15341.63 54.59 53563.81 88888.00 2014-12-19 03:47:30.412 353 15341.68 54.55 53563.77 88888.00 2014-12-19 03:47:30.912 353 15341.67 54.53 53563.76 88888.00 2014-12-19 03:47:31.412 353 15341.65 54.52 53563.75 88888.00 2014-12-19 03:47:31.912 353 15341.65 54.48 53563.73 88888.00 2014-12-19 03:47:32.412 353 15341.59 54.48 53563.67 88888.00 2014-12-19 03:47:32.912 353 15341.58 54.47 53563.62 88888.00 2014-12-19 03:47:33.412 353 15341.61 54.47 53563.64 88888.00 2014-12-19 03:47:33.912 353 15341.61 54.52 53563.68 88888.00 2014-12-19 03:47:34.412 353 15341.67 54.50 53563.70 88888.00 2014-12-19 03:47:34.912 353 15341.68 54.47 53563.77 88888.00 2014-12-19 03:47:35.412 353 15341.69 54.47 53563.77 88888.00 2014-12-19 03:47:35.912 353 15341.69 54.51 53563.71 88888.00 2014-12-19 03:47:36.412 353 15341.64 54.55 53563.72 88888.00 2014-12-19 03:47:36.912 353 15341.63 54.52 53563.74 88888.00 2014-12-19 03:47:37.412 353 15341.63 54.50 53563.75 88888.00 2014-12-19 03:47:37.912 353 15341.63 54.52 53563.79 88888.00 2014-12-19 03:47:38.412 353 15341.67 54.53 53563.77 88888.00 2014-12-19 03:47:38.912 353 15341.70 54.50 53563.76 88888.00 2014-12-19 03:47:39.412 353 15341.69 54.44 53563.74 88888.00 2014-12-19 03:47:39.912 353 15341.64 54.46 53563.68 88888.00 2014-12-19 03:47:40.412 353 15341.65 54.51 53563.65 88888.00 2014-12-19 03:47:40.912 353 15341.65 54.54 53563.66 88888.00 2014-12-19 03:47:41.412 353 15341.70 54.54 53563.64 88888.00 2014-12-19 03:47:41.912 353 15341.68 54.50 53563.68 88888.00 2014-12-19 03:47:42.412 353 15341.68 54.45 53563.71 88888.00 2014-12-19 03:47:42.912 353 15341.69 54.48 53563.74 88888.00 2014-12-19 03:47:43.412 353 15341.67 54.51 53563.75 88888.00 2014-12-19 03:47:43.912 353 15341.68 54.46 53563.76 88888.00 2014-12-19 03:47:44.412 353 15341.74 54.50 53563.79 88888.00 2014-12-19 03:47:44.912 353 15341.73 54.47 53563.75 88888.00 2014-12-19 03:47:45.412 353 15341.70 54.44 53563.73 88888.00 2014-12-19 03:47:45.912 353 15341.70 54.46 53563.76 88888.00 2014-12-19 03:47:46.412 353 15341.65 54.52 53563.80 88888.00 2014-12-19 03:47:46.912 353 15341.65 54.51 53563.74 88888.00 2014-12-19 03:47:47.412 353 15341.69 54.51 53563.71 88888.00 2014-12-19 03:47:47.912 353 15341.71 54.53 53563.68 88888.00 2014-12-19 03:47:48.412 353 15341.72 54.57 53563.62 88888.00 2014-12-19 03:47:48.912 353 15341.64 54.60 53563.66 88888.00 2014-12-19 03:47:49.412 353 15341.61 54.55 53563.72 88888.00 2014-12-19 03:47:49.912 353 15341.61 54.59 53563.78 88888.00 2014-12-19 03:47:50.412 353 15341.60 54.60 53563.77 88888.00 2014-12-19 03:47:50.912 353 15341.61 54.59 53563.71 88888.00 2014-12-19 03:47:51.412 353 15341.68 54.59 53563.73 88888.00 2014-12-19 03:47:51.912 353 15341.64 54.55 53563.80 88888.00 2014-12-19 03:47:52.412 353 15341.59 54.60 53563.80 88888.00 2014-12-19 03:47:52.912 353 15341.61 54.63 53563.76 88888.00 2014-12-19 03:47:53.412 353 15341.61 54.64 53563.76 88888.00 2014-12-19 03:47:53.912 353 15341.63 54.61 53563.78 88888.00 2014-12-19 03:47:54.412 353 15341.69 54.60 53563.76 88888.00 2014-12-19 03:47:54.912 353 15341.70 54.65 53563.76 88888.00 2014-12-19 03:47:55.412 353 15341.70 54.70 53563.75 88888.00 2014-12-19 03:47:55.912 353 15341.65 54.69 53563.77 88888.00 2014-12-19 03:47:56.412 353 15341.61 54.65 53563.75 88888.00 2014-12-19 03:47:56.912 353 15341.61 54.61 53563.77 88888.00 2014-12-19 03:47:57.412 353 15341.63 54.59 53563.78 88888.00 2014-12-19 03:47:57.912 353 15341.60 54.56 53563.75 88888.00 2014-12-19 03:47:58.412 353 15341.60 54.59 53563.73 88888.00 2014-12-19 03:47:58.912 353 15341.63 54.63 53563.77 88888.00 2014-12-19 03:47:59.412 353 15341.64 54.60 53563.79 88888.00 2014-12-19 03:47:59.912 353 15341.63 54.55 53563.79 88888.00 2014-12-19 03:48:00.412 353 15341.67 54.48 53563.82 88888.00 2014-12-19 03:48:00.912 353 15341.65 54.45 53563.80 88888.00 2014-12-19 03:48:01.412 353 15341.65 54.43 53563.79 88888.00 2014-12-19 03:48:01.912 353 15341.62 54.48 53563.78 88888.00 2014-12-19 03:48:02.412 353 15341.62 54.50 53563.74 88888.00 2014-12-19 03:48:02.912 353 15341.68 54.44 53563.72 88888.00 2014-12-19 03:48:03.412 353 15341.62 54.45 53563.77 88888.00 2014-12-19 03:48:03.912 353 15341.63 54.46 53563.78 88888.00 2014-12-19 03:48:04.412 353 15341.68 54.46 53563.79 88888.00 2014-12-19 03:48:04.912 353 15341.72 54.43 53563.82 88888.00 2014-12-19 03:48:05.412 353 15341.70 54.43 53563.83 88888.00 2014-12-19 03:48:05.912 353 15341.75 54.48 53563.83 88888.00 2014-12-19 03:48:06.412 353 15341.70 54.55 53563.87 88888.00 2014-12-19 03:48:06.912 353 15341.71 54.48 53563.81 88888.00 2014-12-19 03:48:07.412 353 15341.71 54.47 53563.81 88888.00 2014-12-19 03:48:07.912 353 15341.73 54.46 53563.84 88888.00 2014-12-19 03:48:08.412 353 15341.74 54.42 53563.77 88888.00 2014-12-19 03:48:08.912 353 15341.71 54.36 53563.81 88888.00 2014-12-19 03:48:09.412 353 15341.68 54.38 53563.83 88888.00 2014-12-19 03:48:09.912 353 15341.67 54.40 53563.79 88888.00 2014-12-19 03:48:10.412 353 15341.64 54.47 53563.83 88888.00 2014-12-19 03:48:10.912 353 15341.65 54.48 53563.82 88888.00 2014-12-19 03:48:11.412 353 15341.68 54.46 53563.80 88888.00 2014-12-19 03:48:11.912 353 15341.69 54.51 53563.82 88888.00 2014-12-19 03:48:12.412 353 15341.67 54.54 53563.84 88888.00 2014-12-19 03:48:12.912 353 15341.72 54.53 53563.86 88888.00 2014-12-19 03:48:13.412 353 15341.78 54.60 53563.83 88888.00 2014-12-19 03:48:13.912 353 15341.77 54.63 53563.82 88888.00 2014-12-19 03:48:14.412 353 15341.77 54.65 53563.80 88888.00 2014-12-19 03:48:14.912 353 15341.75 54.69 53563.84 88888.00 2014-12-19 03:48:15.412 353 15341.75 54.64 53563.85 88888.00 2014-12-19 03:48:15.912 353 15341.78 54.56 53563.81 88888.00 2014-12-19 03:48:16.412 353 15341.82 54.60 53563.81 88888.00 2014-12-19 03:48:16.912 353 15341.79 54.62 53563.81 88888.00 2014-12-19 03:48:17.412 353 15341.78 54.61 53563.80 88888.00 2014-12-19 03:48:17.912 353 15341.74 54.60 53563.81 88888.00 2014-12-19 03:48:18.412 353 15341.77 54.68 53563.83 88888.00 2014-12-19 03:48:18.912 353 15341.77 54.66 53563.88 88888.00 2014-12-19 03:48:19.412 353 15341.79 54.66 53563.95 88888.00 2014-12-19 03:48:19.912 353 15341.79 54.69 53563.96 88888.00 2014-12-19 03:48:20.412 353 15341.82 54.65 53563.94 88888.00 2014-12-19 03:48:20.912 353 15341.81 54.66 53563.94 88888.00 2014-12-19 03:48:21.412 353 15341.86 54.68 53563.87 88888.00 2014-12-19 03:48:21.912 353 15341.82 54.68 53563.88 88888.00 2014-12-19 03:48:22.412 353 15341.79 54.69 53563.87 88888.00 2014-12-19 03:48:22.912 353 15341.82 54.70 53563.91 88888.00 2014-12-19 03:48:23.412 353 15341.80 54.72 53563.92 88888.00 2014-12-19 03:48:23.912 353 15341.73 54.73 53563.86 88888.00 2014-12-19 03:48:24.412 353 15341.78 54.77 53563.87 88888.00 2014-12-19 03:48:24.912 353 15341.80 54.76 53563.87 88888.00 2014-12-19 03:48:25.412 353 15341.81 54.72 53563.94 88888.00 2014-12-19 03:48:25.912 353 15341.87 54.78 53563.91 88888.00 2014-12-19 03:48:26.412 353 15341.91 54.77 53563.94 88888.00 2014-12-19 03:48:26.912 353 15341.82 54.77 53563.98 88888.00 2014-12-19 03:48:27.412 353 15341.77 54.74 53563.99 88888.00 2014-12-19 03:48:27.912 353 15341.81 54.71 53564.02 88888.00 2014-12-19 03:48:28.412 353 15341.79 54.73 53563.99 88888.00 2014-12-19 03:48:28.912 353 15341.82 54.73 53563.93 88888.00 2014-12-19 03:48:29.412 353 15341.82 54.70 53563.92 88888.00 2014-12-19 03:48:29.912 353 15341.82 54.69 53563.95 88888.00 2014-12-19 03:48:30.412 353 15341.89 54.69 53563.94 88888.00 2014-12-19 03:48:30.912 353 15341.90 54.76 53563.97 88888.00 2014-12-19 03:48:31.412 353 15341.81 54.74 53563.93 88888.00 2014-12-19 03:48:31.912 353 15341.86 54.73 53563.94 88888.00 2014-12-19 03:48:32.412 353 15341.82 54.76 53563.97 88888.00 2014-12-19 03:48:32.912 353 15341.83 54.78 53564.00 88888.00 2014-12-19 03:48:33.412 353 15341.83 54.78 53563.97 88888.00 2014-12-19 03:48:33.912 353 15341.83 54.78 53564.03 88888.00 2014-12-19 03:48:34.412 353 15341.87 54.78 53564.01 88888.00 2014-12-19 03:48:34.912 353 15341.90 54.80 53564.03 88888.00 2014-12-19 03:48:35.412 353 15341.84 54.82 53564.05 88888.00 2014-12-19 03:48:35.912 353 15341.81 54.78 53564.03 88888.00 2014-12-19 03:48:36.412 353 15341.87 54.72 53564.06 88888.00 2014-12-19 03:48:36.912 353 15341.91 54.69 53564.12 88888.00 2014-12-19 03:48:37.412 353 15341.90 54.66 53564.01 88888.00 2014-12-19 03:48:37.912 353 15341.91 54.63 53564.00 88888.00 2014-12-19 03:48:38.412 353 15341.90 54.59 53564.03 88888.00 2014-12-19 03:48:38.912 353 15341.90 54.65 53563.97 88888.00 2014-12-19 03:48:39.412 353 15341.96 54.77 53564.00 88888.00 2014-12-19 03:48:39.912 353 15341.88 54.78 53564.02 88888.00 2014-12-19 03:48:40.412 353 15341.91 54.80 53564.03 88888.00 2014-12-19 03:48:40.912 353 15341.91 54.77 53564.07 88888.00 2014-12-19 03:48:41.412 353 15341.90 54.80 53564.16 88888.00 2014-12-19 03:48:41.912 353 15341.90 54.73 53564.10 88888.00 2014-12-19 03:48:42.412 353 15341.92 54.76 53564.11 88888.00 2014-12-19 03:48:42.912 353 15341.81 54.74 53564.16 88888.00 2014-12-19 03:48:43.412 353 15341.81 54.72 53564.13 88888.00 2014-12-19 03:48:43.912 353 15341.90 54.73 53564.11 88888.00 2014-12-19 03:48:44.412 353 15341.89 54.78 53564.08 88888.00 2014-12-19 03:48:44.912 353 15341.88 54.81 53564.06 88888.00 2014-12-19 03:48:45.412 353 15341.89 54.86 53564.08 88888.00 2014-12-19 03:48:45.912 353 15341.83 54.83 53564.11 88888.00 2014-12-19 03:48:46.412 353 15341.84 54.77 53564.03 88888.00 2014-12-19 03:48:46.912 353 15341.88 54.74 53564.04 88888.00 2014-12-19 03:48:47.412 353 15341.92 54.80 53564.07 88888.00 2014-12-19 03:48:47.912 353 15341.90 54.83 53564.12 88888.00 2014-12-19 03:48:48.412 353 15341.87 54.86 53564.15 88888.00 2014-12-19 03:48:48.912 353 15341.84 54.90 53564.19 88888.00 2014-12-19 03:48:49.412 353 15341.83 54.88 53564.23 88888.00 2014-12-19 03:48:49.912 353 15341.86 54.86 53564.21 88888.00 2014-12-19 03:48:50.412 353 15341.87 54.88 53564.16 88888.00 2014-12-19 03:48:50.912 353 15341.81 54.90 53564.18 88888.00 2014-12-19 03:48:51.412 353 15341.79 54.89 53564.14 88888.00 2014-12-19 03:48:51.912 353 15341.81 54.88 53564.16 88888.00 2014-12-19 03:48:52.412 353 15341.88 54.87 53564.15 88888.00 2014-12-19 03:48:52.912 353 15341.83 54.89 53564.12 88888.00 2014-12-19 03:48:53.412 353 15341.83 54.89 53564.04 88888.00 2014-12-19 03:48:53.912 353 15341.81 54.91 53564.03 88888.00 2014-12-19 03:48:54.412 353 15341.78 54.89 53564.08 88888.00 2014-12-19 03:48:54.912 353 15341.77 54.91 53564.13 88888.00 2014-12-19 03:48:55.412 353 15341.81 54.89 53564.16 88888.00 2014-12-19 03:48:55.912 353 15341.84 54.89 53564.21 88888.00 2014-12-19 03:48:56.412 353 15341.84 54.91 53564.20 88888.00 2014-12-19 03:48:56.912 353 15341.81 54.86 53564.20 88888.00 2014-12-19 03:48:57.412 353 15341.81 54.83 53564.20 88888.00 2014-12-19 03:48:57.912 353 15341.77 54.86 53564.19 88888.00 2014-12-19 03:48:58.412 353 15341.78 54.88 53564.19 88888.00 2014-12-19 03:48:58.912 353 15341.79 54.87 53564.20 88888.00 2014-12-19 03:48:59.412 353 15341.79 54.90 53564.23 88888.00 2014-12-19 03:48:59.912 353 15341.81 54.94 53564.23 88888.00 2014-12-19 03:49:00.412 353 15341.75 54.92 53564.27 88888.00 2014-12-19 03:49:00.912 353 15341.73 54.91 53564.23 88888.00 2014-12-19 03:49:01.412 353 15341.72 54.94 53564.16 88888.00 2014-12-19 03:49:01.912 353 15341.78 54.91 53564.15 88888.00 2014-12-19 03:49:02.412 353 15341.78 54.88 53564.23 88888.00 2014-12-19 03:49:02.912 353 15341.80 54.89 53564.26 88888.00 2014-12-19 03:49:03.412 353 15341.80 54.88 53564.31 88888.00 2014-12-19 03:49:03.912 353 15341.78 54.87 53564.36 88888.00 2014-12-19 03:49:04.412 353 15341.74 54.90 53564.37 88888.00 2014-12-19 03:49:04.912 353 15341.71 54.90 53564.35 88888.00 2014-12-19 03:49:05.413 353 15341.74 54.90 53564.33 88888.00 2014-12-19 03:49:05.913 353 15341.75 54.95 53564.31 88888.00 2014-12-19 03:49:06.413 353 15341.77 54.92 53564.31 88888.00 2014-12-19 03:49:06.913 353 15341.74 54.90 53564.32 88888.00 2014-12-19 03:49:07.413 353 15341.70 54.94 53564.25 88888.00 2014-12-19 03:49:07.913 353 15341.67 54.97 53564.20 88888.00 2014-12-19 03:49:08.413 353 15341.63 55.00 53564.28 88888.00 2014-12-19 03:49:08.913 353 15341.62 54.97 53564.27 88888.00 2014-12-19 03:49:09.413 353 15341.65 54.95 53564.24 88888.00 2014-12-19 03:49:09.913 353 15341.60 54.94 53564.25 88888.00 2014-12-19 03:49:10.413 353 15341.59 54.91 53564.23 88888.00 2014-12-19 03:49:10.913 353 15341.65 54.94 53564.27 88888.00 2014-12-19 03:49:11.413 353 15341.70 54.99 53564.31 88888.00 2014-12-19 03:49:11.913 353 15341.64 54.99 53564.39 88888.00 2014-12-19 03:49:12.413 353 15341.62 54.99 53564.40 88888.00 2014-12-19 03:49:12.913 353 15341.64 55.08 53564.34 88888.00 2014-12-19 03:49:13.413 353 15341.67 55.11 53564.39 88888.00 2014-12-19 03:49:13.913 353 15341.65 55.12 53564.39 88888.00 2014-12-19 03:49:14.413 353 15341.67 55.05 53564.36 88888.00 2014-12-19 03:49:14.913 353 15341.69 55.07 53564.35 88888.00 2014-12-19 03:49:15.413 353 15341.65 55.07 53564.26 88888.00 2014-12-19 03:49:15.913 353 15341.60 55.08 53564.24 88888.00 2014-12-19 03:49:16.413 353 15341.63 55.05 53564.24 88888.00 2014-12-19 03:49:16.913 353 15341.68 55.02 53564.30 88888.00 2014-12-19 03:49:17.413 353 15341.68 55.05 53564.35 88888.00 2014-12-19 03:49:17.913 353 15341.64 55.03 53564.40 88888.00 2014-12-19 03:49:18.413 353 15341.65 55.02 53564.39 88888.00 2014-12-19 03:49:18.913 353 15341.70 55.07 53564.34 88888.00 2014-12-19 03:49:19.413 353 15341.65 55.06 53564.33 88888.00 2014-12-19 03:49:19.913 353 15341.61 55.08 53564.39 88888.00 2014-12-19 03:49:20.413 353 15341.62 55.11 53564.35 88888.00 2014-12-19 03:49:20.913 353 15341.64 55.14 53564.32 88888.00 2014-12-19 03:49:21.413 353 15341.63 55.14 53564.35 88888.00 2014-12-19 03:49:21.913 353 15341.59 55.16 53564.31 88888.00 2014-12-19 03:49:22.413 353 15341.60 55.14 53564.28 88888.00 2014-12-19 03:49:22.913 353 15341.60 55.12 53564.27 88888.00 2014-12-19 03:49:23.413 353 15341.54 55.18 53564.27 88888.00 2014-12-19 03:49:23.913 353 15341.55 55.18 53564.23 88888.00 2014-12-19 03:49:24.413 353 15341.60 55.16 53564.26 88888.00 2014-12-19 03:49:24.913 353 15341.54 55.18 53564.36 88888.00 2014-12-19 03:49:25.413 353 15341.52 55.12 53564.42 88888.00 2014-12-19 03:49:25.913 353 15341.50 55.13 53564.39 88888.00 2014-12-19 03:49:26.413 353 15341.50 55.07 53564.37 88888.00 2014-12-19 03:49:26.913 353 15341.53 55.08 53564.41 88888.00 2014-12-19 03:49:27.413 353 15341.52 55.08 53564.43 88888.00 2014-12-19 03:49:27.913 353 15341.49 55.15 53564.41 88888.00 2014-12-19 03:49:28.413 353 15341.50 55.21 53564.40 88888.00 2014-12-19 03:49:28.913 353 15341.50 55.23 53564.41 88888.00 2014-12-19 03:49:29.413 353 15341.45 55.24 53564.44 88888.00 2014-12-19 03:49:29.913 353 15341.49 55.24 53564.38 88888.00 2014-12-19 03:49:30.413 353 15341.52 55.22 53564.32 88888.00 2014-12-19 03:49:30.913 353 15341.50 55.18 53564.33 88888.00 2014-12-19 03:49:31.413 353 15341.47 55.20 53564.32 88888.00 2014-12-19 03:49:31.913 353 15341.46 55.20 53564.34 88888.00 2014-12-19 03:49:32.413 353 15341.49 55.20 53564.38 88888.00 2014-12-19 03:49:32.913 353 15341.47 55.23 53564.39 88888.00 2014-12-19 03:49:33.413 353 15341.50 55.25 53564.38 88888.00 2014-12-19 03:49:33.913 353 15341.49 55.23 53564.35 88888.00 2014-12-19 03:49:34.413 353 15341.51 55.24 53564.38 88888.00 2014-12-19 03:49:34.913 353 15341.50 55.28 53564.32 88888.00 2014-12-19 03:49:35.413 353 15341.45 55.25 53564.36 88888.00 2014-12-19 03:49:35.913 353 15341.43 55.25 53564.41 88888.00 2014-12-19 03:49:36.413 353 15341.47 55.24 53564.43 88888.00 2014-12-19 03:49:36.913 353 15341.46 55.29 53564.39 88888.00 2014-12-19 03:49:37.413 353 15341.51 55.30 53564.36 88888.00 2014-12-19 03:49:37.913 353 15341.49 55.29 53564.34 88888.00 2014-12-19 03:49:38.413 353 15341.47 55.33 53564.30 88888.00 2014-12-19 03:49:38.913 353 15341.47 55.34 53564.25 88888.00 2014-12-19 03:49:39.413 353 15341.45 55.37 53564.26 88888.00 2014-12-19 03:49:39.913 353 15341.51 55.41 53564.31 88888.00 2014-12-19 03:49:40.413 353 15341.49 55.47 53564.34 88888.00 2014-12-19 03:49:40.913 353 15341.45 55.43 53564.32 88888.00 2014-12-19 03:49:41.413 353 15341.43 55.44 53564.30 88888.00 2014-12-19 03:49:41.913 353 15341.49 55.44 53564.33 88888.00 2014-12-19 03:49:42.413 353 15341.47 55.37 53564.39 88888.00 2014-12-19 03:49:42.913 353 15341.42 55.34 53564.36 88888.00 2014-12-19 03:49:43.413 353 15341.41 55.31 53564.32 88888.00 2014-12-19 03:49:43.913 353 15341.46 55.35 53564.30 88888.00 2014-12-19 03:49:44.413 353 15341.47 55.37 53564.31 88888.00 2014-12-19 03:49:44.913 353 15341.44 55.34 53564.31 88888.00 2014-12-19 03:49:45.413 353 15341.46 55.35 53564.28 88888.00 2014-12-19 03:49:45.913 353 15341.45 55.32 53564.26 88888.00 2014-12-19 03:49:46.413 353 15341.46 55.34 53564.30 88888.00 2014-12-19 03:49:46.913 353 15341.46 55.34 53564.36 88888.00 2014-12-19 03:49:47.413 353 15341.46 55.26 53564.40 88888.00 2014-12-19 03:49:47.913 353 15341.47 55.33 53564.39 88888.00 2014-12-19 03:49:48.413 353 15341.54 55.38 53564.39 88888.00 2014-12-19 03:49:48.913 353 15341.53 55.37 53564.40 88888.00 2014-12-19 03:49:49.413 353 15341.47 55.33 53564.38 88888.00 2014-12-19 03:49:49.913 353 15341.46 55.40 53564.36 88888.00 2014-12-19 03:49:50.413 353 15341.49 55.43 53564.30 88888.00 2014-12-19 03:49:50.913 353 15341.46 55.43 53564.28 88888.00 2014-12-19 03:49:51.413 353 15341.47 55.46 53564.31 88888.00 2014-12-19 03:49:51.913 353 15341.46 55.43 53564.30 88888.00 2014-12-19 03:49:52.413 353 15341.49 55.48 53564.21 88888.00 2014-12-19 03:49:52.913 353 15341.55 55.50 53564.24 88888.00 2014-12-19 03:49:53.413 353 15341.50 55.50 53564.31 88888.00 2014-12-19 03:49:53.913 353 15341.51 55.50 53564.27 88888.00 2014-12-19 03:49:54.413 353 15341.56 55.52 53564.32 88888.00 2014-12-19 03:49:54.913 353 15341.53 55.56 53564.38 88888.00 2014-12-19 03:49:55.413 353 15341.55 55.54 53564.35 88888.00 2014-12-19 03:49:55.913 353 15341.56 55.54 53564.30 88888.00 2014-12-19 03:49:56.413 353 15341.56 55.49 53564.28 88888.00 2014-12-19 03:49:56.913 353 15341.53 55.49 53564.36 88888.00 2014-12-19 03:49:57.413 353 15341.50 55.50 53564.32 88888.00 2014-12-19 03:49:57.913 353 15341.52 55.50 53564.32 88888.00 2014-12-19 03:49:58.413 353 15341.53 55.51 53564.27 88888.00 2014-12-19 03:49:58.913 353 15341.52 55.50 53564.28 88888.00 2014-12-19 03:49:59.413 353 15341.52 55.54 53564.28 88888.00 2014-12-19 03:49:59.913 353 15341.53 55.58 53564.22 88888.00 2014-12-19 03:50:00.413 353 15341.53 55.64 53564.27 88888.00 2014-12-19 03:50:00.913 353 15341.56 55.68 53564.32 88888.00 2014-12-19 03:50:01.413 353 15341.58 55.60 53564.32 88888.00 2014-12-19 03:50:01.913 353 15341.63 55.56 53564.24 88888.00 2014-12-19 03:50:02.413 353 15341.65 55.57 53564.27 88888.00 2014-12-19 03:50:02.913 353 15341.62 55.59 53564.30 88888.00 2014-12-19 03:50:03.413 353 15341.63 55.58 53564.28 88888.00 2014-12-19 03:50:03.913 353 15341.69 55.55 53564.33 88888.00 2014-12-19 03:50:04.413 353 15341.65 55.52 53564.34 88888.00 2014-12-19 03:50:04.913 353 15341.62 55.55 53564.35 88888.00 2014-12-19 03:50:05.413 353 15341.62 55.55 53564.27 88888.00 2014-12-19 03:50:05.913 353 15341.63 55.52 53564.25 88888.00 2014-12-19 03:50:06.413 353 15341.64 55.51 53564.24 88888.00 2014-12-19 03:50:06.913 353 15341.61 55.50 53564.19 88888.00 2014-12-19 03:50:07.413 353 15341.61 55.47 53564.16 88888.00 2014-12-19 03:50:07.913 353 15341.62 55.51 53564.22 88888.00 2014-12-19 03:50:08.413 353 15341.58 55.55 53564.28 88888.00 2014-12-19 03:50:08.913 353 15341.63 55.57 53564.25 88888.00 2014-12-19 03:50:09.413 353 15341.67 55.57 53564.27 88888.00 2014-12-19 03:50:09.913 353 15341.67 55.58 53564.37 88888.00 2014-12-19 03:50:10.413 353 15341.68 55.56 53564.38 88888.00 2014-12-19 03:50:10.913 353 15341.70 55.58 53564.38 88888.00 2014-12-19 03:50:11.413 353 15341.65 55.60 53564.37 88888.00 2014-12-19 03:50:11.913 353 15341.61 55.63 53564.39 88888.00 2014-12-19 03:50:12.413 353 15341.61 55.63 53564.36 88888.00 2014-12-19 03:50:12.913 353 15341.62 55.61 53564.33 88888.00 2014-12-19 03:50:13.413 353 15341.63 55.59 53564.34 88888.00 2014-12-19 03:50:13.913 353 15341.59 55.60 53564.31 88888.00 2014-12-19 03:50:14.413 353 15341.60 55.64 53564.26 88888.00 2014-12-19 03:50:14.913 353 15341.63 55.69 53564.24 88888.00 2014-12-19 03:50:15.413 353 15341.64 55.67 53564.24 88888.00 2014-12-19 03:50:15.913 353 15341.62 55.64 53564.26 88888.00 2014-12-19 03:50:16.413 353 15341.68 55.63 53564.31 88888.00 2014-12-19 03:50:16.913 353 15341.70 55.61 53564.41 88888.00 2014-12-19 03:50:17.413 353 15341.73 55.60 53564.40 88888.00 2014-12-19 03:50:17.913 353 15341.75 55.65 53564.35 88888.00 2014-12-19 03:50:18.413 353 15341.72 55.67 53564.37 88888.00 2014-12-19 03:50:18.913 353 15341.72 55.68 53564.38 88888.00 2014-12-19 03:50:19.413 353 15341.67 55.69 53564.38 88888.00 2014-12-19 03:50:19.913 353 15341.64 55.66 53564.35 88888.00 2014-12-19 03:50:20.413 353 15341.67 55.66 53564.36 88888.00 2014-12-19 03:50:20.913 353 15341.67 55.69 53564.38 88888.00 2014-12-19 03:50:21.413 353 15341.63 55.64 53564.31 88888.00 2014-12-19 03:50:21.913 353 15341.63 55.60 53564.24 88888.00 2014-12-19 03:50:22.413 353 15341.64 55.61 53564.33 88888.00 2014-12-19 03:50:22.913 353 15341.60 55.64 53564.31 88888.00 2014-12-19 03:50:23.413 353 15341.62 55.68 53564.28 88888.00 2014-12-19 03:50:23.913 353 15341.75 55.77 53564.39 88888.00 2014-12-19 03:50:24.413 353 15341.72 55.75 53564.48 88888.00 2014-12-19 03:50:24.913 353 15341.71 55.72 53564.47 88888.00 2014-12-19 03:50:25.413 353 15341.70 55.76 53564.48 88888.00 2014-12-19 03:50:25.913 353 15341.74 55.82 53564.47 88888.00 2014-12-19 03:50:26.413 353 15341.73 55.77 53564.48 88888.00 2014-12-19 03:50:26.913 353 15341.65 55.76 53564.48 88888.00 2014-12-19 03:50:27.413 353 15341.62 55.69 53564.52 88888.00 2014-12-19 03:50:27.913 353 15341.65 55.64 53564.52 88888.00 2014-12-19 03:50:28.413 353 15341.69 55.66 53564.51 88888.00 2014-12-19 03:50:28.913 353 15341.65 55.73 53564.48 88888.00 2014-12-19 03:50:29.413 353 15341.62 55.74 53564.51 88888.00 2014-12-19 03:50:29.913 353 15341.63 55.71 53564.51 88888.00 2014-12-19 03:50:30.413 353 15341.64 55.69 53564.50 88888.00 2014-12-19 03:50:30.913 353 15341.64 55.64 53564.55 88888.00 2014-12-19 03:50:31.413 353 15341.63 55.60 53564.54 88888.00 2014-12-19 03:50:31.913 353 15341.61 55.65 53564.47 88888.00 2014-12-19 03:50:32.413 353 15341.65 55.69 53564.52 88888.00 2014-12-19 03:50:32.913 353 15341.67 55.76 53564.54 88888.00 2014-12-19 03:50:33.413 353 15341.61 55.77 53564.57 88888.00 2014-12-19 03:50:33.913 353 15341.64 55.78 53564.52 88888.00 2014-12-19 03:50:34.413 353 15341.64 55.78 53564.54 88888.00 2014-12-19 03:50:34.913 353 15341.71 55.81 53564.53 88888.00 2014-12-19 03:50:35.413 353 15341.68 55.85 53564.53 88888.00 2014-12-19 03:50:35.913 353 15341.67 55.87 53564.48 88888.00 2014-12-19 03:50:36.413 353 15341.68 55.84 53564.44 88888.00 2014-12-19 03:50:36.913 353 15341.64 55.81 53564.41 88888.00 2014-12-19 03:50:37.413 353 15341.67 55.81 53564.47 88888.00 2014-12-19 03:50:37.913 353 15341.68 55.78 53564.51 88888.00 2014-12-19 03:50:38.413 353 15341.68 55.75 53564.50 88888.00 2014-12-19 03:50:38.913 353 15341.69 55.84 53564.48 88888.00 2014-12-19 03:50:39.413 353 15341.63 55.91 53564.54 88888.00 2014-12-19 03:50:39.913 353 15341.63 55.87 53564.52 88888.00 2014-12-19 03:50:40.413 353 15341.65 55.83 53564.55 88888.00 2014-12-19 03:50:40.913 353 15341.69 55.81 53564.55 88888.00 2014-12-19 03:50:41.413 353 15341.71 55.86 53564.56 88888.00 2014-12-19 03:50:41.913 353 15341.71 55.86 53564.57 88888.00 2014-12-19 03:50:42.413 353 15341.65 55.80 53564.59 88888.00 2014-12-19 03:50:42.913 353 15341.65 55.82 53564.54 88888.00 2014-12-19 03:50:43.413 353 15341.70 55.82 53564.54 88888.00 2014-12-19 03:50:43.913 353 15341.69 55.80 53564.57 88888.00 2014-12-19 03:50:44.413 353 15341.71 55.81 53564.54 88888.00 2014-12-19 03:50:44.913 353 15341.72 55.78 53564.51 88888.00 2014-12-19 03:50:45.413 353 15341.75 55.77 53564.51 88888.00 2014-12-19 03:50:45.913 353 15341.74 55.77 53564.56 88888.00 2014-12-19 03:50:46.413 353 15341.70 55.76 53564.60 88888.00 2014-12-19 03:50:46.913 353 15341.68 55.73 53564.56 88888.00 2014-12-19 03:50:47.413 353 15341.72 55.73 53564.53 88888.00 2014-12-19 03:50:47.913 353 15341.80 55.75 53564.53 88888.00 2014-12-19 03:50:48.413 353 15341.71 55.76 53564.53 88888.00 2014-12-19 03:50:48.913 353 15341.63 55.80 53564.53 88888.00 2014-12-19 03:50:49.413 353 15341.67 55.78 53564.60 88888.00 2014-12-19 03:50:49.913 353 15341.67 55.77 53564.61 88888.00 2014-12-19 03:50:50.413 353 15341.62 55.73 53564.62 88888.00 2014-12-19 03:50:50.913 353 15341.59 55.77 53564.56 88888.00 2014-12-19 03:50:51.413 353 15341.61 55.85 53564.53 88888.00 2014-12-19 03:50:51.913 353 15341.64 55.90 53564.52 88888.00 2014-12-19 03:50:52.413 353 15341.64 55.85 53564.60 88888.00 2014-12-19 03:50:52.913 353 15341.62 55.82 53564.65 88888.00 2014-12-19 03:50:53.413 353 15341.62 55.85 53564.67 88888.00 2014-12-19 03:50:53.913 353 15341.70 55.82 53564.63 88888.00 2014-12-19 03:50:54.413 353 15341.70 55.82 53564.63 88888.00 2014-12-19 03:50:54.913 353 15341.68 55.85 53564.66 88888.00 2014-12-19 03:50:55.413 353 15341.64 55.85 53564.71 88888.00 2014-12-19 03:50:55.913 353 15341.60 55.86 53564.64 88888.00 2014-12-19 03:50:56.413 353 15341.59 55.86 53564.61 88888.00 2014-12-19 03:50:56.913 353 15341.64 55.86 53564.64 88888.00 2014-12-19 03:50:57.413 353 15341.65 55.85 53564.71 88888.00 2014-12-19 03:50:57.913 353 15341.64 55.82 53564.65 88888.00 2014-12-19 03:50:58.413 353 15341.64 55.84 53564.59 88888.00 2014-12-19 03:50:58.913 353 15341.68 55.85 53564.59 88888.00 2014-12-19 03:50:59.413 353 15341.64 55.81 53564.62 88888.00 2014-12-19 03:50:59.913 353 15341.62 55.77 53564.65 88888.00 2014-12-19 03:51:00.413 353 15341.64 55.83 53564.64 88888.00 2014-12-19 03:51:00.913 353 15341.64 55.83 53564.67 88888.00 2014-12-19 03:51:01.413 353 15341.69 55.86 53564.73 88888.00 2014-12-19 03:51:01.913 353 15341.68 55.84 53564.75 88888.00 2014-12-19 03:51:02.413 353 15341.68 55.78 53564.72 88888.00 2014-12-19 03:51:02.913 353 15341.64 55.76 53564.66 88888.00 2014-12-19 03:51:03.413 353 15341.68 55.80 53564.69 88888.00 2014-12-19 03:51:03.913 353 15341.65 55.83 53564.67 88888.00 2014-12-19 03:51:04.413 353 15341.63 55.84 53564.69 88888.00 2014-12-19 03:51:04.913 353 15341.63 55.84 53564.67 88888.00 2014-12-19 03:51:05.413 353 15341.70 55.83 53564.62 88888.00 2014-12-19 03:51:05.913 353 15341.71 55.82 53564.61 88888.00 2014-12-19 03:51:06.413 353 15341.73 55.83 53564.63 88888.00 2014-12-19 03:51:06.913 353 15341.80 55.83 53564.62 88888.00 2014-12-19 03:51:07.413 353 15341.87 55.85 53564.65 88888.00 2014-12-19 03:51:07.913 353 15341.82 55.86 53564.67 88888.00 2014-12-19 03:51:08.413 353 15341.80 55.85 53564.76 88888.00 2014-12-19 03:51:08.913 353 15341.79 55.82 53564.78 88888.00 2014-12-19 03:51:09.413 353 15341.79 55.83 53564.74 88888.00 2014-12-19 03:51:09.913 353 15341.80 55.86 53564.74 88888.00 2014-12-19 03:51:10.413 353 15341.80 55.87 53564.74 88888.00 2014-12-19 03:51:10.913 353 15341.75 55.84 53564.75 88888.00 2014-12-19 03:51:11.413 353 15341.78 55.82 53564.72 88888.00 2014-12-19 03:51:11.913 353 15341.81 55.84 53564.69 88888.00 2014-12-19 03:51:12.413 353 15341.78 55.89 53564.67 88888.00 2014-12-19 03:51:12.913 353 15341.70 55.90 53564.67 88888.00 2014-12-19 03:51:13.413 353 15341.71 55.85 53564.64 88888.00 2014-12-19 03:51:13.913 353 15341.73 55.81 53564.60 88888.00 2014-12-19 03:51:14.413 353 15341.69 55.85 53564.59 88888.00 2014-12-19 03:51:14.913 353 15341.68 55.83 53564.66 88888.00 2014-12-19 03:51:15.413 353 15341.67 55.83 53564.76 88888.00 2014-12-19 03:51:15.913 353 15341.69 55.81 53564.74 88888.00 2014-12-19 03:51:16.413 353 15341.70 55.84 53564.74 88888.00 2014-12-19 03:51:16.913 353 15341.69 55.84 53564.72 88888.00 2014-12-19 03:51:17.413 353 15341.68 55.82 53564.67 88888.00 2014-12-19 03:51:17.913 353 15341.70 55.77 53564.64 88888.00 2014-12-19 03:51:18.413 353 15341.67 55.80 53564.61 88888.00 2014-12-19 03:51:18.913 353 15341.69 55.85 53564.62 88888.00 2014-12-19 03:51:19.413 353 15341.71 55.83 53564.64 88888.00 2014-12-19 03:51:19.913 353 15341.73 55.83 53564.65 88888.00 2014-12-19 03:51:20.413 353 15341.64 55.77 53564.63 88888.00 2014-12-19 03:51:20.913 353 15341.59 55.81 53564.59 88888.00 2014-12-19 03:51:21.413 353 15341.65 55.80 53564.59 88888.00 2014-12-19 03:51:21.913 353 15341.67 55.78 53564.59 88888.00 2014-12-19 03:51:22.413 353 15341.65 55.77 53564.63 88888.00 2014-12-19 03:51:22.913 353 15341.68 55.76 53564.67 88888.00 2014-12-19 03:51:23.413 353 15341.73 55.81 53564.69 88888.00 2014-12-19 03:51:23.913 353 15341.68 55.83 53564.72 88888.00 2014-12-19 03:51:24.413 353 15341.65 55.81 53564.66 88888.00 2014-12-19 03:51:24.913 353 15341.68 55.80 53564.64 88888.00 2014-12-19 03:51:25.413 353 15341.70 55.82 53564.67 88888.00 2014-12-19 03:51:25.913 353 15341.72 55.77 53564.67 88888.00 2014-12-19 03:51:26.413 353 15341.69 55.82 53564.68 88888.00 2014-12-19 03:51:26.913 353 15341.72 55.85 53564.73 88888.00 2014-12-19 03:51:27.413 353 15341.70 55.80 53564.75 88888.00 2014-12-19 03:51:27.913 353 15341.69 55.76 53564.67 88888.00 2014-12-19 03:51:28.413 353 15341.72 55.80 53564.66 88888.00 2014-12-19 03:51:28.913 353 15341.71 55.76 53564.69 88888.00 2014-12-19 03:51:29.413 353 15341.70 55.74 53564.72 88888.00 2014-12-19 03:51:29.913 353 15341.68 55.80 53564.73 88888.00 2014-12-19 03:51:30.413 353 15341.70 55.86 53564.72 88888.00 2014-12-19 03:51:30.913 353 15341.71 55.84 53564.74 88888.00 2014-12-19 03:51:31.413 353 15341.71 55.85 53564.69 88888.00 2014-12-19 03:51:31.913 353 15341.67 55.86 53564.65 88888.00 2014-12-19 03:51:32.413 353 15341.70 55.93 53564.68 88888.00 2014-12-19 03:51:32.913 353 15341.74 55.89 53564.74 88888.00 2014-12-19 03:51:33.413 353 15341.73 55.87 53564.77 88888.00 2014-12-19 03:51:33.913 353 15341.73 55.90 53564.71 88888.00 2014-12-19 03:51:34.413 353 15341.71 55.89 53564.68 88888.00 2014-12-19 03:51:34.913 353 15341.72 55.93 53564.65 88888.00 2014-12-19 03:51:35.413 353 15341.69 55.95 53564.61 88888.00 2014-12-19 03:51:35.913 353 15341.65 55.92 53564.65 88888.00 2014-12-19 03:51:36.413 353 15341.63 55.92 53564.66 88888.00 2014-12-19 03:51:36.913 353 15341.68 55.92 53564.65 88888.00 2014-12-19 03:51:37.413 353 15341.72 55.91 53564.71 88888.00 2014-12-19 03:51:37.913 353 15341.72 55.90 53564.77 88888.00 2014-12-19 03:51:38.413 353 15341.77 55.85 53564.78 88888.00 2014-12-19 03:51:38.913 353 15341.75 55.87 53564.77 88888.00 2014-12-19 03:51:39.413 353 15341.74 55.85 53564.72 88888.00 2014-12-19 03:51:39.913 353 15341.77 55.85 53564.74 88888.00 2014-12-19 03:51:40.413 353 15341.71 55.89 53564.76 88888.00 2014-12-19 03:51:40.913 353 15341.63 55.90 53564.73 88888.00 2014-12-19 03:51:41.413 353 15341.67 55.86 53564.66 88888.00 2014-12-19 03:51:41.913 353 15341.69 55.87 53564.69 88888.00 2014-12-19 03:51:42.413 353 15341.72 55.90 53564.68 88888.00 2014-12-19 03:51:42.913 353 15341.70 55.91 53564.72 88888.00 2014-12-19 03:51:43.413 353 15341.69 55.86 53564.65 88888.00 2014-12-19 03:51:43.913 353 15341.69 55.80 53564.65 88888.00 2014-12-19 03:51:44.413 353 15341.74 55.75 53564.66 88888.00 2014-12-19 03:51:44.913 353 15341.74 55.74 53564.71 88888.00 2014-12-19 03:51:45.413 353 15341.69 55.68 53564.74 88888.00 2014-12-19 03:51:45.913 353 15341.73 55.69 53564.71 88888.00 2014-12-19 03:51:46.413 353 15341.78 55.77 53564.66 88888.00 2014-12-19 03:51:46.913 353 15341.82 55.78 53564.69 88888.00 2014-12-19 03:51:47.413 353 15341.89 55.71 53564.72 88888.00 2014-12-19 03:51:47.913 353 15341.87 55.67 53564.73 88888.00 2014-12-19 03:51:48.413 353 15341.87 55.69 53564.65 88888.00 2014-12-19 03:51:48.913 353 15341.92 55.72 53564.66 88888.00 2014-12-19 03:51:49.413 353 15341.91 55.71 53564.64 88888.00 2014-12-19 03:51:49.913 353 15341.90 55.74 53564.65 88888.00 2014-12-19 03:51:50.413 353 15341.92 55.72 53564.63 88888.00 2014-12-19 03:51:50.913 353 15341.95 55.73 53564.59 88888.00 2014-12-19 03:51:51.413 353 15341.95 55.77 53564.61 88888.00 2014-12-19 03:51:51.913 353 15341.90 55.76 53564.65 88888.00 2014-12-19 03:51:52.413 353 15341.91 55.78 53564.65 88888.00 2014-12-19 03:51:52.913 353 15341.93 55.85 53564.69 88888.00 2014-12-19 03:51:53.413 353 15341.86 55.87 53564.75 88888.00 2014-12-19 03:51:53.913 353 15341.80 55.85 53564.72 88888.00 2014-12-19 03:51:54.413 353 15341.87 55.85 53564.69 88888.00 2014-12-19 03:51:54.913 353 15341.91 55.84 53564.63 88888.00 2014-12-19 03:51:55.413 353 15341.91 55.80 53564.63 88888.00 2014-12-19 03:51:55.913 353 15341.90 55.78 53564.71 88888.00 2014-12-19 03:51:56.413 353 15341.91 55.76 53564.67 88888.00 2014-12-19 03:51:56.913 353 15341.92 55.73 53564.61 88888.00 2014-12-19 03:51:57.413 353 15341.89 55.75 53564.62 88888.00 2014-12-19 03:51:57.913 353 15341.83 55.77 53564.65 88888.00 2014-12-19 03:51:58.413 353 15341.84 55.78 53564.61 88888.00 2014-12-19 03:51:58.913 353 15341.86 55.80 53564.61 88888.00 2014-12-19 03:51:59.413 353 15341.89 55.78 53564.66 88888.00 2014-12-19 03:51:59.913 353 15341.84 55.76 53564.61 88888.00 2014-12-19 03:52:00.413 353 15341.89 55.78 53564.59 88888.00 2014-12-19 03:52:00.913 353 15341.97 55.80 53564.61 88888.00 2014-12-19 03:52:01.413 353 15341.98 55.78 53564.66 88888.00 2014-12-19 03:52:01.913 353 15341.91 55.76 53564.66 88888.00 2014-12-19 03:52:02.413 353 15341.87 55.76 53564.64 88888.00 2014-12-19 03:52:02.913 353 15341.90 55.80 53564.64 88888.00 2014-12-19 03:52:03.413 353 15341.91 55.78 53564.64 88888.00 2014-12-19 03:52:03.913 353 15341.89 55.75 53564.64 88888.00 2014-12-19 03:52:04.413 353 15341.91 55.75 53564.66 88888.00 2014-12-19 03:52:04.913 353 15341.98 55.74 53564.63 88888.00 2014-12-19 03:52:05.413 353 15341.99 55.73 53564.60 88888.00 2014-12-19 03:52:05.913 353 15341.96 55.66 53564.60 88888.00 2014-12-19 03:52:06.413 353 15341.97 55.67 53564.59 88888.00 2014-12-19 03:52:06.913 353 15341.98 55.66 53564.53 88888.00 2014-12-19 03:52:07.413 353 15341.97 55.66 53564.56 88888.00 2014-12-19 03:52:07.913 353 15341.92 55.64 53564.57 88888.00 2014-12-19 03:52:08.413 353 15341.93 55.66 53564.52 88888.00 2014-12-19 03:52:08.913 353 15341.92 55.71 53564.54 88888.00 2014-12-19 03:52:09.413 353 15341.93 55.73 53564.57 88888.00 2014-12-19 03:52:09.913 353 15341.97 55.71 53564.53 88888.00 2014-12-19 03:52:10.413 353 15341.97 55.69 53564.43 88888.00 2014-12-19 03:52:10.913 353 15341.96 55.73 53564.53 88888.00 2014-12-19 03:52:11.413 353 15341.91 55.68 53564.58 88888.00 2014-12-19 03:52:11.913 353 15341.93 55.71 53564.54 88888.00 2014-12-19 03:52:12.413 353 15341.99 55.71 53564.50 88888.00 2014-12-19 03:52:12.913 353 15341.95 55.72 53564.50 88888.00 2014-12-19 03:52:13.413 353 15341.95 55.73 53564.52 88888.00 2014-12-19 03:52:13.913 353 15341.98 55.74 53564.57 88888.00 2014-12-19 03:52:14.413 353 15342.02 55.66 53564.57 88888.00 2014-12-19 03:52:14.913 353 15341.99 55.65 53564.55 88888.00 2014-12-19 03:52:15.413 353 15342.00 55.63 53564.57 88888.00 2014-12-19 03:52:15.913 353 15341.98 55.58 53564.58 88888.00 2014-12-19 03:52:16.413 353 15341.99 55.59 53564.57 88888.00 2014-12-19 03:52:16.913 353 15342.00 55.60 53564.55 88888.00 2014-12-19 03:52:17.413 353 15341.96 55.59 53564.53 88888.00 2014-12-19 03:52:17.913 353 15341.96 55.55 53564.54 88888.00 2014-12-19 03:52:18.413 353 15341.97 55.51 53564.57 88888.00 2014-12-19 03:52:18.913 353 15341.91 55.52 53564.55 88888.00 2014-12-19 03:52:19.413 353 15341.89 55.52 53564.46 88888.00 2014-12-19 03:52:19.913 353 15341.92 55.48 53564.50 88888.00 2014-12-19 03:52:20.413 353 15341.93 55.49 53564.53 88888.00 2014-12-19 03:52:20.913 353 15342.01 55.51 53564.50 88888.00 2014-12-19 03:52:21.413 353 15341.95 55.55 53564.52 88888.00 2014-12-19 03:52:21.913 353 15341.93 55.56 53564.63 88888.00 2014-12-19 03:52:22.413 353 15341.92 55.50 53564.66 88888.00 2014-12-19 03:52:22.913 353 15341.92 55.47 53564.62 88888.00 2014-12-19 03:52:23.413 353 15341.97 55.47 53564.57 88888.00 2014-12-19 03:52:23.913 353 15341.97 55.52 53564.58 88888.00 2014-12-19 03:52:24.413 353 15341.91 55.54 53564.60 88888.00 2014-12-19 03:52:24.913 353 15341.91 55.50 53564.55 88888.00 2014-12-19 03:52:25.413 353 15341.93 55.44 53564.56 88888.00 2014-12-19 03:52:25.913 353 15341.93 55.46 53564.48 88888.00 2014-12-19 03:52:26.413 353 15341.95 55.51 53564.47 88888.00 2014-12-19 03:52:26.913 353 15341.96 55.56 53564.42 88888.00 2014-12-19 03:52:27.413 353 15341.96 55.57 53564.46 88888.00 2014-12-19 03:52:27.913 353 15341.93 55.56 53564.51 88888.00 2014-12-19 03:52:28.413 353 15341.92 55.50 53564.53 88888.00 2014-12-19 03:52:28.913 353 15341.93 55.49 53564.53 88888.00 2014-12-19 03:52:29.413 353 15341.96 55.51 53564.57 88888.00 2014-12-19 03:52:29.913 353 15341.97 55.55 53564.57 88888.00 2014-12-19 03:52:30.413 353 15341.97 55.55 53564.57 88888.00 2014-12-19 03:52:30.913 353 15342.05 55.55 53564.55 88888.00 2014-12-19 03:52:31.413 353 15342.05 55.58 53564.58 88888.00 2014-12-19 03:52:31.913 353 15342.08 55.56 53564.60 88888.00 2014-12-19 03:52:32.413 353 15342.10 55.54 53564.57 88888.00 2014-12-19 03:52:32.913 353 15342.08 55.51 53564.60 88888.00 2014-12-19 03:52:33.413 353 15342.08 55.49 53564.61 88888.00 2014-12-19 03:52:33.913 353 15342.08 55.46 53564.53 88888.00 2014-12-19 03:52:34.413 353 15342.15 55.47 53564.50 88888.00 2014-12-19 03:52:34.913 353 15342.08 55.50 53564.59 88888.00 2014-12-19 03:52:35.413 353 15342.02 55.48 53564.65 88888.00 2014-12-19 03:52:35.913 353 15342.01 55.46 53564.66 88888.00 2014-12-19 03:52:36.413 353 15342.02 55.49 53564.71 88888.00 2014-12-19 03:52:36.913 353 15341.98 55.49 53564.65 88888.00 2014-12-19 03:52:37.413 353 15341.97 55.43 53564.66 88888.00 2014-12-19 03:52:37.913 353 15341.97 55.40 53564.65 88888.00 2014-12-19 03:52:38.413 353 15341.98 55.44 53564.65 88888.00 2014-12-19 03:52:38.913 353 15341.93 55.51 53564.67 88888.00 2014-12-19 03:52:39.413 353 15341.91 55.50 53564.65 88888.00 2014-12-19 03:52:39.913 353 15341.96 55.54 53564.60 88888.00 2014-12-19 03:52:40.413 353 15341.97 55.51 53564.61 88888.00 2014-12-19 03:52:40.913 353 15341.99 55.47 53564.63 88888.00 2014-12-19 03:52:41.413 353 15342.06 55.47 53564.56 88888.00 2014-12-19 03:52:41.913 353 15342.08 55.50 53564.53 88888.00 2014-12-19 03:52:42.413 353 15342.07 55.52 53564.57 88888.00 2014-12-19 03:52:42.913 353 15342.05 55.54 53564.62 88888.00 2014-12-19 03:52:43.413 353 15342.09 55.56 53564.59 88888.00 2014-12-19 03:52:43.913 353 15342.13 55.58 53564.65 88888.00 2014-12-19 03:52:44.413 353 15342.10 55.50 53564.76 88888.00 2014-12-19 03:52:44.913 353 15342.11 55.49 53564.77 88888.00 2014-12-19 03:52:45.413 353 15342.18 55.47 53564.68 88888.00 2014-12-19 03:52:45.913 353 15342.17 55.48 53564.72 88888.00 2014-12-19 03:52:46.413 353 15342.07 55.44 53564.71 88888.00 2014-12-19 03:52:46.913 353 15342.08 55.43 53564.65 88888.00 2014-12-19 03:52:47.413 353 15342.14 55.48 53564.65 88888.00 2014-12-19 03:52:47.913 353 15342.10 55.49 53564.68 88888.00 2014-12-19 03:52:48.413 353 15342.04 55.46 53564.68 88888.00 2014-12-19 03:52:48.913 353 15342.04 55.41 53564.63 88888.00 2014-12-19 03:52:49.413 353 15342.04 55.42 53564.59 88888.00 2014-12-19 03:52:49.913 353 15342.01 55.40 53564.58 88888.00 2014-12-19 03:52:50.413 353 15341.99 55.39 53564.55 88888.00 2014-12-19 03:52:50.913 353 15342.05 55.38 53564.56 88888.00 2014-12-19 03:52:51.413 353 15342.07 55.39 53564.63 88888.00 2014-12-19 03:52:51.913 353 15342.10 55.40 53564.71 88888.00 2014-12-19 03:52:52.413 353 15342.14 55.34 53564.71 88888.00 2014-12-19 03:52:52.913 353 15342.13 55.33 53564.75 88888.00 2014-12-19 03:52:53.413 353 15342.05 55.34 53564.79 88888.00 2014-12-19 03:52:53.913 353 15342.04 55.37 53564.75 88888.00 2014-12-19 03:52:54.413 353 15342.05 55.32 53564.65 88888.00 2014-12-19 03:52:54.913 353 15342.11 55.33 53564.64 88888.00 2014-12-19 03:52:55.413 353 15342.13 55.37 53564.66 88888.00 2014-12-19 03:52:55.913 353 15342.09 55.33 53564.64 88888.00 2014-12-19 03:52:56.413 353 15342.08 55.31 53564.55 88888.00 2014-12-19 03:52:56.913 353 15342.11 55.32 53564.53 88888.00 2014-12-19 03:52:57.413 353 15342.07 55.32 53564.58 88888.00 2014-12-19 03:52:57.913 353 15342.02 55.37 53564.59 88888.00 2014-12-19 03:52:58.413 353 15342.04 55.40 53564.61 88888.00 2014-12-19 03:52:58.913 353 15342.01 55.39 53564.69 88888.00 2014-12-19 03:52:59.413 353 15342.00 55.38 53564.76 88888.00 2014-12-19 03:52:59.913 353 15342.09 55.38 53564.73 88888.00 2014-12-19 03:53:00.413 353 15342.13 55.40 53564.71 88888.00 2014-12-19 03:53:00.913 353 15342.09 55.39 53564.74 88888.00 2014-12-19 03:53:01.413 353 15342.09 55.39 53564.74 88888.00 2014-12-19 03:53:01.913 353 15342.15 55.38 53564.72 88888.00 2014-12-19 03:53:02.413 353 15342.14 55.38 53564.72 88888.00 2014-12-19 03:53:02.913 353 15342.13 55.39 53564.74 88888.00 2014-12-19 03:53:03.413 353 15342.10 55.38 53564.74 88888.00 2014-12-19 03:53:03.913 353 15342.13 55.39 53564.67 88888.00 2014-12-19 03:53:04.413 353 15342.11 55.41 53564.67 88888.00 2014-12-19 03:53:04.913 353 15342.05 55.37 53564.66 88888.00 2014-12-19 03:53:05.413 353 15342.11 55.37 53564.64 88888.00 2014-12-19 03:53:05.913 353 15342.15 55.40 53564.64 88888.00 2014-12-19 03:53:06.413 353 15342.13 55.37 53564.71 88888.00 2014-12-19 03:53:06.913 353 15342.16 55.33 53564.73 88888.00 2014-12-19 03:53:07.413 353 15342.19 55.35 53564.68 88888.00 2014-12-19 03:53:07.913 353 15342.18 55.34 53564.74 88888.00 2014-12-19 03:53:08.413 353 15342.18 55.32 53564.76 88888.00 2014-12-19 03:53:08.913 353 15342.18 55.29 53564.80 88888.00 2014-12-19 03:53:09.413 353 15342.22 55.29 53564.80 88888.00 2014-12-19 03:53:09.913 353 15342.20 55.31 53564.84 88888.00 2014-12-19 03:53:10.413 353 15342.19 55.32 53564.87 88888.00 2014-12-19 03:53:10.913 353 15342.20 55.32 53564.79 88888.00 2014-12-19 03:53:11.413 353 15342.23 55.32 53564.72 88888.00 2014-12-19 03:53:11.913 353 15342.24 55.34 53564.68 88888.00 2014-12-19 03:53:12.413 353 15342.24 55.30 53564.67 88888.00 2014-12-19 03:53:12.913 353 15342.23 55.32 53564.68 88888.00 2014-12-19 03:53:13.413 353 15342.17 55.35 53564.69 88888.00 2014-12-19 03:53:13.913 353 15342.17 55.40 53564.73 88888.00 2014-12-19 03:53:14.413 353 15342.22 55.43 53564.74 88888.00 2014-12-19 03:53:14.913 353 15342.25 55.48 53564.69 88888.00 2014-12-19 03:53:15.413 353 15342.24 55.47 53564.74 88888.00 2014-12-19 03:53:15.913 353 15342.23 55.42 53564.75 88888.00 2014-12-19 03:53:16.413 353 15342.25 55.42 53564.75 88888.00 2014-12-19 03:53:16.913 353 15342.27 55.40 53564.77 88888.00 2014-12-19 03:53:17.413 353 15342.26 55.40 53564.79 88888.00 2014-12-19 03:53:17.913 353 15342.31 55.40 53564.79 88888.00 2014-12-19 03:53:18.413 353 15342.36 55.37 53564.72 88888.00 2014-12-19 03:53:18.913 353 15342.33 55.40 53564.73 88888.00 2014-12-19 03:53:19.413 353 15342.34 55.42 53564.71 88888.00 2014-12-19 03:53:19.913 353 15342.35 55.44 53564.71 88888.00 2014-12-19 03:53:20.413 353 15342.35 55.46 53564.78 88888.00 2014-12-19 03:53:20.913 353 15342.31 55.41 53564.77 88888.00 2014-12-19 03:53:21.413 353 15342.34 55.41 53564.78 88888.00 2014-12-19 03:53:21.913 353 15342.35 55.42 53564.78 88888.00 2014-12-19 03:53:22.413 353 15342.35 55.42 53564.76 88888.00 2014-12-19 03:53:22.913 353 15342.35 55.46 53564.77 88888.00 2014-12-19 03:53:23.413 353 15342.38 55.47 53564.74 88888.00 2014-12-19 03:53:23.913 353 15342.40 55.50 53564.75 88888.00 2014-12-19 03:53:24.413 353 15342.37 55.46 53564.76 88888.00 2014-12-19 03:53:24.913 353 15342.40 55.42 53564.74 88888.00 2014-12-19 03:53:25.413 353 15342.44 55.41 53564.76 88888.00 2014-12-19 03:53:25.913 353 15342.38 55.41 53564.73 88888.00 2014-12-19 03:53:26.413 353 15342.42 55.41 53564.71 88888.00 2014-12-19 03:53:26.913 353 15342.42 55.47 53564.77 88888.00 2014-12-19 03:53:27.413 353 15342.38 55.42 53564.76 88888.00 2014-12-19 03:53:27.913 353 15342.44 55.38 53564.76 88888.00 2014-12-19 03:53:28.413 353 15342.42 55.33 53564.82 88888.00 2014-12-19 03:53:28.913 353 15342.37 55.32 53564.85 88888.00 2014-12-19 03:53:29.413 353 15342.42 55.31 53564.82 88888.00 2014-12-19 03:53:29.913 353 15342.46 55.30 53564.79 88888.00 2014-12-19 03:53:30.413 353 15342.46 55.33 53564.83 88888.00 2014-12-19 03:53:30.913 353 15342.41 55.31 53564.84 88888.00 2014-12-19 03:53:31.413 353 15342.43 55.29 53564.82 88888.00 2014-12-19 03:53:31.913 353 15342.51 55.30 53564.82 88888.00 2014-12-19 03:53:32.413 353 15342.50 55.26 53564.83 88888.00 2014-12-19 03:53:32.913 353 15342.53 55.30 53564.84 88888.00 2014-12-19 03:53:33.413 353 15342.53 55.30 53564.77 88888.00 2014-12-19 03:53:33.913 353 15342.53 55.29 53564.74 88888.00 2014-12-19 03:53:34.413 353 15342.51 55.31 53564.74 88888.00 2014-12-19 03:53:34.913 353 15342.51 55.29 53564.76 88888.00 2014-12-19 03:53:35.413 353 15342.53 55.30 53564.84 88888.00 2014-12-19 03:53:35.913 353 15342.51 55.28 53564.89 88888.00 2014-12-19 03:53:36.413 353 15342.49 55.25 53564.86 88888.00 2014-12-19 03:53:36.913 353 15342.47 55.26 53564.87 88888.00 2014-12-19 03:53:37.413 353 15342.52 55.26 53564.92 88888.00 2014-12-19 03:53:37.913 353 15342.53 55.28 53564.96 88888.00 2014-12-19 03:53:38.413 353 15342.53 55.24 53564.96 88888.00 2014-12-19 03:53:38.913 353 15342.52 55.29 53564.92 88888.00 2014-12-19 03:53:39.413 353 15342.47 55.34 53564.88 88888.00 2014-12-19 03:53:39.913 353 15342.51 55.34 53564.83 88888.00 2014-12-19 03:53:40.413 353 15342.51 55.32 53564.88 88888.00 2014-12-19 03:53:40.913 353 15342.46 55.32 53564.86 88888.00 2014-12-19 03:53:41.413 353 15342.41 55.32 53564.82 88888.00 2014-12-19 03:53:41.913 353 15342.37 55.34 53564.77 88888.00 2014-12-19 03:53:42.413 353 15342.35 55.40 53564.83 88888.00 2014-12-19 03:53:42.913 353 15342.36 55.41 53564.91 88888.00 2014-12-19 03:53:43.413 353 15342.35 55.40 53564.96 88888.00 2014-12-19 03:53:43.913 353 15342.35 55.41 53565.03 88888.00 2014-12-19 03:53:44.413 353 15342.36 55.44 53565.04 88888.00 2014-12-19 03:53:44.913 353 15342.36 55.44 53565.04 88888.00 2014-12-19 03:53:45.413 353 15342.36 55.44 53564.99 88888.00 2014-12-19 03:53:45.913 353 15342.34 55.46 53564.96 88888.00 2014-12-19 03:53:46.413 353 15342.38 55.46 53564.95 88888.00 2014-12-19 03:53:46.913 353 15342.41 55.46 53564.93 88888.00 2014-12-19 03:53:47.413 353 15342.43 55.49 53564.96 88888.00 2014-12-19 03:53:47.913 353 15342.45 55.50 53564.98 88888.00 2014-12-19 03:53:48.413 353 15342.41 55.50 53564.91 88888.00 2014-12-19 03:53:48.913 353 15342.36 55.46 53564.87 88888.00 2014-12-19 03:53:49.413 353 15342.35 55.37 53564.86 88888.00 2014-12-19 03:53:49.913 353 15342.41 55.34 53564.91 88888.00 2014-12-19 03:53:50.413 353 15342.41 55.34 53565.00 88888.00 2014-12-19 03:53:50.913 353 15342.44 55.39 53565.03 88888.00 2014-12-19 03:53:51.413 353 15342.43 55.40 53565.03 88888.00 2014-12-19 03:53:51.913 353 15342.44 55.41 53565.06 88888.00 2014-12-19 03:53:52.413 353 15342.37 55.37 53565.11 88888.00 2014-12-19 03:53:52.913 353 15342.38 55.39 53565.12 88888.00 2014-12-19 03:53:53.413 353 15342.44 55.40 53565.03 88888.00 2014-12-19 03:53:53.913 353 15342.44 55.38 53564.99 88888.00 2014-12-19 03:53:54.413 353 15342.37 55.34 53565.03 88888.00 2014-12-19 03:53:54.913 353 15342.40 55.32 53565.02 88888.00 2014-12-19 03:53:55.413 353 15342.44 55.28 53565.02 88888.00 2014-12-19 03:53:55.913 353 15342.46 55.24 53565.01 88888.00 2014-12-19 03:53:56.413 353 15342.41 55.25 53564.96 88888.00 2014-12-19 03:53:56.913 353 15342.42 55.22 53564.97 88888.00 2014-12-19 03:53:57.413 353 15342.38 55.24 53564.94 88888.00 2014-12-19 03:53:57.913 353 15342.32 55.31 53564.96 88888.00 2014-12-19 03:53:58.413 353 15342.33 55.38 53565.01 88888.00 2014-12-19 03:53:58.913 353 15342.35 55.34 53565.04 88888.00 2014-12-19 03:53:59.413 353 15342.34 55.29 53565.06 88888.00 2014-12-19 03:53:59.913 353 15342.32 55.32 53565.07 88888.00 2014-12-19 03:54:00.413 353 15342.29 55.40 53565.11 88888.00 2014-12-19 03:54:00.913 353 15342.31 55.40 53565.09 88888.00 2014-12-19 03:54:01.413 353 15342.33 55.39 53565.01 88888.00 2014-12-19 03:54:01.913 353 15342.32 55.37 53565.05 88888.00 2014-12-19 03:54:02.413 353 15342.34 55.35 53565.11 88888.00 2014-12-19 03:54:02.913 353 15342.33 55.35 53565.07 88888.00 2014-12-19 03:54:03.413 353 15342.34 55.33 53565.01 88888.00 2014-12-19 03:54:03.913 353 15342.35 55.38 53565.01 88888.00 2014-12-19 03:54:04.413 353 15342.33 55.39 53564.99 88888.00 2014-12-19 03:54:04.913 353 15342.40 55.34 53564.99 88888.00 2014-12-19 03:54:05.413 353 15342.46 55.32 53564.98 88888.00 2014-12-19 03:54:05.913 353 15342.51 55.31 53565.02 88888.00 2014-12-19 03:54:06.413 353 15342.47 55.32 53565.02 88888.00 2014-12-19 03:54:06.913 353 15342.47 55.32 53564.96 88888.00 2014-12-19 03:54:07.413 353 15342.52 55.35 53565.00 88888.00 2014-12-19 03:54:07.913 353 15342.49 55.31 53565.02 88888.00 2014-12-19 03:54:08.413 353 15342.43 55.24 53565.02 88888.00 2014-12-19 03:54:08.913 353 15342.43 55.25 53565.01 88888.00 2014-12-19 03:54:09.413 353 15342.42 55.26 53565.02 88888.00 2014-12-19 03:54:09.913 353 15342.38 55.24 53565.05 88888.00 2014-12-19 03:54:10.413 353 15342.38 55.22 53564.99 88888.00 2014-12-19 03:54:10.913 353 15342.44 55.25 53564.91 88888.00 2014-12-19 03:54:11.413 353 15342.47 55.30 53564.96 88888.00 2014-12-19 03:54:11.913 353 15342.47 55.29 53565.01 88888.00 2014-12-19 03:54:12.413 353 15342.45 55.28 53565.00 88888.00 2014-12-19 03:54:12.913 353 15342.47 55.25 53565.06 88888.00 2014-12-19 03:54:13.413 353 15342.49 55.24 53565.06 88888.00 2014-12-19 03:54:13.913 353 15342.47 55.24 53565.03 88888.00 2014-12-19 03:54:14.413 353 15342.50 55.25 53565.00 88888.00 2014-12-19 03:54:14.913 353 15342.44 55.25 53564.96 88888.00 2014-12-19 03:54:15.413 353 15342.41 55.29 53564.94 88888.00 2014-12-19 03:54:15.913 353 15342.43 55.28 53564.97 88888.00 2014-12-19 03:54:16.413 353 15342.49 55.25 53564.98 88888.00 2014-12-19 03:54:16.913 353 15342.55 55.22 53564.97 88888.00 2014-12-19 03:54:17.413 353 15342.50 55.15 53565.00 88888.00 2014-12-19 03:54:17.913 353 15342.51 55.16 53564.91 88888.00 2014-12-19 03:54:18.413 353 15342.53 55.11 53564.85 88888.00 2014-12-19 03:54:18.913 353 15342.52 55.11 53564.87 88888.00 2014-12-19 03:54:19.413 353 15342.52 55.20 53564.93 88888.00 2014-12-19 03:54:19.913 353 15342.55 55.25 53564.94 88888.00 2014-12-19 03:54:20.413 353 15342.60 55.28 53564.95 88888.00 2014-12-19 03:54:20.913 353 15342.61 55.31 53564.99 88888.00 2014-12-19 03:54:21.413 353 15342.61 55.23 53565.01 88888.00 2014-12-19 03:54:21.913 353 15342.62 55.18 53565.05 88888.00 2014-12-19 03:54:22.413 353 15342.56 55.21 53565.08 88888.00 2014-12-19 03:54:22.913 353 15342.60 55.24 53565.06 88888.00 2014-12-19 03:54:23.413 353 15342.58 55.28 53564.99 88888.00 2014-12-19 03:54:23.913 353 15342.61 55.29 53564.98 88888.00 2014-12-19 03:54:24.413 353 15342.60 55.23 53564.94 88888.00 2014-12-19 03:54:24.913 353 15342.63 55.23 53564.91 88888.00 2014-12-19 03:54:25.413 353 15342.63 55.20 53564.91 88888.00 2014-12-19 03:54:25.913 353 15342.58 55.25 53564.92 88888.00 2014-12-19 03:54:26.413 353 15342.59 55.31 53564.94 88888.00 2014-12-19 03:54:26.913 353 15342.64 55.30 53564.99 88888.00 2014-12-19 03:54:27.413 353 15342.63 55.29 53564.98 88888.00 2014-12-19 03:54:27.913 353 15342.55 55.28 53564.99 88888.00 2014-12-19 03:54:28.413 353 15342.55 55.32 53565.03 88888.00 2014-12-19 03:54:28.913 353 15342.59 55.33 53565.07 88888.00 2014-12-19 03:54:29.413 353 15342.54 55.31 53565.11 88888.00 2014-12-19 03:54:29.913 353 15342.60 55.29 53565.08 88888.00 2014-12-19 03:54:30.413 353 15342.63 55.28 53565.12 88888.00 2014-12-19 03:54:30.913 353 15342.61 55.26 53565.08 88888.00 2014-12-19 03:54:31.413 353 15342.62 55.25 53565.03 88888.00 2014-12-19 03:54:31.913 353 15342.63 55.18 53564.99 88888.00 2014-12-19 03:54:32.413 353 15342.61 55.24 53564.99 88888.00 2014-12-19 03:54:32.913 353 15342.59 55.26 53564.98 88888.00 2014-12-19 03:54:33.413 353 15342.60 55.31 53564.99 88888.00 2014-12-19 03:54:33.913 353 15342.60 55.37 53565.11 88888.00 2014-12-19 03:54:34.413 353 15342.52 55.37 53565.11 88888.00 2014-12-19 03:54:34.913 353 15342.53 55.39 53565.13 88888.00 2014-12-19 03:54:35.413 353 15342.56 55.34 53565.14 88888.00 2014-12-19 03:54:35.913 353 15342.50 55.32 53565.14 88888.00 2014-12-19 03:54:36.404 353 15342.49 55.29 53565.11 88888.00 2014-12-19 03:54:36.904 353 15342.55 55.29 53565.05 88888.00 2014-12-19 03:54:37.404 353 15342.56 55.30 53565.02 88888.00 2014-12-19 03:54:37.904 353 15342.50 55.32 53565.06 88888.00 2014-12-19 03:54:38.404 353 15342.49 55.33 53565.06 88888.00 2014-12-19 03:54:38.904 353 15342.54 55.34 53565.07 88888.00 2014-12-19 03:54:39.404 353 15342.53 55.33 53565.08 88888.00 2014-12-19 03:54:39.904 353 15342.53 55.34 53565.03 88888.00 2014-12-19 03:54:40.404 353 15342.54 55.30 53564.97 88888.00 2014-12-19 03:54:40.904 353 15342.52 55.34 53564.96 88888.00 2014-12-19 03:54:41.404 353 15342.51 55.34 53565.00 88888.00 2014-12-19 03:54:41.904 353 15342.51 55.32 53564.99 88888.00 2014-12-19 03:54:42.404 353 15342.53 55.32 53565.01 88888.00 2014-12-19 03:54:42.904 353 15342.52 55.34 53565.09 88888.00 2014-12-19 03:54:43.404 353 15342.51 55.37 53565.16 88888.00 2014-12-19 03:54:43.904 353 15342.52 55.38 53565.08 88888.00 2014-12-19 03:54:44.404 353 15342.52 55.33 53565.05 88888.00 2014-12-19 03:54:44.904 353 15342.54 55.34 53565.04 88888.00 2014-12-19 03:54:45.404 353 15342.52 55.34 53565.09 88888.00 2014-12-19 03:54:45.904 353 15342.46 55.32 53565.06 88888.00 2014-12-19 03:54:46.404 353 15342.56 55.32 53565.01 88888.00 2014-12-19 03:54:46.904 353 15342.60 55.35 53565.02 88888.00 2014-12-19 03:54:47.404 353 15342.61 55.34 53565.03 88888.00 2014-12-19 03:54:47.904 353 15342.70 55.34 53564.98 88888.00 2014-12-19 03:54:48.404 353 15342.73 55.35 53565.01 88888.00 2014-12-19 03:54:48.904 353 15342.69 55.34 53564.98 88888.00 2014-12-19 03:54:49.404 353 15342.70 55.25 53564.99 88888.00 2014-12-19 03:54:49.904 353 15342.70 55.21 53565.04 88888.00 2014-12-19 03:54:50.404 353 15342.65 55.21 53565.07 88888.00 2014-12-19 03:54:50.904 353 15342.70 55.24 53565.03 88888.00 2014-12-19 03:54:51.404 353 15342.70 55.28 53564.99 88888.00 2014-12-19 03:54:51.904 353 15342.70 55.28 53565.05 88888.00 2014-12-19 03:54:52.404 353 15342.73 55.30 53564.99 88888.00 2014-12-19 03:54:52.904 353 15342.76 55.32 53565.01 88888.00 2014-12-19 03:54:53.404 353 15342.72 55.31 53565.11 88888.00 2014-12-19 03:54:53.904 353 15342.69 55.28 53565.07 88888.00 2014-12-19 03:54:54.404 353 15342.72 55.28 53565.01 88888.00 2014-12-19 03:54:54.904 353 15342.73 55.30 53565.02 88888.00 2014-12-19 03:54:55.404 353 15342.72 55.32 53565.00 88888.00 2014-12-19 03:54:55.904 353 15342.74 55.32 53565.00 88888.00 2014-12-19 03:54:56.404 353 15342.69 55.30 53565.03 88888.00 2014-12-19 03:54:56.904 353 15342.67 55.31 53565.06 88888.00 2014-12-19 03:54:57.404 353 15342.73 55.30 53565.06 88888.00 2014-12-19 03:54:57.904 353 15342.79 55.25 53565.04 88888.00 2014-12-19 03:54:58.404 353 15342.83 55.23 53565.03 88888.00 2014-12-19 03:54:58.904 353 15342.86 55.24 53564.98 88888.00 2014-12-19 03:54:59.404 353 15342.82 55.28 53564.97 88888.00 2014-12-19 03:54:59.904 353 15342.86 55.26 53564.99 88888.00 2014-12-19 03:55:00.404 353 15342.88 55.24 53564.94 88888.00 2014-12-19 03:55:00.904 353 15342.87 55.24 53564.96 88888.00 2014-12-19 03:55:01.404 353 15342.82 55.26 53565.01 88888.00 2014-12-19 03:55:01.904 353 15342.81 55.24 53565.00 88888.00 2014-12-19 03:55:02.404 353 15342.87 55.23 53564.94 88888.00 2014-12-19 03:55:02.904 353 15342.87 55.29 53564.95 88888.00 2014-12-19 03:55:03.404 353 15342.87 55.37 53564.97 88888.00 2014-12-19 03:55:03.904 353 15342.86 55.35 53564.99 88888.00 2014-12-19 03:55:04.404 353 15342.83 55.30 53565.04 88888.00 2014-12-19 03:55:04.904 353 15342.89 55.24 53565.03 88888.00 2014-12-19 03:55:05.404 353 15342.96 55.24 53564.98 88888.00 2014-12-19 03:55:05.904 353 15342.95 55.20 53565.00 88888.00 2014-12-19 03:55:06.404 353 15342.96 55.20 53565.04 88888.00 2014-12-19 03:55:06.904 353 15342.95 55.24 53565.00 88888.00 2014-12-19 03:55:07.404 353 15342.89 55.23 53565.02 88888.00 2014-12-19 03:55:07.904 353 15342.88 55.22 53565.01 88888.00 2014-12-19 03:55:08.404 353 15342.86 55.24 53564.96 88888.00 2014-12-19 03:55:08.904 353 15342.90 55.29 53565.00 88888.00 2014-12-19 03:55:09.404 353 15342.94 55.34 53564.98 88888.00 2014-12-19 03:55:09.904 353 15342.91 55.42 53564.95 88888.00 2014-12-19 03:55:10.404 353 15342.89 55.43 53564.97 88888.00 2014-12-19 03:55:10.904 353 15342.91 55.40 53564.94 88888.00 2014-12-19 03:55:11.404 353 15342.98 55.38 53564.98 88888.00 2014-12-19 03:55:11.904 353 15342.99 55.39 53565.04 88888.00 2014-12-19 03:55:12.404 353 15343.01 55.40 53565.06 88888.00 2014-12-19 03:55:12.904 353 15343.00 55.39 53564.99 88888.00 2014-12-19 03:55:13.404 353 15343.01 55.35 53564.99 88888.00 2014-12-19 03:55:13.904 353 15342.99 55.34 53564.94 88888.00 2014-12-19 03:55:14.404 353 15342.94 55.32 53564.93 88888.00 2014-12-19 03:55:14.904 353 15342.91 55.35 53564.99 88888.00 2014-12-19 03:55:15.404 353 15342.99 55.33 53564.97 88888.00 2014-12-19 03:55:15.904 353 15342.98 55.33 53564.99 88888.00 2014-12-19 03:55:16.404 353 15342.97 55.28 53565.02 88888.00 2014-12-19 03:55:16.904 353 15343.00 55.24 53564.96 88888.00 2014-12-19 03:55:17.404 353 15343.01 55.23 53564.92 88888.00 2014-12-19 03:55:17.904 353 15342.96 55.21 53564.89 88888.00 2014-12-19 03:55:18.404 353 15343.00 55.16 53564.93 88888.00 2014-12-19 03:55:18.904 353 15343.01 55.18 53565.05 88888.00 2014-12-19 03:55:19.404 353 15342.97 55.18 53565.11 88888.00 2014-12-19 03:55:19.904 353 15342.97 55.15 53565.07 88888.00 2014-12-19 03:55:20.404 353 15342.85 55.16 53565.07 88888.00 2014-12-19 03:55:20.904 353 15342.83 55.14 53565.07 88888.00 2014-12-19 03:55:21.404 353 15342.88 55.15 53565.04 88888.00 2014-12-19 03:55:21.904 353 15342.85 55.16 53565.04 88888.00 2014-12-19 03:55:22.404 353 15342.89 55.17 53565.11 88888.00 2014-12-19 03:55:22.904 353 15342.94 55.16 53565.08 88888.00 2014-12-19 03:55:23.404 353 15342.95 55.18 53565.06 88888.00 2014-12-19 03:55:23.904 353 15342.92 55.17 53565.08 88888.00 2014-12-19 03:55:24.404 353 15342.95 55.12 53564.97 88888.00 2014-12-19 03:55:24.904 353 15343.01 55.13 53564.94 88888.00 2014-12-19 03:55:25.404 353 15342.96 55.21 53564.94 88888.00 2014-12-19 03:55:25.904 353 15342.95 55.14 53564.93 88888.00 2014-12-19 03:55:26.404 353 15342.94 55.15 53564.98 88888.00 2014-12-19 03:55:26.904 353 15342.85 55.11 53565.01 88888.00 2014-12-19 03:55:27.404 353 15342.90 55.09 53564.99 88888.00 2014-12-19 03:55:27.904 353 15342.98 55.07 53565.03 88888.00 2014-12-19 03:55:28.404 353 15343.00 55.06 53564.98 88888.00 2014-12-19 03:55:28.904 353 15343.00 55.08 53564.94 88888.00 2014-12-19 03:55:29.404 353 15343.01 55.09 53564.99 88888.00 2014-12-19 03:55:29.904 353 15343.00 55.08 53564.98 88888.00 2014-12-19 03:55:30.404 353 15343.04 55.09 53564.98 88888.00 2014-12-19 03:55:30.904 353 15343.04 55.12 53564.98 88888.00 2014-12-19 03:55:31.404 353 15343.03 55.14 53564.93 88888.00 2014-12-19 03:55:31.904 353 15342.98 55.15 53564.88 88888.00 2014-12-19 03:55:32.404 353 15342.96 55.16 53564.92 88888.00 2014-12-19 03:55:32.904 353 15343.05 55.16 53564.88 88888.00 2014-12-19 03:55:33.404 353 15343.05 55.17 53564.88 88888.00 2014-12-19 03:55:33.904 353 15343.01 55.12 53564.92 88888.00 2014-12-19 03:55:34.404 353 15343.06 55.12 53564.96 88888.00 2014-12-19 03:55:34.904 353 15343.07 55.12 53564.98 88888.00 2014-12-19 03:55:35.404 353 15343.03 55.16 53564.93 88888.00 2014-12-19 03:55:35.904 353 15343.03 55.14 53564.95 88888.00 2014-12-19 03:55:36.404 353 15343.05 55.17 53564.98 88888.00 2014-12-19 03:55:36.904 353 15343.10 55.15 53564.88 88888.00 2014-12-19 03:55:37.404 353 15343.08 55.08 53564.88 88888.00 2014-12-19 03:55:37.904 353 15343.07 55.09 53564.95 88888.00 2014-12-19 03:55:38.404 353 15343.05 55.03 53564.97 88888.00 2014-12-19 03:55:38.904 353 15343.04 55.00 53564.91 88888.00 2014-12-19 03:55:39.404 353 15343.07 55.04 53564.86 88888.00 2014-12-19 03:55:39.904 353 15343.08 55.00 53564.91 88888.00 2014-12-19 03:55:40.404 353 15343.04 54.95 53564.91 88888.00 2014-12-19 03:55:40.904 353 15343.06 54.89 53564.85 88888.00 2014-12-19 03:55:41.404 353 15343.09 54.92 53564.89 88888.00 2014-12-19 03:55:41.904 353 15343.00 55.02 53564.94 88888.00 2014-12-19 03:55:42.404 353 15343.00 55.02 53564.99 88888.00 2014-12-19 03:55:42.904 353 15343.04 55.06 53565.07 88888.00 2014-12-19 03:55:43.404 353 15343.13 55.08 53565.03 88888.00 2014-12-19 03:55:43.904 353 15343.12 55.00 53564.96 88888.00 2014-12-19 03:55:44.404 353 15343.06 55.02 53564.96 88888.00 2014-12-19 03:55:44.904 353 15343.06 55.06 53564.93 88888.00 2014-12-19 03:55:45.404 353 15343.07 55.05 53564.98 88888.00 2014-12-19 03:55:45.904 353 15343.07 55.04 53565.07 88888.00 2014-12-19 03:55:46.404 353 15343.12 55.03 53565.00 88888.00 2014-12-19 03:55:46.904 353 15343.15 55.04 53564.93 88888.00 2014-12-19 03:55:47.404 353 15343.14 55.04 53564.96 88888.00 2014-12-19 03:55:47.904 353 15343.15 54.98 53564.97 88888.00 2014-12-19 03:55:48.404 353 15343.13 55.00 53565.03 88888.00 2014-12-19 03:55:48.904 353 15343.14 55.03 53565.01 88888.00 2014-12-19 03:55:49.404 353 15343.15 55.06 53564.99 88888.00 2014-12-19 03:55:49.904 353 15343.14 55.05 53565.02 88888.00 2014-12-19 03:55:50.404 353 15343.18 55.05 53565.02 88888.00 2014-12-19 03:55:50.904 353 15343.17 55.05 53565.02 88888.00 2014-12-19 03:55:51.404 353 15343.17 55.08 53564.95 88888.00 2014-12-19 03:55:51.904 353 15343.17 55.05 53564.95 88888.00 2014-12-19 03:55:52.404 353 15343.13 55.04 53565.00 88888.00 2014-12-19 03:55:52.904 353 15343.13 54.96 53564.98 88888.00 2014-12-19 03:55:53.404 353 15343.16 54.92 53564.96 88888.00 2014-12-19 03:55:53.904 353 15343.14 54.91 53564.98 88888.00 2014-12-19 03:55:54.404 353 15343.18 54.96 53564.99 88888.00 2014-12-19 03:55:54.904 353 15343.15 54.99 53565.03 88888.00 2014-12-19 03:55:55.404 353 15343.19 55.00 53565.03 88888.00 2014-12-19 03:55:55.904 353 15343.18 55.05 53565.04 88888.00 2014-12-19 03:55:56.404 353 15343.18 54.99 53565.08 88888.00 2014-12-19 03:55:56.904 353 15343.17 54.92 53565.07 88888.00 2014-12-19 03:55:57.404 353 15343.18 54.95 53565.13 88888.00 2014-12-19 03:55:57.904 353 15343.16 54.89 53565.16 88888.00 2014-12-19 03:55:58.404 353 15343.14 54.89 53565.09 88888.00 2014-12-19 03:55:58.904 353 15343.19 54.92 53565.06 88888.00 2014-12-19 03:55:59.404 353 15343.19 54.99 53565.07 88888.00 2014-12-19 03:55:59.904 353 15343.17 55.03 53565.05 88888.00 2014-12-19 03:56:00.404 353 15343.19 55.04 53565.07 88888.00 2014-12-19 03:56:00.904 353 15343.17 55.04 53565.08 88888.00 2014-12-19 03:56:01.404 353 15343.12 54.99 53565.03 88888.00 2014-12-19 03:56:01.904 353 15343.10 54.97 53565.04 88888.00 2014-12-19 03:56:02.404 353 15343.14 55.02 53565.07 88888.00 2014-12-19 03:56:02.904 353 15343.15 55.07 53565.04 88888.00 2014-12-19 03:56:03.404 353 15343.13 55.09 53565.06 88888.00 2014-12-19 03:56:03.904 353 15343.16 55.11 53565.13 88888.00 2014-12-19 03:56:04.404 353 15343.17 55.14 53565.09 88888.00 2014-12-19 03:56:04.904 353 15343.18 55.17 53565.07 88888.00 2014-12-19 03:56:05.404 353 15343.21 55.16 53565.06 88888.00 2014-12-19 03:56:05.904 353 15343.15 55.14 53565.08 88888.00 2014-12-19 03:56:06.404 353 15343.17 55.11 53565.16 88888.00 2014-12-19 03:56:06.904 353 15343.21 55.07 53565.13 88888.00 2014-12-19 03:56:07.404 353 15343.23 55.09 53565.15 88888.00 2014-12-19 03:56:07.904 353 15343.17 55.02 53565.09 88888.00 2014-12-19 03:56:08.404 353 15343.17 54.96 53565.04 88888.00 2014-12-19 03:56:08.904 353 15343.16 54.96 53565.01 88888.00 2014-12-19 03:56:09.404 353 15343.13 54.95 53565.07 88888.00 2014-12-19 03:56:09.904 353 15343.15 54.99 53565.08 88888.00 2014-12-19 03:56:10.404 353 15343.16 54.98 53565.11 88888.00 2014-12-19 03:56:10.904 353 15343.15 54.91 53565.14 88888.00 2014-12-19 03:56:11.404 353 15343.15 54.91 53565.17 88888.00 2014-12-19 03:56:11.904 353 15343.17 54.91 53565.19 88888.00 2014-12-19 03:56:12.404 353 15343.18 54.85 53565.18 88888.00 2014-12-19 03:56:12.904 353 15343.17 54.87 53565.14 88888.00 2014-12-19 03:56:13.404 353 15343.15 54.89 53565.13 88888.00 2014-12-19 03:56:13.904 353 15343.19 54.95 53565.09 88888.00 2014-12-19 03:56:14.404 353 15343.23 54.85 53565.11 88888.00 2014-12-19 03:56:14.904 353 15343.22 54.79 53565.12 88888.00 2014-12-19 03:56:15.404 353 15343.23 54.80 53565.07 88888.00 2014-12-19 03:56:15.904 353 15343.27 54.82 53565.08 88888.00 2014-12-19 03:56:16.404 353 15343.27 54.82 53565.08 88888.00 2014-12-19 03:56:16.904 353 15343.31 54.83 53565.04 88888.00 2014-12-19 03:56:17.404 353 15343.28 54.86 53565.03 88888.00 2014-12-19 03:56:17.904 353 15343.31 54.87 53565.01 88888.00 2014-12-19 03:56:18.404 353 15343.30 54.78 53565.03 88888.00 2014-12-19 03:56:18.904 353 15343.32 54.76 53565.08 88888.00 2014-12-19 03:56:19.404 353 15343.26 54.78 53565.07 88888.00 2014-12-19 03:56:19.904 353 15343.27 54.77 53565.12 88888.00 2014-12-19 03:56:20.404 353 15343.30 54.77 53565.15 88888.00 2014-12-19 03:56:20.904 353 15343.35 54.73 53565.15 88888.00 2014-12-19 03:56:21.404 353 15343.35 54.76 53565.18 88888.00 2014-12-19 03:56:21.904 353 15343.32 54.78 53565.09 88888.00 2014-12-19 03:56:22.404 353 15343.35 54.82 53565.05 88888.00 2014-12-19 03:56:22.904 353 15343.34 54.78 53565.03 88888.00 2014-12-19 03:56:23.404 353 15343.28 54.74 53565.04 88888.00 2014-12-19 03:56:23.904 353 15343.30 54.74 53565.04 88888.00 2014-12-19 03:56:24.404 353 15343.30 54.76 53565.04 88888.00 2014-12-19 03:56:24.904 353 15343.32 54.81 53565.03 88888.00 2014-12-19 03:56:25.404 353 15343.30 54.78 53565.08 88888.00 2014-12-19 03:56:25.904 353 15343.28 54.80 53565.12 88888.00 2014-12-19 03:56:26.404 353 15343.32 54.82 53565.08 88888.00 2014-12-19 03:56:26.904 353 15343.26 54.87 53565.09 88888.00 2014-12-19 03:56:27.404 353 15343.27 54.88 53565.11 88888.00 2014-12-19 03:56:27.904 353 15343.35 54.88 53565.11 88888.00 2014-12-19 03:56:28.404 353 15343.36 54.78 53565.09 88888.00 2014-12-19 03:56:28.904 353 15343.34 54.78 53565.06 88888.00 2014-12-19 03:56:29.404 353 15343.32 54.77 53565.07 88888.00 2014-12-19 03:56:29.904 353 15343.36 54.78 53565.05 88888.00 2014-12-19 03:56:30.404 353 15343.40 54.81 53565.07 88888.00 2014-12-19 03:56:30.904 353 15343.37 54.83 53565.08 88888.00 2014-12-19 03:56:31.404 353 15343.35 54.82 53565.04 88888.00 2014-12-19 03:56:31.904 353 15343.37 54.87 53565.02 88888.00 2014-12-19 03:56:32.404 353 15343.41 54.86 53565.03 88888.00 2014-12-19 03:56:32.904 353 15343.41 54.83 53565.07 88888.00 2014-12-19 03:56:33.404 353 15343.33 54.81 53565.08 88888.00 2014-12-19 03:56:33.904 353 15343.36 54.78 53565.08 88888.00 2014-12-19 03:56:34.404 353 15343.34 54.81 53565.11 88888.00 2014-12-19 03:56:34.904 353 15343.33 54.81 53565.13 88888.00 2014-12-19 03:56:35.404 353 15343.36 54.71 53565.11 88888.00 2014-12-19 03:56:35.904 353 15343.37 54.70 53565.09 88888.00 2014-12-19 03:56:36.404 353 15343.35 54.77 53565.07 88888.00 2014-12-19 03:56:36.904 353 15343.37 54.77 53565.08 88888.00 2014-12-19 03:56:37.404 353 15343.37 54.78 53565.11 88888.00 2014-12-19 03:56:37.904 353 15343.37 54.78 53565.06 88888.00 2014-12-19 03:56:38.404 353 15343.37 54.73 53565.05 88888.00 2014-12-19 03:56:38.904 353 15343.35 54.69 53565.03 88888.00 2014-12-19 03:56:39.404 353 15343.33 54.65 53565.03 88888.00 2014-12-19 03:56:39.904 353 15343.31 54.63 53565.11 88888.00 2014-12-19 03:56:40.404 353 15343.39 54.61 53565.11 88888.00 2014-12-19 03:56:40.904 353 15343.44 54.65 53565.11 88888.00 2014-12-19 03:56:41.404 353 15343.41 54.70 53565.13 88888.00 2014-12-19 03:56:41.904 353 15343.44 54.70 53565.16 88888.00 2014-12-19 03:56:42.404 353 15343.43 54.72 53565.18 88888.00 2014-12-19 03:56:42.904 353 15343.41 54.73 53565.13 88888.00 2014-12-19 03:56:43.404 353 15343.42 54.74 53565.07 88888.00 2014-12-19 03:56:43.904 353 15343.42 54.69 53565.05 88888.00 2014-12-19 03:56:44.404 353 15343.37 54.72 53565.07 88888.00 2014-12-19 03:56:44.904 353 15343.34 54.78 53565.08 88888.00 2014-12-19 03:56:45.404 353 15343.36 54.76 53565.02 88888.00 2014-12-19 03:56:45.904 353 15343.40 54.71 53565.01 88888.00 2014-12-19 03:56:46.404 353 15343.35 54.74 53565.02 88888.00 2014-12-19 03:56:46.904 353 15343.34 54.76 53565.01 88888.00 2014-12-19 03:56:47.404 353 15343.37 54.76 53565.06 88888.00 2014-12-19 03:56:47.904 353 15343.37 54.78 53565.11 88888.00 2014-12-19 03:56:48.404 353 15343.37 54.76 53565.08 88888.00 2014-12-19 03:56:48.904 353 15343.33 54.72 53565.09 88888.00 2014-12-19 03:56:49.404 353 15343.35 54.68 53565.09 88888.00 2014-12-19 03:56:49.904 353 15343.34 54.70 53565.14 88888.00 2014-12-19 03:56:50.404 353 15343.34 54.71 53565.09 88888.00 2014-12-19 03:56:50.904 353 15343.32 54.73 53565.12 88888.00 2014-12-19 03:56:51.404 353 15343.31 54.74 53565.15 88888.00 2014-12-19 03:56:51.904 353 15343.33 54.74 53565.09 88888.00 2014-12-19 03:56:52.404 353 15343.33 54.74 53565.12 88888.00 2014-12-19 03:56:52.904 353 15343.34 54.70 53565.08 88888.00 2014-12-19 03:56:53.404 353 15343.36 54.68 53565.05 88888.00 2014-12-19 03:56:53.904 353 15343.35 54.69 53565.08 88888.00 2014-12-19 03:56:54.404 353 15343.37 54.71 53565.08 88888.00 2014-12-19 03:56:54.904 353 15343.41 54.69 53565.07 88888.00 2014-12-19 03:56:55.404 353 15343.37 54.66 53565.08 88888.00 2014-12-19 03:56:55.904 353 15343.40 54.63 53565.07 88888.00 2014-12-19 03:56:56.404 353 15343.41 54.61 53565.12 88888.00 2014-12-19 03:56:56.904 353 15343.36 54.62 53565.11 88888.00 2014-12-19 03:56:57.404 353 15343.32 54.66 53565.08 88888.00 2014-12-19 03:56:57.904 353 15343.28 54.70 53565.07 88888.00 2014-12-19 03:56:58.404 353 15343.34 54.69 53565.08 88888.00 2014-12-19 03:56:58.904 353 15343.40 54.64 53565.11 88888.00 2014-12-19 03:56:59.404 353 15343.37 54.62 53565.12 88888.00 2014-12-19 03:56:59.904 353 15343.37 54.63 53565.07 88888.00 2014-12-19 03:57:00.404 353 15343.33 54.68 53565.08 88888.00 2014-12-19 03:57:00.904 353 15343.33 54.65 53565.05 88888.00 2014-12-19 03:57:01.404 353 15343.37 54.62 53565.01 88888.00 2014-12-19 03:57:01.904 353 15343.36 54.62 53565.11 88888.00 2014-12-19 03:57:02.404 353 15343.36 54.65 53565.16 88888.00 2014-12-19 03:57:02.904 353 15343.34 54.61 53565.14 88888.00 2014-12-19 03:57:03.404 353 15343.36 54.62 53565.18 88888.00 2014-12-19 03:57:03.904 353 15343.37 54.61 53565.19 88888.00 2014-12-19 03:57:04.404 353 15343.39 54.61 53565.19 88888.00 2014-12-19 03:57:04.904 353 15343.36 54.62 53565.19 88888.00 2014-12-19 03:57:05.404 353 15343.35 54.60 53565.17 88888.00 2014-12-19 03:57:05.904 353 15343.33 54.61 53565.16 88888.00 2014-12-19 03:57:06.404 353 15343.34 54.60 53565.09 88888.00 2014-12-19 03:57:06.904 353 15343.40 54.55 53565.06 88888.00 2014-12-19 03:57:07.404 353 15343.35 54.52 53565.09 88888.00 2014-12-19 03:57:07.904 353 15343.42 54.55 53565.06 88888.00 2014-12-19 03:57:08.404 353 15343.41 54.57 53565.04 88888.00 2014-12-19 03:57:08.904 353 15343.39 54.60 53565.03 88888.00 2014-12-19 03:57:09.404 353 15343.40 54.56 53565.04 88888.00 2014-12-19 03:57:09.904 353 15343.37 54.59 53565.07 88888.00 2014-12-19 03:57:10.404 353 15343.34 54.59 53565.06 88888.00 2014-12-19 03:57:10.904 353 15343.34 54.57 53565.12 88888.00 2014-12-19 03:57:11.404 353 15343.39 54.56 53565.15 88888.00 2014-12-19 03:57:11.904 353 15343.41 54.56 53565.15 88888.00 2014-12-19 03:57:12.404 353 15343.42 54.60 53565.16 88888.00 2014-12-19 03:57:12.904 353 15343.45 54.56 53565.15 88888.00 2014-12-19 03:57:13.404 353 15343.45 54.55 53565.14 88888.00 2014-12-19 03:57:13.904 353 15343.43 54.59 53565.13 88888.00 2014-12-19 03:57:14.404 353 15343.40 54.57 53565.06 88888.00 2014-12-19 03:57:14.904 353 15343.41 54.56 53565.08 88888.00 2014-12-19 03:57:15.404 353 15343.43 54.56 53565.06 88888.00 2014-12-19 03:57:15.904 353 15343.44 54.53 53565.06 88888.00 2014-12-19 03:57:16.404 353 15343.39 54.53 53565.08 88888.00 2014-12-19 03:57:16.904 353 15343.42 54.56 53565.08 88888.00 2014-12-19 03:57:17.404 353 15343.36 54.56 53565.15 88888.00 2014-12-19 03:57:17.904 353 15343.33 54.59 53565.16 88888.00 2014-12-19 03:57:18.404 353 15343.33 54.59 53565.15 88888.00 2014-12-19 03:57:18.904 353 15343.31 54.52 53565.17 88888.00 2014-12-19 03:57:19.404 353 15343.28 54.50 53565.15 88888.00 2014-12-19 03:57:19.904 353 15343.27 54.53 53565.16 88888.00 2014-12-19 03:57:20.404 353 15343.28 54.59 53565.15 88888.00 2014-12-19 03:57:20.904 353 15343.32 54.54 53565.16 88888.00 2014-12-19 03:57:21.404 353 15343.33 54.54 53565.13 88888.00 2014-12-19 03:57:21.904 353 15343.36 54.54 53565.09 88888.00 2014-12-19 03:57:22.404 353 15343.36 54.47 53565.11 88888.00 2014-12-19 03:57:22.904 353 15343.35 54.47 53565.11 88888.00 2014-12-19 03:57:23.404 353 15343.45 54.48 53565.06 88888.00 2014-12-19 03:57:23.904 353 15343.46 54.51 53565.07 88888.00 2014-12-19 03:57:24.404 353 15343.48 54.51 53565.09 88888.00 2014-12-19 03:57:24.904 353 15343.51 54.54 53565.12 88888.00 2014-12-19 03:57:25.404 353 15343.51 54.54 53565.14 88888.00 2014-12-19 03:57:25.904 353 15343.51 54.52 53565.11 88888.00 2014-12-19 03:57:26.404 353 15343.54 54.51 53565.12 88888.00 2014-12-19 03:57:26.904 353 15343.53 54.51 53565.05 88888.00 2014-12-19 03:57:27.404 353 15343.53 54.52 53565.02 88888.00 2014-12-19 03:57:27.904 353 15343.52 54.52 53565.07 88888.00 2014-12-19 03:57:28.404 353 15343.53 54.52 53565.08 88888.00 2014-12-19 03:57:28.904 353 15343.53 54.48 53565.13 88888.00 2014-12-19 03:57:29.404 353 15343.52 54.51 53565.15 88888.00 2014-12-19 03:57:29.904 353 15343.53 54.53 53565.12 88888.00 2014-12-19 03:57:30.404 353 15343.49 54.54 53565.08 88888.00 2014-12-19 03:57:30.904 353 15343.52 54.56 53565.05 88888.00 2014-12-19 03:57:31.404 353 15343.52 54.59 53565.05 88888.00 2014-12-19 03:57:31.904 353 15343.54 54.51 53565.07 88888.00 2014-12-19 03:57:32.404 353 15343.60 54.53 53565.13 88888.00 2014-12-19 03:57:32.904 353 15343.61 54.55 53565.09 88888.00 2014-12-19 03:57:33.404 353 15343.61 54.51 53565.07 88888.00 2014-12-19 03:57:33.904 353 15343.61 54.46 53565.08 88888.00 2014-12-19 03:57:34.404 353 15343.60 54.51 53565.08 88888.00 2014-12-19 03:57:34.904 353 15343.61 54.53 53565.12 88888.00 2014-12-19 03:57:35.404 353 15343.59 54.48 53565.09 88888.00 2014-12-19 03:57:35.904 353 15343.59 54.47 53565.09 88888.00 2014-12-19 03:57:36.404 353 15343.63 54.42 53565.09 88888.00 2014-12-19 03:57:36.904 353 15343.64 54.40 53565.07 88888.00 2014-12-19 03:57:37.404 353 15343.62 54.42 53565.06 88888.00 2014-12-19 03:57:37.904 353 15343.61 54.43 53565.00 88888.00 2014-12-19 03:57:38.404 353 15343.58 54.44 53565.00 88888.00 2014-12-19 03:57:38.904 353 15343.64 54.43 53564.99 88888.00 2014-12-19 03:57:39.404 353 15343.70 54.39 53565.03 88888.00 2014-12-19 03:57:39.904 353 15343.68 54.35 53565.05 88888.00 2014-12-19 03:57:40.404 353 15343.66 54.37 53565.06 88888.00 2014-12-19 03:57:40.904 353 15343.63 54.43 53565.08 88888.00 2014-12-19 03:57:41.404 353 15343.62 54.45 53565.04 88888.00 2014-12-19 03:57:41.904 353 15343.62 54.47 53565.06 88888.00 2014-12-19 03:57:42.404 353 15343.62 54.44 53565.04 88888.00 2014-12-19 03:57:42.904 353 15343.69 54.44 53565.03 88888.00 2014-12-19 03:57:43.404 353 15343.68 54.42 53564.99 88888.00 2014-12-19 03:57:43.904 353 15343.64 54.40 53565.02 88888.00 2014-12-19 03:57:44.404 353 15343.67 54.45 53565.06 88888.00 2014-12-19 03:57:44.904 353 15343.68 54.47 53565.00 88888.00 2014-12-19 03:57:45.404 353 15343.64 54.52 53565.02 88888.00 2014-12-19 03:57:45.904 353 15343.63 54.53 53565.01 88888.00 2014-12-19 03:57:46.404 353 15343.67 54.51 53565.04 88888.00 2014-12-19 03:57:46.904 353 15343.70 54.46 53565.07 88888.00 2014-12-19 03:57:47.404 353 15343.72 54.45 53565.08 88888.00 2014-12-19 03:57:47.904 353 15343.71 54.48 53565.12 88888.00 2014-12-19 03:57:48.404 353 15343.72 54.48 53565.13 88888.00 2014-12-19 03:57:48.904 353 15343.76 54.46 53565.13 88888.00 2014-12-19 03:57:49.404 353 15343.79 54.47 53565.08 88888.00 2014-12-19 03:57:49.904 353 15343.78 54.45 53565.09 88888.00 2014-12-19 03:57:50.404 353 15343.75 54.45 53565.11 88888.00 2014-12-19 03:57:50.904 353 15343.77 54.45 53565.12 88888.00 2014-12-19 03:57:51.404 353 15343.76 54.50 53565.15 88888.00 2014-12-19 03:57:51.904 353 15343.76 54.48 53565.05 88888.00 2014-12-19 03:57:52.404 353 15343.77 54.48 53565.04 88888.00 2014-12-19 03:57:52.904 353 15343.79 54.50 53565.02 88888.00 2014-12-19 03:57:53.404 353 15343.78 54.53 53565.07 88888.00 2014-12-19 03:57:53.904 353 15343.72 54.55 53565.09 88888.00 2014-12-19 03:57:54.404 353 15343.72 54.54 53565.13 88888.00 2014-12-19 03:57:54.904 353 15343.77 54.48 53565.13 88888.00 2014-12-19 03:57:55.404 353 15343.84 54.46 53565.13 88888.00 2014-12-19 03:57:55.904 353 15343.84 54.52 53565.16 88888.00 2014-12-19 03:57:56.404 353 15343.80 54.51 53565.17 88888.00 2014-12-19 03:57:56.904 353 15343.84 54.51 53565.16 88888.00 2014-12-19 03:57:57.404 353 15343.87 54.53 53565.13 88888.00 2014-12-19 03:57:57.904 353 15343.80 54.55 53565.12 88888.00 2014-12-19 03:57:58.404 353 15343.84 54.60 53565.09 88888.00 2014-12-19 03:57:58.904 353 15343.84 54.60 53565.12 88888.00 2014-12-19 03:57:59.404 353 15343.87 54.60 53565.09 88888.00 2014-12-19 03:57:59.904 353 15343.88 54.61 53565.04 88888.00 2014-12-19 03:58:00.404 353 15343.86 54.57 53565.09 88888.00 2014-12-19 03:58:00.904 353 15343.87 54.59 53565.16 88888.00 2014-12-19 03:58:01.404 353 15343.86 54.65 53565.24 88888.00 2014-12-19 03:58:01.904 353 15343.90 54.61 53565.23 88888.00 2014-12-19 03:58:02.404 353 15343.87 54.55 53565.24 88888.00 2014-12-19 03:58:02.904 353 15343.87 54.48 53565.18 88888.00 2014-12-19 03:58:03.404 353 15343.88 54.46 53565.21 88888.00 2014-12-19 03:58:03.904 353 15343.92 54.47 53565.22 88888.00 2014-12-19 03:58:04.404 353 15343.95 54.47 53565.16 88888.00 2014-12-19 03:58:04.904 353 15343.95 54.47 53565.13 88888.00 2014-12-19 03:58:05.404 353 15343.96 54.50 53565.16 88888.00 2014-12-19 03:58:05.904 353 15343.95 54.45 53565.15 88888.00 2014-12-19 03:58:06.404 353 15343.95 54.44 53565.12 88888.00 2014-12-19 03:58:06.904 353 15343.91 54.47 53565.12 88888.00 2014-12-19 03:58:07.404 353 15343.96 54.50 53565.09 88888.00 2014-12-19 03:58:07.904 353 15343.92 54.54 53565.11 88888.00 2014-12-19 03:58:08.404 353 15343.91 54.55 53565.16 88888.00 2014-12-19 03:58:08.904 353 15343.91 54.50 53565.19 88888.00 2014-12-19 03:58:09.404 353 15343.91 54.51 53565.23 88888.00 2014-12-19 03:58:09.904 353 15343.95 54.51 53565.21 88888.00 2014-12-19 03:58:10.404 353 15343.90 54.47 53565.21 88888.00 2014-12-19 03:58:10.904 353 15343.88 54.45 53565.17 88888.00 2014-12-19 03:58:11.404 353 15343.86 54.46 53565.21 88888.00 2014-12-19 03:58:11.904 353 15343.88 54.51 53565.18 88888.00 2014-12-19 03:58:12.404 353 15343.89 54.54 53565.20 88888.00 2014-12-19 03:58:12.904 353 15343.94 54.57 53565.17 88888.00 2014-12-19 03:58:13.404 353 15343.95 54.60 53565.20 88888.00 2014-12-19 03:58:13.904 353 15343.91 54.59 53565.17 88888.00 2014-12-19 03:58:14.404 353 15343.95 54.60 53565.16 88888.00 2014-12-19 03:58:14.904 353 15343.96 54.59 53565.24 88888.00 2014-12-19 03:58:15.404 353 15343.99 54.57 53565.24 88888.00 2014-12-19 03:58:15.904 353 15343.96 54.62 53565.27 88888.00 2014-12-19 03:58:16.404 353 15343.96 54.65 53565.26 88888.00 2014-12-19 03:58:16.904 353 15343.97 54.64 53565.28 88888.00 2014-12-19 03:58:17.404 353 15343.96 54.65 53565.27 88888.00 2014-12-19 03:58:17.904 353 15343.97 54.63 53565.28 88888.00 2014-12-19 03:58:18.404 353 15343.98 54.63 53565.28 88888.00 2014-12-19 03:58:18.904 353 15344.03 54.69 53565.26 88888.00 2014-12-19 03:58:19.404 353 15344.05 54.71 53565.26 88888.00 2014-12-19 03:58:19.904 353 15344.09 54.73 53565.28 88888.00 2014-12-19 03:58:20.404 353 15344.06 54.77 53565.28 88888.00 2014-12-19 03:58:20.904 353 15344.01 54.81 53565.25 88888.00 2014-12-19 03:58:21.404 353 15344.00 54.83 53565.26 88888.00 2014-12-19 03:58:21.904 353 15344.03 54.79 53565.23 88888.00 2014-12-19 03:58:22.404 353 15343.99 54.77 53565.26 88888.00 2014-12-19 03:58:22.904 353 15343.96 54.77 53565.27 88888.00 2014-12-19 03:58:23.404 353 15343.97 54.77 53565.27 88888.00 2014-12-19 03:58:23.904 353 15343.96 54.79 53565.26 88888.00 2014-12-19 03:58:24.404 353 15343.98 54.86 53565.29 88888.00 2014-12-19 03:58:24.904 353 15343.96 54.83 53565.33 88888.00 2014-12-19 03:58:25.404 353 15344.03 54.83 53565.29 88888.00 2014-12-19 03:58:25.904 353 15344.01 54.85 53565.25 88888.00 2014-12-19 03:58:26.404 353 15343.99 54.81 53565.26 88888.00 2014-12-19 03:58:26.904 353 15343.99 54.83 53565.25 88888.00 2014-12-19 03:58:27.404 353 15344.01 54.87 53565.26 88888.00 2014-12-19 03:58:27.904 353 15344.00 54.83 53565.27 88888.00 2014-12-19 03:58:28.404 353 15344.00 54.85 53565.22 88888.00 2014-12-19 03:58:28.904 353 15344.01 54.88 53565.20 88888.00 2014-12-19 03:58:29.404 353 15344.00 54.88 53565.25 88888.00 2014-12-19 03:58:29.904 353 15344.04 54.92 53565.22 88888.00 2014-12-19 03:58:30.404 353 15344.01 54.91 53565.22 88888.00 2014-12-19 03:58:30.904 353 15344.03 54.89 53565.23 88888.00 2014-12-19 03:58:31.404 353 15344.04 54.90 53565.31 88888.00 2014-12-19 03:58:31.904 353 15344.04 54.99 53565.33 88888.00 2014-12-19 03:58:32.404 353 15344.03 55.05 53565.33 88888.00 2014-12-19 03:58:32.904 353 15344.03 54.98 53565.37 88888.00 2014-12-19 03:58:33.404 353 15344.05 54.92 53565.36 88888.00 2014-12-19 03:58:33.904 353 15344.06 54.94 53565.34 88888.00 2014-12-19 03:58:34.404 353 15344.05 54.94 53565.31 88888.00 2014-12-19 03:58:34.904 353 15344.05 54.91 53565.35 88888.00 2014-12-19 03:58:35.404 353 15344.07 54.90 53565.33 88888.00 2014-12-19 03:58:35.904 353 15344.06 54.89 53565.24 88888.00 2014-12-19 03:58:36.404 353 15344.12 54.94 53565.23 88888.00 2014-12-19 03:58:36.904 353 15344.12 54.97 53565.27 88888.00 2014-12-19 03:58:37.404 353 15344.05 55.00 53565.26 88888.00 2014-12-19 03:58:37.904 353 15344.08 55.06 53565.31 88888.00 2014-12-19 03:58:38.404 353 15344.10 55.03 53565.34 88888.00 2014-12-19 03:58:38.904 353 15344.08 55.02 53565.32 88888.00 2014-12-19 03:58:39.404 353 15344.12 55.05 53565.33 88888.00 2014-12-19 03:58:39.904 353 15344.12 55.03 53565.33 88888.00 2014-12-19 03:58:40.404 353 15344.10 54.98 53565.37 88888.00 2014-12-19 03:58:40.904 353 15344.12 55.06 53565.32 88888.00 2014-12-19 03:58:41.404 353 15344.10 55.11 53565.33 88888.00 2014-12-19 03:58:41.904 353 15344.09 55.08 53565.33 88888.00 2014-12-19 03:58:42.404 353 15344.10 55.06 53565.32 88888.00 2014-12-19 03:58:42.904 353 15344.13 55.09 53565.27 88888.00 2014-12-19 03:58:43.404 353 15344.15 55.07 53565.31 88888.00 2014-12-19 03:58:43.904 353 15344.14 55.05 53565.29 88888.00 2014-12-19 03:58:44.404 353 15344.10 55.03 53565.26 88888.00 2014-12-19 03:58:44.904 353 15344.12 55.00 53565.27 88888.00 2014-12-19 03:58:45.404 353 15344.14 55.00 53565.28 88888.00 2014-12-19 03:58:45.904 353 15344.10 54.98 53565.39 88888.00 2014-12-19 03:58:46.404 353 15344.06 54.96 53565.34 88888.00 2014-12-19 03:58:46.904 353 15344.12 54.95 53565.38 88888.00 2014-12-19 03:58:47.404 353 15344.06 54.92 53565.38 88888.00 2014-12-19 03:58:47.904 353 15344.07 54.91 53565.34 88888.00 2014-12-19 03:58:48.404 353 15344.06 54.92 53565.32 88888.00 2014-12-19 03:58:48.904 353 15344.08 54.96 53565.26 88888.00 2014-12-19 03:58:49.404 353 15344.13 54.98 53565.28 88888.00 2014-12-19 03:58:49.904 353 15344.15 55.03 53565.31 88888.00 2014-12-19 03:58:50.404 353 15344.09 55.02 53565.33 88888.00 2014-12-19 03:58:50.904 353 15344.12 55.04 53565.28 88888.00 2014-12-19 03:58:51.404 353 15344.10 55.04 53565.25 88888.00 2014-12-19 03:58:51.904 353 15344.14 55.04 53565.25 88888.00 2014-12-19 03:58:52.404 353 15344.14 55.11 53565.28 88888.00 2014-12-19 03:58:52.904 353 15344.15 55.09 53565.33 88888.00 2014-12-19 03:58:53.404 353 15344.16 55.06 53565.34 88888.00 2014-12-19 03:58:53.904 353 15344.08 55.05 53565.34 88888.00 2014-12-19 03:58:54.404 353 15344.13 55.12 53565.31 88888.00 2014-12-19 03:58:54.904 353 15344.08 55.11 53565.32 88888.00 2014-12-19 03:58:55.404 353 15344.10 55.11 53565.29 88888.00 2014-12-19 03:58:55.904 353 15344.09 55.09 53565.31 88888.00 2014-12-19 03:58:56.404 353 15344.08 55.08 53565.24 88888.00 2014-12-19 03:58:56.904 353 15344.10 55.04 53565.32 88888.00 2014-12-19 03:58:57.404 353 15344.16 54.99 53565.25 88888.00 2014-12-19 03:58:57.904 353 15344.16 55.00 53565.32 88888.00 2014-12-19 03:58:58.404 353 15344.18 55.03 53565.24 88888.00 2014-12-19 03:58:58.904 353 15344.15 54.97 53565.22 88888.00 2014-12-19 03:58:59.404 353 15344.18 55.00 53565.24 88888.00 2014-12-19 03:58:59.904 353 15344.17 55.11 53565.26 88888.00 2014-12-19 03:59:00.404 353 15344.17 55.07 53565.24 88888.00 2014-12-19 03:59:00.904 353 15344.19 55.03 53565.32 88888.00 2014-12-19 03:59:01.404 353 15344.17 55.03 53565.37 88888.00 2014-12-19 03:59:01.904 353 15344.22 55.03 53565.39 88888.00 2014-12-19 03:59:02.404 353 15344.16 55.05 53565.35 88888.00 2014-12-19 03:59:02.904 353 15344.16 55.08 53565.31 88888.00 2014-12-19 03:59:03.404 353 15344.13 55.03 53565.28 88888.00 2014-12-19 03:59:03.904 353 15344.14 55.04 53565.20 88888.00 2014-12-19 03:59:04.404 353 15344.16 55.00 53565.21 88888.00 2014-12-19 03:59:04.904 353 15344.19 54.98 53565.24 88888.00 2014-12-19 03:59:05.404 353 15344.16 54.96 53565.28 88888.00 2014-12-19 03:59:05.904 353 15344.14 54.96 53565.26 88888.00 2014-12-19 03:59:06.404 353 15344.09 55.00 53565.27 88888.00 2014-12-19 03:59:06.904 353 15344.06 55.06 53565.24 88888.00 2014-12-19 03:59:07.404 353 15344.06 55.07 53565.25 88888.00 2014-12-19 03:59:07.904 353 15344.15 55.07 53565.27 88888.00 2014-12-19 03:59:08.404 353 15344.15 55.13 53565.25 88888.00 2014-12-19 03:59:08.904 353 15344.10 55.09 53565.26 88888.00 2014-12-19 03:59:09.404 353 15344.09 55.09 53565.27 88888.00 2014-12-19 03:59:09.904 353 15344.07 55.14 53565.29 88888.00 2014-12-19 03:59:10.404 353 15344.06 55.12 53565.28 88888.00 2014-12-19 03:59:10.904 353 15344.04 55.14 53565.31 88888.00 2014-12-19 03:59:11.404 353 15344.08 55.18 53565.28 88888.00 2014-12-19 03:59:11.904 353 15344.07 55.09 53565.34 88888.00 2014-12-19 03:59:12.404 353 15344.08 55.06 53565.31 88888.00 2014-12-19 03:59:12.904 353 15344.17 55.08 53565.27 88888.00 2014-12-19 03:59:13.404 353 15344.23 55.07 53565.22 88888.00 2014-12-19 03:59:13.904 353 15344.19 55.07 53565.21 88888.00 2014-12-19 03:59:14.404 353 15344.19 55.05 53565.19 88888.00 2014-12-19 03:59:14.904 353 15344.19 55.07 53565.23 88888.00 2014-12-19 03:59:15.404 353 15344.19 55.08 53565.26 88888.00 2014-12-19 03:59:15.904 353 15344.21 55.13 53565.33 88888.00 2014-12-19 03:59:16.404 353 15344.17 55.14 53565.38 88888.00 2014-12-19 03:59:16.904 353 15344.16 55.12 53565.35 88888.00 2014-12-19 03:59:17.404 353 15344.22 55.11 53565.36 88888.00 2014-12-19 03:59:17.904 353 15344.23 55.07 53565.33 88888.00 2014-12-19 03:59:18.404 353 15344.17 55.07 53565.36 88888.00 2014-12-19 03:59:18.904 353 15344.15 55.12 53565.28 88888.00 2014-12-19 03:59:19.404 353 15344.18 55.13 53565.29 88888.00 2014-12-19 03:59:19.904 353 15344.23 55.15 53565.34 88888.00 2014-12-19 03:59:20.404 353 15344.19 55.16 53565.26 88888.00 2014-12-19 03:59:20.904 353 15344.09 55.14 53565.23 88888.00 2014-12-19 03:59:21.404 353 15344.08 55.16 53565.26 88888.00 2014-12-19 03:59:21.904 353 15344.13 55.22 53565.33 88888.00 2014-12-19 03:59:22.404 353 15344.15 55.16 53565.29 88888.00 2014-12-19 03:59:22.904 353 15344.15 55.17 53565.33 88888.00 2014-12-19 03:59:23.404 353 15344.19 55.21 53565.33 88888.00 2014-12-19 03:59:23.904 353 15344.19 55.23 53565.39 88888.00 2014-12-19 03:59:24.404 353 15344.19 55.22 53565.33 88888.00 2014-12-19 03:59:24.904 353 15344.23 55.22 53565.31 88888.00 2014-12-19 03:59:25.404 353 15344.22 55.17 53565.29 88888.00 2014-12-19 03:59:25.904 353 15344.18 55.17 53565.32 88888.00 2014-12-19 03:59:26.404 353 15344.07 55.23 53565.36 88888.00 2014-12-19 03:59:26.904 353 15344.09 55.28 53565.34 88888.00 2014-12-19 03:59:27.404 353 15344.07 55.33 53565.28 88888.00 2014-12-19 03:59:27.904 353 15344.08 55.31 53565.23 88888.00 2014-12-19 03:59:28.404 353 15344.09 55.24 53565.27 88888.00 2014-12-19 03:59:28.904 353 15344.09 55.26 53565.29 88888.00 2014-12-19 03:59:29.404 353 15344.04 55.30 53565.36 88888.00 2014-12-19 03:59:29.904 353 15344.08 55.34 53565.40 88888.00 2014-12-19 03:59:30.404 353 15344.17 55.37 53565.40 88888.00 2014-12-19 03:59:30.904 353 15344.17 55.37 53565.41 88888.00 2014-12-19 03:59:31.404 353 15344.13 55.38 53565.40 88888.00 2014-12-19 03:59:31.904 353 15344.12 55.35 53565.41 88888.00 2014-12-19 03:59:32.404 353 15344.13 55.32 53565.35 88888.00 2014-12-19 03:59:32.904 353 15344.16 55.25 53565.38 88888.00 2014-12-19 03:59:33.404 353 15344.18 55.25 53565.35 88888.00 2014-12-19 03:59:33.904 353 15344.15 55.29 53565.34 88888.00 2014-12-19 03:59:34.404 353 15344.16 55.28 53565.35 88888.00 2014-12-19 03:59:34.904 353 15344.21 55.28 53565.31 88888.00 2014-12-19 03:59:35.404 353 15344.18 55.30 53565.27 88888.00 2014-12-19 03:59:35.904 353 15344.17 55.28 53565.24 88888.00 2014-12-19 03:59:36.404 353 15344.23 55.23 53565.27 88888.00 2014-12-19 03:59:36.904 353 15344.28 55.28 53565.26 88888.00 2014-12-19 03:59:37.404 353 15344.28 55.33 53565.36 88888.00 2014-12-19 03:59:37.904 353 15344.21 55.29 53565.40 88888.00 2014-12-19 03:59:38.404 353 15344.14 55.29 53565.42 88888.00 2014-12-19 03:59:38.904 353 15344.10 55.29 53565.44 88888.00 2014-12-19 03:59:39.404 353 15344.07 55.23 53565.43 88888.00 2014-12-19 03:59:39.904 353 15344.09 55.17 53565.34 88888.00 2014-12-19 03:59:40.404 353 15344.12 55.23 53565.34 88888.00 2014-12-19 03:59:40.904 353 15344.10 55.25 53565.33 88888.00 2014-12-19 03:59:41.404 353 15344.16 55.30 53565.28 88888.00 2014-12-19 03:59:41.904 353 15344.22 55.26 53565.23 88888.00 2014-12-19 03:59:42.404 353 15344.16 55.29 53565.18 88888.00 2014-12-19 03:59:42.904 353 15344.14 55.31 53565.16 88888.00 2014-12-19 03:59:43.404 353 15344.15 55.32 53565.17 88888.00 2014-12-19 03:59:43.904 353 15344.14 55.30 53565.18 88888.00 2014-12-19 03:59:44.404 353 15344.14 55.30 53565.20 88888.00 2014-12-19 03:59:44.904 353 15344.17 55.26 53565.26 88888.00 2014-12-19 03:59:45.404 353 15344.19 55.17 53565.31 88888.00 2014-12-19 03:59:45.904 353 15344.18 55.18 53565.34 88888.00 2014-12-19 03:59:46.404 353 15344.24 55.24 53565.36 88888.00 2014-12-19 03:59:46.904 353 15344.23 55.26 53565.37 88888.00 2014-12-19 03:59:47.404 353 15344.21 55.23 53565.29 88888.00 2014-12-19 03:59:47.904 353 15344.18 55.24 53565.28 88888.00 2014-12-19 03:59:48.404 353 15344.21 55.26 53565.22 88888.00 2014-12-19 03:59:48.904 353 15344.26 55.25 53565.25 88888.00 2014-12-19 03:59:49.404 353 15344.26 55.26 53565.22 88888.00 2014-12-19 03:59:49.904 353 15344.27 55.28 53565.23 88888.00 2014-12-19 03:59:50.404 353 15344.22 55.26 53565.21 88888.00 2014-12-19 03:59:50.904 353 15344.23 55.28 53565.19 88888.00 2014-12-19 03:59:51.405 353 15344.22 55.30 53565.18 88888.00 2014-12-19 03:59:51.905 353 15344.28 55.33 53565.21 88888.00 2014-12-19 03:59:52.405 353 15344.34 55.34 53565.22 88888.00 2014-12-19 03:59:52.905 353 15344.37 55.33 53565.21 88888.00 2014-12-19 03:59:53.405 353 15344.41 55.31 53565.24 88888.00 2014-12-19 03:59:53.905 353 15344.39 55.34 53565.25 88888.00 2014-12-19 03:59:54.405 353 15344.34 55.38 53565.27 88888.00 2014-12-19 03:59:54.905 353 15344.34 55.34 53565.25 88888.00 2014-12-19 03:59:55.405 353 15344.24 55.31 53565.23 88888.00 2014-12-19 03:59:55.905 353 15344.23 55.28 53565.21 88888.00 2014-12-19 03:59:56.405 353 15344.23 55.38 53565.22 88888.00 2014-12-19 03:59:56.905 353 15344.22 55.39 53565.13 88888.00 2014-12-19 03:59:57.405 353 15344.21 55.39 53565.11 88888.00 2014-12-19 03:59:57.905 353 15344.24 55.41 53565.15 88888.00 2014-12-19 03:59:58.405 353 15344.23 55.39 53565.18 88888.00 2014-12-19 03:59:58.905 353 15344.25 55.39 53565.18 88888.00 2014-12-19 03:59:59.405 353 15344.26 55.38 53565.22 88888.00 2014-12-19 03:59:59.905 353 15344.25 55.41 53565.26 88888.00 2014-12-19 04:00:00.405 353 15344.24 55.43 53565.23 88888.00 2014-12-19 04:00:00.905 353 15344.22 55.37 53565.21 88888.00 2014-12-19 04:00:01.405 353 15344.15 55.39 53565.23 88888.00 2014-12-19 04:00:01.905 353 15344.15 55.39 53565.17 88888.00 2014-12-19 04:00:02.405 353 15344.23 55.34 53565.19 88888.00 2014-12-19 04:00:02.905 353 15344.24 55.34 53565.20 88888.00 2014-12-19 04:00:03.405 353 15344.21 55.34 53565.19 88888.00 2014-12-19 04:00:03.905 353 15344.18 55.37 53565.20 88888.00 2014-12-19 04:00:04.405 353 15344.23 55.41 53565.21 88888.00 2014-12-19 04:00:04.905 353 15344.23 55.46 53565.18 88888.00 2014-12-19 04:00:05.405 353 15344.26 55.44 53565.16 88888.00 2014-12-19 04:00:05.905 353 15344.23 55.48 53565.17 88888.00 2014-12-19 04:00:06.405 353 15344.25 55.49 53565.18 88888.00 2014-12-19 04:00:06.905 353 15344.26 55.50 53565.22 88888.00 2014-12-19 04:00:07.405 353 15344.26 55.54 53565.21 88888.00 2014-12-19 04:00:07.905 353 15344.21 55.54 53565.20 88888.00 2014-12-19 04:00:08.405 353 15344.24 55.55 53565.19 88888.00 2014-12-19 04:00:08.905 353 15344.26 55.54 53565.19 88888.00 2014-12-19 04:00:09.405 353 15344.30 55.48 53565.20 88888.00 2014-12-19 04:00:09.905 353 15344.32 55.47 53565.20 88888.00 2014-12-19 04:00:10.405 353 15344.34 55.50 53565.18 88888.00 2014-12-19 04:00:10.905 353 15344.34 55.54 53565.19 88888.00 2014-12-19 04:00:11.405 353 15344.32 55.61 53565.19 88888.00 2014-12-19 04:00:11.905 353 15344.24 55.59 53565.18 88888.00 2014-12-19 04:00:12.405 353 15344.21 55.59 53565.14 88888.00 2014-12-19 04:00:12.905 353 15344.27 55.50 53565.13 88888.00 2014-12-19 04:00:13.405 353 15344.33 55.47 53565.14 88888.00 2014-12-19 04:00:13.905 353 15344.31 55.49 53565.17 88888.00 2014-12-19 04:00:14.405 353 15344.32 55.55 53565.24 88888.00 2014-12-19 04:00:14.905 353 15344.35 55.56 53565.24 88888.00 2014-12-19 04:00:15.405 353 15344.43 55.52 53565.20 88888.00 2014-12-19 04:00:15.905 353 15344.41 55.55 53565.17 88888.00 2014-12-19 04:00:16.405 353 15344.41 55.56 53565.13 88888.00 2014-12-19 04:00:16.905 353 15344.36 55.54 53565.13 88888.00 2014-12-19 04:00:17.405 353 15344.39 55.46 53565.14 88888.00 2014-12-19 04:00:17.905 353 15344.39 55.48 53565.11 88888.00 2014-12-19 04:00:18.405 353 15344.40 55.56 53565.12 88888.00 2014-12-19 04:00:18.905 353 15344.31 55.59 53565.12 88888.00 2014-12-19 04:00:19.405 353 15344.27 55.59 53565.13 88888.00 2014-12-19 04:00:19.905 353 15344.23 55.58 53565.13 88888.00 2014-12-19 04:00:20.405 353 15344.26 55.59 53565.17 88888.00 2014-12-19 04:00:20.905 353 15344.24 55.60 53565.18 88888.00 2014-12-19 04:00:21.405 353 15344.24 55.59 53565.23 88888.00 2014-12-19 04:00:21.905 353 15344.25 55.63 53565.27 88888.00 2014-12-19 04:00:22.405 353 15344.24 55.60 53565.25 88888.00 2014-12-19 04:00:22.905 353 15344.17 55.58 53565.23 88888.00 2014-12-19 04:00:23.405 353 15344.24 55.63 53565.18 88888.00 2014-12-19 04:00:23.905 353 15344.24 55.72 53565.21 88888.00 2014-12-19 04:00:24.405 353 15344.27 55.72 53565.20 88888.00 2014-12-19 04:00:24.905 353 15344.25 55.65 53565.21 88888.00 2014-12-19 04:00:25.405 353 15344.24 55.67 53565.17 88888.00 2014-12-19 04:00:25.905 353 15344.24 55.72 53565.16 88888.00 2014-12-19 04:00:26.405 353 15344.31 55.72 53565.14 88888.00 2014-12-19 04:00:26.905 353 15344.30 55.72 53565.17 88888.00 2014-12-19 04:00:27.405 353 15344.28 55.73 53565.17 88888.00 2014-12-19 04:00:27.905 353 15344.24 55.77 53565.17 88888.00 2014-12-19 04:00:28.405 353 15344.30 55.76 53565.21 88888.00 2014-12-19 04:00:28.905 353 15344.35 55.76 53565.23 88888.00 2014-12-19 04:00:29.405 353 15344.41 55.75 53565.24 88888.00 2014-12-19 04:00:29.905 353 15344.43 55.69 53565.24 88888.00 2014-12-19 04:00:30.405 353 15344.44 55.66 53565.18 88888.00 2014-12-19 04:00:30.905 353 15344.42 55.66 53565.20 88888.00 2014-12-19 04:00:31.405 353 15344.45 55.71 53565.24 88888.00 2014-12-19 04:00:31.905 353 15344.40 55.73 53565.18 88888.00 2014-12-19 04:00:32.405 353 15344.39 55.73 53565.16 88888.00 2014-12-19 04:00:32.905 353 15344.37 55.75 53565.13 88888.00 2014-12-19 04:00:33.405 353 15344.39 55.73 53565.13 88888.00 2014-12-19 04:00:33.905 353 15344.37 55.77 53565.08 88888.00 2014-12-19 04:00:34.405 353 15344.37 55.80 53565.14 88888.00 2014-12-19 04:00:34.905 353 15344.39 55.80 53565.18 88888.00 2014-12-19 04:00:35.405 353 15344.43 55.77 53565.24 88888.00 2014-12-19 04:00:35.905 353 15344.44 55.82 53565.25 88888.00 2014-12-19 04:00:36.405 353 15344.45 55.80 53565.26 88888.00 2014-12-19 04:00:36.905 353 15344.48 55.81 53565.19 88888.00 2014-12-19 04:00:37.405 353 15344.42 55.85 53565.17 88888.00 2014-12-19 04:00:37.905 353 15344.41 55.85 53565.16 88888.00 2014-12-19 04:00:38.405 353 15344.44 55.80 53565.17 88888.00 2014-12-19 04:00:38.905 353 15344.45 55.78 53565.15 88888.00 2014-12-19 04:00:39.405 353 15344.45 55.85 53565.15 88888.00 2014-12-19 04:00:39.905 353 15344.43 55.84 53565.18 88888.00 2014-12-19 04:00:40.405 353 15344.37 55.78 53565.22 88888.00 2014-12-19 04:00:40.905 353 15344.42 55.76 53565.16 88888.00 2014-12-19 04:00:41.405 353 15344.42 55.76 53565.15 88888.00 2014-12-19 04:00:41.905 353 15344.43 55.78 53565.13 88888.00 2014-12-19 04:00:42.405 353 15344.40 55.77 53565.13 88888.00 2014-12-19 04:00:42.905 353 15344.40 55.78 53565.17 88888.00 2014-12-19 04:00:43.405 353 15344.39 55.81 53565.25 88888.00 2014-12-19 04:00:43.905 353 15344.41 55.80 53565.23 88888.00 2014-12-19 04:00:44.405 353 15344.41 55.74 53565.18 88888.00 2014-12-19 04:00:44.905 353 15344.44 55.77 53565.20 88888.00 2014-12-19 04:00:45.405 353 15344.45 55.77 53565.22 88888.00 2014-12-19 04:00:45.905 353 15344.50 55.78 53565.21 88888.00 2014-12-19 04:00:46.405 353 15344.42 55.80 53565.22 88888.00 2014-12-19 04:00:46.905 353 15344.42 55.84 53565.21 88888.00 2014-12-19 04:00:47.405 353 15344.43 55.90 53565.21 88888.00 2014-12-19 04:00:47.905 353 15344.43 55.89 53565.24 88888.00 2014-12-19 04:00:48.405 353 15344.41 55.90 53565.18 88888.00 2014-12-19 04:00:48.905 353 15344.40 55.93 53565.13 88888.00 2014-12-19 04:00:49.405 353 15344.43 55.86 53565.11 88888.00 2014-12-19 04:00:49.905 353 15344.45 55.86 53565.16 88888.00 2014-12-19 04:00:50.405 353 15344.46 55.90 53565.19 88888.00 2014-12-19 04:00:50.905 353 15344.40 55.95 53565.24 88888.00 2014-12-19 04:00:51.405 353 15344.39 55.98 53565.22 88888.00 2014-12-19 04:00:51.905 353 15344.41 55.95 53565.24 88888.00 2014-12-19 04:00:52.405 353 15344.42 55.97 53565.19 88888.00 2014-12-19 04:00:52.905 353 15344.37 55.99 53565.23 88888.00 2014-12-19 04:00:53.405 353 15344.31 56.00 53565.19 88888.00 2014-12-19 04:00:53.905 353 15344.28 56.04 53565.21 88888.00 2014-12-19 04:00:54.405 353 15344.34 56.06 53565.19 88888.00 2014-12-19 04:00:54.905 353 15344.37 56.03 53565.23 88888.00 2014-12-19 04:00:55.405 353 15344.35 56.01 53565.19 88888.00 2014-12-19 04:00:55.905 353 15344.35 56.01 53565.20 88888.00 2014-12-19 04:00:56.405 353 15344.33 56.04 53565.21 88888.00 2014-12-19 04:00:56.905 353 15344.37 56.03 53565.21 88888.00 2014-12-19 04:00:57.405 353 15344.40 56.04 53565.22 88888.00 2014-12-19 04:00:57.905 353 15344.45 56.10 53565.27 88888.00 2014-12-19 04:00:58.405 353 15344.51 56.09 53565.32 88888.00 2014-12-19 04:00:58.905 353 15344.58 56.03 53565.35 88888.00 2014-12-19 04:00:59.405 353 15344.58 56.06 53565.34 88888.00 2014-12-19 04:00:59.905 353 15344.54 56.12 53565.36 88888.00 2014-12-19 04:01:00.405 353 15344.52 56.07 53565.33 88888.00 2014-12-19 04:01:00.905 353 15344.52 56.04 53565.29 88888.00 2014-12-19 04:01:01.405 353 15344.48 56.09 53565.32 88888.00 2014-12-19 04:01:01.905 353 15344.50 56.11 53565.33 88888.00 2014-12-19 04:01:02.405 353 15344.59 56.09 53565.31 88888.00 2014-12-19 04:01:02.905 353 15344.57 56.10 53565.25 88888.00 2014-12-19 04:01:03.405 353 15344.59 56.09 53565.23 88888.00 2014-12-19 04:01:03.905 353 15344.58 56.06 53565.24 88888.00 2014-12-19 04:01:04.405 353 15344.55 56.06 53565.24 88888.00 2014-12-19 04:01:04.905 353 15344.54 56.06 53565.26 88888.00 2014-12-19 04:01:05.405 353 15344.50 56.13 53565.29 88888.00 2014-12-19 04:01:05.905 353 15344.48 56.16 53565.28 88888.00 2014-12-19 04:01:06.405 353 15344.53 56.20 53565.23 88888.00 2014-12-19 04:01:06.905 353 15344.59 56.18 53565.23 88888.00 2014-12-19 04:01:07.405 353 15344.55 56.23 53565.29 88888.00 2014-12-19 04:01:07.905 353 15344.53 56.21 53565.22 88888.00 2014-12-19 04:01:08.405 353 15344.54 56.16 53565.21 88888.00 2014-12-19 04:01:08.905 353 15344.52 56.11 53565.23 88888.00 2014-12-19 04:01:09.405 353 15344.51 56.10 53565.23 88888.00 2014-12-19 04:01:09.905 353 15344.51 56.11 53565.22 88888.00 2014-12-19 04:01:10.405 353 15344.48 56.07 53565.22 88888.00 2014-12-19 04:01:10.905 353 15344.51 56.03 53565.22 88888.00 2014-12-19 04:01:11.405 353 15344.50 56.08 53565.23 88888.00 2014-12-19 04:01:11.905 353 15344.53 56.11 53565.24 88888.00 2014-12-19 04:01:12.405 353 15344.49 56.08 53565.25 88888.00 2014-12-19 04:01:12.905 353 15344.50 56.08 53565.31 88888.00 2014-12-19 04:01:13.405 353 15344.52 56.10 53565.33 88888.00 2014-12-19 04:01:13.905 353 15344.50 56.11 53565.33 88888.00 2014-12-19 04:01:14.405 353 15344.52 56.08 53565.33 88888.00 2014-12-19 04:01:14.905 353 15344.51 56.13 53565.32 88888.00 2014-12-19 04:01:15.405 353 15344.50 56.17 53565.28 88888.00 2014-12-19 04:01:15.905 353 15344.53 56.18 53565.27 88888.00 2014-12-19 04:01:16.405 353 15344.57 56.17 53565.28 88888.00 2014-12-19 04:01:16.905 353 15344.55 56.17 53565.29 88888.00 2014-12-19 04:01:17.405 353 15344.52 56.18 53565.27 88888.00 2014-12-19 04:01:17.905 353 15344.53 56.19 53565.23 88888.00 2014-12-19 04:01:18.405 353 15344.51 56.13 53565.24 88888.00 2014-12-19 04:01:18.905 353 15344.51 56.11 53565.24 88888.00 2014-12-19 04:01:19.405 353 15344.51 56.10 53565.29 88888.00 2014-12-19 04:01:19.905 353 15344.46 56.17 53565.29 88888.00 2014-12-19 04:01:20.405 353 15344.51 56.17 53565.36 88888.00 2014-12-19 04:01:20.905 353 15344.52 56.19 53565.36 88888.00 2014-12-19 04:01:21.405 353 15344.48 56.21 53565.34 88888.00 2014-12-19 04:01:21.905 353 15344.46 56.23 53565.31 88888.00 2014-12-19 04:01:22.405 353 15344.45 56.20 53565.33 88888.00 2014-12-19 04:01:22.905 353 15344.51 56.17 53565.34 88888.00 2014-12-19 04:01:23.405 353 15344.49 56.12 53565.29 88888.00 2014-12-19 04:01:23.905 353 15344.48 56.17 53565.25 88888.00 2014-12-19 04:01:24.405 353 15344.51 56.20 53565.26 88888.00 2014-12-19 04:01:24.905 353 15344.49 56.21 53565.23 88888.00 2014-12-19 04:01:25.405 353 15344.46 56.26 53565.22 88888.00 2014-12-19 04:01:25.905 353 15344.48 56.26 53565.20 88888.00 2014-12-19 04:01:26.405 353 15344.46 56.23 53565.22 88888.00 2014-12-19 04:01:26.905 353 15344.49 56.24 53565.20 88888.00 2014-12-19 04:01:27.405 353 15344.50 56.26 53565.23 88888.00 2014-12-19 04:01:27.905 353 15344.50 56.28 53565.23 88888.00 2014-12-19 04:01:28.405 353 15344.53 56.27 53565.23 88888.00 2014-12-19 04:01:28.905 353 15344.52 56.25 53565.21 88888.00 2014-12-19 04:01:29.405 353 15344.50 56.26 53565.20 88888.00 2014-12-19 04:01:29.905 353 15344.50 56.30 53565.20 88888.00 2014-12-19 04:01:30.405 353 15344.52 56.27 53565.18 88888.00 2014-12-19 04:01:30.905 353 15344.54 56.32 53565.13 88888.00 2014-12-19 04:01:31.405 353 15344.51 56.35 53565.14 88888.00 2014-12-19 04:01:31.905 353 15344.49 56.38 53565.12 88888.00 2014-12-19 04:01:32.405 353 15344.51 56.37 53565.11 88888.00 2014-12-19 04:01:32.905 353 15344.51 56.37 53565.17 88888.00 2014-12-19 04:01:33.405 353 15344.55 56.39 53565.18 88888.00 2014-12-19 04:01:33.905 353 15344.52 56.43 53565.14 88888.00 2014-12-19 04:01:34.405 353 15344.53 56.49 53565.12 88888.00 2014-12-19 04:01:34.905 353 15344.49 56.45 53565.18 88888.00 2014-12-19 04:01:35.405 353 15344.53 56.44 53565.21 88888.00 2014-12-19 04:01:35.905 353 15344.54 56.42 53565.18 88888.00 2014-12-19 04:01:36.405 353 15344.55 56.45 53565.14 88888.00 2014-12-19 04:01:36.905 353 15344.57 56.46 53565.18 88888.00 2014-12-19 04:01:37.405 353 15344.60 56.39 53565.22 88888.00 2014-12-19 04:01:37.905 353 15344.55 56.36 53565.19 88888.00 2014-12-19 04:01:38.405 353 15344.54 56.39 53565.17 88888.00 2014-12-19 04:01:38.905 353 15344.53 56.41 53565.14 88888.00 2014-12-19 04:01:39.405 353 15344.53 56.41 53565.14 88888.00 2014-12-19 04:01:39.905 353 15344.53 56.44 53565.13 88888.00 2014-12-19 04:01:40.405 353 15344.51 56.39 53565.15 88888.00 2014-12-19 04:01:40.905 353 15344.54 56.38 53565.08 88888.00 2014-12-19 04:01:41.405 353 15344.48 56.43 53565.12 88888.00 2014-12-19 04:01:41.905 353 15344.50 56.45 53565.08 88888.00 2014-12-19 04:01:42.405 353 15344.55 56.43 53565.15 88888.00 2014-12-19 04:01:42.905 353 15344.52 56.43 53565.13 88888.00 2014-12-19 04:01:43.405 353 15344.44 56.45 53565.11 88888.00 2014-12-19 04:01:43.905 353 15344.45 56.45 53565.09 88888.00 2014-12-19 04:01:44.405 353 15344.51 56.46 53565.11 88888.00 2014-12-19 04:01:44.905 353 15344.55 56.44 53565.02 88888.00 2014-12-19 04:01:45.405 353 15344.53 56.41 53565.03 88888.00 2014-12-19 04:01:45.905 353 15344.52 56.38 53565.04 88888.00 2014-12-19 04:01:46.405 353 15344.54 56.41 53565.13 88888.00 2014-12-19 04:01:46.905 353 15344.48 56.43 53565.16 88888.00 2014-12-19 04:01:47.405 353 15344.50 56.49 53565.11 88888.00 2014-12-19 04:01:47.905 353 15344.50 56.51 53565.08 88888.00 2014-12-19 04:01:48.405 353 15344.49 56.52 53565.11 88888.00 2014-12-19 04:01:48.905 353 15344.46 56.56 53565.11 88888.00 2014-12-19 04:01:49.405 353 15344.46 56.52 53565.09 88888.00 2014-12-19 04:01:49.905 353 15344.45 56.50 53565.08 88888.00 2014-12-19 04:01:50.405 353 15344.46 56.50 53565.07 88888.00 2014-12-19 04:01:50.905 353 15344.45 56.54 53565.07 88888.00 2014-12-19 04:01:51.405 353 15344.44 56.55 53565.07 88888.00 2014-12-19 04:01:51.905 353 15344.44 56.50 53565.03 88888.00 2014-12-19 04:01:52.405 353 15344.44 56.58 53565.07 88888.00 2014-12-19 04:01:52.905 353 15344.45 56.62 53565.07 88888.00 2014-12-19 04:01:53.405 353 15344.42 56.59 53565.09 88888.00 2014-12-19 04:01:53.905 353 15344.45 56.54 53565.06 88888.00 2014-12-19 04:01:54.405 353 15344.44 56.51 53565.03 88888.00 2014-12-19 04:01:54.905 353 15344.42 56.50 53565.03 88888.00 2014-12-19 04:01:55.405 353 15344.34 56.52 53565.05 88888.00 2014-12-19 04:01:55.905 353 15344.34 56.53 53565.04 88888.00 2014-12-19 04:01:56.405 353 15344.33 56.58 53565.03 88888.00 2014-12-19 04:01:56.905 353 15344.35 56.61 53565.04 88888.00 2014-12-19 04:01:57.405 353 15344.34 56.60 53565.07 88888.00 2014-12-19 04:01:57.905 353 15344.32 56.55 53565.05 88888.00 2014-12-19 04:01:58.405 353 15344.33 56.52 53565.05 88888.00 2014-12-19 04:01:58.905 353 15344.33 56.53 53565.08 88888.00 2014-12-19 04:01:59.405 353 15344.31 56.55 53565.07 88888.00 2014-12-19 04:01:59.905 353 15344.32 56.51 53565.09 88888.00 2014-12-19 04:02:00.405 353 15344.33 56.53 53565.05 88888.00 2014-12-19 04:02:00.905 353 15344.37 56.58 53565.06 88888.00 2014-12-19 04:02:01.405 353 15344.35 56.62 53565.08 88888.00 2014-12-19 04:02:01.905 353 15344.33 56.59 53565.07 88888.00 2014-12-19 04:02:02.405 353 15344.32 56.54 53565.02 88888.00 2014-12-19 04:02:02.905 353 15344.33 56.58 53565.01 88888.00 2014-12-19 04:02:03.405 353 15344.35 56.54 53564.99 88888.00 2014-12-19 04:02:03.905 353 15344.33 56.55 53564.99 88888.00 2014-12-19 04:02:04.405 353 15344.31 56.53 53565.00 88888.00 2014-12-19 04:02:04.905 353 15344.24 56.54 53565.06 88888.00 2014-12-19 04:02:05.405 353 15344.25 56.51 53565.08 88888.00 2014-12-19 04:02:05.905 353 15344.26 56.47 53565.05 88888.00 2014-12-19 04:02:06.405 353 15344.27 56.49 53565.07 88888.00 2014-12-19 04:02:06.905 353 15344.27 56.50 53565.04 88888.00 2014-12-19 04:02:07.405 353 15344.30 56.46 53565.01 88888.00 2014-12-19 04:02:07.905 353 15344.31 56.52 53564.98 88888.00 2014-12-19 04:02:08.405 353 15344.31 56.47 53565.01 88888.00 2014-12-19 04:02:08.905 353 15344.30 56.45 53564.94 88888.00 2014-12-19 04:02:09.405 353 15344.32 56.45 53564.91 88888.00 2014-12-19 04:02:09.905 353 15344.31 56.52 53564.95 88888.00 2014-12-19 04:02:10.405 353 15344.26 56.59 53564.97 88888.00 2014-12-19 04:02:10.905 353 15344.25 56.56 53564.94 88888.00 2014-12-19 04:02:11.405 353 15344.23 56.51 53564.97 88888.00 2014-12-19 04:02:11.905 353 15344.26 56.47 53565.00 88888.00 2014-12-19 04:02:12.405 353 15344.26 56.46 53565.02 88888.00 2014-12-19 04:02:12.905 353 15344.26 56.47 53565.01 88888.00 2014-12-19 04:02:13.405 353 15344.24 56.52 53565.01 88888.00 2014-12-19 04:02:13.905 353 15344.30 56.51 53564.99 88888.00 2014-12-19 04:02:14.405 353 15344.31 56.46 53564.99 88888.00 2014-12-19 04:02:14.905 353 15344.30 56.44 53564.99 88888.00 2014-12-19 04:02:15.405 353 15344.28 56.46 53565.04 88888.00 2014-12-19 04:02:15.905 353 15344.28 56.53 53565.02 88888.00 2014-12-19 04:02:16.405 353 15344.23 56.50 53564.96 88888.00 2014-12-19 04:02:16.905 353 15344.24 56.55 53564.88 88888.00 2014-12-19 04:02:17.405 353 15344.19 56.52 53564.82 88888.00 2014-12-19 04:02:17.905 353 15344.15 56.52 53564.87 88888.00 2014-12-19 04:02:18.405 353 15344.18 56.52 53564.93 88888.00 2014-12-19 04:02:18.905 353 15344.18 56.50 53564.99 88888.00 2014-12-19 04:02:19.405 353 15344.18 56.45 53564.98 88888.00 2014-12-19 04:02:19.905 353 15344.19 56.45 53564.98 88888.00 2014-12-19 04:02:20.405 353 15344.16 56.53 53564.98 88888.00 2014-12-19 04:02:20.905 353 15344.18 56.50 53565.00 88888.00 2014-12-19 04:02:21.405 353 15344.22 56.46 53564.98 88888.00 2014-12-19 04:02:21.905 353 15344.21 56.52 53564.98 88888.00 2014-12-19 04:02:22.405 353 15344.22 56.54 53564.97 88888.00 2014-12-19 04:02:22.905 353 15344.21 56.53 53564.96 88888.00 2014-12-19 04:02:23.405 353 15344.21 56.51 53564.94 88888.00 2014-12-19 04:02:23.905 353 15344.16 56.50 53564.95 88888.00 2014-12-19 04:02:24.405 353 15344.15 56.49 53564.89 88888.00 2014-12-19 04:02:24.905 353 15344.16 56.52 53564.93 88888.00 2014-12-19 04:02:25.405 353 15344.15 56.50 53564.89 88888.00 2014-12-19 04:02:25.905 353 15344.22 56.47 53564.96 88888.00 2014-12-19 04:02:26.405 353 15344.30 56.47 53564.99 88888.00 2014-12-19 04:02:26.905 353 15344.23 56.51 53565.03 88888.00 2014-12-19 04:02:27.405 353 15344.16 56.50 53564.99 88888.00 2014-12-19 04:02:27.905 353 15344.17 56.43 53564.92 88888.00 2014-12-19 04:02:28.405 353 15344.17 56.42 53564.91 88888.00 2014-12-19 04:02:28.905 353 15344.13 56.44 53564.95 88888.00 2014-12-19 04:02:29.405 353 15344.12 56.41 53564.94 88888.00 2014-12-19 04:02:29.905 353 15344.13 56.38 53564.93 88888.00 2014-12-19 04:02:30.405 353 15344.16 56.32 53564.86 88888.00 2014-12-19 04:02:30.905 353 15344.15 56.34 53564.82 88888.00 2014-12-19 04:02:31.405 353 15344.14 56.33 53564.80 88888.00 2014-12-19 04:02:31.905 353 15344.12 56.35 53564.81 88888.00 2014-12-19 04:02:32.405 353 15344.15 56.35 53564.77 88888.00 2014-12-19 04:02:32.905 353 15344.14 56.42 53564.81 88888.00 2014-12-19 04:02:33.405 353 15344.15 56.46 53564.87 88888.00 2014-12-19 04:02:33.905 353 15344.14 56.45 53564.88 88888.00 2014-12-19 04:02:34.405 353 15344.15 56.39 53564.86 88888.00 2014-12-19 04:02:34.905 353 15344.17 56.36 53564.91 88888.00 2014-12-19 04:02:35.405 353 15344.18 56.35 53564.86 88888.00 2014-12-19 04:02:35.905 353 15344.15 56.39 53564.85 88888.00 2014-12-19 04:02:36.405 353 15344.16 56.37 53564.84 88888.00 2014-12-19 04:02:36.905 353 15344.14 56.39 53564.84 88888.00 2014-12-19 04:02:37.405 353 15344.10 56.36 53564.86 88888.00 2014-12-19 04:02:37.905 353 15344.15 56.43 53564.84 88888.00 2014-12-19 04:02:38.405 353 15344.15 56.49 53564.84 88888.00 2014-12-19 04:02:38.905 353 15344.13 56.47 53564.80 88888.00 2014-12-19 04:02:39.405 353 15344.17 56.46 53564.78 88888.00 2014-12-19 04:02:39.905 353 15344.17 56.43 53564.79 88888.00 2014-12-19 04:02:40.405 353 15344.17 56.44 53564.81 88888.00 2014-12-19 04:02:40.905 353 15344.17 56.41 53564.77 88888.00 2014-12-19 04:02:41.405 353 15344.14 56.38 53564.80 88888.00 2014-12-19 04:02:41.905 353 15344.18 56.33 53564.82 88888.00 2014-12-19 04:02:42.405 353 15344.24 56.30 53564.81 88888.00 2014-12-19 04:02:42.905 353 15344.23 56.26 53564.75 88888.00 2014-12-19 04:02:43.405 353 15344.15 56.25 53564.73 88888.00 2014-12-19 04:02:43.905 353 15344.18 56.24 53564.77 88888.00 2014-12-19 04:02:44.405 353 15344.17 56.25 53564.77 88888.00 2014-12-19 04:02:44.905 353 15344.16 56.32 53564.80 88888.00 2014-12-19 04:02:45.405 353 15344.23 56.37 53564.80 88888.00 2014-12-19 04:02:45.905 353 15344.21 56.35 53564.73 88888.00 2014-12-19 04:02:46.405 353 15344.19 56.29 53564.68 88888.00 2014-12-19 04:02:46.905 353 15344.22 56.28 53564.69 88888.00 2014-12-19 04:02:47.405 353 15344.24 56.33 53564.72 88888.00 2014-12-19 04:02:47.905 353 15344.24 56.34 53564.75 88888.00 2014-12-19 04:02:48.405 353 15344.25 56.30 53564.73 88888.00 2014-12-19 04:02:48.905 353 15344.17 56.34 53564.74 88888.00 2014-12-19 04:02:49.405 353 15344.22 56.36 53564.75 88888.00 2014-12-19 04:02:49.905 353 15344.24 56.36 53564.75 88888.00 2014-12-19 04:02:50.405 353 15344.17 56.41 53564.74 88888.00 2014-12-19 04:02:50.905 353 15344.18 56.45 53564.78 88888.00 2014-12-19 04:02:51.405 353 15344.17 56.44 53564.79 88888.00 2014-12-19 04:02:51.905 353 15344.17 56.41 53564.76 88888.00 2014-12-19 04:02:52.405 353 15344.19 56.39 53564.76 88888.00 2014-12-19 04:02:52.905 353 15344.24 56.41 53564.74 88888.00 2014-12-19 04:02:53.405 353 15344.26 56.36 53564.77 88888.00 2014-12-19 04:02:53.905 353 15344.30 56.37 53564.74 88888.00 2014-12-19 04:02:54.405 353 15344.27 56.30 53564.74 88888.00 2014-12-19 04:02:54.905 353 15344.24 56.26 53564.81 88888.00 2014-12-19 04:02:55.405 353 15344.24 56.34 53564.76 88888.00 2014-12-19 04:02:55.905 353 15344.30 56.41 53564.68 88888.00 2014-12-19 04:02:56.405 353 15344.28 56.35 53564.68 88888.00 2014-12-19 04:02:56.905 353 15344.27 56.32 53564.77 88888.00 2014-12-19 04:02:57.405 353 15344.26 56.34 53564.79 88888.00 2014-12-19 04:02:57.905 353 15344.25 56.33 53564.86 88888.00 2014-12-19 04:02:58.405 353 15344.22 56.30 53564.83 88888.00 2014-12-19 04:02:58.905 353 15344.23 56.30 53564.84 88888.00 2014-12-19 04:02:59.405 353 15344.18 56.30 53564.78 88888.00 2014-12-19 04:02:59.905 353 15344.19 56.30 53564.68 88888.00 2014-12-19 04:03:00.405 353 15344.19 56.29 53564.65 88888.00 2014-12-19 04:03:00.905 353 15344.18 56.30 53564.64 88888.00 2014-12-19 04:03:01.405 353 15344.17 56.27 53564.63 88888.00 2014-12-19 04:03:01.905 353 15344.18 56.27 53564.62 88888.00 2014-12-19 04:03:02.405 353 15344.16 56.28 53564.65 88888.00 2014-12-19 04:03:02.905 353 15344.23 56.29 53564.67 88888.00 2014-12-19 04:03:03.405 353 15344.22 56.33 53564.76 88888.00 2014-12-19 04:03:03.905 353 15344.19 56.35 53564.75 88888.00 2014-12-19 04:03:04.405 353 15344.15 56.30 53564.74 88888.00 2014-12-19 04:03:04.905 353 15344.17 56.32 53564.74 88888.00 2014-12-19 04:03:05.405 353 15344.16 56.34 53564.74 88888.00 2014-12-19 04:03:05.905 353 15344.14 56.33 53564.74 88888.00 2014-12-19 04:03:06.405 353 15344.15 56.30 53564.73 88888.00 2014-12-19 04:03:06.905 353 15344.19 56.33 53564.80 88888.00 2014-12-19 04:03:07.405 353 15344.18 56.36 53564.80 88888.00 2014-12-19 04:03:07.905 353 15344.13 56.33 53564.72 88888.00 2014-12-19 04:03:08.405 353 15344.08 56.29 53564.65 88888.00 2014-12-19 04:03:08.905 353 15344.07 56.24 53564.67 88888.00 2014-12-19 04:03:09.405 353 15344.12 56.23 53564.65 88888.00 2014-12-19 04:03:09.905 353 15344.08 56.24 53564.68 88888.00 2014-12-19 04:03:10.405 353 15344.12 56.26 53564.68 88888.00 2014-12-19 04:03:10.905 353 15344.09 56.33 53564.67 88888.00 2014-12-19 04:03:11.405 353 15344.17 56.35 53564.72 88888.00 2014-12-19 04:03:11.905 353 15344.19 56.30 53564.75 88888.00 2014-12-19 04:03:12.405 353 15344.21 56.28 53564.78 88888.00 2014-12-19 04:03:12.905 353 15344.16 56.29 53564.74 88888.00 2014-12-19 04:03:13.405 353 15344.09 56.28 53564.79 88888.00 2014-12-19 04:03:13.905 353 15344.06 56.32 53564.78 88888.00 2014-12-19 04:03:14.405 353 15344.08 56.29 53564.77 88888.00 2014-12-19 04:03:14.905 353 15344.15 56.36 53564.82 88888.00 2014-12-19 04:03:15.405 353 15344.08 56.33 53564.82 88888.00 2014-12-19 04:03:15.905 353 15344.08 56.30 53564.74 88888.00 2014-12-19 04:03:16.405 353 15344.14 56.30 53564.69 88888.00 2014-12-19 04:03:16.905 353 15344.16 56.33 53564.66 88888.00 2014-12-19 04:03:17.405 353 15344.15 56.30 53564.67 88888.00 2014-12-19 04:03:17.905 353 15344.15 56.32 53564.69 88888.00 2014-12-19 04:03:18.405 353 15344.17 56.27 53564.68 88888.00 2014-12-19 04:03:18.905 353 15344.18 56.23 53564.75 88888.00 2014-12-19 04:03:19.405 353 15344.17 56.30 53564.73 88888.00 2014-12-19 04:03:19.905 353 15344.13 56.35 53564.79 88888.00 2014-12-19 04:03:20.405 353 15344.17 56.33 53564.79 88888.00 2014-12-19 04:03:20.905 353 15344.21 56.27 53564.76 88888.00 2014-12-19 04:03:21.405 353 15344.19 56.25 53564.74 88888.00 2014-12-19 04:03:21.905 353 15344.16 56.20 53564.73 88888.00 2014-12-19 04:03:22.405 353 15344.19 56.25 53564.66 88888.00 2014-12-19 04:03:22.905 353 15344.16 56.29 53564.61 88888.00 2014-12-19 04:03:23.405 353 15344.13 56.26 53564.65 88888.00 2014-12-19 04:03:23.905 353 15344.15 56.26 53564.57 88888.00 2014-12-19 04:03:24.405 353 15344.13 56.26 53564.53 88888.00 2014-12-19 04:03:24.905 353 15344.12 56.23 53564.52 88888.00 2014-12-19 04:03:25.405 353 15344.08 56.23 53564.51 88888.00 2014-12-19 04:03:25.905 353 15344.15 56.23 53564.57 88888.00 2014-12-19 04:03:26.405 353 15344.15 56.17 53564.64 88888.00 2014-12-19 04:03:26.905 353 15344.10 56.18 53564.63 88888.00 2014-12-19 04:03:27.405 353 15344.09 56.18 53564.60 88888.00 2014-12-19 04:03:27.905 353 15344.06 56.15 53564.59 88888.00 2014-12-19 04:03:28.405 353 15344.07 56.13 53564.63 88888.00 2014-12-19 04:03:28.905 353 15344.08 56.18 53564.60 88888.00 2014-12-19 04:03:29.405 353 15344.10 56.17 53564.56 88888.00 2014-12-19 04:03:29.905 353 15344.13 56.18 53564.56 88888.00 2014-12-19 04:03:30.405 353 15344.12 56.16 53564.58 88888.00 2014-12-19 04:03:30.905 353 15344.10 56.15 53564.56 88888.00 2014-12-19 04:03:31.405 353 15344.13 56.13 53564.44 88888.00 2014-12-19 04:03:31.905 353 15344.14 56.15 53564.39 88888.00 2014-12-19 04:03:32.405 353 15344.12 56.16 53564.35 88888.00 2014-12-19 04:03:32.905 353 15344.15 56.16 53564.39 88888.00 2014-12-19 04:03:33.405 353 15344.16 56.16 53564.47 88888.00 2014-12-19 04:03:33.905 353 15344.09 56.08 53564.50 88888.00 2014-12-19 04:03:34.405 353 15344.09 56.02 53564.50 88888.00 2014-12-19 04:03:34.905 353 15344.10 56.06 53564.45 88888.00 2014-12-19 04:03:35.405 353 15344.14 56.11 53564.48 88888.00 2014-12-19 04:03:35.905 353 15344.10 56.12 53564.42 88888.00 2014-12-19 04:03:36.405 353 15344.07 56.16 53564.43 88888.00 2014-12-19 04:03:36.905 353 15344.15 56.20 53564.44 88888.00 2014-12-19 04:03:37.405 353 15344.16 56.17 53564.46 88888.00 2014-12-19 04:03:37.905 353 15344.08 56.15 53564.42 88888.00 2014-12-19 04:03:38.405 353 15344.07 56.08 53564.40 88888.00 2014-12-19 04:03:38.905 353 15344.06 56.08 53564.42 88888.00 2014-12-19 04:03:39.405 353 15344.09 56.06 53564.36 88888.00 2014-12-19 04:03:39.905 353 15344.12 56.08 53564.31 88888.00 2014-12-19 04:03:40.405 353 15344.15 56.08 53564.28 88888.00 2014-12-19 04:03:40.905 353 15344.08 56.06 53564.27 88888.00 2014-12-19 04:03:41.405 353 15344.01 56.10 53564.30 88888.00 2014-12-19 04:03:41.905 353 15344.05 56.04 53564.33 88888.00 2014-12-19 04:03:42.405 353 15344.08 56.02 53564.33 88888.00 2014-12-19 04:03:42.905 353 15344.08 56.02 53564.32 88888.00 2014-12-19 04:03:43.405 353 15344.09 56.08 53564.26 88888.00 2014-12-19 04:03:43.905 353 15344.08 56.10 53564.24 88888.00 2014-12-19 04:03:44.405 353 15344.09 56.04 53564.22 88888.00 2014-12-19 04:03:44.905 353 15344.08 56.01 53564.26 88888.00 2014-12-19 04:03:45.405 353 15344.15 55.97 53564.31 88888.00 2014-12-19 04:03:45.905 353 15344.15 55.91 53564.20 88888.00 2014-12-19 04:03:46.405 353 15344.14 55.91 53564.17 88888.00 2014-12-19 04:03:46.905 353 15344.10 55.98 53564.16 88888.00 2014-12-19 04:03:47.405 353 15344.08 55.95 53564.20 88888.00 2014-12-19 04:03:47.905 353 15344.12 55.95 53564.19 88888.00 2014-12-19 04:03:48.405 353 15344.08 55.94 53564.19 88888.00 2014-12-19 04:03:48.905 353 15344.07 55.90 53564.23 88888.00 2014-12-19 04:03:49.405 353 15344.05 55.93 53564.25 88888.00 2014-12-19 04:03:49.905 353 15344.03 55.87 53564.23 88888.00 2014-12-19 04:03:50.405 353 15344.08 55.83 53564.22 88888.00 2014-12-19 04:03:50.905 353 15344.08 55.83 53564.17 88888.00 2014-12-19 04:03:51.405 353 15344.05 55.84 53564.15 88888.00 2014-12-19 04:03:51.905 353 15344.05 55.90 53564.15 88888.00 2014-12-19 04:03:52.405 353 15344.14 55.89 53564.14 88888.00 2014-12-19 04:03:52.905 353 15344.14 55.86 53564.14 88888.00 2014-12-19 04:03:53.405 353 15344.13 55.86 53564.08 88888.00 2014-12-19 04:03:53.905 353 15344.09 55.82 53564.05 88888.00 2014-12-19 04:03:54.405 353 15344.12 55.77 53564.05 88888.00 2014-12-19 04:03:54.905 353 15344.13 55.75 53564.06 88888.00 2014-12-19 04:03:55.405 353 15344.15 55.72 53564.08 88888.00 2014-12-19 04:03:55.905 353 15344.09 55.68 53564.08 88888.00 2014-12-19 04:03:56.405 353 15344.08 55.67 53564.07 88888.00 2014-12-19 04:03:56.905 353 15344.04 55.72 53564.11 88888.00 2014-12-19 04:03:57.405 353 15344.05 55.68 53564.13 88888.00 2014-12-19 04:03:57.905 353 15344.09 55.71 53564.11 88888.00 2014-12-19 04:03:58.405 353 15344.08 55.73 53564.12 88888.00 2014-12-19 04:03:58.905 353 15344.13 55.68 53564.10 88888.00 2014-12-19 04:03:59.405 353 15344.07 55.66 53564.06 88888.00 2014-12-19 04:03:59.905 353 15344.05 55.69 53564.03 88888.00 2014-12-19 04:04:00.405 353 15344.05 55.73 53564.03 88888.00 2014-12-19 04:04:00.905 353 15344.04 55.66 53564.00 88888.00 2014-12-19 04:04:01.405 353 15344.06 55.65 53563.93 88888.00 2014-12-19 04:04:01.905 353 15344.10 55.68 53563.91 88888.00 2014-12-19 04:04:02.405 353 15344.03 55.68 53563.88 88888.00 2014-12-19 04:04:02.905 353 15344.05 55.66 53563.96 88888.00 2014-12-19 04:04:03.405 353 15344.08 55.68 53564.04 88888.00 2014-12-19 04:04:03.905 353 15344.06 55.68 53564.03 88888.00 2014-12-19 04:04:04.405 353 15344.04 55.67 53564.02 88888.00 2014-12-19 04:04:04.905 353 15344.00 55.68 53563.99 88888.00 2014-12-19 04:04:05.405 353 15344.00 55.69 53564.00 88888.00 2014-12-19 04:04:05.905 353 15344.00 55.63 53563.97 88888.00 2014-12-19 04:04:06.405 353 15343.96 55.60 53563.98 88888.00 2014-12-19 04:04:06.905 353 15344.01 55.56 53563.96 88888.00 2014-12-19 04:04:07.405 353 15344.04 55.54 53563.90 88888.00 2014-12-19 04:04:07.905 353 15343.99 55.55 53563.88 88888.00 2014-12-19 04:04:08.405 353 15343.94 55.52 53563.80 88888.00 2014-12-19 04:04:08.905 353 15343.88 55.49 53563.80 88888.00 2014-12-19 04:04:09.405 353 15343.90 55.50 53563.82 88888.00 2014-12-19 04:04:09.905 353 15343.97 55.55 53563.82 88888.00 2014-12-19 04:04:10.405 353 15343.97 55.60 53563.82 88888.00 2014-12-19 04:04:10.905 353 15343.94 55.51 53563.92 88888.00 2014-12-19 04:04:11.405 353 15343.94 55.52 53563.98 88888.00 2014-12-19 04:04:11.905 353 15343.97 55.55 53563.96 88888.00 2014-12-19 04:04:12.405 353 15343.96 55.57 53563.87 88888.00 2014-12-19 04:04:12.905 353 15343.91 55.50 53563.90 88888.00 2014-12-19 04:04:13.405 353 15343.86 55.52 53563.92 88888.00 2014-12-19 04:04:13.905 353 15343.89 55.51 53563.88 88888.00 2014-12-19 04:04:14.405 353 15343.97 55.47 53563.85 88888.00 2014-12-19 04:04:14.905 353 15343.97 55.52 53563.90 88888.00 2014-12-19 04:04:15.405 353 15343.95 55.51 53563.95 88888.00 2014-12-19 04:04:15.905 353 15343.94 55.50 53563.94 88888.00 2014-12-19 04:04:16.405 353 15343.96 55.48 53563.92 88888.00 2014-12-19 04:04:16.905 353 15343.96 55.49 53563.85 88888.00 2014-12-19 04:04:17.405 353 15343.95 55.55 53563.85 88888.00 2014-12-19 04:04:17.905 353 15343.92 55.52 53563.83 88888.00 2014-12-19 04:04:18.405 353 15343.95 55.51 53563.87 88888.00 2014-12-19 04:04:18.905 353 15343.89 55.52 53563.88 88888.00 2014-12-19 04:04:19.405 353 15343.85 55.57 53563.94 88888.00 2014-12-19 04:04:19.905 353 15343.87 55.56 53563.90 88888.00 2014-12-19 04:04:20.405 353 15343.87 55.52 53563.84 88888.00 2014-12-19 04:04:20.905 353 15343.88 55.54 53563.81 88888.00 2014-12-19 04:04:21.405 353 15343.89 55.52 53563.76 88888.00 2014-12-19 04:04:21.905 353 15343.94 55.48 53563.75 88888.00 2014-12-19 04:04:22.405 353 15343.86 55.42 53563.75 88888.00 2014-12-19 04:04:22.905 353 15343.84 55.41 53563.73 88888.00 2014-12-19 04:04:23.405 353 15343.86 55.41 53563.73 88888.00 2014-12-19 04:04:23.905 353 15343.87 55.37 53563.67 88888.00 2014-12-19 04:04:24.405 353 15343.79 55.40 53563.63 88888.00 2014-12-19 04:04:24.905 353 15343.84 55.43 53563.66 88888.00 2014-12-19 04:04:25.405 353 15343.88 55.42 53563.67 88888.00 2014-12-19 04:04:25.905 353 15343.87 55.46 53563.72 88888.00 2014-12-19 04:04:26.405 353 15343.84 55.51 53563.72 88888.00 2014-12-19 04:04:26.905 353 15343.87 55.49 53563.75 88888.00 2014-12-19 04:04:27.405 353 15343.87 55.46 53563.78 88888.00 2014-12-19 04:04:27.905 353 15343.88 55.41 53563.77 88888.00 2014-12-19 04:04:28.405 353 15343.88 55.39 53563.74 88888.00 2014-12-19 04:04:28.905 353 15343.85 55.37 53563.77 88888.00 2014-12-19 04:04:29.405 353 15343.87 55.38 53563.78 88888.00 2014-12-19 04:04:29.905 353 15343.81 55.34 53563.72 88888.00 2014-12-19 04:04:30.405 353 15343.79 55.33 53563.62 88888.00 2014-12-19 04:04:30.905 353 15343.81 55.33 53563.64 88888.00 2014-12-19 04:04:31.405 353 15343.81 55.28 53563.59 88888.00 2014-12-19 04:04:31.905 353 15343.81 55.29 53563.58 88888.00 2014-12-19 04:04:32.405 353 15343.82 55.31 53563.65 88888.00 2014-12-19 04:04:32.905 353 15343.84 55.23 53563.65 88888.00 2014-12-19 04:04:33.405 353 15343.88 55.18 53563.65 88888.00 2014-12-19 04:04:33.905 353 15343.94 55.25 53563.71 88888.00 2014-12-19 04:04:34.405 353 15343.92 55.30 53563.72 88888.00 2014-12-19 04:04:34.905 353 15343.91 55.25 53563.68 88888.00 2014-12-19 04:04:35.405 353 15343.88 55.25 53563.65 88888.00 2014-12-19 04:04:35.905 353 15343.90 55.30 53563.63 88888.00 2014-12-19 04:04:36.405 353 15343.88 55.41 53563.62 88888.00 2014-12-19 04:04:36.905 353 15343.85 55.37 53563.64 88888.00 2014-12-19 04:04:37.405 353 15343.85 55.32 53563.63 88888.00 2014-12-19 04:04:37.905 353 15343.91 55.29 53563.61 88888.00 2014-12-19 04:04:38.405 353 15343.94 55.24 53563.57 88888.00 2014-12-19 04:04:38.905 353 15343.91 55.25 53563.53 88888.00 2014-12-19 04:04:39.405 353 15343.91 55.26 53563.53 88888.00 2014-12-19 04:04:39.905 353 15343.94 55.25 53563.54 88888.00 2014-12-19 04:04:40.405 353 15343.91 55.29 53563.56 88888.00 2014-12-19 04:04:40.905 353 15343.87 55.38 53563.56 88888.00 2014-12-19 04:04:41.405 353 15343.86 55.38 53563.58 88888.00 2014-12-19 04:04:41.905 353 15343.82 55.33 53563.59 88888.00 2014-12-19 04:04:42.405 353 15343.85 55.33 53563.56 88888.00 2014-12-19 04:04:42.905 353 15343.87 55.29 53563.52 88888.00 2014-12-19 04:04:43.405 353 15343.86 55.26 53563.55 88888.00 2014-12-19 04:04:43.905 353 15343.86 55.25 53563.52 88888.00 2014-12-19 04:04:44.405 353 15343.87 55.26 53563.52 88888.00 2014-12-19 04:04:44.905 353 15343.79 55.23 53563.50 88888.00 2014-12-19 04:04:45.405 353 15343.80 55.18 53563.53 88888.00 2014-12-19 04:04:45.905 353 15343.87 55.17 53563.47 88888.00 2014-12-19 04:04:46.405 353 15343.91 55.14 53563.40 88888.00 2014-12-19 04:04:46.905 353 15343.90 55.15 53563.42 88888.00 2014-12-19 04:04:47.405 353 15343.88 55.16 53563.47 88888.00 2014-12-19 04:04:47.905 353 15343.91 55.15 53563.51 88888.00 2014-12-19 04:04:48.405 353 15343.91 55.12 53563.51 88888.00 2014-12-19 04:04:48.905 353 15343.85 55.15 53563.54 88888.00 2014-12-19 04:04:49.405 353 15343.87 55.14 53563.53 88888.00 2014-12-19 04:04:49.905 353 15343.88 55.13 53563.56 88888.00 2014-12-19 04:04:50.405 353 15343.91 55.11 53563.57 88888.00 2014-12-19 04:04:50.905 353 15343.87 55.13 53563.56 88888.00 2014-12-19 04:04:51.405 353 15343.92 55.15 53563.50 88888.00 2014-12-19 04:04:51.905 353 15343.92 55.12 53563.43 88888.00 2014-12-19 04:04:52.405 353 15343.94 55.07 53563.46 88888.00 2014-12-19 04:04:52.905 353 15343.92 55.04 53563.51 88888.00 2014-12-19 04:04:53.405 353 15343.94 55.05 53563.44 88888.00 2014-12-19 04:04:53.905 353 15343.96 55.04 53563.40 88888.00 2014-12-19 04:04:54.405 353 15343.97 55.06 53563.45 88888.00 2014-12-19 04:04:54.905 353 15343.98 55.14 53563.44 88888.00 2014-12-19 04:04:55.405 353 15343.97 55.11 53563.48 88888.00 2014-12-19 04:04:55.905 353 15343.92 55.07 53563.58 88888.00 2014-12-19 04:04:56.405 353 15343.89 55.06 53563.56 88888.00 2014-12-19 04:04:56.905 353 15343.88 55.07 53563.54 88888.00 2014-12-19 04:04:57.405 353 15343.89 55.07 53563.53 88888.00 2014-12-19 04:04:57.905 353 15343.91 55.03 53563.52 88888.00 2014-12-19 04:04:58.405 353 15343.92 54.99 53563.52 88888.00 2014-12-19 04:04:58.905 353 15343.94 55.00 53563.55 88888.00 2014-12-19 04:04:59.405 353 15343.91 55.05 53563.56 88888.00 2014-12-19 04:04:59.905 353 15343.96 55.02 53563.56 88888.00 2014-12-19 04:05:00.405 353 15344.01 54.97 53563.54 88888.00 2014-12-19 04:05:00.905 353 15343.99 54.95 53563.54 88888.00 2014-12-19 04:05:01.405 353 15343.99 54.98 53563.51 88888.00 2014-12-19 04:05:01.905 353 15343.98 55.04 53563.53 88888.00 2014-12-19 04:05:02.405 353 15344.00 55.09 53563.54 88888.00 2014-12-19 04:05:02.905 353 15344.00 55.11 53563.52 88888.00 2014-12-19 04:05:03.405 353 15344.03 55.08 53563.55 88888.00 2014-12-19 04:05:03.905 353 15344.06 55.03 53563.62 88888.00 2014-12-19 04:05:04.405 353 15344.04 55.03 53563.61 88888.00 2014-12-19 04:05:04.905 353 15344.04 55.04 53563.60 88888.00 2014-12-19 04:05:05.405 353 15344.01 55.06 53563.65 88888.00 2014-12-19 04:05:05.905 353 15343.97 55.04 53563.62 88888.00 2014-12-19 04:05:06.405 353 15343.99 54.98 53563.58 88888.00 2014-12-19 04:05:06.905 353 15343.99 54.99 53563.62 88888.00 2014-12-19 04:05:07.405 353 15343.98 55.04 53563.59 88888.00 2014-12-19 04:05:07.905 353 15344.01 55.00 53563.61 88888.00 2014-12-19 04:05:08.405 353 15344.01 55.03 53563.58 88888.00 2014-12-19 04:05:08.905 353 15344.04 55.00 53563.56 88888.00 2014-12-19 04:05:09.405 353 15344.06 55.02 53563.57 88888.00 2014-12-19 04:05:09.905 353 15344.05 54.99 53563.58 88888.00 2014-12-19 04:05:10.405 353 15344.06 55.02 53563.63 88888.00 2014-12-19 04:05:10.905 353 15344.08 55.03 53563.67 88888.00 2014-12-19 04:05:11.405 353 15344.06 54.98 53563.70 88888.00 2014-12-19 04:05:11.905 353 15344.04 54.94 53563.74 88888.00 2014-12-19 04:05:12.405 353 15344.04 54.91 53563.74 88888.00 2014-12-19 04:05:12.905 353 15344.05 54.94 53563.74 88888.00 2014-12-19 04:05:13.405 353 15344.03 54.97 53563.74 88888.00 2014-12-19 04:05:13.905 353 15343.98 54.98 53563.71 88888.00 2014-12-19 04:05:14.405 353 15344.00 55.03 53563.70 88888.00 2014-12-19 04:05:14.905 353 15344.05 55.02 53563.73 88888.00 2014-12-19 04:05:15.405 353 15344.07 54.96 53563.74 88888.00 2014-12-19 04:05:15.905 353 15344.05 54.96 53563.72 88888.00 2014-12-19 04:05:16.405 353 15344.01 55.00 53563.71 88888.00 2014-12-19 04:05:16.905 353 15344.05 54.96 53563.71 88888.00 2014-12-19 04:05:17.405 353 15344.06 54.96 53563.73 88888.00 2014-12-19 04:05:17.905 353 15344.06 54.91 53563.76 88888.00 2014-12-19 04:05:18.405 353 15344.01 54.87 53563.79 88888.00 2014-12-19 04:05:18.905 353 15344.03 54.90 53563.78 88888.00 2014-12-19 04:05:19.405 353 15344.03 54.92 53563.77 88888.00 2014-12-19 04:05:19.905 353 15344.08 54.94 53563.78 88888.00 2014-12-19 04:05:20.406 353 15344.09 54.92 53563.79 88888.00 2014-12-19 04:05:20.906 353 15344.08 54.88 53563.79 88888.00 2014-12-19 04:05:21.406 353 15344.08 54.89 53563.81 88888.00 2014-12-19 04:05:21.906 353 15344.10 54.97 53563.80 88888.00 2014-12-19 04:05:22.406 353 15344.16 54.99 53563.81 88888.00 2014-12-19 04:05:22.906 353 15344.12 55.02 53563.78 88888.00 2014-12-19 04:05:23.406 353 15344.16 55.05 53563.81 88888.00 2014-12-19 04:05:23.906 353 15344.18 55.08 53563.80 88888.00 2014-12-19 04:05:24.406 353 15344.17 55.04 53563.78 88888.00 2014-12-19 04:05:24.906 353 15344.18 55.03 53563.77 88888.00 2014-12-19 04:05:25.406 353 15344.21 55.00 53563.79 88888.00 2014-12-19 04:05:25.906 353 15344.19 55.05 53563.84 88888.00 2014-12-19 04:05:26.406 353 15344.14 55.11 53563.80 88888.00 2014-12-19 04:05:26.906 353 15344.13 55.13 53563.76 88888.00 2014-12-19 04:05:27.406 353 15344.15 55.07 53563.81 88888.00 2014-12-19 04:05:27.906 353 15344.18 55.06 53563.85 88888.00 2014-12-19 04:05:28.406 353 15344.21 55.04 53563.84 88888.00 2014-12-19 04:05:28.906 353 15344.19 55.07 53563.84 88888.00 2014-12-19 04:05:29.406 353 15344.19 55.12 53563.86 88888.00 2014-12-19 04:05:29.906 353 15344.22 55.14 53563.85 88888.00 2014-12-19 04:05:30.406 353 15344.19 55.11 53563.81 88888.00 2014-12-19 04:05:30.906 353 15344.23 55.09 53563.81 88888.00 2014-12-19 04:05:31.406 353 15344.23 55.14 53563.81 88888.00 2014-12-19 04:05:31.906 353 15344.17 55.18 53563.79 88888.00 2014-12-19 04:05:32.406 353 15344.15 55.20 53563.74 88888.00 2014-12-19 04:05:32.906 353 15344.19 55.23 53563.76 88888.00 2014-12-19 04:05:33.406 353 15344.21 55.24 53563.86 88888.00 2014-12-19 04:05:33.906 353 15344.27 55.18 53563.94 88888.00 2014-12-19 04:05:34.406 353 15344.22 55.18 53563.91 88888.00 2014-12-19 04:05:34.906 353 15344.19 55.23 53563.86 88888.00 2014-12-19 04:05:35.406 353 15344.25 55.25 53563.90 88888.00 2014-12-19 04:05:35.906 353 15344.24 55.17 53563.85 88888.00 2014-12-19 04:05:36.406 353 15344.19 55.16 53563.88 88888.00 2014-12-19 04:05:36.906 353 15344.19 55.22 53563.83 88888.00 2014-12-19 04:05:37.406 353 15344.23 55.20 53563.82 88888.00 2014-12-19 04:05:37.906 353 15344.17 55.18 53563.80 88888.00 2014-12-19 04:05:38.406 353 15344.15 55.18 53563.73 88888.00 2014-12-19 04:05:38.906 353 15344.15 55.21 53563.75 88888.00 2014-12-19 04:05:39.406 353 15344.17 55.25 53563.78 88888.00 2014-12-19 04:05:39.906 353 15344.21 55.25 53563.75 88888.00 2014-12-19 04:05:40.406 353 15344.23 55.29 53563.81 88888.00 2014-12-19 04:05:40.906 353 15344.24 55.28 53563.87 88888.00 2014-12-19 04:05:41.406 353 15344.21 55.26 53563.86 88888.00 2014-12-19 04:05:41.906 353 15344.21 55.21 53563.92 88888.00 2014-12-19 04:05:42.406 353 15344.25 55.24 53563.98 88888.00 2014-12-19 04:05:42.906 353 15344.27 55.25 53563.97 88888.00 2014-12-19 04:05:43.406 353 15344.27 55.21 53563.90 88888.00 2014-12-19 04:05:43.906 353 15344.31 55.25 53563.83 88888.00 2014-12-19 04:05:44.406 353 15344.34 55.26 53563.83 88888.00 2014-12-19 04:05:44.906 353 15344.32 55.29 53563.81 88888.00 2014-12-19 04:05:45.406 353 15344.32 55.30 53563.75 88888.00 2014-12-19 04:05:45.906 353 15344.28 55.32 53563.68 88888.00 2014-12-19 04:05:46.406 353 15344.30 55.35 53563.76 88888.00 2014-12-19 04:05:46.906 353 15344.33 55.34 53563.80 88888.00 2014-12-19 04:05:47.406 353 15344.36 55.35 53563.80 88888.00 2014-12-19 04:05:47.906 353 15344.33 55.33 53563.83 88888.00 2014-12-19 04:05:48.406 353 15344.35 55.38 53563.85 88888.00 2014-12-19 04:05:48.906 353 15344.39 55.39 53563.85 88888.00 2014-12-19 04:05:49.406 353 15344.39 55.43 53563.83 88888.00 2014-12-19 04:05:49.906 353 15344.36 55.46 53563.81 88888.00 2014-12-19 04:05:50.406 353 15344.36 55.39 53563.79 88888.00 2014-12-19 04:05:50.906 353 15344.45 55.38 53563.75 88888.00 2014-12-19 04:05:51.406 353 15344.48 55.40 53563.76 88888.00 2014-12-19 04:05:51.906 353 15344.45 55.37 53563.77 88888.00 2014-12-19 04:05:52.406 353 15344.46 55.41 53563.73 88888.00 2014-12-19 04:05:52.906 353 15344.40 55.46 53563.70 88888.00 2014-12-19 04:05:53.406 353 15344.44 55.47 53563.71 88888.00 2014-12-19 04:05:53.906 353 15344.52 55.50 53563.73 88888.00 2014-12-19 04:05:54.406 353 15344.48 55.52 53563.79 88888.00 2014-12-19 04:05:54.906 353 15344.43 55.48 53563.81 88888.00 2014-12-19 04:05:55.406 353 15344.45 55.49 53563.84 88888.00 2014-12-19 04:05:55.906 353 15344.48 55.56 53563.83 88888.00 2014-12-19 04:05:56.406 353 15344.54 55.50 53563.80 88888.00 2014-12-19 04:05:56.906 353 15344.54 55.47 53563.79 88888.00 2014-12-19 04:05:57.406 353 15344.54 55.43 53563.73 88888.00 2014-12-19 04:05:57.906 353 15344.52 55.47 53563.76 88888.00 2014-12-19 04:05:58.406 353 15344.55 55.51 53563.77 88888.00 2014-12-19 04:05:58.906 353 15344.51 55.55 53563.74 88888.00 2014-12-19 04:05:59.406 353 15344.55 55.50 53563.73 88888.00 2014-12-19 04:05:59.906 353 15344.57 55.52 53563.70 88888.00 2014-12-19 04:06:00.406 353 15344.54 55.52 53563.67 88888.00 2014-12-19 04:06:00.906 353 15344.51 55.52 53563.65 88888.00 2014-12-19 04:06:01.406 353 15344.57 55.44 53563.71 88888.00 2014-12-19 04:06:01.906 353 15344.54 55.43 53563.65 88888.00 2014-12-19 04:06:02.406 353 15344.58 55.44 53563.66 88888.00 2014-12-19 04:06:02.906 353 15344.60 55.49 53563.77 88888.00 2014-12-19 04:06:03.406 353 15344.66 55.48 53563.74 88888.00 2014-12-19 04:06:03.906 353 15344.66 55.46 53563.70 88888.00 2014-12-19 04:06:04.406 353 15344.67 55.39 53563.73 88888.00 2014-12-19 04:06:04.906 353 15344.66 55.40 53563.74 88888.00 2014-12-19 04:06:05.406 353 15344.68 55.39 53563.68 88888.00 2014-12-19 04:06:05.906 353 15344.66 55.42 53563.70 88888.00 2014-12-19 04:06:06.406 353 15344.63 55.43 53563.66 88888.00 2014-12-19 04:06:06.906 353 15344.66 55.39 53563.70 88888.00 2014-12-19 04:06:07.406 353 15344.64 55.34 53563.71 88888.00 2014-12-19 04:06:07.906 353 15344.60 55.35 53563.64 88888.00 2014-12-19 04:06:08.406 353 15344.60 55.38 53563.60 88888.00 2014-12-19 04:06:08.906 353 15344.64 55.42 53563.59 88888.00 2014-12-19 04:06:09.406 353 15344.67 55.42 53563.70 88888.00 2014-12-19 04:06:09.906 353 15344.73 55.41 53563.71 88888.00 2014-12-19 04:06:10.406 353 15344.75 55.50 53563.73 88888.00 2014-12-19 04:06:10.906 353 15344.72 55.50 53563.75 88888.00 2014-12-19 04:06:11.406 353 15344.70 55.56 53563.74 88888.00 2014-12-19 04:06:11.906 353 15344.72 55.59 53563.73 88888.00 2014-12-19 04:06:12.406 353 15344.76 55.59 53563.70 88888.00 2014-12-19 04:06:12.906 353 15344.70 55.56 53563.62 88888.00 2014-12-19 04:06:13.406 353 15344.76 55.55 53563.62 88888.00 2014-12-19 04:06:13.906 353 15344.76 55.43 53563.62 88888.00 2014-12-19 04:06:14.406 353 15344.76 55.39 53563.63 88888.00 2014-12-19 04:06:14.906 353 15344.77 55.55 53563.60 88888.00 2014-12-19 04:06:15.406 353 15344.79 55.63 53563.53 88888.00 2014-12-19 04:06:15.906 353 15344.77 55.59 53563.50 88888.00 2014-12-19 04:06:16.406 353 15344.73 55.57 53563.53 88888.00 2014-12-19 04:06:16.906 353 15344.75 55.55 53563.55 88888.00 2014-12-19 04:06:17.406 353 15344.75 55.52 53563.59 88888.00 2014-12-19 04:06:17.906 353 15344.75 55.56 53563.59 88888.00 2014-12-19 04:06:18.406 353 15344.71 55.54 53563.64 88888.00 2014-12-19 04:06:18.906 353 15344.75 55.51 53563.64 88888.00 2014-12-19 04:06:19.406 353 15344.80 55.50 53563.64 88888.00 2014-12-19 04:06:19.906 353 15344.81 55.52 53563.60 88888.00 2014-12-19 04:06:20.406 353 15344.75 55.57 53563.56 88888.00 2014-12-19 04:06:20.906 353 15344.84 55.58 53563.62 88888.00 2014-12-19 04:06:21.406 353 15344.85 55.59 53563.66 88888.00 2014-12-19 04:06:21.906 353 15344.86 55.57 53563.65 88888.00 2014-12-19 04:06:22.406 353 15344.82 55.48 53563.62 88888.00 2014-12-19 04:06:22.906 353 15344.82 55.43 53563.55 88888.00 2014-12-19 04:06:23.406 353 15344.80 55.42 53563.52 88888.00 2014-12-19 04:06:23.906 353 15344.81 55.47 53563.51 88888.00 2014-12-19 04:06:24.406 353 15344.86 55.42 53563.52 88888.00 2014-12-19 04:06:24.906 353 15344.87 55.41 53563.47 88888.00 2014-12-19 04:06:25.406 353 15344.87 55.47 53563.50 88888.00 2014-12-19 04:06:25.906 353 15344.88 55.48 53563.48 88888.00 2014-12-19 04:06:26.406 353 15344.91 55.46 53563.50 88888.00 2014-12-19 04:06:26.906 353 15344.91 55.44 53563.52 88888.00 2014-12-19 04:06:27.406 353 15344.88 55.47 53563.47 88888.00 2014-12-19 04:06:27.906 353 15344.81 55.48 53563.48 88888.00 2014-12-19 04:06:28.406 353 15344.81 55.47 53563.53 88888.00 2014-12-19 04:06:28.906 353 15344.84 55.41 53563.55 88888.00 2014-12-19 04:06:29.406 353 15344.88 55.46 53563.56 88888.00 2014-12-19 04:06:29.906 353 15344.94 55.47 53563.54 88888.00 2014-12-19 04:06:30.406 353 15344.93 55.47 53563.53 88888.00 2014-12-19 04:06:30.906 353 15344.87 55.42 53563.56 88888.00 2014-12-19 04:06:31.406 353 15344.88 55.41 53563.57 88888.00 2014-12-19 04:06:31.906 353 15344.89 55.41 53563.55 88888.00 2014-12-19 04:06:32.406 353 15344.87 55.50 53563.55 88888.00 2014-12-19 04:06:32.906 353 15344.90 55.51 53563.53 88888.00 2014-12-19 04:06:33.406 353 15344.87 55.49 53563.58 88888.00 2014-12-19 04:06:33.906 353 15344.82 55.47 53563.62 88888.00 2014-12-19 04:06:34.406 353 15344.82 55.44 53563.59 88888.00 2014-12-19 04:06:34.906 353 15344.85 55.40 53563.53 88888.00 2014-12-19 04:06:35.406 353 15344.87 55.41 53563.54 88888.00 2014-12-19 04:06:35.906 353 15344.84 55.42 53563.53 88888.00 2014-12-19 04:06:36.406 353 15344.85 55.41 53563.57 88888.00 2014-12-19 04:06:36.906 353 15344.84 55.41 53563.58 88888.00 2014-12-19 04:06:37.406 353 15344.90 55.49 53563.52 88888.00 2014-12-19 04:06:37.906 353 15344.96 55.50 53563.56 88888.00 2014-12-19 04:06:38.406 353 15344.91 55.48 53563.54 88888.00 2014-12-19 04:06:38.906 353 15344.87 55.43 53563.53 88888.00 2014-12-19 04:06:39.406 353 15344.88 55.46 53563.55 88888.00 2014-12-19 04:06:39.906 353 15344.89 55.49 53563.53 88888.00 2014-12-19 04:06:40.406 353 15344.91 55.42 53563.54 88888.00 2014-12-19 04:06:40.906 353 15344.90 55.38 53563.52 88888.00 2014-12-19 04:06:41.406 353 15344.89 55.40 53563.56 88888.00 2014-12-19 04:06:41.906 353 15344.91 55.47 53563.55 88888.00 2014-12-19 04:06:42.406 353 15344.85 55.50 53563.51 88888.00 2014-12-19 04:06:42.906 353 15344.86 55.54 53563.48 88888.00 2014-12-19 04:06:43.406 353 15344.88 55.54 53563.50 88888.00 2014-12-19 04:06:43.906 353 15344.89 55.55 53563.51 88888.00 2014-12-19 04:06:44.406 353 15344.91 55.55 53563.55 88888.00 2014-12-19 04:06:44.906 353 15344.88 55.49 53563.51 88888.00 2014-12-19 04:06:45.406 353 15344.87 55.48 53563.46 88888.00 2014-12-19 04:06:45.906 353 15344.85 55.49 53563.43 88888.00 2014-12-19 04:06:46.406 353 15344.84 55.48 53563.45 88888.00 2014-12-19 04:06:46.906 353 15344.87 55.47 53563.51 88888.00 2014-12-19 04:06:47.406 353 15344.86 55.43 53563.56 88888.00 2014-12-19 04:06:47.906 353 15344.88 55.42 53563.60 88888.00 2014-12-19 04:06:48.406 353 15344.91 55.41 53563.60 88888.00 2014-12-19 04:06:48.906 353 15344.93 55.41 53563.59 88888.00 2014-12-19 04:06:49.406 353 15344.90 55.41 53563.53 88888.00 2014-12-19 04:06:49.906 353 15344.91 55.42 53563.52 88888.00 2014-12-19 04:06:50.406 353 15344.98 55.42 53563.54 88888.00 2014-12-19 04:06:50.906 353 15344.99 55.46 53563.54 88888.00 2014-12-19 04:06:51.406 353 15344.95 55.47 53563.51 88888.00 2014-12-19 04:06:51.906 353 15344.96 55.51 53563.56 88888.00 2014-12-19 04:06:52.406 353 15344.97 55.50 53563.55 88888.00 2014-12-19 04:06:52.906 353 15344.94 55.48 53563.50 88888.00 2014-12-19 04:06:53.406 353 15344.94 55.44 53563.47 88888.00 2014-12-19 04:06:53.906 353 15344.97 55.44 53563.52 88888.00 2014-12-19 04:06:54.406 353 15345.00 55.46 53563.55 88888.00 2014-12-19 04:06:54.906 353 15345.04 55.47 53563.54 88888.00 2014-12-19 04:06:55.406 353 15345.02 55.48 53563.53 88888.00 2014-12-19 04:06:55.906 353 15345.00 55.48 53563.51 88888.00 2014-12-19 04:06:56.406 353 15345.03 55.47 53563.50 88888.00 2014-12-19 04:06:56.906 353 15345.04 55.49 53563.48 88888.00 2014-12-19 04:06:57.406 353 15344.98 55.52 53563.54 88888.00 2014-12-19 04:06:57.906 353 15345.00 55.56 53563.52 88888.00 2014-12-19 04:06:58.406 353 15345.07 55.54 53563.50 88888.00 2014-12-19 04:06:58.906 353 15345.09 55.52 53563.47 88888.00 2014-12-19 04:06:59.406 353 15345.05 55.54 53563.50 88888.00 2014-12-19 04:06:59.906 353 15345.07 55.55 53563.53 88888.00 2014-12-19 04:07:00.406 353 15345.05 55.54 53563.51 88888.00 2014-12-19 04:07:00.906 353 15345.08 55.50 53563.41 88888.00 2014-12-19 04:07:01.406 353 15345.15 55.54 53563.41 88888.00 2014-12-19 04:07:01.906 353 15345.13 55.56 53563.45 88888.00 2014-12-19 04:07:02.406 353 15345.11 55.50 53563.46 88888.00 2014-12-19 04:07:02.906 353 15345.11 55.46 53563.47 88888.00 2014-12-19 04:07:03.406 353 15345.13 55.48 53563.50 88888.00 2014-12-19 04:07:03.906 353 15345.16 55.54 53563.53 88888.00 2014-12-19 04:07:04.406 353 15345.16 55.54 53563.56 88888.00 2014-12-19 04:07:04.906 353 15345.17 55.52 53563.57 88888.00 2014-12-19 04:07:05.406 353 15345.16 55.54 53563.58 88888.00 2014-12-19 04:07:05.906 353 15345.15 55.50 53563.57 88888.00 2014-12-19 04:07:06.406 353 15345.12 55.48 53563.59 88888.00 2014-12-19 04:07:06.906 353 15345.14 55.48 53563.57 88888.00 2014-12-19 04:07:07.406 353 15345.15 55.48 53563.58 88888.00 2014-12-19 04:07:07.906 353 15345.17 55.47 53563.50 88888.00 2014-12-19 04:07:08.406 353 15345.13 55.46 53563.43 88888.00 2014-12-19 04:07:08.906 353 15345.09 55.44 53563.47 88888.00 2014-12-19 04:07:09.406 353 15345.08 55.43 53563.50 88888.00 2014-12-19 04:07:09.906 353 15345.13 55.41 53563.55 88888.00 2014-12-19 04:07:10.406 353 15345.09 55.44 53563.58 88888.00 2014-12-19 04:07:10.906 353 15345.11 55.50 53563.60 88888.00 2014-12-19 04:07:11.406 353 15345.16 55.52 53563.62 88888.00 2014-12-19 04:07:11.906 353 15345.15 55.51 53563.61 88888.00 2014-12-19 04:07:12.406 353 15345.13 55.54 53563.61 88888.00 2014-12-19 04:07:12.906 353 15345.14 55.55 53563.56 88888.00 2014-12-19 04:07:13.406 353 15345.14 55.59 53563.58 88888.00 2014-12-19 04:07:13.906 353 15345.11 55.56 53563.58 88888.00 2014-12-19 04:07:14.406 353 15345.12 55.56 53563.59 88888.00 2014-12-19 04:07:14.906 353 15345.12 55.58 53563.62 88888.00 2014-12-19 04:07:15.406 353 15345.09 55.60 53563.64 88888.00 2014-12-19 04:07:15.906 353 15345.08 55.57 53563.57 88888.00 2014-12-19 04:07:16.406 353 15345.11 55.56 53563.52 88888.00 2014-12-19 04:07:16.906 353 15345.12 55.51 53563.52 88888.00 2014-12-19 04:07:17.406 353 15345.20 55.48 53563.57 88888.00 2014-12-19 04:07:17.906 353 15345.20 55.46 53563.56 88888.00 2014-12-19 04:07:18.406 353 15345.15 55.52 53563.61 88888.00 2014-12-19 04:07:18.906 353 15345.09 55.52 53563.65 88888.00 2014-12-19 04:07:19.406 353 15345.13 55.47 53563.67 88888.00 2014-12-19 04:07:19.906 353 15345.17 55.48 53563.63 88888.00 2014-12-19 04:07:20.406 353 15345.16 55.48 53563.61 88888.00 2014-12-19 04:07:20.906 353 15345.13 55.46 53563.63 88888.00 2014-12-19 04:07:21.406 353 15345.14 55.40 53563.66 88888.00 2014-12-19 04:07:21.906 353 15345.14 55.41 53563.66 88888.00 2014-12-19 04:07:22.406 353 15345.16 55.41 53563.71 88888.00 2014-12-19 04:07:22.906 353 15345.18 55.46 53563.74 88888.00 2014-12-19 04:07:23.406 353 15345.20 55.47 53563.61 88888.00 2014-12-19 04:07:23.906 353 15345.18 55.47 53563.54 88888.00 2014-12-19 04:07:24.406 353 15345.12 55.50 53563.56 88888.00 2014-12-19 04:07:24.906 353 15345.14 55.52 53563.59 88888.00 2014-12-19 04:07:25.406 353 15345.16 55.55 53563.65 88888.00 2014-12-19 04:07:25.906 353 15345.22 55.50 53563.67 88888.00 2014-12-19 04:07:26.406 353 15345.21 55.44 53563.65 88888.00 2014-12-19 04:07:26.906 353 15345.17 55.44 53563.64 88888.00 2014-12-19 04:07:27.406 353 15345.16 55.50 53563.65 88888.00 2014-12-19 04:07:27.906 353 15345.16 55.55 53563.63 88888.00 2014-12-19 04:07:28.406 353 15345.16 55.52 53563.61 88888.00 2014-12-19 04:07:28.906 353 15345.17 55.49 53563.60 88888.00 2014-12-19 04:07:29.406 353 15345.20 55.49 53563.63 88888.00 2014-12-19 04:07:29.906 353 15345.17 55.51 53563.63 88888.00 2014-12-19 04:07:30.406 353 15345.15 55.51 53563.59 88888.00 2014-12-19 04:07:30.906 353 15345.17 55.50 53563.60 88888.00 2014-12-19 04:07:31.406 353 15345.20 55.51 53563.57 88888.00 2014-12-19 04:07:31.906 353 15345.20 55.55 53563.54 88888.00 2014-12-19 04:07:32.406 353 15345.23 55.48 53563.55 88888.00 2014-12-19 04:07:32.906 353 15345.23 55.47 53563.60 88888.00 2014-12-19 04:07:33.406 353 15345.23 55.46 53563.67 88888.00 2014-12-19 04:07:33.906 353 15345.26 55.44 53563.72 88888.00 2014-12-19 04:07:34.406 353 15345.25 55.54 53563.68 88888.00 2014-12-19 04:07:34.906 353 15345.21 55.52 53563.67 88888.00 2014-12-19 04:07:35.406 353 15345.21 55.49 53563.67 88888.00 2014-12-19 04:07:35.906 353 15345.25 55.48 53563.65 88888.00 2014-12-19 04:07:36.406 353 15345.30 55.48 53563.60 88888.00 2014-12-19 04:07:36.906 353 15345.31 55.48 53563.70 88888.00 2014-12-19 04:07:37.406 353 15345.26 55.50 53563.71 88888.00 2014-12-19 04:07:37.906 353 15345.22 55.51 53563.63 88888.00 2014-12-19 04:07:38.406 353 15345.20 55.55 53563.58 88888.00 2014-12-19 04:07:38.906 353 15345.21 55.58 53563.53 88888.00 2014-12-19 04:07:39.406 353 15345.26 55.58 53563.53 88888.00 2014-12-19 04:07:39.906 353 15345.26 55.54 53563.56 88888.00 2014-12-19 04:07:40.406 353 15345.29 55.52 53563.57 88888.00 2014-12-19 04:07:40.906 353 15345.26 55.56 53563.67 88888.00 2014-12-19 04:07:41.406 353 15345.27 55.57 53563.73 88888.00 2014-12-19 04:07:41.906 353 15345.31 55.60 53563.71 88888.00 2014-12-19 04:07:42.406 353 15345.32 55.55 53563.68 88888.00 2014-12-19 04:07:42.906 353 15345.33 55.55 53563.67 88888.00 2014-12-19 04:07:43.406 353 15345.36 55.56 53563.66 88888.00 2014-12-19 04:07:43.906 353 15345.36 55.54 53563.72 88888.00 2014-12-19 04:07:44.406 353 15345.33 55.51 53563.71 88888.00 2014-12-19 04:07:44.906 353 15345.26 55.54 53563.65 88888.00 2014-12-19 04:07:45.406 353 15345.25 55.55 53563.66 88888.00 2014-12-19 04:07:45.906 353 15345.23 55.52 53563.65 88888.00 2014-12-19 04:07:46.406 353 15345.22 55.50 53563.63 88888.00 2014-12-19 04:07:46.906 353 15345.29 55.54 53563.64 88888.00 2014-12-19 04:07:47.406 353 15345.30 55.55 53563.64 88888.00 2014-12-19 04:07:47.906 353 15345.26 55.51 53563.64 88888.00 2014-12-19 04:07:48.406 353 15345.27 55.54 53563.67 88888.00 2014-12-19 04:07:48.906 353 15345.25 55.56 53563.67 88888.00 2014-12-19 04:07:49.406 353 15345.21 55.59 53563.66 88888.00 2014-12-19 04:07:49.906 353 15345.24 55.52 53563.70 88888.00 2014-12-19 04:07:50.406 353 15345.29 55.54 53563.68 88888.00 2014-12-19 04:07:50.906 353 15345.34 55.57 53563.64 88888.00 2014-12-19 04:07:51.406 353 15345.36 55.59 53563.63 88888.00 2014-12-19 04:07:51.906 353 15345.31 55.59 53563.66 88888.00 2014-12-19 04:07:52.406 353 15345.31 55.57 53563.64 88888.00 2014-12-19 04:07:52.906 353 15345.34 55.55 53563.55 88888.00 2014-12-19 04:07:53.406 353 15345.36 55.60 53563.53 88888.00 2014-12-19 04:07:53.906 353 15345.34 55.65 53563.54 88888.00 2014-12-19 04:07:54.406 353 15345.36 55.66 53563.58 88888.00 2014-12-19 04:07:54.906 353 15345.40 55.63 53563.64 88888.00 2014-12-19 04:07:55.406 353 15345.40 55.65 53563.65 88888.00 2014-12-19 04:07:55.906 353 15345.39 55.63 53563.67 88888.00 2014-12-19 04:07:56.406 353 15345.36 55.64 53563.71 88888.00 2014-12-19 04:07:56.906 353 15345.35 55.61 53563.77 88888.00 2014-12-19 04:07:57.406 353 15345.35 55.60 53563.81 88888.00 2014-12-19 04:07:57.906 353 15345.38 55.58 53563.80 88888.00 2014-12-19 04:07:58.406 353 15345.35 55.55 53563.76 88888.00 2014-12-19 04:07:58.906 353 15345.40 55.51 53563.72 88888.00 2014-12-19 04:07:59.406 353 15345.42 55.54 53563.68 88888.00 2014-12-19 04:07:59.906 353 15345.41 55.52 53563.68 88888.00 2014-12-19 04:08:00.406 353 15345.38 55.50 53563.65 88888.00 2014-12-19 04:08:00.906 353 15345.36 55.52 53563.62 88888.00 2014-12-19 04:08:01.406 353 15345.34 55.57 53563.58 88888.00 2014-12-19 04:08:01.906 353 15345.34 55.51 53563.62 88888.00 2014-12-19 04:08:02.406 353 15345.38 55.51 53563.61 88888.00 2014-12-19 04:08:02.906 353 15345.36 55.47 53563.64 88888.00 2014-12-19 04:08:03.406 353 15345.40 55.50 53563.71 88888.00 2014-12-19 04:08:03.906 353 15345.47 55.51 53563.70 88888.00 2014-12-19 04:08:04.406 353 15345.43 55.47 53563.66 88888.00 2014-12-19 04:08:04.906 353 15345.41 55.48 53563.70 88888.00 2014-12-19 04:08:05.406 353 15345.44 55.47 53563.71 88888.00 2014-12-19 04:08:05.906 353 15345.43 55.44 53563.72 88888.00 2014-12-19 04:08:06.406 353 15345.47 55.49 53563.66 88888.00 2014-12-19 04:08:06.906 353 15345.42 55.56 53563.63 88888.00 2014-12-19 04:08:07.406 353 15345.38 55.52 53563.60 88888.00 2014-12-19 04:08:07.906 353 15345.39 55.50 53563.56 88888.00 2014-12-19 04:08:08.406 353 15345.40 55.46 53563.56 88888.00 2014-12-19 04:08:08.906 353 15345.42 55.41 53563.57 88888.00 2014-12-19 04:08:09.406 353 15345.41 55.42 53563.56 88888.00 2014-12-19 04:08:09.906 353 15345.42 55.44 53563.55 88888.00 2014-12-19 04:08:10.406 353 15345.45 55.44 53563.56 88888.00 2014-12-19 04:08:10.906 353 15345.47 55.43 53563.57 88888.00 2014-12-19 04:08:11.406 353 15345.44 55.42 53563.60 88888.00 2014-12-19 04:08:11.906 353 15345.44 55.42 53563.64 88888.00 2014-12-19 04:08:12.406 353 15345.48 55.48 53563.60 88888.00 2014-12-19 04:08:12.906 353 15345.45 55.47 53563.62 88888.00 2014-12-19 04:08:13.406 353 15345.43 55.44 53563.57 88888.00 2014-12-19 04:08:13.906 353 15345.44 55.46 53563.54 88888.00 2014-12-19 04:08:14.406 353 15345.41 55.52 53563.47 88888.00 2014-12-19 04:08:14.906 353 15345.42 55.48 53563.47 88888.00 2014-12-19 04:08:15.406 353 15345.41 55.46 53563.47 88888.00 2014-12-19 04:08:15.906 353 15345.43 55.50 53563.47 88888.00 2014-12-19 04:08:16.406 353 15345.43 55.52 53563.41 88888.00 2014-12-19 04:08:16.906 353 15345.45 55.54 53563.42 88888.00 2014-12-19 04:08:17.406 353 15345.44 55.49 53563.40 88888.00 2014-12-19 04:08:17.906 353 15345.50 55.42 53563.37 88888.00 2014-12-19 04:08:18.406 353 15345.52 55.41 53563.45 88888.00 2014-12-19 04:08:18.906 353 15345.50 55.42 53563.47 88888.00 2014-12-19 04:08:19.406 353 15345.50 55.46 53563.43 88888.00 2014-12-19 04:08:19.906 353 15345.48 55.44 53563.41 88888.00 2014-12-19 04:08:20.406 353 15345.47 55.43 53563.40 88888.00 2014-12-19 04:08:20.906 353 15345.49 55.44 53563.43 88888.00 2014-12-19 04:08:21.406 353 15345.56 55.41 53563.42 88888.00 2014-12-19 04:08:21.906 353 15345.53 55.38 53563.41 88888.00 2014-12-19 04:08:22.406 353 15345.53 55.37 53563.39 88888.00 2014-12-19 04:08:22.906 353 15345.54 55.38 53563.42 88888.00 2014-12-19 04:08:23.406 353 15345.53 55.37 53563.41 88888.00 2014-12-19 04:08:23.906 353 15345.53 55.43 53563.33 88888.00 2014-12-19 04:08:24.406 353 15345.51 55.49 53563.32 88888.00 2014-12-19 04:08:24.906 353 15345.53 55.49 53563.33 88888.00 2014-12-19 04:08:25.406 353 15345.54 55.46 53563.33 88888.00 2014-12-19 04:08:25.906 353 15345.53 55.43 53563.35 88888.00 2014-12-19 04:08:26.406 353 15345.59 55.39 53563.35 88888.00 2014-12-19 04:08:26.906 353 15345.57 55.42 53563.37 88888.00 2014-12-19 04:08:27.406 353 15345.57 55.43 53563.37 88888.00 2014-12-19 04:08:27.906 353 15345.61 55.43 53563.38 88888.00 2014-12-19 04:08:28.406 353 15345.60 55.38 53563.33 88888.00 2014-12-19 04:08:28.906 353 15345.60 55.34 53563.29 88888.00 2014-12-19 04:08:29.406 353 15345.58 55.38 53563.25 88888.00 2014-12-19 04:08:29.906 353 15345.54 55.34 53563.24 88888.00 2014-12-19 04:08:30.406 353 15345.59 55.33 53563.25 88888.00 2014-12-19 04:08:30.906 353 15345.59 55.33 53563.30 88888.00 2014-12-19 04:08:31.406 353 15345.59 55.30 53563.25 88888.00 2014-12-19 04:08:31.906 353 15345.60 55.32 53563.23 88888.00 2014-12-19 04:08:32.406 353 15345.60 55.30 53563.22 88888.00 2014-12-19 04:08:32.906 353 15345.60 55.28 53563.27 88888.00 2014-12-19 04:08:33.406 353 15345.63 55.33 53563.32 88888.00 2014-12-19 04:08:33.906 353 15345.61 55.40 53563.27 88888.00 2014-12-19 04:08:34.406 353 15345.60 55.37 53563.29 88888.00 2014-12-19 04:08:34.906 353 15345.60 55.40 53563.31 88888.00 2014-12-19 04:08:35.406 353 15345.65 55.44 53563.25 88888.00 2014-12-19 04:08:35.906 353 15345.66 55.42 53563.20 88888.00 2014-12-19 04:08:36.406 353 15345.66 55.32 53563.18 88888.00 2014-12-19 04:08:36.906 353 15345.63 55.29 53563.19 88888.00 2014-12-19 04:08:37.406 353 15345.60 55.29 53563.18 88888.00 2014-12-19 04:08:37.906 353 15345.60 55.32 53563.19 88888.00 2014-12-19 04:08:38.406 353 15345.63 55.33 53563.25 88888.00 2014-12-19 04:08:38.906 353 15345.59 55.39 53563.21 88888.00 2014-12-19 04:08:39.406 353 15345.60 55.38 53563.17 88888.00 2014-12-19 04:08:39.906 353 15345.63 55.34 53563.16 88888.00 2014-12-19 04:08:40.406 353 15345.60 55.35 53563.18 88888.00 2014-12-19 04:08:40.906 353 15345.54 55.42 53563.18 88888.00 2014-12-19 04:08:41.406 353 15345.60 55.38 53563.20 88888.00 2014-12-19 04:08:41.906 353 15345.65 55.38 53563.19 88888.00 2014-12-19 04:08:42.406 353 15345.63 55.39 53563.18 88888.00 2014-12-19 04:08:42.906 353 15345.68 55.37 53563.17 88888.00 2014-12-19 04:08:43.406 353 15345.68 55.32 53563.21 88888.00 2014-12-19 04:08:43.906 353 15345.71 55.29 53563.21 88888.00 2014-12-19 04:08:44.406 353 15345.71 55.30 53563.16 88888.00 2014-12-19 04:08:44.906 353 15345.70 55.35 53563.14 88888.00 2014-12-19 04:08:45.406 353 15345.72 55.33 53563.12 88888.00 2014-12-19 04:08:45.906 353 15345.70 55.32 53563.06 88888.00 2014-12-19 04:08:46.406 353 15345.67 55.33 53563.04 88888.00 2014-12-19 04:08:46.906 353 15345.71 55.35 53563.04 88888.00 2014-12-19 04:08:47.406 353 15345.72 55.32 53563.03 88888.00 2014-12-19 04:08:47.906 353 15345.71 55.24 53563.04 88888.00 2014-12-19 04:08:48.406 353 15345.70 55.22 53563.05 88888.00 2014-12-19 04:08:48.906 353 15345.68 55.21 53563.04 88888.00 2014-12-19 04:08:49.406 353 15345.70 55.28 53563.01 88888.00 2014-12-19 04:08:49.906 353 15345.71 55.26 53563.05 88888.00 2014-12-19 04:08:50.406 353 15345.75 55.25 53563.06 88888.00 2014-12-19 04:08:50.906 353 15345.71 55.23 53563.02 88888.00 2014-12-19 04:08:51.406 353 15345.68 55.23 53563.02 88888.00 2014-12-19 04:08:51.906 353 15345.66 55.21 53563.07 88888.00 2014-12-19 04:08:52.406 353 15345.67 55.22 53563.04 88888.00 2014-12-19 04:08:52.906 353 15345.68 55.23 53563.01 88888.00 2014-12-19 04:08:53.406 353 15345.69 55.23 53562.98 88888.00 2014-12-19 04:08:53.906 353 15345.66 55.30 53562.92 88888.00 2014-12-19 04:08:54.406 353 15345.68 55.34 53562.93 88888.00 2014-12-19 04:08:54.906 353 15345.68 55.35 53562.92 88888.00 2014-12-19 04:08:55.406 353 15345.70 55.29 53563.00 88888.00 2014-12-19 04:08:55.906 353 15345.65 55.26 53563.02 88888.00 2014-12-19 04:08:56.406 353 15345.67 55.28 53563.02 88888.00 2014-12-19 04:08:56.906 353 15345.71 55.32 53563.09 88888.00 2014-12-19 04:08:57.406 353 15345.76 55.32 53563.06 88888.00 2014-12-19 04:08:57.906 353 15345.78 55.28 53563.02 88888.00 2014-12-19 04:08:58.406 353 15345.78 55.25 53562.99 88888.00 2014-12-19 04:08:58.906 353 15345.71 55.25 53562.98 88888.00 2014-12-19 04:08:59.406 353 15345.72 55.26 53563.00 88888.00 2014-12-19 04:08:59.906 353 15345.71 55.25 53563.03 88888.00 2014-12-19 04:09:00.406 353 15345.74 55.30 53563.03 88888.00 2014-12-19 04:09:00.906 353 15345.76 55.28 53562.99 88888.00 2014-12-19 04:09:01.406 353 15345.72 55.29 53563.02 88888.00 2014-12-19 04:09:01.906 353 15345.71 55.26 53562.98 88888.00 2014-12-19 04:09:02.406 353 15345.71 55.24 53562.99 88888.00 2014-12-19 04:09:02.906 353 15345.75 55.20 53562.97 88888.00 2014-12-19 04:09:03.406 353 15345.74 55.21 53562.97 88888.00 2014-12-19 04:09:03.906 353 15345.74 55.24 53562.99 88888.00 2014-12-19 04:09:04.406 353 15345.76 55.22 53563.06 88888.00 2014-12-19 04:09:04.906 353 15345.76 55.17 53563.06 88888.00 2014-12-19 04:09:05.406 353 15345.76 55.09 53563.01 88888.00 2014-12-19 04:09:05.906 353 15345.76 55.06 53562.99 88888.00 2014-12-19 04:09:06.406 353 15345.76 55.05 53562.98 88888.00 2014-12-19 04:09:06.906 353 15345.77 55.09 53563.03 88888.00 2014-12-19 04:09:07.406 353 15345.75 55.18 53563.04 88888.00 2014-12-19 04:09:07.906 353 15345.79 55.24 53563.02 88888.00 2014-12-19 04:09:08.406 353 15345.78 55.25 53563.04 88888.00 2014-12-19 04:09:08.906 353 15345.79 55.25 53563.00 88888.00 2014-12-19 04:09:09.406 353 15345.79 55.20 53562.99 88888.00 2014-12-19 04:09:09.906 353 15345.83 55.14 53562.99 88888.00 2014-12-19 04:09:10.406 353 15345.84 55.09 53563.00 88888.00 2014-12-19 04:09:10.906 353 15345.85 55.08 53563.04 88888.00 2014-12-19 04:09:11.406 353 15345.88 55.06 53563.05 88888.00 2014-12-19 04:09:11.906 353 15345.89 55.08 53563.11 88888.00 2014-12-19 04:09:12.406 353 15345.85 55.15 53563.14 88888.00 2014-12-19 04:09:12.906 353 15345.84 55.23 53563.11 88888.00 2014-12-19 04:09:13.406 353 15345.80 55.25 53563.12 88888.00 2014-12-19 04:09:13.906 353 15345.83 55.22 53563.09 88888.00 2014-12-19 04:09:14.406 353 15345.85 55.18 53563.04 88888.00 2014-12-19 04:09:14.906 353 15345.86 55.16 53563.04 88888.00 2014-12-19 04:09:15.406 353 15345.80 55.18 53563.04 88888.00 2014-12-19 04:09:15.906 353 15345.77 55.16 53563.04 88888.00 2014-12-19 04:09:16.406 353 15345.85 55.15 53563.05 88888.00 2014-12-19 04:09:16.906 353 15345.84 55.15 53562.96 88888.00 2014-12-19 04:09:17.406 353 15345.85 55.18 53562.91 88888.00 2014-12-19 04:09:17.906 353 15345.84 55.20 53562.93 88888.00 2014-12-19 04:09:18.406 353 15345.84 55.17 53562.97 88888.00 2014-12-19 04:09:18.906 353 15345.87 55.13 53563.02 88888.00 2014-12-19 04:09:19.406 353 15345.85 55.13 53563.02 88888.00 2014-12-19 04:09:19.906 353 15345.83 55.14 53563.02 88888.00 2014-12-19 04:09:20.406 353 15345.83 55.15 53563.02 88888.00 2014-12-19 04:09:20.906 353 15345.78 55.13 53563.06 88888.00 2014-12-19 04:09:21.406 353 15345.86 55.14 53563.07 88888.00 2014-12-19 04:09:21.906 353 15345.79 55.09 53563.05 88888.00 2014-12-19 04:09:22.406 353 15345.79 55.08 53563.04 88888.00 2014-12-19 04:09:22.906 353 15345.74 55.08 53563.02 88888.00 2014-12-19 04:09:23.406 353 15345.75 55.08 53563.01 88888.00 2014-12-19 04:09:23.906 353 15345.75 55.09 53562.99 88888.00 2014-12-19 04:09:24.406 353 15345.75 55.14 53562.97 88888.00 2014-12-19 04:09:24.906 353 15345.72 55.16 53562.97 88888.00 2014-12-19 04:09:25.406 353 15345.69 55.14 53562.99 88888.00 2014-12-19 04:09:25.906 353 15345.66 55.12 53563.01 88888.00 2014-12-19 04:09:26.406 353 15345.68 55.12 53563.02 88888.00 2014-12-19 04:09:26.906 353 15345.68 55.11 53563.05 88888.00 2014-12-19 04:09:27.406 353 15345.68 55.07 53563.05 88888.00 2014-12-19 04:09:27.906 353 15345.71 55.04 53563.06 88888.00 2014-12-19 04:09:28.406 353 15345.69 55.06 53563.03 88888.00 2014-12-19 04:09:28.906 353 15345.68 55.09 53563.05 88888.00 2014-12-19 04:09:29.406 353 15345.70 55.09 53563.02 88888.00 2014-12-19 04:09:29.906 353 15345.68 55.13 53563.07 88888.00 2014-12-19 04:09:30.406 353 15345.75 55.04 53563.09 88888.00 2014-12-19 04:09:30.906 353 15345.75 55.00 53563.06 88888.00 2014-12-19 04:09:31.406 353 15345.69 55.08 53563.06 88888.00 2014-12-19 04:09:31.906 353 15345.69 55.09 53563.06 88888.00 2014-12-19 04:09:32.406 353 15345.65 55.09 53563.01 88888.00 2014-12-19 04:09:32.906 353 15345.63 55.13 53563.02 88888.00 2014-12-19 04:09:33.406 353 15345.71 55.11 53563.03 88888.00 2014-12-19 04:09:33.906 353 15345.70 55.09 53563.06 88888.00 2014-12-19 04:09:34.406 353 15345.68 55.06 53563.10 88888.00 2014-12-19 04:09:34.906 353 15345.67 55.05 53563.16 88888.00 2014-12-19 04:09:35.406 353 15345.66 55.05 53563.14 88888.00 2014-12-19 04:09:35.906 353 15345.67 55.03 53563.19 88888.00 2014-12-19 04:09:36.406 353 15345.66 55.02 53563.19 88888.00 2014-12-19 04:09:36.906 353 15345.66 55.08 53563.16 88888.00 2014-12-19 04:09:37.406 353 15345.65 55.05 53563.16 88888.00 2014-12-19 04:09:37.906 353 15345.67 55.03 53563.13 88888.00 2014-12-19 04:09:38.406 353 15345.67 55.03 53563.10 88888.00 2014-12-19 04:09:38.906 353 15345.66 55.06 53563.14 88888.00 2014-12-19 04:09:39.406 353 15345.63 55.06 53563.11 88888.00 2014-12-19 04:09:39.906 353 15345.66 55.06 53563.07 88888.00 2014-12-19 04:09:40.406 353 15345.66 55.04 53563.03 88888.00 2014-12-19 04:09:40.906 353 15345.68 55.05 53563.05 88888.00 2014-12-19 04:09:41.406 353 15345.62 55.03 53563.05 88888.00 2014-12-19 04:09:41.906 353 15345.60 55.00 53563.10 88888.00 2014-12-19 04:09:42.406 353 15345.63 55.04 53563.09 88888.00 2014-12-19 04:09:42.906 353 15345.67 55.06 53563.09 88888.00 2014-12-19 04:09:43.406 353 15345.71 55.05 53563.07 88888.00 2014-12-19 04:09:43.906 353 15345.74 55.04 53563.04 88888.00 2014-12-19 04:09:44.406 353 15345.68 55.02 53562.99 88888.00 2014-12-19 04:09:44.906 353 15345.63 54.99 53562.99 88888.00 2014-12-19 04:09:45.406 353 15345.58 54.99 53562.96 88888.00 2014-12-19 04:09:45.906 353 15345.61 55.03 53562.94 88888.00 2014-12-19 04:09:46.406 353 15345.65 55.06 53562.99 88888.00 2014-12-19 04:09:46.906 353 15345.62 55.05 53563.01 88888.00 2014-12-19 04:09:47.406 353 15345.57 55.03 53562.99 88888.00 2014-12-19 04:09:47.906 353 15345.59 54.98 53563.02 88888.00 2014-12-19 04:09:48.406 353 15345.61 54.97 53563.01 88888.00 2014-12-19 04:09:48.906 353 15345.58 54.98 53563.03 88888.00 2014-12-19 04:09:49.406 353 15345.59 54.96 53563.02 88888.00 2014-12-19 04:09:49.906 353 15345.54 54.97 53563.02 88888.00 2014-12-19 04:09:50.406 353 15345.50 55.00 53562.99 88888.00 2014-12-19 04:09:50.906 353 15345.47 55.00 53562.96 88888.00 2014-12-19 04:09:51.406 353 15345.50 54.99 53562.96 88888.00 2014-12-19 04:09:51.906 353 15345.54 54.96 53562.98 88888.00 2014-12-19 04:09:52.406 353 15345.57 54.97 53562.98 88888.00 2014-12-19 04:09:52.906 353 15345.59 54.95 53562.98 88888.00 2014-12-19 04:09:53.406 353 15345.58 55.02 53562.96 88888.00 2014-12-19 04:09:53.906 353 15345.52 55.02 53562.92 88888.00 2014-12-19 04:09:54.406 353 15345.52 55.02 53562.91 88888.00 2014-12-19 04:09:54.906 353 15345.50 55.02 53562.87 88888.00 2014-12-19 04:09:55.406 353 15345.50 55.00 53562.90 88888.00 2014-12-19 04:09:55.906 353 15345.54 54.98 53562.98 88888.00 2014-12-19 04:09:56.406 353 15345.56 54.95 53562.99 88888.00 2014-12-19 04:09:56.906 353 15345.56 54.94 53562.97 88888.00 2014-12-19 04:09:57.406 353 15345.54 54.90 53562.95 88888.00 2014-12-19 04:09:57.906 353 15345.53 54.91 53562.94 88888.00 2014-12-19 04:09:58.406 353 15345.49 54.88 53562.90 88888.00 2014-12-19 04:09:58.906 353 15345.45 54.88 53562.91 88888.00 2014-12-19 04:09:59.406 353 15345.41 54.99 53562.93 88888.00 2014-12-19 04:09:59.906 353 15345.42 54.98 53562.91 88888.00 2014-12-19 04:10:00.406 353 15345.42 54.98 53562.91 88888.00 2014-12-19 04:10:00.906 353 15345.43 55.03 53562.89 88888.00 2014-12-19 04:10:01.406 353 15345.40 55.05 53562.89 88888.00 2014-12-19 04:10:01.906 353 15345.39 55.00 53562.82 88888.00 2014-12-19 04:10:02.406 353 15345.41 54.96 53562.80 88888.00 2014-12-19 04:10:02.906 353 15345.41 54.94 53562.79 88888.00 2014-12-19 04:10:03.406 353 15345.42 54.95 53562.80 88888.00 2014-12-19 04:10:03.906 353 15345.38 54.92 53562.84 88888.00 2014-12-19 04:10:04.406 353 15345.34 54.91 53562.87 88888.00 2014-12-19 04:10:04.906 353 15345.38 54.91 53562.91 88888.00 2014-12-19 04:10:05.406 353 15345.38 54.94 53562.89 88888.00 2014-12-19 04:10:05.906 353 15345.31 54.95 53562.84 88888.00 2014-12-19 04:10:06.406 353 15345.31 54.95 53562.87 88888.00 2014-12-19 04:10:06.906 353 15345.31 54.91 53562.93 88888.00 2014-12-19 04:10:07.406 353 15345.32 54.88 53562.89 88888.00 2014-12-19 04:10:07.906 353 15345.34 54.88 53562.89 88888.00 2014-12-19 04:10:08.406 353 15345.33 54.91 53562.87 88888.00 2014-12-19 04:10:08.906 353 15345.30 54.90 53562.87 88888.00 2014-12-19 04:10:09.406 353 15345.26 54.88 53562.84 88888.00 2014-12-19 04:10:09.906 353 15345.31 54.86 53562.82 88888.00 2014-12-19 04:10:10.406 353 15345.27 54.85 53562.83 88888.00 2014-12-19 04:10:10.906 353 15345.29 54.88 53562.79 88888.00 2014-12-19 04:10:11.406 353 15345.31 54.87 53562.81 88888.00 2014-12-19 04:10:11.906 353 15345.31 54.88 53562.89 88888.00 2014-12-19 04:10:12.406 353 15345.35 54.94 53562.92 88888.00 2014-12-19 04:10:12.906 353 15345.33 54.92 53562.95 88888.00 2014-12-19 04:10:13.406 353 15345.32 54.89 53562.99 88888.00 2014-12-19 04:10:13.906 353 15345.36 54.89 53562.93 88888.00 2014-12-19 04:10:14.406 353 15345.33 54.90 53562.90 88888.00 2014-12-19 04:10:14.906 353 15345.31 54.90 53562.89 88888.00 2014-12-19 04:10:15.406 353 15345.24 54.91 53562.85 88888.00 2014-12-19 04:10:15.906 353 15345.25 54.91 53562.91 88888.00 2014-12-19 04:10:16.406 353 15345.24 54.91 53562.97 88888.00 2014-12-19 04:10:16.906 353 15345.20 54.89 53562.89 88888.00 2014-12-19 04:10:17.406 353 15345.22 54.94 53562.82 88888.00 2014-12-19 04:10:17.906 353 15345.20 54.91 53562.83 88888.00 2014-12-19 04:10:18.406 353 15345.20 54.79 53562.83 88888.00 2014-12-19 04:10:18.906 353 15345.22 54.87 53562.89 88888.00 2014-12-19 04:10:19.406 353 15345.31 54.91 53562.90 88888.00 2014-12-19 04:10:19.906 353 15345.30 54.94 53562.91 88888.00 2014-12-19 04:10:20.406 353 15345.24 54.94 53562.90 88888.00 2014-12-19 04:10:20.906 353 15345.23 54.94 53562.89 88888.00 2014-12-19 04:10:21.406 353 15345.24 54.89 53562.89 88888.00 2014-12-19 04:10:21.906 353 15345.23 54.86 53562.89 88888.00 2014-12-19 04:10:22.406 353 15345.22 54.87 53562.87 88888.00 2014-12-19 04:10:22.906 353 15345.21 54.96 53562.86 88888.00 2014-12-19 04:10:23.406 353 15345.21 54.98 53562.84 88888.00 2014-12-19 04:10:23.906 353 15345.22 54.95 53562.83 88888.00 2014-12-19 04:10:24.406 353 15345.18 54.87 53562.80 88888.00 2014-12-19 04:10:24.906 353 15345.17 54.90 53562.78 88888.00 2014-12-19 04:10:25.406 353 15345.13 54.89 53562.81 88888.00 2014-12-19 04:10:25.906 353 15345.14 54.89 53562.80 88888.00 2014-12-19 04:10:26.406 353 15345.14 54.88 53562.73 88888.00 2014-12-19 04:10:26.906 353 15345.14 54.92 53562.75 88888.00 2014-12-19 04:10:27.406 353 15345.14 54.94 53562.79 88888.00 2014-12-19 04:10:27.906 353 15345.05 54.92 53562.80 88888.00 2014-12-19 04:10:28.406 353 15345.07 54.95 53562.78 88888.00 2014-12-19 04:10:28.906 353 15345.04 54.96 53562.82 88888.00 2014-12-19 04:10:29.406 353 15345.04 54.98 53562.83 88888.00 2014-12-19 04:10:29.906 353 15345.05 54.97 53562.83 88888.00 2014-12-19 04:10:30.406 353 15345.11 54.96 53562.85 88888.00 2014-12-19 04:10:30.906 353 15345.12 54.98 53562.84 88888.00 2014-12-19 04:10:31.406 353 15345.12 55.00 53562.84 88888.00 2014-12-19 04:10:31.906 353 15345.08 55.02 53562.81 88888.00 2014-12-19 04:10:32.406 353 15345.07 54.99 53562.78 88888.00 2014-12-19 04:10:32.906 353 15345.03 54.99 53562.80 88888.00 2014-12-19 04:10:33.406 353 15345.04 54.98 53562.84 88888.00 2014-12-19 04:10:33.906 353 15345.05 55.03 53562.84 88888.00 2014-12-19 04:10:34.406 353 15345.03 55.09 53562.83 88888.00 2014-12-19 04:10:34.906 353 15345.09 55.09 53562.89 88888.00 2014-12-19 04:10:35.406 353 15345.15 55.06 53562.86 88888.00 2014-12-19 04:10:35.906 353 15345.14 55.08 53562.91 88888.00 2014-12-19 04:10:36.406 353 15345.14 55.07 53562.97 88888.00 2014-12-19 04:10:36.906 353 15345.16 55.05 53562.95 88888.00 2014-12-19 04:10:37.406 353 15345.14 55.07 53562.96 88888.00 2014-12-19 04:10:37.906 353 15345.12 55.13 53562.98 88888.00 2014-12-19 04:10:38.406 353 15345.13 55.11 53562.98 88888.00 2014-12-19 04:10:38.906 353 15345.08 55.13 53563.05 88888.00 2014-12-19 04:10:39.406 353 15345.12 55.07 53563.03 88888.00 2014-12-19 04:10:39.906 353 15345.16 55.05 53562.98 88888.00 2014-12-19 04:10:40.406 353 15345.16 55.05 53563.00 88888.00 2014-12-19 04:10:40.906 353 15345.15 55.11 53563.04 88888.00 2014-12-19 04:10:41.406 353 15345.18 55.11 53563.03 88888.00 2014-12-19 04:10:41.906 353 15345.18 55.07 53563.10 88888.00 2014-12-19 04:10:42.406 353 15345.16 55.05 53563.14 88888.00 2014-12-19 04:10:42.906 353 15345.11 55.09 53563.11 88888.00 2014-12-19 04:10:43.406 353 15345.08 55.16 53563.07 88888.00 2014-12-19 04:10:43.906 353 15345.11 55.16 53563.05 88888.00 2014-12-19 04:10:44.406 353 15345.18 55.17 53563.05 88888.00 2014-12-19 04:10:44.906 353 15345.16 55.18 53563.09 88888.00 2014-12-19 04:10:45.406 353 15345.20 55.25 53563.14 88888.00 2014-12-19 04:10:45.906 353 15345.16 55.32 53563.12 88888.00 2014-12-19 04:10:46.406 353 15345.17 55.30 53563.10 88888.00 2014-12-19 04:10:46.906 353 15345.11 55.30 53563.04 88888.00 2014-12-19 04:10:47.406 353 15345.03 55.23 53562.94 88888.00 2014-12-19 04:10:47.906 353 15345.03 55.23 53562.94 88888.00 2014-12-19 04:10:48.406 353 15345.04 55.24 53562.99 88888.00 2014-12-19 04:10:48.906 353 15345.02 55.28 53563.02 88888.00 2014-12-19 04:10:49.406 353 15345.04 55.25 53563.06 88888.00 2014-12-19 04:10:49.906 353 15345.05 55.25 53563.14 88888.00 2014-12-19 04:10:50.407 353 15345.07 55.30 53563.10 88888.00 2014-12-19 04:10:50.907 353 15345.07 55.31 53563.03 88888.00 2014-12-19 04:10:51.407 353 15345.11 55.31 53563.02 88888.00 2014-12-19 04:10:51.907 353 15345.05 55.30 53563.02 88888.00 2014-12-19 04:10:52.407 353 15345.02 55.29 53563.01 88888.00 2014-12-19 04:10:52.907 353 15345.02 55.32 53563.01 88888.00 2014-12-19 04:10:53.407 353 15344.98 55.28 53563.00 88888.00 2014-12-19 04:10:53.907 353 15345.02 55.24 53562.99 88888.00 2014-12-19 04:10:54.407 353 15345.05 55.24 53563.00 88888.00 2014-12-19 04:10:54.907 353 15345.06 55.21 53563.00 88888.00 2014-12-19 04:10:55.407 353 15345.05 55.23 53562.95 88888.00 2014-12-19 04:10:55.907 353 15345.08 55.26 53562.99 88888.00 2014-12-19 04:10:56.407 353 15345.06 55.30 53563.03 88888.00 2014-12-19 04:10:56.907 353 15345.05 55.31 53563.03 88888.00 2014-12-19 04:10:57.407 353 15345.06 55.32 53562.99 88888.00 2014-12-19 04:10:57.907 353 15345.09 55.33 53562.97 88888.00 2014-12-19 04:10:58.407 353 15345.09 55.28 53563.00 88888.00 2014-12-19 04:10:58.907 353 15345.09 55.25 53563.01 88888.00 2014-12-19 04:10:59.407 353 15345.06 55.29 53562.95 88888.00 2014-12-19 04:10:59.907 353 15345.11 55.29 53562.96 88888.00 2014-12-19 04:11:00.407 353 15345.13 55.32 53562.94 88888.00 2014-12-19 04:11:00.907 353 15345.09 55.35 53562.96 88888.00 2014-12-19 04:11:01.407 353 15345.07 55.41 53562.99 88888.00 2014-12-19 04:11:01.907 353 15345.13 55.41 53563.00 88888.00 2014-12-19 04:11:02.407 353 15345.07 55.35 53562.99 88888.00 2014-12-19 04:11:02.907 353 15345.07 55.33 53562.97 88888.00 2014-12-19 04:11:03.407 353 15345.05 55.35 53562.95 88888.00 2014-12-19 04:11:03.907 353 15345.09 55.32 53562.99 88888.00 2014-12-19 04:11:04.407 353 15345.11 55.32 53563.07 88888.00 2014-12-19 04:11:04.907 353 15345.08 55.34 53563.10 88888.00 2014-12-19 04:11:05.407 353 15345.11 55.37 53563.06 88888.00 2014-12-19 04:11:05.907 353 15345.05 55.37 53563.05 88888.00 2014-12-19 04:11:06.407 353 15345.03 55.39 53563.05 88888.00 2014-12-19 04:11:06.907 353 15345.08 55.33 53563.06 88888.00 2014-12-19 04:11:07.407 353 15345.09 55.32 53563.07 88888.00 2014-12-19 04:11:07.907 353 15345.06 55.34 53563.03 88888.00 2014-12-19 04:11:08.407 353 15345.04 55.41 53563.05 88888.00 2014-12-19 04:11:08.907 353 15345.07 55.41 53563.05 88888.00 2014-12-19 04:11:09.407 353 15345.08 55.43 53563.04 88888.00 2014-12-19 04:11:09.907 353 15345.08 55.43 53563.03 88888.00 2014-12-19 04:11:10.407 353 15345.06 55.42 53563.02 88888.00 2014-12-19 04:11:10.907 353 15345.13 55.41 53563.04 88888.00 2014-12-19 04:11:11.407 353 15345.16 55.43 53563.13 88888.00 2014-12-19 04:11:11.907 353 15345.15 55.44 53563.19 88888.00 2014-12-19 04:11:12.407 353 15345.15 55.46 53563.23 88888.00 2014-12-19 04:11:12.907 353 15345.13 55.41 53563.23 88888.00 2014-12-19 04:11:13.407 353 15345.11 55.46 53563.24 88888.00 2014-12-19 04:11:13.907 353 15345.08 55.46 53563.22 88888.00 2014-12-19 04:11:14.407 353 15345.13 55.41 53563.20 88888.00 2014-12-19 04:11:14.907 353 15345.16 55.41 53563.19 88888.00 2014-12-19 04:11:15.407 353 15345.16 55.41 53563.20 88888.00 2014-12-19 04:11:15.907 353 15345.14 55.39 53563.16 88888.00 2014-12-19 04:11:16.407 353 15345.14 55.40 53563.14 88888.00 2014-12-19 04:11:16.907 353 15345.16 55.43 53563.13 88888.00 2014-12-19 04:11:17.407 353 15345.11 55.43 53563.11 88888.00 2014-12-19 04:11:17.907 353 15345.12 55.48 53563.20 88888.00 2014-12-19 04:11:18.407 353 15345.12 55.50 53563.21 88888.00 2014-12-19 04:11:18.907 353 15345.08 55.49 53563.15 88888.00 2014-12-19 04:11:19.407 353 15345.09 55.44 53563.19 88888.00 2014-12-19 04:11:19.907 353 15345.12 55.43 53563.26 88888.00 2014-12-19 04:11:20.407 353 15345.11 55.46 53563.25 88888.00 2014-12-19 04:11:20.907 353 15345.12 55.50 53563.30 88888.00 2014-12-19 04:11:21.407 353 15345.11 55.50 53563.31 88888.00 2014-12-19 04:11:21.907 353 15345.15 55.48 53563.29 88888.00 2014-12-19 04:11:22.407 353 15345.12 55.42 53563.30 88888.00 2014-12-19 04:11:22.907 353 15345.12 55.44 53563.37 88888.00 2014-12-19 04:11:23.407 353 15345.14 55.51 53563.37 88888.00 2014-12-19 04:11:23.907 353 15345.14 55.59 53563.39 88888.00 2014-12-19 04:11:24.407 353 15345.12 55.59 53563.30 88888.00 2014-12-19 04:11:24.907 353 15345.13 55.61 53563.29 88888.00 2014-12-19 04:11:25.407 353 15345.12 55.61 53563.31 88888.00 2014-12-19 04:11:25.907 353 15345.12 55.63 53563.25 88888.00 2014-12-19 04:11:26.407 353 15345.08 55.60 53563.30 88888.00 2014-12-19 04:11:26.907 353 15345.09 55.60 53563.35 88888.00 2014-12-19 04:11:27.407 353 15345.07 55.61 53563.42 88888.00 2014-12-19 04:11:27.907 353 15345.07 55.58 53563.44 88888.00 2014-12-19 04:11:28.407 353 15345.07 55.60 53563.45 88888.00 2014-12-19 04:11:28.907 353 15345.02 55.65 53563.37 88888.00 2014-12-19 04:11:29.407 353 15344.99 55.68 53563.37 88888.00 2014-12-19 04:11:29.907 353 15345.03 55.68 53563.41 88888.00 2014-12-19 04:11:30.407 353 15345.09 55.69 53563.42 88888.00 2014-12-19 04:11:30.907 353 15345.08 55.76 53563.38 88888.00 2014-12-19 04:11:31.407 353 15345.03 55.68 53563.37 88888.00 2014-12-19 04:11:31.907 353 15345.00 55.65 53563.35 88888.00 2014-12-19 04:11:32.407 353 15345.00 55.68 53563.33 88888.00 2014-12-19 04:11:32.907 353 15344.99 55.71 53563.31 88888.00 2014-12-19 04:11:33.407 353 15345.02 55.75 53563.33 88888.00 2014-12-19 04:11:33.907 353 15345.04 55.75 53563.36 88888.00 2014-12-19 04:11:34.407 353 15345.05 55.75 53563.38 88888.00 2014-12-19 04:11:34.907 353 15345.06 55.74 53563.39 88888.00 2014-12-19 04:11:35.407 353 15345.08 55.74 53563.37 88888.00 2014-12-19 04:11:35.907 353 15345.06 55.78 53563.40 88888.00 2014-12-19 04:11:36.407 353 15345.04 55.80 53563.47 88888.00 2014-12-19 04:11:36.907 353 15345.03 55.80 53563.50 88888.00 2014-12-19 04:11:37.407 353 15345.05 55.83 53563.48 88888.00 2014-12-19 04:11:37.907 353 15345.05 55.76 53563.46 88888.00 2014-12-19 04:11:38.407 353 15345.06 55.73 53563.50 88888.00 2014-12-19 04:11:38.907 353 15345.07 55.76 53563.47 88888.00 2014-12-19 04:11:39.407 353 15345.09 55.78 53563.42 88888.00 2014-12-19 04:11:39.907 353 15345.05 55.81 53563.41 88888.00 2014-12-19 04:11:40.407 353 15345.04 55.81 53563.40 88888.00 2014-12-19 04:11:40.907 353 15345.11 55.83 53563.45 88888.00 2014-12-19 04:11:41.407 353 15345.06 55.82 53563.45 88888.00 2014-12-19 04:11:41.907 353 15345.08 55.76 53563.47 88888.00 2014-12-19 04:11:42.407 353 15345.04 55.81 53563.51 88888.00 2014-12-19 04:11:42.907 353 15344.99 55.85 53563.47 88888.00 2014-12-19 04:11:43.407 353 15345.00 55.82 53563.50 88888.00 2014-12-19 04:11:43.907 353 15345.04 55.82 53563.45 88888.00 2014-12-19 04:11:44.407 353 15345.06 55.84 53563.51 88888.00 2014-12-19 04:11:44.907 353 15345.08 55.87 53563.51 88888.00 2014-12-19 04:11:45.407 353 15345.05 55.89 53563.51 88888.00 2014-12-19 04:11:45.907 353 15345.04 55.85 53563.50 88888.00 2014-12-19 04:11:46.407 353 15345.07 55.85 53563.50 88888.00 2014-12-19 04:11:46.907 353 15345.07 55.84 53563.47 88888.00 2014-12-19 04:11:47.407 353 15345.11 55.85 53563.44 88888.00 2014-12-19 04:11:47.907 353 15345.06 55.86 53563.46 88888.00 2014-12-19 04:11:48.407 353 15345.04 55.87 53563.51 88888.00 2014-12-19 04:11:48.907 353 15345.02 55.92 53563.47 88888.00 2014-12-19 04:11:49.407 353 15345.05 55.93 53563.51 88888.00 2014-12-19 04:11:49.907 353 15345.08 55.94 53563.55 88888.00 2014-12-19 04:11:50.407 353 15345.05 55.95 53563.56 88888.00 2014-12-19 04:11:50.907 353 15345.03 55.93 53563.60 88888.00 2014-12-19 04:11:51.407 353 15345.06 55.92 53563.60 88888.00 2014-12-19 04:11:51.907 353 15345.07 55.91 53563.55 88888.00 2014-12-19 04:11:52.407 353 15345.05 55.87 53563.55 88888.00 2014-12-19 04:11:52.907 353 15345.06 55.86 53563.56 88888.00 2014-12-19 04:11:53.407 353 15345.07 55.89 53563.57 88888.00 2014-12-19 04:11:53.907 353 15345.03 55.94 53563.58 88888.00 2014-12-19 04:11:54.407 353 15345.03 55.97 53563.59 88888.00 2014-12-19 04:11:54.907 353 15345.02 56.01 53563.59 88888.00 2014-12-19 04:11:55.407 353 15345.05 55.99 53563.63 88888.00 2014-12-19 04:11:55.907 353 15345.04 55.97 53563.64 88888.00 2014-12-19 04:11:56.407 353 15345.02 55.95 53563.67 88888.00 2014-12-19 04:11:56.907 353 15345.00 55.99 53563.72 88888.00 2014-12-19 04:11:57.407 353 15344.96 56.03 53563.72 88888.00 2014-12-19 04:11:57.907 353 15344.96 56.02 53563.67 88888.00 2014-12-19 04:11:58.407 353 15344.96 55.98 53563.66 88888.00 2014-12-19 04:11:58.907 353 15344.94 56.01 53563.63 88888.00 2014-12-19 04:11:59.407 353 15344.96 56.01 53563.67 88888.00 2014-12-19 04:11:59.907 353 15344.97 56.03 53563.67 88888.00 2014-12-19 04:12:00.407 353 15345.03 56.04 53563.62 88888.00 2014-12-19 04:12:00.907 353 15345.07 56.04 53563.67 88888.00 2014-12-19 04:12:01.407 353 15345.05 56.01 53563.67 88888.00 2014-12-19 04:12:01.907 353 15345.02 55.95 53563.60 88888.00 2014-12-19 04:12:02.407 353 15345.04 55.95 53563.58 88888.00 2014-12-19 04:12:02.907 353 15344.96 55.99 53563.62 88888.00 2014-12-19 04:12:03.407 353 15344.95 56.00 53563.62 88888.00 2014-12-19 04:12:03.907 353 15344.90 56.03 53563.60 88888.00 2014-12-19 04:12:04.407 353 15344.89 56.02 53563.60 88888.00 2014-12-19 04:12:04.907 353 15344.94 56.00 53563.60 88888.00 2014-12-19 04:12:05.407 353 15344.96 56.01 53563.59 88888.00 2014-12-19 04:12:05.907 353 15344.91 56.00 53563.59 88888.00 2014-12-19 04:12:06.407 353 15344.91 56.01 53563.58 88888.00 2014-12-19 04:12:06.907 353 15344.85 56.06 53563.58 88888.00 2014-12-19 04:12:07.407 353 15344.76 56.04 53563.60 88888.00 2014-12-19 04:12:07.907 353 15344.78 56.01 53563.62 88888.00 2014-12-19 04:12:08.407 353 15344.80 56.01 53563.60 88888.00 2014-12-19 04:12:08.907 353 15344.84 56.00 53563.68 88888.00 2014-12-19 04:12:09.407 353 15344.91 56.00 53563.73 88888.00 2014-12-19 04:12:09.907 353 15344.87 56.06 53563.62 88888.00 2014-12-19 04:12:10.407 353 15344.79 56.07 53563.62 88888.00 2014-12-19 04:12:10.907 353 15344.80 56.10 53563.66 88888.00 2014-12-19 04:12:11.407 353 15344.85 56.10 53563.64 88888.00 2014-12-19 04:12:11.907 353 15344.88 56.10 53563.64 88888.00 2014-12-19 04:12:12.407 353 15344.87 56.10 53563.71 88888.00 2014-12-19 04:12:12.907 353 15344.84 56.09 53563.76 88888.00 2014-12-19 04:12:13.407 353 15344.85 56.10 53563.77 88888.00 2014-12-19 04:12:13.907 353 15344.88 56.12 53563.76 88888.00 2014-12-19 04:12:14.407 353 15344.85 56.13 53563.75 88888.00 2014-12-19 04:12:14.907 353 15344.86 56.17 53563.71 88888.00 2014-12-19 04:12:15.407 353 15344.86 56.20 53563.72 88888.00 2014-12-19 04:12:15.907 353 15344.87 56.20 53563.68 88888.00 2014-12-19 04:12:16.407 353 15344.85 56.18 53563.72 88888.00 2014-12-19 04:12:16.907 353 15344.84 56.17 53563.72 88888.00 2014-12-19 04:12:17.407 353 15344.84 56.15 53563.67 88888.00 2014-12-19 04:12:17.907 353 15344.78 56.11 53563.60 88888.00 2014-12-19 04:12:18.407 353 15344.80 56.09 53563.63 88888.00 2014-12-19 04:12:18.907 353 15344.79 56.11 53563.68 88888.00 2014-12-19 04:12:19.407 353 15344.77 56.15 53563.75 88888.00 2014-12-19 04:12:19.907 353 15344.79 56.12 53563.78 88888.00 2014-12-19 04:12:20.407 353 15344.78 56.11 53563.74 88888.00 2014-12-19 04:12:20.907 353 15344.73 56.09 53563.74 88888.00 2014-12-19 04:12:21.407 353 15344.71 56.09 53563.77 88888.00 2014-12-19 04:12:21.907 353 15344.68 56.04 53563.79 88888.00 2014-12-19 04:12:22.407 353 15344.69 56.03 53563.79 88888.00 2014-12-19 04:12:22.907 353 15344.72 56.08 53563.82 88888.00 2014-12-19 04:12:23.407 353 15344.72 56.06 53563.83 88888.00 2014-12-19 04:12:23.907 353 15344.75 56.01 53563.83 88888.00 2014-12-19 04:12:24.407 353 15344.76 55.97 53563.86 88888.00 2014-12-19 04:12:24.907 353 15344.76 55.97 53563.82 88888.00 2014-12-19 04:12:25.407 353 15344.77 56.00 53563.81 88888.00 2014-12-19 04:12:25.907 353 15344.71 56.00 53563.78 88888.00 2014-12-19 04:12:26.407 353 15344.73 56.01 53563.80 88888.00 2014-12-19 04:12:26.907 353 15344.76 56.01 53563.80 88888.00 2014-12-19 04:12:27.407 353 15344.78 55.99 53563.80 88888.00 2014-12-19 04:12:27.907 353 15344.73 55.97 53563.83 88888.00 2014-12-19 04:12:28.407 353 15344.63 55.98 53563.82 88888.00 2014-12-19 04:12:28.907 353 15344.61 55.98 53563.76 88888.00 2014-12-19 04:12:29.407 353 15344.67 55.95 53563.77 88888.00 2014-12-19 04:12:29.907 353 15344.68 55.97 53563.77 88888.00 2014-12-19 04:12:30.407 353 15344.67 55.98 53563.75 88888.00 2014-12-19 04:12:30.907 353 15344.66 56.02 53563.77 88888.00 2014-12-19 04:12:31.407 353 15344.67 56.00 53563.81 88888.00 2014-12-19 04:12:31.907 353 15344.67 55.99 53563.76 88888.00 2014-12-19 04:12:32.407 353 15344.62 56.00 53563.72 88888.00 2014-12-19 04:12:32.907 353 15344.67 56.06 53563.72 88888.00 2014-12-19 04:12:33.407 353 15344.70 56.02 53563.72 88888.00 2014-12-19 04:12:33.907 353 15344.61 55.95 53563.72 88888.00 2014-12-19 04:12:34.407 353 15344.60 55.91 53563.72 88888.00 2014-12-19 04:12:34.907 353 15344.62 55.93 53563.80 88888.00 2014-12-19 04:12:35.407 353 15344.59 55.97 53563.81 88888.00 2014-12-19 04:12:35.907 353 15344.57 55.95 53563.78 88888.00 2014-12-19 04:12:36.407 353 15344.54 55.94 53563.76 88888.00 2014-12-19 04:12:36.907 353 15344.58 55.97 53563.71 88888.00 2014-12-19 04:12:37.407 353 15344.59 56.00 53563.68 88888.00 2014-12-19 04:12:37.907 353 15344.60 56.00 53563.68 88888.00 2014-12-19 04:12:38.407 353 15344.61 55.99 53563.68 88888.00 2014-12-19 04:12:38.907 353 15344.60 55.93 53563.73 88888.00 2014-12-19 04:12:39.407 353 15344.54 55.97 53563.76 88888.00 2014-12-19 04:12:39.907 353 15344.54 56.04 53563.73 88888.00 2014-12-19 04:12:40.407 353 15344.55 56.07 53563.70 88888.00 2014-12-19 04:12:40.907 353 15344.54 56.06 53563.73 88888.00 2014-12-19 04:12:41.407 353 15344.55 56.04 53563.77 88888.00 2014-12-19 04:12:41.907 353 15344.54 56.03 53563.68 88888.00 2014-12-19 04:12:42.407 353 15344.51 56.03 53563.63 88888.00 2014-12-19 04:12:42.907 353 15344.52 56.03 53563.64 88888.00 2014-12-19 04:12:43.407 353 15344.49 56.03 53563.61 88888.00 2014-12-19 04:12:43.907 353 15344.52 55.99 53563.63 88888.00 2014-12-19 04:12:44.407 353 15344.53 55.97 53563.60 88888.00 2014-12-19 04:12:44.907 353 15344.46 56.00 53563.57 88888.00 2014-12-19 04:12:45.407 353 15344.48 56.04 53563.55 88888.00 2014-12-19 04:12:45.907 353 15344.50 56.01 53563.55 88888.00 2014-12-19 04:12:46.407 353 15344.46 56.00 53563.53 88888.00 2014-12-19 04:12:46.907 353 15344.44 55.98 53563.57 88888.00 2014-12-19 04:12:47.407 353 15344.42 56.01 53563.58 88888.00 2014-12-19 04:12:47.907 353 15344.45 56.01 53563.56 88888.00 2014-12-19 04:12:48.407 353 15344.48 56.00 53563.53 88888.00 2014-12-19 04:12:48.907 353 15344.44 56.00 53563.56 88888.00 2014-12-19 04:12:49.407 353 15344.41 55.99 53563.56 88888.00 2014-12-19 04:12:49.907 353 15344.39 56.00 53563.59 88888.00 2014-12-19 04:12:50.407 353 15344.36 56.06 53563.60 88888.00 2014-12-19 04:12:50.907 353 15344.31 56.08 53563.64 88888.00 2014-12-19 04:12:51.407 353 15344.31 56.04 53563.58 88888.00 2014-12-19 04:12:51.907 353 15344.33 56.06 53563.59 88888.00 2014-12-19 04:12:52.407 353 15344.30 56.04 53563.62 88888.00 2014-12-19 04:12:52.907 353 15344.30 56.00 53563.59 88888.00 2014-12-19 04:12:53.407 353 15344.33 56.00 53563.53 88888.00 2014-12-19 04:12:53.907 353 15344.32 56.01 53563.48 88888.00 2014-12-19 04:12:54.407 353 15344.35 56.03 53563.48 88888.00 2014-12-19 04:12:54.907 353 15344.37 55.97 53563.47 88888.00 2014-12-19 04:12:55.407 353 15344.37 55.95 53563.40 88888.00 2014-12-19 04:12:55.907 353 15344.35 56.01 53563.42 88888.00 2014-12-19 04:12:56.407 353 15344.33 56.01 53563.47 88888.00 2014-12-19 04:12:56.907 353 15344.32 55.95 53563.53 88888.00 2014-12-19 04:12:57.407 353 15344.31 55.90 53563.56 88888.00 2014-12-19 04:12:57.907 353 15344.27 55.93 53563.59 88888.00 2014-12-19 04:12:58.407 353 15344.30 55.93 53563.59 88888.00 2014-12-19 04:12:58.907 353 15344.27 55.91 53563.56 88888.00 2014-12-19 04:12:59.407 353 15344.27 55.91 53563.53 88888.00 2014-12-19 04:12:59.907 353 15344.28 55.92 53563.47 88888.00 2014-12-19 04:13:00.407 353 15344.30 55.91 53563.47 88888.00 2014-12-19 04:13:00.907 353 15344.31 55.89 53563.43 88888.00 2014-12-19 04:13:01.407 353 15344.28 55.85 53563.44 88888.00 2014-12-19 04:13:01.907 353 15344.31 55.85 53563.43 88888.00 2014-12-19 04:13:02.407 353 15344.35 55.86 53563.40 88888.00 2014-12-19 04:13:02.907 353 15344.34 55.93 53563.35 88888.00 2014-12-19 04:13:03.407 353 15344.39 55.91 53563.36 88888.00 2014-12-19 04:13:03.907 353 15344.39 55.89 53563.38 88888.00 2014-12-19 04:13:04.407 353 15344.33 55.86 53563.40 88888.00 2014-12-19 04:13:04.907 353 15344.36 55.85 53563.40 88888.00 2014-12-19 04:13:05.407 353 15344.34 55.85 53563.39 88888.00 2014-12-19 04:13:05.907 353 15344.26 55.84 53563.43 88888.00 2014-12-19 04:13:06.407 353 15344.24 55.85 53563.41 88888.00 2014-12-19 04:13:06.907 353 15344.30 55.82 53563.34 88888.00 2014-12-19 04:13:07.407 353 15344.27 55.78 53563.33 88888.00 2014-12-19 04:13:07.907 353 15344.25 55.77 53563.36 88888.00 2014-12-19 04:13:08.407 353 15344.25 55.77 53563.37 88888.00 2014-12-19 04:13:08.907 353 15344.27 55.75 53563.32 88888.00 2014-12-19 04:13:09.407 353 15344.28 55.73 53563.32 88888.00 2014-12-19 04:13:09.907 353 15344.27 55.75 53563.31 88888.00 2014-12-19 04:13:10.407 353 15344.24 55.74 53563.23 88888.00 2014-12-19 04:13:10.907 353 15344.21 55.74 53563.25 88888.00 2014-12-19 04:13:11.407 353 15344.22 55.76 53563.31 88888.00 2014-12-19 04:13:11.907 353 15344.27 55.77 53563.31 88888.00 2014-12-19 04:13:12.407 353 15344.25 55.77 53563.32 88888.00 2014-12-19 04:13:12.907 353 15344.27 55.68 53563.30 88888.00 2014-12-19 04:13:13.407 353 15344.30 55.69 53563.31 88888.00 2014-12-19 04:13:13.907 353 15344.25 55.68 53563.31 88888.00 2014-12-19 04:13:14.407 353 15344.30 55.65 53563.33 88888.00 2014-12-19 04:13:14.907 353 15344.25 55.67 53563.33 88888.00 2014-12-19 04:13:15.407 353 15344.24 55.68 53563.29 88888.00 2014-12-19 04:13:15.907 353 15344.21 55.66 53563.25 88888.00 2014-12-19 04:13:16.407 353 15344.21 55.67 53563.24 88888.00 2014-12-19 04:13:16.907 353 15344.18 55.71 53563.27 88888.00 2014-12-19 04:13:17.407 353 15344.17 55.69 53563.24 88888.00 2014-12-19 04:13:17.907 353 15344.22 55.64 53563.20 88888.00 2014-12-19 04:13:18.407 353 15344.21 55.59 53563.16 88888.00 2014-12-19 04:13:18.907 353 15344.22 55.59 53563.12 88888.00 2014-12-19 04:13:19.407 353 15344.21 55.57 53563.17 88888.00 2014-12-19 04:13:19.907 353 15344.23 55.59 53563.22 88888.00 2014-12-19 04:13:20.407 353 15344.24 55.59 53563.27 88888.00 2014-12-19 04:13:20.907 353 15344.24 55.55 53563.29 88888.00 2014-12-19 04:13:21.407 353 15344.24 55.50 53563.32 88888.00 2014-12-19 04:13:21.907 353 15344.27 55.52 53563.31 88888.00 2014-12-19 04:13:22.407 353 15344.24 55.56 53563.26 88888.00 2014-12-19 04:13:22.907 353 15344.24 55.57 53563.23 88888.00 2014-12-19 04:13:23.407 353 15344.22 55.57 53563.22 88888.00 2014-12-19 04:13:23.907 353 15344.18 55.55 53563.23 88888.00 2014-12-19 04:13:24.407 353 15344.19 55.55 53563.23 88888.00 2014-12-19 04:13:24.907 353 15344.23 55.51 53563.21 88888.00 2014-12-19 04:13:25.407 353 15344.17 55.47 53563.20 88888.00 2014-12-19 04:13:25.907 353 15344.16 55.46 53563.19 88888.00 2014-12-19 04:13:26.407 353 15344.18 55.44 53563.19 88888.00 2014-12-19 04:13:26.907 353 15344.19 55.44 53563.18 88888.00 2014-12-19 04:13:27.407 353 15344.22 55.47 53563.20 88888.00 2014-12-19 04:13:27.907 353 15344.21 55.44 53563.26 88888.00 2014-12-19 04:13:28.407 353 15344.18 55.44 53563.30 88888.00 2014-12-19 04:13:28.907 353 15344.15 55.43 53563.29 88888.00 2014-12-19 04:13:29.407 353 15344.18 55.40 53563.26 88888.00 2014-12-19 04:13:29.907 353 15344.19 55.40 53563.24 88888.00 2014-12-19 04:13:30.407 353 15344.15 55.40 53563.19 88888.00 2014-12-19 04:13:30.907 353 15344.17 55.39 53563.16 88888.00 2014-12-19 04:13:31.407 353 15344.18 55.40 53563.14 88888.00 2014-12-19 04:13:31.907 353 15344.21 55.40 53563.14 88888.00 2014-12-19 04:13:32.407 353 15344.14 55.43 53563.16 88888.00 2014-12-19 04:13:32.907 353 15344.14 55.42 53563.18 88888.00 2014-12-19 04:13:33.407 353 15344.15 55.35 53563.20 88888.00 2014-12-19 04:13:33.907 353 15344.14 55.31 53563.20 88888.00 2014-12-19 04:13:34.407 353 15344.09 55.33 53563.19 88888.00 2014-12-19 04:13:34.907 353 15344.13 55.29 53563.16 88888.00 2014-12-19 04:13:35.407 353 15344.12 55.24 53563.16 88888.00 2014-12-19 04:13:35.907 353 15344.16 55.24 53563.18 88888.00 2014-12-19 04:13:36.407 353 15344.14 55.28 53563.22 88888.00 2014-12-19 04:13:36.907 353 15344.12 55.28 53563.22 88888.00 2014-12-19 04:13:37.407 353 15344.09 55.26 53563.15 88888.00 2014-12-19 04:13:37.907 353 15344.13 55.24 53563.16 88888.00 2014-12-19 04:13:38.407 353 15344.13 55.24 53563.16 88888.00 2014-12-19 04:13:38.907 353 15344.07 55.26 53563.14 88888.00 2014-12-19 04:13:39.407 353 15344.12 55.26 53563.13 88888.00 2014-12-19 04:13:39.907 353 15344.15 55.24 53563.13 88888.00 2014-12-19 04:13:40.407 353 15344.12 55.25 53563.15 88888.00 2014-12-19 04:13:40.907 353 15344.09 55.23 53563.14 88888.00 2014-12-19 04:13:41.407 353 15344.15 55.22 53563.15 88888.00 2014-12-19 04:13:41.907 353 15344.10 55.22 53563.14 88888.00 2014-12-19 04:13:42.407 353 15344.12 55.20 53563.07 88888.00 2014-12-19 04:13:42.907 353 15344.09 55.15 53563.09 88888.00 2014-12-19 04:13:43.407 353 15344.07 55.09 53563.11 88888.00 2014-12-19 04:13:43.907 353 15344.08 55.13 53563.16 88888.00 2014-12-19 04:13:44.407 353 15344.08 55.11 53563.21 88888.00 2014-12-19 04:13:44.907 353 15344.04 55.09 53563.16 88888.00 2014-12-19 04:13:45.407 353 15344.05 55.16 53563.15 88888.00 2014-12-19 04:13:45.907 353 15344.05 55.17 53563.18 88888.00 2014-12-19 04:13:46.407 353 15344.03 55.09 53563.17 88888.00 2014-12-19 04:13:46.907 353 15343.97 55.05 53563.17 88888.00 2014-12-19 04:13:47.407 353 15343.97 55.03 53563.17 88888.00 2014-12-19 04:13:47.907 353 15343.99 54.96 53563.16 88888.00 2014-12-19 04:13:48.407 353 15343.97 54.97 53563.10 88888.00 2014-12-19 04:13:48.907 353 15343.98 55.03 53563.04 88888.00 2014-12-19 04:13:49.407 353 15343.95 55.11 53563.07 88888.00 2014-12-19 04:13:49.907 353 15344.00 55.08 53563.07 88888.00 2014-12-19 04:13:50.407 353 15344.05 55.07 53563.10 88888.00 2014-12-19 04:13:50.907 353 15344.07 55.03 53563.11 88888.00 2014-12-19 04:13:51.407 353 15344.03 55.04 53563.13 88888.00 2014-12-19 04:13:51.907 353 15343.95 55.06 53563.14 88888.00 2014-12-19 04:13:52.407 353 15343.99 55.02 53563.18 88888.00 2014-12-19 04:13:52.907 353 15344.01 54.89 53563.16 88888.00 2014-12-19 04:13:53.407 353 15344.01 54.89 53563.13 88888.00 2014-12-19 04:13:53.907 353 15344.01 54.96 53563.12 88888.00 2014-12-19 04:13:54.407 353 15343.97 54.97 53563.11 88888.00 2014-12-19 04:13:54.907 353 15343.95 54.95 53563.14 88888.00 2014-12-19 04:13:55.407 353 15343.99 54.92 53563.17 88888.00 2014-12-19 04:13:55.907 353 15343.98 54.91 53563.06 88888.00 2014-12-19 04:13:56.407 353 15344.00 54.91 53563.00 88888.00 2014-12-19 04:13:56.907 353 15344.00 54.89 53562.98 88888.00 2014-12-19 04:13:57.407 353 15343.99 54.87 53563.02 88888.00 2014-12-19 04:13:57.907 353 15343.98 54.87 53563.02 88888.00 2014-12-19 04:13:58.407 353 15343.94 54.86 53563.05 88888.00 2014-12-19 04:13:58.907 353 15343.92 54.86 53563.05 88888.00 2014-12-19 04:13:59.407 353 15343.99 54.81 53563.03 88888.00 2014-12-19 04:13:59.907 353 15343.99 54.81 53563.04 88888.00 2014-12-19 04:14:00.407 353 15343.96 54.82 53563.04 88888.00 2014-12-19 04:14:00.907 353 15343.90 54.83 53563.00 88888.00 2014-12-19 04:14:01.407 353 15343.92 54.81 53562.97 88888.00 2014-12-19 04:14:01.907 353 15343.92 54.78 53562.95 88888.00 2014-12-19 04:14:02.407 353 15343.94 54.78 53563.00 88888.00 2014-12-19 04:14:02.907 353 15343.94 54.74 53563.01 88888.00 2014-12-19 04:14:03.407 353 15343.97 54.74 53562.97 88888.00 2014-12-19 04:14:03.907 353 15343.98 54.77 53563.01 88888.00 2014-12-19 04:14:04.407 353 15343.96 54.74 53563.06 88888.00 2014-12-19 04:14:04.907 353 15343.91 54.77 53563.12 88888.00 2014-12-19 04:14:05.407 353 15343.96 54.76 53563.12 88888.00 2014-12-19 04:14:05.907 353 15343.97 54.73 53563.16 88888.00 2014-12-19 04:14:06.407 353 15343.97 54.69 53563.18 88888.00 2014-12-19 04:14:06.907 353 15343.91 54.77 53563.20 88888.00 2014-12-19 04:14:07.407 353 15343.90 54.81 53563.17 88888.00 2014-12-19 04:14:07.907 353 15343.91 54.81 53563.17 88888.00 2014-12-19 04:14:08.407 353 15343.89 54.80 53563.13 88888.00 2014-12-19 04:14:08.907 353 15343.89 54.73 53563.15 88888.00 2014-12-19 04:14:09.407 353 15343.87 54.73 53563.18 88888.00 2014-12-19 04:14:09.907 353 15343.85 54.76 53563.19 88888.00 2014-12-19 04:14:10.407 353 15343.89 54.77 53563.20 88888.00 2014-12-19 04:14:10.907 353 15343.95 54.74 53563.18 88888.00 2014-12-19 04:14:11.407 353 15343.91 54.73 53563.14 88888.00 2014-12-19 04:14:11.907 353 15343.87 54.72 53563.16 88888.00 2014-12-19 04:14:12.407 353 15343.90 54.69 53563.18 88888.00 2014-12-19 04:14:12.907 353 15343.91 54.68 53563.23 88888.00 2014-12-19 04:14:13.407 353 15343.84 54.68 53563.25 88888.00 2014-12-19 04:14:13.907 353 15343.80 54.69 53563.27 88888.00 2014-12-19 04:14:14.407 353 15343.85 54.71 53563.30 88888.00 2014-12-19 04:14:14.907 353 15343.85 54.71 53563.29 88888.00 2014-12-19 04:14:15.407 353 15343.84 54.70 53563.26 88888.00 2014-12-19 04:14:15.907 353 15343.86 54.66 53563.29 88888.00 2014-12-19 04:14:16.407 353 15343.82 54.64 53563.26 88888.00 2014-12-19 04:14:16.907 353 15343.84 54.68 53563.24 88888.00 2014-12-19 04:14:17.407 353 15343.81 54.68 53563.22 88888.00 2014-12-19 04:14:17.907 353 15343.81 54.65 53563.22 88888.00 2014-12-19 04:14:18.407 353 15343.85 54.65 53563.19 88888.00 2014-12-19 04:14:18.907 353 15343.85 54.66 53563.15 88888.00 2014-12-19 04:14:19.407 353 15343.84 54.63 53563.11 88888.00 2014-12-19 04:14:19.907 353 15343.78 54.65 53563.12 88888.00 2014-12-19 04:14:20.407 353 15343.79 54.64 53563.15 88888.00 2014-12-19 04:14:20.907 353 15343.82 54.64 53563.16 88888.00 2014-12-19 04:14:21.407 353 15343.80 54.65 53563.19 88888.00 2014-12-19 04:14:21.907 353 15343.80 54.63 53563.18 88888.00 2014-12-19 04:14:22.407 353 15343.78 54.64 53563.22 88888.00 2014-12-19 04:14:22.907 353 15343.77 54.68 53563.18 88888.00 2014-12-19 04:14:23.407 353 15343.84 54.66 53563.19 88888.00 2014-12-19 04:14:23.907 353 15343.82 54.63 53563.24 88888.00 2014-12-19 04:14:24.407 353 15343.86 54.60 53563.30 88888.00 2014-12-19 04:14:24.907 353 15343.86 54.64 53563.29 88888.00 2014-12-19 04:14:25.407 353 15343.88 54.63 53563.25 88888.00 2014-12-19 04:14:25.907 353 15343.89 54.59 53563.26 88888.00 2014-12-19 04:14:26.407 353 15343.86 54.55 53563.21 88888.00 2014-12-19 04:14:26.907 353 15343.84 54.50 53563.17 88888.00 2014-12-19 04:14:27.407 353 15343.84 54.47 53563.14 88888.00 2014-12-19 04:14:27.907 353 15343.80 54.50 53563.16 88888.00 2014-12-19 04:14:28.407 353 15343.81 54.55 53563.20 88888.00 2014-12-19 04:14:28.907 353 15343.87 54.63 53563.21 88888.00 2014-12-19 04:14:29.407 353 15343.89 54.61 53563.24 88888.00 2014-12-19 04:14:29.907 353 15343.94 54.63 53563.23 88888.00 2014-12-19 04:14:30.407 353 15343.94 54.65 53563.22 88888.00 2014-12-19 04:14:30.907 353 15343.87 54.64 53563.21 88888.00 2014-12-19 04:14:31.407 353 15343.91 54.64 53563.22 88888.00 2014-12-19 04:14:31.907 353 15343.90 54.64 53563.15 88888.00 2014-12-19 04:14:32.407 353 15343.90 54.62 53563.11 88888.00 2014-12-19 04:14:32.907 353 15343.92 54.59 53563.14 88888.00 2014-12-19 04:14:33.407 353 15343.95 54.60 53563.17 88888.00 2014-12-19 04:14:33.907 353 15343.91 54.63 53563.09 88888.00 2014-12-19 04:14:34.407 353 15343.89 54.63 53563.05 88888.00 2014-12-19 04:14:34.907 353 15343.92 54.62 53563.06 88888.00 2014-12-19 04:14:35.407 353 15343.94 54.61 53563.09 88888.00 2014-12-19 04:14:35.907 353 15343.90 54.59 53563.12 88888.00 2014-12-19 04:14:36.407 353 15343.90 54.57 53563.14 88888.00 2014-12-19 04:14:36.907 353 15343.89 54.55 53563.14 88888.00 2014-12-19 04:14:37.407 353 15343.92 54.55 53563.13 88888.00 2014-12-19 04:14:37.907 353 15343.94 54.51 53563.07 88888.00 2014-12-19 04:14:38.407 353 15343.94 54.46 53563.09 88888.00 2014-12-19 04:14:38.907 353 15343.97 54.52 53563.07 88888.00 2014-12-19 04:14:39.407 353 15343.97 54.51 53563.06 88888.00 2014-12-19 04:14:39.907 353 15343.97 54.50 53563.05 88888.00 2014-12-19 04:14:40.407 353 15343.97 54.50 53563.05 88888.00 2014-12-19 04:14:40.907 353 15344.00 54.45 53563.07 88888.00 2014-12-19 04:14:41.407 353 15343.97 54.46 53563.06 88888.00 2014-12-19 04:14:41.907 353 15344.00 54.47 53563.00 88888.00 2014-12-19 04:14:42.407 353 15343.99 54.44 53562.99 88888.00 2014-12-19 04:14:42.907 353 15344.03 54.43 53563.02 88888.00 2014-12-19 04:14:43.407 353 15344.06 54.42 53563.00 88888.00 2014-12-19 04:14:43.907 353 15344.05 54.40 53562.97 88888.00 2014-12-19 04:14:44.407 353 15344.04 54.40 53562.97 88888.00 2014-12-19 04:14:44.907 353 15344.04 54.48 53563.03 88888.00 2014-12-19 04:14:45.407 353 15344.04 54.47 53563.02 88888.00 2014-12-19 04:14:45.907 353 15344.09 54.47 53563.02 88888.00 2014-12-19 04:14:46.407 353 15344.07 54.40 53563.01 88888.00 2014-12-19 04:14:46.907 353 15344.09 54.37 53562.97 88888.00 2014-12-19 04:14:47.407 353 15344.06 54.35 53562.92 88888.00 2014-12-19 04:14:47.907 353 15344.08 54.35 53562.96 88888.00 2014-12-19 04:14:48.407 353 15344.13 54.35 53562.96 88888.00 2014-12-19 04:14:48.907 353 15344.07 54.37 53562.93 88888.00 2014-12-19 04:14:49.407 353 15344.09 54.36 53562.92 88888.00 2014-12-19 04:14:49.907 353 15344.12 54.31 53562.94 88888.00 2014-12-19 04:14:50.407 353 15344.05 54.35 53562.95 88888.00 2014-12-19 04:14:50.907 353 15344.07 54.36 53562.94 88888.00 2014-12-19 04:14:51.407 353 15344.07 54.36 53562.96 88888.00 2014-12-19 04:14:51.907 353 15344.08 54.33 53563.00 88888.00 2014-12-19 04:14:52.407 353 15344.09 54.30 53562.99 88888.00 2014-12-19 04:14:52.907 353 15344.10 54.30 53562.99 88888.00 2014-12-19 04:14:53.407 353 15344.09 54.31 53562.97 88888.00 2014-12-19 04:14:53.907 353 15344.09 54.27 53562.95 88888.00 2014-12-19 04:14:54.407 353 15344.13 54.31 53562.92 88888.00 2014-12-19 04:14:54.907 353 15344.12 54.31 53562.92 88888.00 2014-12-19 04:14:55.407 353 15344.12 54.28 53562.96 88888.00 2014-12-19 04:14:55.907 353 15344.10 54.23 53562.95 88888.00 2014-12-19 04:14:56.407 353 15344.13 54.19 53562.89 88888.00 2014-12-19 04:14:56.907 353 15344.14 54.16 53562.87 88888.00 2014-12-19 04:14:57.407 353 15344.12 54.17 53562.86 88888.00 2014-12-19 04:14:57.907 353 15344.17 54.17 53562.91 88888.00 2014-12-19 04:14:58.407 353 15344.19 54.14 53562.91 88888.00 2014-12-19 04:14:58.907 353 15344.08 54.08 53562.97 88888.00 2014-12-19 04:14:59.407 353 15344.12 54.10 53563.02 88888.00 2014-12-19 04:14:59.907 353 15344.15 54.13 53563.06 88888.00 2014-12-19 04:15:00.407 353 15344.16 54.14 53563.07 88888.00 2014-12-19 04:15:00.907 353 15344.17 54.14 53563.00 88888.00 2014-12-19 04:15:01.407 353 15344.15 54.16 53562.96 88888.00 2014-12-19 04:15:01.907 353 15344.12 54.12 53562.91 88888.00 2014-12-19 04:15:02.407 353 15344.16 54.08 53562.95 88888.00 2014-12-19 04:15:02.907 353 15344.13 54.02 53562.96 88888.00 2014-12-19 04:15:03.407 353 15344.10 54.02 53562.95 88888.00 2014-12-19 04:15:03.907 353 15344.09 54.07 53562.93 88888.00 2014-12-19 04:15:04.407 353 15344.15 54.03 53562.96 88888.00 2014-12-19 04:15:04.907 353 15344.17 54.00 53562.93 88888.00 2014-12-19 04:15:05.407 353 15344.18 53.97 53562.95 88888.00 2014-12-19 04:15:05.907 353 15344.19 53.93 53562.97 88888.00 2014-12-19 04:15:06.407 353 15344.24 53.95 53563.05 88888.00 2014-12-19 04:15:06.907 353 15344.28 53.94 53563.10 88888.00 2014-12-19 04:15:07.407 353 15344.26 53.93 53563.07 88888.00 2014-12-19 04:15:07.907 353 15344.19 53.86 53563.03 88888.00 2014-12-19 04:15:08.407 353 15344.17 53.87 53563.03 88888.00 2014-12-19 04:15:08.907 353 15344.19 53.87 53563.06 88888.00 2014-12-19 04:15:09.407 353 15344.22 53.88 53563.12 88888.00 2014-12-19 04:15:09.907 353 15344.23 53.86 53563.11 88888.00 2014-12-19 04:15:10.407 353 15344.24 53.85 53563.13 88888.00 2014-12-19 04:15:10.907 353 15344.23 53.86 53563.19 88888.00 2014-12-19 04:15:11.407 353 15344.19 53.88 53563.15 88888.00 2014-12-19 04:15:11.907 353 15344.19 53.87 53563.07 88888.00 2014-12-19 04:15:12.407 353 15344.23 53.85 53563.04 88888.00 2014-12-19 04:15:12.907 353 15344.18 53.85 53563.02 88888.00 2014-12-19 04:15:13.407 353 15344.16 53.86 53563.03 88888.00 2014-12-19 04:15:13.907 353 15344.16 53.85 53563.09 88888.00 2014-12-19 04:15:14.407 353 15344.19 53.77 53563.15 88888.00 2014-12-19 04:15:14.907 353 15344.22 53.74 53563.18 88888.00 2014-12-19 04:15:15.407 353 15344.25 53.74 53563.17 88888.00 2014-12-19 04:15:15.907 353 15344.28 53.64 53563.16 88888.00 2014-12-19 04:15:16.407 353 15344.31 53.70 53563.18 88888.00 2014-12-19 04:15:16.907 353 15344.31 53.76 53563.13 88888.00 2014-12-19 04:15:17.407 353 15344.26 53.78 53563.11 88888.00 2014-12-19 04:15:17.907 353 15344.23 53.76 53563.07 88888.00 2014-12-19 04:15:18.407 353 15344.18 53.76 53563.06 88888.00 2014-12-19 04:15:18.907 353 15344.26 53.73 53563.05 88888.00 2014-12-19 04:15:19.407 353 15344.22 53.75 53563.03 88888.00 2014-12-19 04:15:19.907 353 15344.22 53.71 53563.02 88888.00 2014-12-19 04:15:20.407 353 15344.23 53.68 53563.02 88888.00 2014-12-19 04:15:20.907 353 15344.27 53.68 53563.03 88888.00 2014-12-19 04:15:21.407 353 15344.33 53.66 53563.11 88888.00 2014-12-19 04:15:21.907 353 15344.30 53.61 53563.16 88888.00 2014-12-19 04:15:22.407 353 15344.28 53.62 53563.20 88888.00 2014-12-19 04:15:22.907 353 15344.30 53.62 53563.24 88888.00 2014-12-19 04:15:23.407 353 15344.27 53.65 53563.22 88888.00 2014-12-19 04:15:23.907 353 15344.30 53.67 53563.22 88888.00 2014-12-19 04:15:24.407 353 15344.28 53.71 53563.26 88888.00 2014-12-19 04:15:24.907 353 15344.32 53.69 53563.26 88888.00 2014-12-19 04:15:25.407 353 15344.32 53.61 53563.29 88888.00 2014-12-19 04:15:25.907 353 15344.28 53.59 53563.26 88888.00 2014-12-19 04:15:26.407 353 15344.30 53.60 53563.26 88888.00 2014-12-19 04:15:26.907 353 15344.26 53.62 53563.18 88888.00 2014-12-19 04:15:27.407 353 15344.26 53.64 53563.17 88888.00 2014-12-19 04:15:27.907 353 15344.26 53.66 53563.21 88888.00 2014-12-19 04:15:28.407 353 15344.26 53.61 53563.22 88888.00 2014-12-19 04:15:28.907 353 15344.24 53.60 53563.21 88888.00 2014-12-19 04:15:29.407 353 15344.25 53.62 53563.24 88888.00 2014-12-19 04:15:29.907 353 15344.24 53.61 53563.31 88888.00 2014-12-19 04:15:30.407 353 15344.24 53.59 53563.31 88888.00 2014-12-19 04:15:30.907 353 15344.32 53.61 53563.34 88888.00 2014-12-19 04:15:31.407 353 15344.34 53.62 53563.33 88888.00 2014-12-19 04:15:31.907 353 15344.27 53.58 53563.29 88888.00 2014-12-19 04:15:32.407 353 15344.26 53.57 53563.27 88888.00 2014-12-19 04:15:32.907 353 15344.24 53.52 53563.27 88888.00 2014-12-19 04:15:33.407 353 15344.27 53.51 53563.30 88888.00 2014-12-19 04:15:33.907 353 15344.26 53.55 53563.32 88888.00 2014-12-19 04:15:34.407 353 15344.25 53.58 53563.31 88888.00 2014-12-19 04:15:34.907 353 15344.27 53.58 53563.19 88888.00 2014-12-19 04:15:35.407 353 15344.31 53.58 53563.17 88888.00 2014-12-19 04:15:35.907 353 15344.30 53.64 53563.18 88888.00 2014-12-19 04:15:36.407 353 15344.26 53.62 53563.22 88888.00 2014-12-19 04:15:36.907 353 15344.26 53.60 53563.24 88888.00 2014-12-19 04:15:37.407 353 15344.36 53.65 53563.26 88888.00 2014-12-19 04:15:37.907 353 15344.31 53.64 53563.32 88888.00 2014-12-19 04:15:38.407 353 15344.26 53.60 53563.34 88888.00 2014-12-19 04:15:38.907 353 15344.26 53.58 53563.31 88888.00 2014-12-19 04:15:39.407 353 15344.28 53.56 53563.31 88888.00 2014-12-19 04:15:39.907 353 15344.28 53.55 53563.27 88888.00 2014-12-19 04:15:40.407 353 15344.26 53.60 53563.24 88888.00 2014-12-19 04:15:40.907 353 15344.25 53.60 53563.32 88888.00 2014-12-19 04:15:41.407 353 15344.30 53.55 53563.34 88888.00 2014-12-19 04:15:41.907 353 15344.27 53.53 53563.32 88888.00 2014-12-19 04:15:42.407 353 15344.26 53.58 53563.31 88888.00 2014-12-19 04:15:42.907 353 15344.23 53.55 53563.32 88888.00 2014-12-19 04:15:43.407 353 15344.23 53.53 53563.34 88888.00 2014-12-19 04:15:43.907 353 15344.26 53.50 53563.32 88888.00 2014-12-19 04:15:44.407 353 15344.28 53.51 53563.26 88888.00 2014-12-19 04:15:44.907 353 15344.27 53.51 53563.27 88888.00 2014-12-19 04:15:45.407 353 15344.26 53.51 53563.27 88888.00 2014-12-19 04:15:45.907 353 15344.25 53.51 53563.30 88888.00 2014-12-19 04:15:46.407 353 15344.24 53.47 53563.31 88888.00 2014-12-19 04:15:46.907 353 15344.22 53.45 53563.32 88888.00 2014-12-19 04:15:47.407 353 15344.25 53.50 53563.33 88888.00 2014-12-19 04:15:47.907 353 15344.30 53.50 53563.36 88888.00 2014-12-19 04:15:48.407 353 15344.27 53.47 53563.32 88888.00 2014-12-19 04:15:48.907 353 15344.26 53.48 53563.29 88888.00 2014-12-19 04:15:49.407 353 15344.27 53.42 53563.31 88888.00 2014-12-19 04:15:49.907 353 15344.28 53.35 53563.26 88888.00 2014-12-19 04:15:50.407 353 15344.24 53.32 53563.14 88888.00 2014-12-19 04:15:50.907 353 15344.24 53.36 53563.13 88888.00 2014-12-19 04:15:51.407 353 15344.27 53.40 53563.20 88888.00 2014-12-19 04:15:51.907 353 15344.31 53.39 53563.23 88888.00 2014-12-19 04:15:52.407 353 15344.32 53.31 53563.23 88888.00 2014-12-19 04:15:52.907 353 15344.32 53.27 53563.27 88888.00 2014-12-19 04:15:53.407 353 15344.34 53.25 53563.29 88888.00 2014-12-19 04:15:53.907 353 15344.31 53.22 53563.33 88888.00 2014-12-19 04:15:54.407 353 15344.28 53.23 53563.34 88888.00 2014-12-19 04:15:54.907 353 15344.33 53.18 53563.30 88888.00 2014-12-19 04:15:55.407 353 15344.34 53.23 53563.30 88888.00 2014-12-19 04:15:55.907 353 15344.35 53.29 53563.30 88888.00 2014-12-19 04:15:56.407 353 15344.39 53.24 53563.29 88888.00 2014-12-19 04:15:56.907 353 15344.39 53.22 53563.26 88888.00 2014-12-19 04:15:57.407 353 15344.35 53.21 53563.22 88888.00 2014-12-19 04:15:57.907 353 15344.35 53.13 53563.22 88888.00 2014-12-19 04:15:58.407 353 15344.35 53.09 53563.24 88888.00 2014-12-19 04:15:58.907 353 15344.36 53.09 53563.24 88888.00 2014-12-19 04:15:59.407 353 15344.39 53.06 53563.25 88888.00 2014-12-19 04:15:59.907 353 15344.37 53.02 53563.30 88888.00 2014-12-19 04:16:00.408 353 15344.41 53.00 53563.34 88888.00 2014-12-19 04:16:00.908 353 15344.39 53.00 53563.36 88888.00 2014-12-19 04:16:01.408 353 15344.36 53.04 53563.31 88888.00 2014-12-19 04:16:01.908 353 15344.34 53.01 53563.33 88888.00 2014-12-19 04:16:02.408 353 15344.35 53.02 53563.26 88888.00 2014-12-19 04:16:02.908 353 15344.42 53.01 53563.25 88888.00 2014-12-19 04:16:03.408 353 15344.43 53.00 53563.25 88888.00 2014-12-19 04:16:03.908 353 15344.46 52.99 53563.24 88888.00 2014-12-19 04:16:04.408 353 15344.49 52.99 53563.24 88888.00 2014-12-19 04:16:04.908 353 15344.44 52.99 53563.30 88888.00 2014-12-19 04:16:05.408 353 15344.45 52.92 53563.31 88888.00 2014-12-19 04:16:05.908 353 15344.45 52.97 53563.31 88888.00 2014-12-19 04:16:06.408 353 15344.49 52.97 53563.35 88888.00 2014-12-19 04:16:06.908 353 15344.54 52.93 53563.32 88888.00 2014-12-19 04:16:07.408 353 15344.52 52.93 53563.30 88888.00 2014-12-19 04:16:07.908 353 15344.52 52.91 53563.32 88888.00 2014-12-19 04:16:08.408 353 15344.50 52.89 53563.31 88888.00 2014-12-19 04:16:08.908 353 15344.43 52.87 53563.29 88888.00 2014-12-19 04:16:09.408 353 15344.42 52.88 53563.26 88888.00 2014-12-19 04:16:09.908 353 15344.45 52.86 53563.27 88888.00 2014-12-19 04:16:10.408 353 15344.42 52.87 53563.26 88888.00 2014-12-19 04:16:10.908 353 15344.43 52.88 53563.29 88888.00 2014-12-19 04:16:11.408 353 15344.44 52.88 53563.31 88888.00 2014-12-19 04:16:11.908 353 15344.52 52.86 53563.32 88888.00 2014-12-19 04:16:12.408 353 15344.50 52.83 53563.30 88888.00 2014-12-19 04:16:12.908 353 15344.42 52.81 53563.22 88888.00 2014-12-19 04:16:13.408 353 15344.48 52.76 53563.25 88888.00 2014-12-19 04:16:13.908 353 15344.50 52.76 53563.25 88888.00 2014-12-19 04:16:14.408 353 15344.49 52.81 53563.37 88888.00 2014-12-19 04:16:14.908 353 15344.49 52.84 53563.40 88888.00 2014-12-19 04:16:15.408 353 15344.50 52.84 53563.38 88888.00 2014-12-19 04:16:15.908 353 15344.53 52.82 53563.38 88888.00 2014-12-19 04:16:16.408 353 15344.51 52.84 53563.36 88888.00 2014-12-19 04:16:16.908 353 15344.46 52.88 53563.37 88888.00 2014-12-19 04:16:17.408 353 15344.49 52.92 53563.37 88888.00 2014-12-19 04:16:17.908 353 15344.51 52.86 53563.38 88888.00 2014-12-19 04:16:18.408 353 15344.51 52.86 53563.38 88888.00 2014-12-19 04:16:18.908 353 15344.49 52.87 53563.40 88888.00 2014-12-19 04:16:19.408 353 15344.51 52.88 53563.36 88888.00 2014-12-19 04:16:19.908 353 15344.51 52.89 53563.35 88888.00 2014-12-19 04:16:20.408 353 15344.54 52.89 53563.31 88888.00 2014-12-19 04:16:20.908 353 15344.51 52.88 53563.31 88888.00 2014-12-19 04:16:21.408 353 15344.48 52.84 53563.37 88888.00 2014-12-19 04:16:21.908 353 15344.46 52.80 53563.38 88888.00 2014-12-19 04:16:22.408 353 15344.51 52.83 53563.39 88888.00 2014-12-19 04:16:22.908 353 15344.53 52.82 53563.43 88888.00 2014-12-19 04:16:23.408 353 15344.53 52.81 53563.50 88888.00 2014-12-19 04:16:23.908 353 15344.60 52.80 53563.52 88888.00 2014-12-19 04:16:24.408 353 15344.62 52.79 53563.51 88888.00 2014-12-19 04:16:24.908 353 15344.66 52.81 53563.48 88888.00 2014-12-19 04:16:25.408 353 15344.62 52.81 53563.46 88888.00 2014-12-19 04:16:25.908 353 15344.62 52.76 53563.43 88888.00 2014-12-19 04:16:26.408 353 15344.61 52.78 53563.44 88888.00 2014-12-19 04:16:26.908 353 15344.66 52.81 53563.44 88888.00 2014-12-19 04:16:27.408 353 15344.69 52.79 53563.47 88888.00 2014-12-19 04:16:27.908 353 15344.69 52.76 53563.44 88888.00 2014-12-19 04:16:28.408 353 15344.69 52.70 53563.37 88888.00 2014-12-19 04:16:28.908 353 15344.75 52.67 53563.39 88888.00 2014-12-19 04:16:29.408 353 15344.70 52.72 53563.45 88888.00 2014-12-19 04:16:29.908 353 15344.66 52.76 53563.52 88888.00 2014-12-19 04:16:30.408 353 15344.63 52.74 53563.53 88888.00 2014-12-19 04:16:30.908 353 15344.58 52.72 53563.53 88888.00 2014-12-19 04:16:31.408 353 15344.59 52.73 53563.54 88888.00 2014-12-19 04:16:31.908 353 15344.63 52.72 53563.54 88888.00 2014-12-19 04:16:32.408 353 15344.63 52.66 53563.50 88888.00 2014-12-19 04:16:32.908 353 15344.63 52.58 53563.43 88888.00 2014-12-19 04:16:33.408 353 15344.69 52.63 53563.51 88888.00 2014-12-19 04:16:33.908 353 15344.70 52.61 53563.53 88888.00 2014-12-19 04:16:34.408 353 15344.70 52.57 53563.50 88888.00 2014-12-19 04:16:34.908 353 15344.69 52.53 53563.44 88888.00 2014-12-19 04:16:35.408 353 15344.67 52.52 53563.36 88888.00 2014-12-19 04:16:35.908 353 15344.69 52.52 53563.34 88888.00 2014-12-19 04:16:36.408 353 15344.72 52.53 53563.40 88888.00 2014-12-19 04:16:36.908 353 15344.71 52.53 53563.43 88888.00 2014-12-19 04:16:37.408 353 15344.66 52.47 53563.46 88888.00 2014-12-19 04:16:37.908 353 15344.69 52.47 53563.50 88888.00 2014-12-19 04:16:38.408 353 15344.69 52.50 53563.52 88888.00 2014-12-19 04:16:38.908 353 15344.69 52.47 53563.56 88888.00 2014-12-19 04:16:39.408 353 15344.68 52.48 53563.55 88888.00 2014-12-19 04:16:39.908 353 15344.66 52.48 53563.56 88888.00 2014-12-19 04:16:40.408 353 15344.66 52.47 53563.54 88888.00 2014-12-19 04:16:40.908 353 15344.63 52.49 53563.53 88888.00 2014-12-19 04:16:41.408 353 15344.64 52.49 53563.52 88888.00 2014-12-19 04:16:41.908 353 15344.69 52.46 53563.47 88888.00 2014-12-19 04:16:42.408 353 15344.71 52.45 53563.50 88888.00 2014-12-19 04:16:42.908 353 15344.71 52.41 53563.52 88888.00 2014-12-19 04:16:43.408 353 15344.69 52.43 53563.46 88888.00 2014-12-19 04:16:43.908 353 15344.71 52.43 53563.45 88888.00 2014-12-19 04:16:44.408 353 15344.75 52.44 53563.51 88888.00 2014-12-19 04:16:44.908 353 15344.72 52.45 53563.50 88888.00 2014-12-19 04:16:45.408 353 15344.72 52.47 53563.53 88888.00 2014-12-19 04:16:45.908 353 15344.75 52.48 53563.53 88888.00 2014-12-19 04:16:46.408 353 15344.79 52.46 53563.55 88888.00 2014-12-19 04:16:46.908 353 15344.75 52.41 53563.51 88888.00 2014-12-19 04:16:47.408 353 15344.73 52.34 53563.56 88888.00 2014-12-19 04:16:47.908 353 15344.72 52.31 53563.53 88888.00 2014-12-19 04:16:48.408 353 15344.73 52.35 53563.50 88888.00 2014-12-19 04:16:48.908 353 15344.75 52.34 53563.48 88888.00 2014-12-19 04:16:49.408 353 15344.73 52.29 53563.44 88888.00 2014-12-19 04:16:49.908 353 15344.72 52.27 53563.39 88888.00 2014-12-19 04:16:50.408 353 15344.72 52.23 53563.36 88888.00 2014-12-19 04:16:50.908 353 15344.71 52.18 53563.32 88888.00 2014-12-19 04:16:51.408 353 15344.71 52.19 53563.34 88888.00 2014-12-19 04:16:51.908 353 15344.73 52.20 53563.34 88888.00 2014-12-19 04:16:52.408 353 15344.77 52.22 53563.36 88888.00 2014-12-19 04:16:52.908 353 15344.77 52.20 53563.42 88888.00 2014-12-19 04:16:53.408 353 15344.78 52.14 53563.47 88888.00 2014-12-19 04:16:53.908 353 15344.79 52.13 53563.50 88888.00 2014-12-19 04:16:54.408 353 15344.77 52.11 53563.47 88888.00 2014-12-19 04:16:54.908 353 15344.75 52.08 53563.50 88888.00 2014-12-19 04:16:55.408 353 15344.78 52.02 53563.51 88888.00 2014-12-19 04:16:55.908 353 15344.76 52.08 53563.51 88888.00 2014-12-19 04:16:56.408 353 15344.75 52.08 53563.50 88888.00 2014-12-19 04:16:56.908 353 15344.70 52.05 53563.50 88888.00 2014-12-19 04:16:57.408 353 15344.72 52.02 53563.53 88888.00 2014-12-19 04:16:57.908 353 15344.76 51.96 53563.52 88888.00 2014-12-19 04:16:58.408 353 15344.71 51.94 53563.46 88888.00 2014-12-19 04:16:58.908 353 15344.72 51.95 53563.46 88888.00 2014-12-19 04:16:59.408 353 15344.75 51.93 53563.44 88888.00 2014-12-19 04:16:59.908 353 15344.73 51.93 53563.47 88888.00 2014-12-19 04:17:00.408 353 15344.70 51.94 53563.51 88888.00 2014-12-19 04:17:00.908 353 15344.66 51.93 53563.56 88888.00 2014-12-19 04:17:01.408 353 15344.71 51.92 53563.62 88888.00 2014-12-19 04:17:01.908 353 15344.72 51.89 53563.59 88888.00 2014-12-19 04:17:02.408 353 15344.70 51.80 53563.56 88888.00 2014-12-19 04:17:02.908 353 15344.67 51.77 53563.58 88888.00 2014-12-19 04:17:03.408 353 15344.67 51.76 53563.58 88888.00 2014-12-19 04:17:03.908 353 15344.69 51.74 53563.54 88888.00 2014-12-19 04:17:04.408 353 15344.72 51.71 53563.51 88888.00 2014-12-19 04:17:04.908 353 15344.71 51.70 53563.51 88888.00 2014-12-19 04:17:05.408 353 15344.69 51.68 53563.47 88888.00 2014-12-19 04:17:05.908 353 15344.70 51.66 53563.44 88888.00 2014-12-19 04:17:06.408 353 15344.69 51.65 53563.42 88888.00 2014-12-19 04:17:06.908 353 15344.70 51.63 53563.40 88888.00 2014-12-19 04:17:07.408 353 15344.73 51.62 53563.44 88888.00 2014-12-19 04:17:07.908 353 15344.73 51.63 53563.50 88888.00 2014-12-19 04:17:08.408 353 15344.71 51.58 53563.50 88888.00 2014-12-19 04:17:08.908 353 15344.72 51.55 53563.56 88888.00 2014-12-19 04:17:09.408 353 15344.72 51.57 53563.59 88888.00 2014-12-19 04:17:09.908 353 15344.75 51.58 53563.62 88888.00 2014-12-19 04:17:10.408 353 15344.76 51.52 53563.60 88888.00 2014-12-19 04:17:10.908 353 15344.73 51.51 53563.55 88888.00 2014-12-19 04:17:11.408 353 15344.75 51.52 53563.50 88888.00 2014-12-19 04:17:11.908 353 15344.71 51.45 53563.52 88888.00 2014-12-19 04:17:12.408 353 15344.69 51.46 53563.55 88888.00 2014-12-19 04:17:12.908 353 15344.72 51.45 53563.59 88888.00 2014-12-19 04:17:13.408 353 15344.71 51.45 53563.57 88888.00 2014-12-19 04:17:13.908 353 15344.70 51.45 53563.53 88888.00 2014-12-19 04:17:14.408 353 15344.67 51.45 53563.56 88888.00 2014-12-19 04:17:14.908 353 15344.67 51.46 53563.60 88888.00 2014-12-19 04:17:15.408 353 15344.64 51.43 53563.60 88888.00 2014-12-19 04:17:15.908 353 15344.62 51.39 53563.61 88888.00 2014-12-19 04:17:16.408 353 15344.63 51.40 53563.57 88888.00 2014-12-19 04:17:16.908 353 15344.66 51.41 53563.58 88888.00 2014-12-19 04:17:17.408 353 15344.67 51.42 53563.66 88888.00 2014-12-19 04:17:17.908 353 15344.70 51.42 53563.70 88888.00 2014-12-19 04:17:18.408 353 15344.66 51.40 53563.71 88888.00 2014-12-19 04:17:18.908 353 15344.66 51.40 53563.71 88888.00 2014-12-19 04:17:19.408 353 15344.66 51.37 53563.68 88888.00 2014-12-19 04:17:19.908 353 15344.67 51.31 53563.65 88888.00 2014-12-19 04:17:20.408 353 15344.62 51.29 53563.70 88888.00 2014-12-19 04:17:20.908 353 15344.59 51.33 53563.72 88888.00 2014-12-19 04:17:21.408 353 15344.61 51.29 53563.72 88888.00 2014-12-19 04:17:21.908 353 15344.53 51.28 53563.68 88888.00 2014-12-19 04:17:22.408 353 15344.54 51.26 53563.68 88888.00 2014-12-19 04:17:22.908 353 15344.55 51.22 53563.67 88888.00 2014-12-19 04:17:23.408 353 15344.53 51.23 53563.73 88888.00 2014-12-19 04:17:23.908 353 15344.57 51.19 53563.78 88888.00 2014-12-19 04:17:24.408 353 15344.50 51.19 53563.76 88888.00 2014-12-19 04:17:24.908 353 15344.51 51.20 53563.77 88888.00 2014-12-19 04:17:25.408 353 15344.53 51.24 53563.77 88888.00 2014-12-19 04:17:25.908 353 15344.49 51.24 53563.76 88888.00 2014-12-19 04:17:26.408 353 15344.50 51.23 53563.80 88888.00 2014-12-19 04:17:26.908 353 15344.55 51.19 53563.83 88888.00 2014-12-19 04:17:27.408 353 15344.57 51.18 53563.84 88888.00 2014-12-19 04:17:27.908 353 15344.51 51.20 53563.86 88888.00 2014-12-19 04:17:28.408 353 15344.52 51.18 53563.84 88888.00 2014-12-19 04:17:28.908 353 15344.53 51.24 53563.79 88888.00 2014-12-19 04:17:29.408 353 15344.46 51.23 53563.84 88888.00 2014-12-19 04:17:29.908 353 15344.43 51.19 53563.84 88888.00 2014-12-19 04:17:30.408 353 15344.46 51.17 53563.94 88888.00 2014-12-19 04:17:30.908 353 15344.46 51.16 53564.00 88888.00 2014-12-19 04:17:31.408 353 15344.45 51.15 53564.06 88888.00 2014-12-19 04:17:31.908 353 15344.44 51.13 53564.07 88888.00 2014-12-19 04:17:32.408 353 15344.42 51.11 53564.00 88888.00 2014-12-19 04:17:32.908 353 15344.42 51.14 53564.00 88888.00 2014-12-19 04:17:33.408 353 15344.43 51.13 53564.00 88888.00 2014-12-19 04:17:33.908 353 15344.42 51.13 53564.01 88888.00 2014-12-19 04:17:34.408 353 15344.37 51.09 53564.03 88888.00 2014-12-19 04:17:34.908 353 15344.36 51.06 53564.06 88888.00 2014-12-19 04:17:35.408 353 15344.36 51.07 53564.02 88888.00 2014-12-19 04:17:35.908 353 15344.37 51.08 53563.97 88888.00 2014-12-19 04:17:36.408 353 15344.32 51.10 53563.94 88888.00 2014-12-19 04:17:36.908 353 15344.32 51.09 53563.93 88888.00 2014-12-19 04:17:37.408 353 15344.35 51.09 53563.94 88888.00 2014-12-19 04:17:37.908 353 15344.34 51.08 53563.91 88888.00 2014-12-19 04:17:38.408 353 15344.32 51.11 53563.96 88888.00 2014-12-19 04:17:38.908 353 15344.28 51.13 53563.97 88888.00 2014-12-19 04:17:39.408 353 15344.31 51.10 53564.00 88888.00 2014-12-19 04:17:39.908 353 15344.36 51.09 53564.00 88888.00 2014-12-19 04:17:40.408 353 15344.37 51.13 53563.96 88888.00 2014-12-19 04:17:40.908 353 15344.35 51.11 53564.02 88888.00 2014-12-19 04:17:41.408 353 15344.33 51.08 53564.02 88888.00 2014-12-19 04:17:41.908 353 15344.39 51.07 53564.05 88888.00 2014-12-19 04:17:42.408 353 15344.33 51.07 53564.07 88888.00 2014-12-19 04:17:42.908 353 15344.28 51.10 53564.06 88888.00 2014-12-19 04:17:43.408 353 15344.26 51.11 53564.07 88888.00 2014-12-19 04:17:43.908 353 15344.26 51.10 53564.07 88888.00 2014-12-19 04:17:44.408 353 15344.25 51.06 53564.06 88888.00 2014-12-19 04:17:44.908 353 15344.31 51.05 53564.08 88888.00 2014-12-19 04:17:45.408 353 15344.32 51.08 53564.11 88888.00 2014-12-19 04:17:45.908 353 15344.32 51.08 53564.10 88888.00 2014-12-19 04:17:46.408 353 15344.27 51.07 53564.19 88888.00 2014-12-19 04:17:46.908 353 15344.28 51.03 53564.17 88888.00 2014-12-19 04:17:47.408 353 15344.31 51.01 53564.16 88888.00 2014-12-19 04:17:47.908 353 15344.33 51.00 53564.19 88888.00 2014-12-19 04:17:48.408 353 15344.30 50.98 53564.18 88888.00 2014-12-19 04:17:48.908 353 15344.26 50.99 53564.23 88888.00 2014-12-19 04:17:49.408 353 15344.25 51.00 53564.17 88888.00 2014-12-19 04:17:49.908 353 15344.24 50.98 53564.14 88888.00 2014-12-19 04:17:50.408 353 15344.28 50.96 53564.15 88888.00 2014-12-19 04:17:50.908 353 15344.32 50.97 53564.10 88888.00 2014-12-19 04:17:51.408 353 15344.28 50.98 53564.06 88888.00 2014-12-19 04:17:51.908 353 15344.24 50.94 53564.07 88888.00 2014-12-19 04:17:52.408 353 15344.23 50.93 53564.13 88888.00 2014-12-19 04:17:52.908 353 15344.24 50.97 53564.18 88888.00 2014-12-19 04:17:53.408 353 15344.24 50.97 53564.21 88888.00 2014-12-19 04:17:53.908 353 15344.31 50.94 53564.23 88888.00 2014-12-19 04:17:54.408 353 15344.26 50.94 53564.26 88888.00 2014-12-19 04:17:54.908 353 15344.27 50.96 53564.24 88888.00 2014-12-19 04:17:55.408 353 15344.28 50.99 53564.26 88888.00 2014-12-19 04:17:55.908 353 15344.28 50.99 53564.34 88888.00 2014-12-19 04:17:56.408 353 15344.28 51.01 53564.31 88888.00 2014-12-19 04:17:56.908 353 15344.25 51.00 53564.32 88888.00 2014-12-19 04:17:57.408 353 15344.26 50.97 53564.34 88888.00 2014-12-19 04:17:57.908 353 15344.25 50.97 53564.35 88888.00 2014-12-19 04:17:58.408 353 15344.25 50.96 53564.33 88888.00 2014-12-19 04:17:58.908 353 15344.32 50.97 53564.33 88888.00 2014-12-19 04:17:59.408 353 15344.32 50.98 53564.32 88888.00 2014-12-19 04:17:59.908 353 15344.27 50.96 53564.27 88888.00 2014-12-19 04:18:00.408 353 15344.24 50.97 53564.31 88888.00 2014-12-19 04:18:00.908 353 15344.22 50.98 53564.35 88888.00 2014-12-19 04:18:01.408 353 15344.16 50.99 53564.46 88888.00 2014-12-19 04:18:01.908 353 15344.24 51.02 53564.44 88888.00 2014-12-19 04:18:02.408 353 15344.28 51.02 53564.39 88888.00 2014-12-19 04:18:02.908 353 15344.32 51.06 53564.35 88888.00 2014-12-19 04:18:03.408 353 15344.31 51.03 53564.33 88888.00 2014-12-19 04:18:03.908 353 15344.33 51.06 53564.38 88888.00 2014-12-19 04:18:04.408 353 15344.31 51.09 53564.43 88888.00 2014-12-19 04:18:04.908 353 15344.28 51.09 53564.41 88888.00 2014-12-19 04:18:05.408 353 15344.22 51.13 53564.43 88888.00 2014-12-19 04:18:05.908 353 15344.23 51.10 53564.47 88888.00 2014-12-19 04:18:06.408 353 15344.25 51.11 53564.47 88888.00 2014-12-19 04:18:06.908 353 15344.22 51.11 53564.47 88888.00 2014-12-19 04:18:07.408 353 15344.25 51.06 53564.51 88888.00 2014-12-19 04:18:07.908 353 15344.28 51.05 53564.50 88888.00 2014-12-19 04:18:08.408 353 15344.25 51.02 53564.51 88888.00 2014-12-19 04:18:08.908 353 15344.30 51.02 53564.51 88888.00 2014-12-19 04:18:09.408 353 15344.26 51.01 53564.51 88888.00 2014-12-19 04:18:09.908 353 15344.25 51.00 53564.54 88888.00 2014-12-19 04:18:10.408 353 15344.24 51.01 53564.52 88888.00 2014-12-19 04:18:10.908 353 15344.24 51.02 53564.46 88888.00 2014-12-19 04:18:11.408 353 15344.27 51.02 53564.47 88888.00 2014-12-19 04:18:11.908 353 15344.26 51.08 53564.47 88888.00 2014-12-19 04:18:12.408 353 15344.24 51.10 53564.53 88888.00 2014-12-19 04:18:12.908 353 15344.27 51.07 53564.55 88888.00 2014-12-19 04:18:13.408 353 15344.27 51.13 53564.55 88888.00 2014-12-19 04:18:13.908 353 15344.30 51.13 53564.57 88888.00 2014-12-19 04:18:14.408 353 15344.21 51.15 53564.52 88888.00 2014-12-19 04:18:14.908 353 15344.21 51.14 53564.55 88888.00 2014-12-19 04:18:15.408 353 15344.23 51.14 53564.51 88888.00 2014-12-19 04:18:15.908 353 15344.24 51.11 53564.51 88888.00 2014-12-19 04:18:16.408 353 15344.26 51.15 53564.57 88888.00 2014-12-19 04:18:16.908 353 15344.27 51.13 53564.58 88888.00 2014-12-19 04:18:17.408 353 15344.23 51.14 53564.59 88888.00 2014-12-19 04:18:17.908 353 15344.22 51.10 53564.58 88888.00 2014-12-19 04:18:18.408 353 15344.23 51.13 53564.58 88888.00 2014-12-19 04:18:18.908 353 15344.27 51.11 53564.57 88888.00 2014-12-19 04:18:19.408 353 15344.26 51.09 53564.57 88888.00 2014-12-19 04:18:19.908 353 15344.25 51.13 53564.58 88888.00 2014-12-19 04:18:20.408 353 15344.24 51.14 53564.60 88888.00 2014-12-19 04:18:20.908 353 15344.22 51.18 53564.60 88888.00 2014-12-19 04:18:21.408 353 15344.22 51.19 53564.52 88888.00 2014-12-19 04:18:21.908 353 15344.19 51.17 53564.51 88888.00 2014-12-19 04:18:22.408 353 15344.18 51.14 53564.54 88888.00 2014-12-19 04:18:22.908 353 15344.24 51.14 53564.56 88888.00 2014-12-19 04:18:23.408 353 15344.21 51.23 53564.64 88888.00 2014-12-19 04:18:23.908 353 15344.24 51.18 53564.63 88888.00 2014-12-19 04:18:24.408 353 15344.25 51.17 53564.59 88888.00 2014-12-19 04:18:24.908 353 15344.25 51.16 53564.56 88888.00 2014-12-19 04:18:25.408 353 15344.26 51.13 53564.59 88888.00 2014-12-19 04:18:25.908 353 15344.28 51.13 53564.65 88888.00 2014-12-19 04:18:26.408 353 15344.28 51.14 53564.61 88888.00 2014-12-19 04:18:26.908 353 15344.27 51.09 53564.60 88888.00 2014-12-19 04:18:27.408 353 15344.26 51.13 53564.60 88888.00 2014-12-19 04:18:27.908 353 15344.25 51.15 53564.56 88888.00 2014-12-19 04:18:28.408 353 15344.23 51.15 53564.58 88888.00 2014-12-19 04:18:28.908 353 15344.30 51.13 53564.59 88888.00 2014-12-19 04:18:29.408 353 15344.31 51.10 53564.58 88888.00 2014-12-19 04:18:29.908 353 15344.32 51.11 53564.64 88888.00 2014-12-19 04:18:30.408 353 15344.26 51.14 53564.60 88888.00 2014-12-19 04:18:30.908 353 15344.25 51.09 53564.62 88888.00 2014-12-19 04:18:31.408 353 15344.26 51.10 53564.68 88888.00 2014-12-19 04:18:31.908 353 15344.30 51.13 53564.74 88888.00 2014-12-19 04:18:32.408 353 15344.28 51.09 53564.74 88888.00 2014-12-19 04:18:32.908 353 15344.25 51.10 53564.79 88888.00 2014-12-19 04:18:33.408 353 15344.24 51.13 53564.76 88888.00 2014-12-19 04:18:33.908 353 15344.24 51.14 53564.74 88888.00 2014-12-19 04:18:34.408 353 15344.25 51.17 53564.74 88888.00 2014-12-19 04:18:34.908 353 15344.23 51.17 53564.76 88888.00 2014-12-19 04:18:35.408 353 15344.24 51.11 53564.72 88888.00 2014-12-19 04:18:35.908 353 15344.24 51.07 53564.66 88888.00 2014-12-19 04:18:36.408 353 15344.23 51.01 53564.63 88888.00 2014-12-19 04:18:36.908 353 15344.26 51.02 53564.60 88888.00 2014-12-19 04:18:37.408 353 15344.27 51.07 53564.63 88888.00 2014-12-19 04:18:37.908 353 15344.24 51.11 53564.62 88888.00 2014-12-19 04:18:38.408 353 15344.23 51.14 53564.62 88888.00 2014-12-19 04:18:38.908 353 15344.27 51.13 53564.65 88888.00 2014-12-19 04:18:39.408 353 15344.28 51.16 53564.72 88888.00 2014-12-19 04:18:39.908 353 15344.31 51.18 53564.73 88888.00 2014-12-19 04:18:40.408 353 15344.34 51.19 53564.73 88888.00 2014-12-19 04:18:40.908 353 15344.27 51.16 53564.74 88888.00 2014-12-19 04:18:41.408 353 15344.25 51.14 53564.69 88888.00 2014-12-19 04:18:41.908 353 15344.26 51.13 53564.71 88888.00 2014-12-19 04:18:42.408 353 15344.26 51.14 53564.72 88888.00 2014-12-19 04:18:42.908 353 15344.24 51.13 53564.69 88888.00 2014-12-19 04:18:43.408 353 15344.26 51.11 53564.69 88888.00 2014-12-19 04:18:43.908 353 15344.27 51.17 53564.67 88888.00 2014-12-19 04:18:44.408 353 15344.23 51.15 53564.69 88888.00 2014-12-19 04:18:44.908 353 15344.23 51.11 53564.74 88888.00 2014-12-19 04:18:45.408 353 15344.24 51.16 53564.74 88888.00 2014-12-19 04:18:45.908 353 15344.18 51.14 53564.78 88888.00 2014-12-19 04:18:46.408 353 15344.13 51.10 53564.81 88888.00 2014-12-19 04:18:46.908 353 15344.16 51.08 53564.78 88888.00 2014-12-19 04:18:47.408 353 15344.26 51.07 53564.77 88888.00 2014-12-19 04:18:47.908 353 15344.32 51.11 53564.81 88888.00 2014-12-19 04:18:48.408 353 15344.36 51.14 53564.78 88888.00 2014-12-19 04:18:48.908 353 15344.28 51.19 53564.81 88888.00 2014-12-19 04:18:49.408 353 15344.22 51.13 53564.76 88888.00 2014-12-19 04:18:49.908 353 15344.18 51.13 53564.72 88888.00 2014-12-19 04:18:50.408 353 15344.19 51.11 53564.73 88888.00 2014-12-19 04:18:50.908 353 15344.21 51.07 53564.72 88888.00 2014-12-19 04:18:51.408 353 15344.24 51.11 53564.71 88888.00 2014-12-19 04:18:51.908 353 15344.22 51.09 53564.62 88888.00 2014-12-19 04:18:52.408 353 15344.18 51.05 53564.67 88888.00 2014-12-19 04:18:52.908 353 15344.21 51.06 53564.68 88888.00 2014-12-19 04:18:53.408 353 15344.22 51.07 53564.71 88888.00 2014-12-19 04:18:53.908 353 15344.24 51.07 53564.66 88888.00 2014-12-19 04:18:54.408 353 15344.25 51.08 53564.65 88888.00 2014-12-19 04:18:54.908 353 15344.23 51.07 53564.69 88888.00 2014-12-19 04:18:55.408 353 15344.24 51.05 53564.66 88888.00 2014-12-19 04:18:55.908 353 15344.24 51.02 53564.61 88888.00 2014-12-19 04:18:56.408 353 15344.17 51.01 53564.62 88888.00 2014-12-19 04:18:56.908 353 15344.22 51.06 53564.68 88888.00 2014-12-19 04:18:57.408 353 15344.26 51.03 53564.69 88888.00 2014-12-19 04:18:57.908 353 15344.28 51.05 53564.72 88888.00 2014-12-19 04:18:58.408 353 15344.25 51.08 53564.75 88888.00 2014-12-19 04:18:58.908 353 15344.31 51.13 53564.73 88888.00 2014-12-19 04:18:59.408 353 15344.37 51.11 53564.68 88888.00 2014-12-19 04:18:59.908 353 15344.35 51.10 53564.65 88888.00 2014-12-19 04:19:00.408 353 15344.30 51.13 53564.68 88888.00 2014-12-19 04:19:00.908 353 15344.27 51.13 53564.65 88888.00 2014-12-19 04:19:01.408 353 15344.27 51.08 53564.69 88888.00 2014-12-19 04:19:01.908 353 15344.27 51.13 53564.68 88888.00 2014-12-19 04:19:02.408 353 15344.26 51.11 53564.73 88888.00 2014-12-19 04:19:02.908 353 15344.23 51.09 53564.75 88888.00 2014-12-19 04:19:03.408 353 15344.24 51.06 53564.77 88888.00 2014-12-19 04:19:03.908 353 15344.28 51.07 53564.75 88888.00 2014-12-19 04:19:04.408 353 15344.30 51.11 53564.66 88888.00 2014-12-19 04:19:04.908 353 15344.34 51.11 53564.68 88888.00 2014-12-19 04:19:05.408 353 15344.33 51.11 53564.67 88888.00 2014-12-19 04:19:05.908 353 15344.32 51.03 53564.76 88888.00 2014-12-19 04:19:06.408 353 15344.32 51.06 53564.73 88888.00 2014-12-19 04:19:06.908 353 15344.32 51.10 53564.68 88888.00 2014-12-19 04:19:07.408 353 15344.27 51.09 53564.65 88888.00 2014-12-19 04:19:07.908 353 15344.33 51.07 53564.60 88888.00 2014-12-19 04:19:08.408 353 15344.35 51.06 53564.61 88888.00 2014-12-19 04:19:08.908 353 15344.34 51.08 53564.65 88888.00 2014-12-19 04:19:09.408 353 15344.36 51.01 53564.72 88888.00 2014-12-19 04:19:09.908 353 15344.37 51.07 53564.71 88888.00 2014-12-19 04:19:10.408 353 15344.32 51.11 53564.68 88888.00 2014-12-19 04:19:10.908 353 15344.31 51.11 53564.63 88888.00 2014-12-19 04:19:11.408 353 15344.35 51.13 53564.59 88888.00 2014-12-19 04:19:11.908 353 15344.33 51.13 53564.60 88888.00 2014-12-19 04:19:12.408 353 15344.33 51.07 53564.53 88888.00 2014-12-19 04:19:12.908 353 15344.42 51.07 53564.55 88888.00 2014-12-19 04:19:13.408 353 15344.36 51.07 53564.56 88888.00 2014-12-19 04:19:13.908 353 15344.32 51.05 53564.57 88888.00 2014-12-19 04:19:14.408 353 15344.33 51.06 53564.56 88888.00 2014-12-19 04:19:14.908 353 15344.36 51.07 53564.52 88888.00 2014-12-19 04:19:15.408 353 15344.36 51.08 53564.51 88888.00 2014-12-19 04:19:15.908 353 15344.28 51.08 53564.47 88888.00 2014-12-19 04:19:16.408 353 15344.28 51.11 53564.47 88888.00 2014-12-19 04:19:16.908 353 15344.30 51.09 53564.54 88888.00 2014-12-19 04:19:17.408 353 15344.35 51.05 53564.55 88888.00 2014-12-19 04:19:17.908 353 15344.40 51.03 53564.56 88888.00 2014-12-19 04:19:18.408 353 15344.43 50.99 53564.56 88888.00 2014-12-19 04:19:18.908 353 15344.46 50.96 53564.52 88888.00 2014-12-19 04:19:19.408 353 15344.42 50.94 53564.52 88888.00 2014-12-19 04:19:19.908 353 15344.36 50.96 53564.48 88888.00 2014-12-19 04:19:20.408 353 15344.40 51.00 53564.45 88888.00 2014-12-19 04:19:20.908 353 15344.39 51.00 53564.51 88888.00 2014-12-19 04:19:21.408 353 15344.37 50.98 53564.42 88888.00 2014-12-19 04:19:21.908 353 15344.42 50.96 53564.40 88888.00 2014-12-19 04:19:22.408 353 15344.43 50.93 53564.45 88888.00 2014-12-19 04:19:22.908 353 15344.40 50.92 53564.46 88888.00 2014-12-19 04:19:23.408 353 15344.39 50.93 53564.50 88888.00 2014-12-19 04:19:23.908 353 15344.39 50.91 53564.52 88888.00 2014-12-19 04:19:24.408 353 15344.44 50.88 53564.57 88888.00 2014-12-19 04:19:24.908 353 15344.43 50.87 53564.54 88888.00 2014-12-19 04:19:25.408 353 15344.48 50.81 53564.47 88888.00 2014-12-19 04:19:25.908 353 15344.55 50.83 53564.50 88888.00 2014-12-19 04:19:26.408 353 15344.52 50.87 53564.55 88888.00 2014-12-19 04:19:26.908 353 15344.52 50.89 53564.52 88888.00 2014-12-19 04:19:27.408 353 15344.54 50.89 53564.50 88888.00 2014-12-19 04:19:27.908 353 15344.53 50.83 53564.53 88888.00 2014-12-19 04:19:28.408 353 15344.51 50.85 53564.52 88888.00 2014-12-19 04:19:28.908 353 15344.55 50.88 53564.48 88888.00 2014-12-19 04:19:29.408 353 15344.52 50.85 53564.45 88888.00 2014-12-19 04:19:29.908 353 15344.49 50.87 53564.46 88888.00 2014-12-19 04:19:30.408 353 15344.52 50.84 53564.54 88888.00 2014-12-19 04:19:30.908 353 15344.51 50.84 53564.55 88888.00 2014-12-19 04:19:31.408 353 15344.51 50.81 53564.57 88888.00 2014-12-19 04:19:31.908 353 15344.49 50.80 53564.63 88888.00 2014-12-19 04:19:32.408 353 15344.50 50.82 53564.65 88888.00 2014-12-19 04:19:32.908 353 15344.50 50.88 53564.69 88888.00 2014-12-19 04:19:33.408 353 15344.50 50.89 53564.68 88888.00 2014-12-19 04:19:33.908 353 15344.53 50.84 53564.67 88888.00 2014-12-19 04:19:34.408 353 15344.55 50.80 53564.66 88888.00 2014-12-19 04:19:34.908 353 15344.57 50.77 53564.65 88888.00 2014-12-19 04:19:35.408 353 15344.53 50.79 53564.69 88888.00 2014-12-19 04:19:35.908 353 15344.53 50.79 53564.71 88888.00 2014-12-19 04:19:36.408 353 15344.51 50.77 53564.68 88888.00 2014-12-19 04:19:36.908 353 15344.52 50.76 53564.64 88888.00 2014-12-19 04:19:37.408 353 15344.50 50.77 53564.64 88888.00 2014-12-19 04:19:37.908 353 15344.46 50.76 53564.61 88888.00 2014-12-19 04:19:38.408 353 15344.44 50.80 53564.64 88888.00 2014-12-19 04:19:38.908 353 15344.45 50.81 53564.71 88888.00 2014-12-19 04:19:39.408 353 15344.33 50.79 53564.71 88888.00 2014-12-19 04:19:39.908 353 15344.27 50.77 53564.76 88888.00 2014-12-19 04:19:40.408 353 15344.34 50.79 53564.80 88888.00 2014-12-19 04:19:40.908 353 15344.31 50.82 53564.82 88888.00 2014-12-19 04:19:41.408 353 15344.34 50.83 53564.76 88888.00 2014-12-19 04:19:41.908 353 15344.32 50.83 53564.81 88888.00 2014-12-19 04:19:42.408 353 15344.26 50.82 53564.81 88888.00 2014-12-19 04:19:42.908 353 15344.25 50.84 53564.78 88888.00 2014-12-19 04:19:43.408 353 15344.24 50.84 53564.79 88888.00 2014-12-19 04:19:43.908 353 15344.28 50.80 53564.77 88888.00 2014-12-19 04:19:44.408 353 15344.31 50.77 53564.76 88888.00 2014-12-19 04:19:44.908 353 15344.35 50.80 53564.73 88888.00 2014-12-19 04:19:45.408 353 15344.37 50.81 53564.72 88888.00 2014-12-19 04:19:45.908 353 15344.41 50.88 53564.77 88888.00 2014-12-19 04:19:46.408 353 15344.37 50.89 53564.80 88888.00 2014-12-19 04:19:46.908 353 15344.33 50.87 53564.84 88888.00 2014-12-19 04:19:47.408 353 15344.33 50.84 53564.85 88888.00 2014-12-19 04:19:47.908 353 15344.40 50.85 53564.84 88888.00 2014-12-19 04:19:48.408 353 15344.41 50.80 53564.84 88888.00 2014-12-19 04:19:48.908 353 15344.35 50.76 53564.87 88888.00 2014-12-19 04:19:49.408 353 15344.33 50.79 53564.84 88888.00 2014-12-19 04:19:49.908 353 15344.24 50.81 53564.91 88888.00 2014-12-19 04:19:50.408 353 15344.18 50.84 53564.94 88888.00 2014-12-19 04:19:50.908 353 15344.17 50.90 53564.95 88888.00 2014-12-19 04:19:51.408 353 15344.25 50.89 53564.92 88888.00 2014-12-19 04:19:51.908 353 15344.30 50.84 53564.88 88888.00 2014-12-19 04:19:52.408 353 15344.25 50.82 53564.91 88888.00 2014-12-19 04:19:52.908 353 15344.27 50.80 53564.93 88888.00 2014-12-19 04:19:53.408 353 15344.26 50.80 53564.93 88888.00 2014-12-19 04:19:53.908 353 15344.24 50.77 53564.98 88888.00 2014-12-19 04:19:54.408 353 15344.26 50.82 53565.01 88888.00 2014-12-19 04:19:54.908 353 15344.27 50.80 53565.01 88888.00 2014-12-19 04:19:55.408 353 15344.23 50.80 53565.02 88888.00 2014-12-19 04:19:55.908 353 15344.17 50.75 53565.00 88888.00 2014-12-19 04:19:56.408 353 15344.15 50.68 53565.02 88888.00 2014-12-19 04:19:56.908 353 15344.15 50.67 53564.98 88888.00 2014-12-19 04:19:57.408 353 15344.14 50.66 53565.03 88888.00 2014-12-19 04:19:57.908 353 15344.17 50.68 53565.06 88888.00 2014-12-19 04:19:58.408 353 15344.13 50.67 53565.11 88888.00 2014-12-19 04:19:58.908 353 15344.12 50.68 53565.14 88888.00 2014-12-19 04:19:59.408 353 15344.08 50.68 53565.14 88888.00 2014-12-19 04:19:59.908 353 15344.07 50.64 53565.07 88888.00 2014-12-19 04:20:00.408 353 15344.05 50.66 53565.07 88888.00 2014-12-19 04:20:00.908 353 15344.07 50.68 53565.09 88888.00 2014-12-19 04:20:01.408 353 15344.05 50.72 53565.16 88888.00 2014-12-19 04:20:01.908 353 15344.03 50.74 53565.15 88888.00 2014-12-19 04:20:02.408 353 15344.03 50.73 53565.19 88888.00 2014-12-19 04:20:02.908 353 15344.03 50.68 53565.24 88888.00 2014-12-19 04:20:03.408 353 15344.10 50.71 53565.24 88888.00 2014-12-19 04:20:03.908 353 15344.05 50.71 53565.31 88888.00 2014-12-19 04:20:04.408 353 15344.05 50.72 53565.31 88888.00 2014-12-19 04:20:04.908 353 15343.99 50.73 53565.26 88888.00 2014-12-19 04:20:05.408 353 15344.04 50.71 53565.21 88888.00 2014-12-19 04:20:05.908 353 15344.01 50.70 53565.28 88888.00 2014-12-19 04:20:06.408 353 15344.00 50.68 53565.31 88888.00 2014-12-19 04:20:06.908 353 15344.05 50.72 53565.32 88888.00 2014-12-19 04:20:07.408 353 15344.03 50.74 53565.27 88888.00 2014-12-19 04:20:07.908 353 15344.00 50.73 53565.27 88888.00 2014-12-19 04:20:08.408 353 15343.99 50.72 53565.27 88888.00 2014-12-19 04:20:08.908 353 15344.03 50.74 53565.28 88888.00 2014-12-19 04:20:09.408 353 15343.92 50.76 53565.39 88888.00 2014-12-19 04:20:09.908 353 15343.92 50.79 53565.41 88888.00 2014-12-19 04:20:10.408 353 15343.96 50.82 53565.39 88888.00 2014-12-19 04:20:10.908 353 15343.97 50.83 53565.37 88888.00 2014-12-19 04:20:11.408 353 15343.97 50.82 53565.36 88888.00 2014-12-19 04:20:11.908 353 15343.90 50.82 53565.37 88888.00 2014-12-19 04:20:12.408 353 15343.88 50.84 53565.35 88888.00 2014-12-19 04:20:12.908 353 15343.87 50.85 53565.40 88888.00 2014-12-19 04:20:13.408 353 15343.89 50.87 53565.38 88888.00 2014-12-19 04:20:13.908 353 15343.87 50.87 53565.43 88888.00 2014-12-19 04:20:14.408 353 15343.85 50.91 53565.42 88888.00 2014-12-19 04:20:14.908 353 15343.89 50.93 53565.40 88888.00 2014-12-19 04:20:15.408 353 15343.88 50.91 53565.46 88888.00 2014-12-19 04:20:15.908 353 15343.85 50.90 53565.52 88888.00 2014-12-19 04:20:16.408 353 15343.89 50.91 53565.52 88888.00 2014-12-19 04:20:16.908 353 15343.86 50.85 53565.54 88888.00 2014-12-19 04:20:17.408 353 15343.86 50.89 53565.56 88888.00 2014-12-19 04:20:17.908 353 15343.85 50.91 53565.64 88888.00 2014-12-19 04:20:18.408 353 15343.82 50.91 53565.59 88888.00 2014-12-19 04:20:18.908 353 15343.84 50.97 53565.60 88888.00 2014-12-19 04:20:19.408 353 15343.86 50.97 53565.55 88888.00 2014-12-19 04:20:19.908 353 15343.84 50.93 53565.51 88888.00 2014-12-19 04:20:20.408 353 15343.81 50.92 53565.56 88888.00 2014-12-19 04:20:20.908 353 15343.82 50.91 53565.53 88888.00 2014-12-19 04:20:21.408 353 15343.80 50.92 53565.51 88888.00 2014-12-19 04:20:21.908 353 15343.78 50.91 53565.54 88888.00 2014-12-19 04:20:22.408 353 15343.76 50.94 53565.54 88888.00 2014-12-19 04:20:22.908 353 15343.68 50.94 53565.55 88888.00 2014-12-19 04:20:23.408 353 15343.72 50.91 53565.56 88888.00 2014-12-19 04:20:23.908 353 15343.80 50.91 53565.56 88888.00 2014-12-19 04:20:24.408 353 15343.80 50.93 53565.59 88888.00 2014-12-19 04:20:24.908 353 15343.80 50.96 53565.66 88888.00 2014-12-19 04:20:25.408 353 15343.80 50.96 53565.73 88888.00 2014-12-19 04:20:25.908 353 15343.78 50.97 53565.72 88888.00 2014-12-19 04:20:26.408 353 15343.75 50.97 53565.66 88888.00 2014-12-19 04:20:26.908 353 15343.70 51.00 53565.68 88888.00 2014-12-19 04:20:27.408 353 15343.69 51.03 53565.65 88888.00 2014-12-19 04:20:27.908 353 15343.72 51.01 53565.58 88888.00 2014-12-19 04:20:28.408 353 15343.68 50.98 53565.53 88888.00 2014-12-19 04:20:28.908 353 15343.63 50.98 53565.52 88888.00 2014-12-19 04:20:29.408 353 15343.70 51.02 53565.51 88888.00 2014-12-19 04:20:29.908 353 15343.64 51.05 53565.52 88888.00 2014-12-19 04:20:30.408 353 15343.59 51.07 53565.46 88888.00 2014-12-19 04:20:30.908 353 15343.62 51.09 53565.51 88888.00 2014-12-19 04:20:31.408 353 15343.58 51.07 53565.60 88888.00 2014-12-19 04:20:31.908 353 15343.57 51.09 53565.61 88888.00 2014-12-19 04:20:32.408 353 15343.58 51.10 53565.62 88888.00 2014-12-19 04:20:32.908 353 15343.62 51.05 53565.65 88888.00 2014-12-19 04:20:33.408 353 15343.64 51.06 53565.66 88888.00 2014-12-19 04:20:33.908 353 15343.61 51.07 53565.66 88888.00 2014-12-19 04:20:34.408 353 15343.60 51.07 53565.59 88888.00 2014-12-19 04:20:34.908 353 15343.60 51.11 53565.55 88888.00 2014-12-19 04:20:35.408 353 15343.55 51.16 53565.55 88888.00 2014-12-19 04:20:35.908 353 15343.54 51.16 53565.58 88888.00 2014-12-19 04:20:36.408 353 15343.59 51.18 53565.62 88888.00 2014-12-19 04:20:36.908 353 15343.62 51.20 53565.65 88888.00 2014-12-19 04:20:37.408 353 15343.62 51.17 53565.64 88888.00 2014-12-19 04:20:37.908 353 15343.60 51.20 53565.65 88888.00 2014-12-19 04:20:38.408 353 15343.60 51.18 53565.73 88888.00 2014-12-19 04:20:38.908 353 15343.61 51.16 53565.72 88888.00 2014-12-19 04:20:39.408 353 15343.61 51.19 53565.72 88888.00 2014-12-19 04:20:39.908 353 15343.57 51.24 53565.77 88888.00 2014-12-19 04:20:40.408 353 15343.54 51.19 53565.78 88888.00 2014-12-19 04:20:40.908 353 15343.57 51.22 53565.74 88888.00 2014-12-19 04:20:41.408 353 15343.58 51.19 53565.75 88888.00 2014-12-19 04:20:41.908 353 15343.52 51.18 53565.76 88888.00 2014-12-19 04:20:42.408 353 15343.52 51.15 53565.71 88888.00 2014-12-19 04:20:42.908 353 15343.55 51.16 53565.72 88888.00 2014-12-19 04:20:43.408 353 15343.52 51.24 53565.75 88888.00 2014-12-19 04:20:43.908 353 15343.53 51.17 53565.71 88888.00 2014-12-19 04:20:44.408 353 15343.53 51.14 53565.67 88888.00 2014-12-19 04:20:44.908 353 15343.50 51.22 53565.68 88888.00 2014-12-19 04:20:45.408 353 15343.52 51.25 53565.66 88888.00 2014-12-19 04:20:45.908 353 15343.50 51.28 53565.67 88888.00 2014-12-19 04:20:46.408 353 15343.49 51.31 53565.69 88888.00 2014-12-19 04:20:46.908 353 15343.53 51.31 53565.67 88888.00 2014-12-19 04:20:47.408 353 15343.54 51.31 53565.73 88888.00 2014-12-19 04:20:47.908 353 15343.52 51.31 53565.76 88888.00 2014-12-19 04:20:48.408 353 15343.48 51.28 53565.78 88888.00 2014-12-19 04:20:48.908 353 15343.51 51.33 53565.76 88888.00 2014-12-19 04:20:49.408 353 15343.51 51.35 53565.76 88888.00 2014-12-19 04:20:49.908 353 15343.53 51.31 53565.69 88888.00 2014-12-19 04:20:50.408 353 15343.59 51.33 53565.66 88888.00 2014-12-19 04:20:50.908 353 15343.57 51.32 53565.75 88888.00 2014-12-19 04:20:51.408 353 15343.53 51.29 53565.73 88888.00 2014-12-19 04:20:51.908 353 15343.60 51.24 53565.65 88888.00 2014-12-19 04:20:52.408 353 15343.63 51.23 53565.64 88888.00 2014-12-19 04:20:52.908 353 15343.59 51.24 53565.66 88888.00 2014-12-19 04:20:53.408 353 15343.59 51.28 53565.66 88888.00 2014-12-19 04:20:53.908 353 15343.58 51.32 53565.64 88888.00 2014-12-19 04:20:54.408 353 15343.55 51.32 53565.60 88888.00 2014-12-19 04:20:54.908 353 15343.64 51.32 53565.61 88888.00 2014-12-19 04:20:55.408 353 15343.59 51.32 53565.66 88888.00 2014-12-19 04:20:55.908 353 15343.55 51.34 53565.68 88888.00 2014-12-19 04:20:56.408 353 15343.57 51.33 53565.63 88888.00 2014-12-19 04:20:56.908 353 15343.55 51.34 53565.64 88888.00 2014-12-19 04:20:57.408 353 15343.57 51.25 53565.65 88888.00 2014-12-19 04:20:57.908 353 15343.57 51.25 53565.61 88888.00 2014-12-19 04:20:58.408 353 15343.57 51.25 53565.63 88888.00 2014-12-19 04:20:58.908 353 15343.58 51.27 53565.65 88888.00 2014-12-19 04:20:59.408 353 15343.58 51.29 53565.60 88888.00 2014-12-19 04:20:59.908 353 15343.51 51.27 53565.63 88888.00 2014-12-19 04:21:00.408 353 15343.46 51.28 53565.63 88888.00 2014-12-19 04:21:00.908 353 15343.44 51.25 53565.56 88888.00 2014-12-19 04:21:01.408 353 15343.42 51.24 53565.60 88888.00 2014-12-19 04:21:01.908 353 15343.45 51.22 53565.61 88888.00 2014-12-19 04:21:02.408 353 15343.52 51.23 53565.58 88888.00 2014-12-19 04:21:02.908 353 15343.51 51.27 53565.63 88888.00 2014-12-19 04:21:03.408 353 15343.51 51.27 53565.69 88888.00 2014-12-19 04:21:03.908 353 15343.54 51.24 53565.69 88888.00 2014-12-19 04:21:04.408 353 15343.54 51.20 53565.66 88888.00 2014-12-19 04:21:04.908 353 15343.53 51.25 53565.73 88888.00 2014-12-19 04:21:05.408 353 15343.55 51.23 53565.64 88888.00 2014-12-19 04:21:05.908 353 15343.58 51.20 53565.64 88888.00 2014-12-19 04:21:06.408 353 15343.54 51.17 53565.64 88888.00 2014-12-19 04:21:06.908 353 15343.54 51.27 53565.58 88888.00 2014-12-19 04:21:07.408 353 15343.54 51.33 53565.58 88888.00 2014-12-19 04:21:07.908 353 15343.52 51.32 53565.62 88888.00 2014-12-19 04:21:08.408 353 15343.57 51.33 53565.52 88888.00 2014-12-19 04:21:08.908 353 15343.58 51.36 53565.49 88888.00 2014-12-19 04:21:09.408 353 15343.52 51.35 53565.54 88888.00 2014-12-19 04:21:09.908 353 15343.54 51.34 53565.55 88888.00 2014-12-19 04:21:10.408 353 15343.52 51.33 53565.54 88888.00 2014-12-19 04:21:10.908 353 15343.49 51.29 53565.56 88888.00 2014-12-19 04:21:11.408 353 15343.52 51.27 53565.56 88888.00 2014-12-19 04:21:11.908 353 15343.58 51.28 53565.56 88888.00 2014-12-19 04:21:12.408 353 15343.60 51.33 53565.57 88888.00 2014-12-19 04:21:12.908 353 15343.61 51.29 53565.53 88888.00 2014-12-19 04:21:13.408 353 15343.59 51.34 53565.53 88888.00 2014-12-19 04:21:13.908 353 15343.54 51.36 53565.52 88888.00 2014-12-19 04:21:14.408 353 15343.58 51.34 53565.49 88888.00 2014-12-19 04:21:14.908 353 15343.54 51.34 53565.44 88888.00 2014-12-19 04:21:15.408 353 15343.52 51.33 53565.36 88888.00 2014-12-19 04:21:15.908 353 15343.57 51.34 53565.34 88888.00 2014-12-19 04:21:16.408 353 15343.57 51.34 53565.38 88888.00 2014-12-19 04:21:16.908 353 15343.55 51.29 53565.36 88888.00 2014-12-19 04:21:17.408 353 15343.61 51.32 53565.41 88888.00 2014-12-19 04:21:17.908 353 15343.60 51.28 53565.47 88888.00 2014-12-19 04:21:18.408 353 15343.51 51.29 53565.49 88888.00 2014-12-19 04:21:18.908 353 15343.45 51.28 53565.55 88888.00 2014-12-19 04:21:19.408 353 15343.48 51.26 53565.56 88888.00 2014-12-19 04:21:19.908 353 15343.55 51.26 53565.49 88888.00 2014-12-19 04:21:20.408 353 15343.60 51.25 53565.52 88888.00 2014-12-19 04:21:20.908 353 15343.58 51.23 53565.56 88888.00 2014-12-19 04:21:21.408 353 15343.54 51.26 53565.54 88888.00 2014-12-19 04:21:21.908 353 15343.51 51.29 53565.49 88888.00 2014-12-19 04:21:22.408 353 15343.49 51.31 53565.43 88888.00 2014-12-19 04:21:22.908 353 15343.52 51.27 53565.36 88888.00 2014-12-19 04:21:23.408 353 15343.55 51.20 53565.40 88888.00 2014-12-19 04:21:23.908 353 15343.58 51.16 53565.37 88888.00 2014-12-19 04:21:24.408 353 15343.62 51.14 53565.39 88888.00 2014-12-19 04:21:24.908 353 15343.59 51.16 53565.44 88888.00 2014-12-19 04:21:25.408 353 15343.54 51.18 53565.40 88888.00 2014-12-19 04:21:25.908 353 15343.55 51.15 53565.39 88888.00 2014-12-19 04:21:26.408 353 15343.55 51.09 53565.39 88888.00 2014-12-19 04:21:26.908 353 15343.54 51.08 53565.35 88888.00 2014-12-19 04:21:27.408 353 15343.57 51.13 53565.36 88888.00 2014-12-19 04:21:27.908 353 15343.57 51.14 53565.37 88888.00 2014-12-19 04:21:28.408 353 15343.59 51.10 53565.34 88888.00 2014-12-19 04:21:28.908 353 15343.61 51.11 53565.41 88888.00 2014-12-19 04:21:29.408 353 15343.55 51.14 53565.37 88888.00 2014-12-19 04:21:29.908 353 15343.59 51.14 53565.34 88888.00 2014-12-19 04:21:30.408 353 15343.55 51.13 53565.31 88888.00 2014-12-19 04:21:30.908 353 15343.54 51.13 53565.26 88888.00 2014-12-19 04:21:31.408 353 15343.57 51.09 53565.31 88888.00 2014-12-19 04:21:31.908 353 15343.54 51.09 53565.29 88888.00 2014-12-19 04:21:32.408 353 15343.54 51.09 53565.32 88888.00 2014-12-19 04:21:32.908 353 15343.46 51.11 53565.36 88888.00 2014-12-19 04:21:33.408 353 15343.42 51.06 53565.29 88888.00 2014-12-19 04:21:33.908 353 15343.49 51.05 53565.28 88888.00 2014-12-19 04:21:34.408 353 15343.54 51.03 53565.31 88888.00 2014-12-19 04:21:34.908 353 15343.54 51.05 53565.29 88888.00 2014-12-19 04:21:35.409 353 15343.57 51.07 53565.26 88888.00 2014-12-19 04:21:35.909 353 15343.55 51.03 53565.26 88888.00 2014-12-19 04:21:36.409 353 15343.60 51.03 53565.24 88888.00 2014-12-19 04:21:36.909 353 15343.58 51.03 53565.23 88888.00 2014-12-19 04:21:37.409 353 15343.52 51.01 53565.27 88888.00 2014-12-19 04:21:37.909 353 15343.53 50.98 53565.21 88888.00 2014-12-19 04:21:38.409 353 15343.49 50.99 53565.23 88888.00 2014-12-19 04:21:38.909 353 15343.48 50.99 53565.23 88888.00 2014-12-19 04:21:39.409 353 15343.54 51.01 53565.28 88888.00 2014-12-19 04:21:39.909 353 15343.58 51.01 53565.31 88888.00 2014-12-19 04:21:40.409 353 15343.58 51.01 53565.35 88888.00 2014-12-19 04:21:40.909 353 15343.55 51.05 53565.34 88888.00 2014-12-19 04:21:41.409 353 15343.54 51.05 53565.36 88888.00 2014-12-19 04:21:41.909 353 15343.50 51.07 53565.36 88888.00 2014-12-19 04:21:42.409 353 15343.48 51.06 53565.34 88888.00 2014-12-19 04:21:42.909 353 15343.49 51.05 53565.28 88888.00 2014-12-19 04:21:43.409 353 15343.49 51.11 53565.27 88888.00 2014-12-19 04:21:43.909 353 15343.43 51.09 53565.26 88888.00 2014-12-19 04:21:44.409 353 15343.43 51.05 53565.22 88888.00 2014-12-19 04:21:44.909 353 15343.52 51.07 53565.22 88888.00 2014-12-19 04:21:45.409 353 15343.49 51.06 53565.20 88888.00 2014-12-19 04:21:45.909 353 15343.49 51.05 53565.20 88888.00 2014-12-19 04:21:46.409 353 15343.48 51.03 53565.21 88888.00 2014-12-19 04:21:46.909 353 15343.51 51.02 53565.16 88888.00 2014-12-19 04:21:47.409 353 15343.48 51.03 53565.21 88888.00 2014-12-19 04:21:47.909 353 15343.53 51.05 53565.22 88888.00 2014-12-19 04:21:48.409 353 15343.60 51.02 53565.28 88888.00 2014-12-19 04:21:48.909 353 15343.58 51.02 53565.36 88888.00 2014-12-19 04:21:49.409 353 15343.58 51.03 53565.32 88888.00 2014-12-19 04:21:49.909 353 15343.53 51.00 53565.27 88888.00 2014-12-19 04:21:50.409 353 15343.50 50.98 53565.27 88888.00 2014-12-19 04:21:50.909 353 15343.52 50.92 53565.22 88888.00 2014-12-19 04:21:51.409 353 15343.50 50.94 53565.24 88888.00 2014-12-19 04:21:51.909 353 15343.52 50.93 53565.23 88888.00 2014-12-19 04:21:52.409 353 15343.53 50.93 53565.29 88888.00 2014-12-19 04:21:52.909 353 15343.49 50.93 53565.29 88888.00 2014-12-19 04:21:53.409 353 15343.48 50.92 53565.24 88888.00 2014-12-19 04:21:53.909 353 15343.44 50.93 53565.27 88888.00 2014-12-19 04:21:54.409 353 15343.48 50.97 53565.22 88888.00 2014-12-19 04:21:54.909 353 15343.51 50.96 53565.24 88888.00 2014-12-19 04:21:55.409 353 15343.51 50.96 53565.31 88888.00 2014-12-19 04:21:55.909 353 15343.53 50.92 53565.33 88888.00 2014-12-19 04:21:56.409 353 15343.55 50.93 53565.36 88888.00 2014-12-19 04:21:56.909 353 15343.52 50.93 53565.33 88888.00 2014-12-19 04:21:57.409 353 15343.45 50.93 53565.33 88888.00 2014-12-19 04:21:57.909 353 15343.48 50.92 53565.39 88888.00 2014-12-19 04:21:58.409 353 15343.44 50.87 53565.38 88888.00 2014-12-19 04:21:58.909 353 15343.43 50.87 53565.31 88888.00 2014-12-19 04:21:59.409 353 15343.41 50.88 53565.33 88888.00 2014-12-19 04:21:59.909 353 15343.39 50.85 53565.31 88888.00 2014-12-19 04:22:00.409 353 15343.43 50.89 53565.26 88888.00 2014-12-19 04:22:00.909 353 15343.43 50.89 53565.27 88888.00 2014-12-19 04:22:01.409 353 15343.41 50.87 53565.27 88888.00 2014-12-19 04:22:01.909 353 15343.41 50.84 53565.24 88888.00 2014-12-19 04:22:02.409 353 15343.43 50.83 53565.21 88888.00 2014-12-19 04:22:02.909 353 15343.42 50.85 53565.28 88888.00 2014-12-19 04:22:03.409 353 15343.42 50.88 53565.42 88888.00 2014-12-19 04:22:03.909 353 15343.43 50.84 53565.43 88888.00 2014-12-19 04:22:04.409 353 15343.42 50.88 53565.38 88888.00 2014-12-19 04:22:04.909 353 15343.42 50.89 53565.40 88888.00 2014-12-19 04:22:05.409 353 15343.41 50.88 53565.41 88888.00 2014-12-19 04:22:05.909 353 15343.37 50.84 53565.41 88888.00 2014-12-19 04:22:06.409 353 15343.41 50.85 53565.45 88888.00 2014-12-19 04:22:06.909 353 15343.37 50.89 53565.38 88888.00 2014-12-19 04:22:07.409 353 15343.37 50.88 53565.37 88888.00 2014-12-19 04:22:07.909 353 15343.37 50.82 53565.41 88888.00 2014-12-19 04:22:08.409 353 15343.33 50.83 53565.39 88888.00 2014-12-19 04:22:08.909 353 15343.33 50.82 53565.31 88888.00 2014-12-19 04:22:09.409 353 15343.34 50.81 53565.36 88888.00 2014-12-19 04:22:09.909 353 15343.34 50.83 53565.39 88888.00 2014-12-19 04:22:10.409 353 15343.34 50.82 53565.45 88888.00 2014-12-19 04:22:10.909 353 15343.34 50.80 53565.51 88888.00 2014-12-19 04:22:11.409 353 15343.39 50.77 53565.46 88888.00 2014-12-19 04:22:11.909 353 15343.41 50.77 53565.47 88888.00 2014-12-19 04:22:12.409 353 15343.36 50.81 53565.54 88888.00 2014-12-19 04:22:12.909 353 15343.27 50.80 53565.42 88888.00 2014-12-19 04:22:13.409 353 15343.31 50.80 53565.40 88888.00 2014-12-19 04:22:13.909 353 15343.35 50.76 53565.43 88888.00 2014-12-19 04:22:14.409 353 15343.37 50.72 53565.43 88888.00 2014-12-19 04:22:14.909 353 15343.33 50.72 53565.41 88888.00 2014-12-19 04:22:15.409 353 15343.32 50.73 53565.45 88888.00 2014-12-19 04:22:15.909 353 15343.34 50.73 53565.42 88888.00 2014-12-19 04:22:16.409 353 15343.34 50.76 53565.41 88888.00 2014-12-19 04:22:16.909 353 15343.28 50.77 53565.44 88888.00 2014-12-19 04:22:17.409 353 15343.31 50.80 53565.42 88888.00 2014-12-19 04:22:17.909 353 15343.32 50.76 53565.49 88888.00 2014-12-19 04:22:18.409 353 15343.34 50.77 53565.52 88888.00 2014-12-19 04:22:18.909 353 15343.32 50.76 53565.49 88888.00 2014-12-19 04:22:19.409 353 15343.34 50.74 53565.49 88888.00 2014-12-19 04:22:19.909 353 15343.35 50.75 53565.52 88888.00 2014-12-19 04:22:20.409 353 15343.35 50.72 53565.52 88888.00 2014-12-19 04:22:20.909 353 15343.34 50.71 53565.45 88888.00 2014-12-19 04:22:21.409 353 15343.33 50.75 53565.43 88888.00 2014-12-19 04:22:21.909 353 15343.31 50.76 53565.46 88888.00 2014-12-19 04:22:22.409 353 15343.32 50.77 53565.47 88888.00 2014-12-19 04:22:22.909 353 15343.32 50.80 53565.49 88888.00 2014-12-19 04:22:23.409 353 15343.30 50.80 53565.48 88888.00 2014-12-19 04:22:23.909 353 15343.32 50.79 53565.48 88888.00 2014-12-19 04:22:24.409 353 15343.25 50.80 53565.48 88888.00 2014-12-19 04:22:24.909 353 15343.22 50.77 53565.47 88888.00 2014-12-19 04:22:25.409 353 15343.27 50.76 53565.45 88888.00 2014-12-19 04:22:25.909 353 15343.28 50.79 53565.48 88888.00 2014-12-19 04:22:26.409 353 15343.25 50.80 53565.55 88888.00 2014-12-19 04:22:26.909 353 15343.28 50.77 53565.52 88888.00 2014-12-19 04:22:27.409 353 15343.25 50.77 53565.51 88888.00 2014-12-19 04:22:27.909 353 15343.21 50.79 53565.51 88888.00 2014-12-19 04:22:28.409 353 15343.24 50.79 53565.53 88888.00 2014-12-19 04:22:28.909 353 15343.24 50.80 53565.52 88888.00 2014-12-19 04:22:29.409 353 15343.22 50.77 53565.51 88888.00 2014-12-19 04:22:29.909 353 15343.21 50.74 53565.45 88888.00 2014-12-19 04:22:30.409 353 15343.25 50.79 53565.47 88888.00 2014-12-19 04:22:30.909 353 15343.25 50.79 53565.48 88888.00 2014-12-19 04:22:31.409 353 15343.23 50.76 53565.41 88888.00 2014-12-19 04:22:31.909 353 15343.24 50.74 53565.48 88888.00 2014-12-19 04:22:32.409 353 15343.19 50.77 53565.57 88888.00 2014-12-19 04:22:32.909 353 15343.16 50.80 53565.56 88888.00 2014-12-19 04:22:33.409 353 15343.18 50.75 53565.53 88888.00 2014-12-19 04:22:33.909 353 15343.17 50.70 53565.57 88888.00 2014-12-19 04:22:34.409 353 15343.18 50.71 53565.56 88888.00 2014-12-19 04:22:34.909 353 15343.25 50.72 53565.49 88888.00 2014-12-19 04:22:35.409 353 15343.26 50.71 53565.49 88888.00 2014-12-19 04:22:35.909 353 15343.21 50.71 53565.49 88888.00 2014-12-19 04:22:36.409 353 15343.18 50.72 53565.42 88888.00 2014-12-19 04:22:36.909 353 15343.19 50.74 53565.46 88888.00 2014-12-19 04:22:37.409 353 15343.22 50.73 53565.49 88888.00 2014-12-19 04:22:37.909 353 15343.27 50.74 53565.43 88888.00 2014-12-19 04:22:38.409 353 15343.30 50.74 53565.37 88888.00 2014-12-19 04:22:38.909 353 15343.30 50.73 53565.39 88888.00 2014-12-19 04:22:39.409 353 15343.30 50.74 53565.37 88888.00 2014-12-19 04:22:39.909 353 15343.33 50.76 53565.34 88888.00 2014-12-19 04:22:40.409 353 15343.31 50.77 53565.38 88888.00 2014-12-19 04:22:40.909 353 15343.30 50.72 53565.42 88888.00 2014-12-19 04:22:41.409 353 15343.31 50.68 53565.46 88888.00 2014-12-19 04:22:41.909 353 15343.25 50.71 53565.53 88888.00 2014-12-19 04:22:42.409 353 15343.22 50.64 53565.49 88888.00 2014-12-19 04:22:42.909 353 15343.32 50.66 53565.41 88888.00 2014-12-19 04:22:43.409 353 15343.31 50.68 53565.44 88888.00 2014-12-19 04:22:43.909 353 15343.34 50.63 53565.47 88888.00 2014-12-19 04:22:44.409 353 15343.37 50.66 53565.48 88888.00 2014-12-19 04:22:44.909 353 15343.32 50.68 53565.47 88888.00 2014-12-19 04:22:45.409 353 15343.28 50.67 53565.46 88888.00 2014-12-19 04:22:45.909 353 15343.27 50.59 53565.47 88888.00 2014-12-19 04:22:46.409 353 15343.30 50.56 53565.51 88888.00 2014-12-19 04:22:46.909 353 15343.30 50.60 53565.48 88888.00 2014-12-19 04:22:47.409 353 15343.28 50.60 53565.47 88888.00 2014-12-19 04:22:47.909 353 15343.26 50.60 53565.48 88888.00 2014-12-19 04:22:48.409 353 15343.23 50.62 53565.56 88888.00 2014-12-19 04:22:48.909 353 15343.24 50.57 53565.60 88888.00 2014-12-19 04:22:49.409 353 15343.21 50.58 53565.60 88888.00 2014-12-19 04:22:49.909 353 15343.22 50.59 53565.59 88888.00 2014-12-19 04:22:50.409 353 15343.25 50.57 53565.54 88888.00 2014-12-19 04:22:50.909 353 15343.23 50.56 53565.53 88888.00 2014-12-19 04:22:51.409 353 15343.26 50.53 53565.58 88888.00 2014-12-19 04:22:51.909 353 15343.24 50.50 53565.61 88888.00 2014-12-19 04:22:52.409 353 15343.25 50.53 53565.54 88888.00 2014-12-19 04:22:52.909 353 15343.26 50.53 53565.48 88888.00 2014-12-19 04:22:53.409 353 15343.21 50.55 53565.52 88888.00 2014-12-19 04:22:53.909 353 15343.15 50.54 53565.46 88888.00 2014-12-19 04:22:54.409 353 15343.19 50.53 53565.47 88888.00 2014-12-19 04:22:54.909 353 15343.25 50.49 53565.46 88888.00 2014-12-19 04:22:55.409 353 15343.27 50.48 53565.49 88888.00 2014-12-19 04:22:55.909 353 15343.28 50.53 53565.52 88888.00 2014-12-19 04:22:56.409 353 15343.31 50.49 53565.56 88888.00 2014-12-19 04:22:56.909 353 15343.26 50.47 53565.57 88888.00 2014-12-19 04:22:57.409 353 15343.25 50.50 53565.56 88888.00 2014-12-19 04:22:57.909 353 15343.27 50.53 53565.60 88888.00 2014-12-19 04:22:58.409 353 15343.21 50.53 53565.58 88888.00 2014-12-19 04:22:58.909 353 15343.16 50.50 53565.56 88888.00 2014-12-19 04:22:59.409 353 15343.15 50.47 53565.54 88888.00 2014-12-19 04:22:59.909 353 15343.12 50.48 53565.54 88888.00 2014-12-19 04:23:00.409 353 15343.12 50.48 53565.55 88888.00 2014-12-19 04:23:00.909 353 15343.13 50.53 53565.54 88888.00 2014-12-19 04:23:01.409 353 15343.15 50.54 53565.49 88888.00 2014-12-19 04:23:01.909 353 15343.15 50.50 53565.52 88888.00 2014-12-19 04:23:02.409 353 15343.16 50.48 53565.47 88888.00 2014-12-19 04:23:02.909 353 15343.16 50.53 53565.48 88888.00 2014-12-19 04:23:03.409 353 15343.15 50.53 53565.54 88888.00 2014-12-19 04:23:03.909 353 15343.14 50.51 53565.52 88888.00 2014-12-19 04:23:04.409 353 15343.09 50.46 53565.54 88888.00 2014-12-19 04:23:04.909 353 15343.13 50.46 53565.61 88888.00 2014-12-19 04:23:05.409 353 15343.16 50.48 53565.61 88888.00 2014-12-19 04:23:05.909 353 15343.15 50.47 53565.59 88888.00 2014-12-19 04:23:06.409 353 15343.15 50.40 53565.58 88888.00 2014-12-19 04:23:06.909 353 15343.15 50.38 53565.62 88888.00 2014-12-19 04:23:07.409 353 15343.16 50.41 53565.62 88888.00 2014-12-19 04:23:07.909 353 15343.13 50.46 53565.58 88888.00 2014-12-19 04:23:08.409 353 15343.09 50.47 53565.61 88888.00 2014-12-19 04:23:08.909 353 15343.10 50.37 53565.59 88888.00 2014-12-19 04:23:09.409 353 15343.13 50.37 53565.52 88888.00 2014-12-19 04:23:09.909 353 15343.16 50.47 53565.54 88888.00 2014-12-19 04:23:10.409 353 15343.12 50.45 53565.62 88888.00 2014-12-19 04:23:10.909 353 15343.05 50.44 53565.59 88888.00 2014-12-19 04:23:11.409 353 15343.09 50.42 53565.62 88888.00 2014-12-19 04:23:11.909 353 15343.09 50.40 53565.69 88888.00 2014-12-19 04:23:12.409 353 15343.15 50.42 53565.68 88888.00 2014-12-19 04:23:12.909 353 15343.13 50.44 53565.67 88888.00 2014-12-19 04:23:13.409 353 15343.16 50.44 53565.69 88888.00 2014-12-19 04:23:13.909 353 15343.16 50.41 53565.76 88888.00 2014-12-19 04:23:14.409 353 15343.14 50.45 53565.79 88888.00 2014-12-19 04:23:14.909 353 15343.15 50.44 53565.75 88888.00 2014-12-19 04:23:15.409 353 15343.15 50.50 53565.77 88888.00 2014-12-19 04:23:15.909 353 15343.08 50.45 53565.75 88888.00 2014-12-19 04:23:16.409 353 15343.09 50.44 53565.66 88888.00 2014-12-19 04:23:16.909 353 15343.14 50.45 53565.59 88888.00 2014-12-19 04:23:17.409 353 15343.13 50.46 53565.58 88888.00 2014-12-19 04:23:17.909 353 15343.12 50.45 53565.63 88888.00 2014-12-19 04:23:18.409 353 15343.12 50.48 53565.71 88888.00 2014-12-19 04:23:18.909 353 15343.08 50.51 53565.76 88888.00 2014-12-19 04:23:19.409 353 15342.99 50.53 53565.78 88888.00 2014-12-19 04:23:19.909 353 15342.99 50.51 53565.79 88888.00 2014-12-19 04:23:20.409 353 15342.94 50.47 53565.80 88888.00 2014-12-19 04:23:20.909 353 15342.92 50.48 53565.72 88888.00 2014-12-19 04:23:21.409 353 15342.97 50.48 53565.68 88888.00 2014-12-19 04:23:21.909 353 15342.95 50.50 53565.68 88888.00 2014-12-19 04:23:22.409 353 15342.95 50.53 53565.73 88888.00 2014-12-19 04:23:22.909 353 15342.97 50.53 53565.73 88888.00 2014-12-19 04:23:23.409 353 15342.99 50.51 53565.75 88888.00 2014-12-19 04:23:23.909 353 15342.95 50.49 53565.74 88888.00 2014-12-19 04:23:24.409 353 15342.90 50.48 53565.69 88888.00 2014-12-19 04:23:24.909 353 15342.89 50.45 53565.73 88888.00 2014-12-19 04:23:25.409 353 15342.90 50.44 53565.76 88888.00 2014-12-19 04:23:25.909 353 15342.89 50.49 53565.75 88888.00 2014-12-19 04:23:26.409 353 15342.87 50.48 53565.72 88888.00 2014-12-19 04:23:26.909 353 15342.86 50.47 53565.72 88888.00 2014-12-19 04:23:27.409 353 15342.87 50.45 53565.74 88888.00 2014-12-19 04:23:27.909 353 15342.89 50.42 53565.80 88888.00 2014-12-19 04:23:28.409 353 15342.85 50.41 53565.78 88888.00 2014-12-19 04:23:28.909 353 15342.86 50.42 53565.72 88888.00 2014-12-19 04:23:29.409 353 15342.90 50.44 53565.68 88888.00 2014-12-19 04:23:29.909 353 15342.88 50.45 53565.72 88888.00 2014-12-19 04:23:30.409 353 15342.82 50.47 53565.76 88888.00 2014-12-19 04:23:30.909 353 15342.78 50.44 53565.72 88888.00 2014-12-19 04:23:31.409 353 15342.77 50.42 53565.71 88888.00 2014-12-19 04:23:31.909 353 15342.80 50.42 53565.62 88888.00 2014-12-19 04:23:32.409 353 15342.78 50.44 53565.64 88888.00 2014-12-19 04:23:32.909 353 15342.73 50.47 53565.69 88888.00 2014-12-19 04:23:33.409 353 15342.74 50.47 53565.69 88888.00 2014-12-19 04:23:33.909 353 15342.80 50.39 53565.66 88888.00 2014-12-19 04:23:34.409 353 15342.83 50.39 53565.67 88888.00 2014-12-19 04:23:34.909 353 15342.77 50.41 53565.69 88888.00 2014-12-19 04:23:35.409 353 15342.76 50.45 53565.69 88888.00 2014-12-19 04:23:35.909 353 15342.77 50.48 53565.66 88888.00 2014-12-19 04:23:36.409 353 15342.78 50.50 53565.62 88888.00 2014-12-19 04:23:36.909 353 15342.74 50.50 53565.62 88888.00 2014-12-19 04:23:37.409 353 15342.71 50.49 53565.71 88888.00 2014-12-19 04:23:37.909 353 15342.74 50.45 53565.77 88888.00 2014-12-19 04:23:38.409 353 15342.79 50.45 53565.72 88888.00 2014-12-19 04:23:38.909 353 15342.80 50.44 53565.72 88888.00 2014-12-19 04:23:39.409 353 15342.73 50.44 53565.72 88888.00 2014-12-19 04:23:39.909 353 15342.68 50.44 53565.67 88888.00 2014-12-19 04:23:40.409 353 15342.70 50.48 53565.62 88888.00 2014-12-19 04:23:40.909 353 15342.73 50.49 53565.60 88888.00 2014-12-19 04:23:41.409 353 15342.76 50.51 53565.61 88888.00 2014-12-19 04:23:41.909 353 15342.72 50.46 53565.67 88888.00 2014-12-19 04:23:42.409 353 15342.72 50.45 53565.67 88888.00 2014-12-19 04:23:42.909 353 15342.72 50.46 53565.66 88888.00 2014-12-19 04:23:43.409 353 15342.74 50.45 53565.64 88888.00 2014-12-19 04:23:43.909 353 15342.73 50.44 53565.69 88888.00 2014-12-19 04:23:44.409 353 15342.70 50.41 53565.68 88888.00 2014-12-19 04:23:44.909 353 15342.72 50.40 53565.64 88888.00 2014-12-19 04:23:45.409 353 15342.73 50.40 53565.60 88888.00 2014-12-19 04:23:45.909 353 15342.74 50.45 53565.64 88888.00 2014-12-19 04:23:46.409 353 15342.72 50.48 53565.64 88888.00 2014-12-19 04:23:46.909 353 15342.71 50.45 53565.58 88888.00 2014-12-19 04:23:47.409 353 15342.72 50.38 53565.51 88888.00 2014-12-19 04:23:47.909 353 15342.69 50.36 53565.48 88888.00 2014-12-19 04:23:48.409 353 15342.65 50.36 53565.51 88888.00 2014-12-19 04:23:48.909 353 15342.68 50.38 53565.55 88888.00 2014-12-19 04:23:49.409 353 15342.67 50.40 53565.55 88888.00 2014-12-19 04:23:49.909 353 15342.68 50.42 53565.54 88888.00 2014-12-19 04:23:50.409 353 15342.70 50.42 53565.56 88888.00 2014-12-19 04:23:50.909 353 15342.58 50.37 53565.59 88888.00 2014-12-19 04:23:51.409 353 15342.61 50.39 53565.56 88888.00 2014-12-19 04:23:51.909 353 15342.63 50.37 53565.47 88888.00 2014-12-19 04:23:52.409 353 15342.68 50.37 53565.47 88888.00 2014-12-19 04:23:52.909 353 15342.64 50.36 53565.48 88888.00 2014-12-19 04:23:53.409 353 15342.68 50.30 53565.53 88888.00 2014-12-19 04:23:53.909 353 15342.69 50.32 53565.54 88888.00 2014-12-19 04:23:54.409 353 15342.71 50.34 53565.52 88888.00 2014-12-19 04:23:54.909 353 15342.65 50.37 53565.48 88888.00 2014-12-19 04:23:55.409 353 15342.60 50.37 53565.45 88888.00 2014-12-19 04:23:55.909 353 15342.64 50.38 53565.47 88888.00 2014-12-19 04:23:56.409 353 15342.58 50.34 53565.46 88888.00 2014-12-19 04:23:56.909 353 15342.61 50.29 53565.48 88888.00 2014-12-19 04:23:57.409 353 15342.64 50.25 53565.52 88888.00 2014-12-19 04:23:57.909 353 15342.62 50.31 53565.52 88888.00 2014-12-19 04:23:58.409 353 15342.65 50.28 53565.49 88888.00 2014-12-19 04:23:58.909 353 15342.63 50.29 53565.49 88888.00 2014-12-19 04:23:59.409 353 15342.60 50.31 53565.56 88888.00 2014-12-19 04:23:59.909 353 15342.60 50.30 53565.58 88888.00 2014-12-19 04:24:00.409 353 15342.62 50.28 53565.55 88888.00 2014-12-19 04:24:00.909 353 15342.61 50.28 53565.55 88888.00 2014-12-19 04:24:01.409 353 15342.61 50.23 53565.61 88888.00 2014-12-19 04:24:01.909 353 15342.60 50.22 53565.65 88888.00 2014-12-19 04:24:02.409 353 15342.59 50.24 53565.63 88888.00 2014-12-19 04:24:02.909 353 15342.60 50.21 53565.56 88888.00 2014-12-19 04:24:03.409 353 15342.59 50.19 53565.54 88888.00 2014-12-19 04:24:03.909 353 15342.55 50.20 53565.55 88888.00 2014-12-19 04:24:04.409 353 15342.49 50.25 53565.59 88888.00 2014-12-19 04:24:04.909 353 15342.51 50.24 53565.57 88888.00 2014-12-19 04:24:05.409 353 15342.59 50.21 53565.62 88888.00 2014-12-19 04:24:05.909 353 15342.60 50.21 53565.63 88888.00 2014-12-19 04:24:06.409 353 15342.59 50.18 53565.65 88888.00 2014-12-19 04:24:06.909 353 15342.56 50.18 53565.64 88888.00 2014-12-19 04:24:07.409 353 15342.52 50.13 53565.63 88888.00 2014-12-19 04:24:07.909 353 15342.50 50.12 53565.57 88888.00 2014-12-19 04:24:08.409 353 15342.53 50.16 53565.52 88888.00 2014-12-19 04:24:08.909 353 15342.54 50.21 53565.53 88888.00 2014-12-19 04:24:09.409 353 15342.49 50.24 53565.53 88888.00 2014-12-19 04:24:09.909 353 15342.46 50.20 53565.52 88888.00 2014-12-19 04:24:10.409 353 15342.50 50.20 53565.52 88888.00 2014-12-19 04:24:10.909 353 15342.50 50.21 53565.53 88888.00 2014-12-19 04:24:11.409 353 15342.51 50.22 53565.56 88888.00 2014-12-19 04:24:11.909 353 15342.46 50.19 53565.57 88888.00 2014-12-19 04:24:12.409 353 15342.46 50.18 53565.58 88888.00 2014-12-19 04:24:12.909 353 15342.50 50.23 53565.57 88888.00 2014-12-19 04:24:13.409 353 15342.52 50.25 53565.58 88888.00 2014-12-19 04:24:13.909 353 15342.51 50.24 53565.58 88888.00 2014-12-19 04:24:14.409 353 15342.44 50.23 53565.60 88888.00 2014-12-19 04:24:14.909 353 15342.43 50.23 53565.60 88888.00 2014-12-19 04:24:15.409 353 15342.44 50.19 53565.56 88888.00 2014-12-19 04:24:15.909 353 15342.43 50.20 53565.54 88888.00 2014-12-19 04:24:16.409 353 15342.40 50.22 53565.58 88888.00 2014-12-19 04:24:16.909 353 15342.41 50.21 53565.56 88888.00 2014-12-19 04:24:17.409 353 15342.40 50.22 53565.52 88888.00 2014-12-19 04:24:17.909 353 15342.40 50.20 53565.49 88888.00 2014-12-19 04:24:18.409 353 15342.37 50.18 53565.49 88888.00 2014-12-19 04:24:18.909 353 15342.37 50.20 53565.51 88888.00 2014-12-19 04:24:19.409 353 15342.32 50.22 53565.53 88888.00 2014-12-19 04:24:19.909 353 15342.28 50.25 53565.59 88888.00 2014-12-19 04:24:20.409 353 15342.26 50.30 53565.64 88888.00 2014-12-19 04:24:20.909 353 15342.26 50.29 53565.65 88888.00 2014-12-19 04:24:21.409 353 15342.26 50.31 53565.58 88888.00 2014-12-19 04:24:21.909 353 15342.26 50.29 53565.60 88888.00 2014-12-19 04:24:22.409 353 15342.33 50.27 53565.66 88888.00 2014-12-19 04:24:22.909 353 15342.31 50.30 53565.66 88888.00 2014-12-19 04:24:23.409 353 15342.23 50.29 53565.66 88888.00 2014-12-19 04:24:23.909 353 15342.23 50.31 53565.65 88888.00 2014-12-19 04:24:24.409 353 15342.25 50.29 53565.61 88888.00 2014-12-19 04:24:24.909 353 15342.25 50.28 53565.54 88888.00 2014-12-19 04:24:25.409 353 15342.24 50.29 53565.53 88888.00 2014-12-19 04:24:25.909 353 15342.22 50.30 53565.59 88888.00 2014-12-19 04:24:26.409 353 15342.16 50.30 53565.61 88888.00 2014-12-19 04:24:26.909 353 15342.16 50.29 53565.65 88888.00 2014-12-19 04:24:27.409 353 15342.17 50.29 53565.68 88888.00 2014-12-19 04:24:27.909 353 15342.20 50.33 53565.63 88888.00 2014-12-19 04:24:28.409 353 15342.20 50.36 53565.63 88888.00 2014-12-19 04:24:28.909 353 15342.23 50.32 53565.65 88888.00 2014-12-19 04:24:29.409 353 15342.26 50.31 53565.60 88888.00 2014-12-19 04:24:29.909 353 15342.22 50.31 53565.64 88888.00 2014-12-19 04:24:30.409 353 15342.17 50.36 53565.69 88888.00 2014-12-19 04:24:30.909 353 15342.13 50.37 53565.67 88888.00 2014-12-19 04:24:31.409 353 15342.14 50.36 53565.61 88888.00 2014-12-19 04:24:31.909 353 15342.17 50.37 53565.55 88888.00 2014-12-19 04:24:32.409 353 15342.20 50.38 53565.51 88888.00 2014-12-19 04:24:32.909 353 15342.22 50.37 53565.45 88888.00 2014-12-19 04:24:33.409 353 15342.17 50.31 53565.49 88888.00 2014-12-19 04:24:33.909 353 15342.20 50.36 53565.49 88888.00 2014-12-19 04:24:34.409 353 15342.18 50.38 53565.46 88888.00 2014-12-19 04:24:34.909 353 15342.16 50.37 53565.53 88888.00 2014-12-19 04:24:35.409 353 15342.17 50.36 53565.55 88888.00 2014-12-19 04:24:35.909 353 15342.15 50.36 53565.56 88888.00 2014-12-19 04:24:36.409 353 15342.15 50.36 53565.61 88888.00 2014-12-19 04:24:36.909 353 15342.11 50.34 53565.56 88888.00 2014-12-19 04:24:37.409 353 15342.08 50.29 53565.56 88888.00 2014-12-19 04:24:37.909 353 15342.10 50.29 53565.52 88888.00 2014-12-19 04:24:38.409 353 15342.14 50.30 53565.41 88888.00 2014-12-19 04:24:38.909 353 15342.17 50.29 53565.41 88888.00 2014-12-19 04:24:39.409 353 15342.10 50.31 53565.48 88888.00 2014-12-19 04:24:39.909 353 15342.08 50.31 53565.44 88888.00 2014-12-19 04:24:40.409 353 15342.10 50.27 53565.37 88888.00 2014-12-19 04:24:40.909 353 15342.14 50.23 53565.32 88888.00 2014-12-19 04:24:41.409 353 15342.17 50.25 53565.28 88888.00 2014-12-19 04:24:41.909 353 15342.18 50.32 53565.34 88888.00 2014-12-19 04:24:42.409 353 15342.20 50.33 53565.40 88888.00 2014-12-19 04:24:42.909 353 15342.13 50.32 53565.44 88888.00 2014-12-19 04:24:43.409 353 15342.13 50.34 53565.41 88888.00 2014-12-19 04:24:43.909 353 15342.13 50.30 53565.36 88888.00 2014-12-19 04:24:44.409 353 15342.15 50.27 53565.38 88888.00 2014-12-19 04:24:44.909 353 15342.17 50.27 53565.41 88888.00 2014-12-19 04:24:45.409 353 15342.17 50.25 53565.42 88888.00 2014-12-19 04:24:45.909 353 15342.17 50.25 53565.39 88888.00 2014-12-19 04:24:46.409 353 15342.22 50.25 53565.36 88888.00 2014-12-19 04:24:46.909 353 15342.23 50.30 53565.33 88888.00 2014-12-19 04:24:47.409 353 15342.25 50.25 53565.29 88888.00 2014-12-19 04:24:47.909 353 15342.23 50.24 53565.27 88888.00 2014-12-19 04:24:48.409 353 15342.20 50.25 53565.29 88888.00 2014-12-19 04:24:48.909 353 15342.20 50.24 53565.26 88888.00 2014-12-19 04:24:49.409 353 15342.22 50.27 53565.25 88888.00 2014-12-19 04:24:49.909 353 15342.17 50.27 53565.27 88888.00 2014-12-19 04:24:50.409 353 15342.16 50.28 53565.31 88888.00 2014-12-19 04:24:50.909 353 15342.16 50.28 53565.32 88888.00 2014-12-19 04:24:51.409 353 15342.18 50.30 53565.29 88888.00 2014-12-19 04:24:51.909 353 15342.22 50.34 53565.28 88888.00 2014-12-19 04:24:52.409 353 15342.22 50.33 53565.33 88888.00 2014-12-19 04:24:52.909 353 15342.16 50.28 53565.36 88888.00 2014-12-19 04:24:53.409 353 15342.10 50.27 53565.35 88888.00 2014-12-19 04:24:53.909 353 15342.17 50.29 53565.31 88888.00 2014-12-19 04:24:54.409 353 15342.17 50.31 53565.24 88888.00 2014-12-19 04:24:54.909 353 15342.17 50.30 53565.27 88888.00 2014-12-19 04:24:55.409 353 15342.11 50.27 53565.24 88888.00 2014-12-19 04:24:55.909 353 15342.08 50.24 53565.27 88888.00 2014-12-19 04:24:56.409 353 15342.06 50.25 53565.24 88888.00 2014-12-19 04:24:56.909 353 15342.09 50.25 53565.26 88888.00 2014-12-19 04:24:57.409 353 15342.14 50.23 53565.25 88888.00 2014-12-19 04:24:57.909 353 15342.17 50.19 53565.33 88888.00 2014-12-19 04:24:58.409 353 15342.16 50.16 53565.37 88888.00 2014-12-19 04:24:58.909 353 15342.11 50.16 53565.36 88888.00 2014-12-19 04:24:59.409 353 15342.08 50.13 53565.34 88888.00 2014-12-19 04:24:59.909 353 15342.11 50.14 53565.33 88888.00 2014-12-19 04:25:00.409 353 15342.08 50.20 53565.35 88888.00 2014-12-19 04:25:00.909 353 15342.05 50.19 53565.37 88888.00 2014-12-19 04:25:01.409 353 15342.02 50.19 53565.39 88888.00 2014-12-19 04:25:01.909 353 15342.00 50.16 53565.37 88888.00 2014-12-19 04:25:02.409 353 15342.06 50.19 53565.35 88888.00 2014-12-19 04:25:02.909 353 15342.05 50.20 53565.25 88888.00 2014-12-19 04:25:03.409 353 15342.04 50.21 53565.24 88888.00 2014-12-19 04:25:03.909 353 15342.01 50.21 53565.33 88888.00 2014-12-19 04:25:04.409 353 15341.98 50.21 53565.36 88888.00 2014-12-19 04:25:04.909 353 15341.95 50.16 53565.46 88888.00 2014-12-19 04:25:05.409 353 15341.97 50.18 53565.43 88888.00 2014-12-19 04:25:05.909 353 15341.96 50.16 53565.41 88888.00 2014-12-19 04:25:06.409 353 15341.92 50.16 53565.38 88888.00 2014-12-19 04:25:06.909 353 15341.89 50.20 53565.36 88888.00 2014-12-19 04:25:07.409 353 15341.88 50.20 53565.39 88888.00 2014-12-19 04:25:07.909 353 15341.90 50.18 53565.45 88888.00 2014-12-19 04:25:08.409 353 15341.86 50.18 53565.48 88888.00 2014-12-19 04:25:08.909 353 15341.81 50.19 53565.44 88888.00 2014-12-19 04:25:09.409 353 15341.83 50.20 53565.39 88888.00 2014-12-19 04:25:09.909 353 15341.89 50.22 53565.40 88888.00 2014-12-19 04:25:10.409 353 15341.87 50.20 53565.37 88888.00 2014-12-19 04:25:10.909 353 15341.81 50.15 53565.37 88888.00 2014-12-19 04:25:11.409 353 15341.82 50.13 53565.42 88888.00 2014-12-19 04:25:11.909 353 15341.78 50.06 53565.45 88888.00 2014-12-19 04:25:12.409 353 15341.78 50.07 53565.46 88888.00 2014-12-19 04:25:12.909 353 15341.79 50.12 53565.40 88888.00 2014-12-19 04:25:13.409 353 15341.79 50.11 53565.34 88888.00 2014-12-19 04:25:13.909 353 15341.81 50.14 53565.39 88888.00 2014-12-19 04:25:14.409 353 15341.78 50.21 53565.42 88888.00 2014-12-19 04:25:14.909 353 15341.75 50.25 53565.43 88888.00 2014-12-19 04:25:15.409 353 15341.77 50.24 53565.46 88888.00 2014-12-19 04:25:15.909 353 15341.74 50.25 53565.46 88888.00 2014-12-19 04:25:16.409 353 15341.72 50.23 53565.48 88888.00 2014-12-19 04:25:16.909 353 15341.73 50.19 53565.49 88888.00 2014-12-19 04:25:17.409 353 15341.69 50.23 53565.41 88888.00 2014-12-19 04:25:17.909 353 15341.70 50.27 53565.37 88888.00 2014-12-19 04:25:18.409 353 15341.70 50.25 53565.35 88888.00 2014-12-19 04:25:18.909 353 15341.71 50.25 53565.39 88888.00 2014-12-19 04:25:19.409 353 15341.70 50.30 53565.40 88888.00 2014-12-19 04:25:19.909 353 15341.65 50.30 53565.41 88888.00 2014-12-19 04:25:20.409 353 15341.62 50.28 53565.42 88888.00 2014-12-19 04:25:20.909 353 15341.65 50.31 53565.43 88888.00 2014-12-19 04:25:21.409 353 15341.67 50.29 53565.39 88888.00 2014-12-19 04:25:21.909 353 15341.69 50.31 53565.35 88888.00 2014-12-19 04:25:22.409 353 15341.70 50.36 53565.36 88888.00 2014-12-19 04:25:22.909 353 15341.71 50.38 53565.42 88888.00 2014-12-19 04:25:23.409 353 15341.71 50.34 53565.42 88888.00 2014-12-19 04:25:23.909 353 15341.72 50.36 53565.44 88888.00 2014-12-19 04:25:24.409 353 15341.68 50.31 53565.46 88888.00 2014-12-19 04:25:24.909 353 15341.67 50.27 53565.43 88888.00 2014-12-19 04:25:25.409 353 15341.70 50.21 53565.42 88888.00 2014-12-19 04:25:25.909 353 15341.65 50.22 53565.40 88888.00 2014-12-19 04:25:26.409 353 15341.68 50.23 53565.36 88888.00 2014-12-19 04:25:26.909 353 15341.65 50.21 53565.29 88888.00 2014-12-19 04:25:27.409 353 15341.67 50.20 53565.35 88888.00 2014-12-19 04:25:27.909 353 15341.65 50.23 53565.39 88888.00 2014-12-19 04:25:28.409 353 15341.59 50.24 53565.41 88888.00 2014-12-19 04:25:28.909 353 15341.61 50.28 53565.45 88888.00 2014-12-19 04:25:29.409 353 15341.60 50.24 53565.45 88888.00 2014-12-19 04:25:29.909 353 15341.59 50.23 53565.48 88888.00 2014-12-19 04:25:30.409 353 15341.61 50.24 53565.41 88888.00 2014-12-19 04:25:30.909 353 15341.56 50.22 53565.39 88888.00 2014-12-19 04:25:31.409 353 15341.58 50.24 53565.39 88888.00 2014-12-19 04:25:31.909 353 15341.61 50.24 53565.35 88888.00 2014-12-19 04:25:32.409 353 15341.65 50.24 53565.39 88888.00 2014-12-19 04:25:32.909 353 15341.65 50.25 53565.41 88888.00 2014-12-19 04:25:33.409 353 15341.60 50.25 53565.36 88888.00 2014-12-19 04:25:33.909 353 15341.58 50.27 53565.38 88888.00 2014-12-19 04:25:34.409 353 15341.56 50.27 53565.40 88888.00 2014-12-19 04:25:34.909 353 15341.54 50.28 53565.42 88888.00 2014-12-19 04:25:35.409 353 15341.55 50.24 53565.49 88888.00 2014-12-19 04:25:35.909 353 15341.54 50.25 53565.47 88888.00 2014-12-19 04:25:36.409 353 15341.51 50.28 53565.45 88888.00 2014-12-19 04:25:36.909 353 15341.53 50.29 53565.47 88888.00 2014-12-19 04:25:37.409 353 15341.54 50.30 53565.46 88888.00 2014-12-19 04:25:37.909 353 15341.58 50.29 53565.44 88888.00 2014-12-19 04:25:38.409 353 15341.58 50.31 53565.45 88888.00 2014-12-19 04:25:38.909 353 15341.61 50.32 53565.49 88888.00 2014-12-19 04:25:39.409 353 15341.60 50.37 53565.54 88888.00 2014-12-19 04:25:39.909 353 15341.54 50.37 53565.58 88888.00 2014-12-19 04:25:40.409 353 15341.53 50.36 53565.58 88888.00 2014-12-19 04:25:40.909 353 15341.53 50.33 53565.53 88888.00 2014-12-19 04:25:41.409 353 15341.50 50.29 53565.49 88888.00 2014-12-19 04:25:41.909 353 15341.49 50.25 53565.52 88888.00 2014-12-19 04:25:42.409 353 15341.47 50.24 53565.51 88888.00 2014-12-19 04:25:42.909 353 15341.47 50.22 53565.54 88888.00 2014-12-19 04:25:43.409 353 15341.49 50.25 53565.55 88888.00 2014-12-19 04:25:43.909 353 15341.44 50.29 53565.52 88888.00 2014-12-19 04:25:44.409 353 15341.45 50.32 53565.51 88888.00 2014-12-19 04:25:44.909 353 15341.44 50.31 53565.51 88888.00 2014-12-19 04:25:45.409 353 15341.45 50.34 53565.48 88888.00 2014-12-19 04:25:45.909 353 15341.42 50.34 53565.46 88888.00 2014-12-19 04:25:46.409 353 15341.38 50.37 53565.48 88888.00 2014-12-19 04:25:46.909 353 15341.40 50.40 53565.47 88888.00 2014-12-19 04:25:47.409 353 15341.46 50.40 53565.46 88888.00 2014-12-19 04:25:47.909 353 15341.40 50.41 53565.51 88888.00 2014-12-19 04:25:48.409 353 15341.42 50.40 53565.55 88888.00 2014-12-19 04:25:48.909 353 15341.42 50.38 53565.52 88888.00 2014-12-19 04:25:49.409 353 15341.38 50.36 53565.49 88888.00 2014-12-19 04:25:49.909 353 15341.34 50.39 53565.51 88888.00 2014-12-19 04:25:50.409 353 15341.31 50.39 53565.56 88888.00 2014-12-19 04:25:50.909 353 15341.35 50.37 53565.57 88888.00 2014-12-19 04:25:51.409 353 15341.34 50.39 53565.55 88888.00 2014-12-19 04:25:51.909 353 15341.34 50.40 53565.47 88888.00 2014-12-19 04:25:52.409 353 15341.34 50.40 53565.42 88888.00 2014-12-19 04:25:52.909 353 15341.37 50.39 53565.42 88888.00 2014-12-19 04:25:53.409 353 15341.36 50.42 53565.45 88888.00 2014-12-19 04:25:53.909 353 15341.33 50.45 53565.47 88888.00 2014-12-19 04:25:54.409 353 15341.26 50.41 53565.51 88888.00 2014-12-19 04:25:54.909 353 15341.26 50.39 53565.52 88888.00 2014-12-19 04:25:55.409 353 15341.32 50.44 53565.51 88888.00 2014-12-19 04:25:55.909 353 15341.27 50.42 53565.48 88888.00 2014-12-19 04:25:56.409 353 15341.22 50.42 53565.52 88888.00 2014-12-19 04:25:56.909 353 15341.22 50.42 53565.56 88888.00 2014-12-19 04:25:57.409 353 15341.20 50.49 53565.54 88888.00 2014-12-19 04:25:57.909 353 15341.23 50.51 53565.56 88888.00 2014-12-19 04:25:58.409 353 15341.18 50.47 53565.58 88888.00 2014-12-19 04:25:58.909 353 15341.09 50.51 53565.55 88888.00 2014-12-19 04:25:59.409 353 15341.07 50.56 53565.54 88888.00 2014-12-19 04:25:59.909 353 15341.09 50.55 53565.59 88888.00 2014-12-19 04:26:00.409 353 15341.09 50.55 53565.60 88888.00 2014-12-19 04:26:00.909 353 15341.08 50.59 53565.61 88888.00 2014-12-19 04:26:01.409 353 15341.06 50.64 53565.56 88888.00 2014-12-19 04:26:01.909 353 15341.05 50.62 53565.53 88888.00 2014-12-19 04:26:02.409 353 15341.08 50.59 53565.57 88888.00 2014-12-19 04:26:02.909 353 15341.05 50.62 53565.60 88888.00 2014-12-19 04:26:03.409 353 15341.08 50.63 53565.62 88888.00 2014-12-19 04:26:03.909 353 15341.07 50.66 53565.57 88888.00 2014-12-19 04:26:04.409 353 15341.01 50.70 53565.52 88888.00 2014-12-19 04:26:04.909 353 15341.00 50.71 53565.56 88888.00 2014-12-19 04:26:05.409 353 15340.98 50.73 53565.59 88888.00 2014-12-19 04:26:05.909 353 15340.96 50.73 53565.58 88888.00 2014-12-19 04:26:06.409 353 15340.91 50.68 53565.58 88888.00 2014-12-19 04:26:06.909 353 15340.92 50.68 53565.59 88888.00 2014-12-19 04:26:07.409 353 15340.95 50.70 53565.58 88888.00 2014-12-19 04:26:07.909 353 15340.93 50.70 53565.56 88888.00 2014-12-19 04:26:08.409 353 15340.95 50.73 53565.58 88888.00 2014-12-19 04:26:08.909 353 15340.91 50.72 53565.61 88888.00 2014-12-19 04:26:09.409 353 15340.92 50.75 53565.59 88888.00 2014-12-19 04:26:09.909 353 15340.92 50.79 53565.59 88888.00 2014-12-19 04:26:10.409 353 15340.93 50.82 53565.58 88888.00 2014-12-19 04:26:10.909 353 15340.87 50.76 53565.59 88888.00 2014-12-19 04:26:11.409 353 15340.86 50.75 53565.58 88888.00 2014-12-19 04:26:11.909 353 15340.89 50.73 53565.57 88888.00 2014-12-19 04:26:12.409 353 15340.87 50.71 53565.58 88888.00 2014-12-19 04:26:12.909 353 15340.91 50.71 53565.62 88888.00 2014-12-19 04:26:13.409 353 15340.90 50.73 53565.61 88888.00 2014-12-19 04:26:13.909 353 15340.86 50.74 53565.66 88888.00 2014-12-19 04:26:14.409 353 15340.91 50.73 53565.65 88888.00 2014-12-19 04:26:14.909 353 15340.91 50.76 53565.63 88888.00 2014-12-19 04:26:15.409 353 15340.86 50.79 53565.55 88888.00 2014-12-19 04:26:15.909 353 15340.86 50.79 53565.49 88888.00 2014-12-19 04:26:16.409 353 15340.86 50.77 53565.54 88888.00 2014-12-19 04:26:16.909 353 15340.83 50.77 53565.57 88888.00 2014-12-19 04:26:17.409 353 15340.82 50.81 53565.51 88888.00 2014-12-19 04:26:17.909 353 15340.79 50.83 53565.46 88888.00 2014-12-19 04:26:18.409 353 15340.77 50.85 53565.45 88888.00 2014-12-19 04:26:18.909 353 15340.78 50.90 53565.41 88888.00 2014-12-19 04:26:19.409 353 15340.81 50.91 53565.42 88888.00 2014-12-19 04:26:19.909 353 15340.79 50.92 53565.43 88888.00 2014-12-19 04:26:20.409 353 15340.77 50.88 53565.47 88888.00 2014-12-19 04:26:20.909 353 15340.74 50.87 53565.52 88888.00 2014-12-19 04:26:21.409 353 15340.72 50.89 53565.58 88888.00 2014-12-19 04:26:21.909 353 15340.71 50.91 53565.56 88888.00 2014-12-19 04:26:22.409 353 15340.70 50.94 53565.56 88888.00 2014-12-19 04:26:22.909 353 15340.72 50.94 53565.56 88888.00 2014-12-19 04:26:23.409 353 15340.71 50.94 53565.53 88888.00 2014-12-19 04:26:23.909 353 15340.68 50.93 53565.53 88888.00 2014-12-19 04:26:24.409 353 15340.63 50.96 53565.55 88888.00 2014-12-19 04:26:24.909 353 15340.63 50.97 53565.57 88888.00 2014-12-19 04:26:25.409 353 15340.65 50.98 53565.51 88888.00 2014-12-19 04:26:25.909 353 15340.64 50.97 53565.44 88888.00 2014-12-19 04:26:26.409 353 15340.64 50.98 53565.44 88888.00 2014-12-19 04:26:26.909 353 15340.64 51.02 53565.46 88888.00 2014-12-19 04:26:27.409 353 15340.64 51.03 53565.43 88888.00 2014-12-19 04:26:27.909 353 15340.65 51.10 53565.47 88888.00 2014-12-19 04:26:28.409 353 15340.69 51.11 53565.49 88888.00 2014-12-19 04:26:28.909 353 15340.70 51.08 53565.52 88888.00 2014-12-19 04:26:29.409 353 15340.68 51.08 53565.53 88888.00 2014-12-19 04:26:29.909 353 15340.63 51.07 53565.49 88888.00 2014-12-19 04:26:30.409 353 15340.64 51.08 53565.47 88888.00 2014-12-19 04:26:30.909 353 15340.57 51.14 53565.41 88888.00 2014-12-19 04:26:31.409 353 15340.55 51.15 53565.39 88888.00 2014-12-19 04:26:31.909 353 15340.55 51.10 53565.41 88888.00 2014-12-19 04:26:32.409 353 15340.57 51.05 53565.43 88888.00 2014-12-19 04:26:32.909 353 15340.60 51.05 53565.40 88888.00 2014-12-19 04:26:33.409 353 15340.56 51.03 53565.35 88888.00 2014-12-19 04:26:33.909 353 15340.54 51.02 53565.31 88888.00 2014-12-19 04:26:34.409 353 15340.51 51.01 53565.40 88888.00 2014-12-19 04:26:34.909 353 15340.43 51.05 53565.41 88888.00 2014-12-19 04:26:35.409 353 15340.43 51.09 53565.41 88888.00 2014-12-19 04:26:35.909 353 15340.42 51.09 53565.42 88888.00 2014-12-19 04:26:36.409 353 15340.35 51.11 53565.42 88888.00 2014-12-19 04:26:36.909 353 15340.38 51.13 53565.44 88888.00 2014-12-19 04:26:37.409 353 15340.41 51.13 53565.44 88888.00 2014-12-19 04:26:37.909 353 15340.41 51.16 53565.44 88888.00 2014-12-19 04:26:38.409 353 15340.44 51.18 53565.42 88888.00 2014-12-19 04:26:38.909 353 15340.41 51.23 53565.40 88888.00 2014-12-19 04:26:39.409 353 15340.34 51.24 53565.37 88888.00 2014-12-19 04:26:39.909 353 15340.35 51.25 53565.34 88888.00 2014-12-19 04:26:40.409 353 15340.28 51.23 53565.33 88888.00 2014-12-19 04:26:40.909 353 15340.26 51.24 53565.37 88888.00 2014-12-19 04:26:41.409 353 15340.26 51.20 53565.34 88888.00 2014-12-19 04:26:41.909 353 15340.24 51.17 53565.33 88888.00 2014-12-19 04:26:42.409 353 15340.27 51.20 53565.37 88888.00 2014-12-19 04:26:42.909 353 15340.30 51.22 53565.37 88888.00 2014-12-19 04:26:43.409 353 15340.30 51.22 53565.34 88888.00 2014-12-19 04:26:43.909 353 15340.25 51.19 53565.34 88888.00 2014-12-19 04:26:44.409 353 15340.26 51.22 53565.36 88888.00 2014-12-19 04:26:44.909 353 15340.29 51.20 53565.36 88888.00 2014-12-19 04:26:45.409 353 15340.32 51.17 53565.31 88888.00 2014-12-19 04:26:45.909 353 15340.30 51.15 53565.33 88888.00 2014-12-19 04:26:46.409 353 15340.25 51.17 53565.32 88888.00 2014-12-19 04:26:46.909 353 15340.19 51.20 53565.31 88888.00 2014-12-19 04:26:47.409 353 15340.20 51.19 53565.34 88888.00 2014-12-19 04:26:47.909 353 15340.21 51.19 53565.34 88888.00 2014-12-19 04:26:48.409 353 15340.17 51.18 53565.31 88888.00 2014-12-19 04:26:48.909 353 15340.18 51.16 53565.27 88888.00 2014-12-19 04:26:49.409 353 15340.18 51.14 53565.26 88888.00 2014-12-19 04:26:49.909 353 15340.19 51.17 53565.27 88888.00 2014-12-19 04:26:50.409 353 15340.18 51.20 53565.27 88888.00 2014-12-19 04:26:50.909 353 15340.21 51.20 53565.24 88888.00 2014-12-19 04:26:51.409 353 15340.24 51.23 53565.23 88888.00 2014-12-19 04:26:51.909 353 15340.19 51.23 53565.29 88888.00 2014-12-19 04:26:52.409 353 15340.23 51.22 53565.32 88888.00 2014-12-19 04:26:52.909 353 15340.24 51.22 53565.33 88888.00 2014-12-19 04:26:53.409 353 15340.23 51.14 53565.27 88888.00 2014-12-19 04:26:53.909 353 15340.19 51.27 53565.21 88888.00 2014-12-19 04:26:54.409 353 15340.18 51.31 53565.22 88888.00 2014-12-19 04:26:54.909 353 15340.16 51.33 53565.23 88888.00 2014-12-19 04:26:55.409 353 15340.10 51.36 53565.22 88888.00 2014-12-19 04:26:55.909 353 15340.09 51.40 53565.26 88888.00 2014-12-19 04:26:56.409 353 15340.11 51.44 53565.21 88888.00 2014-12-19 04:26:56.909 353 15340.15 51.42 53565.15 88888.00 2014-12-19 04:26:57.409 353 15340.14 51.39 53565.12 88888.00 2014-12-19 04:26:57.909 353 15340.15 51.43 53565.14 88888.00 2014-12-19 04:26:58.409 353 15340.12 51.45 53565.15 88888.00 2014-12-19 04:26:58.909 353 15340.11 51.43 53565.14 88888.00 2014-12-19 04:26:59.409 353 15340.15 51.34 53565.16 88888.00 2014-12-19 04:26:59.909 353 15340.11 51.36 53565.17 88888.00 2014-12-19 04:27:00.410 353 15340.08 51.41 53565.16 88888.00 2014-12-19 04:27:00.910 353 15340.07 51.41 53565.14 88888.00 2014-12-19 04:27:01.410 353 15340.00 51.42 53565.16 88888.00 2014-12-19 04:27:01.910 353 15339.99 51.37 53565.19 88888.00 2014-12-19 04:27:02.410 353 15339.99 51.39 53565.15 88888.00 2014-12-19 04:27:02.910 353 15339.94 51.36 53565.13 88888.00 2014-12-19 04:27:03.410 353 15339.96 51.39 53565.12 88888.00 2014-12-19 04:27:03.910 353 15339.98 51.40 53565.08 88888.00 2014-12-19 04:27:04.410 353 15340.01 51.39 53565.08 88888.00 2014-12-19 04:27:04.910 353 15340.02 51.40 53565.13 88888.00 2014-12-19 04:27:05.410 353 15340.09 51.39 53565.15 88888.00 2014-12-19 04:27:05.910 353 15339.99 51.37 53565.15 88888.00 2014-12-19 04:27:06.410 353 15339.99 51.43 53565.16 88888.00 2014-12-19 04:27:06.910 353 15340.06 51.48 53565.12 88888.00 2014-12-19 04:27:07.410 353 15340.06 51.49 53565.11 88888.00 2014-12-19 04:27:07.910 353 15340.03 51.48 53565.13 88888.00 2014-12-19 04:27:08.410 353 15340.03 51.48 53565.12 88888.00 2014-12-19 04:27:08.910 353 15340.00 51.53 53565.18 88888.00 2014-12-19 04:27:09.410 353 15340.00 51.51 53565.20 88888.00 2014-12-19 04:27:09.910 353 15340.03 51.50 53565.17 88888.00 2014-12-19 04:27:10.410 353 15340.03 51.45 53565.13 88888.00 2014-12-19 04:27:10.910 353 15340.09 51.45 53565.13 88888.00 2014-12-19 04:27:11.410 353 15340.09 51.45 53565.05 88888.00 2014-12-19 04:27:11.910 353 15340.01 51.49 53564.99 88888.00 2014-12-19 04:27:12.410 353 15340.01 51.46 53564.98 88888.00 2014-12-19 04:27:12.910 353 15340.08 51.45 53564.99 88888.00 2014-12-19 04:27:13.410 353 15340.07 51.43 53565.00 88888.00 2014-12-19 04:27:13.910 353 15340.02 51.43 53565.02 88888.00 2014-12-19 04:27:14.410 353 15340.01 51.45 53565.02 88888.00 2014-12-19 04:27:14.910 353 15339.97 51.46 53565.05 88888.00 2014-12-19 04:27:15.410 353 15340.00 51.48 53565.02 88888.00 2014-12-19 04:27:15.910 353 15340.00 51.51 53565.00 88888.00 2014-12-19 04:27:16.410 353 15339.96 51.54 53564.95 88888.00 2014-12-19 04:27:16.910 353 15340.00 51.57 53564.96 88888.00 2014-12-19 04:27:17.410 353 15339.96 51.57 53565.02 88888.00 2014-12-19 04:27:17.910 353 15339.99 51.53 53565.01 88888.00 2014-12-19 04:27:18.410 353 15339.98 51.52 53564.98 88888.00 2014-12-19 04:27:18.910 353 15339.97 51.49 53564.99 88888.00 2014-12-19 04:27:19.410 353 15339.91 51.46 53564.94 88888.00 2014-12-19 04:27:19.910 353 15339.93 51.45 53564.85 88888.00 2014-12-19 04:27:20.410 353 15339.93 51.45 53564.83 88888.00 2014-12-19 04:27:20.910 353 15339.91 51.46 53564.83 88888.00 2014-12-19 04:27:21.410 353 15339.89 51.45 53564.86 88888.00 2014-12-19 04:27:21.910 353 15339.85 51.45 53564.87 88888.00 2014-12-19 04:27:22.410 353 15339.91 51.48 53564.87 88888.00 2014-12-19 04:27:22.910 353 15339.88 51.49 53564.89 88888.00 2014-12-19 04:27:23.410 353 15339.84 51.52 53564.86 88888.00 2014-12-19 04:27:23.910 353 15339.87 51.52 53564.81 88888.00 2014-12-19 04:27:24.410 353 15339.85 51.50 53564.82 88888.00 2014-12-19 04:27:24.910 353 15339.81 51.48 53564.82 88888.00 2014-12-19 04:27:25.410 353 15339.83 51.43 53564.82 88888.00 2014-12-19 04:27:25.910 353 15339.89 51.42 53564.82 88888.00 2014-12-19 04:27:26.410 353 15339.88 51.43 53564.81 88888.00 2014-12-19 04:27:26.910 353 15339.81 51.43 53564.76 88888.00 2014-12-19 04:27:27.410 353 15339.78 51.44 53564.71 88888.00 2014-12-19 04:27:27.910 353 15339.75 51.45 53564.77 88888.00 2014-12-19 04:27:28.410 353 15339.73 51.46 53564.81 88888.00 2014-12-19 04:27:28.910 353 15339.74 51.48 53564.79 88888.00 2014-12-19 04:27:29.410 353 15339.72 51.50 53564.79 88888.00 2014-12-19 04:27:29.910 353 15339.73 51.50 53564.80 88888.00 2014-12-19 04:27:30.410 353 15339.73 51.53 53564.84 88888.00 2014-12-19 04:27:30.910 353 15339.76 51.61 53564.75 88888.00 2014-12-19 04:27:31.410 353 15339.76 51.59 53564.75 88888.00 2014-12-19 04:27:31.910 353 15339.74 51.61 53564.78 88888.00 2014-12-19 04:27:32.410 353 15339.73 51.61 53564.78 88888.00 2014-12-19 04:27:32.910 353 15339.71 51.62 53564.79 88888.00 2014-12-19 04:27:33.410 353 15339.75 51.55 53564.78 88888.00 2014-12-19 04:27:33.910 353 15339.73 51.53 53564.73 88888.00 2014-12-19 04:27:34.410 353 15339.74 51.44 53564.65 88888.00 2014-12-19 04:27:34.910 353 15339.72 51.43 53564.64 88888.00 2014-12-19 04:27:35.410 353 15339.71 51.48 53564.73 88888.00 2014-12-19 04:27:35.910 353 15339.67 51.49 53564.81 88888.00 2014-12-19 04:27:36.410 353 15339.70 51.51 53564.79 88888.00 2014-12-19 04:27:36.910 353 15339.69 51.50 53564.84 88888.00 2014-12-19 04:27:37.410 353 15339.69 51.42 53564.85 88888.00 2014-12-19 04:27:37.910 353 15339.66 51.36 53564.83 88888.00 2014-12-19 04:27:38.410 353 15339.62 51.45 53564.80 88888.00 2014-12-19 04:27:38.910 353 15339.62 51.46 53564.72 88888.00 2014-12-19 04:27:39.410 353 15339.61 51.44 53564.72 88888.00 2014-12-19 04:27:39.910 353 15339.61 51.48 53564.71 88888.00 2014-12-19 04:27:40.410 353 15339.65 51.43 53564.67 88888.00 2014-12-19 04:27:40.910 353 15339.61 51.45 53564.63 88888.00 2014-12-19 04:27:41.410 353 15339.63 51.49 53564.65 88888.00 2014-12-19 04:27:41.910 353 15339.62 51.52 53564.61 88888.00 2014-12-19 04:27:42.410 353 15339.60 51.53 53564.58 88888.00 2014-12-19 04:27:42.910 353 15339.61 51.52 53564.58 88888.00 2014-12-19 04:27:43.410 353 15339.61 51.51 53564.57 88888.00 2014-12-19 04:27:43.910 353 15339.60 51.49 53564.65 88888.00 2014-12-19 04:27:44.410 353 15339.58 51.50 53564.68 88888.00 2014-12-19 04:27:44.910 353 15339.63 51.53 53564.71 88888.00 2014-12-19 04:27:45.410 353 15339.63 51.46 53564.67 88888.00 2014-12-19 04:27:45.910 353 15339.62 51.39 53564.71 88888.00 2014-12-19 04:27:46.410 353 15339.65 51.49 53564.74 88888.00 2014-12-19 04:27:46.910 353 15339.63 51.53 53564.67 88888.00 2014-12-19 04:27:47.410 353 15339.61 51.60 53564.71 88888.00 2014-12-19 04:27:47.910 353 15339.61 51.58 53564.65 88888.00 2014-12-19 04:27:48.410 353 15339.62 51.55 53564.63 88888.00 2014-12-19 04:27:48.910 353 15339.63 51.53 53564.63 88888.00 2014-12-19 04:27:49.410 353 15339.62 51.52 53564.57 88888.00 2014-12-19 04:27:49.910 353 15339.60 51.50 53564.59 88888.00 2014-12-19 04:27:50.410 353 15339.63 51.51 53564.62 88888.00 2014-12-19 04:27:50.910 353 15339.62 51.53 53564.61 88888.00 2014-12-19 04:27:51.410 353 15339.61 51.53 53564.58 88888.00 2014-12-19 04:27:51.910 353 15339.63 51.52 53564.60 88888.00 2014-12-19 04:27:52.410 353 15339.60 51.58 53564.62 88888.00 2014-12-19 04:27:52.910 353 15339.58 51.61 53564.64 88888.00 2014-12-19 04:27:53.410 353 15339.58 51.62 53564.68 88888.00 2014-12-19 04:27:53.910 353 15339.53 51.59 53564.66 88888.00 2014-12-19 04:27:54.410 353 15339.53 51.62 53564.60 88888.00 2014-12-19 04:27:54.910 353 15339.56 51.61 53564.55 88888.00 2014-12-19 04:27:55.410 353 15339.52 51.59 53564.50 88888.00 2014-12-19 04:27:55.910 353 15339.55 51.61 53564.52 88888.00 2014-12-19 04:27:56.410 353 15339.54 51.59 53564.48 88888.00 2014-12-19 04:27:56.910 353 15339.52 51.52 53564.45 88888.00 2014-12-19 04:27:57.410 353 15339.56 51.53 53564.53 88888.00 2014-12-19 04:27:57.910 353 15339.57 51.53 53564.52 88888.00 2014-12-19 04:27:58.410 353 15339.61 51.61 53564.57 88888.00 2014-12-19 04:27:58.910 353 15339.61 51.62 53564.60 88888.00 2014-12-19 04:27:59.410 353 15339.55 51.59 53564.57 88888.00 2014-12-19 04:27:59.910 353 15339.58 51.60 53564.57 88888.00 2014-12-19 04:28:00.410 353 15339.58 51.63 53564.57 88888.00 2014-12-19 04:28:00.910 353 15339.54 51.61 53564.52 88888.00 2014-12-19 04:28:01.410 353 15339.56 51.58 53564.51 88888.00 2014-12-19 04:28:01.910 353 15339.52 51.55 53564.48 88888.00 2014-12-19 04:28:02.410 353 15339.50 51.53 53564.47 88888.00 2014-12-19 04:28:02.910 353 15339.50 51.50 53564.55 88888.00 2014-12-19 04:28:03.410 353 15339.54 51.43 53564.57 88888.00 2014-12-19 04:28:03.910 353 15339.50 51.46 53564.53 88888.00 2014-12-19 04:28:04.410 353 15339.45 51.46 53564.51 88888.00 2014-12-19 04:28:04.910 353 15339.50 51.52 53564.47 88888.00 2014-12-19 04:28:05.410 353 15339.53 51.54 53564.45 88888.00 2014-12-19 04:28:05.910 353 15339.57 51.48 53564.48 88888.00 2014-12-19 04:28:06.410 353 15339.54 51.52 53564.51 88888.00 2014-12-19 04:28:06.910 353 15339.58 51.50 53564.50 88888.00 2014-12-19 04:28:07.410 353 15339.58 51.48 53564.58 88888.00 2014-12-19 04:28:07.910 353 15339.58 51.52 53564.55 88888.00 2014-12-19 04:28:08.410 353 15339.63 51.52 53564.52 88888.00 2014-12-19 04:28:08.910 353 15339.57 51.50 53564.50 88888.00 2014-12-19 04:28:09.410 353 15339.55 51.51 53564.45 88888.00 2014-12-19 04:28:09.910 353 15339.55 51.50 53564.47 88888.00 2014-12-19 04:28:10.410 353 15339.56 51.50 53564.47 88888.00 2014-12-19 04:28:10.910 353 15339.55 51.51 53564.48 88888.00 2014-12-19 04:28:11.410 353 15339.61 51.52 53564.47 88888.00 2014-12-19 04:28:11.910 353 15339.63 51.51 53564.35 88888.00 2014-12-19 04:28:12.410 353 15339.62 51.52 53564.34 88888.00 2014-12-19 04:28:12.910 353 15339.60 51.51 53564.41 88888.00 2014-12-19 04:28:13.410 353 15339.57 51.51 53564.44 88888.00 2014-12-19 04:28:13.910 353 15339.57 51.48 53564.46 88888.00 2014-12-19 04:28:14.410 353 15339.54 51.42 53564.52 88888.00 2014-12-19 04:28:14.910 353 15339.56 51.39 53564.54 88888.00 2014-12-19 04:28:15.410 353 15339.61 51.43 53564.46 88888.00 2014-12-19 04:28:15.910 353 15339.56 51.40 53564.51 88888.00 2014-12-19 04:28:16.410 353 15339.54 51.40 53564.51 88888.00 2014-12-19 04:28:16.910 353 15339.57 51.40 53564.47 88888.00 2014-12-19 04:28:17.410 353 15339.54 51.40 53564.47 88888.00 2014-12-19 04:28:17.910 353 15339.57 51.41 53564.45 88888.00 2014-12-19 04:28:18.410 353 15339.55 51.40 53564.43 88888.00 2014-12-19 04:28:18.910 353 15339.52 51.41 53564.40 88888.00 2014-12-19 04:28:19.410 353 15339.57 51.37 53564.39 88888.00 2014-12-19 04:28:19.910 353 15339.52 51.37 53564.39 88888.00 2014-12-19 04:28:20.410 353 15339.54 51.37 53564.42 88888.00 2014-12-19 04:28:20.910 353 15339.53 51.37 53564.44 88888.00 2014-12-19 04:28:21.410 353 15339.52 51.34 53564.48 88888.00 2014-12-19 04:28:21.910 353 15339.53 51.32 53564.44 88888.00 2014-12-19 04:28:22.410 353 15339.55 51.36 53564.40 88888.00 2014-12-19 04:28:22.910 353 15339.55 51.44 53564.40 88888.00 2014-12-19 04:28:23.410 353 15339.52 51.43 53564.39 88888.00 2014-12-19 04:28:23.910 353 15339.52 51.43 53564.45 88888.00 2014-12-19 04:28:24.410 353 15339.56 51.42 53564.42 88888.00 2014-12-19 04:28:24.910 353 15339.60 51.43 53564.37 88888.00 2014-12-19 04:28:25.410 353 15339.55 51.42 53564.36 88888.00 2014-12-19 04:28:25.910 353 15339.47 51.43 53564.32 88888.00 2014-12-19 04:28:26.410 353 15339.47 51.43 53564.30 88888.00 2014-12-19 04:28:26.910 353 15339.52 51.43 53564.31 88888.00 2014-12-19 04:28:27.410 353 15339.51 51.43 53564.30 88888.00 2014-12-19 04:28:27.910 353 15339.51 51.42 53564.33 88888.00 2014-12-19 04:28:28.410 353 15339.48 51.40 53564.35 88888.00 2014-12-19 04:28:28.910 353 15339.50 51.37 53564.34 88888.00 2014-12-19 04:28:29.410 353 15339.48 51.36 53564.38 88888.00 2014-12-19 04:28:29.910 353 15339.47 51.37 53564.42 88888.00 2014-12-19 04:28:30.410 353 15339.48 51.35 53564.43 88888.00 2014-12-19 04:28:30.910 353 15339.47 51.33 53564.45 88888.00 2014-12-19 04:28:31.410 353 15339.46 51.31 53564.44 88888.00 2014-12-19 04:28:31.910 353 15339.43 51.31 53564.43 88888.00 2014-12-19 04:28:32.410 353 15339.45 51.34 53564.40 88888.00 2014-12-19 04:28:32.910 353 15339.43 51.31 53564.40 88888.00 2014-12-19 04:28:33.410 353 15339.43 51.32 53564.42 88888.00 2014-12-19 04:28:33.910 353 15339.41 51.35 53564.45 88888.00 2014-12-19 04:28:34.410 353 15339.45 51.37 53564.40 88888.00 2014-12-19 04:28:34.910 353 15339.51 51.42 53564.32 88888.00 2014-12-19 04:28:35.410 353 15339.51 51.44 53564.35 88888.00 2014-12-19 04:28:35.910 353 15339.47 51.45 53564.38 88888.00 2014-12-19 04:28:36.410 353 15339.50 51.39 53564.39 88888.00 2014-12-19 04:28:36.910 353 15339.50 51.40 53564.39 88888.00 2014-12-19 04:28:37.410 353 15339.45 51.46 53564.35 88888.00 2014-12-19 04:28:37.910 353 15339.42 51.52 53564.37 88888.00 2014-12-19 04:28:38.410 353 15339.38 51.53 53564.36 88888.00 2014-12-19 04:28:38.910 353 15339.41 51.50 53564.37 88888.00 2014-12-19 04:28:39.410 353 15339.41 51.50 53564.38 88888.00 2014-12-19 04:28:39.910 353 15339.38 51.50 53564.39 88888.00 2014-12-19 04:28:40.410 353 15339.39 51.50 53564.37 88888.00 2014-12-19 04:28:40.910 353 15339.33 51.53 53564.42 88888.00 2014-12-19 04:28:41.410 353 15339.29 51.52 53564.37 88888.00 2014-12-19 04:28:41.910 353 15339.29 51.49 53564.33 88888.00 2014-12-19 04:28:42.410 353 15339.38 51.53 53564.35 88888.00 2014-12-19 04:28:42.910 353 15339.34 51.53 53564.33 88888.00 2014-12-19 04:28:43.410 353 15339.34 51.54 53564.40 88888.00 2014-12-19 04:28:43.910 353 15339.37 51.55 53564.44 88888.00 2014-12-19 04:28:44.410 353 15339.35 51.55 53564.42 88888.00 2014-12-19 04:28:44.910 353 15339.39 51.55 53564.36 88888.00 2014-12-19 04:28:45.410 353 15339.39 51.54 53564.34 88888.00 2014-12-19 04:28:45.910 353 15339.36 51.52 53564.33 88888.00 2014-12-19 04:28:46.410 353 15339.36 51.53 53564.31 88888.00 2014-12-19 04:28:46.910 353 15339.36 51.54 53564.26 88888.00 2014-12-19 04:28:47.410 353 15339.39 51.53 53564.25 88888.00 2014-12-19 04:28:47.910 353 15339.36 51.53 53564.28 88888.00 2014-12-19 04:28:48.410 353 15339.34 51.53 53564.31 88888.00 2014-12-19 04:28:48.910 353 15339.35 51.55 53564.30 88888.00 2014-12-19 04:28:49.410 353 15339.34 51.55 53564.26 88888.00 2014-12-19 04:28:49.910 353 15339.34 51.54 53564.27 88888.00 2014-12-19 04:28:50.410 353 15339.30 51.58 53564.30 88888.00 2014-12-19 04:28:50.910 353 15339.30 51.57 53564.32 88888.00 2014-12-19 04:28:51.410 353 15339.33 51.54 53564.32 88888.00 2014-12-19 04:28:51.910 353 15339.30 51.57 53564.32 88888.00 2014-12-19 04:28:52.410 353 15339.32 51.54 53564.32 88888.00 2014-12-19 04:28:52.910 353 15339.34 51.54 53564.33 88888.00 2014-12-19 04:28:53.410 353 15339.30 51.55 53564.28 88888.00 2014-12-19 04:28:53.910 353 15339.27 51.59 53564.27 88888.00 2014-12-19 04:28:54.410 353 15339.28 51.58 53564.23 88888.00 2014-12-19 04:28:54.910 353 15339.33 51.54 53564.21 88888.00 2014-12-19 04:28:55.410 353 15339.29 51.57 53564.19 88888.00 2014-12-19 04:28:55.910 353 15339.24 51.59 53564.14 88888.00 2014-12-19 04:28:56.410 353 15339.25 51.57 53564.10 88888.00 2014-12-19 04:28:56.910 353 15339.26 51.55 53564.11 88888.00 2014-12-19 04:28:57.410 353 15339.26 51.55 53564.14 88888.00 2014-12-19 04:28:57.910 353 15339.26 51.63 53564.17 88888.00 2014-12-19 04:28:58.410 353 15339.29 51.66 53564.19 88888.00 2014-12-19 04:28:58.910 353 15339.32 51.62 53564.17 88888.00 2014-12-19 04:28:59.410 353 15339.24 51.61 53564.20 88888.00 2014-12-19 04:28:59.910 353 15339.23 51.61 53564.20 88888.00 2014-12-19 04:29:00.410 353 15339.26 51.59 53564.17 88888.00 2014-12-19 04:29:00.910 353 15339.21 51.57 53564.13 88888.00 2014-12-19 04:29:01.410 353 15339.23 51.51 53564.14 88888.00 2014-12-19 04:29:01.910 353 15339.24 51.50 53564.15 88888.00 2014-12-19 04:29:02.410 353 15339.18 51.45 53564.14 88888.00 2014-12-19 04:29:02.910 353 15339.16 51.49 53564.15 88888.00 2014-12-19 04:29:03.410 353 15339.14 51.50 53564.11 88888.00 2014-12-19 04:29:03.910 353 15339.16 51.48 53564.05 88888.00 2014-12-19 04:29:04.410 353 15339.23 51.46 53564.11 88888.00 2014-12-19 04:29:04.910 353 15339.19 51.51 53564.10 88888.00 2014-12-19 04:29:05.410 353 15339.11 51.54 53564.16 88888.00 2014-12-19 04:29:05.910 353 15339.17 51.50 53564.16 88888.00 2014-12-19 04:29:06.410 353 15339.20 51.44 53564.17 88888.00 2014-12-19 04:29:06.910 353 15339.20 51.48 53564.16 88888.00 2014-12-19 04:29:07.410 353 15339.20 51.55 53564.16 88888.00 2014-12-19 04:29:07.910 353 15339.20 51.57 53564.20 88888.00 2014-12-19 04:29:08.410 353 15339.20 51.55 53564.20 88888.00 2014-12-19 04:29:08.910 353 15339.19 51.53 53564.20 88888.00 2014-12-19 04:29:09.410 353 15339.20 51.55 53564.20 88888.00 2014-12-19 04:29:09.910 353 15339.20 51.55 53564.15 88888.00 2014-12-19 04:29:10.410 353 15339.23 51.60 53564.12 88888.00 2014-12-19 04:29:10.910 353 15339.20 51.65 53564.15 88888.00 2014-12-19 04:29:11.410 353 15339.20 51.63 53564.17 88888.00 2014-12-19 04:29:11.910 353 15339.19 51.63 53564.15 88888.00 2014-12-19 04:29:12.410 353 15339.18 51.65 53564.17 88888.00 2014-12-19 04:29:12.910 353 15339.20 51.67 53564.21 88888.00 2014-12-19 04:29:13.410 353 15339.24 51.68 53564.20 88888.00 2014-12-19 04:29:13.910 353 15339.21 51.68 53564.18 88888.00 2014-12-19 04:29:14.410 353 15339.19 51.69 53564.22 88888.00 2014-12-19 04:29:14.910 353 15339.15 51.70 53564.24 88888.00 2014-12-19 04:29:15.410 353 15339.15 51.70 53564.22 88888.00 2014-12-19 04:29:15.910 353 15339.15 51.69 53564.20 88888.00 2014-12-19 04:29:16.410 353 15339.15 51.65 53564.22 88888.00 2014-12-19 04:29:16.910 353 15339.15 51.63 53564.22 88888.00 2014-12-19 04:29:17.410 353 15339.17 51.63 53564.17 88888.00 2014-12-19 04:29:17.910 353 15339.16 51.63 53564.08 88888.00 2014-12-19 04:29:18.410 353 15339.17 51.65 53564.12 88888.00 2014-12-19 04:29:18.910 353 15339.17 51.61 53564.17 88888.00 2014-12-19 04:29:19.410 353 15339.14 51.61 53564.17 88888.00 2014-12-19 04:29:19.910 353 15339.12 51.66 53564.18 88888.00 2014-12-19 04:29:20.410 353 15339.16 51.61 53564.19 88888.00 2014-12-19 04:29:20.910 353 15339.17 51.62 53564.21 88888.00 2014-12-19 04:29:21.410 353 15339.16 51.68 53564.20 88888.00 2014-12-19 04:29:21.910 353 15339.14 51.67 53564.16 88888.00 2014-12-19 04:29:22.410 353 15339.12 51.67 53564.15 88888.00 2014-12-19 04:29:22.910 353 15339.14 51.71 53564.07 88888.00 2014-12-19 04:29:23.410 353 15339.11 51.72 53564.16 88888.00 2014-12-19 04:29:23.910 353 15339.11 51.75 53564.20 88888.00 2014-12-19 04:29:24.410 353 15339.12 51.74 53564.18 88888.00 2014-12-19 04:29:24.910 353 15339.05 51.72 53564.16 88888.00 2014-12-19 04:29:25.410 353 15339.01 51.71 53564.15 88888.00 2014-12-19 04:29:25.910 353 15339.02 51.70 53564.14 88888.00 2014-12-19 04:29:26.410 353 15339.05 51.70 53564.12 88888.00 2014-12-19 04:29:26.910 353 15339.03 51.67 53564.16 88888.00 2014-12-19 04:29:27.410 353 15339.08 51.68 53564.18 88888.00 2014-12-19 04:29:27.910 353 15339.10 51.68 53564.15 88888.00 2014-12-19 04:29:28.410 353 15339.09 51.71 53564.10 88888.00 2014-12-19 04:29:28.910 353 15339.03 51.76 53564.08 88888.00 2014-12-19 04:29:29.410 353 15339.05 51.76 53564.03 88888.00 2014-12-19 04:29:29.910 353 15339.06 51.75 53564.05 88888.00 2014-12-19 04:29:30.410 353 15339.07 51.71 53564.04 88888.00 2014-12-19 04:29:30.910 353 15339.09 51.74 53564.02 88888.00 2014-12-19 04:29:31.410 353 15339.10 51.75 53564.01 88888.00 2014-12-19 04:29:31.910 353 15339.10 51.72 53563.95 88888.00 2014-12-19 04:29:32.410 353 15339.07 51.71 53563.99 88888.00 2014-12-19 04:29:32.910 353 15339.08 51.69 53564.02 88888.00 2014-12-19 04:29:33.410 353 15339.06 51.66 53564.05 88888.00 2014-12-19 04:29:33.910 353 15339.02 51.63 53564.07 88888.00 2014-12-19 04:29:34.410 353 15339.05 51.63 53564.16 88888.00 2014-12-19 04:29:34.910 353 15339.05 51.63 53564.18 88888.00 2014-12-19 04:29:35.410 353 15339.03 51.60 53564.15 88888.00 2014-12-19 04:29:35.910 353 15339.08 51.59 53564.13 88888.00 2014-12-19 04:29:36.410 353 15339.07 51.57 53564.05 88888.00 2014-12-19 04:29:36.910 353 15339.03 51.60 53564.04 88888.00 2014-12-19 04:29:37.410 353 15339.08 51.58 53564.03 88888.00 2014-12-19 04:29:37.910 353 15339.09 51.57 53563.98 88888.00 2014-12-19 04:29:38.410 353 15339.07 51.55 53563.88 88888.00 2014-12-19 04:29:38.910 353 15339.09 51.58 53563.80 88888.00 2014-12-19 04:29:39.410 353 15339.14 51.60 53563.82 88888.00 2014-12-19 04:29:39.910 353 15339.14 51.59 53563.87 88888.00 2014-12-19 04:29:40.410 353 15339.14 51.60 53563.90 88888.00 2014-12-19 04:29:40.910 353 15339.11 51.58 53563.97 88888.00 2014-12-19 04:29:41.410 353 15339.14 51.54 53563.96 88888.00 2014-12-19 04:29:41.910 353 15339.12 51.54 53563.85 88888.00 2014-12-19 04:29:42.410 353 15339.14 51.58 53563.90 88888.00 2014-12-19 04:29:42.910 353 15339.14 51.55 53563.85 88888.00 2014-12-19 04:29:43.410 353 15339.14 51.54 53563.84 88888.00 2014-12-19 04:29:43.910 353 15339.08 51.58 53563.84 88888.00 2014-12-19 04:29:44.410 353 15339.03 51.59 53563.88 88888.00 2014-12-19 04:29:44.910 353 15339.07 51.60 53563.87 88888.00 2014-12-19 04:29:45.410 353 15339.08 51.60 53563.90 88888.00 2014-12-19 04:29:45.910 353 15339.02 51.57 53563.84 88888.00 2014-12-19 04:29:46.410 353 15339.03 51.54 53563.81 88888.00 2014-12-19 04:29:46.910 353 15339.07 51.57 53563.82 88888.00 2014-12-19 04:29:47.410 353 15339.06 51.57 53563.81 88888.00 2014-12-19 04:29:47.910 353 15339.03 51.55 53563.80 88888.00 2014-12-19 04:29:48.410 353 15339.09 51.57 53563.80 88888.00 2014-12-19 04:29:48.910 353 15339.10 51.53 53563.82 88888.00 2014-12-19 04:29:49.410 353 15339.01 51.52 53563.81 88888.00 2014-12-19 04:29:49.910 353 15339.03 51.52 53563.83 88888.00 2014-12-19 04:29:50.410 353 15339.03 51.54 53563.82 88888.00 2014-12-19 04:29:50.910 353 15339.00 51.52 53563.78 88888.00 2014-12-19 04:29:51.410 353 15338.99 51.52 53563.79 88888.00 2014-12-19 04:29:51.910 353 15339.00 51.54 53563.81 88888.00 2014-12-19 04:29:52.410 353 15339.03 51.58 53563.85 88888.00 2014-12-19 04:29:52.910 353 15339.03 51.58 53563.82 88888.00 2014-12-19 04:29:53.410 353 15338.99 51.58 53563.82 88888.00 2014-12-19 04:29:53.910 353 15338.99 51.58 53563.87 88888.00 2014-12-19 04:29:54.410 353 15339.03 51.54 53563.85 88888.00 2014-12-19 04:29:54.910 353 15339.06 51.51 53563.84 88888.00 2014-12-19 04:29:55.410 353 15339.01 51.48 53563.87 88888.00 2014-12-19 04:29:55.910 353 15339.06 51.49 53563.88 88888.00 2014-12-19 04:29:56.410 353 15339.05 51.51 53563.88 88888.00 2014-12-19 04:29:56.910 353 15339.03 51.50 53563.92 88888.00 2014-12-19 04:29:57.410 353 15339.02 51.48 53563.92 88888.00 2014-12-19 04:29:57.910 353 15339.01 51.48 53563.86 88888.00 2014-12-19 04:29:58.410 353 15339.02 51.49 53563.88 88888.00 2014-12-19 04:29:58.910 353 15339.05 51.49 53563.88 88888.00 2014-12-19 04:29:59.410 353 15339.03 51.48 53563.93 88888.00 2014-12-19 04:29:59.910 353 15338.97 51.45 53563.91 88888.00 2014-12-19 04:30:00.410 353 15338.99 51.50 53563.88 88888.00 2014-12-19 04:30:00.910 353 15339.01 51.49 53563.90 88888.00 2014-12-19 04:30:01.410 353 15339.02 51.50 53563.85 88888.00 2014-12-19 04:30:01.910 353 15339.03 51.49 53563.97 88888.00 2014-12-19 04:30:02.410 353 15339.11 51.43 53563.96 88888.00 2014-12-19 04:30:02.910 353 15339.10 51.40 53563.95 88888.00 2014-12-19 04:30:03.410 353 15339.15 51.44 53563.91 88888.00 2014-12-19 04:30:03.910 353 15339.11 51.45 53563.88 88888.00 2014-12-19 04:30:04.410 353 15339.08 51.41 53563.88 88888.00 2014-12-19 04:30:04.910 353 15339.07 51.39 53563.84 88888.00 2014-12-19 04:30:05.410 353 15339.03 51.41 53563.80 88888.00 2014-12-19 04:30:05.910 353 15339.06 51.44 53563.81 88888.00 2014-12-19 04:30:06.410 353 15339.08 51.42 53563.85 88888.00 2014-12-19 04:30:06.910 353 15339.09 51.45 53563.85 88888.00 2014-12-19 04:30:07.410 353 15339.06 51.40 53563.82 88888.00 2014-12-19 04:30:07.910 353 15339.05 51.45 53563.79 88888.00 2014-12-19 04:30:08.410 353 15339.03 51.49 53563.86 88888.00 2014-12-19 04:30:08.910 353 15339.03 51.51 53563.88 88888.00 2014-12-19 04:30:09.410 353 15339.02 51.49 53563.94 88888.00 2014-12-19 04:30:09.910 353 15339.05 51.43 53563.94 88888.00 2014-12-19 04:30:10.410 353 15339.03 51.45 53563.93 88888.00 2014-12-19 04:30:10.910 353 15339.05 51.46 53563.92 88888.00 2014-12-19 04:30:11.410 353 15339.06 51.44 53563.90 88888.00 2014-12-19 04:30:11.910 353 15339.03 51.44 53563.87 88888.00 2014-12-19 04:30:12.410 353 15339.02 51.51 53563.88 88888.00 2014-12-19 04:30:12.910 353 15339.05 51.49 53563.93 88888.00 2014-12-19 04:30:13.410 353 15339.03 51.48 53563.97 88888.00 2014-12-19 04:30:13.910 353 15339.05 51.46 53563.94 88888.00 2014-12-19 04:30:14.410 353 15339.08 51.46 53563.91 88888.00 2014-12-19 04:30:14.910 353 15339.06 51.48 53563.87 88888.00 2014-12-19 04:30:15.410 353 15339.02 51.44 53563.90 88888.00 2014-12-19 04:30:15.910 353 15339.10 51.37 53563.93 88888.00 2014-12-19 04:30:16.410 353 15339.12 51.43 53564.01 88888.00 2014-12-19 04:30:16.910 353 15339.10 51.45 53564.06 88888.00 2014-12-19 04:30:17.410 353 15339.11 51.46 53564.03 88888.00 2014-12-19 04:30:17.910 353 15339.10 51.42 53563.98 88888.00 2014-12-19 04:30:18.410 353 15339.06 51.37 53563.92 88888.00 2014-12-19 04:30:18.910 353 15339.11 51.43 53563.90 88888.00 2014-12-19 04:30:19.410 353 15339.17 51.42 53563.87 88888.00 2014-12-19 04:30:19.910 353 15339.12 51.37 53563.82 88888.00 2014-12-19 04:30:20.410 353 15339.12 51.37 53563.79 88888.00 2014-12-19 04:30:20.910 353 15339.12 51.36 53563.78 88888.00 2014-12-19 04:30:21.410 353 15339.17 51.39 53563.79 88888.00 2014-12-19 04:30:21.910 353 15339.19 51.40 53563.84 88888.00 2014-12-19 04:30:22.410 353 15339.23 51.41 53563.85 88888.00 2014-12-19 04:30:22.910 353 15339.25 51.39 53563.84 88888.00 2014-12-19 04:30:23.410 353 15339.24 51.41 53563.84 88888.00 2014-12-19 04:30:23.910 353 15339.20 51.41 53563.92 88888.00 2014-12-19 04:30:24.410 353 15339.20 51.43 53563.95 88888.00 2014-12-19 04:30:24.910 353 15339.23 51.44 53563.93 88888.00 2014-12-19 04:30:25.410 353 15339.24 51.44 53563.92 88888.00 2014-12-19 04:30:25.910 353 15339.27 51.43 53563.94 88888.00 2014-12-19 04:30:26.410 353 15339.33 51.42 53563.90 88888.00 2014-12-19 04:30:26.910 353 15339.28 51.41 53563.88 88888.00 2014-12-19 04:30:27.410 353 15339.23 51.41 53563.86 88888.00 2014-12-19 04:30:27.910 353 15339.21 51.42 53563.80 88888.00 2014-12-19 04:30:28.410 353 15339.25 51.42 53563.76 88888.00 2014-12-19 04:30:28.910 353 15339.26 51.41 53563.82 88888.00 2014-12-19 04:30:29.410 353 15339.23 51.43 53563.84 88888.00 2014-12-19 04:30:29.910 353 15339.23 51.46 53563.85 88888.00 2014-12-19 04:30:30.410 353 15339.25 51.45 53563.86 88888.00 2014-12-19 04:30:30.910 353 15339.26 51.45 53563.90 88888.00 2014-12-19 04:30:31.410 353 15339.21 51.44 53563.86 88888.00 2014-12-19 04:30:31.910 353 15339.17 51.44 53563.88 88888.00 2014-12-19 04:30:32.410 353 15339.12 51.46 53563.93 88888.00 2014-12-19 04:30:32.910 353 15339.17 51.46 53563.90 88888.00 2014-12-19 04:30:33.410 353 15339.23 51.40 53563.88 88888.00 2014-12-19 04:30:33.910 353 15339.25 51.35 53563.87 88888.00 2014-12-19 04:30:34.410 353 15339.19 51.40 53563.93 88888.00 2014-12-19 04:30:34.910 353 15339.20 51.43 53563.83 88888.00 2014-12-19 04:30:35.410 353 15339.19 51.43 53563.77 88888.00 2014-12-19 04:30:35.910 353 15339.26 51.44 53563.84 88888.00 2014-12-19 04:30:36.410 353 15339.27 51.42 53563.86 88888.00 2014-12-19 04:30:36.910 353 15339.20 51.41 53563.85 88888.00 2014-12-19 04:30:37.410 353 15339.24 51.44 53563.88 88888.00 2014-12-19 04:30:37.910 353 15339.23 51.45 53563.91 88888.00 2014-12-19 04:30:38.410 353 15339.20 51.42 53563.90 88888.00 2014-12-19 04:30:38.910 353 15339.20 51.36 53563.85 88888.00 2014-12-19 04:30:39.410 353 15339.18 51.36 53563.84 88888.00 2014-12-19 04:30:39.910 353 15339.25 51.36 53563.84 88888.00 2014-12-19 04:30:40.410 353 15339.25 51.34 53563.84 88888.00 2014-12-19 04:30:40.910 353 15339.20 51.35 53563.85 88888.00 2014-12-19 04:30:41.410 353 15339.19 51.35 53563.86 88888.00 2014-12-19 04:30:41.910 353 15339.25 51.33 53563.85 88888.00 2014-12-19 04:30:42.410 353 15339.26 51.28 53563.86 88888.00 2014-12-19 04:30:42.910 353 15339.23 51.27 53563.79 88888.00 2014-12-19 04:30:43.410 353 15339.24 51.27 53563.81 88888.00 2014-12-19 04:30:43.910 353 15339.23 51.27 53563.87 88888.00 2014-12-19 04:30:44.410 353 15339.21 51.27 53563.91 88888.00 2014-12-19 04:30:44.910 353 15339.20 51.20 53563.92 88888.00 2014-12-19 04:30:45.410 353 15339.26 51.20 53563.91 88888.00 2014-12-19 04:30:45.910 353 15339.21 51.23 53563.94 88888.00 2014-12-19 04:30:46.410 353 15339.26 51.17 53563.96 88888.00 2014-12-19 04:30:46.910 353 15339.29 51.15 53563.97 88888.00 2014-12-19 04:30:47.410 353 15339.25 51.22 53564.00 88888.00 2014-12-19 04:30:47.910 353 15339.21 51.17 53563.91 88888.00 2014-12-19 04:30:48.410 353 15339.24 51.20 53563.85 88888.00 2014-12-19 04:30:48.910 353 15339.21 51.22 53563.90 88888.00 2014-12-19 04:30:49.410 353 15339.18 51.24 53563.91 88888.00 2014-12-19 04:30:49.910 353 15339.17 51.22 53563.90 88888.00 2014-12-19 04:30:50.410 353 15339.24 51.20 53563.88 88888.00 2014-12-19 04:30:50.910 353 15339.25 51.17 53563.83 88888.00 2014-12-19 04:30:51.410 353 15339.23 51.16 53563.92 88888.00 2014-12-19 04:30:51.910 353 15339.24 51.16 53563.98 88888.00 2014-12-19 04:30:52.410 353 15339.23 51.23 53563.97 88888.00 2014-12-19 04:30:52.910 353 15339.24 51.20 53563.96 88888.00 2014-12-19 04:30:53.410 353 15339.24 51.15 53563.95 88888.00 2014-12-19 04:30:53.910 353 15339.25 51.16 53563.93 88888.00 2014-12-19 04:30:54.410 353 15339.26 51.18 53563.88 88888.00 2014-12-19 04:30:54.910 353 15339.26 51.16 53563.88 88888.00 2014-12-19 04:30:55.410 353 15339.27 51.18 53563.86 88888.00 2014-12-19 04:30:55.910 353 15339.24 51.18 53563.86 88888.00 2014-12-19 04:30:56.410 353 15339.20 51.16 53563.83 88888.00 2014-12-19 04:30:56.910 353 15339.23 51.13 53563.84 88888.00 2014-12-19 04:30:57.410 353 15339.20 51.08 53563.88 88888.00 2014-12-19 04:30:57.910 353 15339.26 51.09 53563.86 88888.00 2014-12-19 04:30:58.410 353 15339.25 51.14 53563.90 88888.00 2014-12-19 04:30:58.910 353 15339.27 51.15 53563.96 88888.00 2014-12-19 04:30:59.410 353 15339.30 51.13 53563.97 88888.00 2014-12-19 04:30:59.910 353 15339.34 51.16 53563.94 88888.00 2014-12-19 04:31:00.410 353 15339.33 51.18 53563.93 88888.00 2014-12-19 04:31:00.910 353 15339.26 51.18 53563.92 88888.00 2014-12-19 04:31:01.410 353 15339.30 51.18 53563.91 88888.00 2014-12-19 04:31:01.910 353 15339.30 51.14 53563.93 88888.00 2014-12-19 04:31:02.410 353 15339.29 51.11 53563.88 88888.00 2014-12-19 04:31:02.910 353 15339.29 51.13 53563.85 88888.00 2014-12-19 04:31:03.410 353 15339.30 51.15 53563.80 88888.00 2014-12-19 04:31:03.910 353 15339.34 51.15 53563.80 88888.00 2014-12-19 04:31:04.410 353 15339.34 51.15 53563.78 88888.00 2014-12-19 04:31:04.910 353 15339.33 51.14 53563.81 88888.00 2014-12-19 04:31:05.410 353 15339.32 51.15 53563.88 88888.00 2014-12-19 04:31:05.910 353 15339.33 51.14 53563.92 88888.00 2014-12-19 04:31:06.410 353 15339.32 51.14 53563.88 88888.00 2014-12-19 04:31:06.910 353 15339.34 51.13 53563.92 88888.00 2014-12-19 04:31:07.410 353 15339.30 51.11 53563.96 88888.00 2014-12-19 04:31:07.910 353 15339.32 51.06 53563.93 88888.00 2014-12-19 04:31:08.410 353 15339.27 50.99 53563.90 88888.00 2014-12-19 04:31:08.910 353 15339.23 50.96 53563.87 88888.00 2014-12-19 04:31:09.410 353 15339.25 50.91 53563.83 88888.00 2014-12-19 04:31:09.910 353 15339.28 50.91 53563.85 88888.00 2014-12-19 04:31:10.410 353 15339.29 50.91 53563.81 88888.00 2014-12-19 04:31:10.910 353 15339.28 50.89 53563.81 88888.00 2014-12-19 04:31:11.410 353 15339.30 50.90 53563.84 88888.00 2014-12-19 04:31:11.910 353 15339.32 50.92 53563.85 88888.00 2014-12-19 04:31:12.410 353 15339.29 50.91 53563.87 88888.00 2014-12-19 04:31:12.910 353 15339.30 50.97 53563.91 88888.00 2014-12-19 04:31:13.410 353 15339.32 50.96 53563.93 88888.00 2014-12-19 04:31:13.910 353 15339.29 50.92 53563.94 88888.00 2014-12-19 04:31:14.410 353 15339.28 50.92 53563.94 88888.00 2014-12-19 04:31:14.910 353 15339.30 50.92 53563.94 88888.00 2014-12-19 04:31:15.410 353 15339.27 50.94 53563.91 88888.00 2014-12-19 04:31:15.910 353 15339.26 50.92 53563.90 88888.00 2014-12-19 04:31:16.410 353 15339.28 50.89 53563.88 88888.00 2014-12-19 04:31:16.910 353 15339.32 50.91 53563.86 88888.00 2014-12-19 04:31:17.410 353 15339.33 50.94 53563.81 88888.00 2014-12-19 04:31:17.910 353 15339.29 50.93 53563.78 88888.00 2014-12-19 04:31:18.410 353 15339.30 50.91 53563.79 88888.00 2014-12-19 04:31:18.910 353 15339.32 50.93 53563.78 88888.00 2014-12-19 04:31:19.410 353 15339.28 50.93 53563.76 88888.00 2014-12-19 04:31:19.910 353 15339.24 50.92 53563.74 88888.00 2014-12-19 04:31:20.410 353 15339.20 50.89 53563.76 88888.00 2014-12-19 04:31:20.910 353 15339.20 50.87 53563.76 88888.00 2014-12-19 04:31:21.410 353 15339.19 50.82 53563.79 88888.00 2014-12-19 04:31:21.910 353 15339.16 50.75 53563.77 88888.00 2014-12-19 04:31:22.410 353 15339.12 50.76 53563.76 88888.00 2014-12-19 04:31:22.910 353 15339.20 50.79 53563.75 88888.00 2014-12-19 04:31:23.410 353 15339.21 50.80 53563.75 88888.00 2014-12-19 04:31:23.910 353 15339.19 50.79 53563.73 88888.00 2014-12-19 04:31:24.410 353 15339.18 50.73 53563.70 88888.00 2014-12-19 04:31:24.910 353 15339.18 50.67 53563.66 88888.00 2014-12-19 04:31:25.410 353 15339.17 50.68 53563.68 88888.00 2014-12-19 04:31:25.910 353 15339.21 50.72 53563.72 88888.00 2014-12-19 04:31:26.410 353 15339.17 50.68 53563.66 88888.00 2014-12-19 04:31:26.910 353 15339.10 50.67 53563.66 88888.00 2014-12-19 04:31:27.410 353 15339.17 50.75 53563.68 88888.00 2014-12-19 04:31:27.910 353 15339.17 50.81 53563.68 88888.00 2014-12-19 04:31:28.410 353 15339.16 50.77 53563.66 88888.00 2014-12-19 04:31:28.910 353 15339.27 50.73 53563.65 88888.00 2014-12-19 04:31:29.410 353 15339.21 50.72 53563.71 88888.00 2014-12-19 04:31:29.910 353 15339.19 50.71 53563.73 88888.00 2014-12-19 04:31:30.410 353 15339.18 50.72 53563.75 88888.00 2014-12-19 04:31:30.910 353 15339.16 50.72 53563.74 88888.00 2014-12-19 04:31:31.410 353 15339.16 50.73 53563.67 88888.00 2014-12-19 04:31:31.910 353 15339.12 50.73 53563.64 88888.00 2014-12-19 04:31:32.410 353 15339.10 50.71 53563.62 88888.00 2014-12-19 04:31:32.910 353 15339.16 50.65 53563.64 88888.00 2014-12-19 04:31:33.410 353 15339.17 50.64 53563.65 88888.00 2014-12-19 04:31:33.910 353 15339.18 50.66 53563.66 88888.00 2014-12-19 04:31:34.410 353 15339.19 50.65 53563.67 88888.00 2014-12-19 04:31:34.910 353 15339.23 50.64 53563.66 88888.00 2014-12-19 04:31:35.410 353 15339.24 50.65 53563.66 88888.00 2014-12-19 04:31:35.910 353 15339.20 50.65 53563.66 88888.00 2014-12-19 04:31:36.410 353 15339.20 50.66 53563.61 88888.00 2014-12-19 04:31:36.910 353 15339.21 50.63 53563.58 88888.00 2014-12-19 04:31:37.410 353 15339.17 50.62 53563.59 88888.00 2014-12-19 04:31:37.910 353 15339.15 50.60 53563.66 88888.00 2014-12-19 04:31:38.410 353 15339.17 50.59 53563.62 88888.00 2014-12-19 04:31:38.910 353 15339.17 50.58 53563.58 88888.00 2014-12-19 04:31:39.410 353 15339.11 50.62 53563.56 88888.00 2014-12-19 04:31:39.910 353 15339.11 50.63 53563.56 88888.00 2014-12-19 04:31:40.410 353 15339.08 50.64 53563.59 88888.00 2014-12-19 04:31:40.910 353 15339.10 50.63 53563.64 88888.00 2014-12-19 04:31:41.410 353 15339.15 50.67 53563.65 88888.00 2014-12-19 04:31:41.910 353 15339.14 50.70 53563.65 88888.00 2014-12-19 04:31:42.410 353 15339.11 50.63 53563.60 88888.00 2014-12-19 04:31:42.910 353 15339.10 50.57 53563.55 88888.00 2014-12-19 04:31:43.410 353 15339.09 50.54 53563.54 88888.00 2014-12-19 04:31:43.910 353 15339.15 50.54 53563.55 88888.00 2014-12-19 04:31:44.410 353 15339.17 50.57 53563.53 88888.00 2014-12-19 04:31:44.910 353 15339.10 50.56 53563.56 88888.00 2014-12-19 04:31:45.410 353 15339.12 50.55 53563.55 88888.00 2014-12-19 04:31:45.910 353 15339.12 50.53 53563.50 88888.00 2014-12-19 04:31:46.410 353 15339.09 50.46 53563.47 88888.00 2014-12-19 04:31:46.910 353 15339.08 50.54 53563.47 88888.00 2014-12-19 04:31:47.410 353 15339.07 50.55 53563.43 88888.00 2014-12-19 04:31:47.910 353 15339.07 50.57 53563.41 88888.00 2014-12-19 04:31:48.410 353 15339.12 50.57 53563.41 88888.00 2014-12-19 04:31:48.910 353 15339.11 50.59 53563.43 88888.00 2014-12-19 04:31:49.410 353 15339.12 50.68 53563.42 88888.00 2014-12-19 04:31:49.910 353 15339.11 50.67 53563.41 88888.00 2014-12-19 04:31:50.410 353 15339.14 50.66 53563.39 88888.00 2014-12-19 04:31:50.910 353 15339.17 50.62 53563.36 88888.00 2014-12-19 04:31:51.410 353 15339.18 50.58 53563.35 88888.00 2014-12-19 04:31:51.910 353 15339.19 50.62 53563.36 88888.00 2014-12-19 04:31:52.410 353 15339.21 50.62 53563.36 88888.00 2014-12-19 04:31:52.910 353 15339.20 50.59 53563.33 88888.00 2014-12-19 04:31:53.410 353 15339.21 50.64 53563.35 88888.00 2014-12-19 04:31:53.910 353 15339.19 50.63 53563.37 88888.00 2014-12-19 04:31:54.410 353 15339.17 50.65 53563.39 88888.00 2014-12-19 04:31:54.910 353 15339.17 50.62 53563.36 88888.00 2014-12-19 04:31:55.410 353 15339.16 50.57 53563.39 88888.00 2014-12-19 04:31:55.910 353 15339.15 50.56 53563.38 88888.00 2014-12-19 04:31:56.410 353 15339.18 50.58 53563.41 88888.00 2014-12-19 04:31:56.910 353 15339.23 50.58 53563.39 88888.00 2014-12-19 04:31:57.410 353 15339.18 50.57 53563.36 88888.00 2014-12-19 04:31:57.910 353 15339.16 50.51 53563.35 88888.00 2014-12-19 04:31:58.410 353 15339.12 50.47 53563.36 88888.00 2014-12-19 04:31:58.910 353 15339.14 50.46 53563.37 88888.00 2014-12-19 04:31:59.410 353 15339.15 50.46 53563.38 88888.00 2014-12-19 04:31:59.910 353 15339.11 50.53 53563.32 88888.00 2014-12-19 04:32:00.410 353 15339.09 50.54 53563.29 88888.00 2014-12-19 04:32:00.910 353 15339.08 50.56 53563.32 88888.00 2014-12-19 04:32:01.410 353 15339.09 50.57 53563.37 88888.00 2014-12-19 04:32:01.910 353 15339.11 50.55 53563.41 88888.00 2014-12-19 04:32:02.410 353 15339.11 50.54 53563.39 88888.00 2014-12-19 04:32:02.910 353 15339.11 50.54 53563.37 88888.00 2014-12-19 04:32:03.410 353 15339.09 50.56 53563.34 88888.00 2014-12-19 04:32:03.910 353 15339.12 50.50 53563.31 88888.00 2014-12-19 04:32:04.410 353 15339.17 50.45 53563.25 88888.00 2014-12-19 04:32:04.910 353 15339.18 50.47 53563.26 88888.00 2014-12-19 04:32:05.410 353 15339.15 50.48 53563.25 88888.00 2014-12-19 04:32:05.910 353 15339.16 50.45 53563.31 88888.00 2014-12-19 04:32:06.410 353 15339.11 50.42 53563.31 88888.00 2014-12-19 04:32:06.910 353 15339.15 50.41 53563.24 88888.00 2014-12-19 04:32:07.410 353 15339.14 50.40 53563.20 88888.00 2014-12-19 04:32:07.910 353 15339.11 50.39 53563.21 88888.00 2014-12-19 04:32:08.410 353 15339.09 50.39 53563.22 88888.00 2014-12-19 04:32:08.910 353 15339.09 50.42 53563.25 88888.00 2014-12-19 04:32:09.410 353 15339.09 50.39 53563.27 88888.00 2014-12-19 04:32:09.910 353 15339.15 50.39 53563.36 88888.00 2014-12-19 04:32:10.410 353 15339.18 50.39 53563.40 88888.00 2014-12-19 04:32:10.910 353 15339.19 50.38 53563.42 88888.00 2014-12-19 04:32:11.410 353 15339.18 50.33 53563.35 88888.00 2014-12-19 04:32:11.910 353 15339.21 50.30 53563.35 88888.00 2014-12-19 04:32:12.410 353 15339.19 50.34 53563.32 88888.00 2014-12-19 04:32:12.910 353 15339.17 50.34 53563.33 88888.00 2014-12-19 04:32:13.410 353 15339.19 50.32 53563.35 88888.00 2014-12-19 04:32:13.910 353 15339.14 50.25 53563.32 88888.00 2014-12-19 04:32:14.410 353 15339.09 50.24 53563.31 88888.00 2014-12-19 04:32:14.910 353 15339.14 50.24 53563.33 88888.00 2014-12-19 04:32:15.411 353 15339.17 50.27 53563.35 88888.00 2014-12-19 04:32:15.911 353 15339.19 50.27 53563.41 88888.00 2014-12-19 04:32:16.411 353 15339.21 50.23 53563.37 88888.00 2014-12-19 04:32:16.911 353 15339.21 50.22 53563.36 88888.00 2014-12-19 04:32:17.411 353 15339.17 50.23 53563.35 88888.00 2014-12-19 04:32:17.911 353 15339.11 50.22 53563.32 88888.00 2014-12-19 04:32:18.411 353 15339.17 50.25 53563.39 88888.00 2014-12-19 04:32:18.911 353 15339.19 50.25 53563.42 88888.00 2014-12-19 04:32:19.411 353 15339.20 50.24 53563.37 88888.00 2014-12-19 04:32:19.911 353 15339.24 50.24 53563.34 88888.00 2014-12-19 04:32:20.411 353 15339.20 50.23 53563.33 88888.00 2014-12-19 04:32:20.911 353 15339.18 50.19 53563.31 88888.00 2014-12-19 04:32:21.411 353 15339.18 50.24 53563.31 88888.00 2014-12-19 04:32:21.911 353 15339.18 50.28 53563.31 88888.00 2014-12-19 04:32:22.411 353 15339.17 50.24 53563.30 88888.00 2014-12-19 04:32:22.911 353 15339.17 50.23 53563.33 88888.00 2014-12-19 04:32:23.411 353 15339.16 50.23 53563.37 88888.00 2014-12-19 04:32:23.911 353 15339.21 50.25 53563.39 88888.00 2014-12-19 04:32:24.411 353 15339.23 50.29 53563.39 88888.00 2014-12-19 04:32:24.911 353 15339.24 50.28 53563.41 88888.00 2014-12-19 04:32:25.411 353 15339.24 50.33 53563.40 88888.00 2014-12-19 04:32:25.911 353 15339.25 50.30 53563.37 88888.00 2014-12-19 04:32:26.411 353 15339.23 50.27 53563.36 88888.00 2014-12-19 04:32:26.911 353 15339.24 50.29 53563.38 88888.00 2014-12-19 04:32:27.411 353 15339.27 50.29 53563.37 88888.00 2014-12-19 04:32:27.911 353 15339.24 50.27 53563.33 88888.00 2014-12-19 04:32:28.411 353 15339.16 50.25 53563.30 88888.00 2014-12-19 04:32:28.911 353 15339.17 50.24 53563.29 88888.00 2014-12-19 04:32:29.411 353 15339.18 50.24 53563.32 88888.00 2014-12-19 04:32:29.911 353 15339.12 50.22 53563.35 88888.00 2014-12-19 04:32:30.411 353 15339.10 50.19 53563.37 88888.00 2014-12-19 04:32:30.911 353 15339.11 50.19 53563.43 88888.00 2014-12-19 04:32:31.411 353 15339.14 50.19 53563.47 88888.00 2014-12-19 04:32:31.911 353 15339.15 50.18 53563.47 88888.00 2014-12-19 04:32:32.411 353 15339.11 50.15 53563.39 88888.00 2014-12-19 04:32:32.911 353 15339.10 50.18 53563.33 88888.00 2014-12-19 04:32:33.411 353 15339.15 50.20 53563.32 88888.00 2014-12-19 04:32:33.911 353 15339.19 50.24 53563.35 88888.00 2014-12-19 04:32:34.411 353 15339.12 50.23 53563.35 88888.00 2014-12-19 04:32:34.911 353 15339.08 50.21 53563.34 88888.00 2014-12-19 04:32:35.411 353 15339.05 50.20 53563.39 88888.00 2014-12-19 04:32:35.911 353 15339.05 50.20 53563.38 88888.00 2014-12-19 04:32:36.411 353 15339.06 50.21 53563.33 88888.00 2014-12-19 04:32:36.911 353 15339.09 50.16 53563.35 88888.00 2014-12-19 04:32:37.411 353 15339.12 50.16 53563.42 88888.00 2014-12-19 04:32:37.911 353 15339.11 50.21 53563.46 88888.00 2014-12-19 04:32:38.411 353 15339.11 50.20 53563.45 88888.00 2014-12-19 04:32:38.911 353 15339.14 50.20 53563.41 88888.00 2014-12-19 04:32:39.411 353 15339.12 50.21 53563.39 88888.00 2014-12-19 04:32:39.911 353 15339.12 50.20 53563.31 88888.00 2014-12-19 04:32:40.411 353 15339.11 50.19 53563.31 88888.00 2014-12-19 04:32:40.911 353 15339.10 50.19 53563.39 88888.00 2014-12-19 04:32:41.411 353 15339.07 50.18 53563.38 88888.00 2014-12-19 04:32:41.911 353 15339.11 50.18 53563.36 88888.00 2014-12-19 04:32:42.411 353 15339.12 50.20 53563.33 88888.00 2014-12-19 04:32:42.911 353 15339.15 50.23 53563.34 88888.00 2014-12-19 04:32:43.411 353 15339.16 50.25 53563.36 88888.00 2014-12-19 04:32:43.911 353 15339.19 50.23 53563.42 88888.00 2014-12-19 04:32:44.411 353 15339.16 50.25 53563.44 88888.00 2014-12-19 04:32:44.911 353 15339.10 50.29 53563.47 88888.00 2014-12-19 04:32:45.411 353 15339.06 50.34 53563.50 88888.00 2014-12-19 04:32:45.911 353 15339.05 50.34 53563.52 88888.00 2014-12-19 04:32:46.411 353 15339.00 50.31 53563.53 88888.00 2014-12-19 04:32:46.911 353 15339.10 50.31 53563.46 88888.00 2014-12-19 04:32:47.411 353 15339.16 50.29 53563.46 88888.00 2014-12-19 04:32:47.911 353 15339.11 50.34 53563.44 88888.00 2014-12-19 04:32:48.411 353 15339.08 50.39 53563.45 88888.00 2014-12-19 04:32:48.911 353 15339.12 50.39 53563.43 88888.00 2014-12-19 04:32:49.411 353 15339.18 50.38 53563.36 88888.00 2014-12-19 04:32:49.911 353 15339.18 50.40 53563.37 88888.00 2014-12-19 04:32:50.411 353 15339.18 50.39 53563.40 88888.00 2014-12-19 04:32:50.911 353 15339.12 50.33 53563.42 88888.00 2014-12-19 04:32:51.411 353 15339.14 50.29 53563.44 88888.00 2014-12-19 04:32:51.911 353 15339.17 50.29 53563.42 88888.00 2014-12-19 04:32:52.411 353 15339.17 50.31 53563.41 88888.00 2014-12-19 04:32:52.911 353 15339.25 50.28 53563.43 88888.00 2014-12-19 04:32:53.411 353 15339.29 50.30 53563.45 88888.00 2014-12-19 04:32:53.911 353 15339.25 50.27 53563.47 88888.00 2014-12-19 04:32:54.411 353 15339.18 50.28 53563.50 88888.00 2014-12-19 04:32:54.911 353 15339.18 50.25 53563.48 88888.00 2014-12-19 04:32:55.411 353 15339.21 50.24 53563.55 88888.00 2014-12-19 04:32:55.911 353 15339.26 50.24 53563.54 88888.00 2014-12-19 04:32:56.411 353 15339.20 50.23 53563.44 88888.00 2014-12-19 04:32:56.911 353 15339.18 50.25 53563.42 88888.00 2014-12-19 04:32:57.411 353 15339.17 50.29 53563.43 88888.00 2014-12-19 04:32:57.911 353 15339.14 50.31 53563.42 88888.00 2014-12-19 04:32:58.411 353 15339.15 50.24 53563.45 88888.00 2014-12-19 04:32:58.911 353 15339.18 50.25 53563.48 88888.00 2014-12-19 04:32:59.411 353 15339.26 50.28 53563.54 88888.00 2014-12-19 04:32:59.911 353 15339.30 50.31 53563.52 88888.00 2014-12-19 04:33:00.411 353 15339.29 50.29 53563.47 88888.00 2014-12-19 04:33:00.911 353 15339.25 50.31 53563.43 88888.00 2014-12-19 04:33:01.411 353 15339.25 50.30 53563.43 88888.00 2014-12-19 04:33:01.911 353 15339.27 50.28 53563.46 88888.00 2014-12-19 04:33:02.411 353 15339.21 50.27 53563.45 88888.00 2014-12-19 04:33:02.911 353 15339.17 50.33 53563.42 88888.00 2014-12-19 04:33:03.411 353 15339.18 50.36 53563.40 88888.00 2014-12-19 04:33:03.911 353 15339.23 50.44 53563.41 88888.00 2014-12-19 04:33:04.411 353 15339.27 50.44 53563.44 88888.00 2014-12-19 04:33:04.911 353 15339.24 50.44 53563.51 88888.00 2014-12-19 04:33:05.411 353 15339.20 50.44 53563.51 88888.00 2014-12-19 04:33:05.911 353 15339.23 50.37 53563.45 88888.00 2014-12-19 04:33:06.411 353 15339.23 50.34 53563.50 88888.00 2014-12-19 04:33:06.911 353 15339.26 50.37 53563.56 88888.00 2014-12-19 04:33:07.411 353 15339.26 50.42 53563.56 88888.00 2014-12-19 04:33:07.911 353 15339.26 50.44 53563.50 88888.00 2014-12-19 04:33:08.411 353 15339.27 50.53 53563.51 88888.00 2014-12-19 04:33:08.911 353 15339.32 50.56 53563.54 88888.00 2014-12-19 04:33:09.411 353 15339.36 50.59 53563.53 88888.00 2014-12-19 04:33:09.911 353 15339.29 50.58 53563.52 88888.00 2014-12-19 04:33:10.411 353 15339.28 50.62 53563.46 88888.00 2014-12-19 04:33:10.911 353 15339.28 50.59 53563.45 88888.00 2014-12-19 04:33:11.411 353 15339.32 50.57 53563.48 88888.00 2014-12-19 04:33:11.911 353 15339.34 50.44 53563.50 88888.00 2014-12-19 04:33:12.411 353 15339.35 50.39 53563.47 88888.00 2014-12-19 04:33:12.911 353 15339.26 50.42 53563.53 88888.00 2014-12-19 04:33:13.411 353 15339.25 50.45 53563.52 88888.00 2014-12-19 04:33:13.911 353 15339.30 50.45 53563.51 88888.00 2014-12-19 04:33:14.411 353 15339.30 50.46 53563.55 88888.00 2014-12-19 04:33:14.911 353 15339.27 50.46 53563.59 88888.00 2014-12-19 04:33:15.411 353 15339.29 50.47 53563.58 88888.00 2014-12-19 04:33:15.911 353 15339.38 50.44 53563.58 88888.00 2014-12-19 04:33:16.411 353 15339.36 50.45 53563.54 88888.00 2014-12-19 04:33:16.911 353 15339.32 50.41 53563.53 88888.00 2014-12-19 04:33:17.411 353 15339.32 50.42 53563.52 88888.00 2014-12-19 04:33:17.911 353 15339.33 50.46 53563.44 88888.00 2014-12-19 04:33:18.411 353 15339.32 50.44 53563.44 88888.00 2014-12-19 04:33:18.911 353 15339.29 50.46 53563.46 88888.00 2014-12-19 04:33:19.411 353 15339.26 50.45 53563.50 88888.00 2014-12-19 04:33:19.911 353 15339.26 50.48 53563.51 88888.00 2014-12-19 04:33:20.411 353 15339.25 50.49 53563.51 88888.00 2014-12-19 04:33:20.911 353 15339.23 50.50 53563.53 88888.00 2014-12-19 04:33:21.411 353 15339.19 50.50 53563.55 88888.00 2014-12-19 04:33:21.911 353 15339.20 50.48 53563.53 88888.00 2014-12-19 04:33:22.411 353 15339.26 50.48 53563.53 88888.00 2014-12-19 04:33:22.911 353 15339.26 50.53 53563.51 88888.00 2014-12-19 04:33:23.411 353 15339.28 50.56 53563.50 88888.00 2014-12-19 04:33:23.911 353 15339.29 50.59 53563.46 88888.00 2014-12-19 04:33:24.411 353 15339.21 50.59 53563.40 88888.00 2014-12-19 04:33:24.911 353 15339.23 50.56 53563.35 88888.00 2014-12-19 04:33:25.411 353 15339.29 50.58 53563.32 88888.00 2014-12-19 04:33:25.911 353 15339.30 50.58 53563.33 88888.00 2014-12-19 04:33:26.411 353 15339.29 50.57 53563.33 88888.00 2014-12-19 04:33:26.911 353 15339.32 50.59 53563.38 88888.00 2014-12-19 04:33:27.411 353 15339.37 50.59 53563.44 88888.00 2014-12-19 04:33:27.911 353 15339.36 50.62 53563.43 88888.00 2014-12-19 04:33:28.411 353 15339.34 50.58 53563.41 88888.00 2014-12-19 04:33:28.911 353 15339.34 50.63 53563.44 88888.00 2014-12-19 04:33:29.411 353 15339.30 50.65 53563.44 88888.00 2014-12-19 04:33:29.911 353 15339.32 50.70 53563.43 88888.00 2014-12-19 04:33:30.411 353 15339.30 50.76 53563.40 88888.00 2014-12-19 04:33:30.911 353 15339.27 50.79 53563.41 88888.00 2014-12-19 04:33:31.411 353 15339.30 50.80 53563.40 88888.00 2014-12-19 04:33:31.911 353 15339.33 50.80 53563.39 88888.00 2014-12-19 04:33:32.411 353 15339.32 50.71 53563.38 88888.00 2014-12-19 04:33:32.911 353 15339.37 50.71 53563.39 88888.00 2014-12-19 04:33:33.411 353 15339.35 50.73 53563.47 88888.00 2014-12-19 04:33:33.911 353 15339.32 50.75 53563.52 88888.00 2014-12-19 04:33:34.411 353 15339.32 50.76 53563.50 88888.00 2014-12-19 04:33:34.911 353 15339.28 50.82 53563.54 88888.00 2014-12-19 04:33:35.411 353 15339.27 50.77 53563.53 88888.00 2014-12-19 04:33:35.911 353 15339.29 50.75 53563.56 88888.00 2014-12-19 04:33:36.411 353 15339.26 50.81 53563.53 88888.00 2014-12-19 04:33:36.911 353 15339.27 50.82 53563.51 88888.00 2014-12-19 04:33:37.411 353 15339.32 50.77 53563.46 88888.00 2014-12-19 04:33:37.911 353 15339.33 50.81 53563.43 88888.00 2014-12-19 04:33:38.411 353 15339.32 50.85 53563.44 88888.00 2014-12-19 04:33:38.911 353 15339.32 50.82 53563.42 88888.00 2014-12-19 04:33:39.411 353 15339.29 50.81 53563.37 88888.00 2014-12-19 04:33:39.911 353 15339.29 50.77 53563.41 88888.00 2014-12-19 04:33:40.411 353 15339.29 50.79 53563.42 88888.00 2014-12-19 04:33:40.911 353 15339.29 50.82 53563.44 88888.00 2014-12-19 04:33:41.411 353 15339.30 50.85 53563.44 88888.00 2014-12-19 04:33:41.911 353 15339.30 50.85 53563.48 88888.00 2014-12-19 04:33:42.411 353 15339.29 50.87 53563.53 88888.00 2014-12-19 04:33:42.911 353 15339.28 50.91 53563.50 88888.00 2014-12-19 04:33:43.411 353 15339.26 50.98 53563.50 88888.00 2014-12-19 04:33:43.911 353 15339.27 50.98 53563.50 88888.00 2014-12-19 04:33:44.411 353 15339.29 50.98 53563.44 88888.00 2014-12-19 04:33:44.911 353 15339.33 50.96 53563.43 88888.00 2014-12-19 04:33:45.411 353 15339.30 50.96 53563.44 88888.00 2014-12-19 04:33:45.911 353 15339.28 50.99 53563.35 88888.00 2014-12-19 04:33:46.411 353 15339.29 51.01 53563.27 88888.00 2014-12-19 04:33:46.911 353 15339.32 51.00 53563.25 88888.00 2014-12-19 04:33:47.411 353 15339.23 51.00 53563.29 88888.00 2014-12-19 04:33:47.911 353 15339.20 50.98 53563.31 88888.00 2014-12-19 04:33:48.411 353 15339.18 50.98 53563.34 88888.00 2014-12-19 04:33:48.911 353 15339.20 50.99 53563.39 88888.00 2014-12-19 04:33:49.411 353 15339.30 51.01 53563.39 88888.00 2014-12-19 04:33:49.911 353 15339.32 51.00 53563.39 88888.00 2014-12-19 04:33:50.411 353 15339.36 50.98 53563.43 88888.00 2014-12-19 04:33:50.911 353 15339.39 50.97 53563.39 88888.00 2014-12-19 04:33:51.411 353 15339.36 50.96 53563.35 88888.00 2014-12-19 04:33:51.911 353 15339.35 50.93 53563.35 88888.00 2014-12-19 04:33:52.411 353 15339.35 50.93 53563.33 88888.00 2014-12-19 04:33:52.911 353 15339.39 50.99 53563.35 88888.00 2014-12-19 04:33:53.411 353 15339.39 50.99 53563.31 88888.00 2014-12-19 04:33:53.911 353 15339.38 51.02 53563.24 88888.00 2014-12-19 04:33:54.411 353 15339.37 50.99 53563.29 88888.00 2014-12-19 04:33:54.911 353 15339.37 50.97 53563.29 88888.00 2014-12-19 04:33:55.411 353 15339.38 50.97 53563.31 88888.00 2014-12-19 04:33:55.911 353 15339.36 50.98 53563.29 88888.00 2014-12-19 04:33:56.411 353 15339.41 50.98 53563.29 88888.00 2014-12-19 04:33:56.911 353 15339.45 51.00 53563.23 88888.00 2014-12-19 04:33:57.411 353 15339.42 51.03 53563.21 88888.00 2014-12-19 04:33:57.911 353 15339.43 51.09 53563.26 88888.00 2014-12-19 04:33:58.411 353 15339.44 51.10 53563.24 88888.00 2014-12-19 04:33:58.911 353 15339.41 51.06 53563.22 88888.00 2014-12-19 04:33:59.411 353 15339.38 51.07 53563.21 88888.00 2014-12-19 04:33:59.911 353 15339.36 51.10 53563.23 88888.00 2014-12-19 04:34:00.411 353 15339.36 51.02 53563.21 88888.00 2014-12-19 04:34:00.911 353 15339.41 51.00 53563.12 88888.00 2014-12-19 04:34:01.411 353 15339.41 51.03 53563.14 88888.00 2014-12-19 04:34:01.911 353 15339.42 51.09 53563.17 88888.00 2014-12-19 04:34:02.411 353 15339.41 51.07 53563.16 88888.00 2014-12-19 04:34:02.911 353 15339.41 51.03 53563.19 88888.00 2014-12-19 04:34:03.411 353 15339.43 51.06 53563.19 88888.00 2014-12-19 04:34:03.911 353 15339.45 51.06 53563.19 88888.00 2014-12-19 04:34:04.411 353 15339.44 51.06 53563.13 88888.00 2014-12-19 04:34:04.911 353 15339.44 51.05 53563.07 88888.00 2014-12-19 04:34:05.411 353 15339.45 51.03 53563.09 88888.00 2014-12-19 04:34:05.911 353 15339.46 51.05 53563.11 88888.00 2014-12-19 04:34:06.411 353 15339.46 51.02 53563.12 88888.00 2014-12-19 04:34:06.911 353 15339.45 51.05 53563.07 88888.00 2014-12-19 04:34:07.411 353 15339.43 51.03 53563.01 88888.00 2014-12-19 04:34:07.911 353 15339.51 51.03 53562.99 88888.00 2014-12-19 04:34:08.411 353 15339.56 51.06 53562.95 88888.00 2014-12-19 04:34:08.911 353 15339.50 51.07 53562.93 88888.00 2014-12-19 04:34:09.411 353 15339.52 51.05 53562.95 88888.00 2014-12-19 04:34:09.911 353 15339.54 50.96 53563.01 88888.00 2014-12-19 04:34:10.411 353 15339.55 50.93 53563.00 88888.00 2014-12-19 04:34:10.911 353 15339.53 50.93 53562.93 88888.00 2014-12-19 04:34:11.411 353 15339.53 50.89 53562.94 88888.00 2014-12-19 04:34:11.911 353 15339.54 50.84 53562.96 88888.00 2014-12-19 04:34:12.411 353 15339.58 50.89 53563.01 88888.00 2014-12-19 04:34:12.911 353 15339.61 50.89 53563.01 88888.00 2014-12-19 04:34:13.411 353 15339.60 50.88 53562.97 88888.00 2014-12-19 04:34:13.911 353 15339.60 50.85 53562.91 88888.00 2014-12-19 04:34:14.411 353 15339.62 50.85 53562.92 88888.00 2014-12-19 04:34:14.911 353 15339.57 50.82 53562.92 88888.00 2014-12-19 04:34:15.411 353 15339.55 50.84 53562.79 88888.00 2014-12-19 04:34:15.911 353 15339.56 50.80 53562.77 88888.00 2014-12-19 04:34:16.411 353 15339.60 50.82 53562.77 88888.00 2014-12-19 04:34:16.911 353 15339.64 50.84 53562.81 88888.00 2014-12-19 04:34:17.411 353 15339.57 50.84 53562.85 88888.00 2014-12-19 04:34:17.911 353 15339.56 50.83 53562.85 88888.00 2014-12-19 04:34:18.411 353 15339.61 50.81 53562.86 88888.00 2014-12-19 04:34:18.911 353 15339.62 50.83 53562.87 88888.00 2014-12-19 04:34:19.411 353 15339.60 50.83 53562.89 88888.00 2014-12-19 04:34:19.911 353 15339.56 50.74 53562.90 88888.00 2014-12-19 04:34:20.411 353 15339.57 50.72 53562.94 88888.00 2014-12-19 04:34:20.911 353 15339.63 50.73 53562.91 88888.00 2014-12-19 04:34:21.411 353 15339.65 50.72 53562.87 88888.00 2014-12-19 04:34:21.911 353 15339.63 50.71 53562.90 88888.00 2014-12-19 04:34:22.411 353 15339.65 50.71 53562.86 88888.00 2014-12-19 04:34:22.911 353 15339.64 50.70 53562.76 88888.00 2014-12-19 04:34:23.411 353 15339.63 50.66 53562.72 88888.00 2014-12-19 04:34:23.911 353 15339.62 50.72 53562.74 88888.00 2014-12-19 04:34:24.411 353 15339.58 50.77 53562.77 88888.00 2014-12-19 04:34:24.911 353 15339.55 50.75 53562.80 88888.00 2014-12-19 04:34:25.411 353 15339.58 50.74 53562.85 88888.00 2014-12-19 04:34:25.911 353 15339.63 50.79 53562.85 88888.00 2014-12-19 04:34:26.411 353 15339.67 50.74 53562.82 88888.00 2014-12-19 04:34:26.911 353 15339.65 50.74 53562.77 88888.00 2014-12-19 04:34:27.411 353 15339.64 50.72 53562.81 88888.00 2014-12-19 04:34:27.911 353 15339.66 50.77 53562.81 88888.00 2014-12-19 04:34:28.411 353 15339.73 50.76 53562.78 88888.00 2014-12-19 04:34:28.911 353 15339.75 50.77 53562.78 88888.00 2014-12-19 04:34:29.411 353 15339.75 50.77 53562.78 88888.00 2014-12-19 04:34:29.911 353 15339.78 50.75 53562.80 88888.00 2014-12-19 04:34:30.411 353 15339.81 50.73 53562.73 88888.00 2014-12-19 04:34:30.911 353 15339.82 50.74 53562.74 88888.00 2014-12-19 04:34:31.411 353 15339.74 50.74 53562.74 88888.00 2014-12-19 04:34:31.911 353 15339.72 50.71 53562.77 88888.00 2014-12-19 04:34:32.411 353 15339.76 50.70 53562.80 88888.00 2014-12-19 04:34:32.911 353 15339.80 50.65 53562.86 88888.00 2014-12-19 04:34:33.411 353 15339.74 50.68 53562.89 88888.00 2014-12-19 04:34:33.911 353 15339.73 50.71 53562.91 88888.00 2014-12-19 04:34:34.411 353 15339.74 50.65 53562.85 88888.00 2014-12-19 04:34:34.911 353 15339.73 50.62 53562.82 88888.00 2014-12-19 04:34:35.411 353 15339.70 50.63 53562.80 88888.00 2014-12-19 04:34:35.911 353 15339.65 50.56 53562.77 88888.00 2014-12-19 04:34:36.411 353 15339.66 50.54 53562.79 88888.00 2014-12-19 04:34:36.911 353 15339.69 50.57 53562.79 88888.00 2014-12-19 04:34:37.411 353 15339.67 50.57 53562.77 88888.00 2014-12-19 04:34:37.911 353 15339.65 50.56 53562.78 88888.00 2014-12-19 04:34:38.411 353 15339.65 50.56 53562.75 88888.00 2014-12-19 04:34:38.911 353 15339.64 50.55 53562.71 88888.00 2014-12-19 04:34:39.411 353 15339.62 50.48 53562.75 88888.00 2014-12-19 04:34:39.911 353 15339.58 50.47 53562.82 88888.00 2014-12-19 04:34:40.411 353 15339.56 50.49 53562.84 88888.00 2014-12-19 04:34:40.911 353 15339.61 50.47 53562.81 88888.00 2014-12-19 04:34:41.411 353 15339.66 50.46 53562.77 88888.00 2014-12-19 04:34:41.911 353 15339.72 50.47 53562.79 88888.00 2014-12-19 04:34:42.411 353 15339.62 50.44 53562.79 88888.00 2014-12-19 04:34:42.911 353 15339.63 50.38 53562.80 88888.00 2014-12-19 04:34:43.411 353 15339.66 50.36 53562.78 88888.00 2014-12-19 04:34:43.911 353 15339.64 50.39 53562.76 88888.00 2014-12-19 04:34:44.411 353 15339.63 50.42 53562.73 88888.00 2014-12-19 04:34:44.911 353 15339.65 50.44 53562.77 88888.00 2014-12-19 04:34:45.411 353 15339.61 50.42 53562.77 88888.00 2014-12-19 04:34:45.911 353 15339.61 50.41 53562.71 88888.00 2014-12-19 04:34:46.411 353 15339.63 50.39 53562.73 88888.00 2014-12-19 04:34:46.911 353 15339.63 50.41 53562.79 88888.00 2014-12-19 04:34:47.411 353 15339.60 50.36 53562.89 88888.00 2014-12-19 04:34:47.911 353 15339.60 50.36 53562.87 88888.00 2014-12-19 04:34:48.411 353 15339.63 50.44 53562.86 88888.00 2014-12-19 04:34:48.911 353 15339.67 50.46 53562.86 88888.00 2014-12-19 04:34:49.411 353 15339.72 50.40 53562.91 88888.00 2014-12-19 04:34:49.911 353 15339.69 50.39 53562.92 88888.00 2014-12-19 04:34:50.411 353 15339.70 50.36 53562.90 88888.00 2014-12-19 04:34:50.911 353 15339.64 50.32 53562.89 88888.00 2014-12-19 04:34:51.411 353 15339.65 50.31 53562.85 88888.00 2014-12-19 04:34:51.911 353 15339.64 50.34 53562.80 88888.00 2014-12-19 04:34:52.411 353 15339.64 50.33 53562.84 88888.00 2014-12-19 04:34:52.911 353 15339.60 50.34 53562.84 88888.00 2014-12-19 04:34:53.411 353 15339.63 50.36 53562.87 88888.00 2014-12-19 04:34:53.911 353 15339.62 50.38 53562.84 88888.00 2014-12-19 04:34:54.411 353 15339.63 50.34 53562.89 88888.00 2014-12-19 04:34:54.911 353 15339.62 50.33 53562.87 88888.00 2014-12-19 04:34:55.411 353 15339.60 50.34 53562.89 88888.00 2014-12-19 04:34:55.911 353 15339.64 50.34 53562.87 88888.00 2014-12-19 04:34:56.411 353 15339.63 50.37 53562.89 88888.00 2014-12-19 04:34:56.911 353 15339.60 50.33 53562.85 88888.00 2014-12-19 04:34:57.411 353 15339.61 50.32 53562.89 88888.00 2014-12-19 04:34:57.911 353 15339.60 50.33 53562.91 88888.00 2014-12-19 04:34:58.411 353 15339.62 50.39 53562.92 88888.00 2014-12-19 04:34:58.911 353 15339.61 50.38 53562.87 88888.00 2014-12-19 04:34:59.411 353 15339.62 50.32 53562.87 88888.00 2014-12-19 04:34:59.911 353 15339.57 50.22 53562.90 88888.00 2014-12-19 04:35:00.411 353 15339.55 50.25 53562.97 88888.00 2014-12-19 04:35:00.911 353 15339.56 50.31 53562.97 88888.00 2014-12-19 04:35:01.411 353 15339.57 50.34 53562.97 88888.00 2014-12-19 04:35:01.911 353 15339.56 50.34 53562.92 88888.00 2014-12-19 04:35:02.411 353 15339.50 50.32 53562.95 88888.00 2014-12-19 04:35:02.911 353 15339.45 50.33 53562.99 88888.00 2014-12-19 04:35:03.411 353 15339.47 50.39 53563.00 88888.00 2014-12-19 04:35:03.911 353 15339.46 50.41 53562.99 88888.00 2014-12-19 04:35:04.411 353 15339.42 50.44 53562.93 88888.00 2014-12-19 04:35:04.911 353 15339.46 50.49 53562.85 88888.00 2014-12-19 04:35:05.411 353 15339.53 50.47 53562.86 88888.00 2014-12-19 04:35:05.911 353 15339.52 50.47 53562.87 88888.00 2014-12-19 04:35:06.411 353 15339.56 50.46 53562.85 88888.00 2014-12-19 04:35:06.911 353 15339.53 50.45 53562.86 88888.00 2014-12-19 04:35:07.411 353 15339.56 50.42 53562.83 88888.00 2014-12-19 04:35:07.911 353 15339.61 50.41 53562.83 88888.00 2014-12-19 04:35:08.411 353 15339.61 50.47 53562.86 88888.00 2014-12-19 04:35:08.911 353 15339.58 50.47 53562.86 88888.00 2014-12-19 04:35:09.411 353 15339.57 50.51 53562.86 88888.00 2014-12-19 04:35:09.911 353 15339.63 50.53 53562.86 88888.00 2014-12-19 04:35:10.411 353 15339.62 50.54 53562.86 88888.00 2014-12-19 04:35:10.911 353 15339.65 50.53 53562.93 88888.00 2014-12-19 04:35:11.411 353 15339.62 50.54 53562.89 88888.00 2014-12-19 04:35:11.911 353 15339.61 50.58 53562.83 88888.00 2014-12-19 04:35:12.411 353 15339.57 50.54 53562.81 88888.00 2014-12-19 04:35:12.911 353 15339.53 50.51 53562.86 88888.00 2014-12-19 04:35:13.411 353 15339.52 50.53 53562.89 88888.00 2014-12-19 04:35:13.911 353 15339.54 50.53 53562.79 88888.00 2014-12-19 04:35:14.411 353 15339.60 50.50 53562.78 88888.00 2014-12-19 04:35:14.911 353 15339.61 50.50 53562.80 88888.00 2014-12-19 04:35:15.411 353 15339.55 50.56 53562.86 88888.00 2014-12-19 04:35:15.911 353 15339.58 50.53 53562.83 88888.00 2014-12-19 04:35:16.411 353 15339.61 50.48 53562.81 88888.00 2014-12-19 04:35:16.911 353 15339.65 50.53 53562.83 88888.00 2014-12-19 04:35:17.411 353 15339.65 50.50 53562.89 88888.00 2014-12-19 04:35:17.911 353 15339.62 50.47 53562.87 88888.00 2014-12-19 04:35:18.411 353 15339.60 50.47 53562.91 88888.00 2014-12-19 04:35:18.911 353 15339.62 50.46 53562.85 88888.00 2014-12-19 04:35:19.411 353 15339.64 50.48 53562.76 88888.00 2014-12-19 04:35:19.911 353 15339.67 50.48 53562.77 88888.00 2014-12-19 04:35:20.411 353 15339.67 50.47 53562.77 88888.00 2014-12-19 04:35:20.911 353 15339.67 50.48 53562.75 88888.00 2014-12-19 04:35:21.411 353 15339.65 50.49 53562.74 88888.00 2014-12-19 04:35:21.911 353 15339.65 50.48 53562.75 88888.00 2014-12-19 04:35:22.411 353 15339.62 50.45 53562.81 88888.00 2014-12-19 04:35:22.911 353 15339.56 50.40 53562.84 88888.00 2014-12-19 04:35:23.411 353 15339.60 50.42 53562.84 88888.00 2014-12-19 04:35:23.911 353 15339.61 50.41 53562.86 88888.00 2014-12-19 04:35:24.411 353 15339.62 50.41 53562.86 88888.00 2014-12-19 04:35:24.911 353 15339.58 50.40 53562.86 88888.00 2014-12-19 04:35:25.411 353 15339.57 50.45 53562.87 88888.00 2014-12-19 04:35:25.911 353 15339.54 50.50 53562.90 88888.00 2014-12-19 04:35:26.411 353 15339.57 50.49 53562.83 88888.00 2014-12-19 04:35:26.911 353 15339.56 50.50 53562.80 88888.00 2014-12-19 04:35:27.411 353 15339.57 50.46 53562.82 88888.00 2014-12-19 04:35:27.911 353 15339.55 50.42 53562.86 88888.00 2014-12-19 04:35:28.411 353 15339.52 50.46 53562.82 88888.00 2014-12-19 04:35:28.911 353 15339.50 50.46 53562.79 88888.00 2014-12-19 04:35:29.411 353 15339.56 50.49 53562.75 88888.00 2014-12-19 04:35:29.911 353 15339.55 50.45 53562.77 88888.00 2014-12-19 04:35:30.411 353 15339.54 50.42 53562.80 88888.00 2014-12-19 04:35:30.911 353 15339.48 50.44 53562.84 88888.00 2014-12-19 04:35:31.411 353 15339.41 50.47 53562.85 88888.00 2014-12-19 04:35:31.911 353 15339.47 50.51 53562.86 88888.00 2014-12-19 04:35:32.411 353 15339.52 50.51 53562.95 88888.00 2014-12-19 04:35:32.911 353 15339.55 50.53 53562.98 88888.00 2014-12-19 04:35:33.411 353 15339.53 50.58 53563.00 88888.00 2014-12-19 04:35:33.911 353 15339.47 50.56 53562.94 88888.00 2014-12-19 04:35:34.411 353 15339.43 50.54 53562.91 88888.00 2014-12-19 04:35:34.911 353 15339.42 50.56 53562.87 88888.00 2014-12-19 04:35:35.411 353 15339.45 50.62 53562.83 88888.00 2014-12-19 04:35:35.911 353 15339.44 50.60 53562.85 88888.00 2014-12-19 04:35:36.411 353 15339.43 50.56 53562.82 88888.00 2014-12-19 04:35:36.911 353 15339.43 50.53 53562.81 88888.00 2014-12-19 04:35:37.411 353 15339.48 50.55 53562.82 88888.00 2014-12-19 04:35:37.911 353 15339.51 50.53 53562.85 88888.00 2014-12-19 04:35:38.411 353 15339.44 50.53 53562.90 88888.00 2014-12-19 04:35:38.911 353 15339.46 50.57 53562.90 88888.00 2014-12-19 04:35:39.411 353 15339.48 50.55 53562.87 88888.00 2014-12-19 04:35:39.911 353 15339.47 50.55 53562.85 88888.00 2014-12-19 04:35:40.411 353 15339.45 50.51 53562.89 88888.00 2014-12-19 04:35:40.911 353 15339.46 50.47 53562.91 88888.00 2014-12-19 04:35:41.411 353 15339.47 50.51 53562.93 88888.00 2014-12-19 04:35:41.911 353 15339.50 50.50 53562.90 88888.00 2014-12-19 04:35:42.411 353 15339.48 50.53 53562.89 88888.00 2014-12-19 04:35:42.911 353 15339.46 50.48 53562.82 88888.00 2014-12-19 04:35:43.411 353 15339.46 50.45 53562.80 88888.00 2014-12-19 04:35:43.911 353 15339.42 50.46 53562.86 88888.00 2014-12-19 04:35:44.411 353 15339.42 50.48 53562.89 88888.00 2014-12-19 04:35:44.911 353 15339.38 50.46 53562.90 88888.00 2014-12-19 04:35:45.411 353 15339.39 50.42 53562.94 88888.00 2014-12-19 04:35:45.911 353 15339.42 50.42 53562.96 88888.00 2014-12-19 04:35:46.411 353 15339.42 50.40 53562.93 88888.00 2014-12-19 04:35:46.911 353 15339.46 50.44 53562.95 88888.00 2014-12-19 04:35:47.411 353 15339.44 50.46 53562.89 88888.00 2014-12-19 04:35:47.911 353 15339.41 50.46 53562.86 88888.00 2014-12-19 04:35:48.411 353 15339.43 50.44 53562.82 88888.00 2014-12-19 04:35:48.911 353 15339.50 50.38 53562.80 88888.00 2014-12-19 04:35:49.411 353 15339.45 50.45 53562.86 88888.00 2014-12-19 04:35:49.911 353 15339.45 50.49 53562.92 88888.00 2014-12-19 04:35:50.411 353 15339.43 50.55 53562.95 88888.00 2014-12-19 04:35:50.911 353 15339.41 50.58 53562.97 88888.00 2014-12-19 04:35:51.411 353 15339.44 50.62 53562.97 88888.00 2014-12-19 04:35:51.911 353 15339.43 50.64 53562.96 88888.00 2014-12-19 04:35:52.411 353 15339.37 50.55 53562.97 88888.00 2014-12-19 04:35:52.911 353 15339.33 50.53 53563.00 88888.00 2014-12-19 04:35:53.411 353 15339.32 50.57 53562.96 88888.00 2014-12-19 04:35:53.911 353 15339.33 50.60 53562.96 88888.00 2014-12-19 04:35:54.411 353 15339.27 50.62 53562.95 88888.00 2014-12-19 04:35:54.911 353 15339.29 50.65 53562.90 88888.00 2014-12-19 04:35:55.411 353 15339.39 50.64 53562.93 88888.00 2014-12-19 04:35:55.911 353 15339.37 50.65 53562.95 88888.00 2014-12-19 04:35:56.411 353 15339.32 50.64 53562.96 88888.00 2014-12-19 04:35:56.911 353 15339.34 50.64 53562.94 88888.00 2014-12-19 04:35:57.411 353 15339.36 50.62 53562.86 88888.00 2014-12-19 04:35:57.911 353 15339.34 50.62 53562.91 88888.00 2014-12-19 04:35:58.411 353 15339.29 50.62 53563.01 88888.00 2014-12-19 04:35:58.911 353 15339.24 50.58 53562.94 88888.00 2014-12-19 04:35:59.411 353 15339.19 50.62 53562.94 88888.00 2014-12-19 04:35:59.911 353 15339.20 50.63 53562.97 88888.00 2014-12-19 04:36:00.411 353 15339.33 50.64 53563.02 88888.00 2014-12-19 04:36:00.911 353 15339.36 50.63 53562.98 88888.00 2014-12-19 04:36:01.411 353 15339.38 50.66 53562.99 88888.00 2014-12-19 04:36:01.911 353 15339.38 50.71 53563.01 88888.00 2014-12-19 04:36:02.411 353 15339.30 50.71 53562.98 88888.00 2014-12-19 04:36:02.911 353 15339.24 50.70 53562.97 88888.00 2014-12-19 04:36:03.411 353 15339.25 50.76 53562.99 88888.00 2014-12-19 04:36:03.911 353 15339.29 50.73 53562.96 88888.00 2014-12-19 04:36:04.411 353 15339.33 50.75 53562.95 88888.00 2014-12-19 04:36:04.911 353 15339.28 50.76 53562.93 88888.00 2014-12-19 04:36:05.411 353 15339.26 50.79 53562.94 88888.00 2014-12-19 04:36:05.911 353 15339.25 50.79 53562.99 88888.00 2014-12-19 04:36:06.411 353 15339.25 50.79 53563.00 88888.00 2014-12-19 04:36:06.911 353 15339.25 50.84 53563.02 88888.00 2014-12-19 04:36:07.411 353 15339.30 50.85 53563.04 88888.00 2014-12-19 04:36:07.911 353 15339.33 50.77 53563.04 88888.00 2014-12-19 04:36:08.411 353 15339.27 50.75 53563.05 88888.00 2014-12-19 04:36:08.911 353 15339.28 50.76 53563.06 88888.00 2014-12-19 04:36:09.411 353 15339.27 50.79 53563.07 88888.00 2014-12-19 04:36:09.911 353 15339.20 50.84 53563.07 88888.00 2014-12-19 04:36:10.411 353 15339.21 50.80 53563.11 88888.00 2014-12-19 04:36:10.911 353 15339.17 50.82 53563.14 88888.00 2014-12-19 04:36:11.411 353 15339.17 50.82 53563.10 88888.00 2014-12-19 04:36:11.911 353 15339.15 50.85 53562.97 88888.00 2014-12-19 04:36:12.411 353 15339.16 50.89 53562.94 88888.00 2014-12-19 04:36:12.911 353 15339.18 50.87 53562.96 88888.00 2014-12-19 04:36:13.411 353 15339.15 50.83 53562.97 88888.00 2014-12-19 04:36:13.911 353 15339.12 50.82 53563.02 88888.00 2014-12-19 04:36:14.411 353 15339.14 50.87 53563.07 88888.00 2014-12-19 04:36:14.911 353 15339.14 50.90 53563.11 88888.00 2014-12-19 04:36:15.411 353 15339.10 50.89 53563.15 88888.00 2014-12-19 04:36:15.911 353 15339.10 50.91 53563.16 88888.00 2014-12-19 04:36:16.411 353 15339.09 50.93 53563.15 88888.00 2014-12-19 04:36:16.911 353 15339.12 50.93 53563.11 88888.00 2014-12-19 04:36:17.411 353 15339.15 50.91 53563.10 88888.00 2014-12-19 04:36:17.911 353 15339.10 50.93 53563.12 88888.00 2014-12-19 04:36:18.411 353 15339.11 50.96 53563.11 88888.00 2014-12-19 04:36:18.911 353 15339.03 50.94 53563.14 88888.00 2014-12-19 04:36:19.411 353 15339.01 50.90 53563.13 88888.00 2014-12-19 04:36:19.911 353 15339.06 50.91 53563.13 88888.00 2014-12-19 04:36:20.411 353 15339.03 50.92 53563.13 88888.00 2014-12-19 04:36:20.911 353 15338.99 50.93 53563.14 88888.00 2014-12-19 04:36:21.411 353 15338.96 50.94 53563.18 88888.00 2014-12-19 04:36:21.911 353 15338.96 50.94 53563.22 88888.00 2014-12-19 04:36:22.411 353 15338.98 50.96 53563.25 88888.00 2014-12-19 04:36:22.911 353 15338.97 51.00 53563.25 88888.00 2014-12-19 04:36:23.411 353 15338.98 51.01 53563.24 88888.00 2014-12-19 04:36:23.911 353 15338.97 51.02 53563.24 88888.00 2014-12-19 04:36:24.411 353 15338.98 51.02 53563.23 88888.00 2014-12-19 04:36:24.911 353 15338.99 51.03 53563.21 88888.00 2014-12-19 04:36:25.411 353 15338.98 51.10 53563.17 88888.00 2014-12-19 04:36:25.911 353 15338.99 51.10 53563.19 88888.00 2014-12-19 04:36:26.411 353 15339.03 51.10 53563.22 88888.00 2014-12-19 04:36:26.911 353 15338.98 51.07 53563.19 88888.00 2014-12-19 04:36:27.411 353 15338.94 51.06 53563.17 88888.00 2014-12-19 04:36:27.911 353 15338.91 51.03 53563.21 88888.00 2014-12-19 04:36:28.411 353 15338.84 51.06 53563.20 88888.00 2014-12-19 04:36:28.911 353 15338.82 51.10 53563.17 88888.00 2014-12-19 04:36:29.411 353 15338.85 51.10 53563.18 88888.00 2014-12-19 04:36:29.911 353 15338.83 51.06 53563.20 88888.00 2014-12-19 04:36:30.411 353 15338.80 51.11 53563.21 88888.00 2014-12-19 04:36:30.911 353 15338.79 51.16 53563.22 88888.00 2014-12-19 04:36:31.411 353 15338.75 51.19 53563.23 88888.00 2014-12-19 04:36:31.911 353 15338.74 51.19 53563.24 88888.00 2014-12-19 04:36:32.411 353 15338.72 51.26 53563.27 88888.00 2014-12-19 04:36:32.911 353 15338.71 51.26 53563.31 88888.00 2014-12-19 04:36:33.411 353 15338.64 51.26 53563.29 88888.00 2014-12-19 04:36:33.911 353 15338.62 51.28 53563.27 88888.00 2014-12-19 04:36:34.411 353 15338.64 51.31 53563.20 88888.00 2014-12-19 04:36:34.911 353 15338.62 51.33 53563.17 88888.00 2014-12-19 04:36:35.411 353 15338.65 51.34 53563.22 88888.00 2014-12-19 04:36:35.911 353 15338.62 51.32 53563.25 88888.00 2014-12-19 04:36:36.411 353 15338.56 51.34 53563.24 88888.00 2014-12-19 04:36:36.911 353 15338.52 51.36 53563.27 88888.00 2014-12-19 04:36:37.411 353 15338.47 51.39 53563.31 88888.00 2014-12-19 04:36:37.911 353 15338.49 51.40 53563.32 88888.00 2014-12-19 04:36:38.411 353 15338.53 51.42 53563.33 88888.00 2014-12-19 04:36:38.911 353 15338.52 51.48 53563.32 88888.00 2014-12-19 04:36:39.411 353 15338.56 51.50 53563.33 88888.00 2014-12-19 04:36:39.911 353 15338.52 51.46 53563.32 88888.00 2014-12-19 04:36:40.411 353 15338.48 51.51 53563.31 88888.00 2014-12-19 04:36:40.911 353 15338.49 51.55 53563.32 88888.00 2014-12-19 04:36:41.411 353 15338.53 51.52 53563.29 88888.00 2014-12-19 04:36:41.911 353 15338.55 51.54 53563.30 88888.00 2014-12-19 04:36:42.411 353 15338.54 51.60 53563.32 88888.00 2014-12-19 04:36:42.911 353 15338.52 51.57 53563.32 88888.00 2014-12-19 04:36:43.411 353 15338.51 51.59 53563.41 88888.00 2014-12-19 04:36:43.911 353 15338.52 51.61 53563.47 88888.00 2014-12-19 04:36:44.411 353 15338.51 51.63 53563.47 88888.00 2014-12-19 04:36:44.911 353 15338.52 51.63 53563.51 88888.00 2014-12-19 04:36:45.411 353 15338.54 51.66 53563.50 88888.00 2014-12-19 04:36:45.911 353 15338.56 51.63 53563.45 88888.00 2014-12-19 04:36:46.411 353 15338.58 51.67 53563.41 88888.00 2014-12-19 04:36:46.911 353 15338.58 51.69 53563.41 88888.00 2014-12-19 04:36:47.411 353 15338.54 51.67 53563.37 88888.00 2014-12-19 04:36:47.911 353 15338.48 51.71 53563.33 88888.00 2014-12-19 04:36:48.411 353 15338.48 51.76 53563.32 88888.00 2014-12-19 04:36:48.911 353 15338.48 51.79 53563.24 88888.00 2014-12-19 04:36:49.411 353 15338.55 51.79 53563.27 88888.00 2014-12-19 04:36:49.911 353 15338.51 51.81 53563.31 88888.00 2014-12-19 04:36:50.411 353 15338.47 51.88 53563.32 88888.00 2014-12-19 04:36:50.911 353 15338.48 51.97 53563.34 88888.00 2014-12-19 04:36:51.411 353 15338.52 52.02 53563.34 88888.00 2014-12-19 04:36:51.911 353 15338.54 52.05 53563.34 88888.00 2014-12-19 04:36:52.411 353 15338.49 52.04 53563.30 88888.00 2014-12-19 04:36:52.911 353 15338.55 52.05 53563.30 88888.00 2014-12-19 04:36:53.411 353 15338.49 52.03 53563.29 88888.00 2014-12-19 04:36:53.911 353 15338.49 51.97 53563.30 88888.00 2014-12-19 04:36:54.411 353 15338.51 52.00 53563.32 88888.00 2014-12-19 04:36:54.911 353 15338.48 51.96 53563.31 88888.00 2014-12-19 04:36:55.411 353 15338.51 51.96 53563.31 88888.00 2014-12-19 04:36:55.911 353 15338.55 52.02 53563.30 88888.00 2014-12-19 04:36:56.411 353 15338.47 52.05 53563.27 88888.00 2014-12-19 04:36:56.911 353 15338.45 52.00 53563.25 88888.00 2014-12-19 04:36:57.411 353 15338.43 52.00 53563.27 88888.00 2014-12-19 04:36:57.911 353 15338.38 52.03 53563.29 88888.00 2014-12-19 04:36:58.411 353 15338.38 52.06 53563.31 88888.00 2014-12-19 04:36:58.911 353 15338.30 52.09 53563.33 88888.00 2014-12-19 04:36:59.411 353 15338.35 52.17 53563.37 88888.00 2014-12-19 04:36:59.911 353 15338.40 52.17 53563.33 88888.00 2014-12-19 04:37:00.411 353 15338.36 52.15 53563.33 88888.00 2014-12-19 04:37:00.911 353 15338.39 52.19 53563.34 88888.00 2014-12-19 04:37:01.411 353 15338.43 52.19 53563.33 88888.00 2014-12-19 04:37:01.911 353 15338.44 52.20 53563.29 88888.00 2014-12-19 04:37:02.411 353 15338.46 52.23 53563.25 88888.00 2014-12-19 04:37:02.911 353 15338.49 52.23 53563.24 88888.00 2014-12-19 04:37:03.411 353 15338.46 52.24 53563.22 88888.00 2014-12-19 04:37:03.911 353 15338.44 52.30 53563.17 88888.00 2014-12-19 04:37:04.411 353 15338.42 52.32 53563.18 88888.00 2014-12-19 04:37:04.911 353 15338.42 52.32 53563.25 88888.00 2014-12-19 04:37:05.411 353 15338.45 52.34 53563.27 88888.00 2014-12-19 04:37:05.911 353 15338.44 52.31 53563.27 88888.00 2014-12-19 04:37:06.411 353 15338.44 52.34 53563.27 88888.00 2014-12-19 04:37:06.911 353 15338.44 52.31 53563.24 88888.00 2014-12-19 04:37:07.411 353 15338.42 52.34 53563.21 88888.00 2014-12-19 04:37:07.911 353 15338.43 52.41 53563.23 88888.00 2014-12-19 04:37:08.411 353 15338.42 52.47 53563.25 88888.00 2014-12-19 04:37:08.911 353 15338.44 52.46 53563.20 88888.00 2014-12-19 04:37:09.411 353 15338.39 52.46 53563.22 88888.00 2014-12-19 04:37:09.911 353 15338.40 52.43 53563.20 88888.00 2014-12-19 04:37:10.411 353 15338.40 52.46 53563.15 88888.00 2014-12-19 04:37:10.911 353 15338.43 52.45 53563.15 88888.00 2014-12-19 04:37:11.411 353 15338.44 52.45 53563.13 88888.00 2014-12-19 04:37:11.911 353 15338.39 52.46 53563.13 88888.00 2014-12-19 04:37:12.411 353 15338.34 52.52 53563.10 88888.00 2014-12-19 04:37:12.911 353 15338.37 52.52 53563.16 88888.00 2014-12-19 04:37:13.411 353 15338.38 52.55 53563.19 88888.00 2014-12-19 04:37:13.911 353 15338.35 52.57 53563.22 88888.00 2014-12-19 04:37:14.411 353 15338.36 52.54 53563.20 88888.00 2014-12-19 04:37:14.911 353 15338.35 52.55 53563.15 88888.00 2014-12-19 04:37:15.411 353 15338.34 52.62 53563.09 88888.00 2014-12-19 04:37:15.911 353 15338.26 52.66 53563.06 88888.00 2014-12-19 04:37:16.411 353 15338.24 52.66 53563.06 88888.00 2014-12-19 04:37:16.911 353 15338.29 52.66 53563.09 88888.00 2014-12-19 04:37:17.411 353 15338.33 52.70 53563.12 88888.00 2014-12-19 04:37:17.911 353 15338.29 52.72 53563.13 88888.00 2014-12-19 04:37:18.411 353 15338.29 52.71 53563.10 88888.00 2014-12-19 04:37:18.911 353 15338.29 52.73 53563.06 88888.00 2014-12-19 04:37:19.411 353 15338.22 52.74 53563.04 88888.00 2014-12-19 04:37:19.911 353 15338.20 52.74 53563.04 88888.00 2014-12-19 04:37:20.411 353 15338.20 52.73 53563.09 88888.00 2014-12-19 04:37:20.911 353 15338.20 52.74 53563.12 88888.00 2014-12-19 04:37:21.411 353 15338.20 52.78 53563.07 88888.00 2014-12-19 04:37:21.911 353 15338.17 52.76 53563.04 88888.00 2014-12-19 04:37:22.411 353 15338.15 52.79 53563.02 88888.00 2014-12-19 04:37:22.911 353 15338.17 52.78 53563.01 88888.00 2014-12-19 04:37:23.411 353 15338.16 52.79 53563.00 88888.00 2014-12-19 04:37:23.911 353 15338.12 52.72 53563.01 88888.00 2014-12-19 04:37:24.411 353 15338.07 52.72 53562.99 88888.00 2014-12-19 04:37:24.911 353 15338.06 52.78 53563.00 88888.00 2014-12-19 04:37:25.411 353 15338.03 52.76 53562.95 88888.00 2014-12-19 04:37:25.911 353 15338.07 52.74 53562.92 88888.00 2014-12-19 04:37:26.411 353 15337.99 52.73 53562.92 88888.00 2014-12-19 04:37:26.911 353 15337.97 52.73 53562.96 88888.00 2014-12-19 04:37:27.411 353 15337.95 52.75 53563.03 88888.00 2014-12-19 04:37:27.911 353 15337.92 52.80 53563.05 88888.00 2014-12-19 04:37:28.411 353 15337.93 52.81 53563.05 88888.00 2014-12-19 04:37:28.911 353 15337.91 52.71 53563.06 88888.00 2014-12-19 04:37:29.411 353 15337.91 52.73 53563.09 88888.00 2014-12-19 04:37:29.911 353 15337.94 52.81 53563.09 88888.00 2014-12-19 04:37:30.411 353 15337.93 52.78 53563.07 88888.00 2014-12-19 04:37:30.911 353 15337.94 52.83 53563.06 88888.00 2014-12-19 04:37:31.411 353 15337.92 52.89 53563.05 88888.00 2014-12-19 04:37:31.911 353 15337.91 52.90 53563.00 88888.00 2014-12-19 04:37:32.411 353 15337.88 52.90 53562.93 88888.00 2014-12-19 04:37:32.911 353 15337.85 52.91 53562.90 88888.00 2014-12-19 04:37:33.411 353 15337.89 52.90 53562.95 88888.00 2014-12-19 04:37:33.911 353 15337.89 52.93 53562.97 88888.00 2014-12-19 04:37:34.411 353 15337.84 52.98 53562.97 88888.00 2014-12-19 04:37:34.911 353 15337.83 53.01 53563.00 88888.00 2014-12-19 04:37:35.411 353 15337.85 53.01 53563.11 88888.00 2014-12-19 04:37:35.911 353 15337.84 53.04 53563.14 88888.00 2014-12-19 04:37:36.411 353 15337.81 53.06 53563.16 88888.00 2014-12-19 04:37:36.911 353 15337.77 53.08 53563.12 88888.00 2014-12-19 04:37:37.411 353 15337.66 53.12 53563.09 88888.00 2014-12-19 04:37:37.911 353 15337.67 53.10 53563.07 88888.00 2014-12-19 04:37:38.411 353 15337.70 53.12 53563.07 88888.00 2014-12-19 04:37:38.911 353 15337.71 53.12 53563.09 88888.00 2014-12-19 04:37:39.411 353 15337.68 53.15 53563.05 88888.00 2014-12-19 04:37:39.911 353 15337.63 53.15 53563.02 88888.00 2014-12-19 04:37:40.411 353 15337.64 53.17 53563.00 88888.00 2014-12-19 04:37:40.911 353 15337.58 53.21 53563.01 88888.00 2014-12-19 04:37:41.411 353 15337.55 53.17 53563.01 88888.00 2014-12-19 04:37:41.911 353 15337.58 53.19 53563.06 88888.00 2014-12-19 04:37:42.411 353 15337.64 53.24 53563.16 88888.00 2014-12-19 04:37:42.911 353 15337.58 53.27 53563.21 88888.00 2014-12-19 04:37:43.411 353 15337.59 53.31 53563.22 88888.00 2014-12-19 04:37:43.911 353 15337.61 53.34 53563.21 88888.00 2014-12-19 04:37:44.411 353 15337.61 53.35 53563.19 88888.00 2014-12-19 04:37:44.911 353 15337.57 53.39 53563.18 88888.00 2014-12-19 04:37:45.412 353 15337.56 53.41 53563.22 88888.00 2014-12-19 04:37:45.912 353 15337.57 53.43 53563.25 88888.00 2014-12-19 04:37:46.412 353 15337.54 53.40 53563.25 88888.00 2014-12-19 04:37:46.912 353 15337.46 53.34 53563.31 88888.00 2014-12-19 04:37:47.412 353 15337.44 53.38 53563.29 88888.00 2014-12-19 04:37:47.912 353 15337.48 53.39 53563.26 88888.00 2014-12-19 04:37:48.412 353 15337.53 53.40 53563.29 88888.00 2014-12-19 04:37:48.912 353 15337.54 53.45 53563.26 88888.00 2014-12-19 04:37:49.412 353 15337.50 53.53 53563.26 88888.00 2014-12-19 04:37:49.912 353 15337.53 53.56 53563.38 88888.00 2014-12-19 04:37:50.412 353 15337.54 53.62 53563.43 88888.00 2014-12-19 04:37:50.912 353 15337.52 53.65 53563.42 88888.00 2014-12-19 04:37:51.412 353 15337.50 53.68 53563.39 88888.00 2014-12-19 04:37:51.912 353 15337.46 53.65 53563.33 88888.00 2014-12-19 04:37:52.412 353 15337.46 53.67 53563.39 88888.00 2014-12-19 04:37:52.912 353 15337.40 53.61 53563.42 88888.00 2014-12-19 04:37:53.412 353 15337.41 53.66 53563.45 88888.00 2014-12-19 04:37:53.912 353 15337.45 53.74 53563.46 88888.00 2014-12-19 04:37:54.412 353 15337.43 53.79 53563.42 88888.00 2014-12-19 04:37:54.912 353 15337.45 53.87 53563.39 88888.00 2014-12-19 04:37:55.412 353 15337.45 53.90 53563.38 88888.00 2014-12-19 04:37:55.912 353 15337.40 53.92 53563.40 88888.00 2014-12-19 04:37:56.412 353 15337.41 53.94 53563.45 88888.00 2014-12-19 04:37:56.912 353 15337.48 53.97 53563.46 88888.00 2014-12-19 04:37:57.412 353 15337.46 54.03 53563.44 88888.00 2014-12-19 04:37:57.912 353 15337.43 54.05 53563.46 88888.00 2014-12-19 04:37:58.412 353 15337.41 54.09 53563.48 88888.00 2014-12-19 04:37:58.912 353 15337.39 54.14 53563.47 88888.00 2014-12-19 04:37:59.412 353 15337.39 54.17 53563.47 88888.00 2014-12-19 04:37:59.912 353 15337.46 54.18 53563.46 88888.00 2014-12-19 04:38:00.412 353 15337.49 54.20 53563.46 88888.00 2014-12-19 04:38:00.912 353 15337.45 54.34 53563.47 88888.00 2014-12-19 04:38:01.412 353 15337.44 54.38 53563.56 88888.00 2014-12-19 04:38:01.912 353 15337.45 54.44 53563.61 88888.00 2014-12-19 04:38:02.412 353 15337.40 54.45 53563.55 88888.00 2014-12-19 04:38:02.912 353 15337.40 54.39 53563.50 88888.00 2014-12-19 04:38:03.412 353 15337.38 54.50 53563.58 88888.00 2014-12-19 04:38:03.912 353 15337.38 54.55 53563.66 88888.00 2014-12-19 04:38:04.412 353 15337.43 54.56 53563.68 88888.00 2014-12-19 04:38:04.912 353 15337.41 54.60 53563.63 88888.00 2014-12-19 04:38:05.412 353 15337.35 54.61 53563.61 88888.00 2014-12-19 04:38:05.912 353 15337.37 54.59 53563.63 88888.00 2014-12-19 04:38:06.412 353 15337.40 54.59 53563.64 88888.00 2014-12-19 04:38:06.912 353 15337.40 54.64 53563.56 88888.00 2014-12-19 04:38:07.412 353 15337.41 54.68 53563.56 88888.00 2014-12-19 04:38:07.912 353 15337.44 54.66 53563.67 88888.00 2014-12-19 04:38:08.412 353 15337.46 54.68 53563.74 88888.00 2014-12-19 04:38:08.912 353 15337.47 54.69 53563.70 88888.00 2014-12-19 04:38:09.412 353 15337.46 54.70 53563.65 88888.00 2014-12-19 04:38:09.912 353 15337.45 54.74 53563.63 88888.00 2014-12-19 04:38:10.412 353 15337.44 54.80 53563.66 88888.00 2014-12-19 04:38:10.912 353 15337.41 54.83 53563.66 88888.00 2014-12-19 04:38:11.412 353 15337.40 54.88 53563.67 88888.00 2014-12-19 04:38:11.912 353 15337.45 54.89 53563.72 88888.00 2014-12-19 04:38:12.412 353 15337.48 54.90 53563.70 88888.00 2014-12-19 04:38:12.912 353 15337.49 54.95 53563.70 88888.00 2014-12-19 04:38:13.412 353 15337.48 54.97 53563.72 88888.00 2014-12-19 04:38:13.912 353 15337.44 55.02 53563.67 88888.00 2014-12-19 04:38:14.412 353 15337.47 55.04 53563.61 88888.00 2014-12-19 04:38:14.912 353 15337.47 55.05 53563.57 88888.00 2014-12-19 04:38:15.412 353 15337.49 55.07 53563.59 88888.00 2014-12-19 04:38:15.912 353 15337.49 55.08 53563.61 88888.00 2014-12-19 04:38:16.412 353 15337.54 55.07 53563.59 88888.00 2014-12-19 04:38:16.912 353 15337.54 55.08 53563.50 88888.00 2014-12-19 04:38:17.412 353 15337.53 55.07 53563.47 88888.00 2014-12-19 04:38:17.912 353 15337.48 55.06 53563.45 88888.00 2014-12-19 04:38:18.412 353 15337.52 55.06 53563.47 88888.00 2014-12-19 04:38:18.912 353 15337.58 55.04 53563.43 88888.00 2014-12-19 04:38:19.412 353 15337.57 55.06 53563.41 88888.00 2014-12-19 04:38:19.912 353 15337.57 55.11 53563.40 88888.00 2014-12-19 04:38:20.412 353 15337.58 55.08 53563.38 88888.00 2014-12-19 04:38:20.912 353 15337.58 55.13 53563.35 88888.00 2014-12-19 04:38:21.412 353 15337.62 55.11 53563.34 88888.00 2014-12-19 04:38:21.912 353 15337.59 55.13 53563.33 88888.00 2014-12-19 04:38:22.412 353 15337.67 55.13 53563.37 88888.00 2014-12-19 04:38:22.912 353 15337.68 55.15 53563.33 88888.00 2014-12-19 04:38:23.412 353 15337.70 55.16 53563.29 88888.00 2014-12-19 04:38:23.912 353 15337.72 55.14 53563.20 88888.00 2014-12-19 04:38:24.412 353 15337.76 55.14 53563.16 88888.00 2014-12-19 04:38:24.912 353 15337.75 55.16 53563.14 88888.00 2014-12-19 04:38:25.412 353 15337.79 55.13 53563.11 88888.00 2014-12-19 04:38:25.912 353 15337.82 55.12 53563.11 88888.00 2014-12-19 04:38:26.412 353 15337.77 55.14 53563.19 88888.00 2014-12-19 04:38:26.912 353 15337.76 55.15 53563.21 88888.00 2014-12-19 04:38:27.412 353 15337.80 55.20 53563.19 88888.00 2014-12-19 04:38:27.912 353 15337.84 55.20 53563.17 88888.00 2014-12-19 04:38:28.412 353 15337.86 55.16 53563.15 88888.00 2014-12-19 04:38:28.912 353 15337.91 55.13 53563.15 88888.00 2014-12-19 04:38:29.412 353 15337.88 55.13 53563.09 88888.00 2014-12-19 04:38:29.912 353 15337.88 55.11 53563.04 88888.00 2014-12-19 04:38:30.412 353 15337.90 55.06 53562.97 88888.00 2014-12-19 04:38:30.912 353 15337.94 55.09 53562.97 88888.00 2014-12-19 04:38:31.412 353 15337.95 55.12 53562.95 88888.00 2014-12-19 04:38:31.912 353 15337.94 55.15 53562.96 88888.00 2014-12-19 04:38:32.412 353 15337.91 55.16 53562.97 88888.00 2014-12-19 04:38:32.912 353 15337.93 55.17 53562.98 88888.00 2014-12-19 04:38:33.412 353 15337.95 55.16 53562.99 88888.00 2014-12-19 04:38:33.912 353 15337.97 55.15 53563.01 88888.00 2014-12-19 04:38:34.412 353 15338.02 55.14 53563.02 88888.00 2014-12-19 04:38:34.912 353 15338.03 55.15 53563.01 88888.00 2014-12-19 04:38:35.412 353 15338.09 55.14 53563.00 88888.00 2014-12-19 04:38:35.912 353 15338.12 55.12 53562.99 88888.00 2014-12-19 04:38:36.412 353 15338.13 55.13 53563.00 88888.00 2014-12-19 04:38:36.912 353 15338.15 55.12 53562.97 88888.00 2014-12-19 04:38:37.412 353 15338.19 55.12 53562.94 88888.00 2014-12-19 04:38:37.912 353 15338.25 55.09 53562.95 88888.00 2014-12-19 04:38:38.412 353 15338.24 55.07 53562.95 88888.00 2014-12-19 04:38:38.912 353 15338.30 55.06 53562.85 88888.00 2014-12-19 04:38:39.412 353 15338.30 55.09 53562.85 88888.00 2014-12-19 04:38:39.912 353 15338.29 55.08 53562.89 88888.00 2014-12-19 04:38:40.412 353 15338.31 55.09 53562.96 88888.00 2014-12-19 04:38:40.912 353 15338.33 55.13 53562.98 88888.00 2014-12-19 04:38:41.412 353 15338.31 55.09 53562.98 88888.00 2014-12-19 04:38:41.912 353 15338.30 55.14 53562.92 88888.00 2014-12-19 04:38:42.412 353 15338.30 55.17 53562.97 88888.00 2014-12-19 04:38:42.912 353 15338.36 55.18 53563.03 88888.00 2014-12-19 04:38:43.412 353 15338.40 55.21 53563.00 88888.00 2014-12-19 04:38:43.912 353 15338.40 55.16 53563.02 88888.00 2014-12-19 04:38:44.412 353 15338.44 55.20 53563.01 88888.00 2014-12-19 04:38:44.912 353 15338.47 55.16 53563.01 88888.00 2014-12-19 04:38:45.412 353 15338.46 55.11 53563.04 88888.00 2014-12-19 04:38:45.912 353 15338.44 55.13 53563.02 88888.00 2014-12-19 04:38:46.412 353 15338.45 55.13 53563.00 88888.00 2014-12-19 04:38:46.912 353 15338.45 55.13 53562.97 88888.00 2014-12-19 04:38:47.412 353 15338.45 55.17 53562.95 88888.00 2014-12-19 04:38:47.912 353 15338.48 55.12 53562.95 88888.00 2014-12-19 04:38:48.412 353 15338.53 55.09 53562.97 88888.00 2014-12-19 04:38:48.912 353 15338.52 55.14 53562.99 88888.00 2014-12-19 04:38:49.412 353 15338.51 55.08 53563.09 88888.00 2014-12-19 04:38:49.912 353 15338.52 55.08 53563.12 88888.00 2014-12-19 04:38:50.412 353 15338.55 55.14 53563.06 88888.00 2014-12-19 04:38:50.912 353 15338.55 55.18 53563.05 88888.00 2014-12-19 04:38:51.412 353 15338.60 55.18 53563.03 88888.00 2014-12-19 04:38:51.912 353 15338.57 55.16 53563.05 88888.00 2014-12-19 04:38:52.412 353 15338.57 55.17 53563.04 88888.00 2014-12-19 04:38:52.912 353 15338.62 55.20 53563.10 88888.00 2014-12-19 04:38:53.412 353 15338.63 55.18 53563.10 88888.00 2014-12-19 04:38:53.912 353 15338.65 55.20 53563.04 88888.00 2014-12-19 04:38:54.412 353 15338.62 55.22 53562.97 88888.00 2014-12-19 04:38:54.912 353 15338.64 55.24 53562.94 88888.00 2014-12-19 04:38:55.412 353 15338.66 55.23 53562.97 88888.00 2014-12-19 04:38:55.912 353 15338.72 55.26 53563.07 88888.00 2014-12-19 04:38:56.412 353 15338.67 55.28 53563.12 88888.00 2014-12-19 04:38:56.912 353 15338.69 55.25 53563.10 88888.00 2014-12-19 04:38:57.412 353 15338.67 55.24 53563.09 88888.00 2014-12-19 04:38:57.912 353 15338.65 55.26 53563.10 88888.00 2014-12-19 04:38:58.412 353 15338.65 55.25 53563.11 88888.00 2014-12-19 04:38:58.912 353 15338.61 55.25 53563.10 88888.00 2014-12-19 04:38:59.412 353 15338.61 55.25 53563.11 88888.00 2014-12-19 04:38:59.912 353 15338.62 55.22 53563.12 88888.00 2014-12-19 04:39:00.412 353 15338.58 55.26 53563.14 88888.00 2014-12-19 04:39:00.912 353 15338.63 55.29 53563.10 88888.00 2014-12-19 04:39:01.412 353 15338.64 55.34 53563.06 88888.00 2014-12-19 04:39:01.912 353 15338.64 55.39 53563.05 88888.00 2014-12-19 04:39:02.412 353 15338.64 55.39 53562.99 88888.00 2014-12-19 04:39:02.912 353 15338.66 55.37 53562.99 88888.00 2014-12-19 04:39:03.412 353 15338.57 55.41 53563.04 88888.00 2014-12-19 04:39:03.912 353 15338.52 55.43 53563.05 88888.00 2014-12-19 04:39:04.412 353 15338.53 55.37 53563.03 88888.00 2014-12-19 04:39:04.912 353 15338.54 55.32 53563.09 88888.00 2014-12-19 04:39:05.412 353 15338.62 55.34 53563.10 88888.00 2014-12-19 04:39:05.912 353 15338.61 55.37 53563.07 88888.00 2014-12-19 04:39:06.412 353 15338.60 55.43 53563.06 88888.00 2014-12-19 04:39:06.912 353 15338.62 55.49 53563.11 88888.00 2014-12-19 04:39:07.412 353 15338.61 55.52 53563.03 88888.00 2014-12-19 04:39:07.912 353 15338.64 55.49 53563.02 88888.00 2014-12-19 04:39:08.412 353 15338.62 55.47 53563.03 88888.00 2014-12-19 04:39:08.912 353 15338.60 55.42 53563.00 88888.00 2014-12-19 04:39:09.412 353 15338.62 55.41 53563.02 88888.00 2014-12-19 04:39:09.912 353 15338.64 55.38 53563.02 88888.00 2014-12-19 04:39:10.412 353 15338.61 55.35 53563.02 88888.00 2014-12-19 04:39:10.912 353 15338.63 55.31 53563.06 88888.00 2014-12-19 04:39:11.412 353 15338.58 55.29 53563.13 88888.00 2014-12-19 04:39:11.912 353 15338.57 55.29 53563.13 88888.00 2014-12-19 04:39:12.412 353 15338.54 55.29 53563.14 88888.00 2014-12-19 04:39:12.912 353 15338.54 55.26 53563.15 88888.00 2014-12-19 04:39:13.412 353 15338.57 55.25 53563.14 88888.00 2014-12-19 04:39:13.912 353 15338.55 55.32 53563.07 88888.00 2014-12-19 04:39:14.412 353 15338.58 55.37 53563.07 88888.00 2014-12-19 04:39:14.912 353 15338.57 55.28 53563.12 88888.00 2014-12-19 04:39:15.412 353 15338.54 55.30 53563.11 88888.00 2014-12-19 04:39:15.912 353 15338.53 55.37 53563.06 88888.00 2014-12-19 04:39:16.412 353 15338.53 55.39 53563.02 88888.00 2014-12-19 04:39:16.912 353 15338.56 55.39 53562.99 88888.00 2014-12-19 04:39:17.412 353 15338.57 55.39 53562.97 88888.00 2014-12-19 04:39:17.912 353 15338.61 55.38 53562.98 88888.00 2014-12-19 04:39:18.412 353 15338.60 55.40 53563.01 88888.00 2014-12-19 04:39:18.912 353 15338.57 55.41 53563.01 88888.00 2014-12-19 04:39:19.412 353 15338.62 55.40 53563.01 88888.00 2014-12-19 04:39:19.912 353 15338.66 55.41 53562.99 88888.00 2014-12-19 04:39:20.412 353 15338.66 55.41 53562.97 88888.00 2014-12-19 04:39:20.912 353 15338.66 55.43 53562.98 88888.00 2014-12-19 04:39:21.412 353 15338.58 55.42 53562.97 88888.00 2014-12-19 04:39:21.912 353 15338.53 55.39 53562.98 88888.00 2014-12-19 04:39:22.412 353 15338.57 55.37 53562.95 88888.00 2014-12-19 04:39:22.912 353 15338.57 55.35 53562.93 88888.00 2014-12-19 04:39:23.412 353 15338.57 55.33 53562.83 88888.00 2014-12-19 04:39:23.912 353 15338.57 55.35 53562.82 88888.00 2014-12-19 04:39:24.412 353 15338.60 55.41 53562.86 88888.00 2014-12-19 04:39:24.912 353 15338.61 55.38 53562.86 88888.00 2014-12-19 04:39:25.412 353 15338.61 55.34 53562.89 88888.00 2014-12-19 04:39:25.912 353 15338.57 55.33 53562.83 88888.00 2014-12-19 04:39:26.412 353 15338.56 55.29 53562.82 88888.00 2014-12-19 04:39:26.912 353 15338.60 55.31 53562.86 88888.00 2014-12-19 04:39:27.412 353 15338.62 55.35 53562.82 88888.00 2014-12-19 04:39:27.912 353 15338.63 55.37 53562.80 88888.00 2014-12-19 04:39:28.412 353 15338.64 55.32 53562.82 88888.00 2014-12-19 04:39:28.912 353 15338.65 55.32 53562.84 88888.00 2014-12-19 04:39:29.412 353 15338.64 55.32 53562.89 88888.00 2014-12-19 04:39:29.912 353 15338.63 55.25 53562.89 88888.00 2014-12-19 04:39:30.412 353 15338.55 55.18 53562.87 88888.00 2014-12-19 04:39:30.912 353 15338.53 55.15 53562.85 88888.00 2014-12-19 04:39:31.412 353 15338.54 55.21 53562.83 88888.00 2014-12-19 04:39:31.912 353 15338.49 55.22 53562.81 88888.00 2014-12-19 04:39:32.412 353 15338.54 55.21 53562.87 88888.00 2014-12-19 04:39:32.912 353 15338.57 55.14 53562.86 88888.00 2014-12-19 04:39:33.412 353 15338.56 55.13 53562.91 88888.00 2014-12-19 04:39:33.912 353 15338.53 55.14 53562.90 88888.00 2014-12-19 04:39:34.412 353 15338.51 55.14 53562.87 88888.00 2014-12-19 04:39:34.912 353 15338.49 55.12 53562.89 88888.00 2014-12-19 04:39:35.412 353 15338.48 55.11 53562.89 88888.00 2014-12-19 04:39:35.912 353 15338.51 55.11 53562.89 88888.00 2014-12-19 04:39:36.412 353 15338.52 55.12 53562.86 88888.00 2014-12-19 04:39:36.912 353 15338.53 55.14 53562.84 88888.00 2014-12-19 04:39:37.412 353 15338.47 55.20 53562.89 88888.00 2014-12-19 04:39:37.912 353 15338.47 55.25 53562.89 88888.00 2014-12-19 04:39:38.412 353 15338.48 55.22 53562.89 88888.00 2014-12-19 04:39:38.912 353 15338.47 55.24 53562.91 88888.00 2014-12-19 04:39:39.412 353 15338.51 55.25 53562.96 88888.00 2014-12-19 04:39:39.912 353 15338.51 55.26 53562.99 88888.00 2014-12-19 04:39:40.412 353 15338.47 55.26 53563.03 88888.00 2014-12-19 04:39:40.912 353 15338.45 55.31 53563.05 88888.00 2014-12-19 04:39:41.412 353 15338.48 55.26 53563.09 88888.00 2014-12-19 04:39:41.912 353 15338.47 55.23 53563.15 88888.00 2014-12-19 04:39:42.412 353 15338.43 55.21 53563.11 88888.00 2014-12-19 04:39:42.912 353 15338.40 55.23 53563.12 88888.00 2014-12-19 04:39:43.412 353 15338.39 55.23 53563.18 88888.00 2014-12-19 04:39:43.912 353 15338.38 55.22 53563.18 88888.00 2014-12-19 04:39:44.412 353 15338.39 55.16 53563.15 88888.00 2014-12-19 04:39:44.912 353 15338.35 55.18 53563.19 88888.00 2014-12-19 04:39:45.412 353 15338.34 55.17 53563.19 88888.00 2014-12-19 04:39:45.912 353 15338.38 55.22 53563.18 88888.00 2014-12-19 04:39:46.412 353 15338.36 55.24 53563.17 88888.00 2014-12-19 04:39:46.912 353 15338.31 55.22 53563.18 88888.00 2014-12-19 04:39:47.412 353 15338.30 55.24 53563.25 88888.00 2014-12-19 04:39:47.912 353 15338.26 55.30 53563.22 88888.00 2014-12-19 04:39:48.412 353 15338.29 55.29 53563.25 88888.00 2014-12-19 04:39:48.912 353 15338.29 55.34 53563.25 88888.00 2014-12-19 04:39:49.412 353 15338.29 55.40 53563.27 88888.00 2014-12-19 04:39:49.912 353 15338.28 55.39 53563.25 88888.00 2014-12-19 04:39:50.412 353 15338.30 55.38 53563.23 88888.00 2014-12-19 04:39:50.912 353 15338.29 55.32 53563.29 88888.00 2014-12-19 04:39:51.412 353 15338.22 55.33 53563.35 88888.00 2014-12-19 04:39:51.912 353 15338.21 55.34 53563.35 88888.00 2014-12-19 04:39:52.412 353 15338.15 55.40 53563.32 88888.00 2014-12-19 04:39:52.912 353 15338.13 55.41 53563.31 88888.00 2014-12-19 04:39:53.412 353 15338.20 55.39 53563.32 88888.00 2014-12-19 04:39:53.912 353 15338.21 55.38 53563.38 88888.00 2014-12-19 04:39:54.412 353 15338.19 55.42 53563.35 88888.00 2014-12-19 04:39:54.912 353 15338.21 55.50 53563.35 88888.00 2014-12-19 04:39:55.412 353 15338.16 55.54 53563.41 88888.00 2014-12-19 04:39:55.912 353 15338.13 55.56 53563.44 88888.00 2014-12-19 04:39:56.412 353 15338.16 55.54 53563.47 88888.00 2014-12-19 04:39:56.912 353 15338.18 55.54 53563.45 88888.00 2014-12-19 04:39:57.412 353 15338.16 55.54 53563.42 88888.00 2014-12-19 04:39:57.912 353 15338.13 55.50 53563.39 88888.00 2014-12-19 04:39:58.412 353 15338.10 55.55 53563.41 88888.00 2014-12-19 04:39:58.912 353 15338.11 55.63 53563.43 88888.00 2014-12-19 04:39:59.412 353 15338.12 55.61 53563.46 88888.00 2014-12-19 04:39:59.912 353 15338.12 55.61 53563.43 88888.00 2014-12-19 04:40:00.412 353 15338.11 55.65 53563.38 88888.00 2014-12-19 04:40:00.912 353 15338.12 55.65 53563.40 88888.00 2014-12-19 04:40:01.412 353 15338.19 55.64 53563.41 88888.00 2014-12-19 04:40:01.912 353 15338.20 55.68 53563.42 88888.00 2014-12-19 04:40:02.412 353 15338.20 55.65 53563.37 88888.00 2014-12-19 04:40:02.912 353 15338.21 55.67 53563.40 88888.00 2014-12-19 04:40:03.412 353 15338.21 55.68 53563.34 88888.00 2014-12-19 04:40:03.912 353 15338.19 55.72 53563.34 88888.00 2014-12-19 04:40:04.412 353 15338.18 55.77 53563.33 88888.00 2014-12-19 04:40:04.912 353 15338.12 55.84 53563.35 88888.00 2014-12-19 04:40:05.412 353 15338.12 55.82 53563.36 88888.00 2014-12-19 04:40:05.912 353 15338.13 55.82 53563.35 88888.00 2014-12-19 04:40:06.412 353 15338.13 55.83 53563.33 88888.00 2014-12-19 04:40:06.912 353 15338.12 55.86 53563.35 88888.00 2014-12-19 04:40:07.412 353 15338.13 55.87 53563.34 88888.00 2014-12-19 04:40:07.912 353 15338.13 55.84 53563.30 88888.00 2014-12-19 04:40:08.412 353 15338.16 55.83 53563.27 88888.00 2014-12-19 04:40:08.912 353 15338.16 55.82 53563.24 88888.00 2014-12-19 04:40:09.412 353 15338.16 55.87 53563.30 88888.00 2014-12-19 04:40:09.912 353 15338.18 55.84 53563.32 88888.00 2014-12-19 04:40:10.412 353 15338.21 55.84 53563.34 88888.00 2014-12-19 04:40:10.912 353 15338.22 55.86 53563.34 88888.00 2014-12-19 04:40:11.412 353 15338.20 55.86 53563.35 88888.00 2014-12-19 04:40:11.912 353 15338.18 55.90 53563.35 88888.00 2014-12-19 04:40:12.412 353 15338.17 55.86 53563.35 88888.00 2014-12-19 04:40:12.912 353 15338.16 55.84 53563.35 88888.00 2014-12-19 04:40:13.412 353 15338.17 55.86 53563.32 88888.00 2014-12-19 04:40:13.912 353 15338.19 55.85 53563.30 88888.00 2014-12-19 04:40:14.412 353 15338.18 55.85 53563.30 88888.00 2014-12-19 04:40:14.912 353 15338.17 55.83 53563.21 88888.00 2014-12-19 04:40:15.412 353 15338.20 55.84 53563.22 88888.00 2014-12-19 04:40:15.912 353 15338.19 55.85 53563.22 88888.00 2014-12-19 04:40:16.412 353 15338.24 55.86 53563.24 88888.00 2014-12-19 04:40:16.912 353 15338.24 55.87 53563.31 88888.00 2014-12-19 04:40:17.412 353 15338.26 55.85 53563.38 88888.00 2014-12-19 04:40:17.912 353 15338.28 55.93 53563.38 88888.00 2014-12-19 04:40:18.412 353 15338.27 56.02 53563.34 88888.00 2014-12-19 04:40:18.912 353 15338.28 56.00 53563.35 88888.00 2014-12-19 04:40:19.412 353 15338.29 56.06 53563.36 88888.00 2014-12-19 04:40:19.912 353 15338.28 56.08 53563.31 88888.00 2014-12-19 04:40:20.412 353 15338.31 56.03 53563.30 88888.00 2014-12-19 04:40:20.912 353 15338.34 56.03 53563.23 88888.00 2014-12-19 04:40:21.412 353 15338.35 56.10 53563.20 88888.00 2014-12-19 04:40:21.912 353 15338.35 56.11 53563.20 88888.00 2014-12-19 04:40:22.412 353 15338.34 56.04 53563.17 88888.00 2014-12-19 04:40:22.912 353 15338.37 56.03 53563.13 88888.00 2014-12-19 04:40:23.412 353 15338.37 56.06 53563.13 88888.00 2014-12-19 04:40:23.912 353 15338.31 56.06 53563.12 88888.00 2014-12-19 04:40:24.412 353 15338.25 56.04 53563.09 88888.00 2014-12-19 04:40:24.912 353 15338.28 56.03 53563.11 88888.00 2014-12-19 04:40:25.412 353 15338.31 55.98 53563.10 88888.00 2014-12-19 04:40:25.912 353 15338.36 55.93 53563.13 88888.00 2014-12-19 04:40:26.412 353 15338.39 55.98 53563.17 88888.00 2014-12-19 04:40:26.912 353 15338.37 56.04 53563.12 88888.00 2014-12-19 04:40:27.412 353 15338.34 56.07 53563.12 88888.00 2014-12-19 04:40:27.912 353 15338.31 56.07 53563.10 88888.00 2014-12-19 04:40:28.412 353 15338.30 56.04 53563.09 88888.00 2014-12-19 04:40:28.912 353 15338.28 56.04 53563.05 88888.00 2014-12-19 04:40:29.412 353 15338.27 56.03 53563.03 88888.00 2014-12-19 04:40:29.912 353 15338.33 56.03 53563.02 88888.00 2014-12-19 04:40:30.412 353 15338.35 56.03 53562.95 88888.00 2014-12-19 04:40:30.912 353 15338.37 56.03 53562.91 88888.00 2014-12-19 04:40:31.412 353 15338.37 55.99 53562.89 88888.00 2014-12-19 04:40:31.912 353 15338.40 56.01 53562.90 88888.00 2014-12-19 04:40:32.412 353 15338.38 56.09 53562.86 88888.00 2014-12-19 04:40:32.912 353 15338.40 56.09 53562.85 88888.00 2014-12-19 04:40:33.412 353 15338.39 56.07 53562.87 88888.00 2014-12-19 04:40:33.912 353 15338.40 56.09 53562.85 88888.00 2014-12-19 04:40:34.412 353 15338.44 56.13 53562.81 88888.00 2014-12-19 04:40:34.912 353 15338.38 56.13 53562.81 88888.00 2014-12-19 04:40:35.412 353 15338.38 56.19 53562.80 88888.00 2014-12-19 04:40:35.912 353 15338.44 56.25 53562.83 88888.00 2014-12-19 04:40:36.412 353 15338.42 56.18 53562.90 88888.00 2014-12-19 04:40:36.912 353 15338.42 56.16 53562.91 88888.00 2014-12-19 04:40:37.412 353 15338.44 56.20 53562.90 88888.00 2014-12-19 04:40:37.912 353 15338.43 56.23 53562.89 88888.00 2014-12-19 04:40:38.412 353 15338.43 56.24 53562.84 88888.00 2014-12-19 04:40:38.912 353 15338.43 56.17 53562.82 88888.00 2014-12-19 04:40:39.412 353 15338.39 56.13 53562.84 88888.00 2014-12-19 04:40:39.912 353 15338.46 56.16 53562.81 88888.00 2014-12-19 04:40:40.412 353 15338.51 56.16 53562.80 88888.00 2014-12-19 04:40:40.912 353 15338.48 56.26 53562.76 88888.00 2014-12-19 04:40:41.412 353 15338.48 56.27 53562.72 88888.00 2014-12-19 04:40:41.912 353 15338.46 56.24 53562.66 88888.00 2014-12-19 04:40:42.412 353 15338.52 56.18 53562.65 88888.00 2014-12-19 04:40:42.912 353 15338.53 56.11 53562.71 88888.00 2014-12-19 04:40:43.412 353 15338.52 56.07 53562.76 88888.00 2014-12-19 04:40:43.912 353 15338.51 56.15 53562.69 88888.00 2014-12-19 04:40:44.412 353 15338.46 56.15 53562.63 88888.00 2014-12-19 04:40:44.912 353 15338.44 56.13 53562.58 88888.00 2014-12-19 04:40:45.412 353 15338.38 56.19 53562.56 88888.00 2014-12-19 04:40:45.912 353 15338.35 56.18 53562.61 88888.00 2014-12-19 04:40:46.412 353 15338.38 56.19 53562.64 88888.00 2014-12-19 04:40:46.912 353 15338.46 56.19 53562.65 88888.00 2014-12-19 04:40:47.412 353 15338.47 56.16 53562.61 88888.00 2014-12-19 04:40:47.912 353 15338.48 56.17 53562.59 88888.00 2014-12-19 04:40:48.412 353 15338.52 56.10 53562.58 88888.00 2014-12-19 04:40:48.912 353 15338.51 56.10 53562.55 88888.00 2014-12-19 04:40:49.412 353 15338.49 56.06 53562.46 88888.00 2014-12-19 04:40:49.912 353 15338.45 56.07 53562.43 88888.00 2014-12-19 04:40:50.412 353 15338.42 56.04 53562.43 88888.00 2014-12-19 04:40:50.912 353 15338.42 56.03 53562.45 88888.00 2014-12-19 04:40:51.412 353 15338.40 56.04 53562.39 88888.00 2014-12-19 04:40:51.912 353 15338.46 56.09 53562.34 88888.00 2014-12-19 04:40:52.412 353 15338.46 56.15 53562.26 88888.00 2014-12-19 04:40:52.912 353 15338.44 56.12 53562.31 88888.00 2014-12-19 04:40:53.412 353 15338.45 56.08 53562.33 88888.00 2014-12-19 04:40:53.912 353 15338.43 56.12 53562.38 88888.00 2014-12-19 04:40:54.412 353 15338.38 56.17 53562.44 88888.00 2014-12-19 04:40:54.912 353 15338.37 56.13 53562.44 88888.00 2014-12-19 04:40:55.412 353 15338.40 56.10 53562.37 88888.00 2014-12-19 04:40:55.912 353 15338.39 56.12 53562.30 88888.00 2014-12-19 04:40:56.412 353 15338.38 56.07 53562.25 88888.00 2014-12-19 04:40:56.912 353 15338.35 56.08 53562.19 88888.00 2014-12-19 04:40:57.412 353 15338.33 56.07 53562.23 88888.00 2014-12-19 04:40:57.912 353 15338.33 56.02 53562.25 88888.00 2014-12-19 04:40:58.412 353 15338.28 55.93 53562.24 88888.00 2014-12-19 04:40:58.912 353 15338.27 55.91 53562.25 88888.00 2014-12-19 04:40:59.412 353 15338.25 55.92 53562.19 88888.00 2014-12-19 04:40:59.912 353 15338.29 55.92 53562.10 88888.00 2014-12-19 04:41:00.412 353 15338.29 55.95 53562.07 88888.00 2014-12-19 04:41:00.912 353 15338.25 56.00 53562.09 88888.00 2014-12-19 04:41:01.412 353 15338.26 56.00 53562.15 88888.00 2014-12-19 04:41:01.912 353 15338.28 55.95 53562.18 88888.00 2014-12-19 04:41:02.412 353 15338.29 55.97 53562.20 88888.00 2014-12-19 04:41:02.912 353 15338.25 56.01 53562.21 88888.00 2014-12-19 04:41:03.412 353 15338.21 56.04 53562.16 88888.00 2014-12-19 04:41:03.912 353 15338.24 56.03 53562.13 88888.00 2014-12-19 04:41:04.412 353 15338.28 56.08 53562.03 88888.00 2014-12-19 04:41:04.912 353 15338.27 56.09 53562.00 88888.00 2014-12-19 04:41:05.412 353 15338.24 56.03 53561.98 88888.00 2014-12-19 04:41:05.912 353 15338.24 56.00 53562.00 88888.00 2014-12-19 04:41:06.412 353 15338.27 56.02 53561.99 88888.00 2014-12-19 04:41:06.912 353 15338.24 56.01 53561.99 88888.00 2014-12-19 04:41:07.412 353 15338.25 56.00 53561.97 88888.00 2014-12-19 04:41:07.912 353 15338.28 56.01 53561.89 88888.00 2014-12-19 04:41:08.412 353 15338.27 56.07 53561.89 88888.00 2014-12-19 04:41:08.912 353 15338.24 56.07 53561.94 88888.00 2014-12-19 04:41:09.412 353 15338.22 56.04 53562.04 88888.00 2014-12-19 04:41:09.912 353 15338.25 56.06 53562.04 88888.00 2014-12-19 04:41:10.412 353 15338.25 56.08 53561.99 88888.00 2014-12-19 04:41:10.912 353 15338.19 56.09 53561.96 88888.00 2014-12-19 04:41:11.412 353 15338.21 56.07 53561.97 88888.00 2014-12-19 04:41:11.912 353 15338.21 56.02 53561.99 88888.00 2014-12-19 04:41:12.412 353 15338.24 56.06 53562.00 88888.00 2014-12-19 04:41:12.912 353 15338.20 56.06 53561.95 88888.00 2014-12-19 04:41:13.412 353 15338.20 56.04 53561.88 88888.00 2014-12-19 04:41:13.912 353 15338.16 56.03 53561.88 88888.00 2014-12-19 04:41:14.412 353 15338.20 55.98 53561.80 88888.00 2014-12-19 04:41:14.912 353 15338.21 55.98 53561.80 88888.00 2014-12-19 04:41:15.412 353 15338.18 56.03 53561.80 88888.00 2014-12-19 04:41:15.912 353 15338.21 56.00 53561.83 88888.00 2014-12-19 04:41:16.412 353 15338.20 55.98 53561.89 88888.00 2014-12-19 04:41:16.912 353 15338.16 56.00 53561.86 88888.00 2014-12-19 04:41:17.412 353 15338.13 56.01 53561.88 88888.00 2014-12-19 04:41:17.912 353 15338.16 56.00 53561.92 88888.00 2014-12-19 04:41:18.412 353 15338.17 55.99 53561.88 88888.00 2014-12-19 04:41:18.912 353 15338.15 56.06 53561.85 88888.00 2014-12-19 04:41:19.412 353 15338.15 56.06 53561.82 88888.00 2014-12-19 04:41:19.912 353 15338.11 56.06 53561.81 88888.00 2014-12-19 04:41:20.412 353 15338.13 56.06 53561.79 88888.00 2014-12-19 04:41:20.912 353 15338.11 55.99 53561.75 88888.00 2014-12-19 04:41:21.412 353 15338.12 55.97 53561.72 88888.00 2014-12-19 04:41:21.912 353 15338.15 56.04 53561.68 88888.00 2014-12-19 04:41:22.412 353 15338.19 56.07 53561.64 88888.00 2014-12-19 04:41:22.912 353 15338.17 56.04 53561.63 88888.00 2014-12-19 04:41:23.412 353 15338.12 55.98 53561.70 88888.00 2014-12-19 04:41:23.912 353 15338.16 55.90 53561.73 88888.00 2014-12-19 04:41:24.412 353 15338.11 55.89 53561.69 88888.00 2014-12-19 04:41:24.912 353 15338.09 55.92 53561.71 88888.00 2014-12-19 04:41:25.412 353 15338.12 55.87 53561.79 88888.00 2014-12-19 04:41:25.912 353 15338.11 55.94 53561.83 88888.00 2014-12-19 04:41:26.412 353 15338.12 55.95 53561.77 88888.00 2014-12-19 04:41:26.912 353 15338.07 55.91 53561.72 88888.00 2014-12-19 04:41:27.412 353 15338.04 55.92 53561.72 88888.00 2014-12-19 04:41:27.912 353 15338.13 55.89 53561.65 88888.00 2014-12-19 04:41:28.412 353 15338.11 55.89 53561.69 88888.00 2014-12-19 04:41:28.912 353 15338.06 55.87 53561.63 88888.00 2014-12-19 04:41:29.412 353 15338.04 55.97 53561.60 88888.00 2014-12-19 04:41:29.912 353 15338.07 56.03 53561.61 88888.00 2014-12-19 04:41:30.412 353 15338.06 55.95 53561.61 88888.00 2014-12-19 04:41:30.912 353 15338.08 55.91 53561.57 88888.00 2014-12-19 04:41:31.412 353 15338.13 55.93 53561.62 88888.00 2014-12-19 04:41:31.912 353 15338.11 55.97 53561.65 88888.00 2014-12-19 04:41:32.412 353 15338.09 55.97 53561.65 88888.00 2014-12-19 04:41:32.912 353 15338.11 55.92 53561.63 88888.00 2014-12-19 04:41:33.412 353 15338.12 55.94 53561.61 88888.00 2014-12-19 04:41:33.912 353 15338.13 55.94 53561.61 88888.00 2014-12-19 04:41:34.412 353 15338.10 55.97 53561.56 88888.00 2014-12-19 04:41:34.912 353 15338.10 56.00 53561.56 88888.00 2014-12-19 04:41:35.412 353 15338.12 55.99 53561.59 88888.00 2014-12-19 04:41:35.912 353 15338.15 56.00 53561.57 88888.00 2014-12-19 04:41:36.412 353 15338.13 56.02 53561.49 88888.00 2014-12-19 04:41:36.912 353 15338.11 55.99 53561.45 88888.00 2014-12-19 04:41:37.412 353 15338.11 55.99 53561.44 88888.00 2014-12-19 04:41:37.912 353 15338.12 56.01 53561.41 88888.00 2014-12-19 04:41:38.412 353 15338.11 55.99 53561.43 88888.00 2014-12-19 04:41:38.912 353 15338.09 56.01 53561.49 88888.00 2014-12-19 04:41:39.412 353 15338.08 56.01 53561.55 88888.00 2014-12-19 04:41:39.912 353 15338.09 56.01 53561.57 88888.00 2014-12-19 04:41:40.412 353 15338.11 56.00 53561.56 88888.00 2014-12-19 04:41:40.912 353 15338.16 55.99 53561.57 88888.00 2014-12-19 04:41:41.412 353 15338.20 55.99 53561.54 88888.00 2014-12-19 04:41:41.912 353 15338.17 55.97 53561.57 88888.00 2014-12-19 04:41:42.412 353 15338.16 55.98 53561.55 88888.00 2014-12-19 04:41:42.912 353 15338.12 56.00 53561.57 88888.00 2014-12-19 04:41:43.412 353 15338.08 56.03 53561.54 88888.00 2014-12-19 04:41:43.912 353 15338.10 56.08 53561.50 88888.00 2014-12-19 04:41:44.412 353 15338.18 56.08 53561.46 88888.00 2014-12-19 04:41:44.912 353 15338.19 56.08 53561.45 88888.00 2014-12-19 04:41:45.412 353 15338.16 56.09 53561.51 88888.00 2014-12-19 04:41:45.912 353 15338.18 56.10 53561.52 88888.00 2014-12-19 04:41:46.412 353 15338.15 56.08 53561.51 88888.00 2014-12-19 04:41:46.912 353 15338.11 56.04 53561.53 88888.00 2014-12-19 04:41:47.412 353 15338.15 56.08 53561.62 88888.00 2014-12-19 04:41:47.912 353 15338.13 56.02 53561.63 88888.00 2014-12-19 04:41:48.412 353 15338.11 56.04 53561.66 88888.00 2014-12-19 04:41:48.912 353 15338.09 56.01 53561.62 88888.00 2014-12-19 04:41:49.412 353 15338.10 55.95 53561.54 88888.00 2014-12-19 04:41:49.912 353 15338.12 55.98 53561.50 88888.00 2014-12-19 04:41:50.412 353 15338.10 56.01 53561.52 88888.00 2014-12-19 04:41:50.912 353 15338.11 56.02 53561.52 88888.00 2014-12-19 04:41:51.412 353 15338.03 56.01 53561.51 88888.00 2014-12-19 04:41:51.912 353 15338.02 56.01 53561.51 88888.00 2014-12-19 04:41:52.412 353 15338.08 56.08 53561.50 88888.00 2014-12-19 04:41:52.912 353 15338.10 56.09 53561.48 88888.00 2014-12-19 04:41:53.412 353 15338.07 56.15 53561.52 88888.00 2014-12-19 04:41:53.912 353 15338.12 56.15 53561.55 88888.00 2014-12-19 04:41:54.412 353 15338.12 56.12 53561.54 88888.00 2014-12-19 04:41:54.912 353 15338.11 56.18 53561.51 88888.00 2014-12-19 04:41:55.412 353 15338.16 56.23 53561.56 88888.00 2014-12-19 04:41:55.912 353 15338.16 56.19 53561.61 88888.00 2014-12-19 04:41:56.412 353 15338.10 56.19 53561.60 88888.00 2014-12-19 04:41:56.912 353 15338.10 56.21 53561.54 88888.00 2014-12-19 04:41:57.412 353 15338.13 56.17 53561.49 88888.00 2014-12-19 04:41:57.912 353 15338.17 56.16 53561.52 88888.00 2014-12-19 04:41:58.412 353 15338.15 56.16 53561.53 88888.00 2014-12-19 04:41:58.912 353 15338.15 56.15 53561.50 88888.00 2014-12-19 04:41:59.412 353 15338.18 56.16 53561.50 88888.00 2014-12-19 04:41:59.912 353 15338.19 56.20 53561.44 88888.00 2014-12-19 04:42:00.412 353 15338.21 56.21 53561.48 88888.00 2014-12-19 04:42:00.912 353 15338.20 56.18 53561.52 88888.00 2014-12-19 04:42:01.412 353 15338.25 56.11 53561.57 88888.00 2014-12-19 04:42:01.912 353 15338.17 56.10 53561.60 88888.00 2014-12-19 04:42:02.412 353 15338.21 56.15 53561.53 88888.00 2014-12-19 04:42:02.912 353 15338.27 56.15 53561.52 88888.00 2014-12-19 04:42:03.412 353 15338.22 56.18 53561.53 88888.00 2014-12-19 04:42:03.912 353 15338.21 56.20 53561.57 88888.00 2014-12-19 04:42:04.412 353 15338.24 56.17 53561.55 88888.00 2014-12-19 04:42:04.912 353 15338.28 56.11 53561.45 88888.00 2014-12-19 04:42:05.412 353 15338.24 56.17 53561.45 88888.00 2014-12-19 04:42:05.912 353 15338.25 56.19 53561.48 88888.00 2014-12-19 04:42:06.412 353 15338.22 56.20 53561.38 88888.00 2014-12-19 04:42:06.912 353 15338.30 56.21 53561.37 88888.00 2014-12-19 04:42:07.412 353 15338.33 56.15 53561.34 88888.00 2014-12-19 04:42:07.912 353 15338.33 56.12 53561.44 88888.00 2014-12-19 04:42:08.412 353 15338.33 56.16 53561.51 88888.00 2014-12-19 04:42:08.912 353 15338.34 56.21 53561.52 88888.00 2014-12-19 04:42:09.412 353 15338.40 56.21 53561.50 88888.00 2014-12-19 04:42:09.912 353 15338.42 56.20 53561.49 88888.00 2014-12-19 04:42:10.412 353 15338.39 56.21 53561.54 88888.00 2014-12-19 04:42:10.912 353 15338.40 56.25 53561.52 88888.00 2014-12-19 04:42:11.412 353 15338.42 56.32 53561.46 88888.00 2014-12-19 04:42:11.912 353 15338.42 56.32 53561.46 88888.00 2014-12-19 04:42:12.412 353 15338.40 56.29 53561.51 88888.00 2014-12-19 04:42:12.912 353 15338.39 56.27 53561.53 88888.00 2014-12-19 04:42:13.412 353 15338.44 56.27 53561.52 88888.00 2014-12-19 04:42:13.912 353 15338.46 56.24 53561.46 88888.00 2014-12-19 04:42:14.412 353 15338.43 56.29 53561.48 88888.00 2014-12-19 04:42:14.912 353 15338.44 56.30 53561.46 88888.00 2014-12-19 04:42:15.412 353 15338.49 56.30 53561.46 88888.00 2014-12-19 04:42:15.912 353 15338.53 56.34 53561.52 88888.00 2014-12-19 04:42:16.412 353 15338.52 56.38 53561.55 88888.00 2014-12-19 04:42:16.912 353 15338.46 56.42 53561.60 88888.00 2014-12-19 04:42:17.412 353 15338.54 56.39 53561.60 88888.00 2014-12-19 04:42:17.912 353 15338.58 56.38 53561.56 88888.00 2014-12-19 04:42:18.412 353 15338.57 56.43 53561.56 88888.00 2014-12-19 04:42:18.912 353 15338.56 56.43 53561.52 88888.00 2014-12-19 04:42:19.412 353 15338.60 56.39 53561.53 88888.00 2014-12-19 04:42:19.912 353 15338.65 56.41 53561.55 88888.00 2014-12-19 04:42:20.412 353 15338.67 56.39 53561.56 88888.00 2014-12-19 04:42:20.912 353 15338.63 56.38 53561.56 88888.00 2014-12-19 04:42:21.412 353 15338.57 56.39 53561.48 88888.00 2014-12-19 04:42:21.912 353 15338.61 56.43 53561.49 88888.00 2014-12-19 04:42:22.412 353 15338.65 56.46 53561.55 88888.00 2014-12-19 04:42:22.912 353 15338.63 56.53 53561.54 88888.00 2014-12-19 04:42:23.412 353 15338.67 56.60 53561.48 88888.00 2014-12-19 04:42:23.912 353 15338.74 56.60 53561.46 88888.00 2014-12-19 04:42:24.412 353 15338.73 56.55 53561.45 88888.00 2014-12-19 04:42:24.912 353 15338.70 56.55 53561.52 88888.00 2014-12-19 04:42:25.412 353 15338.70 56.55 53561.54 88888.00 2014-12-19 04:42:25.912 353 15338.69 56.61 53561.55 88888.00 2014-12-19 04:42:26.412 353 15338.69 56.59 53561.55 88888.00 2014-12-19 04:42:26.912 353 15338.74 56.49 53561.49 88888.00 2014-12-19 04:42:27.412 353 15338.71 56.50 53561.43 88888.00 2014-12-19 04:42:27.912 353 15338.72 56.65 53561.46 88888.00 2014-12-19 04:42:28.412 353 15338.75 56.68 53561.41 88888.00 2014-12-19 04:42:28.912 353 15338.75 56.69 53561.32 88888.00 2014-12-19 04:42:29.412 353 15338.80 56.67 53561.29 88888.00 2014-12-19 04:42:29.912 353 15338.78 56.62 53561.32 88888.00 2014-12-19 04:42:30.412 353 15338.74 56.61 53561.37 88888.00 2014-12-19 04:42:30.912 353 15338.81 56.62 53561.42 88888.00 2014-12-19 04:42:31.412 353 15338.79 56.56 53561.45 88888.00 2014-12-19 04:42:31.912 353 15338.80 56.56 53561.41 88888.00 2014-12-19 04:42:32.412 353 15338.87 56.56 53561.37 88888.00 2014-12-19 04:42:32.912 353 15338.84 56.59 53561.43 88888.00 2014-12-19 04:42:33.412 353 15338.81 56.60 53561.37 88888.00 2014-12-19 04:42:33.912 353 15338.81 56.61 53561.34 88888.00 2014-12-19 04:42:34.412 353 15338.83 56.62 53561.34 88888.00 2014-12-19 04:42:34.912 353 15338.83 56.63 53561.32 88888.00 2014-12-19 04:42:35.412 353 15338.85 56.63 53561.28 88888.00 2014-12-19 04:42:35.912 353 15338.84 56.62 53561.29 88888.00 2014-12-19 04:42:36.412 353 15338.83 56.67 53561.29 88888.00 2014-12-19 04:42:36.912 353 15338.84 56.64 53561.19 88888.00 2014-12-19 04:42:37.412 353 15338.85 56.67 53561.16 88888.00 2014-12-19 04:42:37.912 353 15338.85 56.68 53561.16 88888.00 2014-12-19 04:42:38.412 353 15338.89 56.67 53561.17 88888.00 2014-12-19 04:42:38.912 353 15338.93 56.71 53561.20 88888.00 2014-12-19 04:42:39.412 353 15338.92 56.75 53561.23 88888.00 2014-12-19 04:42:39.912 353 15338.91 56.71 53561.22 88888.00 2014-12-19 04:42:40.412 353 15338.98 56.72 53561.19 88888.00 2014-12-19 04:42:40.912 353 15338.97 56.73 53561.21 88888.00 2014-12-19 04:42:41.412 353 15338.90 56.75 53561.16 88888.00 2014-12-19 04:42:41.912 353 15338.91 56.77 53561.16 88888.00 2014-12-19 04:42:42.412 353 15338.88 56.73 53561.14 88888.00 2014-12-19 04:42:42.912 353 15338.89 56.76 53561.06 88888.00 2014-12-19 04:42:43.412 353 15338.91 56.75 53561.03 88888.00 2014-12-19 04:42:43.912 353 15338.91 56.71 53561.06 88888.00 2014-12-19 04:42:44.412 353 15338.93 56.73 53561.02 88888.00 2014-12-19 04:42:44.912 353 15338.96 56.76 53561.04 88888.00 2014-12-19 04:42:45.412 353 15338.96 56.76 53561.06 88888.00 2014-12-19 04:42:45.912 353 15339.02 56.73 53561.05 88888.00 2014-12-19 04:42:46.412 353 15339.00 56.70 53561.06 88888.00 2014-12-19 04:42:46.912 353 15338.96 56.70 53561.02 88888.00 2014-12-19 04:42:47.412 353 15338.99 56.69 53560.98 88888.00 2014-12-19 04:42:47.912 353 15338.99 56.75 53561.01 88888.00 2014-12-19 04:42:48.412 353 15339.03 56.71 53560.96 88888.00 2014-12-19 04:42:48.912 353 15339.07 56.72 53560.99 88888.00 2014-12-19 04:42:49.412 353 15339.05 56.72 53560.99 88888.00 2014-12-19 04:42:49.912 353 15339.07 56.72 53560.95 88888.00 2014-12-19 04:42:50.412 353 15339.02 56.72 53560.95 88888.00 2014-12-19 04:42:50.912 353 15338.98 56.75 53560.90 88888.00 2014-12-19 04:42:51.412 353 15338.98 56.76 53560.86 88888.00 2014-12-19 04:42:51.912 353 15339.01 56.78 53560.88 88888.00 2014-12-19 04:42:52.412 353 15339.05 56.79 53560.91 88888.00 2014-12-19 04:42:52.912 353 15339.03 56.76 53560.93 88888.00 2014-12-19 04:42:53.412 353 15339.03 56.79 53560.89 88888.00 2014-12-19 04:42:53.912 353 15339.08 56.77 53560.91 88888.00 2014-12-19 04:42:54.412 353 15339.08 56.76 53560.98 88888.00 2014-12-19 04:42:54.912 353 15339.06 56.70 53560.90 88888.00 2014-12-19 04:42:55.412 353 15339.08 56.67 53560.90 88888.00 2014-12-19 04:42:55.912 353 15339.01 56.69 53560.86 88888.00 2014-12-19 04:42:56.412 353 15339.08 56.73 53560.84 88888.00 2014-12-19 04:42:56.912 353 15339.06 56.77 53560.85 88888.00 2014-12-19 04:42:57.412 353 15339.08 56.76 53560.86 88888.00 2014-12-19 04:42:57.912 353 15339.10 56.73 53560.91 88888.00 2014-12-19 04:42:58.412 353 15339.08 56.75 53560.82 88888.00 2014-12-19 04:42:58.912 353 15339.10 56.81 53560.72 88888.00 2014-12-19 04:42:59.412 353 15339.07 56.84 53560.77 88888.00 2014-12-19 04:42:59.912 353 15339.08 56.86 53560.77 88888.00 2014-12-19 04:43:00.412 353 15339.08 56.86 53560.82 88888.00 2014-12-19 04:43:00.912 353 15339.09 56.93 53560.88 88888.00 2014-12-19 04:43:01.412 353 15339.11 56.94 53560.90 88888.00 2014-12-19 04:43:01.912 353 15339.09 56.87 53560.91 88888.00 2014-12-19 04:43:02.412 353 15339.16 56.86 53560.85 88888.00 2014-12-19 04:43:02.912 353 15339.15 56.85 53560.83 88888.00 2014-12-19 04:43:03.412 353 15339.17 56.86 53560.80 88888.00 2014-12-19 04:43:03.912 353 15339.24 56.86 53560.78 88888.00 2014-12-19 04:43:04.412 353 15339.27 56.86 53560.77 88888.00 2014-12-19 04:43:04.912 353 15339.25 56.87 53560.78 88888.00 2014-12-19 04:43:05.412 353 15339.24 56.88 53560.81 88888.00 2014-12-19 04:43:05.912 353 15339.23 56.89 53560.77 88888.00 2014-12-19 04:43:06.412 353 15339.19 56.89 53560.77 88888.00 2014-12-19 04:43:06.912 353 15339.21 56.89 53560.74 88888.00 2014-12-19 04:43:07.412 353 15339.24 56.90 53560.76 88888.00 2014-12-19 04:43:07.912 353 15339.26 56.88 53560.77 88888.00 2014-12-19 04:43:08.412 353 15339.27 56.89 53560.82 88888.00 2014-12-19 04:43:08.912 353 15339.25 56.95 53560.80 88888.00 2014-12-19 04:43:09.412 353 15339.24 56.96 53560.81 88888.00 2014-12-19 04:43:09.912 353 15339.27 56.88 53560.83 88888.00 2014-12-19 04:43:10.412 353 15339.33 56.81 53560.78 88888.00 2014-12-19 04:43:10.912 353 15339.25 56.86 53560.76 88888.00 2014-12-19 04:43:11.412 353 15339.27 56.90 53560.78 88888.00 2014-12-19 04:43:11.912 353 15339.23 56.89 53560.80 88888.00 2014-12-19 04:43:12.412 353 15339.24 56.88 53560.73 88888.00 2014-12-19 04:43:12.912 353 15339.25 56.92 53560.73 88888.00 2014-12-19 04:43:13.412 353 15339.36 56.93 53560.72 88888.00 2014-12-19 04:43:13.912 353 15339.32 56.93 53560.70 88888.00 2014-12-19 04:43:14.412 353 15339.33 56.97 53560.68 88888.00 2014-12-19 04:43:14.912 353 15339.36 57.01 53560.69 88888.00 2014-12-19 04:43:15.412 353 15339.35 56.99 53560.70 88888.00 2014-12-19 04:43:15.912 353 15339.33 56.97 53560.74 88888.00 2014-12-19 04:43:16.412 353 15339.30 57.02 53560.71 88888.00 2014-12-19 04:43:16.912 353 15339.29 57.03 53560.70 88888.00 2014-12-19 04:43:17.412 353 15339.33 57.04 53560.70 88888.00 2014-12-19 04:43:17.912 353 15339.36 57.04 53560.69 88888.00 2014-12-19 04:43:18.412 353 15339.29 56.99 53560.75 88888.00 2014-12-19 04:43:18.912 353 15339.29 56.99 53560.76 88888.00 2014-12-19 04:43:19.412 353 15339.32 57.03 53560.72 88888.00 2014-12-19 04:43:19.912 353 15339.34 57.04 53560.73 88888.00 2014-12-19 04:43:20.413 353 15339.33 57.05 53560.73 88888.00 2014-12-19 04:43:20.913 353 15339.37 57.04 53560.69 88888.00 2014-12-19 04:43:21.413 353 15339.37 56.99 53560.65 88888.00 2014-12-19 04:43:21.913 353 15339.39 56.99 53560.68 88888.00 2014-12-19 04:43:22.413 353 15339.41 57.01 53560.65 88888.00 2014-12-19 04:43:22.913 353 15339.42 57.03 53560.62 88888.00 2014-12-19 04:43:23.413 353 15339.46 56.98 53560.62 88888.00 2014-12-19 04:43:23.913 353 15339.43 56.97 53560.64 88888.00 2014-12-19 04:43:24.413 353 15339.41 56.94 53560.68 88888.00 2014-12-19 04:43:24.913 353 15339.42 56.78 53560.70 88888.00 2014-12-19 04:43:25.413 353 15339.41 56.73 53560.71 88888.00 2014-12-19 04:43:25.913 353 15339.39 56.85 53560.68 88888.00 2014-12-19 04:43:26.413 353 15339.42 56.93 53560.65 88888.00 2014-12-19 04:43:26.913 353 15339.48 56.90 53560.63 88888.00 2014-12-19 04:43:27.413 353 15339.47 56.87 53560.64 88888.00 2014-12-19 04:43:27.913 353 15339.44 56.88 53560.60 88888.00 2014-12-19 04:43:28.413 353 15339.38 56.92 53560.55 88888.00 2014-12-19 04:43:28.913 353 15339.36 56.93 53560.48 88888.00 2014-12-19 04:43:29.413 353 15339.33 56.93 53560.52 88888.00 2014-12-19 04:43:29.913 353 15339.42 56.90 53560.51 88888.00 2014-12-19 04:43:30.413 353 15339.42 56.90 53560.50 88888.00 2014-12-19 04:43:30.913 353 15339.44 56.89 53560.53 88888.00 2014-12-19 04:43:31.413 353 15339.44 56.88 53560.52 88888.00 2014-12-19 04:43:31.913 353 15339.45 56.88 53560.54 88888.00 2014-12-19 04:43:32.413 353 15339.46 56.85 53560.52 88888.00 2014-12-19 04:43:32.913 353 15339.46 56.86 53560.49 88888.00 2014-12-19 04:43:33.413 353 15339.36 56.86 53560.51 88888.00 2014-12-19 04:43:33.913 353 15339.36 56.86 53560.54 88888.00 2014-12-19 04:43:34.413 353 15339.39 56.86 53560.59 88888.00 2014-12-19 04:43:34.913 353 15339.46 56.81 53560.59 88888.00 2014-12-19 04:43:35.413 353 15339.43 56.87 53560.56 88888.00 2014-12-19 04:43:35.913 353 15339.46 56.85 53560.54 88888.00 2014-12-19 04:43:36.413 353 15339.43 56.85 53560.52 88888.00 2014-12-19 04:43:36.913 353 15339.42 56.84 53560.52 88888.00 2014-12-19 04:43:37.413 353 15339.35 56.80 53560.54 88888.00 2014-12-19 04:43:37.913 353 15339.35 56.78 53560.52 88888.00 2014-12-19 04:43:38.413 353 15339.35 56.79 53560.56 88888.00 2014-12-19 04:43:38.913 353 15339.36 56.79 53560.53 88888.00 2014-12-19 04:43:39.413 353 15339.33 56.77 53560.56 88888.00 2014-12-19 04:43:39.913 353 15339.41 56.79 53560.56 88888.00 2014-12-19 04:43:40.413 353 15339.39 56.76 53560.56 88888.00 2014-12-19 04:43:40.913 353 15339.43 56.71 53560.57 88888.00 2014-12-19 04:43:41.413 353 15339.48 56.72 53560.54 88888.00 2014-12-19 04:43:41.913 353 15339.47 56.76 53560.54 88888.00 2014-12-19 04:43:42.413 353 15339.43 56.76 53560.54 88888.00 2014-12-19 04:43:42.913 353 15339.45 56.76 53560.54 88888.00 2014-12-19 04:43:43.413 353 15339.42 56.78 53560.52 88888.00 2014-12-19 04:43:43.913 353 15339.41 56.79 53560.47 88888.00 2014-12-19 04:43:44.413 353 15339.39 56.77 53560.53 88888.00 2014-12-19 04:43:44.913 353 15339.35 56.76 53560.56 88888.00 2014-12-19 04:43:45.413 353 15339.34 56.72 53560.59 88888.00 2014-12-19 04:43:45.913 353 15339.39 56.73 53560.60 88888.00 2014-12-19 04:43:46.413 353 15339.36 56.77 53560.69 88888.00 2014-12-19 04:43:46.913 353 15339.39 56.75 53560.69 88888.00 2014-12-19 04:43:47.413 353 15339.41 56.73 53560.62 88888.00 2014-12-19 04:43:47.913 353 15339.41 56.76 53560.57 88888.00 2014-12-19 04:43:48.413 353 15339.39 56.76 53560.59 88888.00 2014-12-19 04:43:48.913 353 15339.36 56.71 53560.54 88888.00 2014-12-19 04:43:49.413 353 15339.41 56.65 53560.59 88888.00 2014-12-19 04:43:49.913 353 15339.43 56.63 53560.61 88888.00 2014-12-19 04:43:50.413 353 15339.36 56.61 53560.61 88888.00 2014-12-19 04:43:50.913 353 15339.27 56.63 53560.52 88888.00 2014-12-19 04:43:51.413 353 15339.27 56.61 53560.52 88888.00 2014-12-19 04:43:51.913 353 15339.33 56.61 53560.54 88888.00 2014-12-19 04:43:52.413 353 15339.37 56.65 53560.58 88888.00 2014-12-19 04:43:52.913 353 15339.34 56.64 53560.55 88888.00 2014-12-19 04:43:53.413 353 15339.29 56.72 53560.56 88888.00 2014-12-19 04:43:53.913 353 15339.35 56.69 53560.56 88888.00 2014-12-19 04:43:54.413 353 15339.38 56.65 53560.58 88888.00 2014-12-19 04:43:54.913 353 15339.37 56.67 53560.58 88888.00 2014-12-19 04:43:55.413 353 15339.35 56.64 53560.61 88888.00 2014-12-19 04:43:55.913 353 15339.42 56.64 53560.61 88888.00 2014-12-19 04:43:56.413 353 15339.38 56.64 53560.67 88888.00 2014-12-19 04:43:56.913 353 15339.36 56.60 53560.70 88888.00 2014-12-19 04:43:57.413 353 15339.35 56.59 53560.67 88888.00 2014-12-19 04:43:57.913 353 15339.34 56.60 53560.59 88888.00 2014-12-19 04:43:58.413 353 15339.35 56.63 53560.58 88888.00 2014-12-19 04:43:58.913 353 15339.37 56.60 53560.56 88888.00 2014-12-19 04:43:59.413 353 15339.33 56.63 53560.63 88888.00 2014-12-19 04:43:59.913 353 15339.30 56.65 53560.63 88888.00 2014-12-19 04:44:00.413 353 15339.29 56.67 53560.65 88888.00 2014-12-19 04:44:00.913 353 15339.34 56.70 53560.67 88888.00 2014-12-19 04:44:01.413 353 15339.29 56.72 53560.65 88888.00 2014-12-19 04:44:01.913 353 15339.35 56.70 53560.72 88888.00 2014-12-19 04:44:02.413 353 15339.38 56.69 53560.75 88888.00 2014-12-19 04:44:02.913 353 15339.33 56.71 53560.71 88888.00 2014-12-19 04:44:03.413 353 15339.32 56.75 53560.73 88888.00 2014-12-19 04:44:03.913 353 15339.29 56.68 53560.76 88888.00 2014-12-19 04:44:04.413 353 15339.33 56.67 53560.75 88888.00 2014-12-19 04:44:04.913 353 15339.39 56.67 53560.71 88888.00 2014-12-19 04:44:05.413 353 15339.36 56.72 53560.71 88888.00 2014-12-19 04:44:05.913 353 15339.35 56.71 53560.69 88888.00 2014-12-19 04:44:06.413 353 15339.36 56.73 53560.61 88888.00 2014-12-19 04:44:06.913 353 15339.38 56.75 53560.65 88888.00 2014-12-19 04:44:07.413 353 15339.36 56.73 53560.71 88888.00 2014-12-19 04:44:07.913 353 15339.33 56.73 53560.73 88888.00 2014-12-19 04:44:08.413 353 15339.34 56.77 53560.73 88888.00 2014-12-19 04:44:08.913 353 15339.34 56.76 53560.74 88888.00 2014-12-19 04:44:09.413 353 15339.32 56.76 53560.77 88888.00 2014-12-19 04:44:09.913 353 15339.34 56.79 53560.74 88888.00 2014-12-19 04:44:10.413 353 15339.34 56.72 53560.79 88888.00 2014-12-19 04:44:10.913 353 15339.35 56.69 53560.76 88888.00 2014-12-19 04:44:11.413 353 15339.35 56.68 53560.78 88888.00 2014-12-19 04:44:11.913 353 15339.33 56.73 53560.78 88888.00 2014-12-19 04:44:12.413 353 15339.32 56.76 53560.74 88888.00 2014-12-19 04:44:12.913 353 15339.34 56.76 53560.72 88888.00 2014-12-19 04:44:13.413 353 15339.30 56.70 53560.72 88888.00 2014-12-19 04:44:13.913 353 15339.30 56.72 53560.68 88888.00 2014-12-19 04:44:14.413 353 15339.30 56.72 53560.70 88888.00 2014-12-19 04:44:14.913 353 15339.35 56.72 53560.72 88888.00 2014-12-19 04:44:15.413 353 15339.33 56.71 53560.78 88888.00 2014-12-19 04:44:15.913 353 15339.35 56.69 53560.79 88888.00 2014-12-19 04:44:16.413 353 15339.36 56.69 53560.82 88888.00 2014-12-19 04:44:16.913 353 15339.34 56.73 53560.81 88888.00 2014-12-19 04:44:17.413 353 15339.35 56.73 53560.82 88888.00 2014-12-19 04:44:17.913 353 15339.29 56.76 53560.80 88888.00 2014-12-19 04:44:18.413 353 15339.29 56.76 53560.82 88888.00 2014-12-19 04:44:18.913 353 15339.29 56.72 53560.82 88888.00 2014-12-19 04:44:19.413 353 15339.32 56.71 53560.77 88888.00 2014-12-19 04:44:19.913 353 15339.23 56.75 53560.81 88888.00 2014-12-19 04:44:20.413 353 15339.21 56.75 53560.76 88888.00 2014-12-19 04:44:20.913 353 15339.24 56.76 53560.77 88888.00 2014-12-19 04:44:21.413 353 15339.27 56.77 53560.75 88888.00 2014-12-19 04:44:21.913 353 15339.23 56.82 53560.75 88888.00 2014-12-19 04:44:22.413 353 15339.24 56.81 53560.73 88888.00 2014-12-19 04:44:22.913 353 15339.25 56.86 53560.81 88888.00 2014-12-19 04:44:23.413 353 15339.20 56.88 53560.90 88888.00 2014-12-19 04:44:23.913 353 15339.23 56.87 53560.95 88888.00 2014-12-19 04:44:24.413 353 15339.24 56.82 53560.91 88888.00 2014-12-19 04:44:24.913 353 15339.30 56.88 53560.89 88888.00 2014-12-19 04:44:25.413 353 15339.27 56.87 53560.91 88888.00 2014-12-19 04:44:25.913 353 15339.28 56.82 53560.92 88888.00 2014-12-19 04:44:26.413 353 15339.24 56.85 53560.94 88888.00 2014-12-19 04:44:26.913 353 15339.25 56.85 53560.91 88888.00 2014-12-19 04:44:27.413 353 15339.26 56.84 53560.84 88888.00 2014-12-19 04:44:27.913 353 15339.26 56.84 53560.88 88888.00 2014-12-19 04:44:28.413 353 15339.25 56.80 53560.82 88888.00 2014-12-19 04:44:28.913 353 15339.19 56.81 53560.83 88888.00 2014-12-19 04:44:29.413 353 15339.20 56.81 53560.80 88888.00 2014-12-19 04:44:29.913 353 15339.19 56.87 53560.85 88888.00 2014-12-19 04:44:30.413 353 15339.20 56.93 53560.85 88888.00 2014-12-19 04:44:30.913 353 15339.18 56.92 53560.85 88888.00 2014-12-19 04:44:31.413 353 15339.20 56.87 53560.82 88888.00 2014-12-19 04:44:31.913 353 15339.24 56.86 53560.80 88888.00 2014-12-19 04:44:32.413 353 15339.20 56.82 53560.79 88888.00 2014-12-19 04:44:32.913 353 15339.23 56.88 53560.78 88888.00 2014-12-19 04:44:33.413 353 15339.20 56.88 53560.81 88888.00 2014-12-19 04:44:33.913 353 15339.23 56.86 53560.81 88888.00 2014-12-19 04:44:34.413 353 15339.27 56.86 53560.78 88888.00 2014-12-19 04:44:34.913 353 15339.21 56.88 53560.77 88888.00 2014-12-19 04:44:35.413 353 15339.16 56.92 53560.76 88888.00 2014-12-19 04:44:35.913 353 15339.14 56.89 53560.72 88888.00 2014-12-19 04:44:36.413 353 15339.17 56.84 53560.71 88888.00 2014-12-19 04:44:36.913 353 15339.14 56.94 53560.74 88888.00 2014-12-19 04:44:37.413 353 15339.12 56.98 53560.76 88888.00 2014-12-19 04:44:37.913 353 15339.19 56.98 53560.78 88888.00 2014-12-19 04:44:38.413 353 15339.19 56.90 53560.80 88888.00 2014-12-19 04:44:38.913 353 15339.17 56.89 53560.75 88888.00 2014-12-19 04:44:39.413 353 15339.17 56.87 53560.81 88888.00 2014-12-19 04:44:39.913 353 15339.19 56.89 53560.76 88888.00 2014-12-19 04:44:40.413 353 15339.18 56.89 53560.78 88888.00 2014-12-19 04:44:40.913 353 15339.15 56.87 53560.76 88888.00 2014-12-19 04:44:41.413 353 15339.17 56.88 53560.78 88888.00 2014-12-19 04:44:41.913 353 15339.11 56.88 53560.81 88888.00 2014-12-19 04:44:42.413 353 15339.17 56.90 53560.76 88888.00 2014-12-19 04:44:42.913 353 15339.21 56.87 53560.76 88888.00 2014-12-19 04:44:43.413 353 15339.20 56.89 53560.71 88888.00 2014-12-19 04:44:43.913 353 15339.17 56.94 53560.64 88888.00 2014-12-19 04:44:44.413 353 15339.12 56.93 53560.60 88888.00 2014-12-19 04:44:44.913 353 15339.17 56.95 53560.64 88888.00 2014-12-19 04:44:45.413 353 15339.17 56.94 53560.70 88888.00 2014-12-19 04:44:45.913 353 15339.20 56.95 53560.74 88888.00 2014-12-19 04:44:46.413 353 15339.17 56.97 53560.75 88888.00 2014-12-19 04:44:46.913 353 15339.16 56.96 53560.78 88888.00 2014-12-19 04:44:47.413 353 15339.15 56.97 53560.78 88888.00 2014-12-19 04:44:47.913 353 15339.11 56.94 53560.70 88888.00 2014-12-19 04:44:48.413 353 15339.11 56.97 53560.70 88888.00 2014-12-19 04:44:48.913 353 15339.12 56.98 53560.72 88888.00 2014-12-19 04:44:49.413 353 15339.17 56.96 53560.75 88888.00 2014-12-19 04:44:49.913 353 15339.14 56.95 53560.70 88888.00 2014-12-19 04:44:50.413 353 15339.14 56.96 53560.62 88888.00 2014-12-19 04:44:50.913 353 15339.12 56.89 53560.61 88888.00 2014-12-19 04:44:51.413 353 15339.11 56.90 53560.61 88888.00 2014-12-19 04:44:51.913 353 15339.11 56.96 53560.70 88888.00 2014-12-19 04:44:52.413 353 15339.15 56.95 53560.70 88888.00 2014-12-19 04:44:52.913 353 15339.12 56.93 53560.73 88888.00 2014-12-19 04:44:53.413 353 15339.16 56.99 53560.70 88888.00 2014-12-19 04:44:53.913 353 15339.15 56.99 53560.67 88888.00 2014-12-19 04:44:54.413 353 15339.15 57.01 53560.61 88888.00 2014-12-19 04:44:54.913 353 15339.10 57.03 53560.60 88888.00 2014-12-19 04:44:55.413 353 15339.08 56.98 53560.59 88888.00 2014-12-19 04:44:55.913 353 15339.05 57.03 53560.56 88888.00 2014-12-19 04:44:56.413 353 15339.03 56.98 53560.57 88888.00 2014-12-19 04:44:56.913 353 15339.02 57.01 53560.54 88888.00 2014-12-19 04:44:57.413 353 15339.02 57.05 53560.55 88888.00 2014-12-19 04:44:57.913 353 15339.01 57.03 53560.45 88888.00 2014-12-19 04:44:58.413 353 15339.03 57.06 53560.41 88888.00 2014-12-19 04:44:58.913 353 15339.07 57.05 53560.42 88888.00 2014-12-19 04:44:59.413 353 15339.07 57.04 53560.48 88888.00 2014-12-19 04:44:59.913 353 15339.08 57.02 53560.45 88888.00 2014-12-19 04:45:00.413 353 15339.10 57.07 53560.45 88888.00 2014-12-19 04:45:00.913 353 15339.06 57.13 53560.47 88888.00 2014-12-19 04:45:01.413 353 15339.05 57.13 53560.50 88888.00 2014-12-19 04:45:01.913 353 15339.02 57.10 53560.47 88888.00 2014-12-19 04:45:02.413 353 15339.05 57.07 53560.44 88888.00 2014-12-19 04:45:02.913 353 15339.00 57.12 53560.47 88888.00 2014-12-19 04:45:03.413 353 15338.98 57.13 53560.42 88888.00 2014-12-19 04:45:03.913 353 15338.98 57.12 53560.44 88888.00 2014-12-19 04:45:04.413 353 15338.98 57.13 53560.41 88888.00 2014-12-19 04:45:04.913 353 15339.00 57.13 53560.37 88888.00 2014-12-19 04:45:05.413 353 15339.08 57.13 53560.31 88888.00 2014-12-19 04:45:05.913 353 15339.07 57.07 53560.33 88888.00 2014-12-19 04:45:06.413 353 15339.06 57.02 53560.32 88888.00 2014-12-19 04:45:06.913 353 15339.00 56.99 53560.35 88888.00 2014-12-19 04:45:07.413 353 15339.07 56.95 53560.36 88888.00 2014-12-19 04:45:07.913 353 15339.00 56.86 53560.37 88888.00 2014-12-19 04:45:08.413 353 15339.02 56.86 53560.34 88888.00 2014-12-19 04:45:08.913 353 15339.02 56.88 53560.33 88888.00 2014-12-19 04:45:09.413 353 15339.00 56.88 53560.27 88888.00 2014-12-19 04:45:09.913 353 15338.99 56.90 53560.28 88888.00 2014-12-19 04:45:10.413 353 15339.01 56.92 53560.24 88888.00 2014-12-19 04:45:10.913 353 15339.03 56.86 53560.29 88888.00 2014-12-19 04:45:11.413 353 15339.07 56.87 53560.30 88888.00 2014-12-19 04:45:11.913 353 15339.06 56.87 53560.30 88888.00 2014-12-19 04:45:12.413 353 15339.05 56.87 53560.27 88888.00 2014-12-19 04:45:12.913 353 15339.05 56.89 53560.24 88888.00 2014-12-19 04:45:13.413 353 15339.05 56.88 53560.15 88888.00 2014-12-19 04:45:13.913 353 15339.07 56.90 53560.12 88888.00 2014-12-19 04:45:14.413 353 15339.06 56.93 53560.12 88888.00 2014-12-19 04:45:14.913 353 15339.01 56.88 53560.13 88888.00 2014-12-19 04:45:15.413 353 15339.05 56.79 53560.15 88888.00 2014-12-19 04:45:15.913 353 15339.06 56.71 53560.17 88888.00 2014-12-19 04:45:16.413 353 15339.05 56.71 53560.17 88888.00 2014-12-19 04:45:16.913 353 15339.02 56.71 53560.18 88888.00 2014-12-19 04:45:17.413 353 15339.02 56.75 53560.11 88888.00 2014-12-19 04:45:17.913 353 15339.00 56.77 53560.13 88888.00 2014-12-19 04:45:18.413 353 15339.01 56.73 53560.10 88888.00 2014-12-19 04:45:18.913 353 15339.00 56.65 53560.11 88888.00 2014-12-19 04:45:19.413 353 15339.01 56.65 53560.16 88888.00 2014-12-19 04:45:19.913 353 15339.00 56.70 53560.17 88888.00 2014-12-19 04:45:20.413 353 15339.02 56.81 53560.07 88888.00 2014-12-19 04:45:20.913 353 15339.08 56.80 53560.07 88888.00 2014-12-19 04:45:21.413 353 15339.12 56.79 53560.08 88888.00 2014-12-19 04:45:21.913 353 15339.14 56.82 53560.10 88888.00 2014-12-19 04:45:22.413 353 15339.10 56.84 53560.07 88888.00 2014-12-19 04:45:22.913 353 15339.10 56.82 53560.09 88888.00 2014-12-19 04:45:23.413 353 15339.09 56.82 53560.12 88888.00 2014-12-19 04:45:23.913 353 15339.06 56.84 53560.14 88888.00 2014-12-19 04:45:24.413 353 15339.06 56.85 53560.12 88888.00 2014-12-19 04:45:24.913 353 15339.06 56.87 53560.11 88888.00 2014-12-19 04:45:25.413 353 15339.07 56.81 53560.11 88888.00 2014-12-19 04:45:25.913 353 15339.07 56.80 53560.05 88888.00 2014-12-19 04:45:26.413 353 15339.07 56.76 53560.05 88888.00 2014-12-19 04:45:26.913 353 15339.06 56.76 53560.11 88888.00 2014-12-19 04:45:27.413 353 15339.10 56.79 53560.13 88888.00 2014-12-19 04:45:27.913 353 15339.09 56.82 53560.07 88888.00 2014-12-19 04:45:28.413 353 15339.07 56.88 53560.07 88888.00 2014-12-19 04:45:28.913 353 15339.09 56.88 53560.04 88888.00 2014-12-19 04:45:29.413 353 15339.07 56.81 53560.08 88888.00 2014-12-19 04:45:29.913 353 15339.07 56.85 53560.05 88888.00 2014-12-19 04:45:30.413 353 15339.07 56.89 53560.08 88888.00 2014-12-19 04:45:30.913 353 15339.10 56.87 53560.09 88888.00 2014-12-19 04:45:31.413 353 15339.09 56.84 53560.11 88888.00 2014-12-19 04:45:31.913 353 15339.08 56.85 53560.08 88888.00 2014-12-19 04:45:32.413 353 15339.10 56.82 53560.00 88888.00 2014-12-19 04:45:32.913 353 15339.10 56.78 53560.02 88888.00 2014-12-19 04:45:33.413 353 15339.10 56.78 53560.03 88888.00 2014-12-19 04:45:33.913 353 15339.14 56.82 53560.02 88888.00 2014-12-19 04:45:34.413 353 15339.11 56.76 53560.04 88888.00 2014-12-19 04:45:34.913 353 15339.19 56.70 53560.05 88888.00 2014-12-19 04:45:35.413 353 15339.18 56.78 53560.02 88888.00 2014-12-19 04:45:35.913 353 15339.15 56.87 53559.95 88888.00 2014-12-19 04:45:36.413 353 15339.16 56.82 53559.91 88888.00 2014-12-19 04:45:36.913 353 15339.12 56.78 53559.95 88888.00 2014-12-19 04:45:37.413 353 15339.11 56.80 53559.99 88888.00 2014-12-19 04:45:37.913 353 15339.12 56.82 53560.05 88888.00 2014-12-19 04:45:38.413 353 15339.12 56.78 53560.03 88888.00 2014-12-19 04:45:38.913 353 15339.10 56.82 53560.03 88888.00 2014-12-19 04:45:39.413 353 15339.10 56.95 53560.05 88888.00 2014-12-19 04:45:39.913 353 15339.09 56.90 53560.01 88888.00 2014-12-19 04:45:40.413 353 15339.09 56.90 53559.96 88888.00 2014-12-19 04:45:40.913 353 15339.09 56.95 53559.97 88888.00 2014-12-19 04:45:41.413 353 15339.06 56.95 53559.97 88888.00 2014-12-19 04:45:41.913 353 15339.05 56.97 53559.92 88888.00 2014-12-19 04:45:42.413 353 15339.02 56.93 53559.92 88888.00 2014-12-19 04:45:42.913 353 15339.08 56.92 53559.93 88888.00 2014-12-19 04:45:43.413 353 15339.07 56.94 53559.91 88888.00 2014-12-19 04:45:43.913 353 15339.10 56.95 53559.93 88888.00 2014-12-19 04:45:44.413 353 15339.11 56.95 53559.94 88888.00 2014-12-19 04:45:44.913 353 15339.10 56.98 53559.95 88888.00 2014-12-19 04:45:45.413 353 15339.11 56.96 53559.94 88888.00 2014-12-19 04:45:45.913 353 15339.11 56.90 53559.94 88888.00 2014-12-19 04:45:46.413 353 15339.11 56.92 53559.94 88888.00 2014-12-19 04:45:46.913 353 15339.11 56.92 53559.97 88888.00 2014-12-19 04:45:47.413 353 15339.06 56.92 53559.93 88888.00 2014-12-19 04:45:47.913 353 15339.01 56.96 53559.95 88888.00 2014-12-19 04:45:48.413 353 15339.00 56.93 53559.92 88888.00 2014-12-19 04:45:48.913 353 15338.96 56.95 53559.90 88888.00 2014-12-19 04:45:49.413 353 15339.01 56.97 53559.88 88888.00 2014-12-19 04:45:49.913 353 15339.01 57.01 53559.82 88888.00 2014-12-19 04:45:50.413 353 15339.02 57.03 53559.79 88888.00 2014-12-19 04:45:50.913 353 15339.09 56.99 53559.72 88888.00 2014-12-19 04:45:51.413 353 15339.09 56.97 53559.75 88888.00 2014-12-19 04:45:51.913 353 15339.10 56.97 53559.73 88888.00 2014-12-19 04:45:52.413 353 15339.18 56.95 53559.78 88888.00 2014-12-19 04:45:52.913 353 15339.12 56.96 53559.77 88888.00 2014-12-19 04:45:53.413 353 15339.11 56.96 53559.76 88888.00 2014-12-19 04:45:53.913 353 15339.12 57.04 53559.78 88888.00 2014-12-19 04:45:54.413 353 15339.10 57.07 53559.79 88888.00 2014-12-19 04:45:54.913 353 15339.10 57.04 53559.73 88888.00 2014-12-19 04:45:55.413 353 15339.18 56.98 53559.71 88888.00 2014-12-19 04:45:55.913 353 15339.17 56.98 53559.67 88888.00 2014-12-19 04:45:56.413 353 15339.15 56.97 53559.70 88888.00 2014-12-19 04:45:56.913 353 15339.12 56.98 53559.67 88888.00 2014-12-19 04:45:57.413 353 15339.10 56.95 53559.62 88888.00 2014-12-19 04:45:57.913 353 15339.16 56.93 53559.59 88888.00 2014-12-19 04:45:58.413 353 15339.18 56.94 53559.61 88888.00 2014-12-19 04:45:58.913 353 15339.17 56.95 53559.63 88888.00 2014-12-19 04:45:59.413 353 15339.16 56.97 53559.61 88888.00 2014-12-19 04:45:59.913 353 15339.17 56.97 53559.67 88888.00 2014-12-19 04:46:00.413 353 15339.21 56.97 53559.70 88888.00 2014-12-19 04:46:00.913 353 15339.20 57.01 53559.74 88888.00 2014-12-19 04:46:01.413 353 15339.20 56.98 53559.72 88888.00 2014-12-19 04:46:01.913 353 15339.20 56.93 53559.76 88888.00 2014-12-19 04:46:02.413 353 15339.17 56.93 53559.71 88888.00 2014-12-19 04:46:02.913 353 15339.19 56.89 53559.61 88888.00 2014-12-19 04:46:03.413 353 15339.16 56.86 53559.64 88888.00 2014-12-19 04:46:03.913 353 15339.20 56.84 53559.60 88888.00 2014-12-19 04:46:04.413 353 15339.21 56.88 53559.64 88888.00 2014-12-19 04:46:04.913 353 15339.26 56.88 53559.67 88888.00 2014-12-19 04:46:05.413 353 15339.29 56.85 53559.57 88888.00 2014-12-19 04:46:05.913 353 15339.25 56.89 53559.56 88888.00 2014-12-19 04:46:06.413 353 15339.24 56.85 53559.53 88888.00 2014-12-19 04:46:06.913 353 15339.27 56.85 53559.54 88888.00 2014-12-19 04:46:07.413 353 15339.30 56.86 53559.53 88888.00 2014-12-19 04:46:07.913 353 15339.26 56.84 53559.60 88888.00 2014-12-19 04:46:08.413 353 15339.26 56.85 53559.58 88888.00 2014-12-19 04:46:08.913 353 15339.29 56.88 53559.59 88888.00 2014-12-19 04:46:09.413 353 15339.35 56.87 53559.59 88888.00 2014-12-19 04:46:09.913 353 15339.37 56.87 53559.59 88888.00 2014-12-19 04:46:10.413 353 15339.36 56.86 53559.61 88888.00 2014-12-19 04:46:10.913 353 15339.38 56.87 53559.59 88888.00 2014-12-19 04:46:11.413 353 15339.36 56.92 53559.55 88888.00 2014-12-19 04:46:11.913 353 15339.33 56.88 53559.53 88888.00 2014-12-19 04:46:12.413 353 15339.38 56.88 53559.50 88888.00 2014-12-19 04:46:12.913 353 15339.42 56.90 53559.48 88888.00 2014-12-19 04:46:13.413 353 15339.36 56.81 53559.50 88888.00 2014-12-19 04:46:13.913 353 15339.34 56.87 53559.53 88888.00 2014-12-19 04:46:14.413 353 15339.34 56.92 53559.56 88888.00 2014-12-19 04:46:14.913 353 15339.32 56.90 53559.54 88888.00 2014-12-19 04:46:15.413 353 15339.36 56.97 53559.53 88888.00 2014-12-19 04:46:15.913 353 15339.36 57.01 53559.55 88888.00 2014-12-19 04:46:16.413 353 15339.35 57.02 53559.55 88888.00 2014-12-19 04:46:16.913 353 15339.35 57.01 53559.54 88888.00 2014-12-19 04:46:17.413 353 15339.29 57.02 53559.57 88888.00 2014-12-19 04:46:17.913 353 15339.25 57.02 53559.57 88888.00 2014-12-19 04:46:18.413 353 15339.28 56.89 53559.54 88888.00 2014-12-19 04:46:18.913 353 15339.27 56.88 53559.51 88888.00 2014-12-19 04:46:19.413 353 15339.29 56.95 53559.47 88888.00 2014-12-19 04:46:19.913 353 15339.26 56.95 53559.39 88888.00 2014-12-19 04:46:20.413 353 15339.23 56.97 53559.36 88888.00 2014-12-19 04:46:20.913 353 15339.24 56.98 53559.37 88888.00 2014-12-19 04:46:21.413 353 15339.20 56.97 53559.37 88888.00 2014-12-19 04:46:21.913 353 15339.19 56.96 53559.43 88888.00 2014-12-19 04:46:22.413 353 15339.23 56.98 53559.49 88888.00 2014-12-19 04:46:22.913 353 15339.21 56.98 53559.43 88888.00 2014-12-19 04:46:23.413 353 15339.20 56.97 53559.41 88888.00 2014-12-19 04:46:23.913 353 15339.18 56.96 53559.40 88888.00 2014-12-19 04:46:24.413 353 15339.19 56.97 53559.41 88888.00 2014-12-19 04:46:24.913 353 15339.19 56.96 53559.41 88888.00 2014-12-19 04:46:25.413 353 15339.18 56.98 53559.40 88888.00 2014-12-19 04:46:25.913 353 15339.16 57.02 53559.39 88888.00 2014-12-19 04:46:26.413 353 15339.15 56.96 53559.35 88888.00 2014-12-19 04:46:26.913 353 15339.16 56.94 53559.35 88888.00 2014-12-19 04:46:27.413 353 15339.18 56.96 53559.38 88888.00 2014-12-19 04:46:27.913 353 15339.15 56.98 53559.34 88888.00 2014-12-19 04:46:28.413 353 15339.15 56.98 53559.32 88888.00 2014-12-19 04:46:28.913 353 15339.12 56.93 53559.29 88888.00 2014-12-19 04:46:29.413 353 15339.11 56.93 53559.35 88888.00 2014-12-19 04:46:29.913 353 15339.08 56.97 53559.37 88888.00 2014-12-19 04:46:30.413 353 15339.09 56.97 53559.35 88888.00 2014-12-19 04:46:30.913 353 15339.09 57.04 53559.36 88888.00 2014-12-19 04:46:31.413 353 15339.08 57.08 53559.36 88888.00 2014-12-19 04:46:31.913 353 15339.10 57.04 53559.41 88888.00 2014-12-19 04:46:32.413 353 15339.07 56.99 53559.43 88888.00 2014-12-19 04:46:32.913 353 15339.10 56.96 53559.40 88888.00 2014-12-19 04:46:33.413 353 15339.10 57.02 53559.41 88888.00 2014-12-19 04:46:33.913 353 15339.08 57.04 53559.42 88888.00 2014-12-19 04:46:34.413 353 15339.10 56.98 53559.43 88888.00 2014-12-19 04:46:34.913 353 15339.08 56.99 53559.37 88888.00 2014-12-19 04:46:35.413 353 15339.05 56.98 53559.34 88888.00 2014-12-19 04:46:35.913 353 15339.10 56.95 53559.32 88888.00 2014-12-19 04:46:36.413 353 15339.07 57.03 53559.38 88888.00 2014-12-19 04:46:36.913 353 15339.06 57.03 53559.43 88888.00 2014-12-19 04:46:37.413 353 15339.01 57.01 53559.38 88888.00 2014-12-19 04:46:37.913 353 15339.03 56.97 53559.38 88888.00 2014-12-19 04:46:38.413 353 15339.08 56.89 53559.37 88888.00 2014-12-19 04:46:38.913 353 15339.06 56.85 53559.32 88888.00 2014-12-19 04:46:39.413 353 15339.05 56.85 53559.34 88888.00 2014-12-19 04:46:39.913 353 15339.07 56.85 53559.35 88888.00 2014-12-19 04:46:40.413 353 15339.06 56.82 53559.38 88888.00 2014-12-19 04:46:40.913 353 15339.02 56.89 53559.41 88888.00 2014-12-19 04:46:41.413 353 15339.05 56.97 53559.41 88888.00 2014-12-19 04:46:41.913 353 15339.10 56.95 53559.38 88888.00 2014-12-19 04:46:42.413 353 15339.08 56.93 53559.38 88888.00 2014-12-19 04:46:42.913 353 15339.10 56.95 53559.36 88888.00 2014-12-19 04:46:43.413 353 15339.07 56.98 53559.32 88888.00 2014-12-19 04:46:43.913 353 15339.03 56.99 53559.32 88888.00 2014-12-19 04:46:44.413 353 15339.07 57.02 53559.33 88888.00 2014-12-19 04:46:44.913 353 15339.05 57.02 53559.37 88888.00 2014-12-19 04:46:45.413 353 15339.06 56.99 53559.42 88888.00 2014-12-19 04:46:45.913 353 15339.09 56.95 53559.42 88888.00 2014-12-19 04:46:46.413 353 15339.09 56.94 53559.38 88888.00 2014-12-19 04:46:46.913 353 15339.05 56.95 53559.37 88888.00 2014-12-19 04:46:47.413 353 15339.02 56.92 53559.34 88888.00 2014-12-19 04:46:47.913 353 15339.00 56.88 53559.36 88888.00 2014-12-19 04:46:48.413 353 15339.01 56.84 53559.35 88888.00 2014-12-19 04:46:48.913 353 15338.98 56.81 53559.38 88888.00 2014-12-19 04:46:49.413 353 15338.99 56.86 53559.36 88888.00 2014-12-19 04:46:49.913 353 15339.01 56.88 53559.30 88888.00 2014-12-19 04:46:50.413 353 15339.06 56.88 53559.31 88888.00 2014-12-19 04:46:50.913 353 15339.05 56.88 53559.32 88888.00 2014-12-19 04:46:51.413 353 15339.00 56.87 53559.36 88888.00 2014-12-19 04:46:51.913 353 15338.98 56.89 53559.41 88888.00 2014-12-19 04:46:52.413 353 15339.00 56.86 53559.43 88888.00 2014-12-19 04:46:52.913 353 15338.99 56.88 53559.43 88888.00 2014-12-19 04:46:53.413 353 15338.97 56.92 53559.42 88888.00 2014-12-19 04:46:53.913 353 15338.92 56.95 53559.41 88888.00 2014-12-19 04:46:54.413 353 15338.96 56.99 53559.37 88888.00 2014-12-19 04:46:54.913 353 15338.98 57.03 53559.31 88888.00 2014-12-19 04:46:55.413 353 15338.93 57.02 53559.27 88888.00 2014-12-19 04:46:55.913 353 15338.87 57.03 53559.28 88888.00 2014-12-19 04:46:56.413 353 15338.79 57.02 53559.29 88888.00 2014-12-19 04:46:56.913 353 15338.75 57.03 53559.27 88888.00 2014-12-19 04:46:57.413 353 15338.87 57.01 53559.22 88888.00 2014-12-19 04:46:57.913 353 15338.92 56.98 53559.17 88888.00 2014-12-19 04:46:58.413 353 15338.90 56.93 53559.15 88888.00 2014-12-19 04:46:58.913 353 15338.93 56.89 53559.22 88888.00 2014-12-19 04:46:59.413 353 15338.90 56.86 53559.21 88888.00 2014-12-19 04:46:59.913 353 15338.87 56.88 53559.21 88888.00 2014-12-19 04:47:00.413 353 15338.87 56.96 53559.22 88888.00 2014-12-19 04:47:00.913 353 15338.87 56.92 53559.20 88888.00 2014-12-19 04:47:01.413 353 15338.87 56.90 53559.18 88888.00 2014-12-19 04:47:01.913 353 15338.88 56.88 53559.17 88888.00 2014-12-19 04:47:02.413 353 15338.85 56.85 53559.18 88888.00 2014-12-19 04:47:02.913 353 15338.90 56.87 53559.22 88888.00 2014-12-19 04:47:03.413 353 15338.88 56.86 53559.19 88888.00 2014-12-19 04:47:03.913 353 15338.84 56.86 53559.20 88888.00 2014-12-19 04:47:04.413 353 15338.83 56.88 53559.15 88888.00 2014-12-19 04:47:04.913 353 15338.87 56.88 53559.14 88888.00 2014-12-19 04:47:05.413 353 15338.90 56.87 53559.13 88888.00 2014-12-19 04:47:05.913 353 15338.91 56.89 53559.17 88888.00 2014-12-19 04:47:06.413 353 15338.90 56.92 53559.22 88888.00 2014-12-19 04:47:06.913 353 15338.92 56.95 53559.23 88888.00 2014-12-19 04:47:07.413 353 15338.96 56.93 53559.29 88888.00 2014-12-19 04:47:07.913 353 15338.91 56.88 53559.30 88888.00 2014-12-19 04:47:08.413 353 15338.87 56.86 53559.31 88888.00 2014-12-19 04:47:08.913 353 15338.88 56.84 53559.21 88888.00 2014-12-19 04:47:09.413 353 15338.90 56.87 53559.27 88888.00 2014-12-19 04:47:09.913 353 15338.87 56.86 53559.26 88888.00 2014-12-19 04:47:10.413 353 15338.85 56.87 53559.23 88888.00 2014-12-19 04:47:10.913 353 15338.89 56.89 53559.22 88888.00 2014-12-19 04:47:11.413 353 15338.90 56.89 53559.19 88888.00 2014-12-19 04:47:11.913 353 15338.89 56.94 53559.18 88888.00 2014-12-19 04:47:12.413 353 15338.91 56.99 53559.18 88888.00 2014-12-19 04:47:12.913 353 15338.90 56.96 53559.21 88888.00 2014-12-19 04:47:13.413 353 15338.90 56.94 53559.21 88888.00 2014-12-19 04:47:13.913 353 15338.90 56.93 53559.22 88888.00 2014-12-19 04:47:14.413 353 15338.92 56.90 53559.29 88888.00 2014-12-19 04:47:14.913 353 15338.92 56.93 53559.36 88888.00 2014-12-19 04:47:15.413 353 15338.88 56.92 53559.31 88888.00 2014-12-19 04:47:15.913 353 15338.85 56.92 53559.27 88888.00 2014-12-19 04:47:16.413 353 15338.87 56.89 53559.24 88888.00 2014-12-19 04:47:16.913 353 15338.85 56.90 53559.20 88888.00 2014-12-19 04:47:17.413 353 15338.88 56.93 53559.24 88888.00 2014-12-19 04:47:17.913 353 15338.90 56.94 53559.23 88888.00 2014-12-19 04:47:18.413 353 15338.87 56.96 53559.22 88888.00 2014-12-19 04:47:18.913 353 15338.91 56.99 53559.20 88888.00 2014-12-19 04:47:19.413 353 15338.93 57.01 53559.13 88888.00 2014-12-19 04:47:19.913 353 15338.89 56.98 53559.12 88888.00 2014-12-19 04:47:20.413 353 15338.87 57.01 53559.12 88888.00 2014-12-19 04:47:20.913 353 15338.88 56.99 53559.16 88888.00 2014-12-19 04:47:21.413 353 15338.90 57.02 53559.20 88888.00 2014-12-19 04:47:21.913 353 15338.94 57.03 53559.23 88888.00 2014-12-19 04:47:22.413 353 15338.92 57.02 53559.23 88888.00 2014-12-19 04:47:22.913 353 15338.91 57.05 53559.22 88888.00 2014-12-19 04:47:23.413 353 15338.91 57.07 53559.27 88888.00 2014-12-19 04:47:23.913 353 15338.92 57.04 53559.28 88888.00 2014-12-19 04:47:24.413 353 15338.90 57.02 53559.24 88888.00 2014-12-19 04:47:24.913 353 15338.90 57.03 53559.21 88888.00 2014-12-19 04:47:25.413 353 15338.89 57.05 53559.20 88888.00 2014-12-19 04:47:25.913 353 15338.92 57.04 53559.21 88888.00 2014-12-19 04:47:26.413 353 15338.93 57.03 53559.19 88888.00 2014-12-19 04:47:26.913 353 15338.92 56.99 53559.16 88888.00 2014-12-19 04:47:27.413 353 15338.96 56.96 53559.15 88888.00 2014-12-19 04:47:27.913 353 15338.91 57.01 53559.13 88888.00 2014-12-19 04:47:28.413 353 15338.91 57.01 53559.15 88888.00 2014-12-19 04:47:28.913 353 15338.91 57.02 53559.14 88888.00 2014-12-19 04:47:29.413 353 15338.91 57.02 53559.16 88888.00 2014-12-19 04:47:29.913 353 15338.89 57.02 53559.20 88888.00 2014-12-19 04:47:30.413 353 15338.85 57.03 53559.26 88888.00 2014-12-19 04:47:30.913 353 15338.85 57.08 53559.21 88888.00 2014-12-19 04:47:31.413 353 15338.85 57.12 53559.19 88888.00 2014-12-19 04:47:31.913 353 15338.78 57.14 53559.19 88888.00 2014-12-19 04:47:32.413 353 15338.71 57.15 53559.22 88888.00 2014-12-19 04:47:32.913 353 15338.72 57.18 53559.23 88888.00 2014-12-19 04:47:33.413 353 15338.69 57.16 53559.28 88888.00 2014-12-19 04:47:33.913 353 15338.70 57.18 53559.22 88888.00 2014-12-19 04:47:34.413 353 15338.71 57.22 53559.15 88888.00 2014-12-19 04:47:34.913 353 15338.70 57.21 53559.13 88888.00 2014-12-19 04:47:35.413 353 15338.63 57.20 53559.14 88888.00 2014-12-19 04:47:35.913 353 15338.58 57.13 53559.18 88888.00 2014-12-19 04:47:36.413 353 15338.57 57.10 53559.18 88888.00 2014-12-19 04:47:36.913 353 15338.64 57.12 53559.17 88888.00 2014-12-19 04:47:37.413 353 15338.66 57.13 53559.23 88888.00 2014-12-19 04:47:37.913 353 15338.69 57.12 53559.22 88888.00 2014-12-19 04:47:38.413 353 15338.66 57.15 53559.22 88888.00 2014-12-19 04:47:38.913 353 15338.70 57.21 53559.23 88888.00 2014-12-19 04:47:39.413 353 15338.73 57.18 53559.23 88888.00 2014-12-19 04:47:39.913 353 15338.71 57.15 53559.23 88888.00 2014-12-19 04:47:40.413 353 15338.74 57.13 53559.20 88888.00 2014-12-19 04:47:40.913 353 15338.65 57.12 53559.18 88888.00 2014-12-19 04:47:41.413 353 15338.69 57.12 53559.12 88888.00 2014-12-19 04:47:41.913 353 15338.72 57.10 53559.11 88888.00 2014-12-19 04:47:42.413 353 15338.70 57.14 53559.10 88888.00 2014-12-19 04:47:42.913 353 15338.64 57.23 53559.02 88888.00 2014-12-19 04:47:43.413 353 15338.58 57.21 53559.10 88888.00 2014-12-19 04:47:43.913 353 15338.58 57.19 53559.13 88888.00 2014-12-19 04:47:44.413 353 15338.63 57.16 53559.17 88888.00 2014-12-19 04:47:44.913 353 15338.61 57.18 53559.24 88888.00 2014-12-19 04:47:45.413 353 15338.56 57.15 53559.19 88888.00 2014-12-19 04:47:45.913 353 15338.54 57.15 53559.18 88888.00 2014-12-19 04:47:46.413 353 15338.56 57.12 53559.20 88888.00 2014-12-19 04:47:46.913 353 15338.55 57.07 53559.21 88888.00 2014-12-19 04:47:47.413 353 15338.55 57.10 53559.20 88888.00 2014-12-19 04:47:47.913 353 15338.55 57.15 53559.16 88888.00 2014-12-19 04:47:48.413 353 15338.56 57.18 53559.10 88888.00 2014-12-19 04:47:48.913 353 15338.53 57.19 53559.10 88888.00 2014-12-19 04:47:49.413 353 15338.47 57.14 53559.06 88888.00 2014-12-19 04:47:49.913 353 15338.45 57.12 53559.10 88888.00 2014-12-19 04:47:50.413 353 15338.42 57.14 53559.04 88888.00 2014-12-19 04:47:50.913 353 15338.43 57.18 53559.09 88888.00 2014-12-19 04:47:51.413 353 15338.42 57.19 53559.11 88888.00 2014-12-19 04:47:51.913 353 15338.43 57.16 53559.14 88888.00 2014-12-19 04:47:52.413 353 15338.40 57.15 53559.15 88888.00 2014-12-19 04:47:52.913 353 15338.42 57.14 53559.10 88888.00 2014-12-19 04:47:53.413 353 15338.40 57.18 53559.18 88888.00 2014-12-19 04:47:53.913 353 15338.40 57.27 53559.21 88888.00 2014-12-19 04:47:54.413 353 15338.39 57.31 53559.23 88888.00 2014-12-19 04:47:54.913 353 15338.39 57.34 53559.17 88888.00 2014-12-19 04:47:55.413 353 15338.34 57.32 53559.14 88888.00 2014-12-19 04:47:55.913 353 15338.35 57.29 53559.10 88888.00 2014-12-19 04:47:56.413 353 15338.33 57.25 53559.02 88888.00 2014-12-19 04:47:56.913 353 15338.28 57.25 53559.02 88888.00 2014-12-19 04:47:57.413 353 15338.28 57.25 53559.03 88888.00 2014-12-19 04:47:57.913 353 15338.30 57.27 53559.03 88888.00 2014-12-19 04:47:58.413 353 15338.33 57.28 53559.08 88888.00 2014-12-19 04:47:58.913 353 15338.29 57.29 53559.06 88888.00 2014-12-19 04:47:59.413 353 15338.30 57.30 53559.03 88888.00 2014-12-19 04:47:59.913 353 15338.33 57.30 53559.01 88888.00 2014-12-19 04:48:00.413 353 15338.30 57.30 53559.07 88888.00 2014-12-19 04:48:00.913 353 15338.27 57.33 53559.10 88888.00 2014-12-19 04:48:01.413 353 15338.31 57.36 53559.07 88888.00 2014-12-19 04:48:01.913 353 15338.30 57.38 53559.04 88888.00 2014-12-19 04:48:02.413 353 15338.21 57.39 53559.09 88888.00 2014-12-19 04:48:02.913 353 15338.19 57.40 53559.09 88888.00 2014-12-19 04:48:03.413 353 15338.21 57.40 53558.99 88888.00 2014-12-19 04:48:03.913 353 15338.17 57.40 53558.97 88888.00 2014-12-19 04:48:04.413 353 15338.19 57.39 53558.97 88888.00 2014-12-19 04:48:04.913 353 15338.18 57.46 53558.95 88888.00 2014-12-19 04:48:05.413 353 15338.22 57.48 53558.90 88888.00 2014-12-19 04:48:05.913 353 15338.21 57.47 53558.92 88888.00 2014-12-19 04:48:06.413 353 15338.22 57.46 53558.98 88888.00 2014-12-19 04:48:06.913 353 15338.27 57.46 53558.96 88888.00 2014-12-19 04:48:07.413 353 15338.20 57.45 53558.90 88888.00 2014-12-19 04:48:07.913 353 15338.21 57.44 53558.90 88888.00 2014-12-19 04:48:08.413 353 15338.27 57.40 53558.91 88888.00 2014-12-19 04:48:08.913 353 15338.30 57.42 53558.92 88888.00 2014-12-19 04:48:09.413 353 15338.33 57.46 53558.87 88888.00 2014-12-19 04:48:09.913 353 15338.30 57.50 53558.81 88888.00 2014-12-19 04:48:10.413 353 15338.25 57.46 53558.81 88888.00 2014-12-19 04:48:10.913 353 15338.20 57.49 53558.80 88888.00 2014-12-19 04:48:11.413 353 15338.26 57.48 53558.77 88888.00 2014-12-19 04:48:11.913 353 15338.30 57.45 53558.73 88888.00 2014-12-19 04:48:12.413 353 15338.24 57.39 53558.73 88888.00 2014-12-19 04:48:12.913 353 15338.21 57.40 53558.73 88888.00 2014-12-19 04:48:13.413 353 15338.22 57.45 53558.77 88888.00 2014-12-19 04:48:13.913 353 15338.22 57.45 53558.79 88888.00 2014-12-19 04:48:14.413 353 15338.19 57.45 53558.76 88888.00 2014-12-19 04:48:14.913 353 15338.15 57.45 53558.74 88888.00 2014-12-19 04:48:15.413 353 15338.12 57.48 53558.70 88888.00 2014-12-19 04:48:15.913 353 15338.12 57.42 53558.71 88888.00 2014-12-19 04:48:16.413 353 15338.17 57.40 53558.76 88888.00 2014-12-19 04:48:16.913 353 15338.15 57.37 53558.71 88888.00 2014-12-19 04:48:17.413 353 15338.16 57.41 53558.69 88888.00 2014-12-19 04:48:17.913 353 15338.12 57.41 53558.67 88888.00 2014-12-19 04:48:18.413 353 15338.17 57.37 53558.66 88888.00 2014-12-19 04:48:18.913 353 15338.17 57.32 53558.66 88888.00 2014-12-19 04:48:19.413 353 15338.12 57.34 53558.68 88888.00 2014-12-19 04:48:19.913 353 15338.15 57.32 53558.66 88888.00 2014-12-19 04:48:20.413 353 15338.19 57.36 53558.61 88888.00 2014-12-19 04:48:20.913 353 15338.15 57.36 53558.62 88888.00 2014-12-19 04:48:21.413 353 15338.09 57.29 53558.66 88888.00 2014-12-19 04:48:21.913 353 15338.06 57.29 53558.66 88888.00 2014-12-19 04:48:22.413 353 15338.04 57.32 53558.66 88888.00 2014-12-19 04:48:22.913 353 15338.09 57.32 53558.64 88888.00 2014-12-19 04:48:23.413 353 15338.11 57.34 53558.61 88888.00 2014-12-19 04:48:23.913 353 15338.12 57.30 53558.62 88888.00 2014-12-19 04:48:24.413 353 15338.12 57.32 53558.60 88888.00 2014-12-19 04:48:24.913 353 15338.12 57.29 53558.61 88888.00 2014-12-19 04:48:25.413 353 15338.10 57.31 53558.59 88888.00 2014-12-19 04:48:25.913 353 15338.03 57.33 53558.46 88888.00 2014-12-19 04:48:26.413 353 15338.04 57.32 53558.44 88888.00 2014-12-19 04:48:26.913 353 15338.07 57.30 53558.49 88888.00 2014-12-19 04:48:27.413 353 15338.09 57.29 53558.50 88888.00 2014-12-19 04:48:27.913 353 15338.08 57.29 53558.49 88888.00 2014-12-19 04:48:28.404 353 15338.12 57.34 53558.52 88888.00 2014-12-19 04:48:28.904 353 15338.12 57.27 53558.53 88888.00 2014-12-19 04:48:29.404 353 15338.09 57.21 53558.52 88888.00 2014-12-19 04:48:29.904 353 15338.04 57.29 53558.51 88888.00 2014-12-19 04:48:30.404 353 15338.02 57.33 53558.51 88888.00 2014-12-19 04:48:30.904 353 15338.03 57.31 53558.53 88888.00 2014-12-19 04:48:31.404 353 15338.02 57.34 53558.52 88888.00 2014-12-19 04:48:31.904 353 15338.11 57.33 53558.50 88888.00 2014-12-19 04:48:32.404 353 15338.21 57.29 53558.49 88888.00 2014-12-19 04:48:32.904 353 15338.18 57.28 53558.44 88888.00 2014-12-19 04:48:33.404 353 15338.15 57.31 53558.40 88888.00 2014-12-19 04:48:33.904 353 15338.22 57.30 53558.38 88888.00 2014-12-19 04:48:34.404 353 15338.24 57.29 53558.44 88888.00 2014-12-19 04:48:34.904 353 15338.25 57.30 53558.49 88888.00 2014-12-19 04:48:35.404 353 15338.25 57.31 53558.52 88888.00 2014-12-19 04:48:35.904 353 15338.20 57.32 53558.55 88888.00 2014-12-19 04:48:36.404 353 15338.25 57.32 53558.56 88888.00 2014-12-19 04:48:36.904 353 15338.19 57.32 53558.51 88888.00 2014-12-19 04:48:37.404 353 15338.18 57.32 53558.53 88888.00 2014-12-19 04:48:37.904 353 15338.26 57.32 53558.53 88888.00 2014-12-19 04:48:38.404 353 15338.29 57.31 53558.50 88888.00 2014-12-19 04:48:38.904 353 15338.31 57.31 53558.43 88888.00 2014-12-19 04:48:39.404 353 15338.24 57.30 53558.43 88888.00 2014-12-19 04:48:39.904 353 15338.25 57.28 53558.47 88888.00 2014-12-19 04:48:40.404 353 15338.27 57.22 53558.42 88888.00 2014-12-19 04:48:40.904 353 15338.27 57.24 53558.36 88888.00 2014-12-19 04:48:41.404 353 15338.27 57.29 53558.35 88888.00 2014-12-19 04:48:41.904 353 15338.28 57.30 53558.29 88888.00 2014-12-19 04:48:42.404 353 15338.30 57.27 53558.31 88888.00 2014-12-19 04:48:42.904 353 15338.30 57.28 53558.44 88888.00 2014-12-19 04:48:43.404 353 15338.27 57.25 53558.50 88888.00 2014-12-19 04:48:43.904 353 15338.21 57.21 53558.49 88888.00 2014-12-19 04:48:44.404 353 15338.21 57.20 53558.47 88888.00 2014-12-19 04:48:44.904 353 15338.21 57.21 53558.44 88888.00 2014-12-19 04:48:45.404 353 15338.22 57.24 53558.41 88888.00 2014-12-19 04:48:45.904 353 15338.24 57.18 53558.43 88888.00 2014-12-19 04:48:46.404 353 15338.22 57.18 53558.42 88888.00 2014-12-19 04:48:46.904 353 15338.21 57.20 53558.48 88888.00 2014-12-19 04:48:47.404 353 15338.17 57.20 53558.49 88888.00 2014-12-19 04:48:47.904 353 15338.15 57.25 53558.41 88888.00 2014-12-19 04:48:48.404 353 15338.15 57.25 53558.39 88888.00 2014-12-19 04:48:48.904 353 15338.18 57.22 53558.42 88888.00 2014-12-19 04:48:49.404 353 15338.22 57.14 53558.37 88888.00 2014-12-19 04:48:49.904 353 15338.25 57.13 53558.35 88888.00 2014-12-19 04:48:50.404 353 15338.18 57.15 53558.34 88888.00 2014-12-19 04:48:50.904 353 15338.19 57.14 53558.37 88888.00 2014-12-19 04:48:51.404 353 15338.22 57.12 53558.47 88888.00 2014-12-19 04:48:51.904 353 15338.26 57.13 53558.52 88888.00 2014-12-19 04:48:52.404 353 15338.24 57.13 53558.50 88888.00 2014-12-19 04:48:52.904 353 15338.20 57.10 53558.52 88888.00 2014-12-19 04:48:53.404 353 15338.21 57.07 53558.50 88888.00 2014-12-19 04:48:53.904 353 15338.24 57.06 53558.42 88888.00 2014-12-19 04:48:54.404 353 15338.27 57.03 53558.40 88888.00 2014-12-19 04:48:54.904 353 15338.29 57.05 53558.44 88888.00 2014-12-19 04:48:55.404 353 15338.27 57.04 53558.41 88888.00 2014-12-19 04:48:55.904 353 15338.27 57.03 53558.36 88888.00 2014-12-19 04:48:56.404 353 15338.25 57.08 53558.37 88888.00 2014-12-19 04:48:56.904 353 15338.24 57.07 53558.33 88888.00 2014-12-19 04:48:57.404 353 15338.21 57.12 53558.33 88888.00 2014-12-19 04:48:57.904 353 15338.24 57.13 53558.34 88888.00 2014-12-19 04:48:58.404 353 15338.24 57.14 53558.34 88888.00 2014-12-19 04:48:58.904 353 15338.25 57.13 53558.37 88888.00 2014-12-19 04:48:59.404 353 15338.25 57.06 53558.40 88888.00 2014-12-19 04:48:59.904 353 15338.24 57.08 53558.47 88888.00 2014-12-19 04:49:00.404 353 15338.25 57.14 53558.47 88888.00 2014-12-19 04:49:00.904 353 15338.28 57.15 53558.48 88888.00 2014-12-19 04:49:01.404 353 15338.27 57.13 53558.42 88888.00 2014-12-19 04:49:01.904 353 15338.25 57.10 53558.46 88888.00 2014-12-19 04:49:02.404 353 15338.25 57.15 53558.44 88888.00 2014-12-19 04:49:02.904 353 15338.29 57.11 53558.44 88888.00 2014-12-19 04:49:03.404 353 15338.31 57.10 53558.37 88888.00 2014-12-19 04:49:03.904 353 15338.29 57.18 53558.32 88888.00 2014-12-19 04:49:04.404 353 15338.27 57.20 53558.37 88888.00 2014-12-19 04:49:04.904 353 15338.31 57.13 53558.42 88888.00 2014-12-19 04:49:05.404 353 15338.30 57.16 53558.51 88888.00 2014-12-19 04:49:05.904 353 15338.33 57.20 53558.52 88888.00 2014-12-19 04:49:06.404 353 15338.35 57.16 53558.52 88888.00 2014-12-19 04:49:06.904 353 15338.35 57.18 53558.57 88888.00 2014-12-19 04:49:07.404 353 15338.31 57.19 53558.58 88888.00 2014-12-19 04:49:07.904 353 15338.30 57.10 53558.58 88888.00 2014-12-19 04:49:08.404 353 15338.33 57.08 53558.58 88888.00 2014-12-19 04:49:08.904 353 15338.35 57.08 53558.57 88888.00 2014-12-19 04:49:09.404 353 15338.39 57.14 53558.53 88888.00 2014-12-19 04:49:09.904 353 15338.37 57.15 53558.50 88888.00 2014-12-19 04:49:10.404 353 15338.39 57.18 53558.50 88888.00 2014-12-19 04:49:10.904 353 15338.37 57.15 53558.44 88888.00 2014-12-19 04:49:11.404 353 15338.37 57.14 53558.46 88888.00 2014-12-19 04:49:11.904 353 15338.33 57.10 53558.51 88888.00 2014-12-19 04:49:12.404 353 15338.31 57.08 53558.56 88888.00 2014-12-19 04:49:12.904 353 15338.38 57.10 53558.56 88888.00 2014-12-19 04:49:13.404 353 15338.31 57.12 53558.56 88888.00 2014-12-19 04:49:13.904 353 15338.30 57.08 53558.53 88888.00 2014-12-19 04:49:14.404 353 15338.30 57.04 53558.55 88888.00 2014-12-19 04:49:14.904 353 15338.25 57.03 53558.60 88888.00 2014-12-19 04:49:15.404 353 15338.27 57.03 53558.59 88888.00 2014-12-19 04:49:15.904 353 15338.30 57.03 53558.62 88888.00 2014-12-19 04:49:16.404 353 15338.30 57.04 53558.66 88888.00 2014-12-19 04:49:16.904 353 15338.30 57.06 53558.66 88888.00 2014-12-19 04:49:17.404 353 15338.31 57.07 53558.62 88888.00 2014-12-19 04:49:17.904 353 15338.33 57.12 53558.59 88888.00 2014-12-19 04:49:18.404 353 15338.38 57.11 53558.56 88888.00 2014-12-19 04:49:18.904 353 15338.33 57.07 53558.54 88888.00 2014-12-19 04:49:19.404 353 15338.28 57.10 53558.51 88888.00 2014-12-19 04:49:19.904 353 15338.25 57.13 53558.54 88888.00 2014-12-19 04:49:20.404 353 15338.21 57.11 53558.62 88888.00 2014-12-19 04:49:20.904 353 15338.21 57.13 53558.59 88888.00 2014-12-19 04:49:21.404 353 15338.24 57.08 53558.60 88888.00 2014-12-19 04:49:21.904 353 15338.26 57.06 53558.54 88888.00 2014-12-19 04:49:22.404 353 15338.24 57.07 53558.51 88888.00 2014-12-19 04:49:22.904 353 15338.22 57.05 53558.57 88888.00 2014-12-19 04:49:23.404 353 15338.27 57.04 53558.61 88888.00 2014-12-19 04:49:23.904 353 15338.24 57.04 53558.59 88888.00 2014-12-19 04:49:24.404 353 15338.19 57.08 53558.58 88888.00 2014-12-19 04:49:24.904 353 15338.17 57.06 53558.52 88888.00 2014-12-19 04:49:25.404 353 15338.17 57.08 53558.47 88888.00 2014-12-19 04:49:25.904 353 15338.19 57.07 53558.48 88888.00 2014-12-19 04:49:26.404 353 15338.21 57.10 53558.50 88888.00 2014-12-19 04:49:26.904 353 15338.15 57.13 53558.52 88888.00 2014-12-19 04:49:27.404 353 15338.20 57.13 53558.52 88888.00 2014-12-19 04:49:27.904 353 15338.21 57.15 53558.52 88888.00 2014-12-19 04:49:28.404 353 15338.19 57.18 53558.54 88888.00 2014-12-19 04:49:28.904 353 15338.21 57.18 53558.49 88888.00 2014-12-19 04:49:29.404 353 15338.24 57.21 53558.48 88888.00 2014-12-19 04:49:29.904 353 15338.21 57.23 53558.49 88888.00 2014-12-19 04:49:30.404 353 15338.25 57.20 53558.52 88888.00 2014-12-19 04:49:30.904 353 15338.22 57.20 53558.49 88888.00 2014-12-19 04:49:31.404 353 15338.22 57.18 53558.52 88888.00 2014-12-19 04:49:31.904 353 15338.25 57.16 53558.56 88888.00 2014-12-19 04:49:32.404 353 15338.27 57.20 53558.57 88888.00 2014-12-19 04:49:32.904 353 15338.29 57.19 53558.51 88888.00 2014-12-19 04:49:33.404 353 15338.25 57.20 53558.48 88888.00 2014-12-19 04:49:33.904 353 15338.19 57.23 53558.59 88888.00 2014-12-19 04:49:34.404 353 15338.22 57.20 53558.61 88888.00 2014-12-19 04:49:34.904 353 15338.29 57.22 53558.67 88888.00 2014-12-19 04:49:35.404 353 15338.25 57.19 53558.75 88888.00 2014-12-19 04:49:35.904 353 15338.21 57.15 53558.77 88888.00 2014-12-19 04:49:36.404 353 15338.22 57.19 53558.77 88888.00 2014-12-19 04:49:36.904 353 15338.27 57.21 53558.77 88888.00 2014-12-19 04:49:37.404 353 15338.26 57.20 53558.76 88888.00 2014-12-19 04:49:37.904 353 15338.27 57.24 53558.75 88888.00 2014-12-19 04:49:38.404 353 15338.29 57.27 53558.79 88888.00 2014-12-19 04:49:38.904 353 15338.21 57.25 53558.80 88888.00 2014-12-19 04:49:39.404 353 15338.21 57.25 53558.79 88888.00 2014-12-19 04:49:39.904 353 15338.24 57.31 53558.73 88888.00 2014-12-19 04:49:40.404 353 15338.26 57.27 53558.67 88888.00 2014-12-19 04:49:40.904 353 15338.25 57.28 53558.61 88888.00 2014-12-19 04:49:41.404 353 15338.21 57.27 53558.60 88888.00 2014-12-19 04:49:41.904 353 15338.25 57.29 53558.68 88888.00 2014-12-19 04:49:42.404 353 15338.26 57.29 53558.71 88888.00 2014-12-19 04:49:42.904 353 15338.28 57.30 53558.72 88888.00 2014-12-19 04:49:43.404 353 15338.24 57.30 53558.73 88888.00 2014-12-19 04:49:43.904 353 15338.21 57.31 53558.74 88888.00 2014-12-19 04:49:44.404 353 15338.27 57.32 53558.79 88888.00 2014-12-19 04:49:44.904 353 15338.25 57.32 53558.78 88888.00 2014-12-19 04:49:45.404 353 15338.27 57.37 53558.77 88888.00 2014-12-19 04:49:45.904 353 15338.26 57.31 53558.73 88888.00 2014-12-19 04:49:46.404 353 15338.26 57.32 53558.76 88888.00 2014-12-19 04:49:46.904 353 15338.29 57.31 53558.77 88888.00 2014-12-19 04:49:47.404 353 15338.29 57.33 53558.73 88888.00 2014-12-19 04:49:47.904 353 15338.27 57.34 53558.76 88888.00 2014-12-19 04:49:48.404 353 15338.25 57.33 53558.73 88888.00 2014-12-19 04:49:48.904 353 15338.24 57.29 53558.64 88888.00 2014-12-19 04:49:49.404 353 15338.24 57.31 53558.62 88888.00 2014-12-19 04:49:49.904 353 15338.21 57.36 53558.68 88888.00 2014-12-19 04:49:50.404 353 15338.20 57.40 53558.71 88888.00 2014-12-19 04:49:50.904 353 15338.21 57.47 53558.67 88888.00 2014-12-19 04:49:51.404 353 15338.18 57.46 53558.68 88888.00 2014-12-19 04:49:51.904 353 15338.12 57.44 53558.70 88888.00 2014-12-19 04:49:52.404 353 15338.16 57.39 53558.71 88888.00 2014-12-19 04:49:52.904 353 15338.20 57.34 53558.66 88888.00 2014-12-19 04:49:53.404 353 15338.13 57.37 53558.67 88888.00 2014-12-19 04:49:53.904 353 15338.15 57.41 53558.62 88888.00 2014-12-19 04:49:54.404 353 15338.15 57.46 53558.57 88888.00 2014-12-19 04:49:54.904 353 15338.16 57.42 53558.57 88888.00 2014-12-19 04:49:55.404 353 15338.19 57.39 53558.57 88888.00 2014-12-19 04:49:55.904 353 15338.18 57.39 53558.57 88888.00 2014-12-19 04:49:56.404 353 15338.19 57.30 53558.58 88888.00 2014-12-19 04:49:56.904 353 15338.17 57.23 53558.60 88888.00 2014-12-19 04:49:57.404 353 15338.20 57.25 53558.64 88888.00 2014-12-19 04:49:57.904 353 15338.18 57.28 53558.68 88888.00 2014-12-19 04:49:58.404 353 15338.16 57.28 53558.66 88888.00 2014-12-19 04:49:58.904 353 15338.12 57.30 53558.67 88888.00 2014-12-19 04:49:59.404 353 15338.18 57.31 53558.60 88888.00 2014-12-19 04:49:59.904 353 15338.18 57.25 53558.58 88888.00 2014-12-19 04:50:00.404 353 15338.13 57.21 53558.54 88888.00 2014-12-19 04:50:00.904 353 15338.15 57.21 53558.55 88888.00 2014-12-19 04:50:01.404 353 15338.13 57.18 53558.60 88888.00 2014-12-19 04:50:01.904 353 15338.12 57.20 53558.59 88888.00 2014-12-19 04:50:02.404 353 15338.11 57.25 53558.56 88888.00 2014-12-19 04:50:02.904 353 15338.08 57.27 53558.54 88888.00 2014-12-19 04:50:03.404 353 15338.03 57.27 53558.51 88888.00 2014-12-19 04:50:03.904 353 15337.99 57.28 53558.48 88888.00 2014-12-19 04:50:04.404 353 15338.02 57.31 53558.48 88888.00 2014-12-19 04:50:04.904 353 15338.03 57.28 53558.50 88888.00 2014-12-19 04:50:05.404 353 15338.04 57.25 53558.52 88888.00 2014-12-19 04:50:05.904 353 15338.04 57.23 53558.50 88888.00 2014-12-19 04:50:06.404 353 15338.02 57.24 53558.46 88888.00 2014-12-19 04:50:06.904 353 15338.01 57.22 53558.44 88888.00 2014-12-19 04:50:07.404 353 15338.01 57.22 53558.48 88888.00 2014-12-19 04:50:07.904 353 15338.02 57.21 53558.48 88888.00 2014-12-19 04:50:08.404 353 15338.08 57.24 53558.46 88888.00 2014-12-19 04:50:08.904 353 15338.10 57.30 53558.47 88888.00 2014-12-19 04:50:09.404 353 15338.11 57.31 53558.49 88888.00 2014-12-19 04:50:09.904 353 15338.15 57.33 53558.44 88888.00 2014-12-19 04:50:10.404 353 15338.11 57.38 53558.36 88888.00 2014-12-19 04:50:10.904 353 15338.12 57.38 53558.35 88888.00 2014-12-19 04:50:11.404 353 15338.07 57.42 53558.37 88888.00 2014-12-19 04:50:11.904 353 15338.06 57.41 53558.41 88888.00 2014-12-19 04:50:12.404 353 15338.08 57.36 53558.40 88888.00 2014-12-19 04:50:12.904 353 15338.17 57.40 53558.43 88888.00 2014-12-19 04:50:13.404 353 15338.18 57.40 53558.42 88888.00 2014-12-19 04:50:13.904 353 15338.15 57.45 53558.44 88888.00 2014-12-19 04:50:14.404 353 15338.12 57.50 53558.44 88888.00 2014-12-19 04:50:14.904 353 15338.20 57.50 53558.47 88888.00 2014-12-19 04:50:15.404 353 15338.17 57.48 53558.44 88888.00 2014-12-19 04:50:15.904 353 15338.12 57.45 53558.39 88888.00 2014-12-19 04:50:16.404 353 15338.15 57.50 53558.40 88888.00 2014-12-19 04:50:16.904 353 15338.20 57.49 53558.37 88888.00 2014-12-19 04:50:17.404 353 15338.17 57.44 53558.27 88888.00 2014-12-19 04:50:17.904 353 15338.18 57.42 53558.25 88888.00 2014-12-19 04:50:18.404 353 15338.21 57.44 53558.26 88888.00 2014-12-19 04:50:18.904 353 15338.25 57.38 53558.27 88888.00 2014-12-19 04:50:19.404 353 15338.21 57.33 53558.32 88888.00 2014-12-19 04:50:19.904 353 15338.19 57.37 53558.31 88888.00 2014-12-19 04:50:20.404 353 15338.19 57.38 53558.33 88888.00 2014-12-19 04:50:20.904 353 15338.20 57.41 53558.38 88888.00 2014-12-19 04:50:21.404 353 15338.22 57.47 53558.36 88888.00 2014-12-19 04:50:21.904 353 15338.24 57.48 53558.34 88888.00 2014-12-19 04:50:22.404 353 15338.22 57.51 53558.33 88888.00 2014-12-19 04:50:22.904 353 15338.27 57.53 53558.29 88888.00 2014-12-19 04:50:23.404 353 15338.24 57.53 53558.32 88888.00 2014-12-19 04:50:23.904 353 15338.24 57.50 53558.35 88888.00 2014-12-19 04:50:24.404 353 15338.26 57.49 53558.29 88888.00 2014-12-19 04:50:24.904 353 15338.27 57.49 53558.27 88888.00 2014-12-19 04:50:25.404 353 15338.29 57.46 53558.30 88888.00 2014-12-19 04:50:25.904 353 15338.30 57.44 53558.31 88888.00 2014-12-19 04:50:26.404 353 15338.30 57.45 53558.26 88888.00 2014-12-19 04:50:26.904 353 15338.29 57.45 53558.27 88888.00 2014-12-19 04:50:27.404 353 15338.26 57.45 53558.29 88888.00 2014-12-19 04:50:27.904 353 15338.28 57.42 53558.29 88888.00 2014-12-19 04:50:28.404 353 15338.30 57.38 53558.30 88888.00 2014-12-19 04:50:28.904 353 15338.27 57.34 53558.28 88888.00 2014-12-19 04:50:29.404 353 15338.29 57.37 53558.26 88888.00 2014-12-19 04:50:29.904 353 15338.30 57.41 53558.26 88888.00 2014-12-19 04:50:30.404 353 15338.30 57.45 53558.26 88888.00 2014-12-19 04:50:30.904 353 15338.36 57.49 53558.27 88888.00 2014-12-19 04:50:31.404 353 15338.37 57.47 53558.20 88888.00 2014-12-19 04:50:31.904 353 15338.37 57.40 53558.14 88888.00 2014-12-19 04:50:32.404 353 15338.42 57.39 53558.12 88888.00 2014-12-19 04:50:32.904 353 15338.45 57.39 53558.10 88888.00 2014-12-19 04:50:33.404 353 15338.38 57.40 53558.13 88888.00 2014-12-19 04:50:33.904 353 15338.36 57.40 53558.15 88888.00 2014-12-19 04:50:34.404 353 15338.36 57.40 53558.14 88888.00 2014-12-19 04:50:34.904 353 15338.36 57.36 53558.14 88888.00 2014-12-19 04:50:35.404 353 15338.35 57.44 53558.14 88888.00 2014-12-19 04:50:35.904 353 15338.34 57.47 53558.16 88888.00 2014-12-19 04:50:36.404 353 15338.35 57.48 53558.16 88888.00 2014-12-19 04:50:36.904 353 15338.34 57.49 53558.13 88888.00 2014-12-19 04:50:37.404 353 15338.34 57.45 53558.13 88888.00 2014-12-19 04:50:37.904 353 15338.36 57.41 53558.14 88888.00 2014-12-19 04:50:38.404 353 15338.40 57.38 53558.09 88888.00 2014-12-19 04:50:38.904 353 15338.40 57.39 53558.03 88888.00 2014-12-19 04:50:39.404 353 15338.31 57.42 53558.00 88888.00 2014-12-19 04:50:39.904 353 15338.33 57.41 53557.96 88888.00 2014-12-19 04:50:40.404 353 15338.37 57.44 53557.96 88888.00 2014-12-19 04:50:40.904 353 15338.39 57.50 53557.99 88888.00 2014-12-19 04:50:41.404 353 15338.43 57.53 53558.01 88888.00 2014-12-19 04:50:41.904 353 15338.45 57.53 53558.02 88888.00 2014-12-19 04:50:42.404 353 15338.46 57.49 53558.05 88888.00 2014-12-19 04:50:42.904 353 15338.44 57.48 53558.09 88888.00 2014-12-19 04:50:43.404 353 15338.46 57.49 53558.09 88888.00 2014-12-19 04:50:43.904 353 15338.54 57.49 53558.09 88888.00 2014-12-19 04:50:44.404 353 15338.56 57.51 53558.09 88888.00 2014-12-19 04:50:44.904 353 15338.54 57.55 53558.07 88888.00 2014-12-19 04:50:45.404 353 15338.56 57.54 53558.00 88888.00 2014-12-19 04:50:45.904 353 15338.56 57.50 53558.00 88888.00 2014-12-19 04:50:46.404 353 15338.54 57.50 53557.94 88888.00 2014-12-19 04:50:46.904 353 15338.55 57.49 53557.87 88888.00 2014-12-19 04:50:47.404 353 15338.56 57.45 53557.90 88888.00 2014-12-19 04:50:47.904 353 15338.60 57.44 53557.87 88888.00 2014-12-19 04:50:48.404 353 15338.61 57.40 53557.83 88888.00 2014-12-19 04:50:48.904 353 15338.58 57.38 53557.86 88888.00 2014-12-19 04:50:49.404 353 15338.63 57.38 53557.90 88888.00 2014-12-19 04:50:49.904 353 15338.63 57.42 53557.85 88888.00 2014-12-19 04:50:50.404 353 15338.61 57.37 53557.89 88888.00 2014-12-19 04:50:50.904 353 15338.62 57.34 53557.91 88888.00 2014-12-19 04:50:51.404 353 15338.66 57.37 53557.90 88888.00 2014-12-19 04:50:51.904 353 15338.67 57.36 53557.90 88888.00 2014-12-19 04:50:52.404 353 15338.64 57.40 53557.86 88888.00 2014-12-19 04:50:52.904 353 15338.64 57.40 53557.89 88888.00 2014-12-19 04:50:53.404 353 15338.67 57.41 53557.92 88888.00 2014-12-19 04:50:53.904 353 15338.62 57.38 53557.94 88888.00 2014-12-19 04:50:54.404 353 15338.61 57.45 53557.89 88888.00 2014-12-19 04:50:54.904 353 15338.63 57.40 53557.89 88888.00 2014-12-19 04:50:55.404 353 15338.64 57.39 53557.87 88888.00 2014-12-19 04:50:55.904 353 15338.65 57.40 53557.83 88888.00 2014-12-19 04:50:56.404 353 15338.65 57.39 53557.87 88888.00 2014-12-19 04:50:56.904 353 15338.66 57.41 53557.92 88888.00 2014-12-19 04:50:57.404 353 15338.66 57.40 53557.94 88888.00 2014-12-19 04:50:57.904 353 15338.64 57.34 53557.94 88888.00 2014-12-19 04:50:58.404 353 15338.67 57.34 53557.90 88888.00 2014-12-19 04:50:58.904 353 15338.69 57.39 53557.88 88888.00 2014-12-19 04:50:59.404 353 15338.73 57.40 53557.89 88888.00 2014-12-19 04:50:59.904 353 15338.72 57.37 53557.86 88888.00 2014-12-19 04:51:00.404 353 15338.66 57.33 53557.87 88888.00 2014-12-19 04:51:00.904 353 15338.70 57.33 53557.85 88888.00 2014-12-19 04:51:01.404 353 15338.76 57.36 53557.82 88888.00 2014-12-19 04:51:01.904 353 15338.81 57.36 53557.79 88888.00 2014-12-19 04:51:02.404 353 15338.79 57.37 53557.77 88888.00 2014-12-19 04:51:02.904 353 15338.79 57.39 53557.80 88888.00 2014-12-19 04:51:03.404 353 15338.78 57.37 53557.81 88888.00 2014-12-19 04:51:03.904 353 15338.72 57.40 53557.81 88888.00 2014-12-19 04:51:04.404 353 15338.74 57.39 53557.82 88888.00 2014-12-19 04:51:04.904 353 15338.78 57.39 53557.80 88888.00 2014-12-19 04:51:05.404 353 15338.79 57.39 53557.77 88888.00 2014-12-19 04:51:05.904 353 15338.75 57.31 53557.78 88888.00 2014-12-19 04:51:06.404 353 15338.76 57.27 53557.78 88888.00 2014-12-19 04:51:06.904 353 15338.81 57.28 53557.77 88888.00 2014-12-19 04:51:07.404 353 15338.83 57.25 53557.77 88888.00 2014-12-19 04:51:07.904 353 15338.82 57.27 53557.76 88888.00 2014-12-19 04:51:08.404 353 15338.79 57.31 53557.76 88888.00 2014-12-19 04:51:08.904 353 15338.80 57.31 53557.76 88888.00 2014-12-19 04:51:09.404 353 15338.85 57.28 53557.73 88888.00 2014-12-19 04:51:09.904 353 15338.85 57.25 53557.72 88888.00 2014-12-19 04:51:10.404 353 15338.89 57.18 53557.72 88888.00 2014-12-19 04:51:10.904 353 15338.89 57.20 53557.70 88888.00 2014-12-19 04:51:11.404 353 15338.85 57.22 53557.73 88888.00 2014-12-19 04:51:11.904 353 15338.85 57.27 53557.76 88888.00 2014-12-19 04:51:12.404 353 15338.84 57.33 53557.75 88888.00 2014-12-19 04:51:12.904 353 15338.84 57.31 53557.75 88888.00 2014-12-19 04:51:13.404 353 15338.85 57.27 53557.72 88888.00 2014-12-19 04:51:13.904 353 15338.87 57.25 53557.72 88888.00 2014-12-19 04:51:14.404 353 15338.91 57.22 53557.71 88888.00 2014-12-19 04:51:14.904 353 15338.93 57.22 53557.65 88888.00 2014-12-19 04:51:15.404 353 15338.91 57.24 53557.67 88888.00 2014-12-19 04:51:15.904 353 15338.90 57.20 53557.67 88888.00 2014-12-19 04:51:16.404 353 15338.93 57.23 53557.67 88888.00 2014-12-19 04:51:16.904 353 15338.93 57.22 53557.63 88888.00 2014-12-19 04:51:17.404 353 15338.92 57.19 53557.67 88888.00 2014-12-19 04:51:17.904 353 15338.93 57.19 53557.67 88888.00 2014-12-19 04:51:18.404 353 15338.94 57.14 53557.67 88888.00 2014-12-19 04:51:18.904 353 15338.94 57.10 53557.68 88888.00 2014-12-19 04:51:19.404 353 15338.93 57.08 53557.74 88888.00 2014-12-19 04:51:19.904 353 15338.98 57.11 53557.74 88888.00 2014-12-19 04:51:20.404 353 15339.00 57.10 53557.71 88888.00 2014-12-19 04:51:20.904 353 15338.99 57.08 53557.70 88888.00 2014-12-19 04:51:21.404 353 15338.99 57.12 53557.71 88888.00 2014-12-19 04:51:21.904 353 15338.94 57.14 53557.67 88888.00 2014-12-19 04:51:22.404 353 15338.93 57.14 53557.65 88888.00 2014-12-19 04:51:22.904 353 15338.99 57.10 53557.61 88888.00 2014-12-19 04:51:23.404 353 15339.02 57.06 53557.62 88888.00 2014-12-19 04:51:23.904 353 15339.07 57.05 53557.66 88888.00 2014-12-19 04:51:24.404 353 15339.06 57.02 53557.60 88888.00 2014-12-19 04:51:24.904 353 15339.05 57.06 53557.60 88888.00 2014-12-19 04:51:25.404 353 15339.03 57.05 53557.71 88888.00 2014-12-19 04:51:25.904 353 15339.03 57.04 53557.68 88888.00 2014-12-19 04:51:26.404 353 15339.02 57.04 53557.68 88888.00 2014-12-19 04:51:26.904 353 15339.06 57.03 53557.74 88888.00 2014-12-19 04:51:27.404 353 15339.11 57.04 53557.78 88888.00 2014-12-19 04:51:27.904 353 15339.07 57.03 53557.75 88888.00 2014-12-19 04:51:28.404 353 15339.11 57.01 53557.75 88888.00 2014-12-19 04:51:28.904 353 15339.15 56.96 53557.69 88888.00 2014-12-19 04:51:29.404 353 15339.15 56.88 53557.69 88888.00 2014-12-19 04:51:29.904 353 15339.12 56.88 53557.72 88888.00 2014-12-19 04:51:30.404 353 15339.14 56.86 53557.70 88888.00 2014-12-19 04:51:30.904 353 15339.14 56.87 53557.65 88888.00 2014-12-19 04:51:31.404 353 15339.14 56.90 53557.67 88888.00 2014-12-19 04:51:31.904 353 15339.11 56.88 53557.65 88888.00 2014-12-19 04:51:32.404 353 15339.12 56.87 53557.63 88888.00 2014-12-19 04:51:32.904 353 15339.20 56.81 53557.69 88888.00 2014-12-19 04:51:33.404 353 15339.26 56.78 53557.68 88888.00 2014-12-19 04:51:33.904 353 15339.29 56.84 53557.66 88888.00 2014-12-19 04:51:34.404 353 15339.25 56.86 53557.71 88888.00 2014-12-19 04:51:34.904 353 15339.26 56.82 53557.72 88888.00 2014-12-19 04:51:35.404 353 15339.27 56.82 53557.71 88888.00 2014-12-19 04:51:35.904 353 15339.27 56.82 53557.69 88888.00 2014-12-19 04:51:36.404 353 15339.32 56.82 53557.73 88888.00 2014-12-19 04:51:36.904 353 15339.30 56.78 53557.71 88888.00 2014-12-19 04:51:37.404 353 15339.35 56.67 53557.72 88888.00 2014-12-19 04:51:37.904 353 15339.37 56.68 53557.71 88888.00 2014-12-19 04:51:38.404 353 15339.38 56.72 53557.72 88888.00 2014-12-19 04:51:38.904 353 15339.37 56.77 53557.69 88888.00 2014-12-19 04:51:39.404 353 15339.39 56.77 53557.67 88888.00 2014-12-19 04:51:39.904 353 15339.38 56.78 53557.67 88888.00 2014-12-19 04:51:40.404 353 15339.38 56.80 53557.63 88888.00 2014-12-19 04:51:40.904 353 15339.38 56.81 53557.66 88888.00 2014-12-19 04:51:41.404 353 15339.37 56.82 53557.71 88888.00 2014-12-19 04:51:41.904 353 15339.43 56.82 53557.75 88888.00 2014-12-19 04:51:42.404 353 15339.41 56.80 53557.78 88888.00 2014-12-19 04:51:42.904 353 15339.45 56.72 53557.73 88888.00 2014-12-19 04:51:43.404 353 15339.44 56.71 53557.74 88888.00 2014-12-19 04:51:43.904 353 15339.42 56.70 53557.76 88888.00 2014-12-19 04:51:44.404 353 15339.42 56.68 53557.79 88888.00 2014-12-19 04:51:44.904 353 15339.43 56.73 53557.83 88888.00 2014-12-19 04:51:45.404 353 15339.45 56.80 53557.82 88888.00 2014-12-19 04:51:45.904 353 15339.51 56.78 53557.80 88888.00 2014-12-19 04:51:46.404 353 15339.54 56.71 53557.76 88888.00 2014-12-19 04:51:46.904 353 15339.52 56.69 53557.69 88888.00 2014-12-19 04:51:47.404 353 15339.53 56.69 53557.70 88888.00 2014-12-19 04:51:47.904 353 15339.54 56.71 53557.72 88888.00 2014-12-19 04:51:48.404 353 15339.52 56.73 53557.76 88888.00 2014-12-19 04:51:48.904 353 15339.54 56.75 53557.80 88888.00 2014-12-19 04:51:49.404 353 15339.52 56.77 53557.82 88888.00 2014-12-19 04:51:49.904 353 15339.51 56.76 53557.85 88888.00 2014-12-19 04:51:50.404 353 15339.52 56.77 53557.81 88888.00 2014-12-19 04:51:50.904 353 15339.51 56.76 53557.81 88888.00 2014-12-19 04:51:51.404 353 15339.55 56.71 53557.78 88888.00 2014-12-19 04:51:51.904 353 15339.58 56.72 53557.76 88888.00 2014-12-19 04:51:52.404 353 15339.57 56.70 53557.78 88888.00 2014-12-19 04:51:52.904 353 15339.60 56.64 53557.81 88888.00 2014-12-19 04:51:53.404 353 15339.57 56.61 53557.82 88888.00 2014-12-19 04:51:53.904 353 15339.57 56.61 53557.78 88888.00 2014-12-19 04:51:54.404 353 15339.57 56.60 53557.76 88888.00 2014-12-19 04:51:54.904 353 15339.56 56.58 53557.75 88888.00 2014-12-19 04:51:55.404 353 15339.62 56.55 53557.75 88888.00 2014-12-19 04:51:55.904 353 15339.64 56.56 53557.76 88888.00 2014-12-19 04:51:56.404 353 15339.61 56.51 53557.76 88888.00 2014-12-19 04:51:56.904 353 15339.58 56.50 53557.74 88888.00 2014-12-19 04:51:57.404 353 15339.56 56.50 53557.75 88888.00 2014-12-19 04:51:57.904 353 15339.60 56.50 53557.77 88888.00 2014-12-19 04:51:58.404 353 15339.64 56.52 53557.81 88888.00 2014-12-19 04:51:58.904 353 15339.72 56.52 53557.83 88888.00 2014-12-19 04:51:59.404 353 15339.67 56.44 53557.80 88888.00 2014-12-19 04:51:59.904 353 15339.72 56.39 53557.81 88888.00 2014-12-19 04:52:00.404 353 15339.73 56.43 53557.83 88888.00 2014-12-19 04:52:00.904 353 15339.74 56.45 53557.87 88888.00 2014-12-19 04:52:01.404 353 15339.72 56.47 53557.83 88888.00 2014-12-19 04:52:01.904 353 15339.74 56.45 53557.81 88888.00 2014-12-19 04:52:02.404 353 15339.74 56.43 53557.81 88888.00 2014-12-19 04:52:02.904 353 15339.76 56.44 53557.82 88888.00 2014-12-19 04:52:03.404 353 15339.75 56.41 53557.80 88888.00 2014-12-19 04:52:03.904 353 15339.74 56.37 53557.87 88888.00 2014-12-19 04:52:04.404 353 15339.75 56.35 53557.89 88888.00 2014-12-19 04:52:04.904 353 15339.74 56.29 53557.82 88888.00 2014-12-19 04:52:05.404 353 15339.71 56.26 53557.83 88888.00 2014-12-19 04:52:05.904 353 15339.72 56.30 53557.87 88888.00 2014-12-19 04:52:06.404 353 15339.74 56.30 53557.83 88888.00 2014-12-19 04:52:06.904 353 15339.73 56.33 53557.80 88888.00 2014-12-19 04:52:07.404 353 15339.71 56.28 53557.77 88888.00 2014-12-19 04:52:07.904 353 15339.75 56.24 53557.81 88888.00 2014-12-19 04:52:08.404 353 15339.79 56.24 53557.82 88888.00 2014-12-19 04:52:08.904 353 15339.79 56.25 53557.78 88888.00 2014-12-19 04:52:09.404 353 15339.83 56.28 53557.77 88888.00 2014-12-19 04:52:09.904 353 15339.82 56.27 53557.77 88888.00 2014-12-19 04:52:10.404 353 15339.80 56.21 53557.81 88888.00 2014-12-19 04:52:10.904 353 15339.78 56.13 53557.83 88888.00 2014-12-19 04:52:11.404 353 15339.78 56.12 53557.87 88888.00 2014-12-19 04:52:11.904 353 15339.71 56.13 53557.92 88888.00 2014-12-19 04:52:12.404 353 15339.74 56.11 53557.93 88888.00 2014-12-19 04:52:12.904 353 15339.81 56.09 53557.90 88888.00 2014-12-19 04:52:13.404 353 15339.81 56.03 53557.92 88888.00 2014-12-19 04:52:13.904 353 15339.85 56.03 53557.94 88888.00 2014-12-19 04:52:14.404 353 15339.83 56.01 53557.85 88888.00 2014-12-19 04:52:14.904 353 15339.79 56.03 53557.82 88888.00 2014-12-19 04:52:15.404 353 15339.73 56.04 53557.80 88888.00 2014-12-19 04:52:15.904 353 15339.76 56.08 53557.81 88888.00 2014-12-19 04:52:16.404 353 15339.82 56.06 53557.82 88888.00 2014-12-19 04:52:16.904 353 15339.81 56.01 53557.79 88888.00 2014-12-19 04:52:17.404 353 15339.76 55.99 53557.82 88888.00 2014-12-19 04:52:17.904 353 15339.81 55.97 53557.83 88888.00 2014-12-19 04:52:18.404 353 15339.81 55.93 53557.89 88888.00 2014-12-19 04:52:18.904 353 15339.82 55.91 53558.00 88888.00 2014-12-19 04:52:19.404 353 15339.82 55.89 53558.01 88888.00 2014-12-19 04:52:19.904 353 15339.79 55.89 53557.98 88888.00 2014-12-19 04:52:20.404 353 15339.81 55.92 53557.93 88888.00 2014-12-19 04:52:20.904 353 15339.83 55.94 53557.93 88888.00 2014-12-19 04:52:21.404 353 15339.80 55.95 53557.94 88888.00 2014-12-19 04:52:21.904 353 15339.75 55.92 53557.95 88888.00 2014-12-19 04:52:22.404 353 15339.78 55.90 53557.95 88888.00 2014-12-19 04:52:22.904 353 15339.80 55.86 53557.94 88888.00 2014-12-19 04:52:23.404 353 15339.78 55.84 53557.95 88888.00 2014-12-19 04:52:23.904 353 15339.80 55.85 53557.91 88888.00 2014-12-19 04:52:24.404 353 15339.78 55.89 53557.92 88888.00 2014-12-19 04:52:24.904 353 15339.80 55.85 53557.93 88888.00 2014-12-19 04:52:25.404 353 15339.83 55.86 53557.92 88888.00 2014-12-19 04:52:25.904 353 15339.78 55.84 53557.94 88888.00 2014-12-19 04:52:26.404 353 15339.81 55.86 53558.00 88888.00 2014-12-19 04:52:26.904 353 15339.79 55.84 53557.98 88888.00 2014-12-19 04:52:27.404 353 15339.78 55.86 53557.99 88888.00 2014-12-19 04:52:27.904 353 15339.79 55.89 53557.99 88888.00 2014-12-19 04:52:28.404 353 15339.81 55.89 53557.98 88888.00 2014-12-19 04:52:28.904 353 15339.79 55.86 53558.01 88888.00 2014-12-19 04:52:29.404 353 15339.78 55.85 53557.97 88888.00 2014-12-19 04:52:29.904 353 15339.82 55.76 53557.98 88888.00 2014-12-19 04:52:30.404 353 15339.84 55.77 53558.02 88888.00 2014-12-19 04:52:30.904 353 15339.87 55.80 53558.00 88888.00 2014-12-19 04:52:31.404 353 15339.80 55.78 53557.97 88888.00 2014-12-19 04:52:31.904 353 15339.82 55.81 53557.89 88888.00 2014-12-19 04:52:32.404 353 15339.83 55.80 53557.91 88888.00 2014-12-19 04:52:32.904 353 15339.82 55.85 53557.95 88888.00 2014-12-19 04:52:33.404 353 15339.83 55.86 53558.00 88888.00 2014-12-19 04:52:33.904 353 15339.80 55.87 53557.98 88888.00 2014-12-19 04:52:34.404 353 15339.78 55.89 53558.01 88888.00 2014-12-19 04:52:34.904 353 15339.76 55.86 53558.05 88888.00 2014-12-19 04:52:35.404 353 15339.76 55.86 53558.07 88888.00 2014-12-19 04:52:35.904 353 15339.75 55.84 53558.11 88888.00 2014-12-19 04:52:36.404 353 15339.82 55.81 53558.09 88888.00 2014-12-19 04:52:36.904 353 15339.83 55.80 53558.09 88888.00 2014-12-19 04:52:37.404 353 15339.79 55.82 53558.06 88888.00 2014-12-19 04:52:37.904 353 15339.76 55.82 53558.07 88888.00 2014-12-19 04:52:38.404 353 15339.74 55.81 53558.05 88888.00 2014-12-19 04:52:38.904 353 15339.72 55.78 53558.02 88888.00 2014-12-19 04:52:39.404 353 15339.76 55.77 53557.97 88888.00 2014-12-19 04:52:39.904 353 15339.80 55.76 53558.02 88888.00 2014-12-19 04:52:40.404 353 15339.78 55.72 53558.06 88888.00 2014-12-19 04:52:40.904 353 15339.83 55.67 53558.08 88888.00 2014-12-19 04:52:41.404 353 15339.80 55.69 53558.12 88888.00 2014-12-19 04:52:41.904 353 15339.82 55.65 53558.13 88888.00 2014-12-19 04:52:42.404 353 15339.81 55.60 53558.12 88888.00 2014-12-19 04:52:42.904 353 15339.76 55.60 53558.13 88888.00 2014-12-19 04:52:43.404 353 15339.74 55.57 53558.07 88888.00 2014-12-19 04:52:43.904 353 15339.82 55.52 53558.05 88888.00 2014-12-19 04:52:44.404 353 15339.82 55.58 53558.07 88888.00 2014-12-19 04:52:44.904 353 15339.78 55.58 53558.07 88888.00 2014-12-19 04:52:45.404 353 15339.76 55.60 53558.06 88888.00 2014-12-19 04:52:45.904 353 15339.80 55.65 53558.00 88888.00 2014-12-19 04:52:46.404 353 15339.81 55.66 53557.93 88888.00 2014-12-19 04:52:46.904 353 15339.84 55.69 53557.92 88888.00 2014-12-19 04:52:47.404 353 15339.82 55.69 53557.92 88888.00 2014-12-19 04:52:47.904 353 15339.83 55.71 53557.91 88888.00 2014-12-19 04:52:48.404 353 15339.83 55.68 53557.90 88888.00 2014-12-19 04:52:48.904 353 15339.80 55.66 53557.89 88888.00 2014-12-19 04:52:49.404 353 15339.78 55.63 53557.94 88888.00 2014-12-19 04:52:49.904 353 15339.85 55.55 53557.95 88888.00 2014-12-19 04:52:50.404 353 15339.84 55.52 53557.94 88888.00 2014-12-19 04:52:50.904 353 15339.88 55.56 53557.92 88888.00 2014-12-19 04:52:51.404 353 15339.84 55.60 53557.99 88888.00 2014-12-19 04:52:51.904 353 15339.89 55.63 53557.96 88888.00 2014-12-19 04:52:52.404 353 15339.90 55.67 53557.92 88888.00 2014-12-19 04:52:52.904 353 15339.89 55.72 53557.92 88888.00 2014-12-19 04:52:53.404 353 15339.85 55.65 53557.95 88888.00 2014-12-19 04:52:53.904 353 15339.88 55.59 53557.91 88888.00 2014-12-19 04:52:54.404 353 15339.89 55.59 53557.89 88888.00 2014-12-19 04:52:54.904 353 15339.89 55.61 53557.89 88888.00 2014-12-19 04:52:55.404 353 15339.88 55.60 53557.90 88888.00 2014-12-19 04:52:55.904 353 15339.88 55.58 53557.90 88888.00 2014-12-19 04:52:56.404 353 15339.92 55.57 53557.96 88888.00 2014-12-19 04:52:56.904 353 15339.82 55.59 53557.94 88888.00 2014-12-19 04:52:57.404 353 15339.87 55.63 53557.91 88888.00 2014-12-19 04:52:57.904 353 15339.90 55.64 53557.95 88888.00 2014-12-19 04:52:58.404 353 15339.88 55.51 53557.97 88888.00 2014-12-19 04:52:58.904 353 15339.87 55.50 53557.90 88888.00 2014-12-19 04:52:59.404 353 15339.85 55.50 53557.88 88888.00 2014-12-19 04:52:59.904 353 15339.88 55.50 53557.87 88888.00 2014-12-19 04:53:00.404 353 15339.93 55.50 53557.90 88888.00 2014-12-19 04:53:00.904 353 15339.92 55.56 53557.89 88888.00 2014-12-19 04:53:01.404 353 15339.88 55.54 53557.81 88888.00 2014-12-19 04:53:01.904 353 15339.89 55.51 53557.78 88888.00 2014-12-19 04:53:02.404 353 15339.92 55.50 53557.77 88888.00 2014-12-19 04:53:02.904 353 15339.92 55.49 53557.81 88888.00 2014-12-19 04:53:03.404 353 15339.92 55.49 53557.88 88888.00 2014-12-19 04:53:03.904 353 15339.88 55.47 53557.91 88888.00 2014-12-19 04:53:04.404 353 15339.87 55.40 53557.89 88888.00 2014-12-19 04:53:04.904 353 15339.89 55.39 53557.93 88888.00 2014-12-19 04:53:05.404 353 15339.92 55.43 53557.92 88888.00 2014-12-19 04:53:05.904 353 15339.89 55.48 53557.85 88888.00 2014-12-19 04:53:06.404 353 15339.89 55.46 53557.82 88888.00 2014-12-19 04:53:06.904 353 15339.91 55.44 53557.78 88888.00 2014-12-19 04:53:07.404 353 15339.93 55.47 53557.78 88888.00 2014-12-19 04:53:07.904 353 15339.89 55.44 53557.78 88888.00 2014-12-19 04:53:08.404 353 15339.87 55.43 53557.75 88888.00 2014-12-19 04:53:08.904 353 15339.85 55.46 53557.70 88888.00 2014-12-19 04:53:09.404 353 15339.84 55.44 53557.63 88888.00 2014-12-19 04:53:09.904 353 15339.82 55.48 53557.67 88888.00 2014-12-19 04:53:10.404 353 15339.82 55.43 53557.67 88888.00 2014-12-19 04:53:10.904 353 15339.82 55.41 53557.72 88888.00 2014-12-19 04:53:11.404 353 15339.81 55.40 53557.73 88888.00 2014-12-19 04:53:11.904 353 15339.83 55.39 53557.76 88888.00 2014-12-19 04:53:12.404 353 15339.84 55.42 53557.77 88888.00 2014-12-19 04:53:12.904 353 15339.84 55.41 53557.79 88888.00 2014-12-19 04:53:13.404 353 15339.80 55.37 53557.76 88888.00 2014-12-19 04:53:13.904 353 15339.74 55.35 53557.70 88888.00 2014-12-19 04:53:14.404 353 15339.75 55.33 53557.70 88888.00 2014-12-19 04:53:14.904 353 15339.75 55.32 53557.74 88888.00 2014-12-19 04:53:15.404 353 15339.74 55.34 53557.69 88888.00 2014-12-19 04:53:15.904 353 15339.78 55.35 53557.70 88888.00 2014-12-19 04:53:16.404 353 15339.79 55.35 53557.69 88888.00 2014-12-19 04:53:16.904 353 15339.79 55.42 53557.65 88888.00 2014-12-19 04:53:17.404 353 15339.75 55.43 53557.68 88888.00 2014-12-19 04:53:17.904 353 15339.71 55.35 53557.68 88888.00 2014-12-19 04:53:18.404 353 15339.74 55.26 53557.69 88888.00 2014-12-19 04:53:18.904 353 15339.75 55.26 53557.72 88888.00 2014-12-19 04:53:19.404 353 15339.76 55.30 53557.76 88888.00 2014-12-19 04:53:19.904 353 15339.76 55.30 53557.76 88888.00 2014-12-19 04:53:20.404 353 15339.74 55.23 53557.75 88888.00 2014-12-19 04:53:20.904 353 15339.75 55.25 53557.78 88888.00 2014-12-19 04:53:21.404 353 15339.75 55.25 53557.75 88888.00 2014-12-19 04:53:21.904 353 15339.79 55.22 53557.70 88888.00 2014-12-19 04:53:22.404 353 15339.79 55.21 53557.67 88888.00 2014-12-19 04:53:22.904 353 15339.79 55.17 53557.68 88888.00 2014-12-19 04:53:23.404 353 15339.79 55.21 53557.68 88888.00 2014-12-19 04:53:23.904 353 15339.78 55.23 53557.66 88888.00 2014-12-19 04:53:24.404 353 15339.81 55.16 53557.63 88888.00 2014-12-19 04:53:24.904 353 15339.81 55.15 53557.59 88888.00 2014-12-19 04:53:25.404 353 15339.78 55.12 53557.58 88888.00 2014-12-19 04:53:25.904 353 15339.81 55.14 53557.57 88888.00 2014-12-19 04:53:26.404 353 15339.84 55.14 53557.56 88888.00 2014-12-19 04:53:26.904 353 15339.83 55.14 53557.65 88888.00 2014-12-19 04:53:27.404 353 15339.83 55.08 53557.67 88888.00 2014-12-19 04:53:27.904 353 15339.85 55.08 53557.65 88888.00 2014-12-19 04:53:28.404 353 15339.87 55.13 53557.66 88888.00 2014-12-19 04:53:28.904 353 15339.89 55.21 53557.67 88888.00 2014-12-19 04:53:29.404 353 15339.80 55.23 53557.61 88888.00 2014-12-19 04:53:29.904 353 15339.82 55.20 53557.58 88888.00 2014-12-19 04:53:30.404 353 15339.85 55.15 53557.58 88888.00 2014-12-19 04:53:30.904 353 15339.88 55.11 53557.53 88888.00 2014-12-19 04:53:31.404 353 15339.88 55.07 53557.52 88888.00 2014-12-19 04:53:31.904 353 15339.92 55.07 53557.52 88888.00 2014-12-19 04:53:32.404 353 15339.92 55.08 53557.57 88888.00 2014-12-19 04:53:32.904 353 15339.89 55.09 53557.56 88888.00 2014-12-19 04:53:33.404 353 15339.83 55.05 53557.56 88888.00 2014-12-19 04:53:33.904 353 15339.80 54.99 53557.60 88888.00 2014-12-19 04:53:34.404 353 15339.82 54.99 53557.65 88888.00 2014-12-19 04:53:34.904 353 15339.79 55.03 53557.73 88888.00 2014-12-19 04:53:35.404 353 15339.82 55.03 53557.74 88888.00 2014-12-19 04:53:35.904 353 15339.85 55.04 53557.68 88888.00 2014-12-19 04:53:36.404 353 15339.87 55.02 53557.66 88888.00 2014-12-19 04:53:36.904 353 15339.87 55.02 53557.68 88888.00 2014-12-19 04:53:37.404 353 15339.84 55.02 53557.67 88888.00 2014-12-19 04:53:37.904 353 15339.82 55.02 53557.62 88888.00 2014-12-19 04:53:38.404 353 15339.83 55.02 53557.63 88888.00 2014-12-19 04:53:38.904 353 15339.83 54.95 53557.58 88888.00 2014-12-19 04:53:39.404 353 15339.85 54.87 53557.55 88888.00 2014-12-19 04:53:39.904 353 15339.85 54.87 53557.65 88888.00 2014-12-19 04:53:40.404 353 15339.83 54.83 53557.69 88888.00 2014-12-19 04:53:40.904 353 15339.84 54.86 53557.65 88888.00 2014-12-19 04:53:41.404 353 15339.85 54.92 53557.61 88888.00 2014-12-19 04:53:41.904 353 15339.80 54.94 53557.63 88888.00 2014-12-19 04:53:42.404 353 15339.76 54.91 53557.66 88888.00 2014-12-19 04:53:42.904 353 15339.74 54.87 53557.70 88888.00 2014-12-19 04:53:43.404 353 15339.79 54.86 53557.72 88888.00 2014-12-19 04:53:43.904 353 15339.82 54.78 53557.70 88888.00 2014-12-19 04:53:44.404 353 15339.78 54.76 53557.70 88888.00 2014-12-19 04:53:44.904 353 15339.74 54.78 53557.69 88888.00 2014-12-19 04:53:45.404 353 15339.80 54.78 53557.66 88888.00 2014-12-19 04:53:45.904 353 15339.80 54.73 53557.60 88888.00 2014-12-19 04:53:46.404 353 15339.75 54.72 53557.60 88888.00 2014-12-19 04:53:46.904 353 15339.74 54.77 53557.60 88888.00 2014-12-19 04:53:47.404 353 15339.80 54.79 53557.63 88888.00 2014-12-19 04:53:47.904 353 15339.83 54.83 53557.63 88888.00 2014-12-19 04:53:48.404 353 15339.84 54.82 53557.67 88888.00 2014-12-19 04:53:48.904 353 15339.84 54.82 53557.67 88888.00 2014-12-19 04:53:49.404 353 15339.81 54.77 53557.66 88888.00 2014-12-19 04:53:49.904 353 15339.83 54.79 53557.67 88888.00 2014-12-19 04:53:50.404 353 15339.80 54.79 53557.68 88888.00 2014-12-19 04:53:50.904 353 15339.80 54.85 53557.72 88888.00 2014-12-19 04:53:51.404 353 15339.83 54.79 53557.72 88888.00 2014-12-19 04:53:51.904 353 15339.83 54.78 53557.74 88888.00 2014-12-19 04:53:52.404 353 15339.84 54.78 53557.73 88888.00 2014-12-19 04:53:52.904 353 15339.85 54.78 53557.74 88888.00 2014-12-19 04:53:53.405 353 15339.87 54.76 53557.78 88888.00 2014-12-19 04:53:53.905 353 15339.83 54.69 53557.73 88888.00 2014-12-19 04:53:54.405 353 15339.76 54.68 53557.70 88888.00 2014-12-19 04:53:54.905 353 15339.82 54.69 53557.67 88888.00 2014-12-19 04:53:55.405 353 15339.89 54.71 53557.69 88888.00 2014-12-19 04:53:55.905 353 15339.90 54.71 53557.67 88888.00 2014-12-19 04:53:56.405 353 15339.92 54.66 53557.67 88888.00 2014-12-19 04:53:56.905 353 15339.98 54.60 53557.67 88888.00 2014-12-19 04:53:57.405 353 15340.03 54.60 53557.68 88888.00 2014-12-19 04:53:57.905 353 15340.05 54.65 53557.69 88888.00 2014-12-19 04:53:58.405 353 15340.02 54.77 53557.69 88888.00 2014-12-19 04:53:58.905 353 15340.00 54.82 53557.70 88888.00 2014-12-19 04:53:59.405 353 15339.97 54.74 53557.71 88888.00 2014-12-19 04:53:59.905 353 15339.96 54.70 53557.70 88888.00 2014-12-19 04:54:00.405 353 15339.97 54.76 53557.70 88888.00 2014-12-19 04:54:00.905 353 15340.01 54.77 53557.69 88888.00 2014-12-19 04:54:01.405 353 15340.06 54.72 53557.70 88888.00 2014-12-19 04:54:01.905 353 15340.05 54.73 53557.66 88888.00 2014-12-19 04:54:02.405 353 15340.02 54.70 53557.62 88888.00 2014-12-19 04:54:02.905 353 15340.01 54.65 53557.72 88888.00 2014-12-19 04:54:03.405 353 15340.02 54.66 53557.73 88888.00 2014-12-19 04:54:03.905 353 15340.05 54.66 53557.65 88888.00 2014-12-19 04:54:04.405 353 15340.03 54.65 53557.69 88888.00 2014-12-19 04:54:04.905 353 15340.02 54.68 53557.73 88888.00 2014-12-19 04:54:05.405 353 15340.01 54.64 53557.74 88888.00 2014-12-19 04:54:05.905 353 15339.98 54.59 53557.74 88888.00 2014-12-19 04:54:06.405 353 15339.97 54.55 53557.71 88888.00 2014-12-19 04:54:06.905 353 15339.98 54.56 53557.70 88888.00 2014-12-19 04:54:07.405 353 15339.97 54.61 53557.75 88888.00 2014-12-19 04:54:07.905 353 15340.02 54.61 53557.72 88888.00 2014-12-19 04:54:08.405 353 15340.02 54.60 53557.72 88888.00 2014-12-19 04:54:08.905 353 15340.00 54.61 53557.70 88888.00 2014-12-19 04:54:09.405 353 15340.01 54.57 53557.70 88888.00 2014-12-19 04:54:09.905 353 15339.98 54.59 53557.73 88888.00 2014-12-19 04:54:10.405 353 15340.01 54.66 53557.76 88888.00 2014-12-19 04:54:10.905 353 15340.06 54.69 53557.77 88888.00 2014-12-19 04:54:11.405 353 15340.03 54.71 53557.76 88888.00 2014-12-19 04:54:11.905 353 15340.03 54.74 53557.82 88888.00 2014-12-19 04:54:12.405 353 15339.98 54.73 53557.77 88888.00 2014-12-19 04:54:12.905 353 15339.98 54.72 53557.75 88888.00 2014-12-19 04:54:13.405 353 15340.03 54.74 53557.76 88888.00 2014-12-19 04:54:13.905 353 15340.06 54.69 53557.78 88888.00 2014-12-19 04:54:14.405 353 15340.05 54.63 53557.75 88888.00 2014-12-19 04:54:14.905 353 15340.08 54.69 53557.79 88888.00 2014-12-19 04:54:15.405 353 15340.14 54.66 53557.82 88888.00 2014-12-19 04:54:15.905 353 15340.14 54.70 53557.91 88888.00 2014-12-19 04:54:16.405 353 15340.12 54.72 53557.87 88888.00 2014-12-19 04:54:16.905 353 15340.11 54.71 53557.76 88888.00 2014-12-19 04:54:17.405 353 15340.10 54.70 53557.73 88888.00 2014-12-19 04:54:17.905 353 15340.07 54.70 53557.76 88888.00 2014-12-19 04:54:18.405 353 15340.07 54.74 53557.81 88888.00 2014-12-19 04:54:18.905 353 15340.10 54.69 53557.80 88888.00 2014-12-19 04:54:19.405 353 15340.02 54.64 53557.83 88888.00 2014-12-19 04:54:19.905 353 15340.01 54.62 53557.87 88888.00 2014-12-19 04:54:20.405 353 15340.05 54.66 53557.89 88888.00 2014-12-19 04:54:20.905 353 15340.05 54.66 53557.88 88888.00 2014-12-19 04:54:21.405 353 15340.05 54.68 53557.90 88888.00 2014-12-19 04:54:21.905 353 15340.06 54.69 53557.90 88888.00 2014-12-19 04:54:22.405 353 15340.06 54.66 53557.87 88888.00 2014-12-19 04:54:22.905 353 15340.08 54.65 53557.87 88888.00 2014-12-19 04:54:23.405 353 15340.12 54.66 53557.90 88888.00 2014-12-19 04:54:23.905 353 15340.11 54.66 53557.83 88888.00 2014-12-19 04:54:24.405 353 15340.10 54.65 53557.78 88888.00 2014-12-19 04:54:24.905 353 15340.08 54.68 53557.77 88888.00 2014-12-19 04:54:25.405 353 15339.97 54.63 53557.77 88888.00 2014-12-19 04:54:25.905 353 15340.01 54.60 53557.80 88888.00 2014-12-19 04:54:26.405 353 15340.03 54.59 53557.88 88888.00 2014-12-19 04:54:26.905 353 15340.05 54.54 53557.91 88888.00 2014-12-19 04:54:27.405 353 15340.05 54.62 53557.86 88888.00 2014-12-19 04:54:27.905 353 15340.07 54.69 53557.86 88888.00 2014-12-19 04:54:28.405 353 15340.07 54.60 53557.87 88888.00 2014-12-19 04:54:28.905 353 15340.05 54.54 53557.88 88888.00 2014-12-19 04:54:29.405 353 15340.14 54.50 53557.92 88888.00 2014-12-19 04:54:29.905 353 15340.18 54.50 53557.92 88888.00 2014-12-19 04:54:30.405 353 15340.24 54.57 53557.95 88888.00 2014-12-19 04:54:30.905 353 15340.23 54.57 53557.98 88888.00 2014-12-19 04:54:31.405 353 15340.23 54.54 53557.97 88888.00 2014-12-19 04:54:31.905 353 15340.20 54.55 53557.92 88888.00 2014-12-19 04:54:32.405 353 15340.23 54.55 53557.91 88888.00 2014-12-19 04:54:32.905 353 15340.25 54.53 53557.93 88888.00 2014-12-19 04:54:33.405 353 15340.27 54.53 53557.99 88888.00 2014-12-19 04:54:33.905 353 15340.28 54.50 53558.07 88888.00 2014-12-19 04:54:34.405 353 15340.29 54.44 53558.05 88888.00 2014-12-19 04:54:34.905 353 15340.26 54.44 53558.03 88888.00 2014-12-19 04:54:35.405 353 15340.26 54.45 53558.02 88888.00 2014-12-19 04:54:35.905 353 15340.26 54.51 53558.00 88888.00 2014-12-19 04:54:36.405 353 15340.29 54.52 53557.98 88888.00 2014-12-19 04:54:36.905 353 15340.33 54.52 53558.03 88888.00 2014-12-19 04:54:37.405 353 15340.34 54.55 53558.09 88888.00 2014-12-19 04:54:37.905 353 15340.36 54.60 53558.10 88888.00 2014-12-19 04:54:38.405 353 15340.34 54.61 53558.07 88888.00 2014-12-19 04:54:38.905 353 15340.30 54.61 53558.07 88888.00 2014-12-19 04:54:39.405 353 15340.28 54.55 53558.08 88888.00 2014-12-19 04:54:39.905 353 15340.25 54.51 53558.09 88888.00 2014-12-19 04:54:40.405 353 15340.29 54.51 53558.11 88888.00 2014-12-19 04:54:40.905 353 15340.32 54.55 53558.18 88888.00 2014-12-19 04:54:41.405 353 15340.32 54.59 53558.19 88888.00 2014-12-19 04:54:41.905 353 15340.29 54.56 53558.17 88888.00 2014-12-19 04:54:42.405 353 15340.30 54.56 53558.15 88888.00 2014-12-19 04:54:42.905 353 15340.28 54.60 53558.13 88888.00 2014-12-19 04:54:43.405 353 15340.26 54.61 53558.16 88888.00 2014-12-19 04:54:43.905 353 15340.28 54.62 53558.17 88888.00 2014-12-19 04:54:44.405 353 15340.29 54.65 53558.13 88888.00 2014-12-19 04:54:44.905 353 15340.28 54.65 53558.09 88888.00 2014-12-19 04:54:45.405 353 15340.26 54.69 53558.07 88888.00 2014-12-19 04:54:45.905 353 15340.27 54.64 53558.06 88888.00 2014-12-19 04:54:46.405 353 15340.29 54.65 53558.13 88888.00 2014-12-19 04:54:46.905 353 15340.29 54.60 53558.09 88888.00 2014-12-19 04:54:47.405 353 15340.30 54.62 53558.08 88888.00 2014-12-19 04:54:47.905 353 15340.33 54.62 53558.06 88888.00 2014-12-19 04:54:48.405 353 15340.35 54.57 53558.09 88888.00 2014-12-19 04:54:48.905 353 15340.38 54.61 53558.16 88888.00 2014-12-19 04:54:49.405 353 15340.39 54.62 53558.17 88888.00 2014-12-19 04:54:49.905 353 15340.42 54.62 53558.22 88888.00 2014-12-19 04:54:50.405 353 15340.39 54.61 53558.17 88888.00 2014-12-19 04:54:50.905 353 15340.37 54.63 53558.16 88888.00 2014-12-19 04:54:51.405 353 15340.30 54.61 53558.18 88888.00 2014-12-19 04:54:51.905 353 15340.33 54.60 53558.20 88888.00 2014-12-19 04:54:52.405 353 15340.37 54.61 53558.23 88888.00 2014-12-19 04:54:52.905 353 15340.34 54.63 53558.23 88888.00 2014-12-19 04:54:53.405 353 15340.30 54.62 53558.21 88888.00 2014-12-19 04:54:53.905 353 15340.34 54.61 53558.22 88888.00 2014-12-19 04:54:54.405 353 15340.30 54.60 53558.17 88888.00 2014-12-19 04:54:54.905 353 15340.26 54.63 53558.17 88888.00 2014-12-19 04:54:55.405 353 15340.25 54.68 53558.18 88888.00 2014-12-19 04:54:55.905 353 15340.26 54.68 53558.18 88888.00 2014-12-19 04:54:56.405 353 15340.28 54.66 53558.22 88888.00 2014-12-19 04:54:56.905 353 15340.21 54.63 53558.23 88888.00 2014-12-19 04:54:57.405 353 15340.24 54.61 53558.23 88888.00 2014-12-19 04:54:57.905 353 15340.28 54.61 53558.26 88888.00 2014-12-19 04:54:58.405 353 15340.28 54.61 53558.30 88888.00 2014-12-19 04:54:58.905 353 15340.28 54.60 53558.29 88888.00 2014-12-19 04:54:59.405 353 15340.24 54.62 53558.27 88888.00 2014-12-19 04:54:59.905 353 15340.24 54.70 53558.26 88888.00 2014-12-19 04:55:00.405 353 15340.25 54.68 53558.30 88888.00 2014-12-19 04:55:00.905 353 15340.25 54.61 53558.29 88888.00 2014-12-19 04:55:01.405 353 15340.26 54.62 53558.22 88888.00 2014-12-19 04:55:01.905 353 15340.27 54.66 53558.21 88888.00 2014-12-19 04:55:02.405 353 15340.25 54.68 53558.22 88888.00 2014-12-19 04:55:02.905 353 15340.27 54.70 53558.29 88888.00 2014-12-19 04:55:03.405 353 15340.27 54.72 53558.28 88888.00 2014-12-19 04:55:03.905 353 15340.26 54.69 53558.29 88888.00 2014-12-19 04:55:04.405 353 15340.25 54.61 53558.33 88888.00 2014-12-19 04:55:04.905 353 15340.24 54.65 53558.33 88888.00 2014-12-19 04:55:05.405 353 15340.25 54.64 53558.31 88888.00 2014-12-19 04:55:05.905 353 15340.24 54.57 53558.28 88888.00 2014-12-19 04:55:06.405 353 15340.28 54.55 53558.27 88888.00 2014-12-19 04:55:06.905 353 15340.27 54.52 53558.26 88888.00 2014-12-19 04:55:07.405 353 15340.19 54.54 53558.22 88888.00 2014-12-19 04:55:07.905 353 15340.18 54.57 53558.21 88888.00 2014-12-19 04:55:08.405 353 15340.20 54.55 53558.21 88888.00 2014-12-19 04:55:08.905 353 15340.17 54.52 53558.17 88888.00 2014-12-19 04:55:09.405 353 15340.20 54.56 53558.16 88888.00 2014-12-19 04:55:09.905 353 15340.27 54.54 53558.12 88888.00 2014-12-19 04:55:10.405 353 15340.29 54.51 53558.12 88888.00 2014-12-19 04:55:10.905 353 15340.27 54.51 53558.14 88888.00 2014-12-19 04:55:11.405 353 15340.26 54.52 53558.14 88888.00 2014-12-19 04:55:11.905 353 15340.26 54.47 53558.10 88888.00 2014-12-19 04:55:12.405 353 15340.24 54.51 53558.12 88888.00 2014-12-19 04:55:12.905 353 15340.28 54.62 53558.12 88888.00 2014-12-19 04:55:13.405 353 15340.32 54.71 53558.17 88888.00 2014-12-19 04:55:13.905 353 15340.29 54.69 53558.20 88888.00 2014-12-19 04:55:14.405 353 15340.27 54.63 53558.20 88888.00 2014-12-19 04:55:14.905 353 15340.21 54.63 53558.22 88888.00 2014-12-19 04:55:15.405 353 15340.21 54.57 53558.23 88888.00 2014-12-19 04:55:15.905 353 15340.19 54.56 53558.18 88888.00 2014-12-19 04:55:16.405 353 15340.18 54.62 53558.13 88888.00 2014-12-19 04:55:16.905 353 15340.21 54.63 53558.09 88888.00 2014-12-19 04:55:17.405 353 15340.21 54.57 53558.09 88888.00 2014-12-19 04:55:17.905 353 15340.19 54.51 53558.09 88888.00 2014-12-19 04:55:18.405 353 15340.18 54.53 53558.12 88888.00 2014-12-19 04:55:18.905 353 15340.26 54.56 53558.17 88888.00 2014-12-19 04:55:19.405 353 15340.26 54.56 53558.23 88888.00 2014-12-19 04:55:19.905 353 15340.24 54.56 53558.21 88888.00 2014-12-19 04:55:20.405 353 15340.23 54.57 53558.16 88888.00 2014-12-19 04:55:20.905 353 15340.19 54.62 53558.20 88888.00 2014-12-19 04:55:21.405 353 15340.20 54.55 53558.21 88888.00 2014-12-19 04:55:21.905 353 15340.18 54.44 53558.17 88888.00 2014-12-19 04:55:22.405 353 15340.14 54.43 53558.17 88888.00 2014-12-19 04:55:22.905 353 15340.17 54.47 53558.12 88888.00 2014-12-19 04:55:23.405 353 15340.17 54.44 53558.15 88888.00 2014-12-19 04:55:23.905 353 15340.12 54.44 53558.12 88888.00 2014-12-19 04:55:24.405 353 15340.12 54.44 53558.09 88888.00 2014-12-19 04:55:24.905 353 15340.14 54.46 53558.07 88888.00 2014-12-19 04:55:25.405 353 15340.16 54.50 53558.15 88888.00 2014-12-19 04:55:25.905 353 15340.14 54.50 53558.13 88888.00 2014-12-19 04:55:26.405 353 15340.11 54.43 53558.20 88888.00 2014-12-19 04:55:26.905 353 15340.18 54.39 53558.22 88888.00 2014-12-19 04:55:27.405 353 15340.21 54.47 53558.21 88888.00 2014-12-19 04:55:27.905 353 15340.21 54.52 53558.14 88888.00 2014-12-19 04:55:28.405 353 15340.20 54.53 53558.14 88888.00 2014-12-19 04:55:28.905 353 15340.15 54.51 53558.17 88888.00 2014-12-19 04:55:29.405 353 15340.21 54.50 53558.16 88888.00 2014-12-19 04:55:29.905 353 15340.26 54.50 53558.15 88888.00 2014-12-19 04:55:30.405 353 15340.23 54.47 53558.16 88888.00 2014-12-19 04:55:30.905 353 15340.24 54.46 53558.19 88888.00 2014-12-19 04:55:31.405 353 15340.26 54.47 53558.11 88888.00 2014-12-19 04:55:31.905 353 15340.23 54.43 53558.10 88888.00 2014-12-19 04:55:32.405 353 15340.25 54.42 53558.10 88888.00 2014-12-19 04:55:32.905 353 15340.25 54.45 53558.13 88888.00 2014-12-19 04:55:33.405 353 15340.26 54.46 53558.16 88888.00 2014-12-19 04:55:33.905 353 15340.25 54.42 53558.14 88888.00 2014-12-19 04:55:34.405 353 15340.21 54.35 53558.15 88888.00 2014-12-19 04:55:34.905 353 15340.20 54.31 53558.18 88888.00 2014-12-19 04:55:35.405 353 15340.23 54.33 53558.15 88888.00 2014-12-19 04:55:35.905 353 15340.23 54.30 53558.09 88888.00 2014-12-19 04:55:36.405 353 15340.21 54.31 53558.13 88888.00 2014-12-19 04:55:36.905 353 15340.21 54.29 53558.16 88888.00 2014-12-19 04:55:37.405 353 15340.21 54.30 53558.13 88888.00 2014-12-19 04:55:37.905 353 15340.20 54.31 53558.16 88888.00 2014-12-19 04:55:38.405 353 15340.27 54.34 53558.17 88888.00 2014-12-19 04:55:38.905 353 15340.30 54.37 53558.12 88888.00 2014-12-19 04:55:39.405 353 15340.24 54.37 53558.02 88888.00 2014-12-19 04:55:39.905 353 15340.25 54.39 53558.00 88888.00 2014-12-19 04:55:40.405 353 15340.26 54.36 53557.96 88888.00 2014-12-19 04:55:40.905 353 15340.29 54.33 53557.98 88888.00 2014-12-19 04:55:41.405 353 15340.29 54.36 53558.02 88888.00 2014-12-19 04:55:41.905 353 15340.33 54.33 53558.08 88888.00 2014-12-19 04:55:42.405 353 15340.29 54.33 53558.12 88888.00 2014-12-19 04:55:42.905 353 15340.29 54.33 53558.12 88888.00 2014-12-19 04:55:43.405 353 15340.29 54.31 53558.09 88888.00 2014-12-19 04:55:43.905 353 15340.32 54.34 53558.09 88888.00 2014-12-19 04:55:44.405 353 15340.33 54.35 53558.09 88888.00 2014-12-19 04:55:44.905 353 15340.32 54.38 53558.07 88888.00 2014-12-19 04:55:45.405 353 15340.32 54.38 53558.14 88888.00 2014-12-19 04:55:45.905 353 15340.33 54.38 53558.16 88888.00 2014-12-19 04:55:46.405 353 15340.35 54.35 53558.11 88888.00 2014-12-19 04:55:46.905 353 15340.32 54.33 53558.08 88888.00 2014-12-19 04:55:47.405 353 15340.34 54.35 53558.08 88888.00 2014-12-19 04:55:47.905 353 15340.34 54.38 53558.09 88888.00 2014-12-19 04:55:48.405 353 15340.34 54.42 53558.09 88888.00 2014-12-19 04:55:48.905 353 15340.29 54.40 53558.12 88888.00 2014-12-19 04:55:49.405 353 15340.34 54.38 53558.12 88888.00 2014-12-19 04:55:49.905 353 15340.35 54.43 53558.11 88888.00 2014-12-19 04:55:50.405 353 15340.38 54.45 53558.09 88888.00 2014-12-19 04:55:50.905 353 15340.43 54.45 53558.09 88888.00 2014-12-19 04:55:51.405 353 15340.42 54.44 53558.12 88888.00 2014-12-19 04:55:51.905 353 15340.37 54.45 53558.10 88888.00 2014-12-19 04:55:52.405 353 15340.36 54.51 53558.05 88888.00 2014-12-19 04:55:52.905 353 15340.35 54.45 53558.02 88888.00 2014-12-19 04:55:53.405 353 15340.37 54.44 53558.05 88888.00 2014-12-19 04:55:53.905 353 15340.37 54.46 53558.10 88888.00 2014-12-19 04:55:54.405 353 15340.35 54.46 53558.09 88888.00 2014-12-19 04:55:54.905 353 15340.34 54.44 53558.07 88888.00 2014-12-19 04:55:55.405 353 15340.38 54.45 53558.10 88888.00 2014-12-19 04:55:55.905 353 15340.39 54.40 53558.08 88888.00 2014-12-19 04:55:56.405 353 15340.37 54.36 53558.10 88888.00 2014-12-19 04:55:56.905 353 15340.42 54.36 53558.14 88888.00 2014-12-19 04:55:57.405 353 15340.44 54.37 53558.14 88888.00 2014-12-19 04:55:57.905 353 15340.43 54.34 53558.14 88888.00 2014-12-19 04:55:58.405 353 15340.50 54.33 53558.16 88888.00 2014-12-19 04:55:58.905 353 15340.50 54.28 53558.18 88888.00 2014-12-19 04:55:59.405 353 15340.53 54.30 53558.19 88888.00 2014-12-19 04:55:59.905 353 15340.52 54.34 53558.17 88888.00 2014-12-19 04:56:00.405 353 15340.44 54.34 53558.14 88888.00 2014-12-19 04:56:00.905 353 15340.42 54.33 53558.13 88888.00 2014-12-19 04:56:01.405 353 15340.45 54.30 53558.10 88888.00 2014-12-19 04:56:01.905 353 15340.53 54.36 53558.06 88888.00 2014-12-19 04:56:02.405 353 15340.60 54.36 53558.09 88888.00 2014-12-19 04:56:02.905 353 15340.64 54.33 53558.07 88888.00 2014-12-19 04:56:03.405 353 15340.65 54.34 53558.09 88888.00 2014-12-19 04:56:03.905 353 15340.62 54.39 53558.13 88888.00 2014-12-19 04:56:04.405 353 15340.66 54.38 53558.21 88888.00 2014-12-19 04:56:04.905 353 15340.68 54.40 53558.21 88888.00 2014-12-19 04:56:05.405 353 15340.62 54.38 53558.22 88888.00 2014-12-19 04:56:05.905 353 15340.62 54.36 53558.18 88888.00 2014-12-19 04:56:06.405 353 15340.61 54.29 53558.18 88888.00 2014-12-19 04:56:06.905 353 15340.65 54.30 53558.20 88888.00 2014-12-19 04:56:07.405 353 15340.69 54.31 53558.25 88888.00 2014-12-19 04:56:07.905 353 15340.64 54.35 53558.20 88888.00 2014-12-19 04:56:08.405 353 15340.61 54.33 53558.14 88888.00 2014-12-19 04:56:08.905 353 15340.70 54.30 53558.14 88888.00 2014-12-19 04:56:09.405 353 15340.75 54.35 53558.12 88888.00 2014-12-19 04:56:09.905 353 15340.80 54.42 53558.18 88888.00 2014-12-19 04:56:10.405 353 15340.77 54.37 53558.16 88888.00 2014-12-19 04:56:10.905 353 15340.74 54.30 53558.11 88888.00 2014-12-19 04:56:11.405 353 15340.77 54.26 53558.14 88888.00 2014-12-19 04:56:11.905 353 15340.78 54.30 53558.18 88888.00 2014-12-19 04:56:12.405 353 15340.74 54.28 53558.22 88888.00 2014-12-19 04:56:12.905 353 15340.71 54.26 53558.25 88888.00 2014-12-19 04:56:13.405 353 15340.70 54.27 53558.20 88888.00 2014-12-19 04:56:13.905 353 15340.73 54.25 53558.19 88888.00 2014-12-19 04:56:14.405 353 15340.73 54.27 53558.19 88888.00 2014-12-19 04:56:14.905 353 15340.71 54.26 53558.17 88888.00 2014-12-19 04:56:15.405 353 15340.70 54.26 53558.21 88888.00 2014-12-19 04:56:15.905 353 15340.73 54.27 53558.17 88888.00 2014-12-19 04:56:16.405 353 15340.78 54.30 53558.22 88888.00 2014-12-19 04:56:16.905 353 15340.77 54.30 53558.20 88888.00 2014-12-19 04:56:17.405 353 15340.73 54.30 53558.20 88888.00 2014-12-19 04:56:17.905 353 15340.73 54.31 53558.26 88888.00 2014-12-19 04:56:18.405 353 15340.73 54.31 53558.28 88888.00 2014-12-19 04:56:18.905 353 15340.74 54.30 53558.29 88888.00 2014-12-19 04:56:19.405 353 15340.72 54.29 53558.33 88888.00 2014-12-19 04:56:19.905 353 15340.72 54.30 53558.33 88888.00 2014-12-19 04:56:20.405 353 15340.72 54.33 53558.34 88888.00 2014-12-19 04:56:20.905 353 15340.77 54.34 53558.37 88888.00 2014-12-19 04:56:21.405 353 15340.79 54.33 53558.41 88888.00 2014-12-19 04:56:21.905 353 15340.83 54.27 53558.41 88888.00 2014-12-19 04:56:22.405 353 15340.80 54.20 53558.41 88888.00 2014-12-19 04:56:22.905 353 15340.78 54.17 53558.37 88888.00 2014-12-19 04:56:23.405 353 15340.77 54.22 53558.34 88888.00 2014-12-19 04:56:23.905 353 15340.81 54.33 53558.38 88888.00 2014-12-19 04:56:24.405 353 15340.83 54.28 53558.35 88888.00 2014-12-19 04:56:24.905 353 15340.80 54.20 53558.31 88888.00 2014-12-19 04:56:25.405 353 15340.83 54.16 53558.34 88888.00 2014-12-19 04:56:25.905 353 15340.83 54.19 53558.34 88888.00 2014-12-19 04:56:26.405 353 15340.86 54.20 53558.36 88888.00 2014-12-19 04:56:26.905 353 15340.88 54.28 53558.42 88888.00 2014-12-19 04:56:27.405 353 15340.88 54.29 53558.43 88888.00 2014-12-19 04:56:27.905 353 15340.86 54.27 53558.44 88888.00 2014-12-19 04:56:28.405 353 15340.88 54.28 53558.44 88888.00 2014-12-19 04:56:28.905 353 15340.91 54.28 53558.43 88888.00 2014-12-19 04:56:29.405 353 15340.95 54.25 53558.41 88888.00 2014-12-19 04:56:29.905 353 15340.95 54.23 53558.41 88888.00 2014-12-19 04:56:30.405 353 15340.92 54.30 53558.41 88888.00 2014-12-19 04:56:30.905 353 15340.88 54.33 53558.37 88888.00 2014-12-19 04:56:31.405 353 15340.89 54.36 53558.34 88888.00 2014-12-19 04:56:31.905 353 15340.89 54.27 53558.32 88888.00 2014-12-19 04:56:32.405 353 15340.92 54.26 53558.32 88888.00 2014-12-19 04:56:32.905 353 15340.91 54.29 53558.31 88888.00 2014-12-19 04:56:33.405 353 15340.90 54.34 53558.29 88888.00 2014-12-19 04:56:33.905 353 15340.90 54.37 53558.32 88888.00 2014-12-19 04:56:34.405 353 15340.87 54.40 53558.39 88888.00 2014-12-19 04:56:34.905 353 15340.95 54.33 53558.41 88888.00 2014-12-19 04:56:35.405 353 15340.95 54.31 53558.44 88888.00 2014-12-19 04:56:35.905 353 15340.97 54.33 53558.47 88888.00 2014-12-19 04:56:36.405 353 15341.01 54.34 53558.46 88888.00 2014-12-19 04:56:36.905 353 15341.00 54.31 53558.42 88888.00 2014-12-19 04:56:37.405 353 15340.93 54.25 53558.39 88888.00 2014-12-19 04:56:37.905 353 15340.90 54.25 53558.38 88888.00 2014-12-19 04:56:38.405 353 15340.97 54.29 53558.35 88888.00 2014-12-19 04:56:38.905 353 15340.93 54.25 53558.38 88888.00 2014-12-19 04:56:39.405 353 15340.96 54.33 53558.37 88888.00 2014-12-19 04:56:39.905 353 15340.96 54.36 53558.32 88888.00 2014-12-19 04:56:40.405 353 15341.00 54.36 53558.32 88888.00 2014-12-19 04:56:40.905 353 15340.97 54.38 53558.36 88888.00 2014-12-19 04:56:41.405 353 15340.98 54.39 53558.47 88888.00 2014-12-19 04:56:41.905 353 15340.97 54.40 53558.48 88888.00 2014-12-19 04:56:42.405 353 15340.99 54.40 53558.50 88888.00 2014-12-19 04:56:42.905 353 15340.96 54.42 53558.50 88888.00 2014-12-19 04:56:43.405 353 15340.91 54.40 53558.51 88888.00 2014-12-19 04:56:43.905 353 15340.91 54.42 53558.53 88888.00 2014-12-19 04:56:44.405 353 15340.97 54.45 53558.55 88888.00 2014-12-19 04:56:44.905 353 15341.00 54.39 53558.54 88888.00 2014-12-19 04:56:45.405 353 15341.00 54.39 53558.52 88888.00 2014-12-19 04:56:45.905 353 15340.95 54.34 53558.50 88888.00 2014-12-19 04:56:46.405 353 15340.93 54.30 53558.47 88888.00 2014-12-19 04:56:46.905 353 15340.96 54.33 53558.50 88888.00 2014-12-19 04:56:47.405 353 15340.93 54.40 53558.51 88888.00 2014-12-19 04:56:47.905 353 15340.91 54.45 53558.55 88888.00 2014-12-19 04:56:48.405 353 15340.95 54.43 53558.51 88888.00 2014-12-19 04:56:48.905 353 15340.97 54.47 53558.56 88888.00 2014-12-19 04:56:49.405 353 15340.97 54.47 53558.64 88888.00 2014-12-19 04:56:49.905 353 15340.92 54.40 53558.62 88888.00 2014-12-19 04:56:50.405 353 15340.96 54.38 53558.58 88888.00 2014-12-19 04:56:50.905 353 15340.93 54.42 53558.59 88888.00 2014-12-19 04:56:51.405 353 15340.92 54.45 53558.63 88888.00 2014-12-19 04:56:51.905 353 15340.95 54.39 53558.63 88888.00 2014-12-19 04:56:52.405 353 15340.96 54.36 53558.59 88888.00 2014-12-19 04:56:52.905 353 15341.01 54.36 53558.59 88888.00 2014-12-19 04:56:53.405 353 15341.00 54.40 53558.58 88888.00 2014-12-19 04:56:53.905 353 15340.97 54.45 53558.64 88888.00 2014-12-19 04:56:54.405 353 15340.96 54.51 53558.57 88888.00 2014-12-19 04:56:54.905 353 15341.01 54.55 53558.51 88888.00 2014-12-19 04:56:55.405 353 15341.01 54.50 53558.54 88888.00 2014-12-19 04:56:55.905 353 15341.01 54.38 53558.56 88888.00 2014-12-19 04:56:56.405 353 15341.02 54.35 53558.58 88888.00 2014-12-19 04:56:56.905 353 15341.09 54.36 53558.59 88888.00 2014-12-19 04:56:57.405 353 15341.06 54.42 53558.59 88888.00 2014-12-19 04:56:57.905 353 15341.07 54.50 53558.54 88888.00 2014-12-19 04:56:58.405 353 15341.04 54.48 53558.53 88888.00 2014-12-19 04:56:58.905 353 15340.99 54.43 53558.53 88888.00 2014-12-19 04:56:59.405 353 15340.98 54.42 53558.54 88888.00 2014-12-19 04:56:59.905 353 15341.00 54.44 53558.53 88888.00 2014-12-19 04:57:00.405 353 15341.04 54.46 53558.51 88888.00 2014-12-19 04:57:00.905 353 15341.02 54.47 53558.52 88888.00 2014-12-19 04:57:01.405 353 15341.05 54.48 53558.54 88888.00 2014-12-19 04:57:01.905 353 15341.09 54.48 53558.53 88888.00 2014-12-19 04:57:02.405 353 15341.08 54.47 53558.53 88888.00 2014-12-19 04:57:02.905 353 15341.08 54.42 53558.51 88888.00 2014-12-19 04:57:03.405 353 15341.13 54.42 53558.51 88888.00 2014-12-19 04:57:03.905 353 15341.10 54.42 53558.51 88888.00 2014-12-19 04:57:04.405 353 15341.13 54.43 53558.52 88888.00 2014-12-19 04:57:04.905 353 15341.09 54.44 53558.54 88888.00 2014-12-19 04:57:05.405 353 15341.09 54.51 53558.53 88888.00 2014-12-19 04:57:05.905 353 15341.07 54.56 53558.52 88888.00 2014-12-19 04:57:06.405 353 15341.11 54.53 53558.57 88888.00 2014-12-19 04:57:06.905 353 15341.07 54.50 53558.58 88888.00 2014-12-19 04:57:07.405 353 15341.04 54.52 53558.55 88888.00 2014-12-19 04:57:07.905 353 15341.09 54.52 53558.54 88888.00 2014-12-19 04:57:08.405 353 15341.10 54.55 53558.54 88888.00 2014-12-19 04:57:08.905 353 15341.07 54.60 53558.47 88888.00 2014-12-19 04:57:09.405 353 15341.05 54.57 53558.48 88888.00 2014-12-19 04:57:09.905 353 15341.07 54.59 53558.50 88888.00 2014-12-19 04:57:10.405 353 15341.07 54.59 53558.50 88888.00 2014-12-19 04:57:10.905 353 15341.05 54.57 53558.43 88888.00 2014-12-19 04:57:11.405 353 15341.08 54.61 53558.44 88888.00 2014-12-19 04:57:11.905 353 15341.08 54.62 53558.50 88888.00 2014-12-19 04:57:12.405 353 15341.09 54.60 53558.54 88888.00 2014-12-19 04:57:12.905 353 15341.09 54.63 53558.52 88888.00 2014-12-19 04:57:13.405 353 15341.11 54.71 53558.54 88888.00 2014-12-19 04:57:13.905 353 15341.11 54.69 53558.54 88888.00 2014-12-19 04:57:14.405 353 15341.15 54.65 53558.56 88888.00 2014-12-19 04:57:14.905 353 15341.09 54.65 53558.50 88888.00 2014-12-19 04:57:15.405 353 15341.08 54.69 53558.51 88888.00 2014-12-19 04:57:15.905 353 15341.13 54.57 53558.55 88888.00 2014-12-19 04:57:16.405 353 15341.15 54.56 53558.60 88888.00 2014-12-19 04:57:16.905 353 15341.16 54.55 53558.57 88888.00 2014-12-19 04:57:17.405 353 15341.16 54.60 53558.52 88888.00 2014-12-19 04:57:17.905 353 15341.10 54.61 53558.51 88888.00 2014-12-19 04:57:18.405 353 15341.05 54.62 53558.49 88888.00 2014-12-19 04:57:18.905 353 15340.99 54.64 53558.47 88888.00 2014-12-19 04:57:19.405 353 15341.02 54.63 53558.55 88888.00 2014-12-19 04:57:19.905 353 15341.02 54.63 53558.55 88888.00 2014-12-19 04:57:20.405 353 15341.05 54.65 53558.50 88888.00 2014-12-19 04:57:20.905 353 15341.07 54.66 53558.47 88888.00 2014-12-19 04:57:21.405 353 15341.06 54.65 53558.42 88888.00 2014-12-19 04:57:21.905 353 15341.06 54.68 53558.43 88888.00 2014-12-19 04:57:22.405 353 15341.14 54.69 53558.42 88888.00 2014-12-19 04:57:22.905 353 15341.20 54.72 53558.43 88888.00 2014-12-19 04:57:23.405 353 15341.18 54.72 53558.44 88888.00 2014-12-19 04:57:23.905 353 15341.20 54.78 53558.47 88888.00 2014-12-19 04:57:24.405 353 15341.24 54.81 53558.50 88888.00 2014-12-19 04:57:24.905 353 15341.23 54.78 53558.48 88888.00 2014-12-19 04:57:25.405 353 15341.20 54.78 53558.42 88888.00 2014-12-19 04:57:25.905 353 15341.22 54.81 53558.42 88888.00 2014-12-19 04:57:26.405 353 15341.31 54.79 53558.51 88888.00 2014-12-19 04:57:26.905 353 15341.33 54.78 53558.50 88888.00 2014-12-19 04:57:27.405 353 15341.33 54.80 53558.46 88888.00 2014-12-19 04:57:27.905 353 15341.37 54.82 53558.50 88888.00 2014-12-19 04:57:28.405 353 15341.33 54.85 53558.52 88888.00 2014-12-19 04:57:28.905 353 15341.33 54.86 53558.50 88888.00 2014-12-19 04:57:29.405 353 15341.36 54.86 53558.43 88888.00 2014-12-19 04:57:29.905 353 15341.40 54.80 53558.37 88888.00 2014-12-19 04:57:30.405 353 15341.41 54.74 53558.42 88888.00 2014-12-19 04:57:30.905 353 15341.37 54.71 53558.43 88888.00 2014-12-19 04:57:31.405 353 15341.32 54.74 53558.40 88888.00 2014-12-19 04:57:31.905 353 15341.33 54.81 53558.39 88888.00 2014-12-19 04:57:32.405 353 15341.37 54.78 53558.35 88888.00 2014-12-19 04:57:32.905 353 15341.37 54.72 53558.27 88888.00 2014-12-19 04:57:33.405 353 15341.38 54.73 53558.31 88888.00 2014-12-19 04:57:33.905 353 15341.43 54.77 53558.32 88888.00 2014-12-19 04:57:34.405 353 15341.44 54.83 53558.29 88888.00 2014-12-19 04:57:34.905 353 15341.40 54.90 53558.36 88888.00 2014-12-19 04:57:35.405 353 15341.38 54.91 53558.35 88888.00 2014-12-19 04:57:35.905 353 15341.37 54.88 53558.37 88888.00 2014-12-19 04:57:36.405 353 15341.37 54.87 53558.37 88888.00 2014-12-19 04:57:36.905 353 15341.36 54.86 53558.32 88888.00 2014-12-19 04:57:37.405 353 15341.37 54.86 53558.32 88888.00 2014-12-19 04:57:37.905 353 15341.37 54.86 53558.34 88888.00 2014-12-19 04:57:38.405 353 15341.37 54.87 53558.42 88888.00 2014-12-19 04:57:38.905 353 15341.37 54.82 53558.42 88888.00 2014-12-19 04:57:39.405 353 15341.42 54.87 53558.37 88888.00 2014-12-19 04:57:39.905 353 15341.49 54.94 53558.40 88888.00 2014-12-19 04:57:40.405 353 15341.49 54.96 53558.34 88888.00 2014-12-19 04:57:40.905 353 15341.42 54.95 53558.28 88888.00 2014-12-19 04:57:41.405 353 15341.46 54.87 53558.30 88888.00 2014-12-19 04:57:41.905 353 15341.51 54.87 53558.32 88888.00 2014-12-19 04:57:42.405 353 15341.53 54.95 53558.35 88888.00 2014-12-19 04:57:42.905 353 15341.49 55.00 53558.34 88888.00 2014-12-19 04:57:43.405 353 15341.46 54.99 53558.32 88888.00 2014-12-19 04:57:43.905 353 15341.47 55.06 53558.38 88888.00 2014-12-19 04:57:44.405 353 15341.50 55.07 53558.41 88888.00 2014-12-19 04:57:44.905 353 15341.49 55.12 53558.39 88888.00 2014-12-19 04:57:45.405 353 15341.51 55.13 53558.37 88888.00 2014-12-19 04:57:45.905 353 15341.58 55.07 53558.33 88888.00 2014-12-19 04:57:46.405 353 15341.55 55.05 53558.25 88888.00 2014-12-19 04:57:46.905 353 15341.58 54.99 53558.23 88888.00 2014-12-19 04:57:47.405 353 15341.56 54.95 53558.22 88888.00 2014-12-19 04:57:47.905 353 15341.59 54.96 53558.20 88888.00 2014-12-19 04:57:48.405 353 15341.58 55.06 53558.23 88888.00 2014-12-19 04:57:48.905 353 15341.61 55.03 53558.23 88888.00 2014-12-19 04:57:49.405 353 15341.67 55.03 53558.25 88888.00 2014-12-19 04:57:49.905 353 15341.62 55.02 53558.28 88888.00 2014-12-19 04:57:50.405 353 15341.63 54.99 53558.35 88888.00 2014-12-19 04:57:50.905 353 15341.64 55.00 53558.34 88888.00 2014-12-19 04:57:51.405 353 15341.63 54.99 53558.35 88888.00 2014-12-19 04:57:51.905 353 15341.65 54.98 53558.35 88888.00 2014-12-19 04:57:52.405 353 15341.69 55.04 53558.35 88888.00 2014-12-19 04:57:52.905 353 15341.69 55.08 53558.33 88888.00 2014-12-19 04:57:53.405 353 15341.73 55.09 53558.26 88888.00 2014-12-19 04:57:53.905 353 15341.73 55.05 53558.21 88888.00 2014-12-19 04:57:54.405 353 15341.73 55.05 53558.25 88888.00 2014-12-19 04:57:54.905 353 15341.73 55.03 53558.18 88888.00 2014-12-19 04:57:55.405 353 15341.73 54.98 53558.17 88888.00 2014-12-19 04:57:55.905 353 15341.72 54.97 53558.16 88888.00 2014-12-19 04:57:56.405 353 15341.74 54.96 53558.13 88888.00 2014-12-19 04:57:56.905 353 15341.81 55.05 53558.15 88888.00 2014-12-19 04:57:57.405 353 15341.82 55.04 53558.17 88888.00 2014-12-19 04:57:57.905 353 15341.77 55.02 53558.16 88888.00 2014-12-19 04:57:58.405 353 15341.78 54.98 53558.17 88888.00 2014-12-19 04:57:58.905 353 15341.81 54.97 53558.17 88888.00 2014-12-19 04:57:59.405 353 15341.78 54.92 53558.16 88888.00 2014-12-19 04:57:59.905 353 15341.77 54.90 53558.15 88888.00 2014-12-19 04:58:00.405 353 15341.72 54.94 53558.17 88888.00 2014-12-19 04:58:00.905 353 15341.73 54.91 53558.21 88888.00 2014-12-19 04:58:01.405 353 15341.79 54.94 53558.21 88888.00 2014-12-19 04:58:01.905 353 15341.81 54.94 53558.21 88888.00 2014-12-19 04:58:02.405 353 15341.75 54.94 53558.14 88888.00 2014-12-19 04:58:02.905 353 15341.78 54.95 53558.09 88888.00 2014-12-19 04:58:03.405 353 15341.77 54.91 53558.06 88888.00 2014-12-19 04:58:03.905 353 15341.77 54.89 53558.08 88888.00 2014-12-19 04:58:04.405 353 15341.77 54.87 53558.06 88888.00 2014-12-19 04:58:04.905 353 15341.77 54.91 53558.06 88888.00 2014-12-19 04:58:05.405 353 15341.75 54.92 53558.02 88888.00 2014-12-19 04:58:05.905 353 15341.75 54.92 53558.05 88888.00 2014-12-19 04:58:06.405 353 15341.75 54.94 53558.05 88888.00 2014-12-19 04:58:06.905 353 15341.73 54.94 53558.06 88888.00 2014-12-19 04:58:07.405 353 15341.72 54.91 53558.01 88888.00 2014-12-19 04:58:07.905 353 15341.72 54.91 53558.01 88888.00 2014-12-19 04:58:08.405 353 15341.71 54.94 53558.05 88888.00 2014-12-19 04:58:08.905 353 15341.75 54.90 53558.03 88888.00 2014-12-19 04:58:09.405 353 15341.77 54.89 53558.00 88888.00 2014-12-19 04:58:09.905 353 15341.75 54.92 53558.00 88888.00 2014-12-19 04:58:10.405 353 15341.78 54.89 53558.00 88888.00 2014-12-19 04:58:10.905 353 15341.86 54.90 53558.00 88888.00 2014-12-19 04:58:11.405 353 15341.89 54.95 53558.06 88888.00 2014-12-19 04:58:11.905 353 15341.89 54.97 53558.07 88888.00 2014-12-19 04:58:12.405 353 15341.87 54.96 53558.07 88888.00 2014-12-19 04:58:12.905 353 15341.89 54.95 53558.11 88888.00 2014-12-19 04:58:13.405 353 15341.93 54.96 53558.07 88888.00 2014-12-19 04:58:13.905 353 15341.97 55.03 53558.06 88888.00 2014-12-19 04:58:14.405 353 15341.97 54.98 53558.03 88888.00 2014-12-19 04:58:14.905 353 15341.92 54.97 53558.05 88888.00 2014-12-19 04:58:15.405 353 15341.90 54.96 53558.03 88888.00 2014-12-19 04:58:15.905 353 15341.97 54.97 53558.07 88888.00 2014-12-19 04:58:16.405 353 15342.06 54.98 53558.10 88888.00 2014-12-19 04:58:16.905 353 15342.05 55.00 53558.08 88888.00 2014-12-19 04:58:17.405 353 15342.07 54.99 53558.05 88888.00 2014-12-19 04:58:17.905 353 15342.07 54.95 53558.05 88888.00 2014-12-19 04:58:18.405 353 15342.07 55.02 53558.05 88888.00 2014-12-19 04:58:18.905 353 15342.08 55.12 53558.07 88888.00 2014-12-19 04:58:19.405 353 15342.10 55.14 53558.09 88888.00 2014-12-19 04:58:19.905 353 15342.09 55.18 53558.18 88888.00 2014-12-19 04:58:20.405 353 15342.13 55.22 53558.17 88888.00 2014-12-19 04:58:20.905 353 15342.15 55.24 53558.14 88888.00 2014-12-19 04:58:21.405 353 15342.16 55.21 53558.09 88888.00 2014-12-19 04:58:21.905 353 15342.20 55.18 53558.10 88888.00 2014-12-19 04:58:22.405 353 15342.20 55.20 53558.08 88888.00 2014-12-19 04:58:22.905 353 15342.25 55.22 53558.12 88888.00 2014-12-19 04:58:23.405 353 15342.26 55.17 53558.13 88888.00 2014-12-19 04:58:23.905 353 15342.31 55.14 53558.11 88888.00 2014-12-19 04:58:24.405 353 15342.33 55.21 53558.11 88888.00 2014-12-19 04:58:24.905 353 15342.27 55.22 53558.08 88888.00 2014-12-19 04:58:25.405 353 15342.29 55.21 53558.02 88888.00 2014-12-19 04:58:25.905 353 15342.27 55.14 53557.99 88888.00 2014-12-19 04:58:26.405 353 15342.23 55.14 53558.01 88888.00 2014-12-19 04:58:26.905 353 15342.26 55.14 53558.07 88888.00 2014-12-19 04:58:27.405 353 15342.23 55.22 53558.07 88888.00 2014-12-19 04:58:27.905 353 15342.25 55.23 53558.12 88888.00 2014-12-19 04:58:28.405 353 15342.25 55.24 53558.15 88888.00 2014-12-19 04:58:28.905 353 15342.26 55.23 53558.13 88888.00 2014-12-19 04:58:29.405 353 15342.27 55.22 53558.09 88888.00 2014-12-19 04:58:29.905 353 15342.26 55.23 53558.11 88888.00 2014-12-19 04:58:30.405 353 15342.29 55.24 53558.11 88888.00 2014-12-19 04:58:30.905 353 15342.34 55.22 53558.11 88888.00 2014-12-19 04:58:31.405 353 15342.31 55.22 53558.08 88888.00 2014-12-19 04:58:31.905 353 15342.29 55.20 53558.01 88888.00 2014-12-19 04:58:32.405 353 15342.34 55.20 53557.98 88888.00 2014-12-19 04:58:32.905 353 15342.34 55.22 53557.93 88888.00 2014-12-19 04:58:33.405 353 15342.34 55.23 53557.94 88888.00 2014-12-19 04:58:33.905 353 15342.31 55.20 53557.96 88888.00 2014-12-19 04:58:34.405 353 15342.29 55.21 53557.98 88888.00 2014-12-19 04:58:34.905 353 15342.33 55.24 53558.03 88888.00 2014-12-19 04:58:35.405 353 15342.34 55.28 53558.08 88888.00 2014-12-19 04:58:35.905 353 15342.32 55.25 53558.12 88888.00 2014-12-19 04:58:36.405 353 15342.32 55.24 53558.07 88888.00 2014-12-19 04:58:36.905 353 15342.32 55.26 53558.02 88888.00 2014-12-19 04:58:37.405 353 15342.32 55.31 53558.03 88888.00 2014-12-19 04:58:37.905 353 15342.38 55.28 53558.00 88888.00 2014-12-19 04:58:38.405 353 15342.37 55.28 53558.00 88888.00 2014-12-19 04:58:38.905 353 15342.35 55.30 53558.03 88888.00 2014-12-19 04:58:39.405 353 15342.35 55.30 53557.99 88888.00 2014-12-19 04:58:39.905 353 15342.35 55.26 53558.02 88888.00 2014-12-19 04:58:40.405 353 15342.43 55.24 53558.02 88888.00 2014-12-19 04:58:40.905 353 15342.44 55.23 53558.00 88888.00 2014-12-19 04:58:41.405 353 15342.46 55.23 53557.95 88888.00 2014-12-19 04:58:41.905 353 15342.43 55.20 53557.96 88888.00 2014-12-19 04:58:42.405 353 15342.40 55.23 53557.98 88888.00 2014-12-19 04:58:42.905 353 15342.44 55.23 53557.99 88888.00 2014-12-19 04:58:43.405 353 15342.47 55.26 53558.03 88888.00 2014-12-19 04:58:43.905 353 15342.52 55.25 53558.10 88888.00 2014-12-19 04:58:44.405 353 15342.49 55.23 53558.09 88888.00 2014-12-19 04:58:44.905 353 15342.51 55.24 53558.10 88888.00 2014-12-19 04:58:45.405 353 15342.53 55.18 53558.12 88888.00 2014-12-19 04:58:45.905 353 15342.55 55.22 53558.13 88888.00 2014-12-19 04:58:46.405 353 15342.56 55.22 53558.06 88888.00 2014-12-19 04:58:46.905 353 15342.54 55.23 53558.02 88888.00 2014-12-19 04:58:47.405 353 15342.58 55.26 53558.00 88888.00 2014-12-19 04:58:47.905 353 15342.59 55.29 53557.99 88888.00 2014-12-19 04:58:48.405 353 15342.53 55.28 53557.99 88888.00 2014-12-19 04:58:48.905 353 15342.53 55.28 53557.96 88888.00 2014-12-19 04:58:49.405 353 15342.51 55.21 53558.00 88888.00 2014-12-19 04:58:49.905 353 15342.50 55.21 53558.01 88888.00 2014-12-19 04:58:50.405 353 15342.53 55.26 53558.01 88888.00 2014-12-19 04:58:50.905 353 15342.55 55.30 53558.00 88888.00 2014-12-19 04:58:51.405 353 15342.56 55.33 53558.00 88888.00 2014-12-19 04:58:51.905 353 15342.54 55.39 53558.01 88888.00 2014-12-19 04:58:52.405 353 15342.52 55.40 53558.03 88888.00 2014-12-19 04:58:52.905 353 15342.50 55.44 53558.02 88888.00 2014-12-19 04:58:53.405 353 15342.54 55.37 53557.98 88888.00 2014-12-19 04:58:53.905 353 15342.55 55.30 53558.05 88888.00 2014-12-19 04:58:54.405 353 15342.58 55.33 53558.02 88888.00 2014-12-19 04:58:54.905 353 15342.58 55.37 53557.99 88888.00 2014-12-19 04:58:55.405 353 15342.54 55.37 53557.99 88888.00 2014-12-19 04:58:55.905 353 15342.45 55.32 53557.97 88888.00 2014-12-19 04:58:56.405 353 15342.54 55.28 53557.98 88888.00 2014-12-19 04:58:56.905 353 15342.56 55.18 53558.00 88888.00 2014-12-19 04:58:57.405 353 15342.59 55.22 53558.05 88888.00 2014-12-19 04:58:57.905 353 15342.61 55.24 53558.08 88888.00 2014-12-19 04:58:58.405 353 15342.53 55.28 53558.01 88888.00 2014-12-19 04:58:58.905 353 15342.52 55.30 53557.99 88888.00 2014-12-19 04:58:59.405 353 15342.53 55.31 53557.96 88888.00 2014-12-19 04:58:59.905 353 15342.56 55.32 53557.98 88888.00 2014-12-19 04:59:00.405 353 15342.55 55.28 53557.99 88888.00 2014-12-19 04:59:00.905 353 15342.51 55.29 53557.94 88888.00 2014-12-19 04:59:01.405 353 15342.56 55.34 53557.88 88888.00 2014-12-19 04:59:01.905 353 15342.56 55.32 53557.92 88888.00 2014-12-19 04:59:02.405 353 15342.52 55.32 53557.90 88888.00 2014-12-19 04:59:02.905 353 15342.49 55.40 53557.91 88888.00 2014-12-19 04:59:03.406 353 15342.45 55.39 53557.87 88888.00 2014-12-19 04:59:03.906 353 15342.49 55.28 53557.83 88888.00 2014-12-19 04:59:04.406 353 15342.52 55.23 53557.83 88888.00 2014-12-19 04:59:04.906 353 15342.51 55.20 53557.82 88888.00 2014-12-19 04:59:05.406 353 15342.51 55.14 53557.86 88888.00 2014-12-19 04:59:05.906 353 15342.51 55.15 53557.88 88888.00 2014-12-19 04:59:06.406 353 15342.47 55.21 53557.90 88888.00 2014-12-19 04:59:06.906 353 15342.49 55.22 53557.88 88888.00 2014-12-19 04:59:07.406 353 15342.47 55.25 53557.82 88888.00 2014-12-19 04:59:07.906 353 15342.50 55.25 53557.86 88888.00 2014-12-19 04:59:08.406 353 15342.50 55.22 53557.81 88888.00 2014-12-19 04:59:08.906 353 15342.41 55.17 53557.76 88888.00 2014-12-19 04:59:09.406 353 15342.38 55.22 53557.77 88888.00 2014-12-19 04:59:09.906 353 15342.44 55.23 53557.74 88888.00 2014-12-19 04:59:10.406 353 15342.46 55.24 53557.73 88888.00 2014-12-19 04:59:10.906 353 15342.47 55.22 53557.74 88888.00 2014-12-19 04:59:11.406 353 15342.46 55.25 53557.77 88888.00 2014-12-19 04:59:11.906 353 15342.45 55.29 53557.77 88888.00 2014-12-19 04:59:12.406 353 15342.45 55.32 53557.75 88888.00 2014-12-19 04:59:12.906 353 15342.47 55.34 53557.75 88888.00 2014-12-19 04:59:13.406 353 15342.37 55.33 53557.73 88888.00 2014-12-19 04:59:13.906 353 15342.38 55.32 53557.76 88888.00 2014-12-19 04:59:14.406 353 15342.46 55.31 53557.78 88888.00 2014-12-19 04:59:14.906 353 15342.43 55.28 53557.78 88888.00 2014-12-19 04:59:15.406 353 15342.42 55.26 53557.77 88888.00 2014-12-19 04:59:15.906 353 15342.42 55.29 53557.81 88888.00 2014-12-19 04:59:16.406 353 15342.40 55.25 53557.85 88888.00 2014-12-19 04:59:16.906 353 15342.37 55.22 53557.87 88888.00 2014-12-19 04:59:17.406 353 15342.29 55.16 53557.76 88888.00 2014-12-19 04:59:17.906 353 15342.33 55.12 53557.62 88888.00 2014-12-19 04:59:18.406 353 15342.34 55.15 53557.66 88888.00 2014-12-19 04:59:18.906 353 15342.34 55.18 53557.66 88888.00 2014-12-19 04:59:19.406 353 15342.37 55.24 53557.65 88888.00 2014-12-19 04:59:19.906 353 15342.35 55.17 53557.59 88888.00 2014-12-19 04:59:20.406 353 15342.35 55.17 53557.66 88888.00 2014-12-19 04:59:20.906 353 15342.31 55.16 53557.70 88888.00 2014-12-19 04:59:21.406 353 15342.31 55.15 53557.63 88888.00 2014-12-19 04:59:21.906 353 15342.35 55.12 53557.63 88888.00 2014-12-19 04:59:22.406 353 15342.35 55.07 53557.53 88888.00 2014-12-19 04:59:22.906 353 15342.34 55.08 53557.53 88888.00 2014-12-19 04:59:23.406 353 15342.35 55.07 53557.60 88888.00 2014-12-19 04:59:23.906 353 15342.34 55.08 53557.59 88888.00 2014-12-19 04:59:24.406 353 15342.35 55.13 53557.57 88888.00 2014-12-19 04:59:24.906 353 15342.28 55.11 53557.57 88888.00 2014-12-19 04:59:25.406 353 15342.31 55.08 53557.53 88888.00 2014-12-19 04:59:25.906 353 15342.34 55.09 53557.49 88888.00 2014-12-19 04:59:26.406 353 15342.31 55.11 53557.51 88888.00 2014-12-19 04:59:26.906 353 15342.24 55.08 53557.54 88888.00 2014-12-19 04:59:27.406 353 15342.27 55.08 53557.53 88888.00 2014-12-19 04:59:27.906 353 15342.28 55.07 53557.57 88888.00 2014-12-19 04:59:28.406 353 15342.27 55.05 53557.59 88888.00 2014-12-19 04:59:28.906 353 15342.26 54.98 53557.57 88888.00 2014-12-19 04:59:29.406 353 15342.25 55.02 53557.53 88888.00 2014-12-19 04:59:29.906 353 15342.25 55.04 53557.47 88888.00 2014-12-19 04:59:30.406 353 15342.24 55.04 53557.41 88888.00 2014-12-19 04:59:30.906 353 15342.22 55.02 53557.50 88888.00 2014-12-19 04:59:31.406 353 15342.23 55.00 53557.51 88888.00 2014-12-19 04:59:31.906 353 15342.26 55.07 53557.48 88888.00 2014-12-19 04:59:32.406 353 15342.24 55.08 53557.45 88888.00 2014-12-19 04:59:32.906 353 15342.24 55.08 53557.43 88888.00 2014-12-19 04:59:33.406 353 15342.24 55.09 53557.45 88888.00 2014-12-19 04:59:33.906 353 15342.24 55.08 53557.55 88888.00 2014-12-19 04:59:34.406 353 15342.24 55.02 53557.58 88888.00 2014-12-19 04:59:34.906 353 15342.24 55.05 53557.57 88888.00 2014-12-19 04:59:35.406 353 15342.23 55.12 53557.61 88888.00 2014-12-19 04:59:35.906 353 15342.20 55.06 53557.62 88888.00 2014-12-19 04:59:36.406 353 15342.19 55.06 53557.61 88888.00 2014-12-19 04:59:36.906 353 15342.19 55.03 53557.59 88888.00 2014-12-19 04:59:37.406 353 15342.26 55.02 53557.61 88888.00 2014-12-19 04:59:37.906 353 15342.24 55.03 53557.58 88888.00 2014-12-19 04:59:38.406 353 15342.18 55.08 53557.57 88888.00 2014-12-19 04:59:38.906 353 15342.17 55.08 53557.54 88888.00 2014-12-19 04:59:39.406 353 15342.17 55.07 53557.54 88888.00 2014-12-19 04:59:39.906 353 15342.19 55.05 53557.47 88888.00 2014-12-19 04:59:40.406 353 15342.18 55.04 53557.38 88888.00 2014-12-19 04:59:40.906 353 15342.11 55.05 53557.39 88888.00 2014-12-19 04:59:41.406 353 15342.11 55.09 53557.41 88888.00 2014-12-19 04:59:41.906 353 15342.13 55.12 53557.50 88888.00 2014-12-19 04:59:42.406 353 15342.13 55.12 53557.51 88888.00 2014-12-19 04:59:42.906 353 15342.11 55.11 53557.47 88888.00 2014-12-19 04:59:43.406 353 15342.16 55.07 53557.46 88888.00 2014-12-19 04:59:43.906 353 15342.18 55.03 53557.41 88888.00 2014-12-19 04:59:44.406 353 15342.16 54.97 53557.43 88888.00 2014-12-19 04:59:44.906 353 15342.11 55.00 53557.42 88888.00 2014-12-19 04:59:45.406 353 15342.09 55.04 53557.37 88888.00 2014-12-19 04:59:45.906 353 15342.16 54.97 53557.33 88888.00 2014-12-19 04:59:46.406 353 15342.22 55.00 53557.34 88888.00 2014-12-19 04:59:46.906 353 15342.19 54.96 53557.32 88888.00 2014-12-19 04:59:47.406 353 15342.20 54.95 53557.32 88888.00 2014-12-19 04:59:47.906 353 15342.16 54.90 53557.30 88888.00 2014-12-19 04:59:48.406 353 15342.13 54.85 53557.29 88888.00 2014-12-19 04:59:48.906 353 15342.14 54.86 53557.28 88888.00 2014-12-19 04:59:49.406 353 15342.17 54.82 53557.29 88888.00 2014-12-19 04:59:49.906 353 15342.17 54.81 53557.30 88888.00 2014-12-19 04:59:50.406 353 15342.18 54.82 53557.31 88888.00 2014-12-19 04:59:50.906 353 15342.17 54.85 53557.33 88888.00 2014-12-19 04:59:51.406 353 15342.16 54.83 53557.34 88888.00 2014-12-19 04:59:51.906 353 15342.16 54.88 53557.31 88888.00 2014-12-19 04:59:52.406 353 15342.14 54.91 53557.32 88888.00 2014-12-19 04:59:52.906 353 15342.13 54.92 53557.31 88888.00 2014-12-19 04:59:53.406 353 15342.11 54.86 53557.30 88888.00 2014-12-19 04:59:53.906 353 15342.13 54.80 53557.25 88888.00 2014-12-19 04:59:54.406 353 15342.19 54.83 53557.22 88888.00 2014-12-19 04:59:54.906 353 15342.26 54.92 53557.20 88888.00 2014-12-19 04:59:55.406 353 15342.26 54.90 53557.17 88888.00 2014-12-19 04:59:55.906 353 15342.23 54.81 53557.16 88888.00 2014-12-19 04:59:56.406 353 15342.22 54.81 53557.16 88888.00 2014-12-19 04:59:56.906 353 15342.19 54.82 53557.14 88888.00 2014-12-19 04:59:57.406 353 15342.18 54.86 53557.10 88888.00 2014-12-19 04:59:57.906 353 15342.19 54.88 53557.11 88888.00 2014-12-19 04:59:58.406 353 15342.20 54.87 53557.11 88888.00 2014-12-19 04:59:58.906 353 15342.20 54.87 53557.11 88888.00 2014-12-19 04:59:59.406 353 15342.17 54.91 53557.08 88888.00 2014-12-19 04:59:59.906 353 15342.18 54.91 53557.04 88888.00 2014-12-19 05:00:00.406 353 15342.19 54.92 53556.99 88888.00 2014-12-19 05:00:00.906 353 15342.17 54.86 53556.98 88888.00 2014-12-19 05:00:01.406 353 15342.17 54.83 53557.01 88888.00 2014-12-19 05:00:01.906 353 15342.22 54.77 53557.05 88888.00 2014-12-19 05:00:02.406 353 15342.25 54.81 53557.04 88888.00 2014-12-19 05:00:02.906 353 15342.22 54.82 53556.96 88888.00 2014-12-19 05:00:03.406 353 15342.23 54.82 53556.89 88888.00 2014-12-19 05:00:03.906 353 15342.20 54.79 53556.88 88888.00 2014-12-19 05:00:04.406 353 15342.17 54.76 53556.87 88888.00 2014-12-19 05:00:04.906 353 15342.19 54.73 53556.85 88888.00 2014-12-19 05:00:05.406 353 15342.24 54.68 53556.87 88888.00 2014-12-19 05:00:05.906 353 15342.26 54.68 53556.87 88888.00 2014-12-19 05:00:06.406 353 15342.23 54.68 53556.91 88888.00 2014-12-19 05:00:06.906 353 15342.18 54.64 53556.85 88888.00 2014-12-19 05:00:07.406 353 15342.16 54.66 53556.84 88888.00 2014-12-19 05:00:07.906 353 15342.18 54.65 53556.85 88888.00 2014-12-19 05:00:08.406 353 15342.18 54.64 53556.80 88888.00 2014-12-19 05:00:08.906 353 15342.19 54.65 53556.80 88888.00 2014-12-19 05:00:09.406 353 15342.18 54.71 53556.79 88888.00 2014-12-19 05:00:09.906 353 15342.16 54.71 53556.81 88888.00 2014-12-19 05:00:10.406 353 15342.11 54.66 53556.82 88888.00 2014-12-19 05:00:10.906 353 15342.13 54.62 53556.74 88888.00 2014-12-19 05:00:11.406 353 15342.10 54.60 53556.71 88888.00 2014-12-19 05:00:11.906 353 15342.14 54.55 53556.75 88888.00 2014-12-19 05:00:12.406 353 15342.16 54.62 53556.79 88888.00 2014-12-19 05:00:12.906 353 15342.11 54.63 53556.81 88888.00 2014-12-19 05:00:13.406 353 15342.10 54.59 53556.82 88888.00 2014-12-19 05:00:13.906 353 15342.15 54.60 53556.85 88888.00 2014-12-19 05:00:14.406 353 15342.13 54.55 53556.82 88888.00 2014-12-19 05:00:14.906 353 15342.14 54.55 53556.82 88888.00 2014-12-19 05:00:15.406 353 15342.11 54.54 53556.82 88888.00 2014-12-19 05:00:15.906 353 15342.11 54.56 53556.81 88888.00 2014-12-19 05:00:16.406 353 15342.06 54.56 53556.81 88888.00 2014-12-19 05:00:16.906 353 15342.05 54.55 53556.84 88888.00 2014-12-19 05:00:17.406 353 15342.09 54.52 53556.80 88888.00 2014-12-19 05:00:17.906 353 15342.11 54.50 53556.84 88888.00 2014-12-19 05:00:18.406 353 15342.06 54.53 53556.80 88888.00 2014-12-19 05:00:18.906 353 15342.04 54.54 53556.72 88888.00 2014-12-19 05:00:19.406 353 15342.07 54.47 53556.74 88888.00 2014-12-19 05:00:19.906 353 15342.13 54.47 53556.74 88888.00 2014-12-19 05:00:20.406 353 15342.08 54.48 53556.77 88888.00 2014-12-19 05:00:20.906 353 15342.06 54.50 53556.81 88888.00 2014-12-19 05:00:21.406 353 15342.09 54.44 53556.82 88888.00 2014-12-19 05:00:21.906 353 15342.06 54.42 53556.80 88888.00 2014-12-19 05:00:22.406 353 15342.07 54.42 53556.77 88888.00 2014-12-19 05:00:22.906 353 15342.06 54.42 53556.73 88888.00 2014-12-19 05:00:23.406 353 15342.04 54.42 53556.70 88888.00 2014-12-19 05:00:23.906 353 15342.02 54.42 53556.67 88888.00 2014-12-19 05:00:24.406 353 15342.05 54.40 53556.67 88888.00 2014-12-19 05:00:24.906 353 15341.99 54.37 53556.68 88888.00 2014-12-19 05:00:25.406 353 15342.04 54.31 53556.62 88888.00 2014-12-19 05:00:25.906 353 15342.02 54.38 53556.61 88888.00 2014-12-19 05:00:26.406 353 15342.00 54.42 53556.61 88888.00 2014-12-19 05:00:26.906 353 15342.00 54.36 53556.65 88888.00 2014-12-19 05:00:27.406 353 15342.01 54.31 53556.66 88888.00 2014-12-19 05:00:27.906 353 15341.98 54.33 53556.68 88888.00 2014-12-19 05:00:28.406 353 15342.01 54.33 53556.66 88888.00 2014-12-19 05:00:28.906 353 15342.04 54.35 53556.66 88888.00 2014-12-19 05:00:29.406 353 15342.02 54.34 53556.67 88888.00 2014-12-19 05:00:29.906 353 15342.00 54.38 53556.67 88888.00 2014-12-19 05:00:30.406 353 15341.98 54.36 53556.65 88888.00 2014-12-19 05:00:30.906 353 15341.92 54.34 53556.64 88888.00 2014-12-19 05:00:31.406 353 15341.92 54.36 53556.60 88888.00 2014-12-19 05:00:31.906 353 15341.93 54.36 53556.60 88888.00 2014-12-19 05:00:32.406 353 15341.93 54.31 53556.61 88888.00 2014-12-19 05:00:32.906 353 15341.91 54.26 53556.64 88888.00 2014-12-19 05:00:33.406 353 15341.89 54.23 53556.65 88888.00 2014-12-19 05:00:33.906 353 15341.89 54.27 53556.58 88888.00 2014-12-19 05:00:34.406 353 15341.93 54.27 53556.57 88888.00 2014-12-19 05:00:34.906 353 15341.90 54.26 53556.59 88888.00 2014-12-19 05:00:35.406 353 15341.93 54.25 53556.58 88888.00 2014-12-19 05:00:35.906 353 15341.92 54.23 53556.66 88888.00 2014-12-19 05:00:36.406 353 15341.91 54.19 53556.66 88888.00 2014-12-19 05:00:36.906 353 15341.90 54.22 53556.66 88888.00 2014-12-19 05:00:37.406 353 15341.93 54.27 53556.67 88888.00 2014-12-19 05:00:37.906 353 15341.96 54.28 53556.70 88888.00 2014-12-19 05:00:38.406 353 15341.93 54.25 53556.67 88888.00 2014-12-19 05:00:38.906 353 15341.93 54.23 53556.64 88888.00 2014-12-19 05:00:39.406 353 15341.93 54.21 53556.66 88888.00 2014-12-19 05:00:39.906 353 15341.90 54.19 53556.68 88888.00 2014-12-19 05:00:40.406 353 15341.88 54.20 53556.64 88888.00 2014-12-19 05:00:40.906 353 15341.86 54.18 53556.57 88888.00 2014-12-19 05:00:41.406 353 15341.86 54.19 53556.57 88888.00 2014-12-19 05:00:41.906 353 15341.89 54.18 53556.59 88888.00 2014-12-19 05:00:42.406 353 15341.92 54.14 53556.59 88888.00 2014-12-19 05:00:42.906 353 15341.87 54.16 53556.62 88888.00 2014-12-19 05:00:43.406 353 15341.86 54.16 53556.64 88888.00 2014-12-19 05:00:43.906 353 15341.90 54.09 53556.62 88888.00 2014-12-19 05:00:44.406 353 15341.88 54.08 53556.60 88888.00 2014-12-19 05:00:44.906 353 15341.90 54.10 53556.59 88888.00 2014-12-19 05:00:45.406 353 15341.91 54.10 53556.60 88888.00 2014-12-19 05:00:45.906 353 15341.89 54.09 53556.56 88888.00 2014-12-19 05:00:46.406 353 15341.90 54.10 53556.61 88888.00 2014-12-19 05:00:46.906 353 15341.90 54.07 53556.59 88888.00 2014-12-19 05:00:47.406 353 15341.88 54.10 53556.54 88888.00 2014-12-19 05:00:47.906 353 15341.92 54.09 53556.50 88888.00 2014-12-19 05:00:48.406 353 15341.91 54.10 53556.47 88888.00 2014-12-19 05:00:48.906 353 15341.88 54.07 53556.41 88888.00 2014-12-19 05:00:49.406 353 15341.86 54.03 53556.39 88888.00 2014-12-19 05:00:49.906 353 15341.88 54.04 53556.37 88888.00 2014-12-19 05:00:50.406 353 15341.90 54.07 53556.33 88888.00 2014-12-19 05:00:50.906 353 15341.91 54.10 53556.38 88888.00 2014-12-19 05:00:51.406 353 15341.90 54.08 53556.40 88888.00 2014-12-19 05:00:51.906 353 15341.93 54.05 53556.38 88888.00 2014-12-19 05:00:52.406 353 15341.90 54.02 53556.39 88888.00 2014-12-19 05:00:52.906 353 15341.88 53.99 53556.36 88888.00 2014-12-19 05:00:53.406 353 15341.84 54.00 53556.37 88888.00 2014-12-19 05:00:53.906 353 15341.87 54.03 53556.39 88888.00 2014-12-19 05:00:54.406 353 15341.86 54.00 53556.40 88888.00 2014-12-19 05:00:54.906 353 15341.83 53.99 53556.40 88888.00 2014-12-19 05:00:55.406 353 15341.88 53.97 53556.37 88888.00 2014-12-19 05:00:55.906 353 15341.87 53.96 53556.34 88888.00 2014-12-19 05:00:56.406 353 15341.87 53.97 53556.32 88888.00 2014-12-19 05:00:56.906 353 15341.90 53.94 53556.32 88888.00 2014-12-19 05:00:57.406 353 15341.90 53.96 53556.32 88888.00 2014-12-19 05:00:57.906 353 15341.86 53.97 53556.31 88888.00 2014-12-19 05:00:58.406 353 15341.91 53.97 53556.34 88888.00 2014-12-19 05:00:58.906 353 15341.98 53.93 53556.37 88888.00 2014-12-19 05:00:59.406 353 15342.01 53.87 53556.32 88888.00 2014-12-19 05:00:59.906 353 15342.01 53.87 53556.29 88888.00 2014-12-19 05:01:00.406 353 15342.02 53.87 53556.25 88888.00 2014-12-19 05:01:00.906 353 15342.00 53.87 53556.24 88888.00 2014-12-19 05:01:01.406 353 15342.02 53.92 53556.18 88888.00 2014-12-19 05:01:01.906 353 15342.04 53.92 53556.24 88888.00 2014-12-19 05:01:02.406 353 15342.00 53.93 53556.28 88888.00 2014-12-19 05:01:02.906 353 15341.99 53.94 53556.28 88888.00 2014-12-19 05:01:03.406 353 15342.01 53.97 53556.30 88888.00 2014-12-19 05:01:03.906 353 15342.04 53.91 53556.30 88888.00 2014-12-19 05:01:04.406 353 15342.01 53.93 53556.32 88888.00 2014-12-19 05:01:04.906 353 15342.01 53.96 53556.33 88888.00 2014-12-19 05:01:05.406 353 15342.00 53.97 53556.33 88888.00 2014-12-19 05:01:05.906 353 15341.99 53.97 53556.38 88888.00 2014-12-19 05:01:06.406 353 15342.04 53.99 53556.39 88888.00 2014-12-19 05:01:06.906 353 15342.05 53.97 53556.39 88888.00 2014-12-19 05:01:07.406 353 15342.05 53.93 53556.38 88888.00 2014-12-19 05:01:07.906 353 15342.07 53.90 53556.40 88888.00 2014-12-19 05:01:08.406 353 15342.09 53.91 53556.36 88888.00 2014-12-19 05:01:08.906 353 15342.07 53.92 53556.32 88888.00 2014-12-19 05:01:09.406 353 15342.02 53.94 53556.31 88888.00 2014-12-19 05:01:09.906 353 15342.05 53.91 53556.34 88888.00 2014-12-19 05:01:10.406 353 15342.08 53.87 53556.36 88888.00 2014-12-19 05:01:10.906 353 15342.13 53.85 53556.33 88888.00 2014-12-19 05:01:11.406 353 15342.16 53.87 53556.31 88888.00 2014-12-19 05:01:11.906 353 15342.13 53.82 53556.27 88888.00 2014-12-19 05:01:12.406 353 15342.11 53.82 53556.30 88888.00 2014-12-19 05:01:12.906 353 15342.09 53.81 53556.28 88888.00 2014-12-19 05:01:13.406 353 15342.07 53.79 53556.28 88888.00 2014-12-19 05:01:13.906 353 15342.04 53.78 53556.31 88888.00 2014-12-19 05:01:14.406 353 15342.08 53.81 53556.31 88888.00 2014-12-19 05:01:14.906 353 15342.10 53.79 53556.31 88888.00 2014-12-19 05:01:15.406 353 15342.10 53.78 53556.30 88888.00 2014-12-19 05:01:15.906 353 15342.13 53.79 53556.32 88888.00 2014-12-19 05:01:16.406 353 15342.14 53.76 53556.28 88888.00 2014-12-19 05:01:16.906 353 15342.10 53.71 53556.21 88888.00 2014-12-19 05:01:17.406 353 15342.07 53.69 53556.17 88888.00 2014-12-19 05:01:17.906 353 15342.07 53.70 53556.22 88888.00 2014-12-19 05:01:18.406 353 15342.08 53.69 53556.24 88888.00 2014-12-19 05:01:18.906 353 15342.06 53.76 53556.17 88888.00 2014-12-19 05:01:19.406 353 15341.99 53.82 53556.19 88888.00 2014-12-19 05:01:19.906 353 15342.02 53.86 53556.22 88888.00 2014-12-19 05:01:20.406 353 15342.08 53.85 53556.29 88888.00 2014-12-19 05:01:20.906 353 15342.09 53.83 53556.38 88888.00 2014-12-19 05:01:21.406 353 15342.13 53.79 53556.42 88888.00 2014-12-19 05:01:21.906 353 15342.09 53.81 53556.40 88888.00 2014-12-19 05:01:22.406 353 15342.09 53.82 53556.37 88888.00 2014-12-19 05:01:22.906 353 15342.09 53.78 53556.39 88888.00 2014-12-19 05:01:23.406 353 15342.13 53.76 53556.40 88888.00 2014-12-19 05:01:23.906 353 15342.10 53.77 53556.39 88888.00 2014-12-19 05:01:24.406 353 15342.09 53.76 53556.40 88888.00 2014-12-19 05:01:24.906 353 15342.08 53.76 53556.41 88888.00 2014-12-19 05:01:25.406 353 15342.08 53.79 53556.39 88888.00 2014-12-19 05:01:25.906 353 15342.11 53.79 53556.36 88888.00 2014-12-19 05:01:26.406 353 15342.08 53.75 53556.33 88888.00 2014-12-19 05:01:26.906 353 15342.09 53.74 53556.34 88888.00 2014-12-19 05:01:27.406 353 15342.13 53.68 53556.44 88888.00 2014-12-19 05:01:27.906 353 15342.08 53.69 53556.48 88888.00 2014-12-19 05:01:28.406 353 15342.07 53.70 53556.46 88888.00 2014-12-19 05:01:28.906 353 15342.14 53.68 53556.48 88888.00 2014-12-19 05:01:29.406 353 15342.18 53.71 53556.48 88888.00 2014-12-19 05:01:29.906 353 15342.22 53.71 53556.48 88888.00 2014-12-19 05:01:30.406 353 15342.20 53.74 53556.47 88888.00 2014-12-19 05:01:30.906 353 15342.18 53.71 53556.51 88888.00 2014-12-19 05:01:31.406 353 15342.17 53.75 53556.51 88888.00 2014-12-19 05:01:31.906 353 15342.17 53.75 53556.49 88888.00 2014-12-19 05:01:32.406 353 15342.16 53.77 53556.53 88888.00 2014-12-19 05:01:32.906 353 15342.16 53.75 53556.52 88888.00 2014-12-19 05:01:33.406 353 15342.17 53.70 53556.50 88888.00 2014-12-19 05:01:33.906 353 15342.20 53.71 53556.41 88888.00 2014-12-19 05:01:34.406 353 15342.20 53.71 53556.39 88888.00 2014-12-19 05:01:34.906 353 15342.18 53.73 53556.39 88888.00 2014-12-19 05:01:35.406 353 15342.17 53.71 53556.40 88888.00 2014-12-19 05:01:35.906 353 15342.18 53.69 53556.49 88888.00 2014-12-19 05:01:36.406 353 15342.17 53.69 53556.49 88888.00 2014-12-19 05:01:36.906 353 15342.17 53.69 53556.52 88888.00 2014-12-19 05:01:37.406 353 15342.17 53.69 53556.56 88888.00 2014-12-19 05:01:37.906 353 15342.19 53.68 53556.60 88888.00 2014-12-19 05:01:38.406 353 15342.17 53.70 53556.61 88888.00 2014-12-19 05:01:38.906 353 15342.18 53.69 53556.62 88888.00 2014-12-19 05:01:39.406 353 15342.18 53.71 53556.56 88888.00 2014-12-19 05:01:39.906 353 15342.18 53.75 53556.52 88888.00 2014-12-19 05:01:40.406 353 15342.19 53.69 53556.49 88888.00 2014-12-19 05:01:40.906 353 15342.18 53.64 53556.42 88888.00 2014-12-19 05:01:41.406 353 15342.14 53.61 53556.45 88888.00 2014-12-19 05:01:41.906 353 15342.08 53.59 53556.40 88888.00 2014-12-19 05:01:42.406 353 15342.10 53.61 53556.38 88888.00 2014-12-19 05:01:42.906 353 15342.20 53.61 53556.44 88888.00 2014-12-19 05:01:43.406 353 15342.20 53.66 53556.48 88888.00 2014-12-19 05:01:43.906 353 15342.16 53.66 53556.52 88888.00 2014-12-19 05:01:44.406 353 15342.18 53.62 53556.51 88888.00 2014-12-19 05:01:44.906 353 15342.17 53.65 53556.53 88888.00 2014-12-19 05:01:45.406 353 15342.19 53.67 53556.54 88888.00 2014-12-19 05:01:45.906 353 15342.22 53.61 53556.54 88888.00 2014-12-19 05:01:46.406 353 15342.24 53.64 53556.57 88888.00 2014-12-19 05:01:46.906 353 15342.24 53.66 53556.57 88888.00 2014-12-19 05:01:47.406 353 15342.24 53.65 53556.54 88888.00 2014-12-19 05:01:47.906 353 15342.20 53.61 53556.51 88888.00 2014-12-19 05:01:48.406 353 15342.18 53.61 53556.50 88888.00 2014-12-19 05:01:48.906 353 15342.19 53.66 53556.49 88888.00 2014-12-19 05:01:49.406 353 15342.22 53.66 53556.42 88888.00 2014-12-19 05:01:49.906 353 15342.28 53.62 53556.44 88888.00 2014-12-19 05:01:50.406 353 15342.26 53.57 53556.44 88888.00 2014-12-19 05:01:50.906 353 15342.25 53.57 53556.46 88888.00 2014-12-19 05:01:51.406 353 15342.24 53.59 53556.49 88888.00 2014-12-19 05:01:51.906 353 15342.23 53.57 53556.48 88888.00 2014-12-19 05:01:52.406 353 15342.19 53.59 53556.52 88888.00 2014-12-19 05:01:52.906 353 15342.19 53.62 53556.55 88888.00 2014-12-19 05:01:53.406 353 15342.20 53.67 53556.54 88888.00 2014-12-19 05:01:53.906 353 15342.23 53.64 53556.53 88888.00 2014-12-19 05:01:54.406 353 15342.22 53.60 53556.51 88888.00 2014-12-19 05:01:54.906 353 15342.17 53.64 53556.49 88888.00 2014-12-19 05:01:55.406 353 15342.17 53.64 53556.45 88888.00 2014-12-19 05:01:55.906 353 15342.18 53.62 53556.46 88888.00 2014-12-19 05:01:56.406 353 15342.23 53.66 53556.46 88888.00 2014-12-19 05:01:56.906 353 15342.17 53.68 53556.45 88888.00 2014-12-19 05:01:57.406 353 15342.17 53.70 53556.48 88888.00 2014-12-19 05:01:57.906 353 15342.14 53.69 53556.52 88888.00 2014-12-19 05:01:58.406 353 15342.16 53.66 53556.51 88888.00 2014-12-19 05:01:58.906 353 15342.18 53.65 53556.53 88888.00 2014-12-19 05:01:59.406 353 15342.13 53.61 53556.58 88888.00 2014-12-19 05:01:59.906 353 15342.11 53.64 53556.56 88888.00 2014-12-19 05:02:00.406 353 15342.14 53.66 53556.52 88888.00 2014-12-19 05:02:00.906 353 15342.14 53.68 53556.58 88888.00 2014-12-19 05:02:01.406 353 15342.16 53.67 53556.56 88888.00 2014-12-19 05:02:01.906 353 15342.17 53.71 53556.56 88888.00 2014-12-19 05:02:02.406 353 15342.17 53.74 53556.56 88888.00 2014-12-19 05:02:02.906 353 15342.13 53.76 53556.60 88888.00 2014-12-19 05:02:03.406 353 15342.09 53.77 53556.59 88888.00 2014-12-19 05:02:03.906 353 15342.08 53.73 53556.52 88888.00 2014-12-19 05:02:04.406 353 15342.13 53.73 53556.55 88888.00 2014-12-19 05:02:04.906 353 15342.16 53.74 53556.60 88888.00 2014-12-19 05:02:05.406 353 15342.13 53.71 53556.59 88888.00 2014-12-19 05:02:05.906 353 15342.10 53.67 53556.55 88888.00 2014-12-19 05:02:06.406 353 15342.08 53.65 53556.53 88888.00 2014-12-19 05:02:06.906 353 15342.09 53.64 53556.53 88888.00 2014-12-19 05:02:07.406 353 15342.16 53.62 53556.54 88888.00 2014-12-19 05:02:07.906 353 15342.16 53.61 53556.58 88888.00 2014-12-19 05:02:08.406 353 15342.14 53.60 53556.58 88888.00 2014-12-19 05:02:08.906 353 15342.13 53.59 53556.60 88888.00 2014-12-19 05:02:09.406 353 15342.07 53.57 53556.64 88888.00 2014-12-19 05:02:09.906 353 15342.08 53.56 53556.64 88888.00 2014-12-19 05:02:10.406 353 15342.09 53.53 53556.64 88888.00 2014-12-19 05:02:10.906 353 15342.08 53.56 53556.66 88888.00 2014-12-19 05:02:11.406 353 15342.08 53.58 53556.60 88888.00 2014-12-19 05:02:11.906 353 15342.08 53.59 53556.57 88888.00 2014-12-19 05:02:12.406 353 15342.06 53.57 53556.62 88888.00 2014-12-19 05:02:12.906 353 15342.13 53.59 53556.56 88888.00 2014-12-19 05:02:13.406 353 15342.13 53.56 53556.54 88888.00 2014-12-19 05:02:13.906 353 15342.09 53.60 53556.58 88888.00 2014-12-19 05:02:14.406 353 15342.10 53.60 53556.60 88888.00 2014-12-19 05:02:14.906 353 15342.07 53.60 53556.65 88888.00 2014-12-19 05:02:15.406 353 15342.06 53.62 53556.66 88888.00 2014-12-19 05:02:15.906 353 15342.06 53.58 53556.67 88888.00 2014-12-19 05:02:16.406 353 15342.07 53.60 53556.62 88888.00 2014-12-19 05:02:16.906 353 15342.04 53.64 53556.62 88888.00 2014-12-19 05:02:17.406 353 15342.00 53.64 53556.57 88888.00 2014-12-19 05:02:17.906 353 15342.02 53.60 53556.55 88888.00 2014-12-19 05:02:18.406 353 15342.02 53.58 53556.52 88888.00 2014-12-19 05:02:18.906 353 15341.99 53.58 53556.51 88888.00 2014-12-19 05:02:19.406 353 15341.99 53.56 53556.51 88888.00 2014-12-19 05:02:19.906 353 15341.95 53.55 53556.46 88888.00 2014-12-19 05:02:20.406 353 15341.90 53.57 53556.46 88888.00 2014-12-19 05:02:20.906 353 15341.89 53.59 53556.47 88888.00 2014-12-19 05:02:21.406 353 15341.92 53.60 53556.51 88888.00 2014-12-19 05:02:21.906 353 15341.91 53.58 53556.56 88888.00 2014-12-19 05:02:22.406 353 15341.96 53.60 53556.55 88888.00 2014-12-19 05:02:22.906 353 15341.92 53.58 53556.53 88888.00 2014-12-19 05:02:23.406 353 15341.96 53.59 53556.54 88888.00 2014-12-19 05:02:23.906 353 15341.90 53.60 53556.54 88888.00 2014-12-19 05:02:24.406 353 15341.91 53.55 53556.53 88888.00 2014-12-19 05:02:24.906 353 15341.95 53.56 53556.57 88888.00 2014-12-19 05:02:25.406 353 15341.92 53.59 53556.58 88888.00 2014-12-19 05:02:25.906 353 15341.90 53.60 53556.54 88888.00 2014-12-19 05:02:26.406 353 15341.93 53.59 53556.56 88888.00 2014-12-19 05:02:26.906 353 15341.95 53.60 53556.53 88888.00 2014-12-19 05:02:27.406 353 15341.91 53.58 53556.53 88888.00 2014-12-19 05:02:27.906 353 15341.91 53.56 53556.61 88888.00 2014-12-19 05:02:28.406 353 15341.89 53.58 53556.64 88888.00 2014-12-19 05:02:28.906 353 15341.87 53.61 53556.69 88888.00 2014-12-19 05:02:29.406 353 15341.90 53.64 53556.66 88888.00 2014-12-19 05:02:29.906 353 15341.86 53.61 53556.62 88888.00 2014-12-19 05:02:30.406 353 15341.86 53.57 53556.66 88888.00 2014-12-19 05:02:30.906 353 15341.84 53.56 53556.66 88888.00 2014-12-19 05:02:31.406 353 15341.84 53.60 53556.64 88888.00 2014-12-19 05:02:31.906 353 15341.88 53.64 53556.66 88888.00 2014-12-19 05:02:32.406 353 15341.84 53.64 53556.60 88888.00 2014-12-19 05:02:32.906 353 15341.84 53.61 53556.58 88888.00 2014-12-19 05:02:33.406 353 15341.86 53.62 53556.60 88888.00 2014-12-19 05:02:33.906 353 15341.90 53.62 53556.69 88888.00 2014-12-19 05:02:34.406 353 15341.90 53.64 53556.70 88888.00 2014-12-19 05:02:34.906 353 15341.88 53.62 53556.70 88888.00 2014-12-19 05:02:35.406 353 15341.83 53.62 53556.70 88888.00 2014-12-19 05:02:35.906 353 15341.81 53.57 53556.73 88888.00 2014-12-19 05:02:36.406 353 15341.88 53.56 53556.75 88888.00 2014-12-19 05:02:36.906 353 15341.88 53.55 53556.73 88888.00 2014-12-19 05:02:37.406 353 15341.90 53.56 53556.73 88888.00 2014-12-19 05:02:37.906 353 15341.87 53.58 53556.73 88888.00 2014-12-19 05:02:38.406 353 15341.81 53.59 53556.67 88888.00 2014-12-19 05:02:38.906 353 15341.82 53.59 53556.60 88888.00 2014-12-19 05:02:39.406 353 15341.79 53.65 53556.61 88888.00 2014-12-19 05:02:39.906 353 15341.83 53.64 53556.66 88888.00 2014-12-19 05:02:40.406 353 15341.83 53.61 53556.68 88888.00 2014-12-19 05:02:40.906 353 15341.81 53.60 53556.70 88888.00 2014-12-19 05:02:41.406 353 15341.73 53.60 53556.66 88888.00 2014-12-19 05:02:41.906 353 15341.73 53.60 53556.58 88888.00 2014-12-19 05:02:42.406 353 15341.73 53.59 53556.55 88888.00 2014-12-19 05:02:42.906 353 15341.72 53.57 53556.51 88888.00 2014-12-19 05:02:43.406 353 15341.72 53.55 53556.50 88888.00 2014-12-19 05:02:43.906 353 15341.72 53.58 53556.59 88888.00 2014-12-19 05:02:44.406 353 15341.70 53.55 53556.60 88888.00 2014-12-19 05:02:44.906 353 15341.72 53.56 53556.62 88888.00 2014-12-19 05:02:45.406 353 15341.75 53.58 53556.64 88888.00 2014-12-19 05:02:45.906 353 15341.71 53.58 53556.69 88888.00 2014-12-19 05:02:46.406 353 15341.73 53.57 53556.66 88888.00 2014-12-19 05:02:46.906 353 15341.72 53.59 53556.64 88888.00 2014-12-19 05:02:47.406 353 15341.73 53.65 53556.65 88888.00 2014-12-19 05:02:47.906 353 15341.74 53.64 53556.64 88888.00 2014-12-19 05:02:48.406 353 15341.73 53.58 53556.62 88888.00 2014-12-19 05:02:48.906 353 15341.69 53.60 53556.62 88888.00 2014-12-19 05:02:49.406 353 15341.72 53.59 53556.61 88888.00 2014-12-19 05:02:49.906 353 15341.67 53.59 53556.58 88888.00 2014-12-19 05:02:50.406 353 15341.63 53.60 53556.55 88888.00 2014-12-19 05:02:50.906 353 15341.64 53.56 53556.56 88888.00 2014-12-19 05:02:51.406 353 15341.64 53.55 53556.54 88888.00 2014-12-19 05:02:51.906 353 15341.63 53.57 53556.62 88888.00 2014-12-19 05:02:52.406 353 15341.64 53.58 53556.66 88888.00 2014-12-19 05:02:52.906 353 15341.63 53.58 53556.65 88888.00 2014-12-19 05:02:53.406 353 15341.63 53.59 53556.62 88888.00 2014-12-19 05:02:53.906 353 15341.65 53.59 53556.65 88888.00 2014-12-19 05:02:54.406 353 15341.65 53.58 53556.61 88888.00 2014-12-19 05:02:54.906 353 15341.60 53.57 53556.60 88888.00 2014-12-19 05:02:55.406 353 15341.63 53.60 53556.61 88888.00 2014-12-19 05:02:55.906 353 15341.68 53.62 53556.57 88888.00 2014-12-19 05:02:56.406 353 15341.68 53.57 53556.57 88888.00 2014-12-19 05:02:56.906 353 15341.65 53.51 53556.57 88888.00 2014-12-19 05:02:57.406 353 15341.58 53.49 53556.52 88888.00 2014-12-19 05:02:57.906 353 15341.58 53.48 53556.51 88888.00 2014-12-19 05:02:58.406 353 15341.62 53.47 53556.48 88888.00 2014-12-19 05:02:58.906 353 15341.65 53.47 53556.54 88888.00 2014-12-19 05:02:59.406 353 15341.63 53.42 53556.58 88888.00 2014-12-19 05:02:59.906 353 15341.65 53.44 53556.66 88888.00 2014-12-19 05:03:00.406 353 15341.64 53.45 53556.62 88888.00 2014-12-19 05:03:00.906 353 15341.64 53.47 53556.57 88888.00 2014-12-19 05:03:01.406 353 15341.63 53.52 53556.54 88888.00 2014-12-19 05:03:01.906 353 15341.60 53.50 53556.55 88888.00 2014-12-19 05:03:02.406 353 15341.63 53.48 53556.53 88888.00 2014-12-19 05:03:02.906 353 15341.68 53.48 53556.53 88888.00 2014-12-19 05:03:03.406 353 15341.65 53.44 53556.54 88888.00 2014-12-19 05:03:03.906 353 15341.70 53.40 53556.54 88888.00 2014-12-19 05:03:04.406 353 15341.67 53.47 53556.50 88888.00 2014-12-19 05:03:04.906 353 15341.67 53.50 53556.42 88888.00 2014-12-19 05:03:05.406 353 15341.62 53.47 53556.40 88888.00 2014-12-19 05:03:05.906 353 15341.61 53.43 53556.41 88888.00 2014-12-19 05:03:06.406 353 15341.64 53.43 53556.42 88888.00 2014-12-19 05:03:06.906 353 15341.68 53.45 53556.49 88888.00 2014-12-19 05:03:07.406 353 15341.65 53.47 53556.55 88888.00 2014-12-19 05:03:07.906 353 15341.63 53.48 53556.58 88888.00 2014-12-19 05:03:08.406 353 15341.60 53.51 53556.58 88888.00 2014-12-19 05:03:08.906 353 15341.60 53.49 53556.59 88888.00 2014-12-19 05:03:09.406 353 15341.63 53.45 53556.61 88888.00 2014-12-19 05:03:09.906 353 15341.62 53.44 53556.55 88888.00 2014-12-19 05:03:10.406 353 15341.61 53.48 53556.53 88888.00 2014-12-19 05:03:10.906 353 15341.60 53.49 53556.49 88888.00 2014-12-19 05:03:11.406 353 15341.63 53.50 53556.51 88888.00 2014-12-19 05:03:11.906 353 15341.63 53.50 53556.54 88888.00 2014-12-19 05:03:12.406 353 15341.61 53.51 53556.52 88888.00 2014-12-19 05:03:12.906 353 15341.60 53.50 53556.51 88888.00 2014-12-19 05:03:13.406 353 15341.62 53.49 53556.54 88888.00 2014-12-19 05:03:13.906 353 15341.63 53.45 53556.54 88888.00 2014-12-19 05:03:14.406 353 15341.59 53.43 53556.56 88888.00 2014-12-19 05:03:14.906 353 15341.59 53.41 53556.53 88888.00 2014-12-19 05:03:15.406 353 15341.54 53.42 53556.54 88888.00 2014-12-19 05:03:15.906 353 15341.56 53.43 53556.52 88888.00 2014-12-19 05:03:16.406 353 15341.58 53.44 53556.49 88888.00 2014-12-19 05:03:16.906 353 15341.54 53.47 53556.55 88888.00 2014-12-19 05:03:17.406 353 15341.52 53.44 53556.55 88888.00 2014-12-19 05:03:17.906 353 15341.51 53.36 53556.51 88888.00 2014-12-19 05:03:18.406 353 15341.47 53.41 53556.50 88888.00 2014-12-19 05:03:18.906 353 15341.46 53.40 53556.53 88888.00 2014-12-19 05:03:19.406 353 15341.46 53.40 53556.54 88888.00 2014-12-19 05:03:19.906 353 15341.51 53.42 53556.51 88888.00 2014-12-19 05:03:20.406 353 15341.47 53.47 53556.50 88888.00 2014-12-19 05:03:20.906 353 15341.46 53.49 53556.53 88888.00 2014-12-19 05:03:21.406 353 15341.51 53.45 53556.56 88888.00 2014-12-19 05:03:21.906 353 15341.52 53.49 53556.59 88888.00 2014-12-19 05:03:22.406 353 15341.51 53.47 53556.61 88888.00 2014-12-19 05:03:22.906 353 15341.47 53.44 53556.65 88888.00 2014-12-19 05:03:23.406 353 15341.50 53.45 53556.66 88888.00 2014-12-19 05:03:23.906 353 15341.50 53.49 53556.59 88888.00 2014-12-19 05:03:24.406 353 15341.46 53.49 53556.59 88888.00 2014-12-19 05:03:24.906 353 15341.44 53.45 53556.53 88888.00 2014-12-19 05:03:25.406 353 15341.47 53.45 53556.54 88888.00 2014-12-19 05:03:25.906 353 15341.44 53.43 53556.55 88888.00 2014-12-19 05:03:26.406 353 15341.44 53.41 53556.56 88888.00 2014-12-19 05:03:26.906 353 15341.52 53.41 53556.57 88888.00 2014-12-19 05:03:27.406 353 15341.49 53.44 53556.54 88888.00 2014-12-19 05:03:27.906 353 15341.49 53.47 53556.52 88888.00 2014-12-19 05:03:28.406 353 15341.49 53.48 53556.52 88888.00 2014-12-19 05:03:28.906 353 15341.49 53.55 53556.51 88888.00 2014-12-19 05:03:29.406 353 15341.50 53.58 53556.55 88888.00 2014-12-19 05:03:29.906 353 15341.50 53.55 53556.64 88888.00 2014-12-19 05:03:30.406 353 15341.49 53.51 53556.66 88888.00 2014-12-19 05:03:30.906 353 15341.49 53.47 53556.67 88888.00 2014-12-19 05:03:31.406 353 15341.52 53.45 53556.62 88888.00 2014-12-19 05:03:31.906 353 15341.54 53.44 53556.59 88888.00 2014-12-19 05:03:32.406 353 15341.52 53.48 53556.58 88888.00 2014-12-19 05:03:32.906 353 15341.49 53.49 53556.57 88888.00 2014-12-19 05:03:33.406 353 15341.49 53.50 53556.55 88888.00 2014-12-19 05:03:33.906 353 15341.46 53.49 53556.51 88888.00 2014-12-19 05:03:34.406 353 15341.47 53.47 53556.51 88888.00 2014-12-19 05:03:34.906 353 15341.45 53.44 53556.52 88888.00 2014-12-19 05:03:35.406 353 15341.44 53.38 53556.42 88888.00 2014-12-19 05:03:35.906 353 15341.45 53.33 53556.37 88888.00 2014-12-19 05:03:36.406 353 15341.42 53.35 53556.42 88888.00 2014-12-19 05:03:36.906 353 15341.46 53.35 53556.46 88888.00 2014-12-19 05:03:37.406 353 15341.45 53.36 53556.49 88888.00 2014-12-19 05:03:37.906 353 15341.46 53.38 53556.54 88888.00 2014-12-19 05:03:38.406 353 15341.50 53.39 53556.57 88888.00 2014-12-19 05:03:38.906 353 15341.47 53.38 53556.53 88888.00 2014-12-19 05:03:39.406 353 15341.47 53.38 53556.49 88888.00 2014-12-19 05:03:39.906 353 15341.50 53.30 53556.50 88888.00 2014-12-19 05:03:40.406 353 15341.50 53.32 53556.52 88888.00 2014-12-19 05:03:40.906 353 15341.45 53.33 53556.44 88888.00 2014-12-19 05:03:41.406 353 15341.47 53.33 53556.35 88888.00 2014-12-19 05:03:41.906 353 15341.43 53.33 53556.35 88888.00 2014-12-19 05:03:42.406 353 15341.41 53.30 53556.34 88888.00 2014-12-19 05:03:42.906 353 15341.40 53.27 53556.32 88888.00 2014-12-19 05:03:43.406 353 15341.36 53.32 53556.29 88888.00 2014-12-19 05:03:43.906 353 15341.38 53.34 53556.31 88888.00 2014-12-19 05:03:44.406 353 15341.38 53.35 53556.37 88888.00 2014-12-19 05:03:44.906 353 15341.36 53.27 53556.36 88888.00 2014-12-19 05:03:45.406 353 15341.35 53.17 53556.42 88888.00 2014-12-19 05:03:45.906 353 15341.42 53.17 53556.52 88888.00 2014-12-19 05:03:46.406 353 15341.37 53.23 53556.53 88888.00 2014-12-19 05:03:46.906 353 15341.38 53.31 53556.51 88888.00 2014-12-19 05:03:47.406 353 15341.36 53.32 53556.46 88888.00 2014-12-19 05:03:47.906 353 15341.35 53.27 53556.47 88888.00 2014-12-19 05:03:48.406 353 15341.32 53.29 53556.44 88888.00 2014-12-19 05:03:48.906 353 15341.34 53.30 53556.39 88888.00 2014-12-19 05:03:49.406 353 15341.32 53.29 53556.38 88888.00 2014-12-19 05:03:49.906 353 15341.31 53.27 53556.38 88888.00 2014-12-19 05:03:50.406 353 15341.29 53.31 53556.40 88888.00 2014-12-19 05:03:50.906 353 15341.35 53.33 53556.37 88888.00 2014-12-19 05:03:51.406 353 15341.32 53.38 53556.40 88888.00 2014-12-19 05:03:51.906 353 15341.31 53.33 53556.40 88888.00 2014-12-19 05:03:52.406 353 15341.33 53.34 53556.46 88888.00 2014-12-19 05:03:52.906 353 15341.32 53.35 53556.49 88888.00 2014-12-19 05:03:53.406 353 15341.29 53.38 53556.51 88888.00 2014-12-19 05:03:53.906 353 15341.29 53.34 53556.51 88888.00 2014-12-19 05:03:54.406 353 15341.34 53.27 53556.52 88888.00 2014-12-19 05:03:54.906 353 15341.33 53.25 53556.51 88888.00 2014-12-19 05:03:55.406 353 15341.32 53.27 53556.49 88888.00 2014-12-19 05:03:55.906 353 15341.34 53.30 53556.49 88888.00 2014-12-19 05:03:56.406 353 15341.36 53.27 53556.51 88888.00 2014-12-19 05:03:56.906 353 15341.32 53.31 53556.57 88888.00 2014-12-19 05:03:57.406 353 15341.29 53.38 53556.58 88888.00 2014-12-19 05:03:57.906 353 15341.31 53.33 53556.51 88888.00 2014-12-19 05:03:58.406 353 15341.32 53.27 53556.44 88888.00 2014-12-19 05:03:58.906 353 15341.32 53.29 53556.44 88888.00 2014-12-19 05:03:59.406 353 15341.33 53.33 53556.46 88888.00 2014-12-19 05:03:59.906 353 15341.36 53.32 53556.49 88888.00 2014-12-19 05:04:00.406 353 15341.32 53.36 53556.52 88888.00 2014-12-19 05:04:00.906 353 15341.29 53.35 53556.59 88888.00 2014-12-19 05:04:01.406 353 15341.34 53.36 53556.66 88888.00 2014-12-19 05:04:01.906 353 15341.34 53.36 53556.72 88888.00 2014-12-19 05:04:02.406 353 15341.27 53.36 53556.69 88888.00 2014-12-19 05:04:02.906 353 15341.27 53.39 53556.66 88888.00 2014-12-19 05:04:03.406 353 15341.29 53.38 53556.61 88888.00 2014-12-19 05:04:03.906 353 15341.29 53.30 53556.60 88888.00 2014-12-19 05:04:04.406 353 15341.27 53.29 53556.64 88888.00 2014-12-19 05:04:04.906 353 15341.32 53.32 53556.66 88888.00 2014-12-19 05:04:05.406 353 15341.33 53.34 53556.65 88888.00 2014-12-19 05:04:05.906 353 15341.35 53.38 53556.54 88888.00 2014-12-19 05:04:06.406 353 15341.36 53.40 53556.53 88888.00 2014-12-19 05:04:06.906 353 15341.35 53.38 53556.53 88888.00 2014-12-19 05:04:07.406 353 15341.34 53.38 53556.52 88888.00 2014-12-19 05:04:07.906 353 15341.35 53.41 53556.57 88888.00 2014-12-19 05:04:08.406 353 15341.37 53.38 53556.60 88888.00 2014-12-19 05:04:08.906 353 15341.36 53.35 53556.62 88888.00 2014-12-19 05:04:09.406 353 15341.36 53.38 53556.66 88888.00 2014-12-19 05:04:09.906 353 15341.35 53.30 53556.66 88888.00 2014-12-19 05:04:10.406 353 15341.37 53.31 53556.62 88888.00 2014-12-19 05:04:10.906 353 15341.34 53.38 53556.60 88888.00 2014-12-19 05:04:11.406 353 15341.34 53.39 53556.62 88888.00 2014-12-19 05:04:11.906 353 15341.37 53.39 53556.62 88888.00 2014-12-19 05:04:12.406 353 15341.41 53.34 53556.60 88888.00 2014-12-19 05:04:12.906 353 15341.38 53.35 53556.57 88888.00 2014-12-19 05:04:13.406 353 15341.38 53.39 53556.51 88888.00 2014-12-19 05:04:13.906 353 15341.37 53.35 53556.53 88888.00 2014-12-19 05:04:14.406 353 15341.33 53.34 53556.54 88888.00 2014-12-19 05:04:14.906 353 15341.34 53.35 53556.60 88888.00 2014-12-19 05:04:15.406 353 15341.31 53.36 53556.65 88888.00 2014-12-19 05:04:15.906 353 15341.34 53.41 53556.68 88888.00 2014-12-19 05:04:16.406 353 15341.37 53.47 53556.68 88888.00 2014-12-19 05:04:16.906 353 15341.41 53.48 53556.69 88888.00 2014-12-19 05:04:17.406 353 15341.40 53.44 53556.69 88888.00 2014-12-19 05:04:17.906 353 15341.38 53.40 53556.73 88888.00 2014-12-19 05:04:18.406 353 15341.41 53.42 53556.70 88888.00 2014-12-19 05:04:18.906 353 15341.42 53.43 53556.67 88888.00 2014-12-19 05:04:19.406 353 15341.42 53.45 53556.69 88888.00 2014-12-19 05:04:19.906 353 15341.44 53.48 53556.69 88888.00 2014-12-19 05:04:20.406 353 15341.44 53.50 53556.68 88888.00 2014-12-19 05:04:20.906 353 15341.37 53.50 53556.65 88888.00 2014-12-19 05:04:21.406 353 15341.43 53.50 53556.60 88888.00 2014-12-19 05:04:21.906 353 15341.50 53.44 53556.58 88888.00 2014-12-19 05:04:22.406 353 15341.42 53.44 53556.59 88888.00 2014-12-19 05:04:22.906 353 15341.42 53.48 53556.62 88888.00 2014-12-19 05:04:23.406 353 15341.40 53.51 53556.68 88888.00 2014-12-19 05:04:23.906 353 15341.42 53.52 53556.69 88888.00 2014-12-19 05:04:24.406 353 15341.41 53.51 53556.69 88888.00 2014-12-19 05:04:24.906 353 15341.44 53.45 53556.69 88888.00 2014-12-19 05:04:25.406 353 15341.47 53.49 53556.66 88888.00 2014-12-19 05:04:25.906 353 15341.45 53.53 53556.68 88888.00 2014-12-19 05:04:26.406 353 15341.43 53.55 53556.70 88888.00 2014-12-19 05:04:26.906 353 15341.45 53.55 53556.71 88888.00 2014-12-19 05:04:27.406 353 15341.49 53.58 53556.66 88888.00 2014-12-19 05:04:27.906 353 15341.45 53.57 53556.62 88888.00 2014-12-19 05:04:28.406 353 15341.44 53.45 53556.59 88888.00 2014-12-19 05:04:28.906 353 15341.43 53.48 53556.59 88888.00 2014-12-19 05:04:29.406 353 15341.41 53.49 53556.62 88888.00 2014-12-19 05:04:29.906 353 15341.44 53.48 53556.65 88888.00 2014-12-19 05:04:30.406 353 15341.47 53.45 53556.65 88888.00 2014-12-19 05:04:30.906 353 15341.50 53.43 53556.72 88888.00 2014-12-19 05:04:31.406 353 15341.51 53.44 53556.79 88888.00 2014-12-19 05:04:31.906 353 15341.51 53.50 53556.80 88888.00 2014-12-19 05:04:32.406 353 15341.53 53.50 53556.73 88888.00 2014-12-19 05:04:32.906 353 15341.52 53.48 53556.72 88888.00 2014-12-19 05:04:33.406 353 15341.52 53.47 53556.74 88888.00 2014-12-19 05:04:33.906 353 15341.53 53.49 53556.76 88888.00 2014-12-19 05:04:34.406 353 15341.53 53.51 53556.76 88888.00 2014-12-19 05:04:34.906 353 15341.54 53.50 53556.74 88888.00 2014-12-19 05:04:35.407 353 15341.50 53.49 53556.74 88888.00 2014-12-19 05:04:35.907 353 15341.52 53.51 53556.73 88888.00 2014-12-19 05:04:36.407 353 15341.54 53.56 53556.66 88888.00 2014-12-19 05:04:36.907 353 15341.59 53.53 53556.65 88888.00 2014-12-19 05:04:37.407 353 15341.58 53.52 53556.69 88888.00 2014-12-19 05:04:37.907 353 15341.63 53.56 53556.76 88888.00 2014-12-19 05:04:38.407 353 15341.56 53.58 53556.75 88888.00 2014-12-19 05:04:38.907 353 15341.60 53.56 53556.79 88888.00 2014-12-19 05:04:39.407 353 15341.63 53.52 53556.79 88888.00 2014-12-19 05:04:39.907 353 15341.62 53.51 53556.80 88888.00 2014-12-19 05:04:40.407 353 15341.56 53.52 53556.77 88888.00 2014-12-19 05:04:40.907 353 15341.59 53.52 53556.76 88888.00 2014-12-19 05:04:41.407 353 15341.56 53.50 53556.82 88888.00 2014-12-19 05:04:41.907 353 15341.56 53.56 53556.80 88888.00 2014-12-19 05:04:42.407 353 15341.55 53.58 53556.79 88888.00 2014-12-19 05:04:42.907 353 15341.51 53.56 53556.82 88888.00 2014-12-19 05:04:43.407 353 15341.56 53.59 53556.79 88888.00 2014-12-19 05:04:43.907 353 15341.61 53.55 53556.77 88888.00 2014-12-19 05:04:44.407 353 15341.60 53.57 53556.75 88888.00 2014-12-19 05:04:44.907 353 15341.60 53.57 53556.76 88888.00 2014-12-19 05:04:45.407 353 15341.55 53.60 53556.80 88888.00 2014-12-19 05:04:45.907 353 15341.54 53.62 53556.79 88888.00 2014-12-19 05:04:46.407 353 15341.52 53.67 53556.82 88888.00 2014-12-19 05:04:46.907 353 15341.58 53.71 53556.82 88888.00 2014-12-19 05:04:47.407 353 15341.58 53.66 53556.82 88888.00 2014-12-19 05:04:47.907 353 15341.55 53.67 53556.79 88888.00 2014-12-19 05:04:48.407 353 15341.53 53.68 53556.76 88888.00 2014-12-19 05:04:48.907 353 15341.51 53.69 53556.72 88888.00 2014-12-19 05:04:49.407 353 15341.53 53.77 53556.70 88888.00 2014-12-19 05:04:49.907 353 15341.53 53.74 53556.75 88888.00 2014-12-19 05:04:50.407 353 15341.51 53.73 53556.85 88888.00 2014-12-19 05:04:50.907 353 15341.51 53.68 53556.82 88888.00 2014-12-19 05:04:51.407 353 15341.53 53.69 53556.78 88888.00 2014-12-19 05:04:51.907 353 15341.49 53.70 53556.79 88888.00 2014-12-19 05:04:52.407 353 15341.50 53.76 53556.78 88888.00 2014-12-19 05:04:52.907 353 15341.51 53.75 53556.76 88888.00 2014-12-19 05:04:53.407 353 15341.51 53.68 53556.78 88888.00 2014-12-19 05:04:53.907 353 15341.50 53.71 53556.80 88888.00 2014-12-19 05:04:54.407 353 15341.47 53.76 53556.80 88888.00 2014-12-19 05:04:54.907 353 15341.46 53.77 53556.81 88888.00 2014-12-19 05:04:55.407 353 15341.44 53.71 53556.78 88888.00 2014-12-19 05:04:55.907 353 15341.50 53.69 53556.76 88888.00 2014-12-19 05:04:56.407 353 15341.47 53.75 53556.77 88888.00 2014-12-19 05:04:56.907 353 15341.41 53.76 53556.75 88888.00 2014-12-19 05:04:57.407 353 15341.38 53.76 53556.78 88888.00 2014-12-19 05:04:57.907 353 15341.35 53.78 53556.77 88888.00 2014-12-19 05:04:58.407 353 15341.37 53.78 53556.74 88888.00 2014-12-19 05:04:58.907 353 15341.41 53.78 53556.73 88888.00 2014-12-19 05:04:59.407 353 15341.45 53.77 53556.70 88888.00 2014-12-19 05:04:59.907 353 15341.45 53.76 53556.69 88888.00 2014-12-19 05:05:00.407 353 15341.41 53.83 53556.73 88888.00 2014-12-19 05:05:00.907 353 15341.41 53.87 53556.74 88888.00 2014-12-19 05:05:01.407 353 15341.37 53.84 53556.79 88888.00 2014-12-19 05:05:01.907 353 15341.38 53.86 53556.79 88888.00 2014-12-19 05:05:02.407 353 15341.38 53.82 53556.75 88888.00 2014-12-19 05:05:02.907 353 15341.37 53.83 53556.75 88888.00 2014-12-19 05:05:03.407 353 15341.35 53.86 53556.70 88888.00 2014-12-19 05:05:03.907 353 15341.32 53.83 53556.68 88888.00 2014-12-19 05:05:04.407 353 15341.35 53.87 53556.68 88888.00 2014-12-19 05:05:04.907 353 15341.33 53.91 53556.68 88888.00 2014-12-19 05:05:05.407 353 15341.36 53.90 53556.72 88888.00 2014-12-19 05:05:05.907 353 15341.44 53.91 53556.71 88888.00 2014-12-19 05:05:06.407 353 15341.42 53.93 53556.61 88888.00 2014-12-19 05:05:06.907 353 15341.41 53.92 53556.57 88888.00 2014-12-19 05:05:07.407 353 15341.38 53.90 53556.56 88888.00 2014-12-19 05:05:07.907 353 15341.42 53.92 53556.57 88888.00 2014-12-19 05:05:08.407 353 15341.47 53.96 53556.57 88888.00 2014-12-19 05:05:08.907 353 15341.44 53.93 53556.57 88888.00 2014-12-19 05:05:09.407 353 15341.43 53.84 53556.56 88888.00 2014-12-19 05:05:09.907 353 15341.41 53.87 53556.60 88888.00 2014-12-19 05:05:10.407 353 15341.42 53.87 53556.60 88888.00 2014-12-19 05:05:10.907 353 15341.44 53.88 53556.58 88888.00 2014-12-19 05:05:11.407 353 15341.44 53.90 53556.66 88888.00 2014-12-19 05:05:11.907 353 15341.45 53.92 53556.62 88888.00 2014-12-19 05:05:12.407 353 15341.44 53.90 53556.62 88888.00 2014-12-19 05:05:12.907 353 15341.42 53.91 53556.61 88888.00 2014-12-19 05:05:13.407 353 15341.38 53.90 53556.56 88888.00 2014-12-19 05:05:13.907 353 15341.40 53.87 53556.52 88888.00 2014-12-19 05:05:14.407 353 15341.40 53.90 53556.49 88888.00 2014-12-19 05:05:14.907 353 15341.38 53.92 53556.49 88888.00 2014-12-19 05:05:15.407 353 15341.36 53.94 53556.52 88888.00 2014-12-19 05:05:15.907 353 15341.35 53.96 53556.54 88888.00 2014-12-19 05:05:16.407 353 15341.35 53.96 53556.58 88888.00 2014-12-19 05:05:16.907 353 15341.31 53.94 53556.64 88888.00 2014-12-19 05:05:17.407 353 15341.35 53.92 53556.62 88888.00 2014-12-19 05:05:17.907 353 15341.38 53.95 53556.59 88888.00 2014-12-19 05:05:18.407 353 15341.38 54.00 53556.58 88888.00 2014-12-19 05:05:18.907 353 15341.37 54.01 53556.55 88888.00 2014-12-19 05:05:19.407 353 15341.37 54.00 53556.50 88888.00 2014-12-19 05:05:19.907 353 15341.35 54.02 53556.53 88888.00 2014-12-19 05:05:20.407 353 15341.34 53.97 53556.54 88888.00 2014-12-19 05:05:20.907 353 15341.36 53.96 53556.53 88888.00 2014-12-19 05:05:21.407 353 15341.38 53.95 53556.46 88888.00 2014-12-19 05:05:21.907 353 15341.37 53.92 53556.42 88888.00 2014-12-19 05:05:22.407 353 15341.32 53.92 53556.42 88888.00 2014-12-19 05:05:22.907 353 15341.27 53.93 53556.46 88888.00 2014-12-19 05:05:23.407 353 15341.26 53.94 53556.46 88888.00 2014-12-19 05:05:23.907 353 15341.27 53.94 53556.47 88888.00 2014-12-19 05:05:24.407 353 15341.29 53.95 53556.54 88888.00 2014-12-19 05:05:24.907 353 15341.29 53.92 53556.55 88888.00 2014-12-19 05:05:25.407 353 15341.31 53.93 53556.58 88888.00 2014-12-19 05:05:25.907 353 15341.36 53.93 53556.59 88888.00 2014-12-19 05:05:26.407 353 15341.41 53.94 53556.62 88888.00 2014-12-19 05:05:26.907 353 15341.38 53.95 53556.59 88888.00 2014-12-19 05:05:27.407 353 15341.34 53.99 53556.59 88888.00 2014-12-19 05:05:27.907 353 15341.33 53.94 53556.58 88888.00 2014-12-19 05:05:28.407 353 15341.27 53.91 53556.57 88888.00 2014-12-19 05:05:28.907 353 15341.29 53.95 53556.52 88888.00 2014-12-19 05:05:29.407 353 15341.27 53.94 53556.45 88888.00 2014-12-19 05:05:29.907 353 15341.24 53.92 53556.49 88888.00 2014-12-19 05:05:30.407 353 15341.22 53.94 53556.54 88888.00 2014-12-19 05:05:30.907 353 15341.24 53.99 53556.58 88888.00 2014-12-19 05:05:31.407 353 15341.25 54.00 53556.54 88888.00 2014-12-19 05:05:31.907 353 15341.24 54.02 53556.59 88888.00 2014-12-19 05:05:32.407 353 15341.27 54.00 53556.57 88888.00 2014-12-19 05:05:32.907 353 15341.28 53.99 53556.56 88888.00 2014-12-19 05:05:33.407 353 15341.31 54.01 53556.56 88888.00 2014-12-19 05:05:33.907 353 15341.33 54.02 53556.53 88888.00 2014-12-19 05:05:34.407 353 15341.32 53.99 53556.53 88888.00 2014-12-19 05:05:34.907 353 15341.28 54.00 53556.52 88888.00 2014-12-19 05:05:35.407 353 15341.28 54.03 53556.50 88888.00 2014-12-19 05:05:35.907 353 15341.33 54.03 53556.51 88888.00 2014-12-19 05:05:36.407 353 15341.35 54.00 53556.56 88888.00 2014-12-19 05:05:36.907 353 15341.34 54.00 53556.54 88888.00 2014-12-19 05:05:37.407 353 15341.33 54.01 53556.49 88888.00 2014-12-19 05:05:37.907 353 15341.29 54.03 53556.50 88888.00 2014-12-19 05:05:38.407 353 15341.36 54.04 53556.51 88888.00 2014-12-19 05:05:38.907 353 15341.41 54.09 53556.48 88888.00 2014-12-19 05:05:39.407 353 15341.35 54.09 53556.49 88888.00 2014-12-19 05:05:39.907 353 15341.37 54.05 53556.51 88888.00 2014-12-19 05:05:40.407 353 15341.38 54.09 53556.48 88888.00 2014-12-19 05:05:40.907 353 15341.35 54.12 53556.53 88888.00 2014-12-19 05:05:41.407 353 15341.34 54.12 53556.51 88888.00 2014-12-19 05:05:41.907 353 15341.31 54.11 53556.47 88888.00 2014-12-19 05:05:42.407 353 15341.31 54.10 53556.48 88888.00 2014-12-19 05:05:42.907 353 15341.31 54.08 53556.51 88888.00 2014-12-19 05:05:43.407 353 15341.32 54.10 53556.49 88888.00 2014-12-19 05:05:43.907 353 15341.29 54.10 53556.45 88888.00 2014-12-19 05:05:44.407 353 15341.25 54.11 53556.44 88888.00 2014-12-19 05:05:44.907 353 15341.22 54.13 53556.40 88888.00 2014-12-19 05:05:45.407 353 15341.27 54.11 53556.39 88888.00 2014-12-19 05:05:45.907 353 15341.31 54.13 53556.44 88888.00 2014-12-19 05:05:46.407 353 15341.32 54.13 53556.48 88888.00 2014-12-19 05:05:46.907 353 15341.33 54.12 53556.48 88888.00 2014-12-19 05:05:47.407 353 15341.28 54.18 53556.51 88888.00 2014-12-19 05:05:47.907 353 15341.32 54.19 53556.53 88888.00 2014-12-19 05:05:48.407 353 15341.33 54.18 53556.55 88888.00 2014-12-19 05:05:48.907 353 15341.36 54.17 53556.54 88888.00 2014-12-19 05:05:49.407 353 15341.37 54.14 53556.50 88888.00 2014-12-19 05:05:49.907 353 15341.38 54.14 53556.45 88888.00 2014-12-19 05:05:50.407 353 15341.38 54.16 53556.44 88888.00 2014-12-19 05:05:50.907 353 15341.38 54.16 53556.41 88888.00 2014-12-19 05:05:51.407 353 15341.35 54.17 53556.38 88888.00 2014-12-19 05:05:51.907 353 15341.36 54.17 53556.35 88888.00 2014-12-19 05:05:52.407 353 15341.37 54.13 53556.29 88888.00 2014-12-19 05:05:52.907 353 15341.38 54.17 53556.30 88888.00 2014-12-19 05:05:53.407 353 15341.40 54.18 53556.28 88888.00 2014-12-19 05:05:53.907 353 15341.42 54.16 53556.33 88888.00 2014-12-19 05:05:54.407 353 15341.43 54.16 53556.36 88888.00 2014-12-19 05:05:54.907 353 15341.45 54.14 53556.39 88888.00 2014-12-19 05:05:55.407 353 15341.45 54.13 53556.44 88888.00 2014-12-19 05:05:55.907 353 15341.44 54.14 53556.41 88888.00 2014-12-19 05:05:56.407 353 15341.43 54.17 53556.38 88888.00 2014-12-19 05:05:56.907 353 15341.41 54.14 53556.35 88888.00 2014-12-19 05:05:57.407 353 15341.43 54.11 53556.35 88888.00 2014-12-19 05:05:57.907 353 15341.44 54.09 53556.36 88888.00 2014-12-19 05:05:58.407 353 15341.49 54.07 53556.32 88888.00 2014-12-19 05:05:58.907 353 15341.51 54.05 53556.33 88888.00 2014-12-19 05:05:59.407 353 15341.50 54.05 53556.34 88888.00 2014-12-19 05:05:59.907 353 15341.46 54.07 53556.34 88888.00 2014-12-19 05:06:00.407 353 15341.49 54.10 53556.36 88888.00 2014-12-19 05:06:00.907 353 15341.47 54.12 53556.35 88888.00 2014-12-19 05:06:01.407 353 15341.49 54.13 53556.40 88888.00 2014-12-19 05:06:01.907 353 15341.55 54.13 53556.49 88888.00 2014-12-19 05:06:02.407 353 15341.53 54.14 53556.42 88888.00 2014-12-19 05:06:02.907 353 15341.49 54.11 53556.40 88888.00 2014-12-19 05:06:03.407 353 15341.52 54.07 53556.45 88888.00 2014-12-19 05:06:03.907 353 15341.52 54.05 53556.48 88888.00 2014-12-19 05:06:04.407 353 15341.53 54.07 53556.48 88888.00 2014-12-19 05:06:04.907 353 15341.53 54.07 53556.45 88888.00 2014-12-19 05:06:05.407 353 15341.46 54.05 53556.40 88888.00 2014-12-19 05:06:05.907 353 15341.52 54.05 53556.35 88888.00 2014-12-19 05:06:06.407 353 15341.54 54.08 53556.35 88888.00 2014-12-19 05:06:06.907 353 15341.54 54.03 53556.36 88888.00 2014-12-19 05:06:07.407 353 15341.53 54.05 53556.33 88888.00 2014-12-19 05:06:07.907 353 15341.52 54.07 53556.30 88888.00 2014-12-19 05:06:08.407 353 15341.54 54.09 53556.32 88888.00 2014-12-19 05:06:08.907 353 15341.51 54.09 53556.34 88888.00 2014-12-19 05:06:09.407 353 15341.52 54.12 53556.36 88888.00 2014-12-19 05:06:09.907 353 15341.55 54.09 53556.37 88888.00 2014-12-19 05:06:10.407 353 15341.56 54.10 53556.36 88888.00 2014-12-19 05:06:10.907 353 15341.52 54.14 53556.31 88888.00 2014-12-19 05:06:11.407 353 15341.53 54.16 53556.36 88888.00 2014-12-19 05:06:11.907 353 15341.55 54.12 53556.45 88888.00 2014-12-19 05:06:12.407 353 15341.54 54.10 53556.45 88888.00 2014-12-19 05:06:12.907 353 15341.56 54.12 53556.41 88888.00 2014-12-19 05:06:13.407 353 15341.56 54.12 53556.44 88888.00 2014-12-19 05:06:13.907 353 15341.60 54.12 53556.45 88888.00 2014-12-19 05:06:14.407 353 15341.60 54.12 53556.44 88888.00 2014-12-19 05:06:14.907 353 15341.61 54.08 53556.39 88888.00 2014-12-19 05:06:15.407 353 15341.54 54.07 53556.35 88888.00 2014-12-19 05:06:15.907 353 15341.60 54.04 53556.40 88888.00 2014-12-19 05:06:16.407 353 15341.62 54.03 53556.40 88888.00 2014-12-19 05:06:16.907 353 15341.59 54.05 53556.41 88888.00 2014-12-19 05:06:17.407 353 15341.58 54.05 53556.42 88888.00 2014-12-19 05:06:17.907 353 15341.59 54.11 53556.42 88888.00 2014-12-19 05:06:18.407 353 15341.56 54.08 53556.40 88888.00 2014-12-19 05:06:18.907 353 15341.58 54.02 53556.38 88888.00 2014-12-19 05:06:19.407 353 15341.60 53.97 53556.38 88888.00 2014-12-19 05:06:19.907 353 15341.63 53.99 53556.41 88888.00 2014-12-19 05:06:20.407 353 15341.63 54.05 53556.50 88888.00 2014-12-19 05:06:20.907 353 15341.62 54.08 53556.49 88888.00 2014-12-19 05:06:21.407 353 15341.64 54.05 53556.45 88888.00 2014-12-19 05:06:21.907 353 15341.59 54.04 53556.46 88888.00 2014-12-19 05:06:22.407 353 15341.55 54.09 53556.42 88888.00 2014-12-19 05:06:22.907 353 15341.58 54.10 53556.44 88888.00 2014-12-19 05:06:23.407 353 15341.58 54.08 53556.40 88888.00 2014-12-19 05:06:23.907 353 15341.63 54.07 53556.41 88888.00 2014-12-19 05:06:24.407 353 15341.63 54.13 53556.46 88888.00 2014-12-19 05:06:24.907 353 15341.64 54.13 53556.45 88888.00 2014-12-19 05:06:25.407 353 15341.67 54.12 53556.45 88888.00 2014-12-19 05:06:25.907 353 15341.67 54.11 53556.49 88888.00 2014-12-19 05:06:26.407 353 15341.68 54.13 53556.52 88888.00 2014-12-19 05:06:26.907 353 15341.69 54.11 53556.50 88888.00 2014-12-19 05:06:27.407 353 15341.70 54.05 53556.52 88888.00 2014-12-19 05:06:27.907 353 15341.70 54.11 53556.53 88888.00 2014-12-19 05:06:28.407 353 15341.65 54.09 53556.49 88888.00 2014-12-19 05:06:28.907 353 15341.67 54.09 53556.53 88888.00 2014-12-19 05:06:29.407 353 15341.69 54.10 53556.55 88888.00 2014-12-19 05:06:29.907 353 15341.69 54.12 53556.56 88888.00 2014-12-19 05:06:30.407 353 15341.71 54.08 53556.51 88888.00 2014-12-19 05:06:30.907 353 15341.72 54.05 53556.51 88888.00 2014-12-19 05:06:31.407 353 15341.69 54.05 53556.53 88888.00 2014-12-19 05:06:31.907 353 15341.71 54.05 53556.52 88888.00 2014-12-19 05:06:32.407 353 15341.72 54.05 53556.52 88888.00 2014-12-19 05:06:32.907 353 15341.71 54.09 53556.53 88888.00 2014-12-19 05:06:33.407 353 15341.71 54.07 53556.52 88888.00 2014-12-19 05:06:33.907 353 15341.68 54.04 53556.55 88888.00 2014-12-19 05:06:34.407 353 15341.68 54.05 53556.57 88888.00 2014-12-19 05:06:34.907 353 15341.71 54.00 53556.53 88888.00 2014-12-19 05:06:35.407 353 15341.72 54.01 53556.51 88888.00 2014-12-19 05:06:35.907 353 15341.68 54.05 53556.52 88888.00 2014-12-19 05:06:36.407 353 15341.67 54.07 53556.53 88888.00 2014-12-19 05:06:36.907 353 15341.70 54.09 53556.51 88888.00 2014-12-19 05:06:37.407 353 15341.68 54.07 53556.50 88888.00 2014-12-19 05:06:37.907 353 15341.63 54.04 53556.49 88888.00 2014-12-19 05:06:38.407 353 15341.70 54.05 53556.51 88888.00 2014-12-19 05:06:38.907 353 15341.70 54.02 53556.51 88888.00 2014-12-19 05:06:39.407 353 15341.68 54.00 53556.48 88888.00 2014-12-19 05:06:39.907 353 15341.71 54.02 53556.53 88888.00 2014-12-19 05:06:40.407 353 15341.74 54.04 53556.61 88888.00 2014-12-19 05:06:40.907 353 15341.70 54.03 53556.66 88888.00 2014-12-19 05:06:41.407 353 15341.67 54.04 53556.66 88888.00 2014-12-19 05:06:41.907 353 15341.68 54.04 53556.59 88888.00 2014-12-19 05:06:42.407 353 15341.68 54.05 53556.61 88888.00 2014-12-19 05:06:42.907 353 15341.70 54.08 53556.58 88888.00 2014-12-19 05:06:43.407 353 15341.68 54.07 53556.58 88888.00 2014-12-19 05:06:43.907 353 15341.71 54.05 53556.55 88888.00 2014-12-19 05:06:44.407 353 15341.72 54.08 53556.58 88888.00 2014-12-19 05:06:44.907 353 15341.72 54.10 53556.54 88888.00 2014-12-19 05:06:45.407 353 15341.72 54.07 53556.52 88888.00 2014-12-19 05:06:45.907 353 15341.72 54.05 53556.52 88888.00 2014-12-19 05:06:46.407 353 15341.74 54.05 53556.53 88888.00 2014-12-19 05:06:46.907 353 15341.71 54.05 53556.55 88888.00 2014-12-19 05:06:47.407 353 15341.74 54.07 53556.61 88888.00 2014-12-19 05:06:47.907 353 15341.75 54.05 53556.66 88888.00 2014-12-19 05:06:48.407 353 15341.72 54.03 53556.66 88888.00 2014-12-19 05:06:48.907 353 15341.69 54.05 53556.67 88888.00 2014-12-19 05:06:49.407 353 15341.72 54.08 53556.65 88888.00 2014-12-19 05:06:49.907 353 15341.70 54.09 53556.64 88888.00 2014-12-19 05:06:50.407 353 15341.71 54.10 53556.61 88888.00 2014-12-19 05:06:50.907 353 15341.73 54.08 53556.60 88888.00 2014-12-19 05:06:51.407 353 15341.72 54.08 53556.60 88888.00 2014-12-19 05:06:51.907 353 15341.70 54.05 53556.60 88888.00 2014-12-19 05:06:52.407 353 15341.74 54.07 53556.60 88888.00 2014-12-19 05:06:52.907 353 15341.77 54.12 53556.62 88888.00 2014-12-19 05:06:53.407 353 15341.82 54.17 53556.58 88888.00 2014-12-19 05:06:53.907 353 15341.74 54.19 53556.59 88888.00 2014-12-19 05:06:54.407 353 15341.72 54.14 53556.62 88888.00 2014-12-19 05:06:54.907 353 15341.69 54.16 53556.62 88888.00 2014-12-19 05:06:55.407 353 15341.63 54.16 53556.66 88888.00 2014-12-19 05:06:55.907 353 15341.62 54.14 53556.68 88888.00 2014-12-19 05:06:56.407 353 15341.67 54.12 53556.70 88888.00 2014-12-19 05:06:56.907 353 15341.71 54.12 53556.71 88888.00 2014-12-19 05:06:57.407 353 15341.69 54.10 53556.72 88888.00 2014-12-19 05:06:57.907 353 15341.60 54.10 53556.71 88888.00 2014-12-19 05:06:58.407 353 15341.62 54.11 53556.71 88888.00 2014-12-19 05:06:58.907 353 15341.63 54.16 53556.69 88888.00 2014-12-19 05:06:59.407 353 15341.63 54.19 53556.70 88888.00 2014-12-19 05:06:59.907 353 15341.65 54.14 53556.70 88888.00 2014-12-19 05:07:00.407 353 15341.65 54.12 53556.66 88888.00 2014-12-19 05:07:00.907 353 15341.60 54.14 53556.67 88888.00 2014-12-19 05:07:01.407 353 15341.61 54.16 53556.67 88888.00 2014-12-19 05:07:01.907 353 15341.55 54.16 53556.69 88888.00 2014-12-19 05:07:02.407 353 15341.58 54.18 53556.74 88888.00 2014-12-19 05:07:02.907 353 15341.61 54.19 53556.77 88888.00 2014-12-19 05:07:03.407 353 15341.61 54.19 53556.79 88888.00 2014-12-19 05:07:03.907 353 15341.62 54.14 53556.76 88888.00 2014-12-19 05:07:04.407 353 15341.68 54.13 53556.76 88888.00 2014-12-19 05:07:04.907 353 15341.63 54.13 53556.71 88888.00 2014-12-19 05:07:05.407 353 15341.59 54.16 53556.62 88888.00 2014-12-19 05:07:05.907 353 15341.62 54.20 53556.65 88888.00 2014-12-19 05:07:06.407 353 15341.67 54.23 53556.66 88888.00 2014-12-19 05:07:06.907 353 15341.64 54.25 53556.67 88888.00 2014-12-19 05:07:07.407 353 15341.64 54.26 53556.66 88888.00 2014-12-19 05:07:07.907 353 15341.68 54.25 53556.65 88888.00 2014-12-19 05:07:08.407 353 15341.69 54.23 53556.62 88888.00 2014-12-19 05:07:08.907 353 15341.67 54.25 53556.64 88888.00 2014-12-19 05:07:09.407 353 15341.68 54.26 53556.65 88888.00 2014-12-19 05:07:09.907 353 15341.65 54.23 53556.58 88888.00 2014-12-19 05:07:10.407 353 15341.63 54.26 53556.59 88888.00 2014-12-19 05:07:10.907 353 15341.65 54.25 53556.61 88888.00 2014-12-19 05:07:11.407 353 15341.63 54.25 53556.65 88888.00 2014-12-19 05:07:11.907 353 15341.68 54.25 53556.66 88888.00 2014-12-19 05:07:12.407 353 15341.68 54.25 53556.65 88888.00 2014-12-19 05:07:12.907 353 15341.63 54.23 53556.66 88888.00 2014-12-19 05:07:13.407 353 15341.63 54.25 53556.66 88888.00 2014-12-19 05:07:13.907 353 15341.64 54.23 53556.61 88888.00 2014-12-19 05:07:14.407 353 15341.67 54.26 53556.57 88888.00 2014-12-19 05:07:14.907 353 15341.64 54.28 53556.57 88888.00 2014-12-19 05:07:15.407 353 15341.69 54.25 53556.57 88888.00 2014-12-19 05:07:15.907 353 15341.67 54.26 53556.54 88888.00 2014-12-19 05:07:16.407 353 15341.68 54.30 53556.52 88888.00 2014-12-19 05:07:16.907 353 15341.70 54.28 53556.51 88888.00 2014-12-19 05:07:17.407 353 15341.72 54.25 53556.52 88888.00 2014-12-19 05:07:17.907 353 15341.69 54.25 53556.54 88888.00 2014-12-19 05:07:18.407 353 15341.70 54.23 53556.59 88888.00 2014-12-19 05:07:18.907 353 15341.72 54.23 53556.52 88888.00 2014-12-19 05:07:19.407 353 15341.74 54.21 53556.53 88888.00 2014-12-19 05:07:19.907 353 15341.75 54.21 53556.52 88888.00 2014-12-19 05:07:20.407 353 15341.72 54.22 53556.48 88888.00 2014-12-19 05:07:20.907 353 15341.72 54.17 53556.48 88888.00 2014-12-19 05:07:21.407 353 15341.72 54.18 53556.50 88888.00 2014-12-19 05:07:21.907 353 15341.74 54.21 53556.49 88888.00 2014-12-19 05:07:22.407 353 15341.75 54.22 53556.48 88888.00 2014-12-19 05:07:22.907 353 15341.75 54.22 53556.47 88888.00 2014-12-19 05:07:23.407 353 15341.74 54.23 53556.41 88888.00 2014-12-19 05:07:23.907 353 15341.73 54.23 53556.45 88888.00 2014-12-19 05:07:24.407 353 15341.74 54.23 53556.49 88888.00 2014-12-19 05:07:24.907 353 15341.77 54.23 53556.49 88888.00 2014-12-19 05:07:25.407 353 15341.72 54.25 53556.50 88888.00 2014-12-19 05:07:25.907 353 15341.72 54.27 53556.55 88888.00 2014-12-19 05:07:26.407 353 15341.70 54.23 53556.53 88888.00 2014-12-19 05:07:26.907 353 15341.69 54.22 53556.54 88888.00 2014-12-19 05:07:27.407 353 15341.74 54.25 53556.56 88888.00 2014-12-19 05:07:27.907 353 15341.79 54.21 53556.49 88888.00 2014-12-19 05:07:28.407 353 15341.81 54.19 53556.49 88888.00 2014-12-19 05:07:28.907 353 15341.83 54.20 53556.48 88888.00 2014-12-19 05:07:29.407 353 15341.82 54.20 53556.48 88888.00 2014-12-19 05:07:29.907 353 15341.81 54.22 53556.49 88888.00 2014-12-19 05:07:30.407 353 15341.82 54.23 53556.47 88888.00 2014-12-19 05:07:30.907 353 15341.88 54.22 53556.44 88888.00 2014-12-19 05:07:31.407 353 15341.86 54.19 53556.38 88888.00 2014-12-19 05:07:31.907 353 15341.82 54.16 53556.37 88888.00 2014-12-19 05:07:32.407 353 15341.89 54.19 53556.44 88888.00 2014-12-19 05:07:32.907 353 15341.89 54.18 53556.49 88888.00 2014-12-19 05:07:33.407 353 15341.84 54.16 53556.52 88888.00 2014-12-19 05:07:33.907 353 15341.81 54.14 53556.51 88888.00 2014-12-19 05:07:34.407 353 15341.82 54.14 53556.56 88888.00 2014-12-19 05:07:34.907 353 15341.86 54.05 53556.55 88888.00 2014-12-19 05:07:35.407 353 15341.87 54.05 53556.52 88888.00 2014-12-19 05:07:35.907 353 15341.87 54.08 53556.56 88888.00 2014-12-19 05:07:36.407 353 15341.83 54.08 53556.53 88888.00 2014-12-19 05:07:36.907 353 15341.83 54.07 53556.53 88888.00 2014-12-19 05:07:37.407 353 15341.88 54.09 53556.49 88888.00 2014-12-19 05:07:37.907 353 15341.88 54.09 53556.47 88888.00 2014-12-19 05:07:38.407 353 15341.84 54.08 53556.47 88888.00 2014-12-19 05:07:38.907 353 15341.87 54.10 53556.44 88888.00 2014-12-19 05:07:39.407 353 15341.84 54.10 53556.37 88888.00 2014-12-19 05:07:39.907 353 15341.86 54.10 53556.38 88888.00 2014-12-19 05:07:40.407 353 15341.84 54.16 53556.40 88888.00 2014-12-19 05:07:40.907 353 15341.80 54.16 53556.45 88888.00 2014-12-19 05:07:41.407 353 15341.81 54.16 53556.50 88888.00 2014-12-19 05:07:41.907 353 15341.82 54.17 53556.51 88888.00 2014-12-19 05:07:42.407 353 15341.87 54.17 53556.45 88888.00 2014-12-19 05:07:42.907 353 15341.84 54.17 53556.45 88888.00 2014-12-19 05:07:43.407 353 15341.81 54.18 53556.42 88888.00 2014-12-19 05:07:43.907 353 15341.83 54.16 53556.44 88888.00 2014-12-19 05:07:44.407 353 15341.90 54.14 53556.48 88888.00 2014-12-19 05:07:44.907 353 15341.91 54.13 53556.49 88888.00 2014-12-19 05:07:45.407 353 15341.91 54.14 53556.49 88888.00 2014-12-19 05:07:45.907 353 15341.93 54.17 53556.41 88888.00 2014-12-19 05:07:46.407 353 15341.90 54.20 53556.34 88888.00 2014-12-19 05:07:46.907 353 15341.89 54.20 53556.36 88888.00 2014-12-19 05:07:47.407 353 15341.90 54.19 53556.33 88888.00 2014-12-19 05:07:47.907 353 15341.93 54.19 53556.34 88888.00 2014-12-19 05:07:48.407 353 15341.89 54.17 53556.41 88888.00 2014-12-19 05:07:48.907 353 15341.88 54.14 53556.48 88888.00 2014-12-19 05:07:49.407 353 15341.91 54.11 53556.47 88888.00 2014-12-19 05:07:49.907 353 15341.90 54.09 53556.49 88888.00 2014-12-19 05:07:50.407 353 15341.93 54.18 53556.49 88888.00 2014-12-19 05:07:50.907 353 15341.92 54.22 53556.42 88888.00 2014-12-19 05:07:51.407 353 15341.92 54.21 53556.42 88888.00 2014-12-19 05:07:51.907 353 15341.87 54.18 53556.40 88888.00 2014-12-19 05:07:52.407 353 15341.90 54.19 53556.42 88888.00 2014-12-19 05:07:52.907 353 15341.97 54.20 53556.44 88888.00 2014-12-19 05:07:53.407 353 15341.97 54.19 53556.42 88888.00 2014-12-19 05:07:53.907 353 15341.92 54.19 53556.44 88888.00 2014-12-19 05:07:54.407 353 15341.95 54.20 53556.44 88888.00 2014-12-19 05:07:54.907 353 15341.91 54.21 53556.42 88888.00 2014-12-19 05:07:55.407 353 15341.84 54.19 53556.39 88888.00 2014-12-19 05:07:55.907 353 15341.81 54.18 53556.42 88888.00 2014-12-19 05:07:56.407 353 15341.86 54.19 53556.40 88888.00 2014-12-19 05:07:56.907 353 15341.89 54.10 53556.39 88888.00 2014-12-19 05:07:57.407 353 15341.90 54.03 53556.35 88888.00 2014-12-19 05:07:57.907 353 15341.90 54.07 53556.35 88888.00 2014-12-19 05:07:58.407 353 15341.86 54.05 53556.39 88888.00 2014-12-19 05:07:58.907 353 15341.83 54.07 53556.39 88888.00 2014-12-19 05:07:59.407 353 15341.90 54.07 53556.37 88888.00 2014-12-19 05:07:59.907 353 15341.89 54.05 53556.36 88888.00 2014-12-19 05:08:00.407 353 15341.89 54.02 53556.35 88888.00 2014-12-19 05:08:00.907 353 15341.90 54.01 53556.31 88888.00 2014-12-19 05:08:01.407 353 15341.88 54.04 53556.28 88888.00 2014-12-19 05:08:01.907 353 15341.88 54.08 53556.29 88888.00 2014-12-19 05:08:02.407 353 15341.83 54.08 53556.33 88888.00 2014-12-19 05:08:02.907 353 15341.89 54.05 53556.37 88888.00 2014-12-19 05:08:03.407 353 15341.87 54.09 53556.38 88888.00 2014-12-19 05:08:03.907 353 15341.86 54.12 53556.41 88888.00 2014-12-19 05:08:04.407 353 15341.86 54.07 53556.41 88888.00 2014-12-19 05:08:04.907 353 15341.87 54.09 53556.42 88888.00 2014-12-19 05:08:05.407 353 15341.89 54.14 53556.39 88888.00 2014-12-19 05:08:05.907 353 15341.98 54.14 53556.36 88888.00 2014-12-19 05:08:06.407 353 15341.98 54.20 53556.36 88888.00 2014-12-19 05:08:06.907 353 15341.97 54.16 53556.35 88888.00 2014-12-19 05:08:07.407 353 15341.98 54.11 53556.32 88888.00 2014-12-19 05:08:07.907 353 15341.99 54.09 53556.33 88888.00 2014-12-19 05:08:08.407 353 15341.96 54.11 53556.39 88888.00 2014-12-19 05:08:08.907 353 15341.93 54.14 53556.35 88888.00 2014-12-19 05:08:09.407 353 15341.92 54.19 53556.27 88888.00 2014-12-19 05:08:09.907 353 15341.89 54.19 53556.22 88888.00 2014-12-19 05:08:10.407 353 15341.86 54.18 53556.24 88888.00 2014-12-19 05:08:10.907 353 15341.87 54.12 53556.26 88888.00 2014-12-19 05:08:11.407 353 15341.86 54.09 53556.20 88888.00 2014-12-19 05:08:11.907 353 15341.87 54.10 53556.21 88888.00 2014-12-19 05:08:12.407 353 15341.90 54.09 53556.27 88888.00 2014-12-19 05:08:12.907 353 15341.92 54.05 53556.27 88888.00 2014-12-19 05:08:13.407 353 15341.91 54.07 53556.27 88888.00 2014-12-19 05:08:13.907 353 15341.90 54.07 53556.27 88888.00 2014-12-19 05:08:14.407 353 15341.86 54.11 53556.21 88888.00 2014-12-19 05:08:14.907 353 15341.86 54.11 53556.24 88888.00 2014-12-19 05:08:15.407 353 15341.89 54.14 53556.30 88888.00 2014-12-19 05:08:15.907 353 15341.92 54.19 53556.30 88888.00 2014-12-19 05:08:16.407 353 15341.90 54.18 53556.20 88888.00 2014-12-19 05:08:16.907 353 15341.87 54.11 53556.22 88888.00 2014-12-19 05:08:17.407 353 15341.86 54.09 53556.24 88888.00 2014-12-19 05:08:17.907 353 15341.88 54.08 53556.26 88888.00 2014-12-19 05:08:18.407 353 15341.82 54.08 53556.26 88888.00 2014-12-19 05:08:18.907 353 15341.91 54.09 53556.26 88888.00 2014-12-19 05:08:19.407 353 15341.88 54.08 53556.28 88888.00 2014-12-19 05:08:19.907 353 15341.87 54.08 53556.27 88888.00 2014-12-19 05:08:20.407 353 15341.86 54.12 53556.24 88888.00 2014-12-19 05:08:20.907 353 15341.86 54.08 53556.25 88888.00 2014-12-19 05:08:21.407 353 15341.87 54.08 53556.28 88888.00 2014-12-19 05:08:21.907 353 15341.91 54.14 53556.27 88888.00 2014-12-19 05:08:22.407 353 15341.84 54.14 53556.29 88888.00 2014-12-19 05:08:22.907 353 15341.77 54.10 53556.29 88888.00 2014-12-19 05:08:23.407 353 15341.79 54.05 53556.26 88888.00 2014-12-19 05:08:23.907 353 15341.80 54.07 53556.24 88888.00 2014-12-19 05:08:24.407 353 15341.78 54.09 53556.20 88888.00 2014-12-19 05:08:24.907 353 15341.74 54.09 53556.16 88888.00 2014-12-19 05:08:25.407 353 15341.73 54.07 53556.18 88888.00 2014-12-19 05:08:25.907 353 15341.73 54.07 53556.22 88888.00 2014-12-19 05:08:26.407 353 15341.75 54.07 53556.27 88888.00 2014-12-19 05:08:26.907 353 15341.74 54.11 53556.32 88888.00 2014-12-19 05:08:27.407 353 15341.77 54.10 53556.34 88888.00 2014-12-19 05:08:27.907 353 15341.77 54.11 53556.30 88888.00 2014-12-19 05:08:28.407 353 15341.73 54.09 53556.21 88888.00 2014-12-19 05:08:28.907 353 15341.71 54.05 53556.22 88888.00 2014-12-19 05:08:29.407 353 15341.73 54.02 53556.27 88888.00 2014-12-19 05:08:29.907 353 15341.77 54.04 53556.26 88888.00 2014-12-19 05:08:30.407 353 15341.74 54.04 53556.22 88888.00 2014-12-19 05:08:30.907 353 15341.71 54.09 53556.24 88888.00 2014-12-19 05:08:31.407 353 15341.72 54.12 53556.20 88888.00 2014-12-19 05:08:31.907 353 15341.72 54.09 53556.24 88888.00 2014-12-19 05:08:32.407 353 15341.70 54.08 53556.22 88888.00 2014-12-19 05:08:32.907 353 15341.69 54.05 53556.18 88888.00 2014-12-19 05:08:33.407 353 15341.73 54.08 53556.18 88888.00 2014-12-19 05:08:33.907 353 15341.73 54.11 53556.22 88888.00 2014-12-19 05:08:34.407 353 15341.69 54.11 53556.28 88888.00 2014-12-19 05:08:34.907 353 15341.65 54.08 53556.32 88888.00 2014-12-19 05:08:35.407 353 15341.64 54.09 53556.31 88888.00 2014-12-19 05:08:35.907 353 15341.68 54.09 53556.32 88888.00 2014-12-19 05:08:36.407 353 15341.69 54.12 53556.28 88888.00 2014-12-19 05:08:36.907 353 15341.62 54.07 53556.26 88888.00 2014-12-19 05:08:37.407 353 15341.64 54.05 53556.25 88888.00 2014-12-19 05:08:37.907 353 15341.69 54.10 53556.25 88888.00 2014-12-19 05:08:38.407 353 15341.68 54.13 53556.21 88888.00 2014-12-19 05:08:38.907 353 15341.65 54.17 53556.20 88888.00 2014-12-19 05:08:39.407 353 15341.63 54.18 53556.17 88888.00 2014-12-19 05:08:39.907 353 15341.63 54.13 53556.16 88888.00 2014-12-19 05:08:40.407 353 15341.61 54.04 53556.19 88888.00 2014-12-19 05:08:40.907 353 15341.63 53.97 53556.25 88888.00 2014-12-19 05:08:41.407 353 15341.65 54.14 53556.28 88888.00 2014-12-19 05:08:41.907 353 15341.65 54.18 53556.27 88888.00 2014-12-19 05:08:42.407 353 15341.63 54.16 53556.26 88888.00 2014-12-19 05:08:42.907 353 15341.60 54.20 53556.27 88888.00 2014-12-19 05:08:43.407 353 15341.65 54.25 53556.26 88888.00 2014-12-19 05:08:43.907 353 15341.65 54.25 53556.21 88888.00 2014-12-19 05:08:44.407 353 15341.63 54.21 53556.20 88888.00 2014-12-19 05:08:44.907 353 15341.56 54.17 53556.16 88888.00 2014-12-19 05:08:45.407 353 15341.59 54.14 53556.14 88888.00 2014-12-19 05:08:45.907 353 15341.62 54.14 53556.14 88888.00 2014-12-19 05:08:46.407 353 15341.63 54.16 53556.15 88888.00 2014-12-19 05:08:46.907 353 15341.59 54.10 53556.10 88888.00 2014-12-19 05:08:47.407 353 15341.53 54.09 53556.09 88888.00 2014-12-19 05:08:47.907 353 15341.53 54.14 53556.06 88888.00 2014-12-19 05:08:48.407 353 15341.51 54.18 53556.04 88888.00 2014-12-19 05:08:48.907 353 15341.52 54.19 53556.04 88888.00 2014-12-19 05:08:49.407 353 15341.50 54.19 53556.07 88888.00 2014-12-19 05:08:49.907 353 15341.51 54.18 53556.05 88888.00 2014-12-19 05:08:50.407 353 15341.47 54.22 53556.04 88888.00 2014-12-19 05:08:50.907 353 15341.45 54.20 53556.07 88888.00 2014-12-19 05:08:51.407 353 15341.47 54.17 53556.06 88888.00 2014-12-19 05:08:51.907 353 15341.56 54.21 53556.06 88888.00 2014-12-19 05:08:52.407 353 15341.55 54.22 53556.01 88888.00 2014-12-19 05:08:52.907 353 15341.50 54.21 53556.04 88888.00 2014-12-19 05:08:53.407 353 15341.52 54.20 53556.05 88888.00 2014-12-19 05:08:53.907 353 15341.50 54.17 53556.04 88888.00 2014-12-19 05:08:54.407 353 15341.51 54.18 53556.00 88888.00 2014-12-19 05:08:54.907 353 15341.50 54.14 53555.96 88888.00 2014-12-19 05:08:55.407 353 15341.47 54.13 53555.95 88888.00 2014-12-19 05:08:55.907 353 15341.49 54.12 53555.97 88888.00 2014-12-19 05:08:56.407 353 15341.47 54.13 53556.02 88888.00 2014-12-19 05:08:56.907 353 15341.49 54.18 53556.02 88888.00 2014-12-19 05:08:57.407 353 15341.50 54.22 53556.00 88888.00 2014-12-19 05:08:57.907 353 15341.49 54.25 53555.96 88888.00 2014-12-19 05:08:58.407 353 15341.45 54.29 53555.90 88888.00 2014-12-19 05:08:58.907 353 15341.45 54.26 53555.89 88888.00 2014-12-19 05:08:59.407 353 15341.42 54.21 53555.81 88888.00 2014-12-19 05:08:59.907 353 15341.38 54.20 53555.76 88888.00 2014-12-19 05:09:00.407 353 15341.35 54.17 53555.80 88888.00 2014-12-19 05:09:00.907 353 15341.40 54.14 53555.82 88888.00 2014-12-19 05:09:01.407 353 15341.49 54.14 53555.80 88888.00 2014-12-19 05:09:01.907 353 15341.47 54.12 53555.82 88888.00 2014-12-19 05:09:02.407 353 15341.42 54.11 53555.78 88888.00 2014-12-19 05:09:02.907 353 15341.43 54.10 53555.73 88888.00 2014-12-19 05:09:03.407 353 15341.40 54.12 53555.75 88888.00 2014-12-19 05:09:03.907 353 15341.38 54.12 53555.74 88888.00 2014-12-19 05:09:04.407 353 15341.38 54.10 53555.78 88888.00 2014-12-19 05:09:04.907 353 15341.41 54.07 53555.90 88888.00 2014-12-19 05:09:05.407 353 15341.40 54.05 53555.89 88888.00 2014-12-19 05:09:05.907 353 15341.34 54.14 53555.89 88888.00 2014-12-19 05:09:06.407 353 15341.32 54.20 53555.91 88888.00 2014-12-19 05:09:06.907 353 15341.34 54.21 53555.91 88888.00 2014-12-19 05:09:07.407 353 15341.35 54.14 53555.91 88888.00 2014-12-19 05:09:07.907 353 15341.33 54.11 53555.89 88888.00 2014-12-19 05:09:08.407 353 15341.34 54.13 53555.87 88888.00 2014-12-19 05:09:08.907 353 15341.33 54.13 53555.92 88888.00 2014-12-19 05:09:09.407 353 15341.32 54.13 53555.92 88888.00 2014-12-19 05:09:09.907 353 15341.32 54.12 53555.87 88888.00 2014-12-19 05:09:10.407 353 15341.36 54.14 53555.77 88888.00 2014-12-19 05:09:10.907 353 15341.35 54.12 53555.73 88888.00 2014-12-19 05:09:11.407 353 15341.34 54.12 53555.78 88888.00 2014-12-19 05:09:11.907 353 15341.33 54.12 53555.78 88888.00 2014-12-19 05:09:12.407 353 15341.37 54.04 53555.81 88888.00 2014-12-19 05:09:12.907 353 15341.32 53.97 53555.84 88888.00 2014-12-19 05:09:13.407 353 15341.29 53.90 53555.82 88888.00 2014-12-19 05:09:13.907 353 15341.27 53.92 53555.82 88888.00 2014-12-19 05:09:14.407 353 15341.24 53.91 53555.80 88888.00 2014-12-19 05:09:14.907 353 15341.24 53.91 53555.75 88888.00 2014-12-19 05:09:15.407 353 15341.26 53.91 53555.75 88888.00 2014-12-19 05:09:15.907 353 15341.26 53.93 53555.73 88888.00 2014-12-19 05:09:16.407 353 15341.28 53.94 53555.73 88888.00 2014-12-19 05:09:16.907 353 15341.25 53.93 53555.67 88888.00 2014-12-19 05:09:17.407 353 15341.24 53.97 53555.60 88888.00 2014-12-19 05:09:17.907 353 15341.24 54.01 53555.54 88888.00 2014-12-19 05:09:18.407 353 15341.24 53.96 53555.61 88888.00 2014-12-19 05:09:18.907 353 15341.25 53.92 53555.60 88888.00 2014-12-19 05:09:19.407 353 15341.27 53.93 53555.61 88888.00 2014-12-19 05:09:19.907 353 15341.31 53.96 53555.64 88888.00 2014-12-19 05:09:20.407 353 15341.29 53.96 53555.60 88888.00 2014-12-19 05:09:20.907 353 15341.29 53.96 53555.61 88888.00 2014-12-19 05:09:21.407 353 15341.29 53.91 53555.63 88888.00 2014-12-19 05:09:21.907 353 15341.25 53.92 53555.58 88888.00 2014-12-19 05:09:22.407 353 15341.22 53.99 53555.59 88888.00 2014-12-19 05:09:22.907 353 15341.18 54.04 53555.58 88888.00 2014-12-19 05:09:23.407 353 15341.18 54.02 53555.56 88888.00 2014-12-19 05:09:23.907 353 15341.17 54.02 53555.56 88888.00 2014-12-19 05:09:24.407 353 15341.16 54.00 53555.53 88888.00 2014-12-19 05:09:24.907 353 15341.16 53.97 53555.53 88888.00 2014-12-19 05:09:25.407 353 15341.13 53.93 53555.45 88888.00 2014-12-19 05:09:25.907 353 15341.14 53.93 53555.48 88888.00 2014-12-19 05:09:26.407 353 15341.22 53.86 53555.49 88888.00 2014-12-19 05:09:26.907 353 15341.20 53.87 53555.49 88888.00 2014-12-19 05:09:27.407 353 15341.15 53.87 53555.50 88888.00 2014-12-19 05:09:27.907 353 15341.15 53.86 53555.52 88888.00 2014-12-19 05:09:28.407 353 15341.22 53.85 53555.49 88888.00 2014-12-19 05:09:28.907 353 15341.23 53.90 53555.51 88888.00 2014-12-19 05:09:29.407 353 15341.23 53.91 53555.49 88888.00 2014-12-19 05:09:29.907 353 15341.19 53.88 53555.46 88888.00 2014-12-19 05:09:30.407 353 15341.23 53.86 53555.43 88888.00 2014-12-19 05:09:30.907 353 15341.20 53.88 53555.44 88888.00 2014-12-19 05:09:31.407 353 15341.19 53.88 53555.46 88888.00 2014-12-19 05:09:31.907 353 15341.19 53.91 53555.49 88888.00 2014-12-19 05:09:32.407 353 15341.17 54.00 53555.46 88888.00 2014-12-19 05:09:32.907 353 15341.18 54.03 53555.37 88888.00 2014-12-19 05:09:33.407 353 15341.16 54.03 53555.40 88888.00 2014-12-19 05:09:33.907 353 15341.15 53.99 53555.38 88888.00 2014-12-19 05:09:34.407 353 15341.13 53.94 53555.47 88888.00 2014-12-19 05:09:34.907 353 15341.18 53.94 53555.47 88888.00 2014-12-19 05:09:35.407 353 15341.18 53.97 53555.46 88888.00 2014-12-19 05:09:35.907 353 15341.17 53.99 53555.45 88888.00 2014-12-19 05:09:36.407 353 15341.16 54.01 53555.40 88888.00 2014-12-19 05:09:36.907 353 15341.14 54.00 53555.38 88888.00 2014-12-19 05:09:37.407 353 15341.15 53.99 53555.34 88888.00 2014-12-19 05:09:37.907 353 15341.15 54.00 53555.35 88888.00 2014-12-19 05:09:38.407 353 15341.18 54.07 53555.43 88888.00 2014-12-19 05:09:38.907 353 15341.22 54.03 53555.45 88888.00 2014-12-19 05:09:39.407 353 15341.23 54.01 53555.40 88888.00 2014-12-19 05:09:39.907 353 15341.22 53.97 53555.33 88888.00 2014-12-19 05:09:40.407 353 15341.18 53.96 53555.31 88888.00 2014-12-19 05:09:40.907 353 15341.17 53.97 53555.30 88888.00 2014-12-19 05:09:41.407 353 15341.20 53.96 53555.24 88888.00 2014-12-19 05:09:41.907 353 15341.19 53.99 53555.25 88888.00 2014-12-19 05:09:42.407 353 15341.20 54.02 53555.23 88888.00 2014-12-19 05:09:42.907 353 15341.22 54.02 53555.29 88888.00 2014-12-19 05:09:43.407 353 15341.27 54.03 53555.39 88888.00 2014-12-19 05:09:43.907 353 15341.29 53.97 53555.37 88888.00 2014-12-19 05:09:44.407 353 15341.24 53.94 53555.33 88888.00 2014-12-19 05:09:44.907 353 15341.22 53.93 53555.29 88888.00 2014-12-19 05:09:45.407 353 15341.24 53.91 53555.31 88888.00 2014-12-19 05:09:45.907 353 15341.26 53.92 53555.27 88888.00 2014-12-19 05:09:46.407 353 15341.22 53.97 53555.23 88888.00 2014-12-19 05:09:46.907 353 15341.14 53.95 53555.25 88888.00 2014-12-19 05:09:47.407 353 15341.18 53.94 53555.20 88888.00 2014-12-19 05:09:47.907 353 15341.18 53.97 53555.21 88888.00 2014-12-19 05:09:48.407 353 15341.20 53.99 53555.18 88888.00 2014-12-19 05:09:48.907 353 15341.19 53.96 53555.17 88888.00 2014-12-19 05:09:49.407 353 15341.20 53.96 53555.19 88888.00 2014-12-19 05:09:49.907 353 15341.18 53.93 53555.16 88888.00 2014-12-19 05:09:50.408 353 15341.17 53.97 53555.19 88888.00 2014-12-19 05:09:50.908 353 15341.15 53.99 53555.21 88888.00 2014-12-19 05:09:51.408 353 15341.14 54.00 53555.19 88888.00 2014-12-19 05:09:51.908 353 15341.22 53.99 53555.18 88888.00 2014-12-19 05:09:52.408 353 15341.16 53.94 53555.17 88888.00 2014-12-19 05:09:52.908 353 15341.16 53.91 53555.12 88888.00 2014-12-19 05:09:53.408 353 15341.17 53.99 53555.13 88888.00 2014-12-19 05:09:53.908 353 15341.18 54.08 53555.12 88888.00 2014-12-19 05:09:54.408 353 15341.17 54.10 53555.06 88888.00 2014-12-19 05:09:54.908 353 15341.14 54.10 53555.08 88888.00 2014-12-19 05:09:55.408 353 15341.13 54.08 53555.13 88888.00 2014-12-19 05:09:55.908 353 15341.18 54.03 53555.10 88888.00 2014-12-19 05:09:56.408 353 15341.20 54.02 53555.10 88888.00 2014-12-19 05:09:56.908 353 15341.18 54.00 53555.08 88888.00 2014-12-19 05:09:57.408 353 15341.18 54.01 53555.10 88888.00 2014-12-19 05:09:57.908 353 15341.16 54.10 53555.14 88888.00 2014-12-19 05:09:58.408 353 15341.15 54.16 53555.12 88888.00 2014-12-19 05:09:58.908 353 15341.20 54.14 53555.12 88888.00 2014-12-19 05:09:59.408 353 15341.18 54.05 53555.08 88888.00 2014-12-19 05:09:59.908 353 15341.18 54.01 53555.05 88888.00 2014-12-19 05:10:00.408 353 15341.23 54.03 53555.08 88888.00 2014-12-19 05:10:00.908 353 15341.20 54.02 53555.08 88888.00 2014-12-19 05:10:01.408 353 15341.18 54.02 53555.09 88888.00 2014-12-19 05:10:01.908 353 15341.14 54.02 53555.09 88888.00 2014-12-19 05:10:02.408 353 15341.16 54.04 53555.00 88888.00 2014-12-19 05:10:02.908 353 15341.16 54.03 53555.06 88888.00 2014-12-19 05:10:03.408 353 15341.13 54.04 53555.06 88888.00 2014-12-19 05:10:03.908 353 15341.14 54.03 53555.04 88888.00 2014-12-19 05:10:04.408 353 15341.16 54.04 53555.00 88888.00 2014-12-19 05:10:04.908 353 15341.14 54.09 53555.00 88888.00 2014-12-19 05:10:05.408 353 15341.18 54.13 53555.05 88888.00 2014-12-19 05:10:05.908 353 15341.16 54.17 53555.06 88888.00 2014-12-19 05:10:06.408 353 15341.14 54.12 53555.07 88888.00 2014-12-19 05:10:06.908 353 15341.13 54.10 53555.08 88888.00 2014-12-19 05:10:07.408 353 15341.16 54.13 53555.03 88888.00 2014-12-19 05:10:07.908 353 15341.11 54.16 53555.03 88888.00 2014-12-19 05:10:08.408 353 15341.09 54.14 53555.01 88888.00 2014-12-19 05:10:08.908 353 15341.11 54.14 53555.03 88888.00 2014-12-19 05:10:09.408 353 15341.18 54.14 53554.99 88888.00 2014-12-19 05:10:09.908 353 15341.18 54.14 53554.94 88888.00 2014-12-19 05:10:10.408 353 15341.15 54.13 53554.95 88888.00 2014-12-19 05:10:10.908 353 15341.10 54.18 53554.92 88888.00 2014-12-19 05:10:11.408 353 15341.11 54.20 53554.88 88888.00 2014-12-19 05:10:11.908 353 15341.10 54.18 53554.81 88888.00 2014-12-19 05:10:12.408 353 15341.07 54.21 53554.77 88888.00 2014-12-19 05:10:12.908 353 15341.06 54.26 53554.79 88888.00 2014-12-19 05:10:13.408 353 15341.10 54.22 53554.90 88888.00 2014-12-19 05:10:13.908 353 15341.11 54.21 53554.90 88888.00 2014-12-19 05:10:14.408 353 15341.11 54.25 53554.89 88888.00 2014-12-19 05:10:14.908 353 15341.14 54.28 53554.92 88888.00 2014-12-19 05:10:15.408 353 15341.15 54.33 53554.92 88888.00 2014-12-19 05:10:15.908 353 15341.09 54.35 53554.90 88888.00 2014-12-19 05:10:16.408 353 15341.13 54.36 53554.89 88888.00 2014-12-19 05:10:16.908 353 15341.18 54.33 53554.84 88888.00 2014-12-19 05:10:17.408 353 15341.18 54.36 53554.84 88888.00 2014-12-19 05:10:17.908 353 15341.13 54.31 53554.84 88888.00 2014-12-19 05:10:18.408 353 15341.11 54.27 53554.77 88888.00 2014-12-19 05:10:18.908 353 15341.09 54.23 53554.72 88888.00 2014-12-19 05:10:19.408 353 15341.06 54.27 53554.74 88888.00 2014-12-19 05:10:19.908 353 15341.04 54.28 53554.72 88888.00 2014-12-19 05:10:20.408 353 15341.07 54.30 53554.70 88888.00 2014-12-19 05:10:20.908 353 15341.08 54.33 53554.75 88888.00 2014-12-19 05:10:21.408 353 15341.09 54.37 53554.74 88888.00 2014-12-19 05:10:21.908 353 15341.11 54.36 53554.72 88888.00 2014-12-19 05:10:22.408 353 15341.08 54.37 53554.73 88888.00 2014-12-19 05:10:22.908 353 15341.01 54.37 53554.70 88888.00 2014-12-19 05:10:23.408 353 15341.02 54.37 53554.73 88888.00 2014-12-19 05:10:23.908 353 15341.09 54.39 53554.72 88888.00 2014-12-19 05:10:24.408 353 15341.07 54.42 53554.68 88888.00 2014-12-19 05:10:24.908 353 15341.07 54.42 53554.64 88888.00 2014-12-19 05:10:25.408 353 15341.09 54.38 53554.60 88888.00 2014-12-19 05:10:25.908 353 15341.17 54.31 53554.58 88888.00 2014-12-19 05:10:26.408 353 15341.13 54.28 53554.51 88888.00 2014-12-19 05:10:26.908 353 15341.01 54.30 53554.48 88888.00 2014-12-19 05:10:27.408 353 15341.01 54.34 53554.49 88888.00 2014-12-19 05:10:27.908 353 15341.01 54.37 53554.51 88888.00 2014-12-19 05:10:28.408 353 15341.02 54.38 53554.54 88888.00 2014-12-19 05:10:28.908 353 15341.02 54.35 53554.56 88888.00 2014-12-19 05:10:29.408 353 15341.04 54.38 53554.55 88888.00 2014-12-19 05:10:29.908 353 15341.10 54.38 53554.54 88888.00 2014-12-19 05:10:30.408 353 15341.10 54.33 53554.51 88888.00 2014-12-19 05:10:30.908 353 15341.11 54.31 53554.51 88888.00 2014-12-19 05:10:31.408 353 15341.15 54.34 53554.52 88888.00 2014-12-19 05:10:31.908 353 15341.15 54.38 53554.55 88888.00 2014-12-19 05:10:32.408 353 15341.09 54.38 53554.51 88888.00 2014-12-19 05:10:32.908 353 15341.04 54.29 53554.49 88888.00 2014-12-19 05:10:33.408 353 15340.99 54.30 53554.49 88888.00 2014-12-19 05:10:33.908 353 15341.01 54.34 53554.44 88888.00 2014-12-19 05:10:34.408 353 15341.00 54.39 53554.43 88888.00 2014-12-19 05:10:34.908 353 15341.00 54.34 53554.45 88888.00 2014-12-19 05:10:35.408 353 15341.00 54.31 53554.45 88888.00 2014-12-19 05:10:35.908 353 15341.02 54.35 53554.42 88888.00 2014-12-19 05:10:36.408 353 15341.05 54.38 53554.39 88888.00 2014-12-19 05:10:36.908 353 15341.05 54.37 53554.39 88888.00 2014-12-19 05:10:37.408 353 15341.05 54.35 53554.34 88888.00 2014-12-19 05:10:37.908 353 15341.05 54.34 53554.27 88888.00 2014-12-19 05:10:38.408 353 15341.02 54.30 53554.27 88888.00 2014-12-19 05:10:38.908 353 15341.01 54.36 53554.28 88888.00 2014-12-19 05:10:39.408 353 15341.01 54.36 53554.30 88888.00 2014-12-19 05:10:39.908 353 15341.00 54.37 53554.31 88888.00 2014-12-19 05:10:40.408 353 15341.05 54.34 53554.27 88888.00 2014-12-19 05:10:40.908 353 15341.08 54.35 53554.26 88888.00 2014-12-19 05:10:41.408 353 15341.07 54.34 53554.20 88888.00 2014-12-19 05:10:41.908 353 15341.04 54.29 53554.16 88888.00 2014-12-19 05:10:42.408 353 15341.08 54.28 53554.13 88888.00 2014-12-19 05:10:42.908 353 15341.06 54.30 53554.18 88888.00 2014-12-19 05:10:43.408 353 15341.11 54.33 53554.25 88888.00 2014-12-19 05:10:43.908 353 15341.11 54.31 53554.25 88888.00 2014-12-19 05:10:44.408 353 15341.06 54.28 53554.16 88888.00 2014-12-19 05:10:44.908 353 15341.05 54.27 53554.15 88888.00 2014-12-19 05:10:45.408 353 15341.07 54.28 53554.14 88888.00 2014-12-19 05:10:45.908 353 15341.01 54.28 53554.12 88888.00 2014-12-19 05:10:46.408 353 15340.98 54.28 53554.12 88888.00 2014-12-19 05:10:46.908 353 15341.01 54.28 53554.11 88888.00 2014-12-19 05:10:47.408 353 15341.02 54.34 53554.11 88888.00 2014-12-19 05:10:47.908 353 15341.06 54.38 53554.12 88888.00 2014-12-19 05:10:48.408 353 15341.04 54.38 53554.12 88888.00 2014-12-19 05:10:48.908 353 15341.00 54.33 53554.05 88888.00 2014-12-19 05:10:49.408 353 15341.01 54.35 53553.98 88888.00 2014-12-19 05:10:49.908 353 15341.00 54.34 53553.96 88888.00 2014-12-19 05:10:50.408 353 15341.00 54.37 53553.97 88888.00 2014-12-19 05:10:50.908 353 15341.00 54.44 53553.93 88888.00 2014-12-19 05:10:51.408 353 15341.01 54.39 53554.02 88888.00 2014-12-19 05:10:51.908 353 15341.02 54.38 53554.00 88888.00 2014-12-19 05:10:52.408 353 15340.99 54.39 53554.00 88888.00 2014-12-19 05:10:52.908 353 15340.98 54.37 53553.99 88888.00 2014-12-19 05:10:53.408 353 15341.00 54.36 53553.97 88888.00 2014-12-19 05:10:53.908 353 15341.01 54.38 53553.99 88888.00 2014-12-19 05:10:54.408 353 15341.04 54.44 53553.91 88888.00 2014-12-19 05:10:54.908 353 15341.02 54.44 53553.85 88888.00 2014-12-19 05:10:55.408 353 15341.06 54.47 53553.88 88888.00 2014-12-19 05:10:55.908 353 15341.06 54.48 53553.91 88888.00 2014-12-19 05:10:56.408 353 15341.11 54.48 53553.93 88888.00 2014-12-19 05:10:56.908 353 15341.11 54.45 53553.95 88888.00 2014-12-19 05:10:57.408 353 15341.11 54.48 53553.91 88888.00 2014-12-19 05:10:57.908 353 15341.10 54.57 53553.86 88888.00 2014-12-19 05:10:58.408 353 15341.11 54.57 53553.83 88888.00 2014-12-19 05:10:58.908 353 15341.13 54.55 53553.89 88888.00 2014-12-19 05:10:59.408 353 15341.09 54.56 53553.89 88888.00 2014-12-19 05:10:59.908 353 15341.09 54.54 53553.88 88888.00 2014-12-19 05:11:00.408 353 15341.11 54.53 53553.80 88888.00 2014-12-19 05:11:00.908 353 15341.11 54.52 53553.72 88888.00 2014-12-19 05:11:01.408 353 15341.11 54.55 53553.76 88888.00 2014-12-19 05:11:01.908 353 15341.13 54.56 53553.78 88888.00 2014-12-19 05:11:02.408 353 15341.18 54.61 53553.73 88888.00 2014-12-19 05:11:02.908 353 15341.20 54.64 53553.69 88888.00 2014-12-19 05:11:03.408 353 15341.22 54.62 53553.73 88888.00 2014-12-19 05:11:03.908 353 15341.19 54.59 53553.74 88888.00 2014-12-19 05:11:04.408 353 15341.19 54.60 53553.71 88888.00 2014-12-19 05:11:04.908 353 15341.17 54.64 53553.70 88888.00 2014-12-19 05:11:05.408 353 15341.19 54.64 53553.69 88888.00 2014-12-19 05:11:05.908 353 15341.23 54.62 53553.72 88888.00 2014-12-19 05:11:06.408 353 15341.28 54.66 53553.72 88888.00 2014-12-19 05:11:06.908 353 15341.26 54.66 53553.69 88888.00 2014-12-19 05:11:07.408 353 15341.25 54.76 53553.69 88888.00 2014-12-19 05:11:07.908 353 15341.20 54.77 53553.66 88888.00 2014-12-19 05:11:08.408 353 15341.20 54.81 53553.64 88888.00 2014-12-19 05:11:08.908 353 15341.16 54.72 53553.64 88888.00 2014-12-19 05:11:09.408 353 15341.19 54.68 53553.62 88888.00 2014-12-19 05:11:09.908 353 15341.22 54.76 53553.64 88888.00 2014-12-19 05:11:10.408 353 15341.22 54.76 53553.62 88888.00 2014-12-19 05:11:10.908 353 15341.17 54.76 53553.60 88888.00 2014-12-19 05:11:11.408 353 15341.22 54.78 53553.57 88888.00 2014-12-19 05:11:11.908 353 15341.27 54.74 53553.55 88888.00 2014-12-19 05:11:12.408 353 15341.27 54.74 53553.52 88888.00 2014-12-19 05:11:12.908 353 15341.27 54.74 53553.51 88888.00 2014-12-19 05:11:13.408 353 15341.25 54.80 53553.55 88888.00 2014-12-19 05:11:13.908 353 15341.26 54.82 53553.56 88888.00 2014-12-19 05:11:14.408 353 15341.31 54.74 53553.57 88888.00 2014-12-19 05:11:14.908 353 15341.35 54.76 53553.56 88888.00 2014-12-19 05:11:15.408 353 15341.36 54.81 53553.59 88888.00 2014-12-19 05:11:15.908 353 15341.33 54.82 53553.62 88888.00 2014-12-19 05:11:16.408 353 15341.32 54.79 53553.57 88888.00 2014-12-19 05:11:16.908 353 15341.32 54.81 53553.52 88888.00 2014-12-19 05:11:17.408 353 15341.31 54.81 53553.50 88888.00 2014-12-19 05:11:17.908 353 15341.33 54.80 53553.51 88888.00 2014-12-19 05:11:18.408 353 15341.42 54.83 53553.48 88888.00 2014-12-19 05:11:18.908 353 15341.45 54.83 53553.47 88888.00 2014-12-19 05:11:19.408 353 15341.42 54.77 53553.43 88888.00 2014-12-19 05:11:19.908 353 15341.38 54.70 53553.44 88888.00 2014-12-19 05:11:20.408 353 15341.40 54.76 53553.42 88888.00 2014-12-19 05:11:20.908 353 15341.43 54.77 53553.45 88888.00 2014-12-19 05:11:21.408 353 15341.42 54.74 53553.48 88888.00 2014-12-19 05:11:21.908 353 15341.47 54.79 53553.49 88888.00 2014-12-19 05:11:22.408 353 15341.40 54.81 53553.50 88888.00 2014-12-19 05:11:22.908 353 15341.40 54.82 53553.55 88888.00 2014-12-19 05:11:23.408 353 15341.43 54.82 53553.49 88888.00 2014-12-19 05:11:23.908 353 15341.45 54.79 53553.45 88888.00 2014-12-19 05:11:24.408 353 15341.49 54.81 53553.46 88888.00 2014-12-19 05:11:24.908 353 15341.52 54.85 53553.45 88888.00 2014-12-19 05:11:25.408 353 15341.53 54.85 53553.45 88888.00 2014-12-19 05:11:25.908 353 15341.55 54.82 53553.45 88888.00 2014-12-19 05:11:26.408 353 15341.53 54.83 53553.45 88888.00 2014-12-19 05:11:26.908 353 15341.60 54.88 53553.38 88888.00 2014-12-19 05:11:27.408 353 15341.59 54.95 53553.34 88888.00 2014-12-19 05:11:27.908 353 15341.58 54.96 53553.35 88888.00 2014-12-19 05:11:28.408 353 15341.60 54.94 53553.35 88888.00 2014-12-19 05:11:28.908 353 15341.64 54.89 53553.40 88888.00 2014-12-19 05:11:29.408 353 15341.64 54.90 53553.47 88888.00 2014-12-19 05:11:29.908 353 15341.67 54.98 53553.46 88888.00 2014-12-19 05:11:30.408 353 15341.63 54.97 53553.43 88888.00 2014-12-19 05:11:30.908 353 15341.63 54.95 53553.47 88888.00 2014-12-19 05:11:31.408 353 15341.68 54.96 53553.45 88888.00 2014-12-19 05:11:31.908 353 15341.64 54.90 53553.46 88888.00 2014-12-19 05:11:32.408 353 15341.64 54.83 53553.50 88888.00 2014-12-19 05:11:32.908 353 15341.68 54.83 53553.51 88888.00 2014-12-19 05:11:33.408 353 15341.71 54.85 53553.50 88888.00 2014-12-19 05:11:33.908 353 15341.79 54.88 53553.44 88888.00 2014-12-19 05:11:34.408 353 15341.78 54.87 53553.39 88888.00 2014-12-19 05:11:34.908 353 15341.74 54.88 53553.34 88888.00 2014-12-19 05:11:35.408 353 15341.77 54.95 53553.32 88888.00 2014-12-19 05:11:35.908 353 15341.82 54.88 53553.38 88888.00 2014-12-19 05:11:36.408 353 15341.84 54.81 53553.42 88888.00 2014-12-19 05:11:36.908 353 15341.86 54.82 53553.48 88888.00 2014-12-19 05:11:37.408 353 15341.88 54.88 53553.49 88888.00 2014-12-19 05:11:37.908 353 15341.88 54.90 53553.47 88888.00 2014-12-19 05:11:38.408 353 15341.89 54.88 53553.48 88888.00 2014-12-19 05:11:38.908 353 15341.92 54.85 53553.46 88888.00 2014-12-19 05:11:39.408 353 15341.92 54.90 53553.39 88888.00 2014-12-19 05:11:39.908 353 15341.90 54.90 53553.37 88888.00 2014-12-19 05:11:40.408 353 15341.95 54.87 53553.37 88888.00 2014-12-19 05:11:40.908 353 15341.96 54.90 53553.39 88888.00 2014-12-19 05:11:41.408 353 15341.95 54.95 53553.39 88888.00 2014-12-19 05:11:41.908 353 15341.96 54.97 53553.37 88888.00 2014-12-19 05:11:42.408 353 15341.98 54.97 53553.35 88888.00 2014-12-19 05:11:42.908 353 15341.95 55.02 53553.36 88888.00 2014-12-19 05:11:43.408 353 15341.96 54.99 53553.35 88888.00 2014-12-19 05:11:43.908 353 15342.00 55.00 53553.34 88888.00 2014-12-19 05:11:44.408 353 15342.00 55.07 53553.40 88888.00 2014-12-19 05:11:44.908 353 15342.09 55.06 53553.45 88888.00 2014-12-19 05:11:45.408 353 15342.15 55.06 53553.43 88888.00 2014-12-19 05:11:45.908 353 15342.13 55.07 53553.44 88888.00 2014-12-19 05:11:46.408 353 15342.13 55.08 53553.43 88888.00 2014-12-19 05:11:46.908 353 15342.09 55.04 53553.48 88888.00 2014-12-19 05:11:47.408 353 15342.10 54.97 53553.45 88888.00 2014-12-19 05:11:47.908 353 15342.13 55.00 53553.43 88888.00 2014-12-19 05:11:48.408 353 15342.14 55.06 53553.46 88888.00 2014-12-19 05:11:48.908 353 15342.16 55.05 53553.43 88888.00 2014-12-19 05:11:49.408 353 15342.09 55.09 53553.39 88888.00 2014-12-19 05:11:49.908 353 15342.14 55.09 53553.37 88888.00 2014-12-19 05:11:50.408 353 15342.19 55.13 53553.44 88888.00 2014-12-19 05:11:50.908 353 15342.17 55.15 53553.45 88888.00 2014-12-19 05:11:51.408 353 15342.19 55.11 53553.47 88888.00 2014-12-19 05:11:51.908 353 15342.17 55.09 53553.46 88888.00 2014-12-19 05:11:52.408 353 15342.19 55.13 53553.49 88888.00 2014-12-19 05:11:52.908 353 15342.17 55.21 53553.48 88888.00 2014-12-19 05:11:53.408 353 15342.17 55.22 53553.47 88888.00 2014-12-19 05:11:53.908 353 15342.17 55.22 53553.44 88888.00 2014-12-19 05:11:54.408 353 15342.17 55.24 53553.38 88888.00 2014-12-19 05:11:54.908 353 15342.22 55.29 53553.37 88888.00 2014-12-19 05:11:55.408 353 15342.25 55.30 53553.42 88888.00 2014-12-19 05:11:55.908 353 15342.29 55.34 53553.37 88888.00 2014-12-19 05:11:56.408 353 15342.26 55.34 53553.38 88888.00 2014-12-19 05:11:56.908 353 15342.22 55.37 53553.37 88888.00 2014-12-19 05:11:57.408 353 15342.18 55.37 53553.34 88888.00 2014-12-19 05:11:57.908 353 15342.22 55.34 53553.32 88888.00 2014-12-19 05:11:58.408 353 15342.26 55.31 53553.35 88888.00 2014-12-19 05:11:58.908 353 15342.31 55.32 53553.37 88888.00 2014-12-19 05:11:59.408 353 15342.34 55.43 53553.40 88888.00 2014-12-19 05:11:59.908 353 15342.29 55.43 53553.43 88888.00 2014-12-19 05:12:00.408 353 15342.29 55.34 53553.40 88888.00 2014-12-19 05:12:00.908 353 15342.32 55.34 53553.40 88888.00 2014-12-19 05:12:01.408 353 15342.28 55.31 53553.38 88888.00 2014-12-19 05:12:01.908 353 15342.32 55.32 53553.33 88888.00 2014-12-19 05:12:02.408 353 15342.33 55.30 53553.36 88888.00 2014-12-19 05:12:02.908 353 15342.27 55.29 53553.37 88888.00 2014-12-19 05:12:03.408 353 15342.23 55.33 53553.35 88888.00 2014-12-19 05:12:03.908 353 15342.22 55.32 53553.34 88888.00 2014-12-19 05:12:04.408 353 15342.26 55.32 53553.30 88888.00 2014-12-19 05:12:04.908 353 15342.26 55.35 53553.24 88888.00 2014-12-19 05:12:05.408 353 15342.26 55.33 53553.24 88888.00 2014-12-19 05:12:05.908 353 15342.26 55.32 53553.27 88888.00 2014-12-19 05:12:06.408 353 15342.23 55.37 53553.30 88888.00 2014-12-19 05:12:06.908 353 15342.22 55.40 53553.35 88888.00 2014-12-19 05:12:07.408 353 15342.19 55.33 53553.31 88888.00 2014-12-19 05:12:07.908 353 15342.20 55.30 53553.31 88888.00 2014-12-19 05:12:08.408 353 15342.26 55.31 53553.30 88888.00 2014-12-19 05:12:08.908 353 15342.26 55.26 53553.29 88888.00 2014-12-19 05:12:09.408 353 15342.23 55.28 53553.26 88888.00 2014-12-19 05:12:09.908 353 15342.19 55.30 53553.25 88888.00 2014-12-19 05:12:10.408 353 15342.17 55.29 53553.26 88888.00 2014-12-19 05:12:10.908 353 15342.20 55.23 53553.30 88888.00 2014-12-19 05:12:11.408 353 15342.20 55.20 53553.29 88888.00 2014-12-19 05:12:11.908 353 15342.19 55.21 53553.23 88888.00 2014-12-19 05:12:12.408 353 15342.25 55.25 53553.18 88888.00 2014-12-19 05:12:12.908 353 15342.24 55.30 53553.13 88888.00 2014-12-19 05:12:13.408 353 15342.25 55.29 53553.14 88888.00 2014-12-19 05:12:13.908 353 15342.27 55.31 53553.13 88888.00 2014-12-19 05:12:14.408 353 15342.26 55.35 53553.13 88888.00 2014-12-19 05:12:14.908 353 15342.25 55.38 53553.18 88888.00 2014-12-19 05:12:15.408 353 15342.27 55.31 53553.25 88888.00 2014-12-19 05:12:15.908 353 15342.29 55.24 53553.27 88888.00 2014-12-19 05:12:16.408 353 15342.29 55.25 53553.18 88888.00 2014-12-19 05:12:16.908 353 15342.29 55.23 53553.14 88888.00 2014-12-19 05:12:17.408 353 15342.28 55.24 53553.14 88888.00 2014-12-19 05:12:17.908 353 15342.29 55.28 53553.16 88888.00 2014-12-19 05:12:18.408 353 15342.29 55.25 53553.15 88888.00 2014-12-19 05:12:18.908 353 15342.25 55.23 53553.15 88888.00 2014-12-19 05:12:19.408 353 15342.24 55.26 53553.09 88888.00 2014-12-19 05:12:19.908 353 15342.29 55.23 53553.07 88888.00 2014-12-19 05:12:20.408 353 15342.29 55.18 53553.04 88888.00 2014-12-19 05:12:20.908 353 15342.25 55.20 53553.05 88888.00 2014-12-19 05:12:21.408 353 15342.23 55.17 53553.04 88888.00 2014-12-19 05:12:21.908 353 15342.27 55.13 53553.09 88888.00 2014-12-19 05:12:22.408 353 15342.31 55.11 53553.13 88888.00 2014-12-19 05:12:22.908 353 15342.35 55.13 53553.07 88888.00 2014-12-19 05:12:23.408 353 15342.32 55.14 53553.09 88888.00 2014-12-19 05:12:23.908 353 15342.33 55.13 53553.10 88888.00 2014-12-19 05:12:24.408 353 15342.32 55.16 53553.07 88888.00 2014-12-19 05:12:24.908 353 15342.33 55.16 53553.13 88888.00 2014-12-19 05:12:25.408 353 15342.35 55.11 53553.15 88888.00 2014-12-19 05:12:25.908 353 15342.35 55.13 53553.16 88888.00 2014-12-19 05:12:26.408 353 15342.32 55.14 53553.16 88888.00 2014-12-19 05:12:26.908 353 15342.29 55.13 53553.17 88888.00 2014-12-19 05:12:27.408 353 15342.32 55.14 53553.15 88888.00 2014-12-19 05:12:27.908 353 15342.34 55.24 53553.11 88888.00 2014-12-19 05:12:28.408 353 15342.34 55.18 53553.09 88888.00 2014-12-19 05:12:28.908 353 15342.34 55.14 53553.05 88888.00 2014-12-19 05:12:29.408 353 15342.36 55.15 53553.13 88888.00 2014-12-19 05:12:29.908 353 15342.37 55.16 53553.15 88888.00 2014-12-19 05:12:30.408 353 15342.36 55.12 53553.17 88888.00 2014-12-19 05:12:30.908 353 15342.36 55.11 53553.16 88888.00 2014-12-19 05:12:31.408 353 15342.34 55.09 53553.21 88888.00 2014-12-19 05:12:31.908 353 15342.36 55.14 53553.25 88888.00 2014-12-19 05:12:32.408 353 15342.36 55.17 53553.28 88888.00 2014-12-19 05:12:32.908 353 15342.36 55.15 53553.21 88888.00 2014-12-19 05:12:33.408 353 15342.33 55.15 53553.15 88888.00 2014-12-19 05:12:33.908 353 15342.29 55.14 53553.15 88888.00 2014-12-19 05:12:34.408 353 15342.29 55.12 53553.21 88888.00 2014-12-19 05:12:34.908 353 15342.31 55.09 53553.15 88888.00 2014-12-19 05:12:35.408 353 15342.33 55.07 53553.11 88888.00 2014-12-19 05:12:35.908 353 15342.29 55.09 53553.06 88888.00 2014-12-19 05:12:36.408 353 15342.32 55.06 53553.08 88888.00 2014-12-19 05:12:36.908 353 15342.27 54.99 53553.08 88888.00 2014-12-19 05:12:37.408 353 15342.32 55.00 53553.10 88888.00 2014-12-19 05:12:37.908 353 15342.33 55.05 53553.16 88888.00 2014-12-19 05:12:38.408 353 15342.26 55.05 53553.17 88888.00 2014-12-19 05:12:38.908 353 15342.29 55.07 53553.14 88888.00 2014-12-19 05:12:39.408 353 15342.33 55.13 53553.17 88888.00 2014-12-19 05:12:39.908 353 15342.28 55.13 53553.15 88888.00 2014-12-19 05:12:40.408 353 15342.31 55.14 53553.10 88888.00 2014-12-19 05:12:40.908 353 15342.33 55.15 53553.10 88888.00 2014-12-19 05:12:41.408 353 15342.34 55.16 53553.13 88888.00 2014-12-19 05:12:41.908 353 15342.34 55.12 53553.07 88888.00 2014-12-19 05:12:42.408 353 15342.35 55.11 53553.04 88888.00 2014-12-19 05:12:42.908 353 15342.31 55.13 53553.10 88888.00 2014-12-19 05:12:43.408 353 15342.33 55.09 53553.04 88888.00 2014-12-19 05:12:43.908 353 15342.34 55.05 53553.04 88888.00 2014-12-19 05:12:44.408 353 15342.31 55.07 53553.06 88888.00 2014-12-19 05:12:44.908 353 15342.31 55.11 53553.08 88888.00 2014-12-19 05:12:45.408 353 15342.34 55.12 53553.05 88888.00 2014-12-19 05:12:45.908 353 15342.35 55.14 53553.04 88888.00 2014-12-19 05:12:46.408 353 15342.38 55.11 53553.07 88888.00 2014-12-19 05:12:46.908 353 15342.38 55.09 53553.06 88888.00 2014-12-19 05:12:47.408 353 15342.38 55.11 53553.05 88888.00 2014-12-19 05:12:47.908 353 15342.36 55.11 53553.07 88888.00 2014-12-19 05:12:48.408 353 15342.40 55.11 53553.05 88888.00 2014-12-19 05:12:48.908 353 15342.37 55.12 53553.04 88888.00 2014-12-19 05:12:49.408 353 15342.36 55.07 53553.04 88888.00 2014-12-19 05:12:49.908 353 15342.41 55.06 53553.08 88888.00 2014-12-19 05:12:50.408 353 15342.40 55.11 53553.08 88888.00 2014-12-19 05:12:50.908 353 15342.33 55.11 53553.02 88888.00 2014-12-19 05:12:51.408 353 15342.32 55.07 53552.94 88888.00 2014-12-19 05:12:51.908 353 15342.33 55.03 53552.97 88888.00 2014-12-19 05:12:52.408 353 15342.32 54.97 53552.97 88888.00 2014-12-19 05:12:52.908 353 15342.36 54.97 53552.98 88888.00 2014-12-19 05:12:53.408 353 15342.41 55.00 53553.01 88888.00 2014-12-19 05:12:53.908 353 15342.41 55.04 53552.98 88888.00 2014-12-19 05:12:54.408 353 15342.36 55.08 53553.01 88888.00 2014-12-19 05:12:54.908 353 15342.38 55.02 53552.95 88888.00 2014-12-19 05:12:55.408 353 15342.41 54.99 53552.96 88888.00 2014-12-19 05:12:55.908 353 15342.43 55.00 53552.94 88888.00 2014-12-19 05:12:56.408 353 15342.44 54.96 53552.91 88888.00 2014-12-19 05:12:56.908 353 15342.40 54.92 53552.86 88888.00 2014-12-19 05:12:57.408 353 15342.42 54.89 53552.86 88888.00 2014-12-19 05:12:57.908 353 15342.40 54.90 53552.89 88888.00 2014-12-19 05:12:58.408 353 15342.40 54.88 53552.91 88888.00 2014-12-19 05:12:58.908 353 15342.41 54.90 53552.89 88888.00 2014-12-19 05:12:59.408 353 15342.46 54.94 53552.82 88888.00 2014-12-19 05:12:59.908 353 15342.51 54.91 53552.81 88888.00 2014-12-19 05:13:00.408 353 15342.46 54.87 53552.81 88888.00 2014-12-19 05:13:00.908 353 15342.51 54.88 53552.84 88888.00 2014-12-19 05:13:01.408 353 15342.52 54.88 53552.86 88888.00 2014-12-19 05:13:01.908 353 15342.50 54.80 53552.82 88888.00 2014-12-19 05:13:02.408 353 15342.53 54.78 53552.82 88888.00 2014-12-19 05:13:02.908 353 15342.52 54.77 53552.84 88888.00 2014-12-19 05:13:03.408 353 15342.52 54.76 53552.79 88888.00 2014-12-19 05:13:03.908 353 15342.52 54.78 53552.76 88888.00 2014-12-19 05:13:04.408 353 15342.50 54.77 53552.73 88888.00 2014-12-19 05:13:04.908 353 15342.50 54.72 53552.70 88888.00 2014-12-19 05:13:05.408 353 15342.53 54.72 53552.72 88888.00 2014-12-19 05:13:05.908 353 15342.56 54.71 53552.78 88888.00 2014-12-19 05:13:06.408 353 15342.59 54.76 53552.76 88888.00 2014-12-19 05:13:06.908 353 15342.59 54.69 53552.72 88888.00 2014-12-19 05:13:07.408 353 15342.61 54.77 53552.72 88888.00 2014-12-19 05:13:07.908 353 15342.59 54.76 53552.78 88888.00 2014-12-19 05:13:08.408 353 15342.56 54.70 53552.83 88888.00 2014-12-19 05:13:08.908 353 15342.59 54.77 53552.84 88888.00 2014-12-19 05:13:09.408 353 15342.63 54.76 53552.83 88888.00 2014-12-19 05:13:09.908 353 15342.68 54.76 53552.86 88888.00 2014-12-19 05:13:10.408 353 15342.69 54.74 53552.86 88888.00 2014-12-19 05:13:10.908 353 15342.68 54.73 53552.79 88888.00 2014-12-19 05:13:11.408 353 15342.63 54.76 53552.81 88888.00 2014-12-19 05:13:11.908 353 15342.63 54.74 53552.78 88888.00 2014-12-19 05:13:12.408 353 15342.61 54.72 53552.78 88888.00 2014-12-19 05:13:12.908 353 15342.59 54.71 53552.75 88888.00 2014-12-19 05:13:13.408 353 15342.60 54.70 53552.75 88888.00 2014-12-19 05:13:13.908 353 15342.65 54.73 53552.75 88888.00 2014-12-19 05:13:14.408 353 15342.63 54.79 53552.71 88888.00 2014-12-19 05:13:14.908 353 15342.62 54.79 53552.76 88888.00 2014-12-19 05:13:15.408 353 15342.62 54.80 53552.78 88888.00 2014-12-19 05:13:15.908 353 15342.64 54.77 53552.74 88888.00 2014-12-19 05:13:16.408 353 15342.63 54.76 53552.78 88888.00 2014-12-19 05:13:16.908 353 15342.58 54.74 53552.85 88888.00 2014-12-19 05:13:17.408 353 15342.56 54.74 53552.88 88888.00 2014-12-19 05:13:17.908 353 15342.62 54.77 53552.90 88888.00 2014-12-19 05:13:18.408 353 15342.61 54.78 53552.89 88888.00 2014-12-19 05:13:18.908 353 15342.61 54.80 53552.86 88888.00 2014-12-19 05:13:19.408 353 15342.56 54.79 53552.86 88888.00 2014-12-19 05:13:19.908 353 15342.58 54.80 53552.83 88888.00 2014-12-19 05:13:20.408 353 15342.58 54.81 53552.84 88888.00 2014-12-19 05:13:20.908 353 15342.58 54.87 53552.85 88888.00 2014-12-19 05:13:21.408 353 15342.63 54.87 53552.82 88888.00 2014-12-19 05:13:21.908 353 15342.64 54.87 53552.79 88888.00 2014-12-19 05:13:22.408 353 15342.60 54.85 53552.77 88888.00 2014-12-19 05:13:22.908 353 15342.59 54.80 53552.81 88888.00 2014-12-19 05:13:23.408 353 15342.61 54.81 53552.83 88888.00 2014-12-19 05:13:23.908 353 15342.63 54.81 53552.81 88888.00 2014-12-19 05:13:24.408 353 15342.62 54.86 53552.85 88888.00 2014-12-19 05:13:24.908 353 15342.56 54.89 53552.83 88888.00 2014-12-19 05:13:25.408 353 15342.59 54.91 53552.82 88888.00 2014-12-19 05:13:25.908 353 15342.62 54.89 53552.82 88888.00 2014-12-19 05:13:26.408 353 15342.63 54.91 53552.86 88888.00 2014-12-19 05:13:26.908 353 15342.63 54.92 53552.89 88888.00 2014-12-19 05:13:27.408 353 15342.62 54.88 53552.84 88888.00 2014-12-19 05:13:27.908 353 15342.56 54.81 53552.86 88888.00 2014-12-19 05:13:28.408 353 15342.53 54.83 53552.85 88888.00 2014-12-19 05:13:28.908 353 15342.55 54.88 53552.81 88888.00 2014-12-19 05:13:29.408 353 15342.59 54.95 53552.76 88888.00 2014-12-19 05:13:29.908 353 15342.55 54.99 53552.79 88888.00 2014-12-19 05:13:30.408 353 15342.58 54.97 53552.85 88888.00 2014-12-19 05:13:30.908 353 15342.65 54.95 53552.87 88888.00 2014-12-19 05:13:31.408 353 15342.65 54.96 53552.90 88888.00 2014-12-19 05:13:31.908 353 15342.68 54.95 53552.92 88888.00 2014-12-19 05:13:32.408 353 15342.67 54.94 53552.93 88888.00 2014-12-19 05:13:32.908 353 15342.63 54.88 53552.89 88888.00 2014-12-19 05:13:33.408 353 15342.63 54.88 53552.89 88888.00 2014-12-19 05:13:33.908 353 15342.59 54.91 53552.90 88888.00 2014-12-19 05:13:34.408 353 15342.54 54.89 53552.85 88888.00 2014-12-19 05:13:34.908 353 15342.51 54.87 53552.78 88888.00 2014-12-19 05:13:35.408 353 15342.47 54.89 53552.78 88888.00 2014-12-19 05:13:35.908 353 15342.47 54.91 53552.78 88888.00 2014-12-19 05:13:36.408 353 15342.47 54.91 53552.78 88888.00 2014-12-19 05:13:36.908 353 15342.51 54.94 53552.78 88888.00 2014-12-19 05:13:37.408 353 15342.47 54.87 53552.77 88888.00 2014-12-19 05:13:37.908 353 15342.45 54.91 53552.76 88888.00 2014-12-19 05:13:38.408 353 15342.45 54.89 53552.81 88888.00 2014-12-19 05:13:38.908 353 15342.47 54.87 53552.81 88888.00 2014-12-19 05:13:39.408 353 15342.49 54.91 53552.79 88888.00 2014-12-19 05:13:39.908 353 15342.47 54.89 53552.84 88888.00 2014-12-19 05:13:40.408 353 15342.49 54.90 53552.84 88888.00 2014-12-19 05:13:40.908 353 15342.50 54.90 53552.81 88888.00 2014-12-19 05:13:41.408 353 15342.45 54.87 53552.86 88888.00 2014-12-19 05:13:41.908 353 15342.43 54.95 53552.89 88888.00 2014-12-19 05:13:42.408 353 15342.43 54.98 53552.85 88888.00 2014-12-19 05:13:42.908 353 15342.46 54.98 53552.78 88888.00 2014-12-19 05:13:43.408 353 15342.43 55.02 53552.78 88888.00 2014-12-19 05:13:43.908 353 15342.43 54.98 53552.79 88888.00 2014-12-19 05:13:44.408 353 15342.36 54.96 53552.72 88888.00 2014-12-19 05:13:44.908 353 15342.40 54.96 53552.70 88888.00 2014-12-19 05:13:45.408 353 15342.45 54.97 53552.74 88888.00 2014-12-19 05:13:45.908 353 15342.47 54.98 53552.77 88888.00 2014-12-19 05:13:46.408 353 15342.49 54.98 53552.78 88888.00 2014-12-19 05:13:46.908 353 15342.51 54.97 53552.82 88888.00 2014-12-19 05:13:47.408 353 15342.49 54.91 53552.84 88888.00 2014-12-19 05:13:47.908 353 15342.44 54.88 53552.84 88888.00 2014-12-19 05:13:48.408 353 15342.47 54.90 53552.74 88888.00 2014-12-19 05:13:48.908 353 15342.52 54.95 53552.73 88888.00 2014-12-19 05:13:49.408 353 15342.50 54.90 53552.70 88888.00 2014-12-19 05:13:49.908 353 15342.47 54.90 53552.70 88888.00 2014-12-19 05:13:50.408 353 15342.49 54.89 53552.67 88888.00 2014-12-19 05:13:50.908 353 15342.45 54.89 53552.67 88888.00 2014-12-19 05:13:51.408 353 15342.43 54.95 53552.67 88888.00 2014-12-19 05:13:51.908 353 15342.42 54.88 53552.65 88888.00 2014-12-19 05:13:52.408 353 15342.46 54.87 53552.62 88888.00 2014-12-19 05:13:52.908 353 15342.49 54.85 53552.61 88888.00 2014-12-19 05:13:53.408 353 15342.51 54.86 53552.59 88888.00 2014-12-19 05:13:53.908 353 15342.50 54.88 53552.58 88888.00 2014-12-19 05:13:54.408 353 15342.46 54.86 53552.61 88888.00 2014-12-19 05:13:54.908 353 15342.45 54.87 53552.62 88888.00 2014-12-19 05:13:55.408 353 15342.46 54.90 53552.56 88888.00 2014-12-19 05:13:55.908 353 15342.44 54.88 53552.58 88888.00 2014-12-19 05:13:56.408 353 15342.45 54.88 53552.57 88888.00 2014-12-19 05:13:56.908 353 15342.45 54.89 53552.54 88888.00 2014-12-19 05:13:57.408 353 15342.46 54.81 53552.52 88888.00 2014-12-19 05:13:57.908 353 15342.42 54.71 53552.51 88888.00 2014-12-19 05:13:58.408 353 15342.37 54.72 53552.51 88888.00 2014-12-19 05:13:58.908 353 15342.41 54.73 53552.51 88888.00 2014-12-19 05:13:59.408 353 15342.41 54.72 53552.48 88888.00 2014-12-19 05:13:59.908 353 15342.41 54.72 53552.44 88888.00 2014-12-19 05:14:00.408 353 15342.41 54.72 53552.41 88888.00 2014-12-19 05:14:00.908 353 15342.40 54.73 53552.38 88888.00 2014-12-19 05:14:01.408 353 15342.42 54.78 53552.39 88888.00 2014-12-19 05:14:01.908 353 15342.38 54.85 53552.38 88888.00 2014-12-19 05:14:02.408 353 15342.42 54.85 53552.37 88888.00 2014-12-19 05:14:02.908 353 15342.41 54.82 53552.42 88888.00 2014-12-19 05:14:03.408 353 15342.42 54.80 53552.42 88888.00 2014-12-19 05:14:03.908 353 15342.42 54.81 53552.39 88888.00 2014-12-19 05:14:04.408 353 15342.32 54.82 53552.39 88888.00 2014-12-19 05:14:04.908 353 15342.35 54.81 53552.44 88888.00 2014-12-19 05:14:05.408 353 15342.41 54.80 53552.46 88888.00 2014-12-19 05:14:05.908 353 15342.46 54.78 53552.42 88888.00 2014-12-19 05:14:06.408 353 15342.41 54.74 53552.43 88888.00 2014-12-19 05:14:06.908 353 15342.41 54.72 53552.36 88888.00 2014-12-19 05:14:07.408 353 15342.43 54.66 53552.31 88888.00 2014-12-19 05:14:07.908 353 15342.46 54.73 53552.31 88888.00 2014-12-19 05:14:08.408 353 15342.44 54.76 53552.31 88888.00 2014-12-19 05:14:08.908 353 15342.43 54.74 53552.31 88888.00 2014-12-19 05:14:09.408 353 15342.46 54.78 53552.34 88888.00 2014-12-19 05:14:09.908 353 15342.47 54.81 53552.34 88888.00 2014-12-19 05:14:10.408 353 15342.49 54.79 53552.33 88888.00 2014-12-19 05:14:10.908 353 15342.45 54.70 53552.36 88888.00 2014-12-19 05:14:11.408 353 15342.42 54.74 53552.42 88888.00 2014-12-19 05:14:11.908 353 15342.40 54.79 53552.39 88888.00 2014-12-19 05:14:12.408 353 15342.41 54.74 53552.37 88888.00 2014-12-19 05:14:12.908 353 15342.43 54.73 53552.33 88888.00 2014-12-19 05:14:13.408 353 15342.35 54.71 53552.30 88888.00 2014-12-19 05:14:13.908 353 15342.44 54.78 53552.35 88888.00 2014-12-19 05:14:14.408 353 15342.46 54.77 53552.33 88888.00 2014-12-19 05:14:14.908 353 15342.49 54.77 53552.23 88888.00 2014-12-19 05:14:15.408 353 15342.51 54.77 53552.22 88888.00 2014-12-19 05:14:15.908 353 15342.52 54.74 53552.21 88888.00 2014-12-19 05:14:16.408 353 15342.52 54.71 53552.19 88888.00 2014-12-19 05:14:16.908 353 15342.50 54.73 53552.24 88888.00 2014-12-19 05:14:17.408 353 15342.47 54.72 53552.30 88888.00 2014-12-19 05:14:17.908 353 15342.46 54.78 53552.31 88888.00 2014-12-19 05:14:18.408 353 15342.47 54.80 53552.28 88888.00 2014-12-19 05:14:18.908 353 15342.46 54.76 53552.25 88888.00 2014-12-19 05:14:19.408 353 15342.49 54.73 53552.24 88888.00 2014-12-19 05:14:19.908 353 15342.51 54.80 53552.26 88888.00 2014-12-19 05:14:20.408 353 15342.49 54.87 53552.27 88888.00 2014-12-19 05:14:20.908 353 15342.46 54.85 53552.28 88888.00 2014-12-19 05:14:21.408 353 15342.47 54.81 53552.30 88888.00 2014-12-19 05:14:21.908 353 15342.50 54.83 53552.30 88888.00 2014-12-19 05:14:22.408 353 15342.53 54.85 53552.19 88888.00 2014-12-19 05:14:22.908 353 15342.53 54.85 53552.19 88888.00 2014-12-19 05:14:23.408 353 15342.44 54.83 53552.18 88888.00 2014-12-19 05:14:23.908 353 15342.45 54.83 53552.17 88888.00 2014-12-19 05:14:24.408 353 15342.47 54.81 53552.19 88888.00 2014-12-19 05:14:24.908 353 15342.44 54.87 53552.17 88888.00 2014-12-19 05:14:25.408 353 15342.45 54.90 53552.15 88888.00 2014-12-19 05:14:25.908 353 15342.43 54.91 53552.14 88888.00 2014-12-19 05:14:26.408 353 15342.42 54.90 53552.10 88888.00 2014-12-19 05:14:26.908 353 15342.51 54.89 53552.07 88888.00 2014-12-19 05:14:27.408 353 15342.45 54.87 53552.11 88888.00 2014-12-19 05:14:27.908 353 15342.45 54.83 53552.12 88888.00 2014-12-19 05:14:28.408 353 15342.56 54.82 53552.09 88888.00 2014-12-19 05:14:28.908 353 15342.53 54.81 53552.14 88888.00 2014-12-19 05:14:29.408 353 15342.51 54.78 53552.12 88888.00 2014-12-19 05:14:29.908 353 15342.51 54.78 53552.11 88888.00 2014-12-19 05:14:30.408 353 15342.46 54.80 53552.08 88888.00 2014-12-19 05:14:30.908 353 15342.46 54.78 53552.04 88888.00 2014-12-19 05:14:31.408 353 15342.44 54.79 53552.11 88888.00 2014-12-19 05:14:31.908 353 15342.41 54.76 53552.09 88888.00 2014-12-19 05:14:32.408 353 15342.45 54.71 53552.06 88888.00 2014-12-19 05:14:32.908 353 15342.46 54.71 53552.11 88888.00 2014-12-19 05:14:33.408 353 15342.45 54.69 53552.09 88888.00 2014-12-19 05:14:33.908 353 15342.49 54.74 53552.03 88888.00 2014-12-19 05:14:34.408 353 15342.45 54.77 53552.02 88888.00 2014-12-19 05:14:34.908 353 15342.44 54.78 53552.01 88888.00 2014-12-19 05:14:35.408 353 15342.51 54.78 53552.04 88888.00 2014-12-19 05:14:35.908 353 15342.47 54.77 53552.07 88888.00 2014-12-19 05:14:36.408 353 15342.47 54.74 53552.02 88888.00 2014-12-19 05:14:36.908 353 15342.45 54.76 53552.05 88888.00 2014-12-19 05:14:37.408 353 15342.49 54.77 53552.02 88888.00 2014-12-19 05:14:37.908 353 15342.53 54.76 53552.03 88888.00 2014-12-19 05:14:38.408 353 15342.52 54.79 53552.01 88888.00 2014-12-19 05:14:38.908 353 15342.51 54.80 53552.00 88888.00 2014-12-19 05:14:39.408 353 15342.54 54.80 53552.00 88888.00 2014-12-19 05:14:39.908 353 15342.52 54.82 53552.03 88888.00 2014-12-19 05:14:40.408 353 15342.47 54.73 53552.07 88888.00 2014-12-19 05:14:40.908 353 15342.46 54.71 53552.07 88888.00 2014-12-19 05:14:41.408 353 15342.50 54.79 53552.02 88888.00 2014-12-19 05:14:41.908 353 15342.51 54.78 53552.01 88888.00 2014-12-19 05:14:42.408 353 15342.46 54.80 53552.01 88888.00 2014-12-19 05:14:42.908 353 15342.50 54.80 53551.96 88888.00 2014-12-19 05:14:43.408 353 15342.55 54.81 53551.94 88888.00 2014-12-19 05:14:43.908 353 15342.55 54.80 53551.94 88888.00 2014-12-19 05:14:44.408 353 15342.61 54.79 53551.94 88888.00 2014-12-19 05:14:44.908 353 15342.50 54.82 53552.01 88888.00 2014-12-19 05:14:45.408 353 15342.44 54.78 53551.96 88888.00 2014-12-19 05:14:45.908 353 15342.50 54.71 53551.85 88888.00 2014-12-19 05:14:46.408 353 15342.43 54.71 53551.87 88888.00 2014-12-19 05:14:46.908 353 15342.45 54.76 53551.91 88888.00 2014-12-19 05:14:47.408 353 15342.44 54.72 53551.94 88888.00 2014-12-19 05:14:47.908 353 15342.43 54.69 53552.00 88888.00 2014-12-19 05:14:48.408 353 15342.45 54.68 53551.96 88888.00 2014-12-19 05:14:48.908 353 15342.46 54.70 53551.95 88888.00 2014-12-19 05:14:49.408 353 15342.42 54.74 53551.89 88888.00 2014-12-19 05:14:49.908 353 15342.34 54.77 53551.88 88888.00 2014-12-19 05:14:50.408 353 15342.38 54.79 53551.77 88888.00 2014-12-19 05:14:50.908 353 15342.47 54.78 53551.78 88888.00 2014-12-19 05:14:51.408 353 15342.50 54.79 53551.85 88888.00 2014-12-19 05:14:51.908 353 15342.45 54.80 53551.83 88888.00 2014-12-19 05:14:52.408 353 15342.44 54.78 53551.74 88888.00 2014-12-19 05:14:52.908 353 15342.36 54.78 53551.74 88888.00 2014-12-19 05:14:53.408 353 15342.38 54.80 53551.77 88888.00 2014-12-19 05:14:53.908 353 15342.38 54.77 53551.80 88888.00 2014-12-19 05:14:54.408 353 15342.32 54.78 53551.74 88888.00 2014-12-19 05:14:54.908 353 15342.37 54.79 53551.69 88888.00 2014-12-19 05:14:55.408 353 15342.37 54.79 53551.74 88888.00 2014-12-19 05:14:55.908 353 15342.43 54.79 53551.78 88888.00 2014-12-19 05:14:56.408 353 15342.47 54.73 53551.82 88888.00 2014-12-19 05:14:56.908 353 15342.47 54.70 53551.76 88888.00 2014-12-19 05:14:57.408 353 15342.47 54.66 53551.72 88888.00 2014-12-19 05:14:57.908 353 15342.38 54.68 53551.72 88888.00 2014-12-19 05:14:58.408 353 15342.42 54.70 53551.69 88888.00 2014-12-19 05:14:58.908 353 15342.38 54.71 53551.70 88888.00 2014-12-19 05:14:59.408 353 15342.42 54.70 53551.66 88888.00 2014-12-19 05:14:59.908 353 15342.46 54.71 53551.63 88888.00 2014-12-19 05:15:00.408 353 15342.43 54.73 53551.67 88888.00 2014-12-19 05:15:00.908 353 15342.45 54.69 53551.67 88888.00 2014-12-19 05:15:01.408 353 15342.41 54.70 53551.66 88888.00 2014-12-19 05:15:01.908 353 15342.38 54.68 53551.65 88888.00 2014-12-19 05:15:02.408 353 15342.42 54.68 53551.69 88888.00 2014-12-19 05:15:02.908 353 15342.42 54.64 53551.69 88888.00 2014-12-19 05:15:03.408 353 15342.44 54.64 53551.70 88888.00 2014-12-19 05:15:03.908 353 15342.38 54.70 53551.73 88888.00 2014-12-19 05:15:04.408 353 15342.44 54.72 53551.69 88888.00 2014-12-19 05:15:04.908 353 15342.45 54.70 53551.71 88888.00 2014-12-19 05:15:05.408 353 15342.44 54.65 53551.69 88888.00 2014-12-19 05:15:05.908 353 15342.46 54.64 53551.69 88888.00 2014-12-19 05:15:06.408 353 15342.43 54.62 53551.71 88888.00 2014-12-19 05:15:06.908 353 15342.45 54.62 53551.61 88888.00 2014-12-19 05:15:07.408 353 15342.41 54.61 53551.68 88888.00 2014-12-19 05:15:07.908 353 15342.44 54.63 53551.61 88888.00 2014-12-19 05:15:08.408 353 15342.49 54.63 53551.62 88888.00 2014-12-19 05:15:08.908 353 15342.44 54.57 53551.60 88888.00 2014-12-19 05:15:09.408 353 15342.49 54.59 53551.57 88888.00 2014-12-19 05:15:09.908 353 15342.45 54.60 53551.68 88888.00 2014-12-19 05:15:10.408 353 15342.47 54.59 53551.71 88888.00 2014-12-19 05:15:10.908 353 15342.47 54.59 53551.75 88888.00 2014-12-19 05:15:11.408 353 15342.51 54.57 53551.68 88888.00 2014-12-19 05:15:11.908 353 15342.58 54.60 53551.68 88888.00 2014-12-19 05:15:12.408 353 15342.52 54.60 53551.64 88888.00 2014-12-19 05:15:12.908 353 15342.61 54.54 53551.62 88888.00 2014-12-19 05:15:13.408 353 15342.54 54.57 53551.68 88888.00 2014-12-19 05:15:13.908 353 15342.56 54.57 53551.62 88888.00 2014-12-19 05:15:14.408 353 15342.54 54.63 53551.60 88888.00 2014-12-19 05:15:14.908 353 15342.51 54.61 53551.55 88888.00 2014-12-19 05:15:15.408 353 15342.54 54.59 53551.61 88888.00 2014-12-19 05:15:15.908 353 15342.55 54.59 53551.61 88888.00 2014-12-19 05:15:16.408 353 15342.65 54.60 53551.62 88888.00 2014-12-19 05:15:16.908 353 15342.60 54.61 53551.66 88888.00 2014-12-19 05:15:17.408 353 15342.61 54.62 53551.61 88888.00 2014-12-19 05:15:17.908 353 15342.55 54.60 53551.61 88888.00 2014-12-19 05:15:18.408 353 15342.61 54.60 53551.62 88888.00 2014-12-19 05:15:18.908 353 15342.53 54.61 53551.64 88888.00 2014-12-19 05:15:19.408 353 15342.53 54.60 53551.60 88888.00 2014-12-19 05:15:19.908 353 15342.56 54.59 53551.57 88888.00 2014-12-19 05:15:20.408 353 15342.55 54.52 53551.57 88888.00 2014-12-19 05:15:20.908 353 15342.56 54.50 53551.60 88888.00 2014-12-19 05:15:21.408 353 15342.49 54.54 53551.60 88888.00 2014-12-19 05:15:21.908 353 15342.51 54.57 53551.56 88888.00 2014-12-19 05:15:22.408 353 15342.49 54.60 53551.56 88888.00 2014-12-19 05:15:22.908 353 15342.50 54.55 53551.50 88888.00 2014-12-19 05:15:23.408 353 15342.46 54.52 53551.51 88888.00 2014-12-19 05:15:23.908 353 15342.51 54.56 53551.47 88888.00 2014-12-19 05:15:24.408 353 15342.45 54.56 53551.46 88888.00 2014-12-19 05:15:24.908 353 15342.38 54.60 53551.48 88888.00 2014-12-19 05:15:25.408 353 15342.40 54.57 53551.51 88888.00 2014-12-19 05:15:25.908 353 15342.35 54.59 53551.55 88888.00 2014-12-19 05:15:26.408 353 15342.44 54.57 53551.60 88888.00 2014-12-19 05:15:26.908 353 15342.46 54.56 53551.69 88888.00 2014-12-19 05:15:27.408 353 15342.46 54.51 53551.66 88888.00 2014-12-19 05:15:27.908 353 15342.47 54.46 53551.67 88888.00 2014-12-19 05:15:28.408 353 15342.44 54.45 53551.64 88888.00 2014-12-19 05:15:28.908 353 15342.49 54.43 53551.64 88888.00 2014-12-19 05:15:29.408 353 15342.44 54.47 53551.65 88888.00 2014-12-19 05:15:29.908 353 15342.47 54.45 53551.64 88888.00 2014-12-19 05:15:30.408 353 15342.44 54.48 53551.64 88888.00 2014-12-19 05:15:30.908 353 15342.45 54.50 53551.61 88888.00 2014-12-19 05:15:31.408 353 15342.45 54.48 53551.62 88888.00 2014-12-19 05:15:31.908 353 15342.37 54.48 53551.69 88888.00 2014-12-19 05:15:32.408 353 15342.41 54.54 53551.71 88888.00 2014-12-19 05:15:32.908 353 15342.42 54.53 53551.71 88888.00 2014-12-19 05:15:33.408 353 15342.44 54.53 53551.65 88888.00 2014-12-19 05:15:33.908 353 15342.42 54.56 53551.69 88888.00 2014-12-19 05:15:34.408 353 15342.40 54.56 53551.66 88888.00 2014-12-19 05:15:34.908 353 15342.43 54.52 53551.62 88888.00 2014-12-19 05:15:35.409 353 15342.42 54.52 53551.68 88888.00 2014-12-19 05:15:35.909 353 15342.51 54.47 53551.65 88888.00 2014-12-19 05:15:36.409 353 15342.47 54.52 53551.69 88888.00 2014-12-19 05:15:36.909 353 15342.42 54.53 53551.68 88888.00 2014-12-19 05:15:37.409 353 15342.34 54.51 53551.72 88888.00 2014-12-19 05:15:37.909 353 15342.38 54.53 53551.76 88888.00 2014-12-19 05:15:38.409 353 15342.43 54.55 53551.75 88888.00 2014-12-19 05:15:38.909 353 15342.47 54.52 53551.76 88888.00 2014-12-19 05:15:39.409 353 15342.49 54.48 53551.64 88888.00 2014-12-19 05:15:39.909 353 15342.52 54.51 53551.66 88888.00 2014-12-19 05:15:40.409 353 15342.51 54.50 53551.68 88888.00 2014-12-19 05:15:40.909 353 15342.51 54.52 53551.67 88888.00 2014-12-19 05:15:41.409 353 15342.50 54.50 53551.67 88888.00 2014-12-19 05:15:41.909 353 15342.55 54.44 53551.68 88888.00 2014-12-19 05:15:42.409 353 15342.56 54.40 53551.74 88888.00 2014-12-19 05:15:42.909 353 15342.55 54.39 53551.68 88888.00 2014-12-19 05:15:43.409 353 15342.56 54.38 53551.69 88888.00 2014-12-19 05:15:43.909 353 15342.50 54.35 53551.67 88888.00 2014-12-19 05:15:44.409 353 15342.52 54.36 53551.62 88888.00 2014-12-19 05:15:44.909 353 15342.49 54.36 53551.63 88888.00 2014-12-19 05:15:45.409 353 15342.52 54.37 53551.63 88888.00 2014-12-19 05:15:45.909 353 15342.45 54.42 53551.64 88888.00 2014-12-19 05:15:46.409 353 15342.49 54.44 53551.60 88888.00 2014-12-19 05:15:46.909 353 15342.50 54.36 53551.61 88888.00 2014-12-19 05:15:47.409 353 15342.52 54.33 53551.66 88888.00 2014-12-19 05:15:47.909 353 15342.49 54.31 53551.64 88888.00 2014-12-19 05:15:48.409 353 15342.44 54.38 53551.67 88888.00 2014-12-19 05:15:48.909 353 15342.51 54.36 53551.61 88888.00 2014-12-19 05:15:49.409 353 15342.50 54.35 53551.63 88888.00 2014-12-19 05:15:49.909 353 15342.49 54.38 53551.61 88888.00 2014-12-19 05:15:50.409 353 15342.46 54.44 53551.58 88888.00 2014-12-19 05:15:50.909 353 15342.46 54.44 53551.62 88888.00 2014-12-19 05:15:51.409 353 15342.53 54.50 53551.66 88888.00 2014-12-19 05:15:51.909 353 15342.50 54.51 53551.63 88888.00 2014-12-19 05:15:52.409 353 15342.54 54.47 53551.55 88888.00 2014-12-19 05:15:52.909 353 15342.50 54.50 53551.49 88888.00 2014-12-19 05:15:53.409 353 15342.50 54.48 53551.43 88888.00 2014-12-19 05:15:53.909 353 15342.44 54.54 53551.54 88888.00 2014-12-19 05:15:54.409 353 15342.47 54.48 53551.55 88888.00 2014-12-19 05:15:54.909 353 15342.49 54.44 53551.54 88888.00 2014-12-19 05:15:55.409 353 15342.41 54.42 53551.53 88888.00 2014-12-19 05:15:55.909 353 15342.42 54.38 53551.52 88888.00 2014-12-19 05:15:56.409 353 15342.40 54.40 53551.55 88888.00 2014-12-19 05:15:56.909 353 15342.44 54.39 53551.52 88888.00 2014-12-19 05:15:57.409 353 15342.44 54.38 53551.57 88888.00 2014-12-19 05:15:57.909 353 15342.42 54.34 53551.56 88888.00 2014-12-19 05:15:58.409 353 15342.43 54.26 53551.61 88888.00 2014-12-19 05:15:58.909 353 15342.41 54.28 53551.61 88888.00 2014-12-19 05:15:59.409 353 15342.43 54.27 53551.53 88888.00 2014-12-19 05:15:59.909 353 15342.34 54.27 53551.52 88888.00 2014-12-19 05:16:00.409 353 15342.40 54.29 53551.45 88888.00 2014-12-19 05:16:00.909 353 15342.36 54.26 53551.42 88888.00 2014-12-19 05:16:01.409 353 15342.34 54.20 53551.31 88888.00 2014-12-19 05:16:01.909 353 15342.35 54.14 53551.34 88888.00 2014-12-19 05:16:02.409 353 15342.35 54.19 53551.36 88888.00 2014-12-19 05:16:02.909 353 15342.38 54.22 53551.37 88888.00 2014-12-19 05:16:03.409 353 15342.40 54.22 53551.37 88888.00 2014-12-19 05:16:03.909 353 15342.42 54.21 53551.36 88888.00 2014-12-19 05:16:04.409 353 15342.34 54.21 53551.41 88888.00 2014-12-19 05:16:04.909 353 15342.41 54.22 53551.42 88888.00 2014-12-19 05:16:05.409 353 15342.31 54.25 53551.47 88888.00 2014-12-19 05:16:05.909 353 15342.34 54.19 53551.43 88888.00 2014-12-19 05:16:06.409 353 15342.38 54.21 53551.47 88888.00 2014-12-19 05:16:06.909 353 15342.34 54.19 53551.45 88888.00 2014-12-19 05:16:07.409 353 15342.31 54.17 53551.45 88888.00 2014-12-19 05:16:07.909 353 15342.28 54.19 53551.43 88888.00 2014-12-19 05:16:08.409 353 15342.31 54.16 53551.40 88888.00 2014-12-19 05:16:08.909 353 15342.24 54.20 53551.42 88888.00 2014-12-19 05:16:09.409 353 15342.26 54.22 53551.35 88888.00 2014-12-19 05:16:09.909 353 15342.24 54.19 53551.41 88888.00 2014-12-19 05:16:10.409 353 15342.22 54.18 53551.44 88888.00 2014-12-19 05:16:10.909 353 15342.34 54.19 53551.48 88888.00 2014-12-19 05:16:11.409 353 15342.33 54.18 53551.45 88888.00 2014-12-19 05:16:11.909 353 15342.34 54.14 53551.44 88888.00 2014-12-19 05:16:12.409 353 15342.31 54.20 53551.48 88888.00 2014-12-19 05:16:12.909 353 15342.40 54.22 53551.41 88888.00 2014-12-19 05:16:13.409 353 15342.33 54.25 53551.47 88888.00 2014-12-19 05:16:13.909 353 15342.35 54.25 53551.48 88888.00 2014-12-19 05:16:14.409 353 15342.36 54.21 53551.49 88888.00 2014-12-19 05:16:14.909 353 15342.36 54.20 53551.47 88888.00 2014-12-19 05:16:15.409 353 15342.38 54.21 53551.45 88888.00 2014-12-19 05:16:15.909 353 15342.29 54.20 53551.44 88888.00 2014-12-19 05:16:16.409 353 15342.37 54.21 53551.35 88888.00 2014-12-19 05:16:16.909 353 15342.33 54.19 53551.36 88888.00 2014-12-19 05:16:17.409 353 15342.37 54.21 53551.40 88888.00 2014-12-19 05:16:17.909 353 15342.34 54.23 53551.48 88888.00 2014-12-19 05:16:18.409 353 15342.28 54.19 53551.44 88888.00 2014-12-19 05:16:18.909 353 15342.33 54.16 53551.46 88888.00 2014-12-19 05:16:19.409 353 15342.29 54.22 53551.50 88888.00 2014-12-19 05:16:19.909 353 15342.35 54.25 53551.48 88888.00 2014-12-19 05:16:20.409 353 15342.35 54.26 53551.49 88888.00 2014-12-19 05:16:20.909 353 15342.38 54.27 53551.46 88888.00 2014-12-19 05:16:21.409 353 15342.35 54.36 53551.50 88888.00 2014-12-19 05:16:21.909 353 15342.34 54.40 53551.45 88888.00 2014-12-19 05:16:22.409 353 15342.34 54.42 53551.44 88888.00 2014-12-19 05:16:22.909 353 15342.28 54.40 53551.46 88888.00 2014-12-19 05:16:23.409 353 15342.32 54.40 53551.46 88888.00 2014-12-19 05:16:23.909 353 15342.27 54.43 53551.52 88888.00 2014-12-19 05:16:24.409 353 15342.26 54.44 53551.44 88888.00 2014-12-19 05:16:24.909 353 15342.26 54.45 53551.44 88888.00 2014-12-19 05:16:25.409 353 15342.27 54.46 53551.43 88888.00 2014-12-19 05:16:25.909 353 15342.32 54.46 53551.46 88888.00 2014-12-19 05:16:26.409 353 15342.20 54.46 53551.43 88888.00 2014-12-19 05:16:26.909 353 15342.25 54.44 53551.45 88888.00 2014-12-19 05:16:27.409 353 15342.20 54.44 53551.51 88888.00 2014-12-19 05:16:27.909 353 15342.20 54.51 53551.44 88888.00 2014-12-19 05:16:28.409 353 15342.19 54.53 53551.47 88888.00 2014-12-19 05:16:28.909 353 15342.18 54.54 53551.48 88888.00 2014-12-19 05:16:29.409 353 15342.25 54.50 53551.47 88888.00 2014-12-19 05:16:29.909 353 15342.13 54.51 53551.49 88888.00 2014-12-19 05:16:30.409 353 15342.11 54.53 53551.49 88888.00 2014-12-19 05:16:30.909 353 15342.10 54.53 53551.53 88888.00 2014-12-19 05:16:31.409 353 15342.05 54.51 53551.46 88888.00 2014-12-19 05:16:31.909 353 15342.09 54.51 53551.41 88888.00 2014-12-19 05:16:32.409 353 15342.11 54.59 53551.46 88888.00 2014-12-19 05:16:32.909 353 15342.11 54.57 53551.43 88888.00 2014-12-19 05:16:33.409 353 15342.07 54.55 53551.50 88888.00 2014-12-19 05:16:33.909 353 15342.08 54.60 53551.48 88888.00 2014-12-19 05:16:34.409 353 15342.15 54.63 53551.51 88888.00 2014-12-19 05:16:34.909 353 15342.07 54.62 53551.50 88888.00 2014-12-19 05:16:35.409 353 15342.08 54.60 53551.43 88888.00 2014-12-19 05:16:35.909 353 15342.06 54.57 53551.47 88888.00 2014-12-19 05:16:36.409 353 15342.08 54.62 53551.45 88888.00 2014-12-19 05:16:36.909 353 15342.09 54.64 53551.44 88888.00 2014-12-19 05:16:37.409 353 15342.08 54.73 53551.47 88888.00 2014-12-19 05:16:37.909 353 15342.08 54.69 53551.43 88888.00 2014-12-19 05:16:38.409 353 15342.08 54.69 53551.45 88888.00 2014-12-19 05:16:38.909 353 15342.07 54.66 53551.47 88888.00 2014-12-19 05:16:39.409 353 15342.06 54.69 53551.38 88888.00 2014-12-19 05:16:39.909 353 15342.06 54.68 53551.42 88888.00 2014-12-19 05:16:40.409 353 15342.17 54.64 53551.38 88888.00 2014-12-19 05:16:40.909 353 15342.11 54.65 53551.40 88888.00 2014-12-19 05:16:41.409 353 15342.08 54.66 53551.35 88888.00 2014-12-19 05:16:41.909 353 15342.10 54.68 53551.42 88888.00 2014-12-19 05:16:42.409 353 15342.05 54.69 53551.42 88888.00 2014-12-19 05:16:42.909 353 15342.10 54.69 53551.42 88888.00 2014-12-19 05:16:43.409 353 15342.13 54.69 53551.47 88888.00 2014-12-19 05:16:43.909 353 15342.08 54.68 53551.45 88888.00 2014-12-19 05:16:44.409 353 15342.17 54.64 53551.44 88888.00 2014-12-19 05:16:44.909 353 15342.11 54.63 53551.40 88888.00 2014-12-19 05:16:45.409 353 15342.13 54.66 53551.38 88888.00 2014-12-19 05:16:45.909 353 15342.08 54.68 53551.46 88888.00 2014-12-19 05:16:46.409 353 15342.09 54.70 53551.37 88888.00 2014-12-19 05:16:46.909 353 15342.11 54.74 53551.36 88888.00 2014-12-19 05:16:47.409 353 15342.04 54.78 53551.34 88888.00 2014-12-19 05:16:47.909 353 15342.07 54.76 53551.32 88888.00 2014-12-19 05:16:48.409 353 15342.06 54.76 53551.36 88888.00 2014-12-19 05:16:48.909 353 15342.08 54.77 53551.37 88888.00 2014-12-19 05:16:49.409 353 15342.06 54.79 53551.41 88888.00 2014-12-19 05:16:49.909 353 15342.00 54.74 53551.40 88888.00 2014-12-19 05:16:50.409 353 15342.04 54.70 53551.43 88888.00 2014-12-19 05:16:50.909 353 15341.91 54.72 53551.46 88888.00 2014-12-19 05:16:51.409 353 15341.90 54.72 53551.44 88888.00 2014-12-19 05:16:51.909 353 15341.90 54.73 53551.37 88888.00 2014-12-19 05:16:52.409 353 15341.86 54.74 53551.32 88888.00 2014-12-19 05:16:52.909 353 15341.88 54.73 53551.26 88888.00 2014-12-19 05:16:53.409 353 15341.87 54.72 53551.28 88888.00 2014-12-19 05:16:53.909 353 15341.99 54.72 53551.34 88888.00 2014-12-19 05:16:54.409 353 15342.02 54.78 53551.31 88888.00 2014-12-19 05:16:54.909 353 15341.97 54.81 53551.26 88888.00 2014-12-19 05:16:55.409 353 15342.00 54.76 53551.24 88888.00 2014-12-19 05:16:55.909 353 15341.97 54.77 53551.27 88888.00 2014-12-19 05:16:56.409 353 15341.96 54.78 53551.24 88888.00 2014-12-19 05:16:56.909 353 15341.91 54.78 53551.29 88888.00 2014-12-19 05:16:57.409 353 15341.93 54.78 53551.27 88888.00 2014-12-19 05:16:57.909 353 15341.97 54.78 53551.21 88888.00 2014-12-19 05:16:58.409 353 15341.90 54.81 53551.22 88888.00 2014-12-19 05:16:58.909 353 15341.96 54.80 53551.20 88888.00 2014-12-19 05:16:59.409 353 15341.99 54.81 53551.18 88888.00 2014-12-19 05:16:59.909 353 15341.95 54.78 53551.13 88888.00 2014-12-19 05:17:00.409 353 15341.99 54.78 53551.15 88888.00 2014-12-19 05:17:00.909 353 15342.00 54.78 53551.15 88888.00 2014-12-19 05:17:01.409 353 15342.04 54.74 53551.11 88888.00 2014-12-19 05:17:01.909 353 15341.96 54.73 53551.10 88888.00 2014-12-19 05:17:02.409 353 15342.01 54.73 53551.02 88888.00 2014-12-19 05:17:02.909 353 15341.98 54.78 53551.06 88888.00 2014-12-19 05:17:03.409 353 15341.97 54.78 53550.98 88888.00 2014-12-19 05:17:03.909 353 15341.96 54.72 53551.02 88888.00 2014-12-19 05:17:04.409 353 15341.97 54.74 53551.04 88888.00 2014-12-19 05:17:04.909 353 15342.02 54.81 53551.15 88888.00 2014-12-19 05:17:05.409 353 15342.01 54.85 53551.20 88888.00 2014-12-19 05:17:05.909 353 15342.08 54.81 53551.08 88888.00 2014-12-19 05:17:06.409 353 15342.02 54.79 53551.06 88888.00 2014-12-19 05:17:06.909 353 15342.02 54.80 53551.00 88888.00 2014-12-19 05:17:07.409 353 15342.02 54.79 53551.07 88888.00 2014-12-19 05:17:07.909 353 15342.09 54.78 53551.08 88888.00 2014-12-19 05:17:08.409 353 15342.13 54.79 53551.08 88888.00 2014-12-19 05:17:08.909 353 15342.13 54.74 53551.03 88888.00 2014-12-19 05:17:09.409 353 15342.16 54.71 53551.01 88888.00 2014-12-19 05:17:09.909 353 15342.11 54.72 53550.94 88888.00 2014-12-19 05:17:10.409 353 15342.08 54.72 53550.98 88888.00 2014-12-19 05:17:10.909 353 15342.05 54.71 53550.98 88888.00 2014-12-19 05:17:11.409 353 15342.08 54.71 53550.98 88888.00 2014-12-19 05:17:11.909 353 15342.02 54.71 53551.01 88888.00 2014-12-19 05:17:12.409 353 15342.16 54.68 53550.97 88888.00 2014-12-19 05:17:12.909 353 15342.08 54.62 53550.95 88888.00 2014-12-19 05:17:13.409 353 15342.14 54.57 53550.94 88888.00 2014-12-19 05:17:13.909 353 15342.08 54.61 53550.91 88888.00 2014-12-19 05:17:14.409 353 15342.13 54.57 53550.90 88888.00 2014-12-19 05:17:14.909 353 15342.08 54.53 53550.93 88888.00 2014-12-19 05:17:15.409 353 15342.15 54.46 53550.88 88888.00 2014-12-19 05:17:15.909 353 15342.06 54.42 53550.91 88888.00 2014-12-19 05:17:16.409 353 15342.13 54.44 53550.86 88888.00 2014-12-19 05:17:16.909 353 15342.10 54.44 53550.84 88888.00 2014-12-19 05:17:17.409 353 15342.17 54.39 53550.76 88888.00 2014-12-19 05:17:17.909 353 15342.08 54.36 53550.88 88888.00 2014-12-19 05:17:18.409 353 15342.05 54.42 53550.89 88888.00 2014-12-19 05:17:18.909 353 15342.00 54.48 53550.96 88888.00 2014-12-19 05:17:19.409 353 15342.02 54.45 53550.93 88888.00 2014-12-19 05:17:19.909 353 15342.00 54.42 53550.98 88888.00 2014-12-19 05:17:20.409 353 15341.99 54.35 53550.94 88888.00 2014-12-19 05:17:20.909 353 15342.07 54.33 53551.02 88888.00 2014-12-19 05:17:21.409 353 15342.04 54.33 53550.96 88888.00 2014-12-19 05:17:21.909 353 15342.06 54.37 53550.96 88888.00 2014-12-19 05:17:22.409 353 15341.96 54.38 53550.95 88888.00 2014-12-19 05:17:22.909 353 15342.02 54.40 53550.88 88888.00 2014-12-19 05:17:23.409 353 15341.92 54.40 53550.92 88888.00 2014-12-19 05:17:23.909 353 15341.98 54.34 53550.88 88888.00 2014-12-19 05:17:24.409 353 15341.92 54.33 53550.92 88888.00 2014-12-19 05:17:24.909 353 15341.99 54.31 53550.83 88888.00 2014-12-19 05:17:25.409 353 15341.91 54.26 53550.85 88888.00 2014-12-19 05:17:25.909 353 15341.95 54.26 53550.80 88888.00 2014-12-19 05:17:26.409 353 15341.92 54.23 53550.84 88888.00 2014-12-19 05:17:26.909 353 15341.95 54.23 53550.81 88888.00 2014-12-19 05:17:27.409 353 15341.96 54.22 53550.87 88888.00 2014-12-19 05:17:27.909 353 15341.95 54.27 53550.85 88888.00 2014-12-19 05:17:28.409 353 15341.93 54.27 53550.87 88888.00 2014-12-19 05:17:28.909 353 15341.88 54.19 53550.83 88888.00 2014-12-19 05:17:29.409 353 15341.95 54.18 53550.76 88888.00 2014-12-19 05:17:29.909 353 15341.89 54.19 53550.75 88888.00 2014-12-19 05:17:30.409 353 15341.97 54.14 53550.81 88888.00 2014-12-19 05:17:30.909 353 15341.89 54.14 53550.73 88888.00 2014-12-19 05:17:31.409 353 15341.91 54.13 53550.69 88888.00 2014-12-19 05:17:31.909 353 15341.87 54.11 53550.77 88888.00 2014-12-19 05:17:32.409 353 15341.95 54.10 53550.70 88888.00 2014-12-19 05:17:32.909 353 15341.93 54.10 53550.74 88888.00 2014-12-19 05:17:33.409 353 15341.96 54.05 53550.76 88888.00 2014-12-19 05:17:33.909 353 15341.88 54.02 53550.80 88888.00 2014-12-19 05:17:34.409 353 15341.91 53.97 53550.73 88888.00 2014-12-19 05:17:34.909 353 15341.86 54.00 53550.84 88888.00 2014-12-19 05:17:35.409 353 15341.89 54.02 53550.80 88888.00 2014-12-19 05:17:35.909 353 15341.89 54.00 53550.85 88888.00 2014-12-19 05:17:36.409 353 15341.92 53.96 53550.76 88888.00 2014-12-19 05:17:36.909 353 15341.84 53.97 53550.74 88888.00 2014-12-19 05:17:37.409 353 15341.84 53.99 53550.72 88888.00 2014-12-19 05:17:37.909 353 15341.89 53.96 53550.77 88888.00 2014-12-19 05:17:38.409 353 15341.83 53.93 53550.81 88888.00 2014-12-19 05:17:38.909 353 15341.84 53.86 53550.77 88888.00 2014-12-19 05:17:39.409 353 15341.80 53.84 53550.84 88888.00 2014-12-19 05:17:39.909 353 15341.84 53.81 53550.80 88888.00 2014-12-19 05:17:40.409 353 15341.78 53.83 53550.79 88888.00 2014-12-19 05:17:40.909 353 15341.82 53.82 53550.75 88888.00 2014-12-19 05:17:41.409 353 15341.75 53.84 53550.75 88888.00 2014-12-19 05:17:41.909 353 15341.81 53.83 53550.70 88888.00 2014-12-19 05:17:42.409 353 15341.83 53.83 53550.76 88888.00 2014-12-19 05:17:42.909 353 15341.82 53.81 53550.76 88888.00 2014-12-19 05:17:43.409 353 15341.86 53.84 53550.83 88888.00 2014-12-19 05:17:43.909 353 15341.81 53.85 53550.80 88888.00 2014-12-19 05:17:44.409 353 15341.86 53.82 53550.82 88888.00 2014-12-19 05:17:44.909 353 15341.83 53.81 53550.84 88888.00 2014-12-19 05:17:45.409 353 15341.80 53.76 53550.83 88888.00 2014-12-19 05:17:45.909 353 15341.74 53.73 53550.80 88888.00 2014-12-19 05:17:46.409 353 15341.86 53.68 53550.79 88888.00 2014-12-19 05:17:46.909 353 15341.81 53.65 53550.85 88888.00 2014-12-19 05:17:47.409 353 15341.87 53.67 53550.77 88888.00 2014-12-19 05:17:47.909 353 15341.86 53.67 53550.76 88888.00 2014-12-19 05:17:48.409 353 15341.88 53.66 53550.71 88888.00 2014-12-19 05:17:48.909 353 15341.79 53.69 53550.80 88888.00 2014-12-19 05:17:49.409 353 15341.82 53.68 53550.80 88888.00 2014-12-19 05:17:49.909 353 15341.82 53.69 53550.92 88888.00 2014-12-19 05:17:50.409 353 15341.77 53.69 53550.91 88888.00 2014-12-19 05:17:50.909 353 15341.79 53.67 53550.92 88888.00 2014-12-19 05:17:51.409 353 15341.78 53.65 53550.96 88888.00 2014-12-19 05:17:51.909 353 15341.86 53.67 53550.96 88888.00 2014-12-19 05:17:52.409 353 15341.87 53.70 53551.00 88888.00 2014-12-19 05:17:52.909 353 15341.93 53.69 53550.93 88888.00 2014-12-19 05:17:53.409 353 15341.92 53.69 53550.95 88888.00 2014-12-19 05:17:53.909 353 15341.96 53.71 53550.95 88888.00 2014-12-19 05:17:54.409 353 15341.95 53.69 53551.01 88888.00 2014-12-19 05:17:54.909 353 15341.90 53.75 53550.97 88888.00 2014-12-19 05:17:55.409 353 15341.90 53.75 53550.95 88888.00 2014-12-19 05:17:55.909 353 15341.87 53.74 53550.94 88888.00 2014-12-19 05:17:56.409 353 15341.95 53.70 53550.92 88888.00 2014-12-19 05:17:56.909 353 15341.89 53.75 53551.00 88888.00 2014-12-19 05:17:57.409 353 15341.93 53.76 53550.96 88888.00 2014-12-19 05:17:57.909 353 15341.87 53.76 53551.03 88888.00 2014-12-19 05:17:58.409 353 15341.86 53.77 53551.03 88888.00 2014-12-19 05:17:58.909 353 15341.86 53.79 53551.09 88888.00 2014-12-19 05:17:59.409 353 15341.82 53.82 53551.07 88888.00 2014-12-19 05:17:59.909 353 15341.87 53.79 53551.02 88888.00 2014-12-19 05:18:00.409 353 15341.84 53.77 53551.04 88888.00 2014-12-19 05:18:00.909 353 15341.88 53.74 53551.02 88888.00 2014-12-19 05:18:01.409 353 15341.83 53.73 53551.09 88888.00 2014-12-19 05:18:01.909 353 15341.88 53.78 53551.02 88888.00 2014-12-19 05:18:02.409 353 15341.91 53.78 53550.96 88888.00 2014-12-19 05:18:02.909 353 15341.88 53.70 53550.91 88888.00 2014-12-19 05:18:03.409 353 15341.90 53.67 53550.92 88888.00 2014-12-19 05:18:03.909 353 15341.89 53.70 53550.93 88888.00 2014-12-19 05:18:04.409 353 15341.91 53.71 53550.94 88888.00 2014-12-19 05:18:04.909 353 15341.86 53.71 53551.05 88888.00 2014-12-19 05:18:05.409 353 15341.89 53.68 53551.02 88888.00 2014-12-19 05:18:05.909 353 15341.88 53.71 53551.02 88888.00 2014-12-19 05:18:06.409 353 15341.90 53.75 53550.94 88888.00 2014-12-19 05:18:06.909 353 15341.90 53.76 53551.01 88888.00 2014-12-19 05:18:07.409 353 15341.90 53.69 53551.04 88888.00 2014-12-19 05:18:07.909 353 15341.98 53.69 53551.09 88888.00 2014-12-19 05:18:08.409 353 15341.88 53.75 53551.14 88888.00 2014-12-19 05:18:08.909 353 15341.97 53.76 53551.02 88888.00 2014-12-19 05:18:09.409 353 15341.89 53.76 53551.02 88888.00 2014-12-19 05:18:09.909 353 15341.95 53.74 53550.96 88888.00 2014-12-19 05:18:10.409 353 15341.84 53.73 53550.96 88888.00 2014-12-19 05:18:10.909 353 15341.81 53.74 53550.92 88888.00 2014-12-19 05:18:11.409 353 15341.87 53.71 53550.98 88888.00 2014-12-19 05:18:11.909 353 15341.82 53.70 53551.03 88888.00 2014-12-19 05:18:12.409 353 15341.86 53.70 53551.05 88888.00 2014-12-19 05:18:12.909 353 15341.84 53.71 53551.09 88888.00 2014-12-19 05:18:13.409 353 15341.86 53.71 53551.07 88888.00 2014-12-19 05:18:13.909 353 15341.84 53.70 53551.07 88888.00 2014-12-19 05:18:14.409 353 15341.78 53.61 53551.03 88888.00 2014-12-19 05:18:14.909 353 15341.78 53.57 53551.05 88888.00 2014-12-19 05:18:15.409 353 15341.82 53.60 53551.07 88888.00 2014-12-19 05:18:15.909 353 15341.89 53.62 53551.05 88888.00 2014-12-19 05:18:16.409 353 15341.81 53.64 53551.07 88888.00 2014-12-19 05:18:16.909 353 15341.83 53.67 53551.05 88888.00 2014-12-19 05:18:17.409 353 15341.81 53.71 53551.06 88888.00 2014-12-19 05:18:17.909 353 15341.80 53.65 53551.00 88888.00 2014-12-19 05:18:18.409 353 15341.83 53.60 53551.04 88888.00 2014-12-19 05:18:18.909 353 15341.72 53.68 53551.10 88888.00 2014-12-19 05:18:19.409 353 15341.77 53.69 53551.03 88888.00 2014-12-19 05:18:19.909 353 15341.77 53.65 53551.04 88888.00 2014-12-19 05:18:20.409 353 15341.75 53.69 53551.06 88888.00 2014-12-19 05:18:20.909 353 15341.74 53.78 53551.11 88888.00 2014-12-19 05:18:21.409 353 15341.72 53.78 53551.11 88888.00 2014-12-19 05:18:21.909 353 15341.74 53.71 53551.04 88888.00 2014-12-19 05:18:22.409 353 15341.80 53.73 53551.03 88888.00 2014-12-19 05:18:22.909 353 15341.81 53.71 53551.03 88888.00 2014-12-19 05:18:23.409 353 15341.80 53.71 53551.08 88888.00 2014-12-19 05:18:23.909 353 15341.73 53.73 53551.05 88888.00 2014-12-19 05:18:24.409 353 15341.72 53.75 53551.02 88888.00 2014-12-19 05:18:24.909 353 15341.64 53.75 53551.03 88888.00 2014-12-19 05:18:25.409 353 15341.63 53.74 53550.92 88888.00 2014-12-19 05:18:25.909 353 15341.65 53.75 53550.94 88888.00 2014-12-19 05:18:26.409 353 15341.64 53.74 53550.91 88888.00 2014-12-19 05:18:26.909 353 15341.70 53.70 53550.93 88888.00 2014-12-19 05:18:27.409 353 15341.65 53.68 53550.94 88888.00 2014-12-19 05:18:27.909 353 15341.68 53.67 53550.96 88888.00 2014-12-19 05:18:28.409 353 15341.63 53.65 53551.03 88888.00 2014-12-19 05:18:28.909 353 15341.69 53.59 53550.97 88888.00 2014-12-19 05:18:29.409 353 15341.68 53.65 53550.95 88888.00 2014-12-19 05:18:29.909 353 15341.65 53.62 53550.94 88888.00 2014-12-19 05:18:30.409 353 15341.63 53.57 53550.97 88888.00 2014-12-19 05:18:30.909 353 15341.59 53.59 53551.04 88888.00 2014-12-19 05:18:31.409 353 15341.64 53.59 53551.02 88888.00 2014-12-19 05:18:31.909 353 15341.68 53.58 53551.02 88888.00 2014-12-19 05:18:32.409 353 15341.59 53.57 53550.96 88888.00 2014-12-19 05:18:32.909 353 15341.67 53.55 53550.88 88888.00 2014-12-19 05:18:33.409 353 15341.64 53.52 53550.87 88888.00 2014-12-19 05:18:33.909 353 15341.64 53.52 53550.88 88888.00 2014-12-19 05:18:34.409 353 15341.54 53.55 53550.89 88888.00 2014-12-19 05:18:34.909 353 15341.54 53.51 53550.82 88888.00 2014-12-19 05:18:35.409 353 15341.58 53.49 53550.82 88888.00 2014-12-19 05:18:35.909 353 15341.55 53.52 53550.90 88888.00 2014-12-19 05:18:36.409 353 15341.58 53.57 53550.88 88888.00 2014-12-19 05:18:36.909 353 15341.52 53.60 53550.93 88888.00 2014-12-19 05:18:37.409 353 15341.59 53.55 53550.87 88888.00 2014-12-19 05:18:37.909 353 15341.61 53.51 53550.88 88888.00 2014-12-19 05:18:38.409 353 15341.59 53.52 53550.87 88888.00 2014-12-19 05:18:38.909 353 15341.60 53.51 53550.83 88888.00 2014-12-19 05:18:39.409 353 15341.54 53.51 53550.83 88888.00 2014-12-19 05:18:39.909 353 15341.56 53.49 53550.76 88888.00 2014-12-19 05:18:40.409 353 15341.60 53.44 53550.81 88888.00 2014-12-19 05:18:40.909 353 15341.63 53.45 53550.70 88888.00 2014-12-19 05:18:41.409 353 15341.64 53.48 53550.72 88888.00 2014-12-19 05:18:41.909 353 15341.60 53.50 53550.76 88888.00 2014-12-19 05:18:42.409 353 15341.63 53.50 53550.79 88888.00 2014-12-19 05:18:42.909 353 15341.53 53.55 53550.80 88888.00 2014-12-19 05:18:43.409 353 15341.58 53.51 53550.79 88888.00 2014-12-19 05:18:43.909 353 15341.55 53.47 53550.80 88888.00 2014-12-19 05:18:44.409 353 15341.58 53.45 53550.81 88888.00 2014-12-19 05:18:44.909 353 15341.55 53.50 53550.77 88888.00 2014-12-19 05:18:45.409 353 15341.61 53.58 53550.80 88888.00 2014-12-19 05:18:45.909 353 15341.63 53.51 53550.80 88888.00 2014-12-19 05:18:46.409 353 15341.58 53.47 53550.81 88888.00 2014-12-19 05:18:46.909 353 15341.59 53.45 53550.72 88888.00 2014-12-19 05:18:47.409 353 15341.58 53.44 53550.81 88888.00 2014-12-19 05:18:47.909 353 15341.58 53.41 53550.79 88888.00 2014-12-19 05:18:48.409 353 15341.58 53.40 53550.73 88888.00 2014-12-19 05:18:48.909 353 15341.53 53.41 53550.67 88888.00 2014-12-19 05:18:49.409 353 15341.58 53.39 53550.65 88888.00 2014-12-19 05:18:49.909 353 15341.55 53.42 53550.69 88888.00 2014-12-19 05:18:50.409 353 15341.63 53.42 53550.70 88888.00 2014-12-19 05:18:50.909 353 15341.59 53.45 53550.76 88888.00 2014-12-19 05:18:51.409 353 15341.64 53.44 53550.76 88888.00 2014-12-19 05:18:51.909 353 15341.61 53.41 53550.79 88888.00 2014-12-19 05:18:52.409 353 15341.58 53.41 53550.76 88888.00 2014-12-19 05:18:52.909 353 15341.60 53.43 53550.81 88888.00 2014-12-19 05:18:53.409 353 15341.60 53.44 53550.84 88888.00 2014-12-19 05:18:53.909 353 15341.63 53.43 53550.74 88888.00 2014-12-19 05:18:54.409 353 15341.54 53.41 53550.74 88888.00 2014-12-19 05:18:54.909 353 15341.55 53.36 53550.75 88888.00 2014-12-19 05:18:55.409 353 15341.56 53.35 53550.74 88888.00 2014-12-19 05:18:55.909 353 15341.54 53.33 53550.69 88888.00 2014-12-19 05:18:56.409 353 15341.60 53.33 53550.70 88888.00 2014-12-19 05:18:56.909 353 15341.63 53.38 53550.76 88888.00 2014-12-19 05:18:57.409 353 15341.62 53.39 53550.77 88888.00 2014-12-19 05:18:57.909 353 15341.62 53.39 53550.77 88888.00 2014-12-19 05:18:58.409 353 15341.65 53.42 53550.75 88888.00 2014-12-19 05:18:58.909 353 15341.61 53.39 53550.80 88888.00 2014-12-19 05:18:59.409 353 15341.60 53.36 53550.82 88888.00 2014-12-19 05:18:59.909 353 15341.60 53.33 53550.82 88888.00 2014-12-19 05:19:00.409 353 15341.58 53.36 53550.80 88888.00 2014-12-19 05:19:00.909 353 15341.65 53.38 53550.84 88888.00 2014-12-19 05:19:01.409 353 15341.56 53.33 53550.86 88888.00 2014-12-19 05:19:01.909 353 15341.60 53.33 53550.77 88888.00 2014-12-19 05:19:02.409 353 15341.56 53.34 53550.83 88888.00 2014-12-19 05:19:02.909 353 15341.56 53.34 53550.85 88888.00 2014-12-19 05:19:03.409 353 15341.55 53.33 53550.85 88888.00 2014-12-19 05:19:03.909 353 15341.52 53.31 53550.83 88888.00 2014-12-19 05:19:04.409 353 15341.56 53.31 53550.84 88888.00 2014-12-19 05:19:04.909 353 15341.49 53.32 53550.86 88888.00 2014-12-19 05:19:05.409 353 15341.58 53.29 53550.83 88888.00 2014-12-19 05:19:05.909 353 15341.55 53.29 53550.86 88888.00 2014-12-19 05:19:06.409 353 15341.51 53.31 53550.83 88888.00 2014-12-19 05:19:06.909 353 15341.62 53.33 53550.82 88888.00 2014-12-19 05:19:07.409 353 15341.59 53.34 53550.86 88888.00 2014-12-19 05:19:07.909 353 15341.58 53.32 53550.84 88888.00 2014-12-19 05:19:08.409 353 15341.54 53.30 53550.88 88888.00 2014-12-19 05:19:08.909 353 15341.58 53.30 53550.84 88888.00 2014-12-19 05:19:09.409 353 15341.61 53.33 53550.81 88888.00 2014-12-19 05:19:09.909 353 15341.59 53.33 53550.82 88888.00 2014-12-19 05:19:10.409 353 15341.64 53.33 53550.85 88888.00 2014-12-19 05:19:10.909 353 15341.59 53.35 53550.85 88888.00 2014-12-19 05:19:11.409 353 15341.63 53.33 53550.77 88888.00 2014-12-19 05:19:11.909 353 15341.58 53.31 53550.85 88888.00 2014-12-19 05:19:12.409 353 15341.58 53.30 53550.86 88888.00 2014-12-19 05:19:12.909 353 15341.56 53.30 53550.88 88888.00 2014-12-19 05:19:13.409 353 15341.50 53.29 53550.89 88888.00 2014-12-19 05:19:13.909 353 15341.54 53.27 53550.93 88888.00 2014-12-19 05:19:14.409 353 15341.55 53.27 53551.00 88888.00 2014-12-19 05:19:14.909 353 15341.53 53.29 53550.96 88888.00 2014-12-19 05:19:15.409 353 15341.54 53.30 53550.94 88888.00 2014-12-19 05:19:15.909 353 15341.50 53.30 53550.93 88888.00 2014-12-19 05:19:16.409 353 15341.58 53.30 53550.90 88888.00 2014-12-19 05:19:16.909 353 15341.54 53.31 53550.87 88888.00 2014-12-19 05:19:17.409 353 15341.50 53.32 53550.85 88888.00 2014-12-19 05:19:17.909 353 15341.53 53.29 53550.87 88888.00 2014-12-19 05:19:18.409 353 15341.54 53.27 53550.87 88888.00 2014-12-19 05:19:18.909 353 15341.55 53.24 53550.85 88888.00 2014-12-19 05:19:19.409 353 15341.54 53.26 53550.88 88888.00 2014-12-19 05:19:19.909 353 15341.61 53.24 53550.88 88888.00 2014-12-19 05:19:20.409 353 15341.61 53.25 53550.93 88888.00 2014-12-19 05:19:20.909 353 15341.59 53.24 53550.95 88888.00 2014-12-19 05:19:21.409 353 15341.62 53.24 53550.97 88888.00 2014-12-19 05:19:21.909 353 15341.62 53.25 53551.02 88888.00 2014-12-19 05:19:22.409 353 15341.65 53.23 53550.98 88888.00 2014-12-19 05:19:22.909 353 15341.64 53.21 53551.04 88888.00 2014-12-19 05:19:23.409 353 15341.62 53.22 53551.00 88888.00 2014-12-19 05:19:23.909 353 15341.63 53.24 53551.02 88888.00 2014-12-19 05:19:24.409 353 15341.63 53.23 53551.06 88888.00 2014-12-19 05:19:24.909 353 15341.65 53.18 53551.02 88888.00 2014-12-19 05:19:25.409 353 15341.61 53.18 53551.00 88888.00 2014-12-19 05:19:25.909 353 15341.60 53.21 53551.01 88888.00 2014-12-19 05:19:26.409 353 15341.64 53.16 53550.93 88888.00 2014-12-19 05:19:26.909 353 15341.56 53.17 53550.93 88888.00 2014-12-19 05:19:27.409 353 15341.61 53.13 53550.96 88888.00 2014-12-19 05:19:27.909 353 15341.59 53.13 53551.01 88888.00 2014-12-19 05:19:28.409 353 15341.63 53.12 53551.07 88888.00 2014-12-19 05:19:28.909 353 15341.70 53.15 53551.08 88888.00 2014-12-19 05:19:29.409 353 15341.64 53.15 53551.07 88888.00 2014-12-19 05:19:29.909 353 15341.63 53.12 53551.04 88888.00 2014-12-19 05:19:30.409 353 15341.61 53.13 53551.08 88888.00 2014-12-19 05:19:30.909 353 15341.64 53.14 53551.05 88888.00 2014-12-19 05:19:31.409 353 15341.68 53.16 53551.02 88888.00 2014-12-19 05:19:31.909 353 15341.61 53.16 53551.00 88888.00 2014-12-19 05:19:32.409 353 15341.63 53.18 53550.95 88888.00 2014-12-19 05:19:32.909 353 15341.59 53.13 53550.96 88888.00 2014-12-19 05:19:33.409 353 15341.54 53.08 53550.94 88888.00 2014-12-19 05:19:33.909 353 15341.56 53.10 53550.96 88888.00 2014-12-19 05:19:34.409 353 15341.51 53.10 53551.00 88888.00 2014-12-19 05:19:34.909 353 15341.60 53.10 53550.96 88888.00 2014-12-19 05:19:35.409 353 15341.54 53.12 53551.00 88888.00 2014-12-19 05:19:35.909 353 15341.55 53.08 53551.00 88888.00 2014-12-19 05:19:36.409 353 15341.67 53.09 53551.02 88888.00 2014-12-19 05:19:36.909 353 15341.59 53.09 53551.05 88888.00 2014-12-19 05:19:37.409 353 15341.63 53.06 53551.03 88888.00 2014-12-19 05:19:37.909 353 15341.55 53.07 53551.08 88888.00 2014-12-19 05:19:38.409 353 15341.54 53.06 53551.14 88888.00 2014-12-19 05:19:38.909 353 15341.61 53.05 53551.18 88888.00 2014-12-19 05:19:39.409 353 15341.60 53.07 53551.22 88888.00 2014-12-19 05:19:39.909 353 15341.59 53.09 53551.14 88888.00 2014-12-19 05:19:40.409 353 15341.67 53.05 53551.10 88888.00 2014-12-19 05:19:40.909 353 15341.69 52.99 53551.13 88888.00 2014-12-19 05:19:41.409 353 15341.72 52.98 53551.15 88888.00 2014-12-19 05:19:41.909 353 15341.69 53.02 53551.12 88888.00 2014-12-19 05:19:42.409 353 15341.69 53.02 53551.13 88888.00 2014-12-19 05:19:42.909 353 15341.69 53.06 53551.13 88888.00 2014-12-19 05:19:43.409 353 15341.60 53.06 53551.14 88888.00 2014-12-19 05:19:43.909 353 15341.64 53.05 53551.18 88888.00 2014-12-19 05:19:44.409 353 15341.68 53.05 53551.23 88888.00 2014-12-19 05:19:44.909 353 15341.60 53.06 53551.17 88888.00 2014-12-19 05:19:45.409 353 15341.62 53.05 53551.15 88888.00 2014-12-19 05:19:45.909 353 15341.62 53.00 53551.14 88888.00 2014-12-19 05:19:46.409 353 15341.63 52.93 53551.11 88888.00 2014-12-19 05:19:46.909 353 15341.68 52.96 53551.13 88888.00 2014-12-19 05:19:47.409 353 15341.69 52.95 53551.09 88888.00 2014-12-19 05:19:47.909 353 15341.70 52.96 53551.05 88888.00 2014-12-19 05:19:48.409 353 15341.69 52.99 53551.14 88888.00 2014-12-19 05:19:48.909 353 15341.71 52.92 53551.12 88888.00 2014-12-19 05:19:49.409 353 15341.68 52.88 53551.09 88888.00 2014-12-19 05:19:49.909 353 15341.65 52.88 53551.08 88888.00 2014-12-19 05:19:50.409 353 15341.65 52.90 53551.04 88888.00 2014-12-19 05:19:50.909 353 15341.62 52.92 53551.10 88888.00 2014-12-19 05:19:51.409 353 15341.64 52.92 53551.12 88888.00 2014-12-19 05:19:51.909 353 15341.65 52.89 53551.16 88888.00 2014-12-19 05:19:52.409 353 15341.64 52.89 53551.17 88888.00 2014-12-19 05:19:52.909 353 15341.67 52.95 53551.16 88888.00 2014-12-19 05:19:53.409 353 15341.63 52.97 53551.22 88888.00 2014-12-19 05:19:53.909 353 15341.65 52.93 53551.23 88888.00 2014-12-19 05:19:54.409 353 15341.70 52.93 53551.22 88888.00 2014-12-19 05:19:54.909 353 15341.65 52.95 53551.25 88888.00 2014-12-19 05:19:55.409 353 15341.70 52.95 53551.21 88888.00 2014-12-19 05:19:55.909 353 15341.72 52.95 53551.20 88888.00 2014-12-19 05:19:56.409 353 15341.65 52.96 53551.17 88888.00 2014-12-19 05:19:56.909 353 15341.71 52.93 53551.11 88888.00 2014-12-19 05:19:57.409 353 15341.65 52.89 53551.14 88888.00 2014-12-19 05:19:57.909 353 15341.63 52.89 53551.11 88888.00 2014-12-19 05:19:58.409 353 15341.68 52.91 53551.10 88888.00 2014-12-19 05:19:58.909 353 15341.64 52.95 53551.18 88888.00 2014-12-19 05:19:59.409 353 15341.70 52.93 53551.18 88888.00 2014-12-19 05:19:59.909 353 15341.69 52.95 53551.22 88888.00 2014-12-19 05:20:00.409 353 15341.70 52.93 53551.21 88888.00 2014-12-19 05:20:00.909 353 15341.72 52.93 53551.22 88888.00 2014-12-19 05:20:01.409 353 15341.67 52.90 53551.28 88888.00 2014-12-19 05:20:01.909 353 15341.69 52.93 53551.25 88888.00 2014-12-19 05:20:02.409 353 15341.70 52.91 53551.33 88888.00 2014-12-19 05:20:02.909 353 15341.67 52.91 53551.32 88888.00 2014-12-19 05:20:03.409 353 15341.72 52.90 53551.28 88888.00 2014-12-19 05:20:03.909 353 15341.72 52.87 53551.27 88888.00 2014-12-19 05:20:04.409 353 15341.71 52.87 53551.23 88888.00 2014-12-19 05:20:04.909 353 15341.69 52.88 53551.23 88888.00 2014-12-19 05:20:05.409 353 15341.64 52.89 53551.23 88888.00 2014-12-19 05:20:05.909 353 15341.72 52.84 53551.20 88888.00 2014-12-19 05:20:06.409 353 15341.72 52.82 53551.22 88888.00 2014-12-19 05:20:06.909 353 15341.65 52.82 53551.21 88888.00 2014-12-19 05:20:07.409 353 15341.68 52.82 53551.17 88888.00 2014-12-19 05:20:07.909 353 15341.65 52.83 53551.29 88888.00 2014-12-19 05:20:08.409 353 15341.63 52.86 53551.28 88888.00 2014-12-19 05:20:08.909 353 15341.68 52.81 53551.21 88888.00 2014-12-19 05:20:09.409 353 15341.64 52.84 53551.22 88888.00 2014-12-19 05:20:09.909 353 15341.65 52.86 53551.23 88888.00 2014-12-19 05:20:10.409 353 15341.71 52.82 53551.24 88888.00 2014-12-19 05:20:10.909 353 15341.68 52.79 53551.21 88888.00 2014-12-19 05:20:11.409 353 15341.73 52.78 53551.16 88888.00 2014-12-19 05:20:11.909 353 15341.73 52.80 53551.20 88888.00 2014-12-19 05:20:12.409 353 15341.74 52.80 53551.14 88888.00 2014-12-19 05:20:12.909 353 15341.72 52.78 53551.10 88888.00 2014-12-19 05:20:13.409 353 15341.68 52.79 53551.14 88888.00 2014-12-19 05:20:13.909 353 15341.68 52.73 53551.10 88888.00 2014-12-19 05:20:14.409 353 15341.69 52.76 53551.12 88888.00 2014-12-19 05:20:14.909 353 15341.67 52.74 53551.11 88888.00 2014-12-19 05:20:15.409 353 15341.65 52.76 53551.18 88888.00 2014-12-19 05:20:15.909 353 15341.63 52.75 53551.24 88888.00 2014-12-19 05:20:16.409 353 15341.68 52.74 53551.30 88888.00 2014-12-19 05:20:16.909 353 15341.70 52.70 53551.31 88888.00 2014-12-19 05:20:17.409 353 15341.64 52.71 53551.28 88888.00 2014-12-19 05:20:17.909 353 15341.65 52.75 53551.23 88888.00 2014-12-19 05:20:18.409 353 15341.69 52.78 53551.26 88888.00 2014-12-19 05:20:18.909 353 15341.69 52.74 53551.20 88888.00 2014-12-19 05:20:19.409 353 15341.69 52.78 53551.16 88888.00 2014-12-19 05:20:19.909 353 15341.65 52.78 53551.16 88888.00 2014-12-19 05:20:20.409 353 15341.65 52.75 53551.08 88888.00 2014-12-19 05:20:20.909 353 15341.63 52.76 53551.14 88888.00 2014-12-19 05:20:21.409 353 15341.63 52.75 53551.17 88888.00 2014-12-19 05:20:21.909 353 15341.67 52.74 53551.23 88888.00 2014-12-19 05:20:22.409 353 15341.64 52.75 53551.23 88888.00 2014-12-19 05:20:22.909 353 15341.68 52.79 53551.21 88888.00 2014-12-19 05:20:23.409 353 15341.71 52.79 53551.22 88888.00 2014-12-19 05:20:23.909 353 15341.69 52.78 53551.20 88888.00 2014-12-19 05:20:24.409 353 15341.65 52.75 53551.18 88888.00 2014-12-19 05:20:24.909 353 15341.60 52.74 53551.23 88888.00 2014-12-19 05:20:25.409 353 15341.55 52.71 53551.17 88888.00 2014-12-19 05:20:25.909 353 15341.63 52.69 53551.14 88888.00 2014-12-19 05:20:26.409 353 15341.62 52.62 53551.13 88888.00 2014-12-19 05:20:26.909 353 15341.60 52.60 53551.08 88888.00 2014-12-19 05:20:27.409 353 15341.62 52.62 53551.14 88888.00 2014-12-19 05:20:27.909 353 15341.55 52.61 53551.15 88888.00 2014-12-19 05:20:28.409 353 15341.60 52.58 53551.08 88888.00 2014-12-19 05:20:28.909 353 15341.63 52.65 53551.12 88888.00 2014-12-19 05:20:29.409 353 15341.64 52.74 53551.11 88888.00 2014-12-19 05:20:29.909 353 15341.69 52.72 53551.14 88888.00 2014-12-19 05:20:30.409 353 15341.65 52.74 53551.24 88888.00 2014-12-19 05:20:30.909 353 15341.65 52.73 53551.21 88888.00 2014-12-19 05:20:31.409 353 15341.65 52.73 53551.22 88888.00 2014-12-19 05:20:31.909 353 15341.70 52.75 53551.15 88888.00 2014-12-19 05:20:32.409 353 15341.72 52.76 53551.15 88888.00 2014-12-19 05:20:32.909 353 15341.69 52.78 53551.14 88888.00 2014-12-19 05:20:33.409 353 15341.72 52.75 53551.13 88888.00 2014-12-19 05:20:33.909 353 15341.70 52.74 53551.12 88888.00 2014-12-19 05:20:34.409 353 15341.70 52.69 53551.09 88888.00 2014-12-19 05:20:34.909 353 15341.79 52.69 53551.11 88888.00 2014-12-19 05:20:35.409 353 15341.75 52.71 53551.12 88888.00 2014-12-19 05:20:35.909 353 15341.79 52.71 53551.04 88888.00 2014-12-19 05:20:36.409 353 15341.82 52.71 53551.00 88888.00 2014-12-19 05:20:36.909 353 15341.83 52.72 53550.97 88888.00 2014-12-19 05:20:37.409 353 15341.86 52.70 53551.01 88888.00 2014-12-19 05:20:37.909 353 15341.77 52.71 53551.04 88888.00 2014-12-19 05:20:38.409 353 15341.78 52.66 53551.05 88888.00 2014-12-19 05:20:38.909 353 15341.77 52.65 53551.10 88888.00 2014-12-19 05:20:39.409 353 15341.73 52.69 53551.10 88888.00 2014-12-19 05:20:39.909 353 15341.78 52.69 53551.10 88888.00 2014-12-19 05:20:40.409 353 15341.77 52.66 53551.07 88888.00 2014-12-19 05:20:40.909 353 15341.79 52.63 53551.06 88888.00 2014-12-19 05:20:41.409 353 15341.77 52.65 53551.10 88888.00 2014-12-19 05:20:41.909 353 15341.84 52.64 53551.08 88888.00 2014-12-19 05:20:42.409 353 15341.81 52.62 53551.12 88888.00 2014-12-19 05:20:42.909 353 15341.79 52.64 53551.14 88888.00 2014-12-19 05:20:43.409 353 15341.87 52.61 53551.12 88888.00 2014-12-19 05:20:43.909 353 15341.83 52.61 53551.15 88888.00 2014-12-19 05:20:44.409 353 15341.88 52.64 53551.11 88888.00 2014-12-19 05:20:44.909 353 15341.84 52.63 53551.10 88888.00 2014-12-19 05:20:45.410 353 15341.87 52.61 53551.11 88888.00 2014-12-19 05:20:45.910 353 15341.83 52.57 53551.17 88888.00 2014-12-19 05:20:46.410 353 15341.73 52.61 53551.18 88888.00 2014-12-19 05:20:46.910 353 15341.72 52.57 53551.15 88888.00 2014-12-19 05:20:47.410 353 15341.81 52.58 53551.18 88888.00 2014-12-19 05:20:47.910 353 15341.86 52.61 53551.17 88888.00 2014-12-19 05:20:48.410 353 15341.84 52.60 53551.18 88888.00 2014-12-19 05:20:48.910 353 15341.79 52.58 53551.22 88888.00 2014-12-19 05:20:49.410 353 15341.84 52.57 53551.24 88888.00 2014-12-19 05:20:49.910 353 15341.80 52.56 53551.28 88888.00 2014-12-19 05:20:50.410 353 15341.83 52.52 53551.21 88888.00 2014-12-19 05:20:50.910 353 15341.89 52.48 53551.17 88888.00 2014-12-19 05:20:51.410 353 15341.80 52.47 53551.17 88888.00 2014-12-19 05:20:51.910 353 15341.83 52.45 53551.12 88888.00 2014-12-19 05:20:52.410 353 15341.80 52.45 53551.15 88888.00 2014-12-19 05:20:52.910 353 15341.81 52.47 53551.16 88888.00 2014-12-19 05:20:53.410 353 15341.86 52.48 53551.24 88888.00 2014-12-19 05:20:53.910 353 15341.81 52.45 53551.24 88888.00 2014-12-19 05:20:54.410 353 15341.87 52.39 53551.20 88888.00 2014-12-19 05:20:54.910 353 15341.84 52.41 53551.24 88888.00 2014-12-19 05:20:55.410 353 15341.83 52.38 53551.22 88888.00 2014-12-19 05:20:55.910 353 15341.86 52.38 53551.23 88888.00 2014-12-19 05:20:56.410 353 15341.78 52.38 53551.24 88888.00 2014-12-19 05:20:56.910 353 15341.87 52.36 53551.18 88888.00 2014-12-19 05:20:57.410 353 15341.87 52.32 53551.25 88888.00 2014-12-19 05:20:57.910 353 15341.88 52.34 53551.25 88888.00 2014-12-19 05:20:58.410 353 15341.89 52.35 53551.21 88888.00 2014-12-19 05:20:58.910 353 15341.86 52.34 53551.17 88888.00 2014-12-19 05:20:59.410 353 15341.86 52.31 53551.17 88888.00 2014-12-19 05:20:59.910 353 15341.84 52.31 53551.25 88888.00 2014-12-19 05:21:00.410 353 15341.88 52.28 53551.24 88888.00 2014-12-19 05:21:00.910 353 15341.89 52.31 53551.25 88888.00 2014-12-19 05:21:01.410 353 15341.86 52.31 53551.28 88888.00 2014-12-19 05:21:01.910 353 15341.90 52.32 53551.27 88888.00 2014-12-19 05:21:02.410 353 15341.91 52.31 53551.29 88888.00 2014-12-19 05:21:02.910 353 15341.90 52.30 53551.27 88888.00 2014-12-19 05:21:03.410 353 15341.92 52.37 53551.29 88888.00 2014-12-19 05:21:03.910 353 15341.91 52.36 53551.33 88888.00 2014-12-19 05:21:04.410 353 15341.91 52.31 53551.28 88888.00 2014-12-19 05:21:04.910 353 15341.89 52.26 53551.30 88888.00 2014-12-19 05:21:05.410 353 15341.89 52.28 53551.31 88888.00 2014-12-19 05:21:05.910 353 15341.90 52.35 53551.30 88888.00 2014-12-19 05:21:06.410 353 15341.92 52.34 53551.30 88888.00 2014-12-19 05:21:06.910 353 15341.95 52.30 53551.30 88888.00 2014-12-19 05:21:07.410 353 15341.89 52.38 53551.35 88888.00 2014-12-19 05:21:07.910 353 15341.90 52.38 53551.37 88888.00 2014-12-19 05:21:08.410 353 15341.90 52.31 53551.44 88888.00 2014-12-19 05:21:08.910 353 15341.84 52.27 53551.47 88888.00 2014-12-19 05:21:09.410 353 15341.86 52.29 53551.40 88888.00 2014-12-19 05:21:09.910 353 15341.87 52.27 53551.37 88888.00 2014-12-19 05:21:10.410 353 15341.86 52.26 53551.36 88888.00 2014-12-19 05:21:10.910 353 15341.84 52.30 53551.36 88888.00 2014-12-19 05:21:11.410 353 15341.81 52.34 53551.37 88888.00 2014-12-19 05:21:11.910 353 15341.81 52.35 53551.35 88888.00 2014-12-19 05:21:12.410 353 15341.86 52.35 53551.37 88888.00 2014-12-19 05:21:12.910 353 15341.84 52.37 53551.41 88888.00 2014-12-19 05:21:13.410 353 15341.88 52.38 53551.42 88888.00 2014-12-19 05:21:13.910 353 15341.90 52.37 53551.41 88888.00 2014-12-19 05:21:14.410 353 15341.87 52.32 53551.38 88888.00 2014-12-19 05:21:14.910 353 15341.88 52.27 53551.38 88888.00 2014-12-19 05:21:15.410 353 15341.86 52.28 53551.40 88888.00 2014-12-19 05:21:15.910 353 15341.89 52.30 53551.44 88888.00 2014-12-19 05:21:16.410 353 15341.88 52.32 53551.48 88888.00 2014-12-19 05:21:16.910 353 15341.83 52.31 53551.49 88888.00 2014-12-19 05:21:17.410 353 15341.86 52.27 53551.48 88888.00 2014-12-19 05:21:17.910 353 15341.87 52.26 53551.47 88888.00 2014-12-19 05:21:18.410 353 15341.88 52.29 53551.49 88888.00 2014-12-19 05:21:18.910 353 15341.99 52.30 53551.52 88888.00 2014-12-19 05:21:19.410 353 15341.92 52.27 53551.53 88888.00 2014-12-19 05:21:19.910 353 15341.89 52.23 53551.51 88888.00 2014-12-19 05:21:20.410 353 15341.90 52.23 53551.53 88888.00 2014-12-19 05:21:20.910 353 15341.84 52.21 53551.52 88888.00 2014-12-19 05:21:21.410 353 15341.83 52.19 53551.47 88888.00 2014-12-19 05:21:21.910 353 15341.90 52.14 53551.46 88888.00 2014-12-19 05:21:22.410 353 15341.84 52.15 53551.49 88888.00 2014-12-19 05:21:22.910 353 15341.90 52.18 53551.53 88888.00 2014-12-19 05:21:23.410 353 15341.88 52.19 53551.61 88888.00 2014-12-19 05:21:23.910 353 15341.89 52.15 53551.62 88888.00 2014-12-19 05:21:24.410 353 15341.97 52.18 53551.62 88888.00 2014-12-19 05:21:24.910 353 15341.92 52.21 53551.64 88888.00 2014-12-19 05:21:25.410 353 15341.87 52.26 53551.61 88888.00 2014-12-19 05:21:25.910 353 15341.90 52.29 53551.62 88888.00 2014-12-19 05:21:26.410 353 15341.90 52.31 53551.61 88888.00 2014-12-19 05:21:26.910 353 15341.91 52.29 53551.56 88888.00 2014-12-19 05:21:27.410 353 15341.90 52.21 53551.57 88888.00 2014-12-19 05:21:27.910 353 15341.86 52.20 53551.66 88888.00 2014-12-19 05:21:28.410 353 15341.88 52.22 53551.64 88888.00 2014-12-19 05:21:28.910 353 15341.84 52.21 53551.60 88888.00 2014-12-19 05:21:29.410 353 15341.89 52.18 53551.55 88888.00 2014-12-19 05:21:29.910 353 15341.99 52.17 53551.53 88888.00 2014-12-19 05:21:30.410 353 15341.99 52.18 53551.62 88888.00 2014-12-19 05:21:30.910 353 15341.91 52.17 53551.70 88888.00 2014-12-19 05:21:31.410 353 15342.00 52.12 53551.69 88888.00 2014-12-19 05:21:31.910 353 15341.97 52.10 53551.72 88888.00 2014-12-19 05:21:32.410 353 15341.93 52.10 53551.73 88888.00 2014-12-19 05:21:32.910 353 15341.99 52.15 53551.69 88888.00 2014-12-19 05:21:33.410 353 15341.89 52.18 53551.77 88888.00 2014-12-19 05:21:33.910 353 15341.87 52.20 53551.77 88888.00 2014-12-19 05:21:34.410 353 15341.95 52.22 53551.80 88888.00 2014-12-19 05:21:34.910 353 15341.92 52.23 53551.82 88888.00 2014-12-19 05:21:35.410 353 15341.91 52.26 53551.82 88888.00 2014-12-19 05:21:35.910 353 15341.91 52.27 53551.81 88888.00 2014-12-19 05:21:36.410 353 15341.91 52.23 53551.81 88888.00 2014-12-19 05:21:36.910 353 15341.96 52.28 53551.81 88888.00 2014-12-19 05:21:37.410 353 15341.99 52.28 53551.84 88888.00 2014-12-19 05:21:37.910 353 15341.97 52.29 53551.89 88888.00 2014-12-19 05:21:38.410 353 15341.90 52.34 53551.90 88888.00 2014-12-19 05:21:38.910 353 15341.90 52.35 53551.91 88888.00 2014-12-19 05:21:39.410 353 15341.90 52.32 53551.96 88888.00 2014-12-19 05:21:39.910 353 15341.90 52.36 53552.02 88888.00 2014-12-19 05:21:40.410 353 15341.93 52.32 53552.02 88888.00 2014-12-19 05:21:40.910 353 15341.93 52.31 53551.98 88888.00 2014-12-19 05:21:41.410 353 15341.90 52.30 53551.98 88888.00 2014-12-19 05:21:41.910 353 15341.90 52.34 53551.96 88888.00 2014-12-19 05:21:42.410 353 15341.88 52.30 53552.03 88888.00 2014-12-19 05:21:42.910 353 15341.87 52.26 53552.03 88888.00 2014-12-19 05:21:43.410 353 15341.86 52.26 53552.04 88888.00 2014-12-19 05:21:43.910 353 15341.86 52.30 53552.03 88888.00 2014-12-19 05:21:44.410 353 15341.88 52.26 53551.95 88888.00 2014-12-19 05:21:44.910 353 15341.90 52.23 53551.93 88888.00 2014-12-19 05:21:45.410 353 15341.89 52.34 53551.88 88888.00 2014-12-19 05:21:45.910 353 15341.88 52.30 53551.87 88888.00 2014-12-19 05:21:46.410 353 15341.82 52.27 53551.97 88888.00 2014-12-19 05:21:46.910 353 15341.82 52.28 53552.02 88888.00 2014-12-19 05:21:47.410 353 15341.89 52.27 53552.03 88888.00 2014-12-19 05:21:47.910 353 15341.88 52.31 53552.05 88888.00 2014-12-19 05:21:48.410 353 15341.88 52.36 53552.09 88888.00 2014-12-19 05:21:48.910 353 15341.93 52.35 53552.09 88888.00 2014-12-19 05:21:49.410 353 15341.97 52.28 53552.06 88888.00 2014-12-19 05:21:49.910 353 15342.01 52.35 53552.09 88888.00 2014-12-19 05:21:50.410 353 15341.92 52.41 53552.14 88888.00 2014-12-19 05:21:50.910 353 15341.95 52.35 53552.11 88888.00 2014-12-19 05:21:51.410 353 15341.91 52.34 53552.14 88888.00 2014-12-19 05:21:51.910 353 15341.89 52.34 53552.14 88888.00 2014-12-19 05:21:52.410 353 15341.89 52.30 53552.09 88888.00 2014-12-19 05:21:52.910 353 15341.90 52.32 53552.08 88888.00 2014-12-19 05:21:53.410 353 15341.91 52.31 53552.06 88888.00 2014-12-19 05:21:53.910 353 15341.95 52.29 53552.08 88888.00 2014-12-19 05:21:54.410 353 15341.95 52.30 53552.10 88888.00 2014-12-19 05:21:54.910 353 15341.95 52.30 53552.14 88888.00 2014-12-19 05:21:55.410 353 15341.96 52.32 53552.21 88888.00 2014-12-19 05:21:55.910 353 15341.95 52.37 53552.25 88888.00 2014-12-19 05:21:56.410 353 15341.99 52.34 53552.23 88888.00 2014-12-19 05:21:56.910 353 15341.99 52.34 53552.18 88888.00 2014-12-19 05:21:57.410 353 15341.99 52.34 53552.15 88888.00 2014-12-19 05:21:57.910 353 15341.97 52.32 53552.15 88888.00 2014-12-19 05:21:58.410 353 15342.02 52.31 53552.17 88888.00 2014-12-19 05:21:58.910 353 15341.96 52.31 53552.13 88888.00 2014-12-19 05:21:59.410 353 15341.91 52.34 53552.12 88888.00 2014-12-19 05:21:59.910 353 15341.93 52.37 53552.10 88888.00 2014-12-19 05:22:00.410 353 15341.91 52.37 53552.07 88888.00 2014-12-19 05:22:00.910 353 15341.93 52.36 53552.07 88888.00 2014-12-19 05:22:01.410 353 15341.95 52.36 53552.11 88888.00 2014-12-19 05:22:01.910 353 15341.99 52.35 53552.11 88888.00 2014-12-19 05:22:02.410 353 15341.97 52.36 53552.18 88888.00 2014-12-19 05:22:02.910 353 15341.93 52.36 53552.17 88888.00 2014-12-19 05:22:03.410 353 15341.99 52.41 53552.15 88888.00 2014-12-19 05:22:03.910 353 15342.01 52.44 53552.16 88888.00 2014-12-19 05:22:04.410 353 15341.99 52.41 53552.15 88888.00 2014-12-19 05:22:04.910 353 15342.02 52.40 53552.15 88888.00 2014-12-19 05:22:05.410 353 15342.01 52.40 53552.13 88888.00 2014-12-19 05:22:05.910 353 15342.02 52.44 53552.16 88888.00 2014-12-19 05:22:06.410 353 15342.01 52.45 53552.10 88888.00 2014-12-19 05:22:06.910 353 15342.02 52.38 53552.11 88888.00 2014-12-19 05:22:07.410 353 15342.07 52.32 53552.14 88888.00 2014-12-19 05:22:07.910 353 15342.06 52.35 53552.13 88888.00 2014-12-19 05:22:08.410 353 15342.05 52.36 53552.13 88888.00 2014-12-19 05:22:08.910 353 15342.06 52.39 53552.12 88888.00 2014-12-19 05:22:09.410 353 15342.05 52.40 53552.18 88888.00 2014-12-19 05:22:09.910 353 15342.06 52.49 53552.15 88888.00 2014-12-19 05:22:10.410 353 15342.04 52.47 53552.18 88888.00 2014-12-19 05:22:10.910 353 15341.99 52.41 53552.21 88888.00 2014-12-19 05:22:11.410 353 15341.97 52.44 53552.22 88888.00 2014-12-19 05:22:11.910 353 15341.97 52.48 53552.15 88888.00 2014-12-19 05:22:12.410 353 15341.99 52.46 53552.16 88888.00 2014-12-19 05:22:12.910 353 15342.02 52.48 53552.21 88888.00 2014-12-19 05:22:13.410 353 15342.04 52.50 53552.22 88888.00 2014-12-19 05:22:13.910 353 15342.07 52.47 53552.23 88888.00 2014-12-19 05:22:14.410 353 15342.07 52.47 53552.24 88888.00 2014-12-19 05:22:14.910 353 15342.08 52.45 53552.21 88888.00 2014-12-19 05:22:15.410 353 15342.07 52.53 53552.11 88888.00 2014-12-19 05:22:15.910 353 15342.05 52.52 53552.09 88888.00 2014-12-19 05:22:16.410 353 15342.04 52.45 53552.05 88888.00 2014-12-19 05:22:16.910 353 15342.05 52.47 53552.09 88888.00 2014-12-19 05:22:17.410 353 15342.01 52.47 53552.12 88888.00 2014-12-19 05:22:17.910 353 15342.04 52.49 53552.16 88888.00 2014-12-19 05:22:18.410 353 15342.04 52.54 53552.18 88888.00 2014-12-19 05:22:18.910 353 15342.05 52.52 53552.21 88888.00 2014-12-19 05:22:19.410 353 15342.05 52.52 53552.21 88888.00 2014-12-19 05:22:19.910 353 15342.02 52.52 53552.17 88888.00 2014-12-19 05:22:20.410 353 15342.07 52.53 53552.17 88888.00 2014-12-19 05:22:20.910 353 15342.04 52.52 53552.24 88888.00 2014-12-19 05:22:21.410 353 15341.99 52.46 53552.24 88888.00 2014-12-19 05:22:21.910 353 15342.02 52.44 53552.23 88888.00 2014-12-19 05:22:22.410 353 15342.06 52.45 53552.22 88888.00 2014-12-19 05:22:22.910 353 15342.05 52.52 53552.27 88888.00 2014-12-19 05:22:23.410 353 15342.02 52.53 53552.22 88888.00 2014-12-19 05:22:23.910 353 15342.07 52.52 53552.21 88888.00 2014-12-19 05:22:24.410 353 15342.06 52.52 53552.18 88888.00 2014-12-19 05:22:24.910 353 15342.02 52.53 53552.23 88888.00 2014-12-19 05:22:25.410 353 15341.99 52.49 53552.25 88888.00 2014-12-19 05:22:25.910 353 15341.99 52.50 53552.30 88888.00 2014-12-19 05:22:26.410 353 15341.96 52.53 53552.34 88888.00 2014-12-19 05:22:26.910 353 15341.98 52.52 53552.33 88888.00 2014-12-19 05:22:27.410 353 15342.06 52.56 53552.28 88888.00 2014-12-19 05:22:27.910 353 15342.10 52.57 53552.23 88888.00 2014-12-19 05:22:28.410 353 15342.08 52.58 53552.28 88888.00 2014-12-19 05:22:28.910 353 15342.08 52.57 53552.26 88888.00 2014-12-19 05:22:29.410 353 15342.09 52.54 53552.24 88888.00 2014-12-19 05:22:29.910 353 15342.10 52.56 53552.28 88888.00 2014-12-19 05:22:30.410 353 15342.08 52.55 53552.28 88888.00 2014-12-19 05:22:30.910 353 15342.07 52.58 53552.25 88888.00 2014-12-19 05:22:31.410 353 15342.09 52.61 53552.27 88888.00 2014-12-19 05:22:31.910 353 15342.11 52.64 53552.30 88888.00 2014-12-19 05:22:32.410 353 15342.16 52.67 53552.25 88888.00 2014-12-19 05:22:32.910 353 15342.13 52.66 53552.27 88888.00 2014-12-19 05:22:33.410 353 15342.15 52.65 53552.34 88888.00 2014-12-19 05:22:33.910 353 15342.15 52.63 53552.38 88888.00 2014-12-19 05:22:34.410 353 15342.20 52.64 53552.36 88888.00 2014-12-19 05:22:34.910 353 15342.23 52.64 53552.31 88888.00 2014-12-19 05:22:35.410 353 15342.17 52.62 53552.35 88888.00 2014-12-19 05:22:35.910 353 15342.14 52.60 53552.33 88888.00 2014-12-19 05:22:36.410 353 15342.13 52.60 53552.29 88888.00 2014-12-19 05:22:36.910 353 15342.14 52.58 53552.26 88888.00 2014-12-19 05:22:37.410 353 15342.11 52.57 53552.28 88888.00 2014-12-19 05:22:37.910 353 15342.16 52.57 53552.29 88888.00 2014-12-19 05:22:38.410 353 15342.20 52.60 53552.19 88888.00 2014-12-19 05:22:38.910 353 15342.23 52.58 53552.19 88888.00 2014-12-19 05:22:39.410 353 15342.24 52.52 53552.19 88888.00 2014-12-19 05:22:39.910 353 15342.22 52.56 53552.18 88888.00 2014-12-19 05:22:40.410 353 15342.18 52.56 53552.24 88888.00 2014-12-19 05:22:40.910 353 15342.17 52.54 53552.29 88888.00 2014-12-19 05:22:41.410 353 15342.23 52.53 53552.33 88888.00 2014-12-19 05:22:41.910 353 15342.26 52.50 53552.33 88888.00 2014-12-19 05:22:42.410 353 15342.19 52.47 53552.33 88888.00 2014-12-19 05:22:42.910 353 15342.20 52.48 53552.31 88888.00 2014-12-19 05:22:43.410 353 15342.22 52.52 53552.28 88888.00 2014-12-19 05:22:43.910 353 15342.24 52.55 53552.29 88888.00 2014-12-19 05:22:44.410 353 15342.23 52.55 53552.23 88888.00 2014-12-19 05:22:44.910 353 15342.26 52.54 53552.18 88888.00 2014-12-19 05:22:45.410 353 15342.27 52.55 53552.19 88888.00 2014-12-19 05:22:45.910 353 15342.26 52.50 53552.18 88888.00 2014-12-19 05:22:46.410 353 15342.29 52.50 53552.16 88888.00 2014-12-19 05:22:46.910 353 15342.28 52.53 53552.18 88888.00 2014-12-19 05:22:47.410 353 15342.28 52.50 53552.21 88888.00 2014-12-19 05:22:47.910 353 15342.31 52.52 53552.17 88888.00 2014-12-19 05:22:48.410 353 15342.33 52.48 53552.26 88888.00 2014-12-19 05:22:48.910 353 15342.34 52.41 53552.28 88888.00 2014-12-19 05:22:49.410 353 15342.35 52.41 53552.26 88888.00 2014-12-19 05:22:49.910 353 15342.34 52.43 53552.30 88888.00 2014-12-19 05:22:50.410 353 15342.31 52.41 53552.27 88888.00 2014-12-19 05:22:50.910 353 15342.34 52.39 53552.26 88888.00 2014-12-19 05:22:51.410 353 15342.38 52.40 53552.27 88888.00 2014-12-19 05:22:51.910 353 15342.35 52.39 53552.35 88888.00 2014-12-19 05:22:52.410 353 15342.37 52.40 53552.35 88888.00 2014-12-19 05:22:52.910 353 15342.40 52.36 53552.33 88888.00 2014-12-19 05:22:53.410 353 15342.36 52.31 53552.35 88888.00 2014-12-19 05:22:53.910 353 15342.35 52.32 53552.32 88888.00 2014-12-19 05:22:54.410 353 15342.40 52.37 53552.29 88888.00 2014-12-19 05:22:54.910 353 15342.35 52.31 53552.30 88888.00 2014-12-19 05:22:55.410 353 15342.34 52.27 53552.33 88888.00 2014-12-19 05:22:55.910 353 15342.37 52.27 53552.37 88888.00 2014-12-19 05:22:56.410 353 15342.35 52.30 53552.32 88888.00 2014-12-19 05:22:56.910 353 15342.38 52.36 53552.31 88888.00 2014-12-19 05:22:57.410 353 15342.38 52.40 53552.35 88888.00 2014-12-19 05:22:57.910 353 15342.35 52.40 53552.36 88888.00 2014-12-19 05:22:58.410 353 15342.34 52.45 53552.36 88888.00 2014-12-19 05:22:58.910 353 15342.35 52.45 53552.39 88888.00 2014-12-19 05:22:59.410 353 15342.32 52.43 53552.44 88888.00 2014-12-19 05:22:59.910 353 15342.32 52.41 53552.46 88888.00 2014-12-19 05:23:00.410 353 15342.28 52.43 53552.45 88888.00 2014-12-19 05:23:00.910 353 15342.29 52.44 53552.48 88888.00 2014-12-19 05:23:01.410 353 15342.31 52.43 53552.49 88888.00 2014-12-19 05:23:01.910 353 15342.28 52.37 53552.47 88888.00 2014-12-19 05:23:02.410 353 15342.31 52.41 53552.47 88888.00 2014-12-19 05:23:02.910 353 15342.28 52.40 53552.49 88888.00 2014-12-19 05:23:03.410 353 15342.33 52.45 53552.53 88888.00 2014-12-19 05:23:03.910 353 15342.33 52.47 53552.59 88888.00 2014-12-19 05:23:04.410 353 15342.31 52.47 53552.58 88888.00 2014-12-19 05:23:04.910 353 15342.32 52.45 53552.54 88888.00 2014-12-19 05:23:05.410 353 15342.26 52.40 53552.55 88888.00 2014-12-19 05:23:05.910 353 15342.26 52.39 53552.54 88888.00 2014-12-19 05:23:06.410 353 15342.28 52.44 53552.54 88888.00 2014-12-19 05:23:06.910 353 15342.20 52.40 53552.53 88888.00 2014-12-19 05:23:07.410 353 15342.16 52.40 53552.58 88888.00 2014-12-19 05:23:07.910 353 15342.17 52.38 53552.59 88888.00 2014-12-19 05:23:08.410 353 15342.16 52.39 53552.59 88888.00 2014-12-19 05:23:08.910 353 15342.11 52.37 53552.56 88888.00 2014-12-19 05:23:09.410 353 15342.11 52.30 53552.51 88888.00 2014-12-19 05:23:09.910 353 15342.15 52.34 53552.48 88888.00 2014-12-19 05:23:10.410 353 15342.17 52.39 53552.53 88888.00 2014-12-19 05:23:10.910 353 15342.17 52.35 53552.56 88888.00 2014-12-19 05:23:11.410 353 15342.20 52.37 53552.64 88888.00 2014-12-19 05:23:11.910 353 15342.17 52.41 53552.68 88888.00 2014-12-19 05:23:12.410 353 15342.15 52.39 53552.68 88888.00 2014-12-19 05:23:12.910 353 15342.15 52.37 53552.66 88888.00 2014-12-19 05:23:13.410 353 15342.14 52.37 53552.67 88888.00 2014-12-19 05:23:13.910 353 15342.14 52.36 53552.70 88888.00 2014-12-19 05:23:14.410 353 15342.14 52.39 53552.69 88888.00 2014-12-19 05:23:14.910 353 15342.13 52.44 53552.70 88888.00 2014-12-19 05:23:15.410 353 15342.11 52.46 53552.72 88888.00 2014-12-19 05:23:15.910 353 15342.09 52.48 53552.72 88888.00 2014-12-19 05:23:16.410 353 15342.09 52.48 53552.70 88888.00 2014-12-19 05:23:16.910 353 15342.09 52.41 53552.64 88888.00 2014-12-19 05:23:17.410 353 15342.04 52.39 53552.67 88888.00 2014-12-19 05:23:17.910 353 15342.06 52.39 53552.70 88888.00 2014-12-19 05:23:18.410 353 15342.11 52.37 53552.73 88888.00 2014-12-19 05:23:18.910 353 15342.08 52.39 53552.73 88888.00 2014-12-19 05:23:19.410 353 15342.06 52.45 53552.76 88888.00 2014-12-19 05:23:19.910 353 15342.08 52.45 53552.73 88888.00 2014-12-19 05:23:20.410 353 15342.08 52.46 53552.75 88888.00 2014-12-19 05:23:20.910 353 15342.05 52.47 53552.74 88888.00 2014-12-19 05:23:21.410 353 15342.00 52.43 53552.71 88888.00 2014-12-19 05:23:21.910 353 15342.00 52.40 53552.75 88888.00 2014-12-19 05:23:22.410 353 15341.99 52.43 53552.76 88888.00 2014-12-19 05:23:22.910 353 15342.04 52.47 53552.74 88888.00 2014-12-19 05:23:23.410 353 15342.09 52.48 53552.72 88888.00 2014-12-19 05:23:23.910 353 15342.13 52.46 53552.73 88888.00 2014-12-19 05:23:24.410 353 15342.10 52.45 53552.69 88888.00 2014-12-19 05:23:24.910 353 15342.06 52.44 53552.68 88888.00 2014-12-19 05:23:25.410 353 15342.08 52.41 53552.70 88888.00 2014-12-19 05:23:25.910 353 15342.07 52.31 53552.74 88888.00 2014-12-19 05:23:26.410 353 15342.09 52.28 53552.74 88888.00 2014-12-19 05:23:26.910 353 15342.15 52.36 53552.73 88888.00 2014-12-19 05:23:27.410 353 15342.15 52.40 53552.77 88888.00 2014-12-19 05:23:27.910 353 15342.13 52.41 53552.76 88888.00 2014-12-19 05:23:28.410 353 15342.09 52.35 53552.77 88888.00 2014-12-19 05:23:28.910 353 15342.09 52.30 53552.78 88888.00 2014-12-19 05:23:29.410 353 15342.10 52.29 53552.82 88888.00 2014-12-19 05:23:29.910 353 15342.13 52.21 53552.81 88888.00 2014-12-19 05:23:30.410 353 15342.11 52.22 53552.77 88888.00 2014-12-19 05:23:30.910 353 15342.14 52.27 53552.78 88888.00 2014-12-19 05:23:31.410 353 15342.13 52.26 53552.77 88888.00 2014-12-19 05:23:31.910 353 15342.15 52.24 53552.76 88888.00 2014-12-19 05:23:32.410 353 15342.11 52.23 53552.78 88888.00 2014-12-19 05:23:32.910 353 15342.07 52.17 53552.78 88888.00 2014-12-19 05:23:33.410 353 15342.09 52.15 53552.78 88888.00 2014-12-19 05:23:33.910 353 15342.08 52.18 53552.78 88888.00 2014-12-19 05:23:34.410 353 15342.08 52.24 53552.79 88888.00 2014-12-19 05:23:34.910 353 15342.02 52.22 53552.75 88888.00 2014-12-19 05:23:35.410 353 15342.06 52.19 53552.75 88888.00 2014-12-19 05:23:35.910 353 15342.06 52.15 53552.77 88888.00 2014-12-19 05:23:36.410 353 15342.07 52.18 53552.79 88888.00 2014-12-19 05:23:36.910 353 15342.13 52.23 53552.79 88888.00 2014-12-19 05:23:37.410 353 15342.09 52.21 53552.82 88888.00 2014-12-19 05:23:37.910 353 15342.10 52.20 53552.87 88888.00 2014-12-19 05:23:38.410 353 15342.09 52.28 53552.89 88888.00 2014-12-19 05:23:38.910 353 15342.08 52.21 53552.90 88888.00 2014-12-19 05:23:39.410 353 15342.08 52.20 53552.87 88888.00 2014-12-19 05:23:39.910 353 15342.08 52.20 53552.83 88888.00 2014-12-19 05:23:40.410 353 15342.08 52.24 53552.85 88888.00 2014-12-19 05:23:40.910 353 15342.06 52.26 53552.84 88888.00 2014-12-19 05:23:41.410 353 15342.05 52.22 53552.86 88888.00 2014-12-19 05:23:41.910 353 15342.02 52.23 53552.94 88888.00 2014-12-19 05:23:42.410 353 15342.01 52.23 53552.99 88888.00 2014-12-19 05:23:42.910 353 15342.06 52.23 53552.98 88888.00 2014-12-19 05:23:43.410 353 15342.04 52.26 53552.99 88888.00 2014-12-19 05:23:43.910 353 15341.97 52.23 53552.99 88888.00 2014-12-19 05:23:44.410 353 15342.02 52.22 53552.97 88888.00 2014-12-19 05:23:44.910 353 15342.01 52.24 53552.90 88888.00 2014-12-19 05:23:45.410 353 15341.97 52.31 53552.87 88888.00 2014-12-19 05:23:45.910 353 15341.95 52.34 53552.82 88888.00 2014-12-19 05:23:46.410 353 15342.01 52.32 53552.77 88888.00 2014-12-19 05:23:46.910 353 15342.00 52.29 53552.77 88888.00 2014-12-19 05:23:47.410 353 15341.99 52.28 53552.77 88888.00 2014-12-19 05:23:47.910 353 15342.01 52.30 53552.78 88888.00 2014-12-19 05:23:48.410 353 15342.02 52.32 53552.78 88888.00 2014-12-19 05:23:48.910 353 15342.01 52.28 53552.82 88888.00 2014-12-19 05:23:49.410 353 15342.06 52.28 53552.85 88888.00 2014-12-19 05:23:49.910 353 15342.09 52.28 53552.86 88888.00 2014-12-19 05:23:50.410 353 15342.10 52.24 53552.87 88888.00 2014-12-19 05:23:50.910 353 15342.04 52.28 53552.91 88888.00 2014-12-19 05:23:51.410 353 15342.01 52.32 53552.94 88888.00 2014-12-19 05:23:51.910 353 15342.02 52.27 53552.90 88888.00 2014-12-19 05:23:52.410 353 15342.01 52.30 53552.87 88888.00 2014-12-19 05:23:52.910 353 15342.01 52.31 53552.88 88888.00 2014-12-19 05:23:53.410 353 15342.00 52.32 53552.86 88888.00 2014-12-19 05:23:53.910 353 15341.98 52.32 53552.83 88888.00 2014-12-19 05:23:54.410 353 15341.99 52.30 53552.79 88888.00 2014-12-19 05:23:54.910 353 15341.99 52.30 53552.78 88888.00 2014-12-19 05:23:55.410 353 15342.00 52.34 53552.79 88888.00 2014-12-19 05:23:55.910 353 15341.98 52.36 53552.78 88888.00 2014-12-19 05:23:56.410 353 15342.00 52.38 53552.77 88888.00 2014-12-19 05:23:56.910 353 15342.00 52.34 53552.82 88888.00 2014-12-19 05:23:57.410 353 15341.99 52.31 53552.89 88888.00 2014-12-19 05:23:57.910 353 15341.99 52.35 53552.92 88888.00 2014-12-19 05:23:58.410 353 15342.00 52.37 53552.92 88888.00 2014-12-19 05:23:58.910 353 15342.02 52.38 53552.91 88888.00 2014-12-19 05:23:59.410 353 15342.02 52.41 53552.90 88888.00 2014-12-19 05:23:59.910 353 15342.00 52.48 53552.93 88888.00 2014-12-19 05:24:00.410 353 15341.98 52.53 53552.91 88888.00 2014-12-19 05:24:00.910 353 15341.99 52.49 53552.86 88888.00 2014-12-19 05:24:01.410 353 15341.99 52.43 53552.82 88888.00 2014-12-19 05:24:01.910 353 15341.96 52.38 53552.74 88888.00 2014-12-19 05:24:02.410 353 15341.95 52.43 53552.67 88888.00 2014-12-19 05:24:02.910 353 15341.93 52.40 53552.64 88888.00 2014-12-19 05:24:03.410 353 15341.98 52.41 53552.63 88888.00 2014-12-19 05:24:03.910 353 15341.97 52.38 53552.65 88888.00 2014-12-19 05:24:04.410 353 15341.98 52.40 53552.71 88888.00 2014-12-19 05:24:04.910 353 15341.99 52.41 53552.73 88888.00 2014-12-19 05:24:05.410 353 15341.97 52.43 53552.79 88888.00 2014-12-19 05:24:05.910 353 15341.93 52.40 53552.78 88888.00 2014-12-19 05:24:06.410 353 15341.96 52.38 53552.82 88888.00 2014-12-19 05:24:06.910 353 15341.93 52.37 53552.78 88888.00 2014-12-19 05:24:07.410 353 15341.95 52.43 53552.72 88888.00 2014-12-19 05:24:07.910 353 15341.97 52.43 53552.67 88888.00 2014-12-19 05:24:08.410 353 15341.92 52.38 53552.67 88888.00 2014-12-19 05:24:08.910 353 15341.92 52.40 53552.67 88888.00 2014-12-19 05:24:09.410 353 15341.95 52.34 53552.62 88888.00 2014-12-19 05:24:09.910 353 15341.93 52.30 53552.59 88888.00 2014-12-19 05:24:10.410 353 15341.91 52.36 53552.59 88888.00 2014-12-19 05:24:10.910 353 15341.87 52.36 53552.56 88888.00 2014-12-19 05:24:11.410 353 15341.87 52.41 53552.51 88888.00 2014-12-19 05:24:11.910 353 15341.81 52.46 53552.48 88888.00 2014-12-19 05:24:12.410 353 15341.86 52.40 53552.54 88888.00 2014-12-19 05:24:12.910 353 15341.88 52.32 53552.56 88888.00 2014-12-19 05:24:13.410 353 15341.86 52.24 53552.61 88888.00 2014-12-19 05:24:13.910 353 15341.87 52.26 53552.53 88888.00 2014-12-19 05:24:14.410 353 15341.88 52.23 53552.49 88888.00 2014-12-19 05:24:14.910 353 15341.89 52.20 53552.54 88888.00 2014-12-19 05:24:15.410 353 15341.87 52.19 53552.54 88888.00 2014-12-19 05:24:15.910 353 15341.87 52.19 53552.52 88888.00 2014-12-19 05:24:16.410 353 15341.82 52.24 53552.49 88888.00 2014-12-19 05:24:16.910 353 15341.84 52.24 53552.49 88888.00 2014-12-19 05:24:17.410 353 15341.88 52.24 53552.47 88888.00 2014-12-19 05:24:17.910 353 15341.82 52.28 53552.46 88888.00 2014-12-19 05:24:18.410 353 15341.84 52.22 53552.37 88888.00 2014-12-19 05:24:18.910 353 15341.88 52.19 53552.33 88888.00 2014-12-19 05:24:19.410 353 15341.90 52.15 53552.36 88888.00 2014-12-19 05:24:19.910 353 15341.84 52.15 53552.45 88888.00 2014-12-19 05:24:20.410 353 15341.81 52.13 53552.45 88888.00 2014-12-19 05:24:20.910 353 15341.84 52.12 53552.45 88888.00 2014-12-19 05:24:21.410 353 15341.86 52.10 53552.44 88888.00 2014-12-19 05:24:21.910 353 15341.84 52.08 53552.42 88888.00 2014-12-19 05:24:22.410 353 15341.77 52.12 53552.36 88888.00 2014-12-19 05:24:22.910 353 15341.79 52.14 53552.41 88888.00 2014-12-19 05:24:23.410 353 15341.81 52.12 53552.39 88888.00 2014-12-19 05:24:23.910 353 15341.83 52.12 53552.38 88888.00 2014-12-19 05:24:24.410 353 15341.86 52.09 53552.34 88888.00 2014-12-19 05:24:24.910 353 15341.82 52.08 53552.29 88888.00 2014-12-19 05:24:25.410 353 15341.83 52.06 53552.18 88888.00 2014-12-19 05:24:25.910 353 15341.84 52.05 53552.12 88888.00 2014-12-19 05:24:26.410 353 15341.83 52.08 53552.10 88888.00 2014-12-19 05:24:26.910 353 15341.83 52.12 53552.11 88888.00 2014-12-19 05:24:27.410 353 15341.86 52.09 53552.14 88888.00 2014-12-19 05:24:27.910 353 15341.88 52.08 53552.19 88888.00 2014-12-19 05:24:28.410 353 15341.83 52.11 53552.21 88888.00 2014-12-19 05:24:28.910 353 15341.77 52.03 53552.23 88888.00 2014-12-19 05:24:29.410 353 15341.83 51.91 53552.22 88888.00 2014-12-19 05:24:29.910 353 15341.84 51.89 53552.13 88888.00 2014-12-19 05:24:30.410 353 15341.82 51.92 53552.08 88888.00 2014-12-19 05:24:30.910 353 15341.77 51.96 53552.12 88888.00 2014-12-19 05:24:31.410 353 15341.79 51.97 53552.11 88888.00 2014-12-19 05:24:31.910 353 15341.81 51.96 53552.08 88888.00 2014-12-19 05:24:32.410 353 15341.83 51.94 53552.10 88888.00 2014-12-19 05:24:32.910 353 15341.75 51.91 53552.13 88888.00 2014-12-19 05:24:33.410 353 15341.75 51.87 53552.06 88888.00 2014-12-19 05:24:33.910 353 15341.77 51.84 53551.97 88888.00 2014-12-19 05:24:34.410 353 15341.74 51.88 53551.95 88888.00 2014-12-19 05:24:34.910 353 15341.82 51.86 53551.94 88888.00 2014-12-19 05:24:35.410 353 15341.81 51.86 53552.05 88888.00 2014-12-19 05:24:35.910 353 15341.78 51.92 53552.10 88888.00 2014-12-19 05:24:36.410 353 15341.81 51.93 53552.07 88888.00 2014-12-19 05:24:36.910 353 15341.84 51.88 53552.06 88888.00 2014-12-19 05:24:37.410 353 15341.84 51.86 53552.01 88888.00 2014-12-19 05:24:37.910 353 15341.81 51.86 53551.98 88888.00 2014-12-19 05:24:38.410 353 15341.82 51.80 53551.93 88888.00 2014-12-19 05:24:38.910 353 15341.84 51.79 53551.97 88888.00 2014-12-19 05:24:39.410 353 15341.88 51.79 53552.00 88888.00 2014-12-19 05:24:39.910 353 15341.86 51.83 53551.95 88888.00 2014-12-19 05:24:40.410 353 15341.87 51.81 53551.94 88888.00 2014-12-19 05:24:40.910 353 15341.87 51.75 53551.95 88888.00 2014-12-19 05:24:41.410 353 15341.81 51.75 53551.94 88888.00 2014-12-19 05:24:41.910 353 15341.80 51.70 53551.93 88888.00 2014-12-19 05:24:42.410 353 15341.83 51.77 53551.88 88888.00 2014-12-19 05:24:42.910 353 15341.81 51.74 53551.87 88888.00 2014-12-19 05:24:43.410 353 15341.81 51.68 53551.90 88888.00 2014-12-19 05:24:43.910 353 15341.83 51.69 53551.95 88888.00 2014-12-19 05:24:44.410 353 15341.83 51.72 53551.91 88888.00 2014-12-19 05:24:44.910 353 15341.82 51.69 53551.88 88888.00 2014-12-19 05:24:45.410 353 15341.83 51.67 53551.86 88888.00 2014-12-19 05:24:45.910 353 15341.86 51.67 53551.86 88888.00 2014-12-19 05:24:46.410 353 15341.84 51.66 53551.83 88888.00 2014-12-19 05:24:46.910 353 15341.84 51.67 53551.83 88888.00 2014-12-19 05:24:47.410 353 15341.80 51.63 53551.82 88888.00 2014-12-19 05:24:47.910 353 15341.77 51.66 53551.77 88888.00 2014-12-19 05:24:48.410 353 15341.87 51.71 53551.74 88888.00 2014-12-19 05:24:48.910 353 15341.86 51.67 53551.70 88888.00 2014-12-19 05:24:49.410 353 15341.81 51.66 53551.70 88888.00 2014-12-19 05:24:49.910 353 15341.84 51.65 53551.66 88888.00 2014-12-19 05:24:50.410 353 15341.90 51.63 53551.68 88888.00 2014-12-19 05:24:50.910 353 15341.90 51.60 53551.70 88888.00 2014-12-19 05:24:51.410 353 15342.00 51.57 53551.69 88888.00 2014-12-19 05:24:51.910 353 15341.98 51.55 53551.68 88888.00 2014-12-19 05:24:52.410 353 15341.97 51.54 53551.68 88888.00 2014-12-19 05:24:52.910 353 15342.06 51.57 53551.66 88888.00 2014-12-19 05:24:53.410 353 15342.04 51.57 53551.65 88888.00 2014-12-19 05:24:53.910 353 15342.05 51.51 53551.60 88888.00 2014-12-19 05:24:54.410 353 15342.04 51.49 53551.63 88888.00 2014-12-19 05:24:54.910 353 15342.02 51.53 53551.65 88888.00 2014-12-19 05:24:55.410 353 15342.05 51.60 53551.63 88888.00 2014-12-19 05:24:55.910 353 15342.07 51.59 53551.65 88888.00 2014-12-19 05:24:56.410 353 15342.05 51.55 53551.66 88888.00 2014-12-19 05:24:56.910 353 15342.06 51.54 53551.56 88888.00 2014-12-19 05:24:57.410 353 15342.04 51.52 53551.60 88888.00 2014-12-19 05:24:57.910 353 15342.05 51.55 53551.63 88888.00 2014-12-19 05:24:58.410 353 15342.07 51.58 53551.65 88888.00 2014-12-19 05:24:58.910 353 15342.08 51.54 53551.64 88888.00 2014-12-19 05:24:59.410 353 15342.08 51.51 53551.62 88888.00 2014-12-19 05:24:59.910 353 15342.06 51.52 53551.67 88888.00 2014-12-19 05:25:00.410 353 15342.05 51.53 53551.62 88888.00 2014-12-19 05:25:00.910 353 15342.08 51.46 53551.57 88888.00 2014-12-19 05:25:01.410 353 15342.09 51.46 53551.54 88888.00 2014-12-19 05:25:01.910 353 15342.07 51.53 53551.52 88888.00 2014-12-19 05:25:02.410 353 15342.10 51.51 53551.51 88888.00 2014-12-19 05:25:02.910 353 15342.05 51.46 53551.53 88888.00 2014-12-19 05:25:03.410 353 15342.08 51.48 53551.52 88888.00 2014-12-19 05:25:03.910 353 15342.01 51.52 53551.50 88888.00 2014-12-19 05:25:04.410 353 15341.98 51.57 53551.48 88888.00 2014-12-19 05:25:04.910 353 15342.06 51.57 53551.47 88888.00 2014-12-19 05:25:05.410 353 15342.02 51.55 53551.45 88888.00 2014-12-19 05:25:05.910 353 15342.05 51.52 53551.42 88888.00 2014-12-19 05:25:06.410 353 15342.04 51.51 53551.50 88888.00 2014-12-19 05:25:06.910 353 15342.02 51.52 53551.57 88888.00 2014-12-19 05:25:07.410 353 15342.10 51.48 53551.57 88888.00 2014-12-19 05:25:07.910 353 15342.07 51.49 53551.53 88888.00 2014-12-19 05:25:08.410 353 15342.05 51.48 53551.45 88888.00 2014-12-19 05:25:08.910 353 15342.04 51.45 53551.49 88888.00 2014-12-19 05:25:09.410 353 15341.99 51.43 53551.44 88888.00 2014-12-19 05:25:09.910 353 15342.04 51.39 53551.42 88888.00 2014-12-19 05:25:10.410 353 15342.02 51.34 53551.52 88888.00 2014-12-19 05:25:10.910 353 15341.98 51.34 53551.51 88888.00 2014-12-19 05:25:11.410 353 15342.02 51.36 53551.47 88888.00 2014-12-19 05:25:11.910 353 15341.99 51.43 53551.41 88888.00 2014-12-19 05:25:12.410 353 15342.04 51.41 53551.36 88888.00 2014-12-19 05:25:12.910 353 15342.01 51.42 53551.46 88888.00 2014-12-19 05:25:13.410 353 15341.99 51.37 53551.43 88888.00 2014-12-19 05:25:13.910 353 15341.99 51.39 53551.46 88888.00 2014-12-19 05:25:14.410 353 15341.90 51.41 53551.52 88888.00 2014-12-19 05:25:14.910 353 15341.93 51.39 53551.53 88888.00 2014-12-19 05:25:15.410 353 15341.98 51.36 53551.54 88888.00 2014-12-19 05:25:15.910 353 15341.90 51.39 53551.53 88888.00 2014-12-19 05:25:16.410 353 15341.93 51.43 53551.47 88888.00 2014-12-19 05:25:16.910 353 15341.92 51.46 53551.47 88888.00 2014-12-19 05:25:17.410 353 15341.87 51.42 53551.48 88888.00 2014-12-19 05:25:17.910 353 15341.89 51.39 53551.45 88888.00 2014-12-19 05:25:18.410 353 15341.89 51.40 53551.45 88888.00 2014-12-19 05:25:18.910 353 15341.92 51.37 53551.43 88888.00 2014-12-19 05:25:19.410 353 15341.91 51.36 53551.40 88888.00 2014-12-19 05:25:19.910 353 15341.89 51.39 53551.41 88888.00 2014-12-19 05:25:20.410 353 15341.91 51.40 53551.43 88888.00 2014-12-19 05:25:20.910 353 15341.86 51.35 53551.47 88888.00 2014-12-19 05:25:21.410 353 15341.80 51.34 53551.40 88888.00 2014-12-19 05:25:21.910 353 15341.81 51.37 53551.37 88888.00 2014-12-19 05:25:22.410 353 15341.79 51.36 53551.42 88888.00 2014-12-19 05:25:22.910 353 15341.84 51.36 53551.44 88888.00 2014-12-19 05:25:23.410 353 15341.84 51.33 53551.45 88888.00 2014-12-19 05:25:23.910 353 15341.80 51.26 53551.43 88888.00 2014-12-19 05:25:24.410 353 15341.83 51.25 53551.37 88888.00 2014-12-19 05:25:24.910 353 15341.78 51.27 53551.42 88888.00 2014-12-19 05:25:25.410 353 15341.72 51.32 53551.41 88888.00 2014-12-19 05:25:25.910 353 15341.75 51.32 53551.36 88888.00 2014-12-19 05:25:26.410 353 15341.75 51.33 53551.38 88888.00 2014-12-19 05:25:26.910 353 15341.78 51.29 53551.35 88888.00 2014-12-19 05:25:27.410 353 15341.78 51.25 53551.37 88888.00 2014-12-19 05:25:27.910 353 15341.72 51.24 53551.40 88888.00 2014-12-19 05:25:28.410 353 15341.73 51.23 53551.35 88888.00 2014-12-19 05:25:28.910 353 15341.77 51.26 53551.42 88888.00 2014-12-19 05:25:29.410 353 15341.68 51.32 53551.45 88888.00 2014-12-19 05:25:29.910 353 15341.65 51.31 53551.42 88888.00 2014-12-19 05:25:30.410 353 15341.64 51.29 53551.46 88888.00 2014-12-19 05:25:30.910 353 15341.63 51.31 53551.45 88888.00 2014-12-19 05:25:31.410 353 15341.68 51.27 53551.42 88888.00 2014-12-19 05:25:31.910 353 15341.65 51.25 53551.44 88888.00 2014-12-19 05:25:32.410 353 15341.63 51.25 53551.43 88888.00 2014-12-19 05:25:32.910 353 15341.64 51.27 53551.45 88888.00 2014-12-19 05:25:33.410 353 15341.60 51.26 53551.45 88888.00 2014-12-19 05:25:33.910 353 15341.56 51.29 53551.41 88888.00 2014-12-19 05:25:34.410 353 15341.62 51.32 53551.41 88888.00 2014-12-19 05:25:34.910 353 15341.54 51.27 53551.37 88888.00 2014-12-19 05:25:35.410 353 15341.55 51.22 53551.35 88888.00 2014-12-19 05:25:35.910 353 15341.55 51.23 53551.41 88888.00 2014-12-19 05:25:36.410 353 15341.53 51.23 53551.42 88888.00 2014-12-19 05:25:36.910 353 15341.47 51.24 53551.46 88888.00 2014-12-19 05:25:37.410 353 15341.52 51.26 53551.48 88888.00 2014-12-19 05:25:37.910 353 15341.46 51.29 53551.53 88888.00 2014-12-19 05:25:38.410 353 15341.41 51.28 53551.52 88888.00 2014-12-19 05:25:38.910 353 15341.41 51.34 53551.47 88888.00 2014-12-19 05:25:39.410 353 15341.38 51.34 53551.44 88888.00 2014-12-19 05:25:39.910 353 15341.40 51.32 53551.48 88888.00 2014-12-19 05:25:40.410 353 15341.44 51.28 53551.44 88888.00 2014-12-19 05:25:40.910 353 15341.40 51.28 53551.45 88888.00 2014-12-19 05:25:41.410 353 15341.37 51.25 53551.47 88888.00 2014-12-19 05:25:41.910 353 15341.37 51.24 53551.49 88888.00 2014-12-19 05:25:42.410 353 15341.34 51.24 53551.49 88888.00 2014-12-19 05:25:42.910 353 15341.28 51.26 53551.44 88888.00 2014-12-19 05:25:43.410 353 15341.33 51.27 53551.43 88888.00 2014-12-19 05:25:43.910 353 15341.35 51.28 53551.40 88888.00 2014-12-19 05:25:44.410 353 15341.32 51.25 53551.46 88888.00 2014-12-19 05:25:44.910 353 15341.24 51.24 53551.50 88888.00 2014-12-19 05:25:45.410 353 15341.18 51.17 53551.48 88888.00 2014-12-19 05:25:45.910 353 15341.18 51.23 53551.53 88888.00 2014-12-19 05:25:46.410 353 15341.16 51.31 53551.55 88888.00 2014-12-19 05:25:46.910 353 15341.15 51.32 53551.54 88888.00 2014-12-19 05:25:47.410 353 15341.11 51.28 53551.46 88888.00 2014-12-19 05:25:47.910 353 15341.08 51.25 53551.48 88888.00 2014-12-19 05:25:48.410 353 15341.05 51.25 53551.54 88888.00 2014-12-19 05:25:48.910 353 15341.05 51.31 53551.55 88888.00 2014-12-19 05:25:49.410 353 15341.05 51.35 53551.53 88888.00 2014-12-19 05:25:49.910 353 15341.01 51.33 53551.53 88888.00 2014-12-19 05:25:50.411 353 15340.93 51.32 53551.48 88888.00 2014-12-19 05:25:50.911 353 15340.96 51.33 53551.46 88888.00 2014-12-19 05:25:51.411 353 15340.96 51.32 53551.49 88888.00 2014-12-19 05:25:51.911 353 15340.97 51.29 53551.55 88888.00 2014-12-19 05:25:52.411 353 15340.93 51.31 53551.56 88888.00 2014-12-19 05:25:52.911 353 15340.87 51.31 53551.55 88888.00 2014-12-19 05:25:53.411 353 15340.89 51.25 53551.55 88888.00 2014-12-19 05:25:53.911 353 15340.87 51.22 53551.52 88888.00 2014-12-19 05:25:54.411 353 15340.88 51.17 53551.51 88888.00 2014-12-19 05:25:54.911 353 15340.83 51.17 53551.49 88888.00 2014-12-19 05:25:55.411 353 15340.78 51.23 53551.49 88888.00 2014-12-19 05:25:55.911 353 15340.75 51.26 53551.48 88888.00 2014-12-19 05:25:56.411 353 15340.74 51.25 53551.48 88888.00 2014-12-19 05:25:56.911 353 15340.73 51.26 53551.48 88888.00 2014-12-19 05:25:57.411 353 15340.72 51.20 53551.42 88888.00 2014-12-19 05:25:57.911 353 15340.69 51.18 53551.37 88888.00 2014-12-19 05:25:58.411 353 15340.64 51.17 53551.46 88888.00 2014-12-19 05:25:58.911 353 15340.63 51.17 53551.46 88888.00 2014-12-19 05:25:59.411 353 15340.61 51.19 53551.46 88888.00 2014-12-19 05:25:59.911 353 15340.57 51.22 53551.48 88888.00 2014-12-19 05:26:00.411 353 15340.52 51.20 53551.53 88888.00 2014-12-19 05:26:00.911 353 15340.45 51.22 53551.54 88888.00 2014-12-19 05:26:01.411 353 15340.50 51.19 53551.53 88888.00 2014-12-19 05:26:01.911 353 15340.43 51.19 53551.46 88888.00 2014-12-19 05:26:02.411 353 15340.44 51.22 53551.44 88888.00 2014-12-19 05:26:02.911 353 15340.42 51.23 53551.45 88888.00 2014-12-19 05:26:03.411 353 15340.42 51.23 53551.44 88888.00 2014-12-19 05:26:03.911 353 15340.37 51.22 53551.40 88888.00 2014-12-19 05:26:04.411 353 15340.34 51.18 53551.36 88888.00 2014-12-19 05:26:04.911 353 15340.29 51.19 53551.37 88888.00 2014-12-19 05:26:05.411 353 15340.28 51.19 53551.33 88888.00 2014-12-19 05:26:05.911 353 15340.25 51.19 53551.28 88888.00 2014-12-19 05:26:06.411 353 15340.28 51.20 53551.27 88888.00 2014-12-19 05:26:06.911 353 15340.30 51.19 53551.28 88888.00 2014-12-19 05:26:07.411 353 15340.27 51.15 53551.31 88888.00 2014-12-19 05:26:07.911 353 15340.26 51.11 53551.35 88888.00 2014-12-19 05:26:08.411 353 15340.26 51.07 53551.35 88888.00 2014-12-19 05:26:08.911 353 15340.23 51.09 53551.35 88888.00 2014-12-19 05:26:09.411 353 15340.21 51.08 53551.33 88888.00 2014-12-19 05:26:09.911 353 15340.21 51.08 53551.29 88888.00 2014-12-19 05:26:10.411 353 15340.18 51.07 53551.31 88888.00 2014-12-19 05:26:10.911 353 15340.12 51.05 53551.35 88888.00 2014-12-19 05:26:11.411 353 15340.10 51.09 53551.30 88888.00 2014-12-19 05:26:11.911 353 15340.11 51.13 53551.26 88888.00 2014-12-19 05:26:12.411 353 15340.09 51.14 53551.25 88888.00 2014-12-19 05:26:12.911 353 15340.07 51.13 53551.22 88888.00 2014-12-19 05:26:13.411 353 15339.99 51.07 53551.24 88888.00 2014-12-19 05:26:13.911 353 15339.97 51.05 53551.18 88888.00 2014-12-19 05:26:14.411 353 15339.96 51.02 53551.26 88888.00 2014-12-19 05:26:14.911 353 15339.94 51.03 53551.26 88888.00 2014-12-19 05:26:15.411 353 15339.89 51.05 53551.20 88888.00 2014-12-19 05:26:15.911 353 15339.89 51.03 53551.14 88888.00 2014-12-19 05:26:16.411 353 15339.92 51.00 53551.14 88888.00 2014-12-19 05:26:16.911 353 15339.93 50.99 53551.17 88888.00 2014-12-19 05:26:17.411 353 15339.93 50.98 53551.18 88888.00 2014-12-19 05:26:17.911 353 15339.91 50.89 53551.18 88888.00 2014-12-19 05:26:18.411 353 15339.89 50.84 53551.17 88888.00 2014-12-19 05:26:18.911 353 15339.87 50.81 53551.10 88888.00 2014-12-19 05:26:19.411 353 15339.87 50.80 53551.00 88888.00 2014-12-19 05:26:19.911 353 15339.91 50.83 53550.93 88888.00 2014-12-19 05:26:20.411 353 15339.89 50.85 53550.92 88888.00 2014-12-19 05:26:20.911 353 15339.83 50.91 53550.91 88888.00 2014-12-19 05:26:21.411 353 15339.79 50.90 53550.92 88888.00 2014-12-19 05:26:21.911 353 15339.80 50.84 53550.94 88888.00 2014-12-19 05:26:22.411 353 15339.74 50.88 53550.97 88888.00 2014-12-19 05:26:22.911 353 15339.79 50.89 53550.97 88888.00 2014-12-19 05:26:23.411 353 15339.82 50.88 53550.98 88888.00 2014-12-19 05:26:23.911 353 15339.81 50.89 53551.03 88888.00 2014-12-19 05:26:24.411 353 15339.78 50.91 53551.00 88888.00 2014-12-19 05:26:24.911 353 15339.75 50.87 53551.01 88888.00 2014-12-19 05:26:25.411 353 15339.67 50.82 53551.00 88888.00 2014-12-19 05:26:25.911 353 15339.63 50.84 53550.98 88888.00 2014-12-19 05:26:26.411 353 15339.67 50.87 53550.96 88888.00 2014-12-19 05:26:26.911 353 15339.62 50.85 53550.92 88888.00 2014-12-19 05:26:27.411 353 15339.57 50.81 53550.92 88888.00 2014-12-19 05:26:27.911 353 15339.60 50.81 53550.89 88888.00 2014-12-19 05:26:28.411 353 15339.58 50.80 53550.83 88888.00 2014-12-19 05:26:28.911 353 15339.56 50.76 53550.81 88888.00 2014-12-19 05:26:29.411 353 15339.53 50.79 53550.80 88888.00 2014-12-19 05:26:29.911 353 15339.52 50.76 53550.77 88888.00 2014-12-19 05:26:30.411 353 15339.53 50.72 53550.84 88888.00 2014-12-19 05:26:30.911 353 15339.53 50.73 53550.84 88888.00 2014-12-19 05:26:31.411 353 15339.50 50.73 53550.85 88888.00 2014-12-19 05:26:31.911 353 15339.52 50.70 53550.90 88888.00 2014-12-19 05:26:32.411 353 15339.52 50.60 53550.86 88888.00 2014-12-19 05:26:32.911 353 15339.48 50.50 53550.85 88888.00 2014-12-19 05:26:33.411 353 15339.48 50.55 53550.88 88888.00 2014-12-19 05:26:33.911 353 15339.43 50.55 53550.85 88888.00 2014-12-19 05:26:34.411 353 15339.42 50.48 53550.85 88888.00 2014-12-19 05:26:34.911 353 15339.44 50.48 53550.83 88888.00 2014-12-19 05:26:35.411 353 15339.44 50.47 53550.80 88888.00 2014-12-19 05:26:35.911 353 15339.39 50.44 53550.71 88888.00 2014-12-19 05:26:36.411 353 15339.39 50.49 53550.64 88888.00 2014-12-19 05:26:36.911 353 15339.38 50.49 53550.62 88888.00 2014-12-19 05:26:37.411 353 15339.38 50.53 53550.66 88888.00 2014-12-19 05:26:37.911 353 15339.42 50.51 53550.69 88888.00 2014-12-19 05:26:38.411 353 15339.41 50.50 53550.71 88888.00 2014-12-19 05:26:38.911 353 15339.38 50.48 53550.72 88888.00 2014-12-19 05:26:39.411 353 15339.36 50.40 53550.68 88888.00 2014-12-19 05:26:39.911 353 15339.34 50.36 53550.68 88888.00 2014-12-19 05:26:40.411 353 15339.29 50.37 53550.71 88888.00 2014-12-19 05:26:40.911 353 15339.30 50.39 53550.76 88888.00 2014-12-19 05:26:41.411 353 15339.30 50.38 53550.74 88888.00 2014-12-19 05:26:41.911 353 15339.29 50.38 53550.71 88888.00 2014-12-19 05:26:42.411 353 15339.23 50.37 53550.65 88888.00 2014-12-19 05:26:42.911 353 15339.28 50.34 53550.66 88888.00 2014-12-19 05:26:43.411 353 15339.30 50.32 53550.70 88888.00 2014-12-19 05:26:43.911 353 15339.29 50.25 53550.64 88888.00 2014-12-19 05:26:44.411 353 15339.21 50.24 53550.64 88888.00 2014-12-19 05:26:44.911 353 15339.23 50.23 53550.63 88888.00 2014-12-19 05:26:45.411 353 15339.25 50.23 53550.65 88888.00 2014-12-19 05:26:45.911 353 15339.24 50.20 53550.72 88888.00 2014-12-19 05:26:46.411 353 15339.25 50.25 53550.70 88888.00 2014-12-19 05:26:46.911 353 15339.19 50.27 53550.70 88888.00 2014-12-19 05:26:47.411 353 15339.15 50.22 53550.68 88888.00 2014-12-19 05:26:47.911 353 15339.14 50.20 53550.66 88888.00 2014-12-19 05:26:48.411 353 15339.16 50.16 53550.71 88888.00 2014-12-19 05:26:48.911 353 15339.17 50.16 53550.68 88888.00 2014-12-19 05:26:49.411 353 15339.16 50.16 53550.66 88888.00 2014-12-19 05:26:49.911 353 15339.15 50.15 53550.63 88888.00 2014-12-19 05:26:50.411 353 15339.15 50.15 53550.62 88888.00 2014-12-19 05:26:50.911 353 15339.11 50.13 53550.55 88888.00 2014-12-19 05:26:51.411 353 15339.08 50.11 53550.54 88888.00 2014-12-19 05:26:51.911 353 15339.06 50.08 53550.57 88888.00 2014-12-19 05:26:52.411 353 15339.05 50.06 53550.59 88888.00 2014-12-19 05:26:52.911 353 15339.02 50.05 53550.62 88888.00 2014-12-19 05:26:53.411 353 15339.06 50.06 53550.65 88888.00 2014-12-19 05:26:53.911 353 15339.01 49.98 53550.70 88888.00 2014-12-19 05:26:54.411 353 15338.94 50.02 53550.66 88888.00 2014-12-19 05:26:54.911 353 15338.93 50.03 53550.67 88888.00 2014-12-19 05:26:55.411 353 15338.93 50.04 53550.67 88888.00 2014-12-19 05:26:55.911 353 15338.93 50.02 53550.68 88888.00 2014-12-19 05:26:56.411 353 15338.90 50.05 53550.64 88888.00 2014-12-19 05:26:56.911 353 15338.85 50.02 53550.61 88888.00 2014-12-19 05:26:57.411 353 15338.88 49.94 53550.65 88888.00 2014-12-19 05:26:57.911 353 15338.90 49.96 53550.62 88888.00 2014-12-19 05:26:58.411 353 15338.94 49.93 53550.61 88888.00 2014-12-19 05:26:58.911 353 15338.92 49.86 53550.57 88888.00 2014-12-19 05:26:59.411 353 15338.88 49.88 53550.51 88888.00 2014-12-19 05:26:59.911 353 15338.84 49.88 53550.51 88888.00 2014-12-19 05:27:00.411 353 15338.85 49.89 53550.53 88888.00 2014-12-19 05:27:00.911 353 15338.84 49.82 53550.59 88888.00 2014-12-19 05:27:01.411 353 15338.84 49.80 53550.64 88888.00 2014-12-19 05:27:01.911 353 15338.84 49.84 53550.66 88888.00 2014-12-19 05:27:02.411 353 15338.81 49.80 53550.64 88888.00 2014-12-19 05:27:02.911 353 15338.76 49.82 53550.67 88888.00 2014-12-19 05:27:03.411 353 15338.78 49.85 53550.65 88888.00 2014-12-19 05:27:03.911 353 15338.81 49.81 53550.65 88888.00 2014-12-19 05:27:04.411 353 15338.81 49.84 53550.64 88888.00 2014-12-19 05:27:04.911 353 15338.74 49.82 53550.62 88888.00 2014-12-19 05:27:05.411 353 15338.66 49.80 53550.61 88888.00 2014-12-19 05:27:05.911 353 15338.67 49.79 53550.61 88888.00 2014-12-19 05:27:06.411 353 15338.62 49.75 53550.60 88888.00 2014-12-19 05:27:06.911 353 15338.58 49.71 53550.59 88888.00 2014-12-19 05:27:07.411 353 15338.61 49.71 53550.54 88888.00 2014-12-19 05:27:07.911 353 15338.62 49.73 53550.53 88888.00 2014-12-19 05:27:08.411 353 15338.61 49.76 53550.55 88888.00 2014-12-19 05:27:08.911 353 15338.63 49.76 53550.57 88888.00 2014-12-19 05:27:09.411 353 15338.61 49.75 53550.66 88888.00 2014-12-19 05:27:09.911 353 15338.55 49.72 53550.63 88888.00 2014-12-19 05:27:10.411 353 15338.52 49.71 53550.64 88888.00 2014-12-19 05:27:10.911 353 15338.52 49.69 53550.63 88888.00 2014-12-19 05:27:11.411 353 15338.54 49.70 53550.65 88888.00 2014-12-19 05:27:11.911 353 15338.52 49.67 53550.69 88888.00 2014-12-19 05:27:12.411 353 15338.46 49.69 53550.68 88888.00 2014-12-19 05:27:12.911 353 15338.48 49.68 53550.66 88888.00 2014-12-19 05:27:13.411 353 15338.47 49.69 53550.68 88888.00 2014-12-19 05:27:13.911 353 15338.43 49.69 53550.69 88888.00 2014-12-19 05:27:14.411 353 15338.39 49.63 53550.64 88888.00 2014-12-19 05:27:14.911 353 15338.43 49.67 53550.60 88888.00 2014-12-19 05:27:15.411 353 15338.44 49.67 53550.61 88888.00 2014-12-19 05:27:15.911 353 15338.44 49.61 53550.60 88888.00 2014-12-19 05:27:16.411 353 15338.43 49.56 53550.63 88888.00 2014-12-19 05:27:16.911 353 15338.40 49.52 53550.69 88888.00 2014-12-19 05:27:17.411 353 15338.43 49.55 53550.72 88888.00 2014-12-19 05:27:17.911 353 15338.38 49.51 53550.76 88888.00 2014-12-19 05:27:18.411 353 15338.38 49.49 53550.75 88888.00 2014-12-19 05:27:18.911 353 15338.39 49.45 53550.74 88888.00 2014-12-19 05:27:19.411 353 15338.36 49.38 53550.72 88888.00 2014-12-19 05:27:19.911 353 15338.30 49.41 53550.69 88888.00 2014-12-19 05:27:20.411 353 15338.26 49.40 53550.70 88888.00 2014-12-19 05:27:20.911 353 15338.26 49.40 53550.69 88888.00 2014-12-19 05:27:21.411 353 15338.24 49.42 53550.65 88888.00 2014-12-19 05:27:21.911 353 15338.24 49.36 53550.63 88888.00 2014-12-19 05:27:22.411 353 15338.22 49.28 53550.60 88888.00 2014-12-19 05:27:22.911 353 15338.20 49.35 53550.64 88888.00 2014-12-19 05:27:23.411 353 15338.21 49.45 53550.68 88888.00 2014-12-19 05:27:23.911 353 15338.24 49.46 53550.74 88888.00 2014-12-19 05:27:24.411 353 15338.21 49.53 53550.81 88888.00 2014-12-19 05:27:24.911 353 15338.16 49.52 53550.76 88888.00 2014-12-19 05:27:25.411 353 15338.13 49.46 53550.74 88888.00 2014-12-19 05:27:25.911 353 15338.15 49.45 53550.76 88888.00 2014-12-19 05:27:26.411 353 15338.12 49.42 53550.75 88888.00 2014-12-19 05:27:26.911 353 15338.08 49.40 53550.79 88888.00 2014-12-19 05:27:27.411 353 15338.04 49.41 53550.83 88888.00 2014-12-19 05:27:27.911 353 15338.04 49.44 53550.77 88888.00 2014-12-19 05:27:28.411 353 15338.02 49.45 53550.73 88888.00 2014-12-19 05:27:28.911 353 15337.99 49.43 53550.76 88888.00 2014-12-19 05:27:29.411 353 15337.95 49.33 53550.75 88888.00 2014-12-19 05:27:29.911 353 15337.85 49.32 53550.71 88888.00 2014-12-19 05:27:30.411 353 15337.89 49.33 53550.69 88888.00 2014-12-19 05:27:30.911 353 15337.97 49.37 53550.71 88888.00 2014-12-19 05:27:31.411 353 15337.98 49.40 53550.76 88888.00 2014-12-19 05:27:31.911 353 15337.99 49.43 53550.80 88888.00 2014-12-19 05:27:32.411 353 15337.97 49.44 53550.85 88888.00 2014-12-19 05:27:32.911 353 15337.99 49.43 53550.81 88888.00 2014-12-19 05:27:33.411 353 15337.97 49.45 53550.77 88888.00 2014-12-19 05:27:33.911 353 15337.94 49.35 53550.76 88888.00 2014-12-19 05:27:34.411 353 15337.92 49.28 53550.80 88888.00 2014-12-19 05:27:34.911 353 15337.88 49.29 53550.76 88888.00 2014-12-19 05:27:35.411 353 15337.88 49.33 53550.73 88888.00 2014-12-19 05:27:35.911 353 15337.85 49.34 53550.75 88888.00 2014-12-19 05:27:36.411 353 15337.81 49.27 53550.76 88888.00 2014-12-19 05:27:36.911 353 15337.86 49.24 53550.75 88888.00 2014-12-19 05:27:37.411 353 15337.86 49.28 53550.74 88888.00 2014-12-19 05:27:37.911 353 15337.83 49.30 53550.76 88888.00 2014-12-19 05:27:38.411 353 15337.80 49.27 53550.75 88888.00 2014-12-19 05:27:38.911 353 15337.77 49.26 53550.83 88888.00 2014-12-19 05:27:39.411 353 15337.75 49.25 53550.85 88888.00 2014-12-19 05:27:39.911 353 15337.72 49.27 53550.84 88888.00 2014-12-19 05:27:40.411 353 15337.74 49.26 53550.90 88888.00 2014-12-19 05:27:40.911 353 15337.74 49.35 53550.89 88888.00 2014-12-19 05:27:41.411 353 15337.76 49.40 53550.92 88888.00 2014-12-19 05:27:41.911 353 15337.71 49.41 53550.90 88888.00 2014-12-19 05:27:42.411 353 15337.70 49.35 53550.87 88888.00 2014-12-19 05:27:42.911 353 15337.71 49.36 53550.84 88888.00 2014-12-19 05:27:43.411 353 15337.65 49.38 53550.79 88888.00 2014-12-19 05:27:43.911 353 15337.62 49.33 53550.83 88888.00 2014-12-19 05:27:44.411 353 15337.71 49.35 53550.88 88888.00 2014-12-19 05:27:44.911 353 15337.68 49.35 53550.93 88888.00 2014-12-19 05:27:45.411 353 15337.66 49.38 53550.91 88888.00 2014-12-19 05:27:45.911 353 15337.63 49.44 53550.86 88888.00 2014-12-19 05:27:46.411 353 15337.56 49.45 53550.88 88888.00 2014-12-19 05:27:46.911 353 15337.57 49.46 53550.95 88888.00 2014-12-19 05:27:47.411 353 15337.62 49.45 53550.97 88888.00 2014-12-19 05:27:47.911 353 15337.59 49.45 53550.98 88888.00 2014-12-19 05:27:48.411 353 15337.58 49.44 53551.04 88888.00 2014-12-19 05:27:48.911 353 15337.54 49.44 53551.08 88888.00 2014-12-19 05:27:49.411 353 15337.48 49.45 53551.06 88888.00 2014-12-19 05:27:49.911 353 15337.47 49.46 53551.05 88888.00 2014-12-19 05:27:50.411 353 15337.47 49.49 53551.04 88888.00 2014-12-19 05:27:50.911 353 15337.48 49.45 53551.03 88888.00 2014-12-19 05:27:51.411 353 15337.52 49.49 53551.06 88888.00 2014-12-19 05:27:51.911 353 15337.49 49.44 53551.06 88888.00 2014-12-19 05:27:52.411 353 15337.49 49.40 53550.97 88888.00 2014-12-19 05:27:52.911 353 15337.48 49.41 53550.96 88888.00 2014-12-19 05:27:53.411 353 15337.46 49.52 53550.98 88888.00 2014-12-19 05:27:53.911 353 15337.45 49.58 53550.98 88888.00 2014-12-19 05:27:54.411 353 15337.43 49.63 53550.97 88888.00 2014-12-19 05:27:54.911 353 15337.43 49.68 53551.06 88888.00 2014-12-19 05:27:55.411 353 15337.36 49.64 53551.07 88888.00 2014-12-19 05:27:55.911 353 15337.31 49.61 53551.05 88888.00 2014-12-19 05:27:56.411 353 15337.34 49.62 53551.07 88888.00 2014-12-19 05:27:56.911 353 15337.35 49.67 53551.07 88888.00 2014-12-19 05:27:57.411 353 15337.37 49.62 53551.11 88888.00 2014-12-19 05:27:57.911 353 15337.49 49.58 53551.11 88888.00 2014-12-19 05:27:58.411 353 15337.44 49.64 53551.11 88888.00 2014-12-19 05:27:58.911 353 15337.41 49.64 53551.10 88888.00 2014-12-19 05:27:59.411 353 15337.38 49.62 53551.07 88888.00 2014-12-19 05:27:59.911 353 15337.40 49.66 53551.11 88888.00 2014-12-19 05:28:00.411 353 15337.38 49.66 53551.09 88888.00 2014-12-19 05:28:00.911 353 15337.40 49.75 53551.05 88888.00 2014-12-19 05:28:01.411 353 15337.33 49.75 53551.02 88888.00 2014-12-19 05:28:01.911 353 15337.34 49.81 53551.06 88888.00 2014-12-19 05:28:02.411 353 15337.35 49.80 53551.07 88888.00 2014-12-19 05:28:02.911 353 15337.33 49.78 53551.06 88888.00 2014-12-19 05:28:03.411 353 15337.30 49.77 53551.10 88888.00 2014-12-19 05:28:03.911 353 15337.25 49.76 53551.11 88888.00 2014-12-19 05:28:04.411 353 15337.27 49.75 53551.12 88888.00 2014-12-19 05:28:04.911 353 15337.29 49.77 53551.21 88888.00 2014-12-19 05:28:05.411 353 15337.34 49.71 53551.21 88888.00 2014-12-19 05:28:05.911 353 15337.31 49.70 53551.13 88888.00 2014-12-19 05:28:06.411 353 15337.29 49.79 53551.11 88888.00 2014-12-19 05:28:06.911 353 15337.28 49.81 53551.10 88888.00 2014-12-19 05:28:07.411 353 15337.25 49.84 53551.10 88888.00 2014-12-19 05:28:07.911 353 15337.17 49.76 53551.12 88888.00 2014-12-19 05:28:08.411 353 15337.18 49.73 53551.13 88888.00 2014-12-19 05:28:08.911 353 15337.18 49.73 53551.12 88888.00 2014-12-19 05:28:09.411 353 15337.18 49.79 53551.06 88888.00 2014-12-19 05:28:09.911 353 15337.18 49.73 53551.02 88888.00 2014-12-19 05:28:10.411 353 15337.19 49.84 53551.12 88888.00 2014-12-19 05:28:10.911 353 15337.19 49.89 53551.16 88888.00 2014-12-19 05:28:11.411 353 15337.16 49.90 53551.23 88888.00 2014-12-19 05:28:11.911 353 15337.21 49.87 53551.23 88888.00 2014-12-19 05:28:12.411 353 15337.25 49.86 53551.24 88888.00 2014-12-19 05:28:12.911 353 15337.22 49.84 53551.21 88888.00 2014-12-19 05:28:13.411 353 15337.22 49.86 53551.17 88888.00 2014-12-19 05:28:13.911 353 15337.21 49.89 53551.14 88888.00 2014-12-19 05:28:14.411 353 15337.15 49.90 53551.15 88888.00 2014-12-19 05:28:14.911 353 15337.09 49.90 53551.12 88888.00 2014-12-19 05:28:15.411 353 15337.11 49.92 53551.10 88888.00 2014-12-19 05:28:15.911 353 15337.15 49.95 53551.05 88888.00 2014-12-19 05:28:16.411 353 15337.11 49.98 53551.08 88888.00 2014-12-19 05:28:16.911 353 15337.07 49.98 53551.10 88888.00 2014-12-19 05:28:17.411 353 15337.08 49.95 53551.14 88888.00 2014-12-19 05:28:17.911 353 15337.07 49.99 53551.13 88888.00 2014-12-19 05:28:18.411 353 15337.13 50.02 53551.17 88888.00 2014-12-19 05:28:18.911 353 15337.16 50.02 53551.25 88888.00 2014-12-19 05:28:19.411 353 15337.20 49.97 53551.27 88888.00 2014-12-19 05:28:19.911 353 15337.19 50.01 53551.28 88888.00 2014-12-19 05:28:20.411 353 15337.24 50.06 53551.28 88888.00 2014-12-19 05:28:20.911 353 15337.20 50.11 53551.34 88888.00 2014-12-19 05:28:21.411 353 15337.19 50.08 53551.28 88888.00 2014-12-19 05:28:21.911 353 15337.20 50.11 53551.28 88888.00 2014-12-19 05:28:22.411 353 15337.19 50.13 53551.25 88888.00 2014-12-19 05:28:22.911 353 15337.20 50.16 53551.27 88888.00 2014-12-19 05:28:23.411 353 15337.22 50.16 53551.26 88888.00 2014-12-19 05:28:23.911 353 15337.21 50.16 53551.25 88888.00 2014-12-19 05:28:24.411 353 15337.19 50.20 53551.23 88888.00 2014-12-19 05:28:24.911 353 15337.19 50.20 53551.25 88888.00 2014-12-19 05:28:25.411 353 15337.27 50.20 53551.30 88888.00 2014-12-19 05:28:25.911 353 15337.24 50.25 53551.31 88888.00 2014-12-19 05:28:26.411 353 15337.22 50.23 53551.35 88888.00 2014-12-19 05:28:26.911 353 15337.21 50.22 53551.36 88888.00 2014-12-19 05:28:27.411 353 15337.22 50.28 53551.28 88888.00 2014-12-19 05:28:27.911 353 15337.29 50.23 53551.28 88888.00 2014-12-19 05:28:28.411 353 15337.25 50.18 53551.30 88888.00 2014-12-19 05:28:28.911 353 15337.22 50.15 53551.35 88888.00 2014-12-19 05:28:29.411 353 15337.24 50.20 53551.34 88888.00 2014-12-19 05:28:29.911 353 15337.29 50.22 53551.32 88888.00 2014-12-19 05:28:30.411 353 15337.30 50.24 53551.33 88888.00 2014-12-19 05:28:30.911 353 15337.30 50.24 53551.32 88888.00 2014-12-19 05:28:31.411 353 15337.31 50.24 53551.24 88888.00 2014-12-19 05:28:31.911 353 15337.30 50.32 53551.25 88888.00 2014-12-19 05:28:32.411 353 15337.29 50.34 53551.26 88888.00 2014-12-19 05:28:32.911 353 15337.31 50.44 53551.29 88888.00 2014-12-19 05:28:33.411 353 15337.30 50.47 53551.32 88888.00 2014-12-19 05:28:33.911 353 15337.30 50.44 53551.33 88888.00 2014-12-19 05:28:34.411 353 15337.33 50.40 53551.32 88888.00 2014-12-19 05:28:34.911 353 15337.35 50.37 53551.36 88888.00 2014-12-19 05:28:35.411 353 15337.34 50.33 53551.35 88888.00 2014-12-19 05:28:35.911 353 15337.31 50.33 53551.32 88888.00 2014-12-19 05:28:36.411 353 15337.35 50.37 53551.33 88888.00 2014-12-19 05:28:36.911 353 15337.35 50.42 53551.35 88888.00 2014-12-19 05:28:37.411 353 15337.34 50.48 53551.29 88888.00 2014-12-19 05:28:37.911 353 15337.33 50.46 53551.21 88888.00 2014-12-19 05:28:38.411 353 15337.31 50.46 53551.18 88888.00 2014-12-19 05:28:38.911 353 15337.31 50.49 53551.17 88888.00 2014-12-19 05:28:39.411 353 15337.35 50.47 53551.23 88888.00 2014-12-19 05:28:39.911 353 15337.33 50.44 53551.23 88888.00 2014-12-19 05:28:40.411 353 15337.34 50.50 53551.18 88888.00 2014-12-19 05:28:40.911 353 15337.35 50.49 53551.23 88888.00 2014-12-19 05:28:41.411 353 15337.31 50.49 53551.21 88888.00 2014-12-19 05:28:41.911 353 15337.33 50.49 53551.26 88888.00 2014-12-19 05:28:42.411 353 15337.35 50.51 53551.22 88888.00 2014-12-19 05:28:42.911 353 15337.34 50.50 53551.25 88888.00 2014-12-19 05:28:43.411 353 15337.34 50.55 53551.27 88888.00 2014-12-19 05:28:43.911 353 15337.31 50.59 53551.26 88888.00 2014-12-19 05:28:44.411 353 15337.27 50.53 53551.27 88888.00 2014-12-19 05:28:44.911 353 15337.28 50.47 53551.26 88888.00 2014-12-19 05:28:45.411 353 15337.28 50.53 53551.24 88888.00 2014-12-19 05:28:45.911 353 15337.34 50.63 53551.24 88888.00 2014-12-19 05:28:46.411 353 15337.35 50.56 53551.24 88888.00 2014-12-19 05:28:46.911 353 15337.33 50.57 53551.18 88888.00 2014-12-19 05:28:47.411 353 15337.37 50.59 53551.14 88888.00 2014-12-19 05:28:47.911 353 15337.40 50.56 53551.13 88888.00 2014-12-19 05:28:48.411 353 15337.37 50.60 53551.13 88888.00 2014-12-19 05:28:48.911 353 15337.35 50.63 53551.18 88888.00 2014-12-19 05:28:49.411 353 15337.35 50.65 53551.26 88888.00 2014-12-19 05:28:49.911 353 15337.37 50.73 53551.27 88888.00 2014-12-19 05:28:50.411 353 15337.40 50.75 53551.25 88888.00 2014-12-19 05:28:50.911 353 15337.39 50.74 53551.22 88888.00 2014-12-19 05:28:51.411 353 15337.36 50.71 53551.16 88888.00 2014-12-19 05:28:51.911 353 15337.35 50.72 53551.21 88888.00 2014-12-19 05:28:52.411 353 15337.37 50.70 53551.17 88888.00 2014-12-19 05:28:52.911 353 15337.35 50.72 53551.12 88888.00 2014-12-19 05:28:53.411 353 15337.34 50.72 53551.13 88888.00 2014-12-19 05:28:53.911 353 15337.37 50.68 53551.12 88888.00 2014-12-19 05:28:54.411 353 15337.38 50.62 53551.08 88888.00 2014-12-19 05:28:54.911 353 15337.36 50.65 53551.02 88888.00 2014-12-19 05:28:55.411 353 15337.38 50.70 53551.02 88888.00 2014-12-19 05:28:55.911 353 15337.37 50.71 53551.01 88888.00 2014-12-19 05:28:56.411 353 15337.40 50.70 53551.07 88888.00 2014-12-19 05:28:56.911 353 15337.41 50.67 53551.12 88888.00 2014-12-19 05:28:57.411 353 15337.37 50.66 53551.16 88888.00 2014-12-19 05:28:57.911 353 15337.38 50.60 53551.16 88888.00 2014-12-19 05:28:58.411 353 15337.40 50.63 53551.17 88888.00 2014-12-19 05:28:58.911 353 15337.40 50.62 53551.17 88888.00 2014-12-19 05:28:59.411 353 15337.40 50.63 53551.14 88888.00 2014-12-19 05:28:59.911 353 15337.33 50.67 53551.18 88888.00 2014-12-19 05:29:00.411 353 15337.33 50.68 53551.14 88888.00 2014-12-19 05:29:00.911 353 15337.36 50.70 53551.09 88888.00 2014-12-19 05:29:01.411 353 15337.44 50.66 53551.04 88888.00 2014-12-19 05:29:01.911 353 15337.48 50.68 53551.03 88888.00 2014-12-19 05:29:02.411 353 15337.46 50.73 53551.03 88888.00 2014-12-19 05:29:02.911 353 15337.41 50.71 53551.07 88888.00 2014-12-19 05:29:03.411 353 15337.41 50.68 53551.10 88888.00 2014-12-19 05:29:03.911 353 15337.44 50.65 53551.08 88888.00 2014-12-19 05:29:04.411 353 15337.46 50.63 53551.08 88888.00 2014-12-19 05:29:04.911 353 15337.44 50.60 53551.07 88888.00 2014-12-19 05:29:05.411 353 15337.35 50.64 53551.02 88888.00 2014-12-19 05:29:05.911 353 15337.33 50.64 53551.02 88888.00 2014-12-19 05:29:06.411 353 15337.33 50.72 53551.05 88888.00 2014-12-19 05:29:06.911 353 15337.31 50.75 53551.04 88888.00 2014-12-19 05:29:07.411 353 15337.31 50.79 53551.00 88888.00 2014-12-19 05:29:07.911 353 15337.37 50.73 53551.01 88888.00 2014-12-19 05:29:08.411 353 15337.39 50.65 53551.00 88888.00 2014-12-19 05:29:08.911 353 15337.36 50.66 53551.00 88888.00 2014-12-19 05:29:09.411 353 15337.30 50.67 53551.02 88888.00 2014-12-19 05:29:09.911 353 15337.25 50.72 53550.98 88888.00 2014-12-19 05:29:10.411 353 15337.24 50.71 53551.01 88888.00 2014-12-19 05:29:10.911 353 15337.27 50.70 53551.02 88888.00 2014-12-19 05:29:11.411 353 15337.27 50.70 53551.01 88888.00 2014-12-19 05:29:11.911 353 15337.24 50.68 53551.04 88888.00 2014-12-19 05:29:12.411 353 15337.18 50.68 53551.02 88888.00 2014-12-19 05:29:12.911 353 15337.15 50.71 53551.02 88888.00 2014-12-19 05:29:13.411 353 15337.18 50.71 53551.01 88888.00 2014-12-19 05:29:13.911 353 15337.19 50.66 53550.95 88888.00 2014-12-19 05:29:14.411 353 15337.22 50.65 53551.00 88888.00 2014-12-19 05:29:14.911 353 15337.22 50.57 53551.01 88888.00 2014-12-19 05:29:15.411 353 15337.22 50.58 53551.04 88888.00 2014-12-19 05:29:15.911 353 15337.22 50.59 53550.98 88888.00 2014-12-19 05:29:16.411 353 15337.22 50.64 53550.96 88888.00 2014-12-19 05:29:16.911 353 15337.27 50.66 53550.91 88888.00 2014-12-19 05:29:17.411 353 15337.20 50.71 53550.82 88888.00 2014-12-19 05:29:17.911 353 15337.19 50.70 53550.85 88888.00 2014-12-19 05:29:18.411 353 15337.16 50.68 53550.90 88888.00 2014-12-19 05:29:18.911 353 15337.13 50.63 53550.89 88888.00 2014-12-19 05:29:19.411 353 15337.12 50.58 53550.91 88888.00 2014-12-19 05:29:19.911 353 15337.12 50.56 53550.95 88888.00 2014-12-19 05:29:20.411 353 15337.20 50.59 53550.97 88888.00 2014-12-19 05:29:20.911 353 15337.21 50.59 53550.96 88888.00 2014-12-19 05:29:21.411 353 15337.19 50.62 53550.94 88888.00 2014-12-19 05:29:21.911 353 15337.17 50.60 53550.96 88888.00 2014-12-19 05:29:22.411 353 15337.12 50.58 53550.90 88888.00 2014-12-19 05:29:22.911 353 15337.08 50.56 53550.87 88888.00 2014-12-19 05:29:23.411 353 15337.06 50.59 53550.88 88888.00 2014-12-19 05:29:23.911 353 15337.09 50.63 53550.89 88888.00 2014-12-19 05:29:24.411 353 15337.12 50.62 53550.93 88888.00 2014-12-19 05:29:24.911 353 15337.13 50.65 53550.89 88888.00 2014-12-19 05:29:25.411 353 15337.13 50.65 53550.84 88888.00 2014-12-19 05:29:25.911 353 15337.13 50.60 53550.85 88888.00 2014-12-19 05:29:26.411 353 15337.17 50.64 53550.89 88888.00 2014-12-19 05:29:26.911 353 15337.17 50.66 53550.90 88888.00 2014-12-19 05:29:27.411 353 15337.15 50.56 53550.91 88888.00 2014-12-19 05:29:27.911 353 15337.04 50.58 53550.91 88888.00 2014-12-19 05:29:28.411 353 15336.99 50.59 53550.89 88888.00 2014-12-19 05:29:28.911 353 15336.92 50.55 53550.90 88888.00 2014-12-19 05:29:29.411 353 15336.95 50.53 53550.88 88888.00 2014-12-19 05:29:29.911 353 15336.97 50.46 53550.89 88888.00 2014-12-19 05:29:30.411 353 15336.95 50.51 53550.88 88888.00 2014-12-19 05:29:30.911 353 15336.90 50.55 53550.86 88888.00 2014-12-19 05:29:31.411 353 15336.94 50.59 53550.82 88888.00 2014-12-19 05:29:31.911 353 15336.98 50.59 53550.81 88888.00 2014-12-19 05:29:32.411 353 15337.00 50.58 53550.83 88888.00 2014-12-19 05:29:32.911 353 15336.98 50.60 53550.80 88888.00 2014-12-19 05:29:33.411 353 15337.06 50.63 53550.73 88888.00 2014-12-19 05:29:33.911 353 15337.10 50.58 53550.75 88888.00 2014-12-19 05:29:34.411 353 15337.10 50.57 53550.83 88888.00 2014-12-19 05:29:34.911 353 15337.07 50.59 53550.85 88888.00 2014-12-19 05:29:35.411 353 15337.01 50.59 53550.84 88888.00 2014-12-19 05:29:35.911 353 15337.03 50.60 53550.84 88888.00 2014-12-19 05:29:36.411 353 15337.10 50.55 53550.85 88888.00 2014-12-19 05:29:36.911 353 15337.06 50.56 53550.86 88888.00 2014-12-19 05:29:37.411 353 15337.06 50.57 53550.84 88888.00 2014-12-19 05:29:37.911 353 15337.10 50.58 53550.81 88888.00 2014-12-19 05:29:38.411 353 15337.08 50.57 53550.84 88888.00 2014-12-19 05:29:38.911 353 15337.04 50.55 53550.80 88888.00 2014-12-19 05:29:39.411 353 15337.09 50.47 53550.79 88888.00 2014-12-19 05:29:39.911 353 15337.08 50.44 53550.76 88888.00 2014-12-19 05:29:40.411 353 15337.07 50.49 53550.72 88888.00 2014-12-19 05:29:40.911 353 15337.07 50.53 53550.71 88888.00 2014-12-19 05:29:41.411 353 15337.06 50.62 53550.74 88888.00 2014-12-19 05:29:41.911 353 15337.07 50.62 53550.75 88888.00 2014-12-19 05:29:42.411 353 15337.10 50.56 53550.73 88888.00 2014-12-19 05:29:42.911 353 15337.16 50.45 53550.74 88888.00 2014-12-19 05:29:43.411 353 15337.12 50.44 53550.77 88888.00 2014-12-19 05:29:43.911 353 15337.07 50.39 53550.77 88888.00 2014-12-19 05:29:44.411 353 15337.04 50.41 53550.77 88888.00 2014-12-19 05:29:44.911 353 15337.04 50.50 53550.74 88888.00 2014-12-19 05:29:45.411 353 15337.04 50.54 53550.70 88888.00 2014-12-19 05:29:45.911 353 15337.04 50.48 53550.68 88888.00 2014-12-19 05:29:46.411 353 15337.11 50.50 53550.69 88888.00 2014-12-19 05:29:46.911 353 15337.09 50.49 53550.69 88888.00 2014-12-19 05:29:47.411 353 15337.06 50.49 53550.68 88888.00 2014-12-19 05:29:47.911 353 15337.06 50.53 53550.70 88888.00 2014-12-19 05:29:48.411 353 15337.08 50.55 53550.66 88888.00 2014-12-19 05:29:48.911 353 15337.08 50.53 53550.60 88888.00 2014-12-19 05:29:49.411 353 15337.04 50.50 53550.61 88888.00 2014-12-19 05:29:49.911 353 15337.06 50.45 53550.66 88888.00 2014-12-19 05:29:50.411 353 15337.09 50.44 53550.74 88888.00 2014-12-19 05:29:50.911 353 15337.08 50.45 53550.76 88888.00 2014-12-19 05:29:51.411 353 15337.04 50.45 53550.79 88888.00 2014-12-19 05:29:51.911 353 15337.04 50.42 53550.79 88888.00 2014-12-19 05:29:52.411 353 15337.09 50.46 53550.75 88888.00 2014-12-19 05:29:52.911 353 15337.10 50.41 53550.76 88888.00 2014-12-19 05:29:53.411 353 15337.11 50.39 53550.73 88888.00 2014-12-19 05:29:53.911 353 15337.09 50.42 53550.70 88888.00 2014-12-19 05:29:54.411 353 15337.04 50.46 53550.68 88888.00 2014-12-19 05:29:54.911 353 15336.99 50.45 53550.67 88888.00 2014-12-19 05:29:55.411 353 15336.98 50.44 53550.69 88888.00 2014-12-19 05:29:55.911 353 15336.99 50.38 53550.73 88888.00 2014-12-19 05:29:56.411 353 15337.06 50.38 53550.67 88888.00 2014-12-19 05:29:56.911 353 15337.06 50.42 53550.65 88888.00 2014-12-19 05:29:57.411 353 15337.07 50.40 53550.65 88888.00 2014-12-19 05:29:57.911 353 15337.06 50.34 53550.70 88888.00 2014-12-19 05:29:58.411 353 15337.01 50.34 53550.70 88888.00 2014-12-19 05:29:58.911 353 15337.00 50.39 53550.73 88888.00 2014-12-19 05:29:59.411 353 15337.03 50.39 53550.72 88888.00 2014-12-19 05:29:59.911 353 15337.03 50.44 53550.75 88888.00 2014-12-19 05:30:00.411 353 15337.09 50.46 53550.70 88888.00 2014-12-19 05:30:00.911 353 15337.07 50.49 53550.65 88888.00 2014-12-19 05:30:01.411 353 15337.06 50.49 53550.66 88888.00 2014-12-19 05:30:01.911 353 15337.07 50.44 53550.69 88888.00 2014-12-19 05:30:02.411 353 15337.09 50.44 53550.72 88888.00 2014-12-19 05:30:02.911 353 15337.13 50.46 53550.73 88888.00 2014-12-19 05:30:03.411 353 15337.12 50.40 53550.70 88888.00 2014-12-19 05:30:03.911 353 15337.10 50.40 53550.63 88888.00 2014-12-19 05:30:04.411 353 15337.18 50.39 53550.64 88888.00 2014-12-19 05:30:04.911 353 15337.20 50.39 53550.63 88888.00 2014-12-19 05:30:05.411 353 15337.19 50.40 53550.68 88888.00 2014-12-19 05:30:05.911 353 15337.22 50.42 53550.73 88888.00 2014-12-19 05:30:06.411 353 15337.24 50.40 53550.76 88888.00 2014-12-19 05:30:06.911 353 15337.25 50.34 53550.75 88888.00 2014-12-19 05:30:07.411 353 15337.24 50.37 53550.74 88888.00 2014-12-19 05:30:07.911 353 15337.22 50.37 53550.77 88888.00 2014-12-19 05:30:08.411 353 15337.18 50.41 53550.76 88888.00 2014-12-19 05:30:08.911 353 15337.18 50.41 53550.74 88888.00 2014-12-19 05:30:09.411 353 15337.15 50.45 53550.72 88888.00 2014-12-19 05:30:09.911 353 15337.12 50.45 53550.69 88888.00 2014-12-19 05:30:10.411 353 15337.15 50.44 53550.72 88888.00 2014-12-19 05:30:10.911 353 15337.19 50.48 53550.73 88888.00 2014-12-19 05:30:11.411 353 15337.19 50.49 53550.70 88888.00 2014-12-19 05:30:11.911 353 15337.20 50.46 53550.67 88888.00 2014-12-19 05:30:12.411 353 15337.22 50.41 53550.67 88888.00 2014-12-19 05:30:12.911 353 15337.25 50.39 53550.71 88888.00 2014-12-19 05:30:13.411 353 15337.19 50.34 53550.70 88888.00 2014-12-19 05:30:13.911 353 15337.12 50.39 53550.74 88888.00 2014-12-19 05:30:14.411 353 15337.16 50.46 53550.72 88888.00 2014-12-19 05:30:14.911 353 15337.24 50.47 53550.69 88888.00 2014-12-19 05:30:15.411 353 15337.20 50.44 53550.75 88888.00 2014-12-19 05:30:15.911 353 15337.20 50.34 53550.73 88888.00 2014-12-19 05:30:16.411 353 15337.24 50.33 53550.69 88888.00 2014-12-19 05:30:16.911 353 15337.28 50.34 53550.69 88888.00 2014-12-19 05:30:17.411 353 15337.21 50.39 53550.71 88888.00 2014-12-19 05:30:17.911 353 15337.20 50.44 53550.69 88888.00 2014-12-19 05:30:18.411 353 15337.20 50.41 53550.65 88888.00 2014-12-19 05:30:18.911 353 15337.17 50.37 53550.66 88888.00 2014-12-19 05:30:19.411 353 15337.20 50.40 53550.62 88888.00 2014-12-19 05:30:19.911 353 15337.17 50.40 53550.59 88888.00 2014-12-19 05:30:20.411 353 15337.18 50.40 53550.61 88888.00 2014-12-19 05:30:20.911 353 15337.20 50.44 53550.63 88888.00 2014-12-19 05:30:21.411 353 15337.22 50.38 53550.65 88888.00 2014-12-19 05:30:21.911 353 15337.28 50.39 53550.70 88888.00 2014-12-19 05:30:22.411 353 15337.21 50.42 53550.71 88888.00 2014-12-19 05:30:22.911 353 15337.22 50.40 53550.67 88888.00 2014-12-19 05:30:23.411 353 15337.22 50.37 53550.69 88888.00 2014-12-19 05:30:23.911 353 15337.24 50.45 53550.73 88888.00 2014-12-19 05:30:24.411 353 15337.21 50.51 53550.74 88888.00 2014-12-19 05:30:24.911 353 15337.20 50.45 53550.69 88888.00 2014-12-19 05:30:25.411 353 15337.21 50.38 53550.65 88888.00 2014-12-19 05:30:25.911 353 15337.16 50.38 53550.63 88888.00 2014-12-19 05:30:26.411 353 15337.16 50.39 53550.62 88888.00 2014-12-19 05:30:26.911 353 15337.13 50.39 53550.65 88888.00 2014-12-19 05:30:27.411 353 15337.18 50.39 53550.57 88888.00 2014-12-19 05:30:27.911 353 15337.11 50.42 53550.54 88888.00 2014-12-19 05:30:28.411 353 15337.11 50.45 53550.60 88888.00 2014-12-19 05:30:28.911 353 15337.15 50.47 53550.62 88888.00 2014-12-19 05:30:29.411 353 15337.17 50.49 53550.65 88888.00 2014-12-19 05:30:29.911 353 15337.15 50.47 53550.67 88888.00 2014-12-19 05:30:30.411 353 15337.12 50.49 53550.68 88888.00 2014-12-19 05:30:30.911 353 15337.12 50.45 53550.68 88888.00 2014-12-19 05:30:31.411 353 15337.10 50.44 53550.65 88888.00 2014-12-19 05:30:31.911 353 15337.09 50.44 53550.62 88888.00 2014-12-19 05:30:32.411 353 15337.06 50.41 53550.64 88888.00 2014-12-19 05:30:32.911 353 15337.02 50.41 53550.63 88888.00 2014-12-19 05:30:33.411 353 15337.01 50.37 53550.63 88888.00 2014-12-19 05:30:33.911 353 15337.01 50.40 53550.61 88888.00 2014-12-19 05:30:34.411 353 15336.98 50.46 53550.55 88888.00 2014-12-19 05:30:34.911 353 15336.98 50.50 53550.55 88888.00 2014-12-19 05:30:35.411 353 15336.98 50.50 53550.55 88888.00 2014-12-19 05:30:35.911 353 15337.02 50.47 53550.61 88888.00 2014-12-19 05:30:36.411 353 15337.04 50.44 53550.61 88888.00 2014-12-19 05:30:36.911 353 15337.06 50.50 53550.64 88888.00 2014-12-19 05:30:37.411 353 15337.04 50.48 53550.65 88888.00 2014-12-19 05:30:37.911 353 15337.07 50.44 53550.66 88888.00 2014-12-19 05:30:38.411 353 15337.08 50.44 53550.60 88888.00 2014-12-19 05:30:38.911 353 15337.07 50.39 53550.53 88888.00 2014-12-19 05:30:39.411 353 15337.07 50.41 53550.55 88888.00 2014-12-19 05:30:39.911 353 15337.08 50.42 53550.53 88888.00 2014-12-19 05:30:40.411 353 15337.04 50.42 53550.52 88888.00 2014-12-19 05:30:40.911 353 15337.04 50.45 53550.57 88888.00 2014-12-19 05:30:41.411 353 15337.02 50.45 53550.62 88888.00 2014-12-19 05:30:41.911 353 15337.03 50.40 53550.63 88888.00 2014-12-19 05:30:42.411 353 15337.03 50.42 53550.59 88888.00 2014-12-19 05:30:42.911 353 15337.02 50.41 53550.53 88888.00 2014-12-19 05:30:43.411 353 15337.02 50.44 53550.56 88888.00 2014-12-19 05:30:43.911 353 15337.01 50.44 53550.56 88888.00 2014-12-19 05:30:44.411 353 15337.03 50.41 53550.55 88888.00 2014-12-19 05:30:44.911 353 15337.02 50.42 53550.60 88888.00 2014-12-19 05:30:45.411 353 15337.02 50.45 53550.62 88888.00 2014-12-19 05:30:45.911 353 15337.01 50.53 53550.63 88888.00 2014-12-19 05:30:46.411 353 15337.02 50.49 53550.63 88888.00 2014-12-19 05:30:46.911 353 15337.01 50.53 53550.62 88888.00 2014-12-19 05:30:47.411 353 15336.99 50.55 53550.65 88888.00 2014-12-19 05:30:47.911 353 15337.00 50.53 53550.66 88888.00 2014-12-19 05:30:48.411 353 15337.02 50.51 53550.61 88888.00 2014-12-19 05:30:48.911 353 15337.02 50.51 53550.62 88888.00 2014-12-19 05:30:49.411 353 15337.02 50.47 53550.57 88888.00 2014-12-19 05:30:49.911 353 15336.99 50.48 53550.53 88888.00 2014-12-19 05:30:50.411 353 15337.00 50.50 53550.59 88888.00 2014-12-19 05:30:50.911 353 15337.00 50.49 53550.57 88888.00 2014-12-19 05:30:51.411 353 15336.97 50.47 53550.54 88888.00 2014-12-19 05:30:51.911 353 15336.95 50.51 53550.54 88888.00 2014-12-19 05:30:52.411 353 15336.91 50.46 53550.55 88888.00 2014-12-19 05:30:52.911 353 15336.92 50.42 53550.53 88888.00 2014-12-19 05:30:53.411 353 15336.97 50.47 53550.55 88888.00 2014-12-19 05:30:53.911 353 15336.98 50.44 53550.53 88888.00 2014-12-19 05:30:54.411 353 15336.98 50.42 53550.50 88888.00 2014-12-19 05:30:54.911 353 15337.00 50.41 53550.43 88888.00 2014-12-19 05:30:55.411 353 15336.99 50.39 53550.46 88888.00 2014-12-19 05:30:55.911 353 15336.98 50.39 53550.45 88888.00 2014-12-19 05:30:56.411 353 15336.94 50.38 53550.44 88888.00 2014-12-19 05:30:56.911 353 15336.92 50.33 53550.47 88888.00 2014-12-19 05:30:57.411 353 15336.91 50.30 53550.46 88888.00 2014-12-19 05:30:57.911 353 15336.90 50.24 53550.41 88888.00 2014-12-19 05:30:58.411 353 15336.95 50.22 53550.43 88888.00 2014-12-19 05:30:58.911 353 15336.94 50.21 53550.47 88888.00 2014-12-19 05:30:59.411 353 15336.89 50.24 53550.51 88888.00 2014-12-19 05:30:59.911 353 15336.89 50.23 53550.54 88888.00 2014-12-19 05:31:00.411 353 15336.95 50.23 53550.57 88888.00 2014-12-19 05:31:00.911 353 15336.97 50.25 53550.62 88888.00 2014-12-19 05:31:01.411 353 15336.95 50.25 53550.57 88888.00 2014-12-19 05:31:01.911 353 15336.92 50.27 53550.57 88888.00 2014-12-19 05:31:02.411 353 15336.99 50.28 53550.56 88888.00 2014-12-19 05:31:02.911 353 15336.99 50.23 53550.51 88888.00 2014-12-19 05:31:03.411 353 15336.93 50.23 53550.47 88888.00 2014-12-19 05:31:03.911 353 15336.94 50.30 53550.44 88888.00 2014-12-19 05:31:04.411 353 15336.95 50.37 53550.48 88888.00 2014-12-19 05:31:04.911 353 15336.93 50.31 53550.46 88888.00 2014-12-19 05:31:05.411 353 15336.93 50.34 53550.37 88888.00 2014-12-19 05:31:05.911 353 15336.91 50.42 53550.36 88888.00 2014-12-19 05:31:06.411 353 15336.86 50.47 53550.37 88888.00 2014-12-19 05:31:06.911 353 15336.82 50.45 53550.44 88888.00 2014-12-19 05:31:07.411 353 15336.85 50.42 53550.48 88888.00 2014-12-19 05:31:07.911 353 15336.90 50.44 53550.52 88888.00 2014-12-19 05:31:08.411 353 15336.88 50.46 53550.56 88888.00 2014-12-19 05:31:08.911 353 15336.88 50.41 53550.57 88888.00 2014-12-19 05:31:09.411 353 15336.90 50.41 53550.54 88888.00 2014-12-19 05:31:09.911 353 15336.90 50.33 53550.51 88888.00 2014-12-19 05:31:10.411 353 15336.89 50.32 53550.49 88888.00 2014-12-19 05:31:10.911 353 15336.90 50.32 53550.49 88888.00 2014-12-19 05:31:11.411 353 15336.89 50.23 53550.46 88888.00 2014-12-19 05:31:11.911 353 15336.89 50.18 53550.41 88888.00 2014-12-19 05:31:12.411 353 15336.90 50.22 53550.45 88888.00 2014-12-19 05:31:12.911 353 15336.90 50.23 53550.51 88888.00 2014-12-19 05:31:13.411 353 15336.88 50.25 53550.54 88888.00 2014-12-19 05:31:13.911 353 15336.88 50.28 53550.49 88888.00 2014-12-19 05:31:14.411 353 15336.88 50.29 53550.46 88888.00 2014-12-19 05:31:14.911 353 15336.94 50.27 53550.45 88888.00 2014-12-19 05:31:15.411 353 15336.90 50.32 53550.53 88888.00 2014-12-19 05:31:15.911 353 15336.91 50.30 53550.63 88888.00 2014-12-19 05:31:16.411 353 15336.89 50.27 53550.60 88888.00 2014-12-19 05:31:16.911 353 15336.89 50.25 53550.57 88888.00 2014-12-19 05:31:17.411 353 15336.89 50.28 53550.50 88888.00 2014-12-19 05:31:17.911 353 15336.88 50.28 53550.47 88888.00 2014-12-19 05:31:18.411 353 15336.86 50.30 53550.51 88888.00 2014-12-19 05:31:18.911 353 15336.85 50.32 53550.51 88888.00 2014-12-19 05:31:19.411 353 15336.80 50.32 53550.48 88888.00 2014-12-19 05:31:19.911 353 15336.79 50.34 53550.48 88888.00 2014-12-19 05:31:20.411 353 15336.80 50.36 53550.46 88888.00 2014-12-19 05:31:20.911 353 15336.83 50.37 53550.44 88888.00 2014-12-19 05:31:21.411 353 15336.81 50.37 53550.41 88888.00 2014-12-19 05:31:21.911 353 15336.79 50.37 53550.47 88888.00 2014-12-19 05:31:22.411 353 15336.80 50.34 53550.49 88888.00 2014-12-19 05:31:22.911 353 15336.77 50.34 53550.46 88888.00 2014-12-19 05:31:23.411 353 15336.80 50.33 53550.43 88888.00 2014-12-19 05:31:23.911 353 15336.80 50.34 53550.45 88888.00 2014-12-19 05:31:24.411 353 15336.75 50.33 53550.51 88888.00 2014-12-19 05:31:24.911 353 15336.80 50.33 53550.54 88888.00 2014-12-19 05:31:25.411 353 15336.84 50.34 53550.53 88888.00 2014-12-19 05:31:25.911 353 15336.81 50.36 53550.57 88888.00 2014-12-19 05:31:26.411 353 15336.83 50.36 53550.52 88888.00 2014-12-19 05:31:26.911 353 15336.82 50.39 53550.50 88888.00 2014-12-19 05:31:27.411 353 15336.82 50.40 53550.48 88888.00 2014-12-19 05:31:27.911 353 15336.86 50.46 53550.46 88888.00 2014-12-19 05:31:28.411 353 15336.89 50.42 53550.43 88888.00 2014-12-19 05:31:28.911 353 15336.90 50.41 53550.42 88888.00 2014-12-19 05:31:29.411 353 15336.86 50.42 53550.40 88888.00 2014-12-19 05:31:29.911 353 15336.81 50.44 53550.37 88888.00 2014-12-19 05:31:30.411 353 15336.82 50.40 53550.43 88888.00 2014-12-19 05:31:30.911 353 15336.82 50.40 53550.47 88888.00 2014-12-19 05:31:31.411 353 15336.83 50.40 53550.49 88888.00 2014-12-19 05:31:31.911 353 15336.82 50.40 53550.49 88888.00 2014-12-19 05:31:32.411 353 15336.77 50.41 53550.48 88888.00 2014-12-19 05:31:32.911 353 15336.80 50.41 53550.48 88888.00 2014-12-19 05:31:33.411 353 15336.81 50.44 53550.49 88888.00 2014-12-19 05:31:33.911 353 15336.80 50.45 53550.46 88888.00 2014-12-19 05:31:34.411 353 15336.80 50.47 53550.43 88888.00 2014-12-19 05:31:34.911 353 15336.81 50.48 53550.43 88888.00 2014-12-19 05:31:35.412 353 15336.81 50.47 53550.49 88888.00 2014-12-19 05:31:35.912 353 15336.75 50.46 53550.49 88888.00 2014-12-19 05:31:36.412 353 15336.75 50.47 53550.47 88888.00 2014-12-19 05:31:36.912 353 15336.79 50.44 53550.46 88888.00 2014-12-19 05:31:37.412 353 15336.73 50.41 53550.45 88888.00 2014-12-19 05:31:37.912 353 15336.76 50.42 53550.47 88888.00 2014-12-19 05:31:38.412 353 15336.74 50.48 53550.48 88888.00 2014-12-19 05:31:38.912 353 15336.74 50.47 53550.48 88888.00 2014-12-19 05:31:39.412 353 15336.72 50.48 53550.44 88888.00 2014-12-19 05:31:39.912 353 15336.75 50.51 53550.42 88888.00 2014-12-19 05:31:40.412 353 15336.72 50.50 53550.42 88888.00 2014-12-19 05:31:40.912 353 15336.74 50.47 53550.43 88888.00 2014-12-19 05:31:41.412 353 15336.70 50.49 53550.49 88888.00 2014-12-19 05:31:41.912 353 15336.67 50.45 53550.45 88888.00 2014-12-19 05:31:42.412 353 15336.72 50.45 53550.39 88888.00 2014-12-19 05:31:42.912 353 15336.70 50.47 53550.35 88888.00 2014-12-19 05:31:43.412 353 15336.67 50.50 53550.33 88888.00 2014-12-19 05:31:43.912 353 15336.66 50.46 53550.36 88888.00 2014-12-19 05:31:44.412 353 15336.65 50.48 53550.32 88888.00 2014-12-19 05:31:44.912 353 15336.64 50.49 53550.34 88888.00 2014-12-19 05:31:45.412 353 15336.71 50.49 53550.33 88888.00 2014-12-19 05:31:45.912 353 15336.70 50.53 53550.32 88888.00 2014-12-19 05:31:46.412 353 15336.64 50.47 53550.31 88888.00 2014-12-19 05:31:46.912 353 15336.68 50.44 53550.34 88888.00 2014-12-19 05:31:47.412 353 15336.70 50.46 53550.34 88888.00 2014-12-19 05:31:47.912 353 15336.73 50.46 53550.34 88888.00 2014-12-19 05:31:48.412 353 15336.74 50.47 53550.35 88888.00 2014-12-19 05:31:48.912 353 15336.73 50.49 53550.32 88888.00 2014-12-19 05:31:49.412 353 15336.75 50.46 53550.29 88888.00 2014-12-19 05:31:49.912 353 15336.77 50.42 53550.23 88888.00 2014-12-19 05:31:50.412 353 15336.77 50.44 53550.26 88888.00 2014-12-19 05:31:50.912 353 15336.75 50.44 53550.29 88888.00 2014-12-19 05:31:51.412 353 15336.76 50.46 53550.23 88888.00 2014-12-19 05:31:51.912 353 15336.79 50.47 53550.22 88888.00 2014-12-19 05:31:52.412 353 15336.79 50.46 53550.23 88888.00 2014-12-19 05:31:52.912 353 15336.75 50.46 53550.20 88888.00 2014-12-19 05:31:53.412 353 15336.76 50.45 53550.22 88888.00 2014-12-19 05:31:53.912 353 15336.77 50.42 53550.24 88888.00 2014-12-19 05:31:54.412 353 15336.75 50.39 53550.24 88888.00 2014-12-19 05:31:54.912 353 15336.76 50.39 53550.25 88888.00 2014-12-19 05:31:55.412 353 15336.74 50.37 53550.27 88888.00 2014-12-19 05:31:55.912 353 15336.76 50.38 53550.27 88888.00 2014-12-19 05:31:56.412 353 15336.79 50.41 53550.29 88888.00 2014-12-19 05:31:56.912 353 15336.77 50.40 53550.26 88888.00 2014-12-19 05:31:57.412 353 15336.75 50.40 53550.21 88888.00 2014-12-19 05:31:57.912 353 15336.76 50.40 53550.21 88888.00 2014-12-19 05:31:58.412 353 15336.73 50.46 53550.16 88888.00 2014-12-19 05:31:58.912 353 15336.73 50.55 53550.20 88888.00 2014-12-19 05:31:59.412 353 15336.76 50.53 53550.24 88888.00 2014-12-19 05:31:59.912 353 15336.72 50.54 53550.23 88888.00 2014-12-19 05:32:00.412 353 15336.68 50.53 53550.20 88888.00 2014-12-19 05:32:00.912 353 15336.66 50.49 53550.23 88888.00 2014-12-19 05:32:01.412 353 15336.72 50.51 53550.32 88888.00 2014-12-19 05:32:01.912 353 15336.75 50.49 53550.28 88888.00 2014-12-19 05:32:02.412 353 15336.76 50.45 53550.25 88888.00 2014-12-19 05:32:02.912 353 15336.80 50.47 53550.26 88888.00 2014-12-19 05:32:03.412 353 15336.76 50.56 53550.25 88888.00 2014-12-19 05:32:03.912 353 15336.77 50.53 53550.24 88888.00 2014-12-19 05:32:04.412 353 15336.85 50.51 53550.19 88888.00 2014-12-19 05:32:04.912 353 15336.86 50.54 53550.17 88888.00 2014-12-19 05:32:05.412 353 15336.89 50.58 53550.22 88888.00 2014-12-19 05:32:05.912 353 15336.89 50.59 53550.25 88888.00 2014-12-19 05:32:06.412 353 15336.92 50.56 53550.17 88888.00 2014-12-19 05:32:06.912 353 15336.93 50.57 53550.13 88888.00 2014-12-19 05:32:07.412 353 15336.93 50.57 53550.10 88888.00 2014-12-19 05:32:07.912 353 15336.92 50.53 53550.12 88888.00 2014-12-19 05:32:08.412 353 15336.89 50.53 53550.10 88888.00 2014-12-19 05:32:08.912 353 15336.94 50.54 53550.12 88888.00 2014-12-19 05:32:09.412 353 15336.94 50.53 53550.13 88888.00 2014-12-19 05:32:09.912 353 15336.93 50.48 53550.16 88888.00 2014-12-19 05:32:10.412 353 15336.89 50.47 53550.20 88888.00 2014-12-19 05:32:10.912 353 15336.89 50.53 53550.24 88888.00 2014-12-19 05:32:11.412 353 15336.92 50.55 53550.16 88888.00 2014-12-19 05:32:11.912 353 15336.98 50.56 53550.16 88888.00 2014-12-19 05:32:12.412 353 15337.02 50.58 53550.20 88888.00 2014-12-19 05:32:12.912 353 15336.97 50.56 53550.16 88888.00 2014-12-19 05:32:13.412 353 15336.95 50.54 53550.21 88888.00 2014-12-19 05:32:13.912 353 15336.99 50.55 53550.17 88888.00 2014-12-19 05:32:14.412 353 15336.97 50.60 53550.11 88888.00 2014-12-19 05:32:14.912 353 15336.95 50.63 53550.13 88888.00 2014-12-19 05:32:15.412 353 15336.95 50.62 53550.19 88888.00 2014-12-19 05:32:15.912 353 15337.00 50.57 53550.24 88888.00 2014-12-19 05:32:16.412 353 15337.03 50.55 53550.30 88888.00 2014-12-19 05:32:16.912 353 15337.00 50.57 53550.31 88888.00 2014-12-19 05:32:17.412 353 15337.03 50.59 53550.39 88888.00 2014-12-19 05:32:17.912 353 15337.04 50.57 53550.41 88888.00 2014-12-19 05:32:18.412 353 15337.06 50.53 53550.35 88888.00 2014-12-19 05:32:18.912 353 15337.03 50.53 53550.39 88888.00 2014-12-19 05:32:19.412 353 15336.98 50.53 53550.31 88888.00 2014-12-19 05:32:19.912 353 15337.06 50.53 53550.29 88888.00 2014-12-19 05:32:20.412 353 15337.07 50.53 53550.29 88888.00 2014-12-19 05:32:20.912 353 15337.08 50.55 53550.28 88888.00 2014-12-19 05:32:21.412 353 15337.09 50.54 53550.27 88888.00 2014-12-19 05:32:21.912 353 15337.04 50.55 53550.25 88888.00 2014-12-19 05:32:22.412 353 15337.01 50.56 53550.22 88888.00 2014-12-19 05:32:22.912 353 15337.04 50.55 53550.26 88888.00 2014-12-19 05:32:23.412 353 15337.06 50.56 53550.28 88888.00 2014-12-19 05:32:23.912 353 15337.03 50.57 53550.27 88888.00 2014-12-19 05:32:24.412 353 15337.03 50.56 53550.29 88888.00 2014-12-19 05:32:24.912 353 15337.04 50.56 53550.30 88888.00 2014-12-19 05:32:25.412 353 15336.98 50.58 53550.34 88888.00 2014-12-19 05:32:25.912 353 15336.95 50.62 53550.36 88888.00 2014-12-19 05:32:26.412 353 15337.02 50.65 53550.36 88888.00 2014-12-19 05:32:26.912 353 15337.03 50.60 53550.35 88888.00 2014-12-19 05:32:27.412 353 15337.04 50.55 53550.40 88888.00 2014-12-19 05:32:27.912 353 15337.01 50.51 53550.40 88888.00 2014-12-19 05:32:28.412 353 15337.01 50.54 53550.35 88888.00 2014-12-19 05:32:28.912 353 15336.99 50.59 53550.36 88888.00 2014-12-19 05:32:29.412 353 15336.99 50.62 53550.34 88888.00 2014-12-19 05:32:29.912 353 15336.99 50.62 53550.31 88888.00 2014-12-19 05:32:30.412 353 15337.00 50.62 53550.29 88888.00 2014-12-19 05:32:30.912 353 15337.01 50.60 53550.30 88888.00 2014-12-19 05:32:31.412 353 15337.08 50.63 53550.36 88888.00 2014-12-19 05:32:31.912 353 15337.06 50.62 53550.36 88888.00 2014-12-19 05:32:32.412 353 15337.06 50.59 53550.36 88888.00 2014-12-19 05:32:32.912 353 15337.04 50.66 53550.39 88888.00 2014-12-19 05:32:33.412 353 15337.02 50.66 53550.39 88888.00 2014-12-19 05:32:33.912 353 15337.06 50.67 53550.39 88888.00 2014-12-19 05:32:34.412 353 15337.04 50.68 53550.42 88888.00 2014-12-19 05:32:34.912 353 15337.03 50.67 53550.43 88888.00 2014-12-19 05:32:35.412 353 15337.02 50.67 53550.43 88888.00 2014-12-19 05:32:35.912 353 15337.00 50.66 53550.44 88888.00 2014-12-19 05:32:36.412 353 15337.01 50.71 53550.42 88888.00 2014-12-19 05:32:36.912 353 15336.99 50.75 53550.40 88888.00 2014-12-19 05:32:37.412 353 15337.02 50.77 53550.40 88888.00 2014-12-19 05:32:37.912 353 15337.07 50.79 53550.33 88888.00 2014-12-19 05:32:38.412 353 15337.03 50.75 53550.34 88888.00 2014-12-19 05:32:38.912 353 15336.98 50.72 53550.32 88888.00 2014-12-19 05:32:39.412 353 15337.03 50.71 53550.32 88888.00 2014-12-19 05:32:39.912 353 15337.08 50.70 53550.36 88888.00 2014-12-19 05:32:40.412 353 15337.10 50.68 53550.41 88888.00 2014-12-19 05:32:40.912 353 15337.11 50.68 53550.40 88888.00 2014-12-19 05:32:41.412 353 15337.06 50.72 53550.42 88888.00 2014-12-19 05:32:41.912 353 15337.09 50.73 53550.46 88888.00 2014-12-19 05:32:42.412 353 15337.11 50.74 53550.47 88888.00 2014-12-19 05:32:42.912 353 15337.08 50.72 53550.49 88888.00 2014-12-19 05:32:43.412 353 15337.08 50.74 53550.48 88888.00 2014-12-19 05:32:43.912 353 15337.12 50.74 53550.42 88888.00 2014-12-19 05:32:44.412 353 15337.08 50.77 53550.41 88888.00 2014-12-19 05:32:44.912 353 15337.11 50.74 53550.40 88888.00 2014-12-19 05:32:45.412 353 15337.08 50.74 53550.36 88888.00 2014-12-19 05:32:45.912 353 15337.09 50.77 53550.33 88888.00 2014-12-19 05:32:46.412 353 15337.06 50.76 53550.34 88888.00 2014-12-19 05:32:46.912 353 15337.12 50.71 53550.34 88888.00 2014-12-19 05:32:47.412 353 15337.17 50.72 53550.37 88888.00 2014-12-19 05:32:47.912 353 15337.12 50.72 53550.40 88888.00 2014-12-19 05:32:48.412 353 15337.16 50.76 53550.35 88888.00 2014-12-19 05:32:48.912 353 15337.18 50.72 53550.40 88888.00 2014-12-19 05:32:49.412 353 15337.17 50.71 53550.36 88888.00 2014-12-19 05:32:49.912 353 15337.17 50.72 53550.31 88888.00 2014-12-19 05:32:50.412 353 15337.15 50.75 53550.37 88888.00 2014-12-19 05:32:50.912 353 15337.18 50.74 53550.42 88888.00 2014-12-19 05:32:51.412 353 15337.20 50.76 53550.36 88888.00 2014-12-19 05:32:51.912 353 15337.21 50.74 53550.31 88888.00 2014-12-19 05:32:52.412 353 15337.25 50.73 53550.27 88888.00 2014-12-19 05:32:52.912 353 15337.22 50.73 53550.29 88888.00 2014-12-19 05:32:53.412 353 15337.22 50.71 53550.26 88888.00 2014-12-19 05:32:53.912 353 15337.17 50.72 53550.23 88888.00 2014-12-19 05:32:54.412 353 15337.21 50.71 53550.22 88888.00 2014-12-19 05:32:54.912 353 15337.24 50.72 53550.20 88888.00 2014-12-19 05:32:55.412 353 15337.28 50.63 53550.19 88888.00 2014-12-19 05:32:55.912 353 15337.31 50.66 53550.26 88888.00 2014-12-19 05:32:56.412 353 15337.27 50.72 53550.27 88888.00 2014-12-19 05:32:56.912 353 15337.26 50.74 53550.30 88888.00 2014-12-19 05:32:57.412 353 15337.30 50.71 53550.31 88888.00 2014-12-19 05:32:57.912 353 15337.31 50.67 53550.32 88888.00 2014-12-19 05:32:58.412 353 15337.33 50.70 53550.30 88888.00 2014-12-19 05:32:58.912 353 15337.34 50.67 53550.26 88888.00 2014-12-19 05:32:59.412 353 15337.31 50.65 53550.25 88888.00 2014-12-19 05:32:59.912 353 15337.29 50.67 53550.30 88888.00 2014-12-19 05:33:00.412 353 15337.34 50.59 53550.30 88888.00 2014-12-19 05:33:00.912 353 15337.28 50.57 53550.26 88888.00 2014-12-19 05:33:01.412 353 15337.33 50.59 53550.28 88888.00 2014-12-19 05:33:01.912 353 15337.34 50.62 53550.30 88888.00 2014-12-19 05:33:02.412 353 15337.35 50.60 53550.30 88888.00 2014-12-19 05:33:02.912 353 15337.35 50.59 53550.34 88888.00 2014-12-19 05:33:03.412 353 15337.35 50.62 53550.35 88888.00 2014-12-19 05:33:03.912 353 15337.35 50.63 53550.43 88888.00 2014-12-19 05:33:04.412 353 15337.33 50.65 53550.41 88888.00 2014-12-19 05:33:04.912 353 15337.36 50.72 53550.39 88888.00 2014-12-19 05:33:05.412 353 15337.33 50.71 53550.40 88888.00 2014-12-19 05:33:05.912 353 15337.29 50.70 53550.40 88888.00 2014-12-19 05:33:06.412 353 15337.25 50.66 53550.35 88888.00 2014-12-19 05:33:06.912 353 15337.22 50.65 53550.34 88888.00 2014-12-19 05:33:07.412 353 15337.31 50.62 53550.39 88888.00 2014-12-19 05:33:07.912 353 15337.34 50.62 53550.41 88888.00 2014-12-19 05:33:08.412 353 15337.34 50.66 53550.42 88888.00 2014-12-19 05:33:08.912 353 15337.35 50.64 53550.34 88888.00 2014-12-19 05:33:09.412 353 15337.34 50.70 53550.32 88888.00 2014-12-19 05:33:09.912 353 15337.33 50.68 53550.34 88888.00 2014-12-19 05:33:10.412 353 15337.34 50.67 53550.37 88888.00 2014-12-19 05:33:10.912 353 15337.31 50.65 53550.41 88888.00 2014-12-19 05:33:11.412 353 15337.31 50.67 53550.44 88888.00 2014-12-19 05:33:11.912 353 15337.29 50.67 53550.44 88888.00 2014-12-19 05:33:12.412 353 15337.30 50.71 53550.45 88888.00 2014-12-19 05:33:12.912 353 15337.31 50.71 53550.45 88888.00 2014-12-19 05:33:13.412 353 15337.31 50.71 53550.46 88888.00 2014-12-19 05:33:13.912 353 15337.28 50.68 53550.43 88888.00 2014-12-19 05:33:14.412 353 15337.24 50.72 53550.41 88888.00 2014-12-19 05:33:14.912 353 15337.22 50.76 53550.37 88888.00 2014-12-19 05:33:15.412 353 15337.24 50.74 53550.35 88888.00 2014-12-19 05:33:15.912 353 15337.21 50.70 53550.35 88888.00 2014-12-19 05:33:16.412 353 15337.21 50.68 53550.29 88888.00 2014-12-19 05:33:16.912 353 15337.25 50.68 53550.28 88888.00 2014-12-19 05:33:17.412 353 15337.25 50.68 53550.30 88888.00 2014-12-19 05:33:17.912 353 15337.19 50.67 53550.35 88888.00 2014-12-19 05:33:18.412 353 15337.20 50.65 53550.40 88888.00 2014-12-19 05:33:18.912 353 15337.19 50.71 53550.46 88888.00 2014-12-19 05:33:19.412 353 15337.25 50.74 53550.48 88888.00 2014-12-19 05:33:19.912 353 15337.33 50.72 53550.48 88888.00 2014-12-19 05:33:20.412 353 15337.28 50.71 53550.51 88888.00 2014-12-19 05:33:20.912 353 15337.22 50.71 53550.52 88888.00 2014-12-19 05:33:21.412 353 15337.27 50.68 53550.52 88888.00 2014-12-19 05:33:21.912 353 15337.22 50.65 53550.51 88888.00 2014-12-19 05:33:22.412 353 15337.19 50.63 53550.48 88888.00 2014-12-19 05:33:22.912 353 15337.24 50.63 53550.48 88888.00 2014-12-19 05:33:23.412 353 15337.22 50.63 53550.47 88888.00 2014-12-19 05:33:23.912 353 15337.21 50.64 53550.45 88888.00 2014-12-19 05:33:24.412 353 15337.25 50.63 53550.46 88888.00 2014-12-19 05:33:24.912 353 15337.26 50.71 53550.46 88888.00 2014-12-19 05:33:25.412 353 15337.27 50.68 53550.51 88888.00 2014-12-19 05:33:25.912 353 15337.22 50.64 53550.52 88888.00 2014-12-19 05:33:26.412 353 15337.26 50.59 53550.57 88888.00 2014-12-19 05:33:26.912 353 15337.26 50.62 53550.57 88888.00 2014-12-19 05:33:27.412 353 15337.22 50.66 53550.52 88888.00 2014-12-19 05:33:27.912 353 15337.22 50.64 53550.56 88888.00 2014-12-19 05:33:28.412 353 15337.22 50.62 53550.53 88888.00 2014-12-19 05:33:28.912 353 15337.22 50.58 53550.49 88888.00 2014-12-19 05:33:29.412 353 15337.16 50.58 53550.54 88888.00 2014-12-19 05:33:29.912 353 15337.13 50.60 53550.51 88888.00 2014-12-19 05:33:30.412 353 15337.20 50.59 53550.53 88888.00 2014-12-19 05:33:30.912 353 15337.22 50.62 53550.55 88888.00 2014-12-19 05:33:31.412 353 15337.21 50.62 53550.54 88888.00 2014-12-19 05:33:31.912 353 15337.20 50.60 53550.52 88888.00 2014-12-19 05:33:32.412 353 15337.20 50.62 53550.55 88888.00 2014-12-19 05:33:32.912 353 15337.22 50.56 53550.52 88888.00 2014-12-19 05:33:33.412 353 15337.20 50.54 53550.53 88888.00 2014-12-19 05:33:33.912 353 15337.17 50.57 53550.62 88888.00 2014-12-19 05:33:34.412 353 15337.13 50.57 53550.69 88888.00 2014-12-19 05:33:34.912 353 15337.13 50.59 53550.68 88888.00 2014-12-19 05:33:35.412 353 15337.10 50.62 53550.59 88888.00 2014-12-19 05:33:35.912 353 15337.16 50.63 53550.59 88888.00 2014-12-19 05:33:36.412 353 15337.22 50.63 53550.55 88888.00 2014-12-19 05:33:36.912 353 15337.19 50.64 53550.53 88888.00 2014-12-19 05:33:37.412 353 15337.15 50.62 53550.54 88888.00 2014-12-19 05:33:37.912 353 15337.17 50.60 53550.51 88888.00 2014-12-19 05:33:38.412 353 15337.15 50.62 53550.49 88888.00 2014-12-19 05:33:38.912 353 15337.13 50.65 53550.54 88888.00 2014-12-19 05:33:39.412 353 15337.11 50.62 53550.48 88888.00 2014-12-19 05:33:39.912 353 15337.08 50.62 53550.46 88888.00 2014-12-19 05:33:40.412 353 15337.08 50.63 53550.46 88888.00 2014-12-19 05:33:40.912 353 15337.08 50.63 53550.47 88888.00 2014-12-19 05:33:41.412 353 15337.08 50.65 53550.47 88888.00 2014-12-19 05:33:41.912 353 15337.13 50.64 53550.54 88888.00 2014-12-19 05:33:42.412 353 15337.11 50.67 53550.60 88888.00 2014-12-19 05:33:42.912 353 15337.10 50.68 53550.56 88888.00 2014-12-19 05:33:43.412 353 15337.08 50.64 53550.53 88888.00 2014-12-19 05:33:43.912 353 15337.10 50.62 53550.55 88888.00 2014-12-19 05:33:44.412 353 15337.11 50.63 53550.56 88888.00 2014-12-19 05:33:44.912 353 15337.08 50.70 53550.56 88888.00 2014-12-19 05:33:45.412 353 15337.03 50.72 53550.54 88888.00 2014-12-19 05:33:45.912 353 15337.07 50.70 53550.53 88888.00 2014-12-19 05:33:46.412 353 15337.09 50.75 53550.51 88888.00 2014-12-19 05:33:46.912 353 15337.12 50.76 53550.51 88888.00 2014-12-19 05:33:47.412 353 15337.07 50.74 53550.46 88888.00 2014-12-19 05:33:47.912 353 15337.08 50.74 53550.46 88888.00 2014-12-19 05:33:48.412 353 15337.07 50.71 53550.50 88888.00 2014-12-19 05:33:48.912 353 15337.00 50.63 53550.43 88888.00 2014-12-19 05:33:49.412 353 15337.00 50.58 53550.39 88888.00 2014-12-19 05:33:49.912 353 15337.01 50.65 53550.41 88888.00 2014-12-19 05:33:50.412 353 15337.03 50.72 53550.43 88888.00 2014-12-19 05:33:50.912 353 15337.00 50.72 53550.44 88888.00 2014-12-19 05:33:51.412 353 15336.92 50.72 53550.42 88888.00 2014-12-19 05:33:51.912 353 15336.94 50.70 53550.42 88888.00 2014-12-19 05:33:52.412 353 15336.95 50.67 53550.48 88888.00 2014-12-19 05:33:52.912 353 15337.01 50.73 53550.46 88888.00 2014-12-19 05:33:53.412 353 15337.07 50.68 53550.43 88888.00 2014-12-19 05:33:53.912 353 15337.03 50.65 53550.43 88888.00 2014-12-19 05:33:54.412 353 15337.04 50.66 53550.47 88888.00 2014-12-19 05:33:54.912 353 15337.06 50.68 53550.39 88888.00 2014-12-19 05:33:55.412 353 15337.06 50.66 53550.35 88888.00 2014-12-19 05:33:55.912 353 15337.08 50.64 53550.42 88888.00 2014-12-19 05:33:56.412 353 15337.06 50.63 53550.42 88888.00 2014-12-19 05:33:56.912 353 15337.07 50.63 53550.47 88888.00 2014-12-19 05:33:57.412 353 15337.09 50.67 53550.42 88888.00 2014-12-19 05:33:57.912 353 15337.06 50.67 53550.37 88888.00 2014-12-19 05:33:58.412 353 15337.03 50.67 53550.40 88888.00 2014-12-19 05:33:58.912 353 15337.07 50.71 53550.43 88888.00 2014-12-19 05:33:59.412 353 15337.11 50.66 53550.41 88888.00 2014-12-19 05:33:59.912 353 15337.12 50.67 53550.40 88888.00 2014-12-19 05:34:00.412 353 15337.11 50.72 53550.37 88888.00 2014-12-19 05:34:00.912 353 15337.17 50.83 53550.39 88888.00 2014-12-19 05:34:01.412 353 15337.17 50.77 53550.35 88888.00 2014-12-19 05:34:01.912 353 15337.13 50.71 53550.37 88888.00 2014-12-19 05:34:02.412 353 15337.16 50.72 53550.32 88888.00 2014-12-19 05:34:02.912 353 15337.15 50.77 53550.26 88888.00 2014-12-19 05:34:03.412 353 15337.16 50.80 53550.29 88888.00 2014-12-19 05:34:03.912 353 15337.21 50.83 53550.35 88888.00 2014-12-19 05:34:04.412 353 15337.22 50.85 53550.40 88888.00 2014-12-19 05:34:04.912 353 15337.24 50.80 53550.45 88888.00 2014-12-19 05:34:05.412 353 15337.22 50.77 53550.45 88888.00 2014-12-19 05:34:05.912 353 15337.21 50.76 53550.44 88888.00 2014-12-19 05:34:06.412 353 15337.24 50.83 53550.45 88888.00 2014-12-19 05:34:06.912 353 15337.24 50.82 53550.39 88888.00 2014-12-19 05:34:07.412 353 15337.24 50.85 53550.40 88888.00 2014-12-19 05:34:07.912 353 15337.24 50.89 53550.43 88888.00 2014-12-19 05:34:08.412 353 15337.22 50.90 53550.43 88888.00 2014-12-19 05:34:08.912 353 15337.21 50.89 53550.46 88888.00 2014-12-19 05:34:09.412 353 15337.20 50.87 53550.40 88888.00 2014-12-19 05:34:09.912 353 15337.24 50.94 53550.35 88888.00 2014-12-19 05:34:10.412 353 15337.24 50.93 53550.35 88888.00 2014-12-19 05:34:10.912 353 15337.27 50.90 53550.35 88888.00 2014-12-19 05:34:11.412 353 15337.25 50.97 53550.36 88888.00 2014-12-19 05:34:11.912 353 15337.25 50.96 53550.39 88888.00 2014-12-19 05:34:12.412 353 15337.29 50.96 53550.44 88888.00 2014-12-19 05:34:12.912 353 15337.29 50.96 53550.41 88888.00 2014-12-19 05:34:13.412 353 15337.27 50.92 53550.46 88888.00 2014-12-19 05:34:13.912 353 15337.28 50.90 53550.44 88888.00 2014-12-19 05:34:14.412 353 15337.26 50.91 53550.44 88888.00 2014-12-19 05:34:14.912 353 15337.26 50.97 53550.43 88888.00 2014-12-19 05:34:15.412 353 15337.24 51.01 53550.49 88888.00 2014-12-19 05:34:15.912 353 15337.26 50.94 53550.51 88888.00 2014-12-19 05:34:16.412 353 15337.28 50.94 53550.49 88888.00 2014-12-19 05:34:16.912 353 15337.27 50.93 53550.45 88888.00 2014-12-19 05:34:17.412 353 15337.26 50.93 53550.43 88888.00 2014-12-19 05:34:17.912 353 15337.29 50.92 53550.42 88888.00 2014-12-19 05:34:18.412 353 15337.27 50.96 53550.44 88888.00 2014-12-19 05:34:18.912 353 15337.31 50.93 53550.45 88888.00 2014-12-19 05:34:19.412 353 15337.34 50.90 53550.51 88888.00 2014-12-19 05:34:19.912 353 15337.29 50.94 53550.50 88888.00 2014-12-19 05:34:20.412 353 15337.28 51.03 53550.50 88888.00 2014-12-19 05:34:20.912 353 15337.26 50.99 53550.48 88888.00 2014-12-19 05:34:21.412 353 15337.24 50.94 53550.45 88888.00 2014-12-19 05:34:21.912 353 15337.26 50.96 53550.42 88888.00 2014-12-19 05:34:22.412 353 15337.31 50.99 53550.43 88888.00 2014-12-19 05:34:22.912 353 15337.28 51.01 53550.46 88888.00 2014-12-19 05:34:23.412 353 15337.27 50.99 53550.48 88888.00 2014-12-19 05:34:23.912 353 15337.21 51.11 53550.51 88888.00 2014-12-19 05:34:24.412 353 15337.27 51.11 53550.49 88888.00 2014-12-19 05:34:24.912 353 15337.29 51.10 53550.44 88888.00 2014-12-19 05:34:25.412 353 15337.28 51.13 53550.36 88888.00 2014-12-19 05:34:25.912 353 15337.30 51.15 53550.36 88888.00 2014-12-19 05:34:26.412 353 15337.31 51.11 53550.42 88888.00 2014-12-19 05:34:26.912 353 15337.34 51.15 53550.47 88888.00 2014-12-19 05:34:27.412 353 15337.31 51.18 53550.45 88888.00 2014-12-19 05:34:27.912 353 15337.35 51.18 53550.48 88888.00 2014-12-19 05:34:28.412 353 15337.40 51.18 53550.52 88888.00 2014-12-19 05:34:28.912 353 15337.36 51.16 53550.51 88888.00 2014-12-19 05:34:29.412 353 15337.31 51.14 53550.45 88888.00 2014-12-19 05:34:29.912 353 15337.34 51.10 53550.43 88888.00 2014-12-19 05:34:30.412 353 15337.34 51.06 53550.45 88888.00 2014-12-19 05:34:30.912 353 15337.39 51.08 53550.39 88888.00 2014-12-19 05:34:31.412 353 15337.43 51.08 53550.40 88888.00 2014-12-19 05:34:31.912 353 15337.44 51.10 53550.41 88888.00 2014-12-19 05:34:32.412 353 15337.44 51.14 53550.40 88888.00 2014-12-19 05:34:32.912 353 15337.47 51.16 53550.39 88888.00 2014-12-19 05:34:33.412 353 15337.45 51.15 53550.39 88888.00 2014-12-19 05:34:33.912 353 15337.41 51.16 53550.39 88888.00 2014-12-19 05:34:34.412 353 15337.44 51.16 53550.39 88888.00 2014-12-19 05:34:34.912 353 15337.47 51.17 53550.40 88888.00 2014-12-19 05:34:35.412 353 15337.49 51.18 53550.42 88888.00 2014-12-19 05:34:35.912 353 15337.53 51.19 53550.46 88888.00 2014-12-19 05:34:36.412 353 15337.55 51.20 53550.47 88888.00 2014-12-19 05:34:36.912 353 15337.49 51.18 53550.45 88888.00 2014-12-19 05:34:37.412 353 15337.52 51.19 53550.40 88888.00 2014-12-19 05:34:37.912 353 15337.56 51.19 53550.33 88888.00 2014-12-19 05:34:38.412 353 15337.53 51.26 53550.32 88888.00 2014-12-19 05:34:38.912 353 15337.56 51.27 53550.34 88888.00 2014-12-19 05:34:39.412 353 15337.58 51.23 53550.36 88888.00 2014-12-19 05:34:39.912 353 15337.58 51.25 53550.39 88888.00 2014-12-19 05:34:40.412 353 15337.58 51.24 53550.37 88888.00 2014-12-19 05:34:40.912 353 15337.57 51.23 53550.34 88888.00 2014-12-19 05:34:41.412 353 15337.52 51.23 53550.30 88888.00 2014-12-19 05:34:41.912 353 15337.56 51.26 53550.35 88888.00 2014-12-19 05:34:42.412 353 15337.58 51.28 53550.37 88888.00 2014-12-19 05:34:42.912 353 15337.55 51.25 53550.43 88888.00 2014-12-19 05:34:43.412 353 15337.58 51.22 53550.46 88888.00 2014-12-19 05:34:43.912 353 15337.58 51.19 53550.48 88888.00 2014-12-19 05:34:44.412 353 15337.56 51.25 53550.46 88888.00 2014-12-19 05:34:44.912 353 15337.64 51.24 53550.45 88888.00 2014-12-19 05:34:45.412 353 15337.64 51.27 53550.48 88888.00 2014-12-19 05:34:45.912 353 15337.63 51.26 53550.43 88888.00 2014-12-19 05:34:46.412 353 15337.63 51.25 53550.37 88888.00 2014-12-19 05:34:46.912 353 15337.66 51.27 53550.36 88888.00 2014-12-19 05:34:47.412 353 15337.67 51.29 53550.43 88888.00 2014-12-19 05:34:47.912 353 15337.65 51.27 53550.43 88888.00 2014-12-19 05:34:48.412 353 15337.71 51.24 53550.39 88888.00 2014-12-19 05:34:48.912 353 15337.66 51.22 53550.43 88888.00 2014-12-19 05:34:49.412 353 15337.62 51.25 53550.43 88888.00 2014-12-19 05:34:49.912 353 15337.59 51.25 53550.40 88888.00 2014-12-19 05:34:50.412 353 15337.64 51.22 53550.46 88888.00 2014-12-19 05:34:50.912 353 15337.65 51.14 53550.50 88888.00 2014-12-19 05:34:51.412 353 15337.65 51.10 53550.59 88888.00 2014-12-19 05:34:51.912 353 15337.68 51.17 53550.56 88888.00 2014-12-19 05:34:52.412 353 15337.67 51.22 53550.53 88888.00 2014-12-19 05:34:52.912 353 15337.67 51.26 53550.56 88888.00 2014-12-19 05:34:53.412 353 15337.72 51.29 53550.59 88888.00 2014-12-19 05:34:53.912 353 15337.72 51.28 53550.55 88888.00 2014-12-19 05:34:54.412 353 15337.67 51.28 53550.60 88888.00 2014-12-19 05:34:54.912 353 15337.67 51.29 53550.56 88888.00 2014-12-19 05:34:55.412 353 15337.66 51.29 53550.49 88888.00 2014-12-19 05:34:55.912 353 15337.72 51.32 53550.53 88888.00 2014-12-19 05:34:56.412 353 15337.73 51.29 53550.51 88888.00 2014-12-19 05:34:56.912 353 15337.70 51.25 53550.44 88888.00 2014-12-19 05:34:57.412 353 15337.63 51.24 53550.44 88888.00 2014-12-19 05:34:57.912 353 15337.68 51.25 53550.47 88888.00 2014-12-19 05:34:58.412 353 15337.73 51.26 53550.55 88888.00 2014-12-19 05:34:58.912 353 15337.70 51.24 53550.60 88888.00 2014-12-19 05:34:59.412 353 15337.67 51.27 53550.57 88888.00 2014-12-19 05:34:59.912 353 15337.71 51.25 53550.53 88888.00 2014-12-19 05:35:00.412 353 15337.74 51.20 53550.55 88888.00 2014-12-19 05:35:00.912 353 15337.77 51.23 53550.54 88888.00 2014-12-19 05:35:01.412 353 15337.80 51.24 53550.55 88888.00 2014-12-19 05:35:01.912 353 15337.77 51.25 53550.52 88888.00 2014-12-19 05:35:02.412 353 15337.76 51.22 53550.52 88888.00 2014-12-19 05:35:02.912 353 15337.72 51.19 53550.55 88888.00 2014-12-19 05:35:03.412 353 15337.75 51.23 53550.56 88888.00 2014-12-19 05:35:03.912 353 15337.75 51.19 53550.54 88888.00 2014-12-19 05:35:04.412 353 15337.73 51.20 53550.51 88888.00 2014-12-19 05:35:04.912 353 15337.76 51.25 53550.51 88888.00 2014-12-19 05:35:05.412 353 15337.83 51.24 53550.50 88888.00 2014-12-19 05:35:05.912 353 15337.80 51.25 53550.54 88888.00 2014-12-19 05:35:06.412 353 15337.82 51.25 53550.54 88888.00 2014-12-19 05:35:06.912 353 15337.91 51.25 53550.52 88888.00 2014-12-19 05:35:07.412 353 15337.93 51.22 53550.52 88888.00 2014-12-19 05:35:07.912 353 15337.92 51.16 53550.54 88888.00 2014-12-19 05:35:08.412 353 15337.90 51.16 53550.54 88888.00 2014-12-19 05:35:08.912 353 15337.94 51.18 53550.51 88888.00 2014-12-19 05:35:09.412 353 15337.93 51.22 53550.54 88888.00 2014-12-19 05:35:09.912 353 15337.94 51.19 53550.55 88888.00 2014-12-19 05:35:10.412 353 15337.90 51.17 53550.56 88888.00 2014-12-19 05:35:10.912 353 15337.90 51.09 53550.57 88888.00 2014-12-19 05:35:11.412 353 15337.90 51.08 53550.56 88888.00 2014-12-19 05:35:11.912 353 15337.92 51.09 53550.57 88888.00 2014-12-19 05:35:12.412 353 15337.92 51.07 53550.52 88888.00 2014-12-19 05:35:12.912 353 15337.85 51.08 53550.53 88888.00 2014-12-19 05:35:13.412 353 15337.86 51.09 53550.56 88888.00 2014-12-19 05:35:13.912 353 15337.88 51.10 53550.57 88888.00 2014-12-19 05:35:14.412 353 15337.92 51.14 53550.57 88888.00 2014-12-19 05:35:14.912 353 15337.99 51.14 53550.56 88888.00 2014-12-19 05:35:15.412 353 15337.99 51.07 53550.60 88888.00 2014-12-19 05:35:15.912 353 15338.02 51.01 53550.65 88888.00 2014-12-19 05:35:16.412 353 15338.04 51.00 53550.62 88888.00 2014-12-19 05:35:16.912 353 15338.01 51.00 53550.63 88888.00 2014-12-19 05:35:17.412 353 15337.98 51.09 53550.63 88888.00 2014-12-19 05:35:17.912 353 15338.04 51.07 53550.61 88888.00 2014-12-19 05:35:18.412 353 15338.06 51.07 53550.55 88888.00 2014-12-19 05:35:18.912 353 15338.06 51.03 53550.56 88888.00 2014-12-19 05:35:19.412 353 15338.09 51.02 53550.55 88888.00 2014-12-19 05:35:19.912 353 15338.08 51.01 53550.53 88888.00 2014-12-19 05:35:20.412 353 15338.03 51.10 53550.60 88888.00 2014-12-19 05:35:20.912 353 15338.09 51.14 53550.63 88888.00 2014-12-19 05:35:21.412 353 15338.12 51.19 53550.67 88888.00 2014-12-19 05:35:21.912 353 15338.06 51.14 53550.70 88888.00 2014-12-19 05:35:22.412 353 15338.09 51.11 53550.68 88888.00 2014-12-19 05:35:22.912 353 15338.21 51.11 53550.64 88888.00 2014-12-19 05:35:23.412 353 15338.22 51.07 53550.65 88888.00 2014-12-19 05:35:23.912 353 15338.21 51.02 53550.67 88888.00 2014-12-19 05:35:24.412 353 15338.20 51.03 53550.75 88888.00 2014-12-19 05:35:24.912 353 15338.18 51.08 53550.76 88888.00 2014-12-19 05:35:25.412 353 15338.15 51.11 53550.73 88888.00 2014-12-19 05:35:25.912 353 15338.11 51.09 53550.76 88888.00 2014-12-19 05:35:26.412 353 15338.13 51.07 53550.74 88888.00 2014-12-19 05:35:26.912 353 15338.20 51.07 53550.73 88888.00 2014-12-19 05:35:27.412 353 15338.20 51.05 53550.75 88888.00 2014-12-19 05:35:27.912 353 15338.17 51.03 53550.77 88888.00 2014-12-19 05:35:28.412 353 15338.25 51.03 53550.83 88888.00 2014-12-19 05:35:28.912 353 15338.21 51.07 53550.85 88888.00 2014-12-19 05:35:29.412 353 15338.26 51.07 53550.87 88888.00 2014-12-19 05:35:29.912 353 15338.26 51.07 53550.91 88888.00 2014-12-19 05:35:30.412 353 15338.25 51.08 53550.93 88888.00 2014-12-19 05:35:30.912 353 15338.25 51.06 53550.92 88888.00 2014-12-19 05:35:31.412 353 15338.16 51.02 53550.91 88888.00 2014-12-19 05:35:31.912 353 15338.11 51.05 53550.91 88888.00 2014-12-19 05:35:32.412 353 15338.20 51.07 53550.97 88888.00 2014-12-19 05:35:32.912 353 15338.28 51.10 53550.93 88888.00 2014-12-19 05:35:33.412 353 15338.26 51.08 53550.91 88888.00 2014-12-19 05:35:33.912 353 15338.25 51.08 53550.93 88888.00 2014-12-19 05:35:34.412 353 15338.26 51.06 53550.90 88888.00 2014-12-19 05:35:34.912 353 15338.24 51.07 53550.87 88888.00 2014-12-19 05:35:35.412 353 15338.24 51.05 53550.87 88888.00 2014-12-19 05:35:35.912 353 15338.26 51.02 53550.92 88888.00 2014-12-19 05:35:36.412 353 15338.26 51.00 53550.98 88888.00 2014-12-19 05:35:36.912 353 15338.28 50.99 53551.06 88888.00 2014-12-19 05:35:37.412 353 15338.27 51.00 53551.05 88888.00 2014-12-19 05:35:37.912 353 15338.26 50.96 53550.97 88888.00 2014-12-19 05:35:38.412 353 15338.25 50.93 53550.95 88888.00 2014-12-19 05:35:38.912 353 15338.20 50.97 53550.91 88888.00 2014-12-19 05:35:39.412 353 15338.22 50.99 53550.89 88888.00 2014-12-19 05:35:39.912 353 15338.26 50.99 53550.87 88888.00 2014-12-19 05:35:40.412 353 15338.27 51.06 53550.84 88888.00 2014-12-19 05:35:40.912 353 15338.22 51.10 53550.83 88888.00 2014-12-19 05:35:41.412 353 15338.21 51.11 53550.74 88888.00 2014-12-19 05:35:41.912 353 15338.22 51.11 53550.74 88888.00 2014-12-19 05:35:42.412 353 15338.25 51.08 53550.72 88888.00 2014-12-19 05:35:42.912 353 15338.27 51.06 53550.79 88888.00 2014-12-19 05:35:43.412 353 15338.31 51.08 53550.85 88888.00 2014-12-19 05:35:43.912 353 15338.33 51.11 53550.89 88888.00 2014-12-19 05:35:44.412 353 15338.34 51.11 53550.91 88888.00 2014-12-19 05:35:44.912 353 15338.33 51.09 53550.90 88888.00 2014-12-19 05:35:45.412 353 15338.35 51.05 53550.88 88888.00 2014-12-19 05:35:45.912 353 15338.33 51.06 53550.91 88888.00 2014-12-19 05:35:46.412 353 15338.38 51.09 53550.95 88888.00 2014-12-19 05:35:46.912 353 15338.42 51.11 53550.96 88888.00 2014-12-19 05:35:47.412 353 15338.40 51.16 53550.96 88888.00 2014-12-19 05:35:47.912 353 15338.45 51.15 53550.92 88888.00 2014-12-19 05:35:48.412 353 15338.46 51.13 53550.88 88888.00 2014-12-19 05:35:48.912 353 15338.43 51.15 53550.90 88888.00 2014-12-19 05:35:49.412 353 15338.42 51.14 53550.88 88888.00 2014-12-19 05:35:49.912 353 15338.48 51.11 53550.85 88888.00 2014-12-19 05:35:50.412 353 15338.49 51.08 53550.89 88888.00 2014-12-19 05:35:50.912 353 15338.51 51.09 53550.95 88888.00 2014-12-19 05:35:51.412 353 15338.53 51.09 53550.97 88888.00 2014-12-19 05:35:51.912 353 15338.54 51.08 53551.05 88888.00 2014-12-19 05:35:52.412 353 15338.53 51.07 53551.02 88888.00 2014-12-19 05:35:52.912 353 15338.56 51.06 53550.98 88888.00 2014-12-19 05:35:53.412 353 15338.57 51.03 53550.97 88888.00 2014-12-19 05:35:53.912 353 15338.55 50.99 53550.97 88888.00 2014-12-19 05:35:54.412 353 15338.58 51.02 53551.01 88888.00 2014-12-19 05:35:54.912 353 15338.61 51.02 53551.01 88888.00 2014-12-19 05:35:55.412 353 15338.61 50.98 53550.98 88888.00 2014-12-19 05:35:55.912 353 15338.64 50.94 53551.02 88888.00 2014-12-19 05:35:56.412 353 15338.67 51.02 53551.02 88888.00 2014-12-19 05:35:56.912 353 15338.69 51.07 53551.00 88888.00 2014-12-19 05:35:57.412 353 15338.67 51.09 53550.98 88888.00 2014-12-19 05:35:57.912 353 15338.69 51.08 53550.98 88888.00 2014-12-19 05:35:58.412 353 15338.73 51.08 53551.03 88888.00 2014-12-19 05:35:58.912 353 15338.76 51.02 53551.06 88888.00 2014-12-19 05:35:59.412 353 15338.75 51.01 53551.05 88888.00 2014-12-19 05:35:59.912 353 15338.81 50.99 53551.06 88888.00 2014-12-19 05:36:00.412 353 15338.80 51.01 53551.06 88888.00 2014-12-19 05:36:00.912 353 15338.82 51.00 53551.10 88888.00 2014-12-19 05:36:01.412 353 15338.80 50.96 53551.13 88888.00 2014-12-19 05:36:01.912 353 15338.80 50.93 53551.16 88888.00 2014-12-19 05:36:02.412 353 15338.82 50.99 53551.15 88888.00 2014-12-19 05:36:02.912 353 15338.80 50.99 53551.14 88888.00 2014-12-19 05:36:03.412 353 15338.78 50.98 53551.09 88888.00 2014-12-19 05:36:03.912 353 15338.79 50.92 53551.12 88888.00 2014-12-19 05:36:04.412 353 15338.82 50.88 53551.10 88888.00 2014-12-19 05:36:04.912 353 15338.87 50.84 53551.12 88888.00 2014-12-19 05:36:05.412 353 15338.90 50.84 53551.15 88888.00 2014-12-19 05:36:05.912 353 15338.90 50.79 53551.15 88888.00 2014-12-19 05:36:06.412 353 15338.85 50.81 53551.18 88888.00 2014-12-19 05:36:06.912 353 15338.87 50.79 53551.15 88888.00 2014-12-19 05:36:07.412 353 15338.90 50.79 53551.11 88888.00 2014-12-19 05:36:07.912 353 15338.89 50.85 53551.15 88888.00 2014-12-19 05:36:08.412 353 15338.92 50.79 53551.20 88888.00 2014-12-19 05:36:08.912 353 15338.90 50.74 53551.23 88888.00 2014-12-19 05:36:09.412 353 15338.97 50.77 53551.27 88888.00 2014-12-19 05:36:09.912 353 15338.97 50.81 53551.28 88888.00 2014-12-19 05:36:10.412 353 15338.97 50.80 53551.18 88888.00 2014-12-19 05:36:10.912 353 15338.94 50.81 53551.16 88888.00 2014-12-19 05:36:11.412 353 15338.98 50.81 53551.15 88888.00 2014-12-19 05:36:11.912 353 15338.97 50.83 53551.14 88888.00 2014-12-19 05:36:12.412 353 15339.02 50.80 53551.10 88888.00 2014-12-19 05:36:12.912 353 15339.06 50.74 53551.10 88888.00 2014-12-19 05:36:13.412 353 15339.09 50.75 53551.21 88888.00 2014-12-19 05:36:13.912 353 15339.11 50.79 53551.22 88888.00 2014-12-19 05:36:14.412 353 15339.10 50.77 53551.25 88888.00 2014-12-19 05:36:14.912 353 15339.14 50.77 53551.30 88888.00 2014-12-19 05:36:15.412 353 15339.12 50.81 53551.33 88888.00 2014-12-19 05:36:15.912 353 15339.12 50.80 53551.36 88888.00 2014-12-19 05:36:16.412 353 15339.09 50.71 53551.35 88888.00 2014-12-19 05:36:16.912 353 15339.08 50.71 53551.35 88888.00 2014-12-19 05:36:17.412 353 15339.12 50.75 53551.36 88888.00 2014-12-19 05:36:17.912 353 15339.11 50.76 53551.37 88888.00 2014-12-19 05:36:18.412 353 15339.14 50.73 53551.41 88888.00 2014-12-19 05:36:18.912 353 15339.20 50.74 53551.41 88888.00 2014-12-19 05:36:19.412 353 15339.17 50.72 53551.36 88888.00 2014-12-19 05:36:19.912 353 15339.14 50.63 53551.32 88888.00 2014-12-19 05:36:20.412 353 15339.16 50.66 53551.31 88888.00 2014-12-19 05:36:20.912 353 15339.20 50.65 53551.33 88888.00 2014-12-19 05:36:21.412 353 15339.19 50.60 53551.42 88888.00 2014-12-19 05:36:21.912 353 15339.14 50.64 53551.43 88888.00 2014-12-19 05:36:22.412 353 15339.16 50.64 53551.48 88888.00 2014-12-19 05:36:22.912 353 15339.15 50.58 53551.49 88888.00 2014-12-19 05:36:23.412 353 15339.12 50.58 53551.47 88888.00 2014-12-19 05:36:23.912 353 15339.11 50.63 53551.51 88888.00 2014-12-19 05:36:24.412 353 15339.16 50.59 53551.54 88888.00 2014-12-19 05:36:24.912 353 15339.18 50.55 53551.51 88888.00 2014-12-19 05:36:25.412 353 15339.19 50.63 53551.51 88888.00 2014-12-19 05:36:25.912 353 15339.23 50.58 53551.52 88888.00 2014-12-19 05:36:26.412 353 15339.27 50.56 53551.52 88888.00 2014-12-19 05:36:26.912 353 15339.27 50.55 53551.52 88888.00 2014-12-19 05:36:27.412 353 15339.27 50.53 53551.52 88888.00 2014-12-19 05:36:27.912 353 15339.29 50.50 53551.52 88888.00 2014-12-19 05:36:28.412 353 15339.28 50.54 53551.48 88888.00 2014-12-19 05:36:28.912 353 15339.27 50.56 53551.44 88888.00 2014-12-19 05:36:29.412 353 15339.25 50.63 53551.49 88888.00 2014-12-19 05:36:29.912 353 15339.25 50.67 53551.53 88888.00 2014-12-19 05:36:30.412 353 15339.25 50.65 53551.56 88888.00 2014-12-19 05:36:30.912 353 15339.21 50.62 53551.60 88888.00 2014-12-19 05:36:31.412 353 15339.24 50.66 53551.63 88888.00 2014-12-19 05:36:31.912 353 15339.25 50.70 53551.66 88888.00 2014-12-19 05:36:32.412 353 15339.20 50.70 53551.66 88888.00 2014-12-19 05:36:32.912 353 15339.19 50.70 53551.64 88888.00 2014-12-19 05:36:33.412 353 15339.12 50.70 53551.65 88888.00 2014-12-19 05:36:33.912 353 15339.12 50.67 53551.68 88888.00 2014-12-19 05:36:34.412 353 15339.18 50.67 53551.66 88888.00 2014-12-19 05:36:34.912 353 15339.21 50.70 53551.66 88888.00 2014-12-19 05:36:35.412 353 15339.20 50.67 53551.61 88888.00 2014-12-19 05:36:35.912 353 15339.20 50.70 53551.57 88888.00 2014-12-19 05:36:36.412 353 15339.21 50.72 53551.63 88888.00 2014-12-19 05:36:36.912 353 15339.20 50.72 53551.68 88888.00 2014-12-19 05:36:37.412 353 15339.19 50.67 53551.72 88888.00 2014-12-19 05:36:37.912 353 15339.19 50.68 53551.70 88888.00 2014-12-19 05:36:38.412 353 15339.18 50.66 53551.68 88888.00 2014-12-19 05:36:38.912 353 15339.11 50.65 53551.68 88888.00 2014-12-19 05:36:39.412 353 15339.14 50.67 53551.69 88888.00 2014-12-19 05:36:39.912 353 15339.20 50.65 53551.64 88888.00 2014-12-19 05:36:40.412 353 15339.18 50.63 53551.64 88888.00 2014-12-19 05:36:40.912 353 15339.14 50.58 53551.67 88888.00 2014-12-19 05:36:41.412 353 15339.12 50.58 53551.69 88888.00 2014-12-19 05:36:41.912 353 15339.11 50.56 53551.67 88888.00 2014-12-19 05:36:42.412 353 15339.10 50.56 53551.69 88888.00 2014-12-19 05:36:42.912 353 15339.14 50.59 53551.67 88888.00 2014-12-19 05:36:43.412 353 15339.16 50.51 53551.69 88888.00 2014-12-19 05:36:43.912 353 15339.19 50.51 53551.67 88888.00 2014-12-19 05:36:44.412 353 15339.16 50.51 53551.67 88888.00 2014-12-19 05:36:44.912 353 15339.19 50.55 53551.71 88888.00 2014-12-19 05:36:45.412 353 15339.25 50.53 53551.74 88888.00 2014-12-19 05:36:45.912 353 15339.24 50.55 53551.74 88888.00 2014-12-19 05:36:46.412 353 15339.17 50.57 53551.78 88888.00 2014-12-19 05:36:46.912 353 15339.14 50.54 53551.75 88888.00 2014-12-19 05:36:47.412 353 15339.14 50.56 53551.72 88888.00 2014-12-19 05:36:47.912 353 15339.15 50.57 53551.72 88888.00 2014-12-19 05:36:48.412 353 15339.18 50.62 53551.69 88888.00 2014-12-19 05:36:48.912 353 15339.16 50.63 53551.72 88888.00 2014-12-19 05:36:49.412 353 15339.17 50.60 53551.74 88888.00 2014-12-19 05:36:49.912 353 15339.26 50.54 53551.73 88888.00 2014-12-19 05:36:50.412 353 15339.27 50.55 53551.67 88888.00 2014-12-19 05:36:50.912 353 15339.23 50.59 53551.57 88888.00 2014-12-19 05:36:51.412 353 15339.18 50.59 53551.57 88888.00 2014-12-19 05:36:51.912 353 15339.19 50.53 53551.60 88888.00 2014-12-19 05:36:52.412 353 15339.21 50.51 53551.60 88888.00 2014-12-19 05:36:52.912 353 15339.21 50.59 53551.62 88888.00 2014-12-19 05:36:53.412 353 15339.25 50.62 53551.65 88888.00 2014-12-19 05:36:53.912 353 15339.24 50.58 53551.66 88888.00 2014-12-19 05:36:54.412 353 15339.24 50.58 53551.66 88888.00 2014-12-19 05:36:54.912 353 15339.23 50.58 53551.65 88888.00 2014-12-19 05:36:55.412 353 15339.20 50.60 53551.57 88888.00 2014-12-19 05:36:55.912 353 15339.21 50.60 53551.61 88888.00 2014-12-19 05:36:56.412 353 15339.21 50.57 53551.62 88888.00 2014-12-19 05:36:56.912 353 15339.17 50.63 53551.54 88888.00 2014-12-19 05:36:57.412 353 15339.15 50.64 53551.52 88888.00 2014-12-19 05:36:57.912 353 15339.23 50.60 53551.51 88888.00 2014-12-19 05:36:58.412 353 15339.26 50.58 53551.49 88888.00 2014-12-19 05:36:58.912 353 15339.24 50.57 53551.46 88888.00 2014-12-19 05:36:59.412 353 15339.19 50.47 53551.47 88888.00 2014-12-19 05:36:59.912 353 15339.18 50.50 53551.49 88888.00 2014-12-19 05:37:00.412 353 15339.11 50.53 53551.53 88888.00 2014-12-19 05:37:00.912 353 15339.12 50.57 53551.54 88888.00 2014-12-19 05:37:01.412 353 15339.15 50.62 53551.58 88888.00 2014-12-19 05:37:01.912 353 15339.18 50.60 53551.61 88888.00 2014-12-19 05:37:02.412 353 15339.20 50.56 53551.62 88888.00 2014-12-19 05:37:02.912 353 15339.20 50.56 53551.63 88888.00 2014-12-19 05:37:03.412 353 15339.20 50.54 53551.66 88888.00 2014-12-19 05:37:03.912 353 15339.24 50.63 53551.61 88888.00 2014-12-19 05:37:04.412 353 15339.21 50.70 53551.52 88888.00 2014-12-19 05:37:04.912 353 15339.20 50.73 53551.48 88888.00 2014-12-19 05:37:05.413 353 15339.24 50.71 53551.47 88888.00 2014-12-19 05:37:05.913 353 15339.25 50.71 53551.46 88888.00 2014-12-19 05:37:06.413 353 15339.27 50.70 53551.49 88888.00 2014-12-19 05:37:06.913 353 15339.28 50.68 53551.52 88888.00 2014-12-19 05:37:07.413 353 15339.27 50.67 53551.54 88888.00 2014-12-19 05:37:07.913 353 15339.28 50.72 53551.61 88888.00 2014-12-19 05:37:08.413 353 15339.29 50.74 53551.65 88888.00 2014-12-19 05:37:08.913 353 15339.28 50.73 53551.61 88888.00 2014-12-19 05:37:09.413 353 15339.29 50.73 53551.64 88888.00 2014-12-19 05:37:09.913 353 15339.27 50.71 53551.58 88888.00 2014-12-19 05:37:10.413 353 15339.24 50.66 53551.54 88888.00 2014-12-19 05:37:10.913 353 15339.25 50.70 53551.57 88888.00 2014-12-19 05:37:11.413 353 15339.32 50.74 53551.58 88888.00 2014-12-19 05:37:11.913 353 15339.27 50.73 53551.54 88888.00 2014-12-19 05:37:12.413 353 15339.23 50.75 53551.51 88888.00 2014-12-19 05:37:12.913 353 15339.20 50.77 53551.50 88888.00 2014-12-19 05:37:13.413 353 15339.28 50.73 53551.47 88888.00 2014-12-19 05:37:13.913 353 15339.29 50.72 53551.44 88888.00 2014-12-19 05:37:14.413 353 15339.27 50.71 53551.50 88888.00 2014-12-19 05:37:14.913 353 15339.23 50.73 53551.50 88888.00 2014-12-19 05:37:15.413 353 15339.25 50.67 53551.51 88888.00 2014-12-19 05:37:15.913 353 15339.19 50.65 53551.50 88888.00 2014-12-19 05:37:16.413 353 15339.17 50.74 53551.49 88888.00 2014-12-19 05:37:16.913 353 15339.18 50.74 53551.48 88888.00 2014-12-19 05:37:17.413 353 15339.24 50.72 53551.47 88888.00 2014-12-19 05:37:17.913 353 15339.28 50.66 53551.44 88888.00 2014-12-19 05:37:18.413 353 15339.24 50.71 53551.47 88888.00 2014-12-19 05:37:18.913 353 15339.23 50.67 53551.46 88888.00 2014-12-19 05:37:19.413 353 15339.21 50.63 53551.45 88888.00 2014-12-19 05:37:19.913 353 15339.21 50.60 53551.49 88888.00 2014-12-19 05:37:20.413 353 15339.17 50.63 53551.46 88888.00 2014-12-19 05:37:20.913 353 15339.10 50.65 53551.41 88888.00 2014-12-19 05:37:21.413 353 15339.10 50.64 53551.35 88888.00 2014-12-19 05:37:21.913 353 15339.06 50.63 53551.36 88888.00 2014-12-19 05:37:22.413 353 15339.07 50.66 53551.36 88888.00 2014-12-19 05:37:22.913 353 15339.09 50.65 53551.37 88888.00 2014-12-19 05:37:23.413 353 15339.07 50.65 53551.40 88888.00 2014-12-19 05:37:23.913 353 15339.09 50.66 53551.40 88888.00 2014-12-19 05:37:24.413 353 15339.10 50.70 53551.40 88888.00 2014-12-19 05:37:24.913 353 15339.09 50.67 53551.35 88888.00 2014-12-19 05:37:25.413 353 15339.08 50.65 53551.36 88888.00 2014-12-19 05:37:25.913 353 15339.10 50.67 53551.36 88888.00 2014-12-19 05:37:26.413 353 15339.11 50.64 53551.38 88888.00 2014-12-19 05:37:26.913 353 15339.10 50.63 53551.37 88888.00 2014-12-19 05:37:27.413 353 15339.07 50.60 53551.34 88888.00 2014-12-19 05:37:27.913 353 15339.07 50.55 53551.26 88888.00 2014-12-19 05:37:28.413 353 15339.10 50.54 53551.18 88888.00 2014-12-19 05:37:28.913 353 15339.08 50.53 53551.23 88888.00 2014-12-19 05:37:29.413 353 15339.09 50.54 53551.18 88888.00 2014-12-19 05:37:29.913 353 15339.12 50.50 53551.26 88888.00 2014-12-19 05:37:30.413 353 15339.11 50.51 53551.28 88888.00 2014-12-19 05:37:30.913 353 15339.09 50.53 53551.26 88888.00 2014-12-19 05:37:31.413 353 15339.09 50.53 53551.21 88888.00 2014-12-19 05:37:31.913 353 15339.11 50.54 53551.24 88888.00 2014-12-19 05:37:32.413 353 15339.14 50.54 53551.20 88888.00 2014-12-19 05:37:32.913 353 15339.15 50.51 53551.24 88888.00 2014-12-19 05:37:33.413 353 15339.07 50.53 53551.25 88888.00 2014-12-19 05:37:33.913 353 15339.07 50.55 53551.24 88888.00 2014-12-19 05:37:34.413 353 15339.05 50.53 53551.20 88888.00 2014-12-19 05:37:34.913 353 15339.08 50.48 53551.18 88888.00 2014-12-19 05:37:35.413 353 15339.11 50.55 53551.13 88888.00 2014-12-19 05:37:35.913 353 15339.07 50.50 53551.11 88888.00 2014-12-19 05:37:36.413 353 15339.09 50.46 53551.13 88888.00 2014-12-19 05:37:36.913 353 15339.06 50.45 53551.11 88888.00 2014-12-19 05:37:37.413 353 15339.02 50.44 53551.13 88888.00 2014-12-19 05:37:37.913 353 15339.03 50.41 53551.13 88888.00 2014-12-19 05:37:38.413 353 15339.01 50.41 53551.12 88888.00 2014-12-19 05:37:38.913 353 15339.02 50.49 53551.14 88888.00 2014-12-19 05:37:39.413 353 15339.01 50.57 53551.12 88888.00 2014-12-19 05:37:39.913 353 15339.00 50.53 53551.11 88888.00 2014-12-19 05:37:40.413 353 15339.01 50.53 53551.13 88888.00 2014-12-19 05:37:40.913 353 15339.01 50.53 53551.17 88888.00 2014-12-19 05:37:41.413 353 15339.08 50.51 53551.20 88888.00 2014-12-19 05:37:41.913 353 15339.11 50.57 53551.15 88888.00 2014-12-19 05:37:42.413 353 15339.09 50.58 53551.10 88888.00 2014-12-19 05:37:42.913 353 15339.11 50.54 53551.08 88888.00 2014-12-19 05:37:43.413 353 15339.11 50.49 53551.04 88888.00 2014-12-19 05:37:43.913 353 15339.09 50.50 53551.06 88888.00 2014-12-19 05:37:44.413 353 15339.06 50.44 53551.08 88888.00 2014-12-19 05:37:44.913 353 15339.06 50.47 53551.11 88888.00 2014-12-19 05:37:45.413 353 15339.05 50.49 53551.05 88888.00 2014-12-19 05:37:45.913 353 15339.05 50.46 53551.01 88888.00 2014-12-19 05:37:46.413 353 15339.03 50.46 53550.97 88888.00 2014-12-19 05:37:46.913 353 15339.05 50.40 53550.95 88888.00 2014-12-19 05:37:47.413 353 15339.06 50.34 53551.04 88888.00 2014-12-19 05:37:47.913 353 15339.07 50.31 53551.05 88888.00 2014-12-19 05:37:48.413 353 15339.05 50.30 53551.06 88888.00 2014-12-19 05:37:48.913 353 15339.07 50.30 53551.04 88888.00 2014-12-19 05:37:49.413 353 15339.02 50.28 53550.95 88888.00 2014-12-19 05:37:49.913 353 15339.05 50.29 53550.86 88888.00 2014-12-19 05:37:50.413 353 15339.02 50.31 53550.85 88888.00 2014-12-19 05:37:50.913 353 15339.00 50.30 53550.76 88888.00 2014-12-19 05:37:51.413 353 15338.98 50.33 53550.75 88888.00 2014-12-19 05:37:51.913 353 15338.97 50.23 53550.79 88888.00 2014-12-19 05:37:52.413 353 15338.92 50.25 53550.82 88888.00 2014-12-19 05:37:52.913 353 15338.84 50.31 53550.84 88888.00 2014-12-19 05:37:53.413 353 15338.84 50.23 53550.77 88888.00 2014-12-19 05:37:53.913 353 15338.82 50.23 53550.79 88888.00 2014-12-19 05:37:54.413 353 15338.79 50.20 53550.76 88888.00 2014-12-19 05:37:54.913 353 15338.80 50.18 53550.76 88888.00 2014-12-19 05:37:55.413 353 15338.76 50.22 53550.73 88888.00 2014-12-19 05:37:55.913 353 15338.73 50.24 53550.67 88888.00 2014-12-19 05:37:56.413 353 15338.75 50.18 53550.65 88888.00 2014-12-19 05:37:56.913 353 15338.85 50.13 53550.60 88888.00 2014-12-19 05:37:57.413 353 15338.83 50.19 53550.57 88888.00 2014-12-19 05:37:57.913 353 15338.81 50.16 53550.53 88888.00 2014-12-19 05:37:58.413 353 15338.82 50.16 53550.55 88888.00 2014-12-19 05:37:58.913 353 15338.79 50.13 53550.60 88888.00 2014-12-19 05:37:59.413 353 15338.74 50.18 53550.64 88888.00 2014-12-19 05:37:59.913 353 15338.74 50.14 53550.65 88888.00 2014-12-19 05:38:00.413 353 15338.74 50.12 53550.66 88888.00 2014-12-19 05:38:00.913 353 15338.71 50.08 53550.67 88888.00 2014-12-19 05:38:01.413 353 15338.70 50.10 53550.64 88888.00 2014-12-19 05:38:01.913 353 15338.67 50.08 53550.63 88888.00 2014-12-19 05:38:02.413 353 15338.69 50.12 53550.56 88888.00 2014-12-19 05:38:02.913 353 15338.69 50.10 53550.55 88888.00 2014-12-19 05:38:03.413 353 15338.66 50.06 53550.54 88888.00 2014-12-19 05:38:03.913 353 15338.63 50.01 53550.50 88888.00 2014-12-19 05:38:04.413 353 15338.62 50.01 53550.46 88888.00 2014-12-19 05:38:04.913 353 15338.63 50.01 53550.43 88888.00 2014-12-19 05:38:05.413 353 15338.63 49.96 53550.42 88888.00 2014-12-19 05:38:05.913 353 15338.63 49.96 53550.43 88888.00 2014-12-19 05:38:06.413 353 15338.61 49.98 53550.42 88888.00 2014-12-19 05:38:06.913 353 15338.61 49.97 53550.44 88888.00 2014-12-19 05:38:07.413 353 15338.61 49.92 53550.43 88888.00 2014-12-19 05:38:07.913 353 15338.58 49.93 53550.41 88888.00 2014-12-19 05:38:08.413 353 15338.57 49.87 53550.42 88888.00 2014-12-19 05:38:08.913 353 15338.57 49.84 53550.42 88888.00 2014-12-19 05:38:09.413 353 15338.55 49.82 53550.37 88888.00 2014-12-19 05:38:09.913 353 15338.55 49.81 53550.36 88888.00 2014-12-19 05:38:10.413 353 15338.54 49.79 53550.37 88888.00 2014-12-19 05:38:10.913 353 15338.52 49.79 53550.39 88888.00 2014-12-19 05:38:11.413 353 15338.45 49.78 53550.34 88888.00 2014-12-19 05:38:11.913 353 15338.49 49.77 53550.31 88888.00 2014-12-19 05:38:12.413 353 15338.51 49.79 53550.28 88888.00 2014-12-19 05:38:12.913 353 15338.47 49.80 53550.29 88888.00 2014-12-19 05:38:13.413 353 15338.48 49.78 53550.29 88888.00 2014-12-19 05:38:13.913 353 15338.48 49.77 53550.31 88888.00 2014-12-19 05:38:14.413 353 15338.46 49.71 53550.30 88888.00 2014-12-19 05:38:14.913 353 15338.48 49.71 53550.35 88888.00 2014-12-19 05:38:15.413 353 15338.44 49.67 53550.35 88888.00 2014-12-19 05:38:15.913 353 15338.43 49.67 53550.32 88888.00 2014-12-19 05:38:16.413 353 15338.45 49.69 53550.27 88888.00 2014-12-19 05:38:16.913 353 15338.46 49.67 53550.28 88888.00 2014-12-19 05:38:17.413 353 15338.44 49.63 53550.27 88888.00 2014-12-19 05:38:17.913 353 15338.46 49.61 53550.25 88888.00 2014-12-19 05:38:18.413 353 15338.49 49.58 53550.17 88888.00 2014-12-19 05:38:18.913 353 15338.47 49.54 53550.13 88888.00 2014-12-19 05:38:19.413 353 15338.39 49.51 53550.12 88888.00 2014-12-19 05:38:19.913 353 15338.36 49.52 53550.12 88888.00 2014-12-19 05:38:20.413 353 15338.38 49.52 53550.10 88888.00 2014-12-19 05:38:20.913 353 15338.30 49.51 53550.07 88888.00 2014-12-19 05:38:21.413 353 15338.30 49.49 53550.08 88888.00 2014-12-19 05:38:21.913 353 15338.29 49.42 53550.08 88888.00 2014-12-19 05:38:22.413 353 15338.27 49.41 53550.12 88888.00 2014-12-19 05:38:22.913 353 15338.31 49.37 53550.09 88888.00 2014-12-19 05:38:23.413 353 15338.30 49.36 53549.96 88888.00 2014-12-19 05:38:23.913 353 15338.33 49.36 53549.94 88888.00 2014-12-19 05:38:24.413 353 15338.31 49.40 53549.88 88888.00 2014-12-19 05:38:24.913 353 15338.30 49.35 53549.95 88888.00 2014-12-19 05:38:25.413 353 15338.29 49.29 53549.93 88888.00 2014-12-19 05:38:25.913 353 15338.30 49.28 53549.90 88888.00 2014-12-19 05:38:26.413 353 15338.33 49.24 53549.92 88888.00 2014-12-19 05:38:26.913 353 15338.37 49.27 53549.96 88888.00 2014-12-19 05:38:27.413 353 15338.34 49.33 53549.96 88888.00 2014-12-19 05:38:27.913 353 15338.36 49.30 53550.02 88888.00 2014-12-19 05:38:28.413 353 15338.34 49.29 53550.04 88888.00 2014-12-19 05:38:28.913 353 15338.33 49.28 53550.10 88888.00 2014-12-19 05:38:29.413 353 15338.38 49.28 53550.10 88888.00 2014-12-19 05:38:29.913 353 15338.42 49.29 53550.11 88888.00 2014-12-19 05:38:30.413 353 15338.43 49.23 53550.05 88888.00 2014-12-19 05:38:30.913 353 15338.39 49.27 53550.03 88888.00 2014-12-19 05:38:31.413 353 15338.36 49.27 53549.95 88888.00 2014-12-19 05:38:31.913 353 15338.38 49.27 53549.97 88888.00 2014-12-19 05:38:32.413 353 15338.39 49.21 53549.95 88888.00 2014-12-19 05:38:32.913 353 15338.40 49.20 53549.91 88888.00 2014-12-19 05:38:33.413 353 15338.40 49.23 53549.92 88888.00 2014-12-19 05:38:33.913 353 15338.40 49.21 53549.91 88888.00 2014-12-19 05:38:34.413 353 15338.43 49.24 53549.89 88888.00 2014-12-19 05:38:34.913 353 15338.45 49.24 53549.86 88888.00 2014-12-19 05:38:35.413 353 15338.44 49.21 53549.84 88888.00 2014-12-19 05:38:35.913 353 15338.46 49.28 53549.89 88888.00 2014-12-19 05:38:36.413 353 15338.48 49.25 53549.99 88888.00 2014-12-19 05:38:36.913 353 15338.48 49.19 53549.97 88888.00 2014-12-19 05:38:37.413 353 15338.47 49.17 53549.91 88888.00 2014-12-19 05:38:37.913 353 15338.46 49.21 53549.90 88888.00 2014-12-19 05:38:38.413 353 15338.47 49.29 53549.95 88888.00 2014-12-19 05:38:38.913 353 15338.49 49.29 53549.96 88888.00 2014-12-19 05:38:39.413 353 15338.49 49.26 53549.97 88888.00 2014-12-19 05:38:39.913 353 15338.51 49.21 53549.89 88888.00 2014-12-19 05:38:40.413 353 15338.55 49.17 53549.85 88888.00 2014-12-19 05:38:40.913 353 15338.57 49.18 53549.84 88888.00 2014-12-19 05:38:41.413 353 15338.56 49.26 53549.89 88888.00 2014-12-19 05:38:41.913 353 15338.52 49.19 53549.93 88888.00 2014-12-19 05:38:42.413 353 15338.53 49.25 53549.97 88888.00 2014-12-19 05:38:42.913 353 15338.55 49.28 53550.01 88888.00 2014-12-19 05:38:43.413 353 15338.64 49.35 53550.00 88888.00 2014-12-19 05:38:43.913 353 15338.71 49.32 53549.97 88888.00 2014-12-19 05:38:44.413 353 15338.69 49.28 53549.99 88888.00 2014-12-19 05:38:44.913 353 15338.67 49.27 53550.00 88888.00 2014-12-19 05:38:45.413 353 15338.64 49.32 53550.03 88888.00 2014-12-19 05:38:45.913 353 15338.63 49.28 53550.06 88888.00 2014-12-19 05:38:46.413 353 15338.65 49.24 53550.03 88888.00 2014-12-19 05:38:46.913 353 15338.65 49.23 53550.03 88888.00 2014-12-19 05:38:47.413 353 15338.70 49.28 53550.01 88888.00 2014-12-19 05:38:47.913 353 15338.72 49.28 53550.01 88888.00 2014-12-19 05:38:48.413 353 15338.75 49.28 53550.00 88888.00 2014-12-19 05:38:48.913 353 15338.75 49.29 53549.99 88888.00 2014-12-19 05:38:49.413 353 15338.78 49.34 53550.02 88888.00 2014-12-19 05:38:49.913 353 15338.79 49.29 53550.02 88888.00 2014-12-19 05:38:50.413 353 15338.80 49.27 53550.06 88888.00 2014-12-19 05:38:50.913 353 15338.76 49.33 53550.09 88888.00 2014-12-19 05:38:51.413 353 15338.74 49.37 53550.10 88888.00 2014-12-19 05:38:51.913 353 15338.76 49.36 53550.12 88888.00 2014-12-19 05:38:52.413 353 15338.76 49.33 53550.09 88888.00 2014-12-19 05:38:52.913 353 15338.78 49.33 53550.11 88888.00 2014-12-19 05:38:53.413 353 15338.78 49.27 53550.12 88888.00 2014-12-19 05:38:53.913 353 15338.84 49.18 53550.17 88888.00 2014-12-19 05:38:54.413 353 15338.80 49.17 53550.17 88888.00 2014-12-19 05:38:54.913 353 15338.79 49.25 53550.11 88888.00 2014-12-19 05:38:55.413 353 15338.78 49.30 53550.06 88888.00 2014-12-19 05:38:55.913 353 15338.80 49.29 53550.05 88888.00 2014-12-19 05:38:56.413 353 15338.81 49.26 53550.05 88888.00 2014-12-19 05:38:56.913 353 15338.83 49.21 53550.08 88888.00 2014-12-19 05:38:57.413 353 15338.84 49.18 53550.10 88888.00 2014-12-19 05:38:57.913 353 15338.78 49.25 53550.07 88888.00 2014-12-19 05:38:58.413 353 15338.82 49.30 53550.07 88888.00 2014-12-19 05:38:58.913 353 15338.84 49.29 53550.12 88888.00 2014-12-19 05:38:59.413 353 15338.82 49.30 53550.12 88888.00 2014-12-19 05:38:59.913 353 15338.83 49.24 53550.08 88888.00 2014-12-19 05:39:00.413 353 15338.81 49.25 53550.06 88888.00 2014-12-19 05:39:00.913 353 15338.79 49.34 53550.07 88888.00 2014-12-19 05:39:01.413 353 15338.82 49.32 53550.11 88888.00 2014-12-19 05:39:01.913 353 15338.83 49.25 53550.16 88888.00 2014-12-19 05:39:02.413 353 15338.79 49.28 53550.14 88888.00 2014-12-19 05:39:02.913 353 15338.79 49.26 53550.09 88888.00 2014-12-19 05:39:03.413 353 15338.83 49.32 53550.09 88888.00 2014-12-19 05:39:03.913 353 15338.88 49.33 53550.09 88888.00 2014-12-19 05:39:04.413 353 15338.90 49.29 53550.11 88888.00 2014-12-19 05:39:04.913 353 15338.91 49.24 53550.19 88888.00 2014-12-19 05:39:05.413 353 15338.94 49.25 53550.17 88888.00 2014-12-19 05:39:05.913 353 15338.96 49.30 53550.20 88888.00 2014-12-19 05:39:06.413 353 15338.91 49.35 53550.21 88888.00 2014-12-19 05:39:06.913 353 15338.93 49.33 53550.22 88888.00 2014-12-19 05:39:07.413 353 15338.93 49.29 53550.23 88888.00 2014-12-19 05:39:07.913 353 15338.92 49.30 53550.22 88888.00 2014-12-19 05:39:08.413 353 15338.85 49.32 53550.25 88888.00 2014-12-19 05:39:08.913 353 15338.83 49.34 53550.24 88888.00 2014-12-19 05:39:09.413 353 15338.83 49.35 53550.20 88888.00 2014-12-19 05:39:09.913 353 15338.87 49.38 53550.22 88888.00 2014-12-19 05:39:10.413 353 15338.88 49.40 53550.24 88888.00 2014-12-19 05:39:10.913 353 15338.89 49.40 53550.29 88888.00 2014-12-19 05:39:11.413 353 15338.90 49.38 53550.34 88888.00 2014-12-19 05:39:11.913 353 15338.89 49.37 53550.32 88888.00 2014-12-19 05:39:12.413 353 15338.91 49.35 53550.28 88888.00 2014-12-19 05:39:12.913 353 15338.93 49.35 53550.31 88888.00 2014-12-19 05:39:13.413 353 15338.97 49.35 53550.39 88888.00 2014-12-19 05:39:13.913 353 15338.97 49.37 53550.36 88888.00 2014-12-19 05:39:14.413 353 15339.00 49.35 53550.31 88888.00 2014-12-19 05:39:14.913 353 15339.05 49.33 53550.30 88888.00 2014-12-19 05:39:15.413 353 15339.07 49.29 53550.39 88888.00 2014-12-19 05:39:15.913 353 15339.08 49.30 53550.44 88888.00 2014-12-19 05:39:16.413 353 15339.15 49.34 53550.36 88888.00 2014-12-19 05:39:16.913 353 15339.11 49.36 53550.33 88888.00 2014-12-19 05:39:17.413 353 15339.10 49.41 53550.35 88888.00 2014-12-19 05:39:17.913 353 15339.11 49.41 53550.35 88888.00 2014-12-19 05:39:18.413 353 15339.09 49.40 53550.39 88888.00 2014-12-19 05:39:18.913 353 15339.10 49.36 53550.44 88888.00 2014-12-19 05:39:19.413 353 15339.14 49.35 53550.48 88888.00 2014-12-19 05:39:19.913 353 15339.10 49.35 53550.50 88888.00 2014-12-19 05:39:20.413 353 15339.09 49.32 53550.45 88888.00 2014-12-19 05:39:20.913 353 15339.08 49.29 53550.43 88888.00 2014-12-19 05:39:21.413 353 15339.08 49.32 53550.46 88888.00 2014-12-19 05:39:21.913 353 15339.09 49.36 53550.43 88888.00 2014-12-19 05:39:22.413 353 15339.12 49.34 53550.41 88888.00 2014-12-19 05:39:22.913 353 15339.17 49.28 53550.39 88888.00 2014-12-19 05:39:23.413 353 15339.17 49.32 53550.36 88888.00 2014-12-19 05:39:23.913 353 15339.11 49.34 53550.39 88888.00 2014-12-19 05:39:24.413 353 15339.14 49.30 53550.43 88888.00 2014-12-19 05:39:24.913 353 15339.10 49.28 53550.47 88888.00 2014-12-19 05:39:25.413 353 15339.12 49.26 53550.50 88888.00 2014-12-19 05:39:25.913 353 15339.14 49.28 53550.60 88888.00 2014-12-19 05:39:26.413 353 15339.14 49.35 53550.62 88888.00 2014-12-19 05:39:26.913 353 15339.14 49.33 53550.62 88888.00 2014-12-19 05:39:27.413 353 15339.12 49.32 53550.57 88888.00 2014-12-19 05:39:27.913 353 15339.12 49.32 53550.53 88888.00 2014-12-19 05:39:28.413 353 15339.12 49.33 53550.53 88888.00 2014-12-19 05:39:28.913 353 15339.11 49.32 53550.54 88888.00 2014-12-19 05:39:29.413 353 15339.14 49.32 53550.57 88888.00 2014-12-19 05:39:29.913 353 15339.16 49.32 53550.55 88888.00 2014-12-19 05:39:30.413 353 15339.16 49.32 53550.53 88888.00 2014-12-19 05:39:30.913 353 15339.20 49.25 53550.49 88888.00 2014-12-19 05:39:31.413 353 15339.19 49.25 53550.48 88888.00 2014-12-19 05:39:31.913 353 15339.18 49.29 53550.50 88888.00 2014-12-19 05:39:32.413 353 15339.17 49.30 53550.50 88888.00 2014-12-19 05:39:32.913 353 15339.19 49.34 53550.55 88888.00 2014-12-19 05:39:33.413 353 15339.18 49.32 53550.60 88888.00 2014-12-19 05:39:33.913 353 15339.17 49.28 53550.64 88888.00 2014-12-19 05:39:34.413 353 15339.20 49.27 53550.60 88888.00 2014-12-19 05:39:34.913 353 15339.19 49.25 53550.50 88888.00 2014-12-19 05:39:35.413 353 15339.20 49.25 53550.47 88888.00 2014-12-19 05:39:35.913 353 15339.21 49.25 53550.48 88888.00 2014-12-19 05:39:36.413 353 15339.21 49.27 53550.51 88888.00 2014-12-19 05:39:36.913 353 15339.24 49.30 53550.60 88888.00 2014-12-19 05:39:37.413 353 15339.23 49.35 53550.57 88888.00 2014-12-19 05:39:37.913 353 15339.19 49.29 53550.57 88888.00 2014-12-19 05:39:38.413 353 15339.24 49.29 53550.56 88888.00 2014-12-19 05:39:38.913 353 15339.23 49.32 53550.52 88888.00 2014-12-19 05:39:39.413 353 15339.23 49.28 53550.51 88888.00 2014-12-19 05:39:39.913 353 15339.24 49.23 53550.56 88888.00 2014-12-19 05:39:40.413 353 15339.25 49.23 53550.63 88888.00 2014-12-19 05:39:40.913 353 15339.24 49.26 53550.70 88888.00 2014-12-19 05:39:41.413 353 15339.27 49.24 53550.72 88888.00 2014-12-19 05:39:41.913 353 15339.29 49.23 53550.74 88888.00 2014-12-19 05:39:42.413 353 15339.33 49.28 53550.69 88888.00 2014-12-19 05:39:42.913 353 15339.32 49.33 53550.70 88888.00 2014-12-19 05:39:43.413 353 15339.33 49.32 53550.72 88888.00 2014-12-19 05:39:43.913 353 15339.35 49.27 53550.69 88888.00 2014-12-19 05:39:44.413 353 15339.33 49.27 53550.68 88888.00 2014-12-19 05:39:44.913 353 15339.34 49.27 53550.64 88888.00 2014-12-19 05:39:45.413 353 15339.29 49.28 53550.63 88888.00 2014-12-19 05:39:45.913 353 15339.35 49.28 53550.64 88888.00 2014-12-19 05:39:46.413 353 15339.33 49.25 53550.65 88888.00 2014-12-19 05:39:46.913 353 15339.32 49.30 53550.66 88888.00 2014-12-19 05:39:47.413 353 15339.36 49.34 53550.70 88888.00 2014-12-19 05:39:47.913 353 15339.36 49.35 53550.73 88888.00 2014-12-19 05:39:48.413 353 15339.36 49.38 53550.71 88888.00 2014-12-19 05:39:48.913 353 15339.38 49.38 53550.69 88888.00 2014-12-19 05:39:49.413 353 15339.43 49.38 53550.71 88888.00 2014-12-19 05:39:49.913 353 15339.39 49.33 53550.73 88888.00 2014-12-19 05:39:50.413 353 15339.39 49.27 53550.70 88888.00 2014-12-19 05:39:50.913 353 15339.41 49.26 53550.72 88888.00 2014-12-19 05:39:51.413 353 15339.44 49.32 53550.72 88888.00 2014-12-19 05:39:51.913 353 15339.42 49.29 53550.67 88888.00 2014-12-19 05:39:52.413 353 15339.39 49.27 53550.66 88888.00 2014-12-19 05:39:52.913 353 15339.46 49.28 53550.65 88888.00 2014-12-19 05:39:53.413 353 15339.45 49.30 53550.68 88888.00 2014-12-19 05:39:53.913 353 15339.43 49.28 53550.71 88888.00 2014-12-19 05:39:54.413 353 15339.44 49.27 53550.76 88888.00 2014-12-19 05:39:54.913 353 15339.47 49.26 53550.77 88888.00 2014-12-19 05:39:55.413 353 15339.51 49.25 53550.77 88888.00 2014-12-19 05:39:55.913 353 15339.47 49.28 53550.79 88888.00 2014-12-19 05:39:56.413 353 15339.48 49.33 53550.81 88888.00 2014-12-19 05:39:56.913 353 15339.52 49.33 53550.82 88888.00 2014-12-19 05:39:57.413 353 15339.52 49.35 53550.83 88888.00 2014-12-19 05:39:57.913 353 15339.52 49.34 53550.82 88888.00 2014-12-19 05:39:58.413 353 15339.54 49.35 53550.83 88888.00 2014-12-19 05:39:58.913 353 15339.55 49.32 53550.81 88888.00 2014-12-19 05:39:59.413 353 15339.53 49.27 53550.76 88888.00 2014-12-19 05:39:59.913 353 15339.56 49.29 53550.72 88888.00 2014-12-19 05:40:00.413 353 15339.52 49.32 53550.74 88888.00 2014-12-19 05:40:00.913 353 15339.53 49.36 53550.85 88888.00 2014-12-19 05:40:01.413 353 15339.62 49.35 53550.93 88888.00 2014-12-19 05:40:01.913 353 15339.65 49.35 53550.94 88888.00 2014-12-19 05:40:02.413 353 15339.63 49.30 53550.92 88888.00 2014-12-19 05:40:02.913 353 15339.65 49.33 53550.93 88888.00 2014-12-19 05:40:03.413 353 15339.65 49.33 53550.89 88888.00 2014-12-19 05:40:03.913 353 15339.65 49.30 53550.83 88888.00 2014-12-19 05:40:04.413 353 15339.65 49.32 53550.86 88888.00 2014-12-19 05:40:04.913 353 15339.64 49.35 53550.91 88888.00 2014-12-19 05:40:05.413 353 15339.63 49.35 53550.90 88888.00 2014-12-19 05:40:05.913 353 15339.65 49.36 53550.91 88888.00 2014-12-19 05:40:06.413 353 15339.65 49.36 53550.91 88888.00 2014-12-19 05:40:06.913 353 15339.60 49.29 53550.87 88888.00 2014-12-19 05:40:07.413 353 15339.62 49.32 53550.83 88888.00 2014-12-19 05:40:07.913 353 15339.65 49.35 53550.83 88888.00 2014-12-19 05:40:08.413 353 15339.63 49.36 53550.82 88888.00 2014-12-19 05:40:08.913 353 15339.65 49.34 53550.82 88888.00 2014-12-19 05:40:09.413 353 15339.67 49.33 53550.84 88888.00 2014-12-19 05:40:09.913 353 15339.66 49.34 53550.86 88888.00 2014-12-19 05:40:10.413 353 15339.69 49.37 53550.91 88888.00 2014-12-19 05:40:10.913 353 15339.65 49.35 53550.91 88888.00 2014-12-19 05:40:11.413 353 15339.69 49.34 53550.86 88888.00 2014-12-19 05:40:11.913 353 15339.72 49.34 53550.86 88888.00 2014-12-19 05:40:12.413 353 15339.75 49.40 53550.87 88888.00 2014-12-19 05:40:12.913 353 15339.74 49.40 53550.85 88888.00 2014-12-19 05:40:13.413 353 15339.71 49.35 53550.85 88888.00 2014-12-19 05:40:13.913 353 15339.66 49.33 53550.85 88888.00 2014-12-19 05:40:14.413 353 15339.64 49.34 53550.86 88888.00 2014-12-19 05:40:14.913 353 15339.67 49.34 53550.86 88888.00 2014-12-19 05:40:15.413 353 15339.69 49.32 53550.88 88888.00 2014-12-19 05:40:15.913 353 15339.65 49.27 53550.93 88888.00 2014-12-19 05:40:16.413 353 15339.66 49.34 53550.94 88888.00 2014-12-19 05:40:16.913 353 15339.65 49.33 53550.94 88888.00 2014-12-19 05:40:17.413 353 15339.63 49.33 53550.92 88888.00 2014-12-19 05:40:17.913 353 15339.64 49.30 53550.91 88888.00 2014-12-19 05:40:18.413 353 15339.63 49.29 53550.86 88888.00 2014-12-19 05:40:18.913 353 15339.60 49.29 53550.81 88888.00 2014-12-19 05:40:19.413 353 15339.61 49.30 53550.77 88888.00 2014-12-19 05:40:19.913 353 15339.62 49.35 53550.80 88888.00 2014-12-19 05:40:20.413 353 15339.61 49.36 53550.76 88888.00 2014-12-19 05:40:20.913 353 15339.57 49.33 53550.76 88888.00 2014-12-19 05:40:21.413 353 15339.56 49.32 53550.75 88888.00 2014-12-19 05:40:21.913 353 15339.60 49.30 53550.79 88888.00 2014-12-19 05:40:22.413 353 15339.60 49.34 53550.85 88888.00 2014-12-19 05:40:22.913 353 15339.63 49.28 53550.84 88888.00 2014-12-19 05:40:23.413 353 15339.63 49.29 53550.87 88888.00 2014-12-19 05:40:23.913 353 15339.60 49.33 53550.90 88888.00 2014-12-19 05:40:24.413 353 15339.63 49.30 53550.84 88888.00 2014-12-19 05:40:24.913 353 15339.61 49.29 53550.82 88888.00 2014-12-19 05:40:25.413 353 15339.56 49.29 53550.80 88888.00 2014-12-19 05:40:25.913 353 15339.56 49.30 53550.86 88888.00 2014-12-19 05:40:26.413 353 15339.61 49.30 53550.89 88888.00 2014-12-19 05:40:26.913 353 15339.61 49.29 53550.86 88888.00 2014-12-19 05:40:27.413 353 15339.60 49.23 53550.82 88888.00 2014-12-19 05:40:27.913 353 15339.58 49.23 53550.80 88888.00 2014-12-19 05:40:28.413 353 15339.55 49.25 53550.80 88888.00 2014-12-19 05:40:28.913 353 15339.55 49.24 53550.79 88888.00 2014-12-19 05:40:29.413 353 15339.56 49.23 53550.81 88888.00 2014-12-19 05:40:29.913 353 15339.51 49.23 53550.77 88888.00 2014-12-19 05:40:30.413 353 15339.54 49.24 53550.79 88888.00 2014-12-19 05:40:30.913 353 15339.54 49.25 53550.75 88888.00 2014-12-19 05:40:31.413 353 15339.52 49.24 53550.74 88888.00 2014-12-19 05:40:31.913 353 15339.56 49.17 53550.74 88888.00 2014-12-19 05:40:32.413 353 15339.61 49.16 53550.82 88888.00 2014-12-19 05:40:32.913 353 15339.53 49.16 53550.79 88888.00 2014-12-19 05:40:33.413 353 15339.52 49.19 53550.73 88888.00 2014-12-19 05:40:33.913 353 15339.55 49.21 53550.69 88888.00 2014-12-19 05:40:34.413 353 15339.54 49.16 53550.72 88888.00 2014-12-19 05:40:34.913 353 15339.53 49.17 53550.74 88888.00 2014-12-19 05:40:35.413 353 15339.53 49.21 53550.67 88888.00 2014-12-19 05:40:35.913 353 15339.55 49.18 53550.63 88888.00 2014-12-19 05:40:36.413 353 15339.55 49.17 53550.67 88888.00 2014-12-19 05:40:36.913 353 15339.58 49.18 53550.71 88888.00 2014-12-19 05:40:37.413 353 15339.60 49.17 53550.70 88888.00 2014-12-19 05:40:37.913 353 15339.56 49.17 53550.67 88888.00 2014-12-19 05:40:38.413 353 15339.57 49.18 53550.67 88888.00 2014-12-19 05:40:38.913 353 15339.53 49.17 53550.72 88888.00 2014-12-19 05:40:39.413 353 15339.56 49.20 53550.75 88888.00 2014-12-19 05:40:39.913 353 15339.56 49.20 53550.74 88888.00 2014-12-19 05:40:40.413 353 15339.56 49.18 53550.71 88888.00 2014-12-19 05:40:40.913 353 15339.53 49.17 53550.73 88888.00 2014-12-19 05:40:41.413 353 15339.53 49.17 53550.69 88888.00 2014-12-19 05:40:41.913 353 15339.56 49.16 53550.69 88888.00 2014-12-19 05:40:42.413 353 15339.54 49.16 53550.66 88888.00 2014-12-19 05:40:42.913 353 15339.53 49.17 53550.61 88888.00 2014-12-19 05:40:43.413 353 15339.53 49.16 53550.57 88888.00 2014-12-19 05:40:43.913 353 15339.46 49.13 53550.62 88888.00 2014-12-19 05:40:44.413 353 15339.48 49.11 53550.63 88888.00 2014-12-19 05:40:44.913 353 15339.46 49.16 53550.57 88888.00 2014-12-19 05:40:45.413 353 15339.44 49.17 53550.60 88888.00 2014-12-19 05:40:45.913 353 15339.36 49.13 53550.61 88888.00 2014-12-19 05:40:46.413 353 15339.36 49.12 53550.59 88888.00 2014-12-19 05:40:46.913 353 15339.33 49.11 53550.55 88888.00 2014-12-19 05:40:47.413 353 15339.30 49.11 53550.56 88888.00 2014-12-19 05:40:47.913 353 15339.33 49.09 53550.51 88888.00 2014-12-19 05:40:48.413 353 15339.30 49.00 53550.49 88888.00 2014-12-19 05:40:48.913 353 15339.26 48.97 53550.47 88888.00 2014-12-19 05:40:49.413 353 15339.27 48.98 53550.52 88888.00 2014-12-19 05:40:49.913 353 15339.27 48.97 53550.51 88888.00 2014-12-19 05:40:50.413 353 15339.25 48.97 53550.50 88888.00 2014-12-19 05:40:50.913 353 15339.21 48.97 53550.48 88888.00 2014-12-19 05:40:51.413 353 15339.24 48.95 53550.47 88888.00 2014-12-19 05:40:51.913 353 15339.25 48.93 53550.45 88888.00 2014-12-19 05:40:52.413 353 15339.23 48.93 53550.47 88888.00 2014-12-19 05:40:52.913 353 15339.26 49.00 53550.48 88888.00 2014-12-19 05:40:53.413 353 15339.23 48.99 53550.47 88888.00 2014-12-19 05:40:53.913 353 15339.24 48.97 53550.41 88888.00 2014-12-19 05:40:54.413 353 15339.26 48.98 53550.36 88888.00 2014-12-19 05:40:54.913 353 15339.23 48.98 53550.31 88888.00 2014-12-19 05:40:55.413 353 15339.21 48.90 53550.29 88888.00 2014-12-19 05:40:55.913 353 15339.23 48.84 53550.31 88888.00 2014-12-19 05:40:56.413 353 15339.21 48.82 53550.30 88888.00 2014-12-19 05:40:56.913 353 15339.20 48.83 53550.24 88888.00 2014-12-19 05:40:57.413 353 15339.21 48.81 53550.25 88888.00 2014-12-19 05:40:57.913 353 15339.19 48.80 53550.25 88888.00 2014-12-19 05:40:58.413 353 15339.17 48.80 53550.23 88888.00 2014-12-19 05:40:58.913 353 15339.16 48.82 53550.26 88888.00 2014-12-19 05:40:59.413 353 15339.14 48.82 53550.29 88888.00 2014-12-19 05:40:59.913 353 15339.18 48.80 53550.29 88888.00 2014-12-19 05:41:00.413 353 15339.17 48.81 53550.26 88888.00 2014-12-19 05:41:00.913 353 15339.18 48.80 53550.25 88888.00 2014-12-19 05:41:01.413 353 15339.17 48.76 53550.29 88888.00 2014-12-19 05:41:01.913 353 15339.15 48.75 53550.29 88888.00 2014-12-19 05:41:02.413 353 15339.08 48.75 53550.24 88888.00 2014-12-19 05:41:02.913 353 15339.03 48.76 53550.22 88888.00 2014-12-19 05:41:03.413 353 15339.07 48.72 53550.21 88888.00 2014-12-19 05:41:03.913 353 15339.05 48.66 53550.17 88888.00 2014-12-19 05:41:04.413 353 15339.06 48.64 53550.10 88888.00 2014-12-19 05:41:04.913 353 15339.08 48.64 53550.05 88888.00 2014-12-19 05:41:05.413 353 15339.07 48.57 53550.03 88888.00 2014-12-19 05:41:05.913 353 15338.99 48.55 53550.04 88888.00 2014-12-19 05:41:06.413 353 15338.92 48.54 53550.06 88888.00 2014-12-19 05:41:06.913 353 15338.93 48.52 53550.07 88888.00 2014-12-19 05:41:07.413 353 15338.97 48.58 53550.09 88888.00 2014-12-19 05:41:07.913 353 15339.01 48.60 53550.08 88888.00 2014-12-19 05:41:08.413 353 15338.99 48.63 53550.09 88888.00 2014-12-19 05:41:08.913 353 15339.00 48.63 53550.09 88888.00 2014-12-19 05:41:09.413 353 15339.02 48.63 53550.09 88888.00 2014-12-19 05:41:09.913 353 15339.00 48.61 53550.08 88888.00 2014-12-19 05:41:10.413 353 15338.98 48.60 53550.09 88888.00 2014-12-19 05:41:10.913 353 15338.99 48.59 53550.08 88888.00 2014-12-19 05:41:11.413 353 15338.97 48.49 53550.05 88888.00 2014-12-19 05:41:11.913 353 15338.91 48.47 53549.95 88888.00 2014-12-19 05:41:12.413 353 15338.92 48.48 53549.93 88888.00 2014-12-19 05:41:12.913 353 15338.99 48.50 53550.00 88888.00 2014-12-19 05:41:13.413 353 15338.91 48.54 53549.96 88888.00 2014-12-19 05:41:13.913 353 15338.87 48.49 53550.00 88888.00 2014-12-19 05:41:14.413 353 15338.90 48.47 53550.01 88888.00 2014-12-19 05:41:14.913 353 15338.90 48.47 53550.03 88888.00 2014-12-19 05:41:15.413 353 15338.91 48.49 53550.03 88888.00 2014-12-19 05:41:15.913 353 15338.89 48.48 53550.02 88888.00 2014-12-19 05:41:16.413 353 15338.89 48.45 53550.00 88888.00 2014-12-19 05:41:16.913 353 15338.82 48.43 53549.97 88888.00 2014-12-19 05:41:17.413 353 15338.75 48.46 53549.95 88888.00 2014-12-19 05:41:17.913 353 15338.75 48.43 53549.94 88888.00 2014-12-19 05:41:18.413 353 15338.72 48.42 53549.95 88888.00 2014-12-19 05:41:18.913 353 15338.72 48.43 53549.91 88888.00 2014-12-19 05:41:19.413 353 15338.75 48.39 53549.89 88888.00 2014-12-19 05:41:19.913 353 15338.74 48.34 53549.81 88888.00 2014-12-19 05:41:20.413 353 15338.74 48.30 53549.82 88888.00 2014-12-19 05:41:20.913 353 15338.67 48.30 53549.81 88888.00 2014-12-19 05:41:21.413 353 15338.67 48.32 53549.85 88888.00 2014-12-19 05:41:21.913 353 15338.70 48.26 53549.85 88888.00 2014-12-19 05:41:22.413 353 15338.67 48.21 53549.86 88888.00 2014-12-19 05:41:22.913 353 15338.69 48.21 53549.84 88888.00 2014-12-19 05:41:23.413 353 15338.66 48.22 53549.83 88888.00 2014-12-19 05:41:23.913 353 15338.65 48.17 53549.85 88888.00 2014-12-19 05:41:24.413 353 15338.63 48.15 53549.83 88888.00 2014-12-19 05:41:24.913 353 15338.65 48.13 53549.83 88888.00 2014-12-19 05:41:25.413 353 15338.65 48.16 53549.83 88888.00 2014-12-19 05:41:25.913 353 15338.60 48.17 53549.81 88888.00 2014-12-19 05:41:26.413 353 15338.57 48.13 53549.72 88888.00 2014-12-19 05:41:26.913 353 15338.54 48.13 53549.70 88888.00 2014-12-19 05:41:27.413 353 15338.52 48.16 53549.69 88888.00 2014-12-19 05:41:27.913 353 15338.45 48.12 53549.67 88888.00 2014-12-19 05:41:28.413 353 15338.45 48.08 53549.67 88888.00 2014-12-19 05:41:28.913 353 15338.43 48.06 53549.73 88888.00 2014-12-19 05:41:29.413 353 15338.42 48.06 53549.72 88888.00 2014-12-19 05:41:29.913 353 15338.33 48.03 53549.71 88888.00 2014-12-19 05:41:30.413 353 15338.30 48.03 53549.68 88888.00 2014-12-19 05:41:30.913 353 15338.37 48.02 53549.70 88888.00 2014-12-19 05:41:31.413 353 15338.34 47.99 53549.69 88888.00 2014-12-19 05:41:31.913 353 15338.31 47.99 53549.67 88888.00 2014-12-19 05:41:32.413 353 15338.31 48.00 53549.61 88888.00 2014-12-19 05:41:32.913 353 15338.33 47.98 53549.56 88888.00 2014-12-19 05:41:33.413 353 15338.31 47.97 53549.57 88888.00 2014-12-19 05:41:33.913 353 15338.27 47.98 53549.60 88888.00 2014-12-19 05:41:34.413 353 15338.31 47.97 53549.60 88888.00 2014-12-19 05:41:34.913 353 15338.31 47.97 53549.59 88888.00 2014-12-19 05:41:35.413 353 15338.27 47.91 53549.60 88888.00 2014-12-19 05:41:35.913 353 15338.22 47.90 53549.62 88888.00 2014-12-19 05:41:36.413 353 15338.17 47.95 53549.63 88888.00 2014-12-19 05:41:36.913 353 15338.20 47.97 53549.66 88888.00 2014-12-19 05:41:37.413 353 15338.21 47.97 53549.66 88888.00 2014-12-19 05:41:37.913 353 15338.20 47.92 53549.60 88888.00 2014-12-19 05:41:38.413 353 15338.20 47.90 53549.57 88888.00 2014-12-19 05:41:38.913 353 15338.20 47.89 53549.52 88888.00 2014-12-19 05:41:39.413 353 15338.20 47.88 53549.50 88888.00 2014-12-19 05:41:39.913 353 15338.19 47.90 53549.48 88888.00 2014-12-19 05:41:40.413 353 15338.19 47.90 53549.48 88888.00 2014-12-19 05:41:40.913 353 15338.17 47.90 53549.46 88888.00 2014-12-19 05:41:41.413 353 15338.13 47.86 53549.38 88888.00 2014-12-19 05:41:41.913 353 15338.09 47.89 53549.41 88888.00 2014-12-19 05:41:42.413 353 15338.04 47.89 53549.42 88888.00 2014-12-19 05:41:42.913 353 15338.02 47.90 53549.40 88888.00 2014-12-19 05:41:43.413 353 15338.03 47.89 53549.42 88888.00 2014-12-19 05:41:43.913 353 15338.04 47.87 53549.43 88888.00 2014-12-19 05:41:44.413 353 15338.04 47.79 53549.45 88888.00 2014-12-19 05:41:44.913 353 15338.04 47.79 53549.45 88888.00 2014-12-19 05:41:45.413 353 15338.04 47.82 53549.45 88888.00 2014-12-19 05:41:45.913 353 15338.02 47.80 53549.40 88888.00 2014-12-19 05:41:46.413 353 15338.02 47.81 53549.38 88888.00 2014-12-19 05:41:46.913 353 15338.03 47.83 53549.38 88888.00 2014-12-19 05:41:47.413 353 15338.03 47.83 53549.35 88888.00 2014-12-19 05:41:47.913 353 15338.00 47.80 53549.30 88888.00 2014-12-19 05:41:48.413 353 15337.97 47.79 53549.24 88888.00 2014-12-19 05:41:48.913 353 15337.95 47.76 53549.16 88888.00 2014-12-19 05:41:49.413 353 15338.02 47.78 53549.19 88888.00 2014-12-19 05:41:49.913 353 15338.03 47.79 53549.18 88888.00 2014-12-19 05:41:50.413 353 15338.04 47.80 53549.21 88888.00 2014-12-19 05:41:50.913 353 15338.00 47.77 53549.25 88888.00 2014-12-19 05:41:51.413 353 15337.95 47.78 53549.31 88888.00 2014-12-19 05:41:51.913 353 15338.00 47.80 53549.33 88888.00 2014-12-19 05:41:52.413 353 15338.01 47.81 53549.29 88888.00 2014-12-19 05:41:52.913 353 15338.03 47.79 53549.28 88888.00 2014-12-19 05:41:53.413 353 15338.06 47.78 53549.29 88888.00 2014-12-19 05:41:53.913 353 15338.04 47.81 53549.23 88888.00 2014-12-19 05:41:54.413 353 15338.00 47.79 53549.14 88888.00 2014-12-19 05:41:54.913 353 15337.94 47.74 53549.14 88888.00 2014-12-19 05:41:55.413 353 15338.01 47.73 53549.14 88888.00 2014-12-19 05:41:55.913 353 15338.03 47.74 53549.10 88888.00 2014-12-19 05:41:56.413 353 15338.02 47.77 53549.02 88888.00 2014-12-19 05:41:56.913 353 15338.06 47.73 53549.05 88888.00 2014-12-19 05:41:57.413 353 15338.06 47.72 53549.07 88888.00 2014-12-19 05:41:57.913 353 15338.06 47.71 53549.06 88888.00 2014-12-19 05:41:58.413 353 15338.02 47.71 53549.08 88888.00 2014-12-19 05:41:58.913 353 15338.03 47.77 53549.09 88888.00 2014-12-19 05:41:59.413 353 15338.01 47.71 53549.10 88888.00 2014-12-19 05:41:59.913 353 15337.95 47.69 53549.11 88888.00 2014-12-19 05:42:00.413 353 15338.03 47.65 53549.13 88888.00 2014-12-19 05:42:00.913 353 15338.06 47.64 53549.13 88888.00 2014-12-19 05:42:01.413 353 15338.04 47.65 53549.04 88888.00 2014-12-19 05:42:01.913 353 15338.07 47.64 53549.03 88888.00 2014-12-19 05:42:02.413 353 15337.98 47.66 53549.03 88888.00 2014-12-19 05:42:02.913 353 15337.99 47.61 53548.98 88888.00 2014-12-19 05:42:03.413 353 15337.99 47.63 53548.94 88888.00 2014-12-19 05:42:03.913 353 15338.00 47.66 53548.88 88888.00 2014-12-19 05:42:04.404 353 15338.01 47.66 53548.80 88888.00 2014-12-19 05:42:04.904 353 15338.01 47.70 53548.81 88888.00 2014-12-19 05:42:05.404 353 15338.02 47.72 53548.83 88888.00 2014-12-19 05:42:05.904 353 15338.01 47.69 53548.88 88888.00 2014-12-19 05:42:06.404 353 15338.01 47.66 53548.88 88888.00 2014-12-19 05:42:06.904 353 15338.04 47.66 53548.88 88888.00 2014-12-19 05:42:07.404 353 15338.00 47.66 53548.84 88888.00 2014-12-19 05:42:07.904 353 15337.98 47.71 53548.85 88888.00 2014-12-19 05:42:08.404 353 15337.99 47.76 53548.86 88888.00 2014-12-19 05:42:08.904 353 15337.99 47.74 53548.90 88888.00 2014-12-19 05:42:09.404 353 15338.03 47.73 53548.92 88888.00 2014-12-19 05:42:09.904 353 15338.02 47.78 53548.96 88888.00 2014-12-19 05:42:10.404 353 15338.01 47.79 53548.92 88888.00 2014-12-19 05:42:10.904 353 15338.02 47.79 53548.80 88888.00 2014-12-19 05:42:11.404 353 15338.00 47.80 53548.78 88888.00 2014-12-19 05:42:11.904 353 15337.99 47.80 53548.83 88888.00 2014-12-19 05:42:12.404 353 15338.06 47.83 53548.82 88888.00 2014-12-19 05:42:12.904 353 15338.03 47.83 53548.86 88888.00 2014-12-19 05:42:13.404 353 15338.07 47.82 53548.85 88888.00 2014-12-19 05:42:13.904 353 15338.03 47.82 53548.82 88888.00 2014-12-19 05:42:14.404 353 15337.98 47.85 53548.82 88888.00 2014-12-19 05:42:14.904 353 15337.98 47.85 53548.83 88888.00 2014-12-19 05:42:15.404 353 15337.99 47.85 53548.86 88888.00 2014-12-19 05:42:15.904 353 15338.03 47.82 53548.83 88888.00 2014-12-19 05:42:16.404 353 15338.03 47.83 53548.85 88888.00 2014-12-19 05:42:16.904 353 15337.95 47.87 53548.84 88888.00 2014-12-19 05:42:17.404 353 15338.02 47.88 53548.86 88888.00 2014-12-19 05:42:17.904 353 15338.02 47.89 53548.87 88888.00 2014-12-19 05:42:18.404 353 15337.97 47.87 53548.83 88888.00 2014-12-19 05:42:18.904 353 15337.99 47.81 53548.81 88888.00 2014-12-19 05:42:19.404 353 15337.98 47.80 53548.83 88888.00 2014-12-19 05:42:19.904 353 15338.06 47.81 53548.83 88888.00 2014-12-19 05:42:20.404 353 15338.03 47.86 53548.83 88888.00 2014-12-19 05:42:20.904 353 15337.97 47.87 53548.79 88888.00 2014-12-19 05:42:21.404 353 15337.98 47.87 53548.84 88888.00 2014-12-19 05:42:21.904 353 15337.99 47.87 53548.83 88888.00 2014-12-19 05:42:22.404 353 15338.01 47.89 53548.76 88888.00 2014-12-19 05:42:22.904 353 15337.94 47.89 53548.73 88888.00 2014-12-19 05:42:23.404 353 15337.92 47.88 53548.72 88888.00 2014-12-19 05:42:23.904 353 15337.94 47.90 53548.74 88888.00 2014-12-19 05:42:24.404 353 15337.90 47.88 53548.74 88888.00 2014-12-19 05:42:24.904 353 15337.91 47.88 53548.72 88888.00 2014-12-19 05:42:25.404 353 15337.93 47.94 53548.68 88888.00 2014-12-19 05:42:25.904 353 15337.91 47.88 53548.69 88888.00 2014-12-19 05:42:26.404 353 15337.89 47.92 53548.69 88888.00 2014-12-19 05:42:26.904 353 15337.92 47.94 53548.66 88888.00 2014-12-19 05:42:27.404 353 15337.94 47.90 53548.67 88888.00 2014-12-19 05:42:27.904 353 15337.94 47.90 53548.71 88888.00 2014-12-19 05:42:28.404 353 15337.99 47.91 53548.67 88888.00 2014-12-19 05:42:28.904 353 15337.99 47.91 53548.66 88888.00 2014-12-19 05:42:29.404 353 15337.94 47.90 53548.62 88888.00 2014-12-19 05:42:29.904 353 15337.95 47.91 53548.62 88888.00 2014-12-19 05:42:30.404 353 15337.94 47.92 53548.66 88888.00 2014-12-19 05:42:30.904 353 15337.92 47.92 53548.66 88888.00 2014-12-19 05:42:31.404 353 15337.95 47.91 53548.67 88888.00 2014-12-19 05:42:31.904 353 15337.98 47.94 53548.66 88888.00 2014-12-19 05:42:32.404 353 15337.95 47.94 53548.60 88888.00 2014-12-19 05:42:32.904 353 15337.93 47.91 53548.62 88888.00 2014-12-19 05:42:33.404 353 15337.94 47.89 53548.51 88888.00 2014-12-19 05:42:33.904 353 15337.99 47.88 53548.50 88888.00 2014-12-19 05:42:34.404 353 15337.95 47.90 53548.53 88888.00 2014-12-19 05:42:34.904 353 15337.95 47.91 53548.52 88888.00 2014-12-19 05:42:35.404 353 15337.98 47.91 53548.48 88888.00 2014-12-19 05:42:35.904 353 15338.01 47.91 53548.47 88888.00 2014-12-19 05:42:36.404 353 15338.00 47.90 53548.55 88888.00 2014-12-19 05:42:36.904 353 15337.95 47.87 53548.53 88888.00 2014-12-19 05:42:37.404 353 15338.00 47.87 53548.48 88888.00 2014-12-19 05:42:37.904 353 15338.04 47.86 53548.39 88888.00 2014-12-19 05:42:38.404 353 15338.02 47.83 53548.36 88888.00 2014-12-19 05:42:38.904 353 15337.97 47.86 53548.35 88888.00 2014-12-19 05:42:39.404 353 15338.01 47.86 53548.38 88888.00 2014-12-19 05:42:39.904 353 15337.99 47.83 53548.43 88888.00 2014-12-19 05:42:40.404 353 15338.01 47.81 53548.43 88888.00 2014-12-19 05:42:40.904 353 15338.00 47.78 53548.42 88888.00 2014-12-19 05:42:41.404 353 15337.98 47.79 53548.43 88888.00 2014-12-19 05:42:41.904 353 15337.91 47.85 53548.47 88888.00 2014-12-19 05:42:42.404 353 15337.91 47.89 53548.51 88888.00 2014-12-19 05:42:42.904 353 15337.91 47.87 53548.47 88888.00 2014-12-19 05:42:43.404 353 15337.92 47.92 53548.46 88888.00 2014-12-19 05:42:43.904 353 15337.92 47.94 53548.48 88888.00 2014-12-19 05:42:44.404 353 15337.90 47.92 53548.47 88888.00 2014-12-19 05:42:44.904 353 15337.92 47.90 53548.43 88888.00 2014-12-19 05:42:45.404 353 15337.98 47.91 53548.43 88888.00 2014-12-19 05:42:45.904 353 15337.92 47.96 53548.44 88888.00 2014-12-19 05:42:46.404 353 15337.97 47.96 53548.43 88888.00 2014-12-19 05:42:46.904 353 15337.99 47.98 53548.43 88888.00 2014-12-19 05:42:47.404 353 15337.93 47.97 53548.39 88888.00 2014-12-19 05:42:47.904 353 15337.90 47.98 53548.33 88888.00 2014-12-19 05:42:48.404 353 15337.85 47.99 53548.31 88888.00 2014-12-19 05:42:48.904 353 15337.88 48.04 53548.32 88888.00 2014-12-19 05:42:49.404 353 15337.85 47.99 53548.34 88888.00 2014-12-19 05:42:49.904 353 15337.90 47.96 53548.39 88888.00 2014-12-19 05:42:50.404 353 15337.88 47.97 53548.36 88888.00 2014-12-19 05:42:50.904 353 15337.86 47.96 53548.35 88888.00 2014-12-19 05:42:51.404 353 15337.90 47.96 53548.30 88888.00 2014-12-19 05:42:51.904 353 15337.88 47.94 53548.31 88888.00 2014-12-19 05:42:52.404 353 15337.85 47.91 53548.40 88888.00 2014-12-19 05:42:52.904 353 15337.85 47.97 53548.43 88888.00 2014-12-19 05:42:53.404 353 15337.81 47.98 53548.36 88888.00 2014-12-19 05:42:53.904 353 15337.82 48.02 53548.31 88888.00 2014-12-19 05:42:54.404 353 15337.80 48.00 53548.31 88888.00 2014-12-19 05:42:54.904 353 15337.76 47.99 53548.30 88888.00 2014-12-19 05:42:55.404 353 15337.79 47.99 53548.28 88888.00 2014-12-19 05:42:55.904 353 15337.83 47.98 53548.23 88888.00 2014-12-19 05:42:56.404 353 15337.80 47.96 53548.24 88888.00 2014-12-19 05:42:56.904 353 15337.73 47.95 53548.21 88888.00 2014-12-19 05:42:57.404 353 15337.76 47.91 53548.24 88888.00 2014-12-19 05:42:57.904 353 15337.79 47.90 53548.29 88888.00 2014-12-19 05:42:58.404 353 15337.81 47.92 53548.34 88888.00 2014-12-19 05:42:58.904 353 15337.80 47.94 53548.32 88888.00 2014-12-19 05:42:59.404 353 15337.80 47.95 53548.28 88888.00 2014-12-19 05:42:59.904 353 15337.82 47.96 53548.30 88888.00 2014-12-19 05:43:00.404 353 15337.79 47.97 53548.33 88888.00 2014-12-19 05:43:00.904 353 15337.77 47.90 53548.22 88888.00 2014-12-19 05:43:01.404 353 15337.75 47.90 53548.15 88888.00 2014-12-19 05:43:01.904 353 15337.68 47.88 53548.19 88888.00 2014-12-19 05:43:02.404 353 15337.68 47.82 53548.13 88888.00 2014-12-19 05:43:02.904 353 15337.71 47.76 53548.12 88888.00 2014-12-19 05:43:03.404 353 15337.68 47.74 53548.15 88888.00 2014-12-19 05:43:03.904 353 15337.63 47.76 53548.23 88888.00 2014-12-19 05:43:04.404 353 15337.64 47.78 53548.26 88888.00 2014-12-19 05:43:04.904 353 15337.63 47.86 53548.29 88888.00 2014-12-19 05:43:05.404 353 15337.62 47.87 53548.33 88888.00 2014-12-19 05:43:05.904 353 15337.59 47.87 53548.32 88888.00 2014-12-19 05:43:06.404 353 15337.57 47.86 53548.30 88888.00 2014-12-19 05:43:06.904 353 15337.64 47.78 53548.29 88888.00 2014-12-19 05:43:07.404 353 15337.58 47.78 53548.25 88888.00 2014-12-19 05:43:07.904 353 15337.54 47.80 53548.23 88888.00 2014-12-19 05:43:08.404 353 15337.53 47.80 53548.21 88888.00 2014-12-19 05:43:08.904 353 15337.54 47.81 53548.23 88888.00 2014-12-19 05:43:09.404 353 15337.48 47.83 53548.22 88888.00 2014-12-19 05:43:09.904 353 15337.46 47.86 53548.21 88888.00 2014-12-19 05:43:10.404 353 15337.45 47.86 53548.15 88888.00 2014-12-19 05:43:10.904 353 15337.44 47.86 53548.15 88888.00 2014-12-19 05:43:11.404 353 15337.38 47.87 53548.18 88888.00 2014-12-19 05:43:11.904 353 15337.33 47.88 53548.17 88888.00 2014-12-19 05:43:12.404 353 15337.34 47.87 53548.19 88888.00 2014-12-19 05:43:12.904 353 15337.39 47.82 53548.18 88888.00 2014-12-19 05:43:13.404 353 15337.45 47.82 53548.21 88888.00 2014-12-19 05:43:13.904 353 15337.47 47.85 53548.24 88888.00 2014-12-19 05:43:14.404 353 15337.45 47.86 53548.23 88888.00 2014-12-19 05:43:14.904 353 15337.45 47.85 53548.20 88888.00 2014-12-19 05:43:15.404 353 15337.38 47.81 53548.17 88888.00 2014-12-19 05:43:15.904 353 15337.36 47.85 53548.15 88888.00 2014-12-19 05:43:16.404 353 15337.37 47.86 53548.18 88888.00 2014-12-19 05:43:16.904 353 15337.37 47.86 53548.15 88888.00 2014-12-19 05:43:17.404 353 15337.31 47.82 53548.13 88888.00 2014-12-19 05:43:17.904 353 15337.29 47.79 53548.09 88888.00 2014-12-19 05:43:18.404 353 15337.30 47.79 53548.11 88888.00 2014-12-19 05:43:18.904 353 15337.30 47.76 53548.07 88888.00 2014-12-19 05:43:19.404 353 15337.26 47.73 53548.10 88888.00 2014-12-19 05:43:19.904 353 15337.22 47.76 53548.12 88888.00 2014-12-19 05:43:20.404 353 15337.22 47.77 53548.14 88888.00 2014-12-19 05:43:20.904 353 15337.22 47.79 53548.12 88888.00 2014-12-19 05:43:21.404 353 15337.19 47.76 53548.10 88888.00 2014-12-19 05:43:21.904 353 15337.18 47.79 53548.08 88888.00 2014-12-19 05:43:22.404 353 15337.19 47.79 53548.07 88888.00 2014-12-19 05:43:22.904 353 15337.16 47.81 53548.07 88888.00 2014-12-19 05:43:23.404 353 15337.10 47.83 53548.03 88888.00 2014-12-19 05:43:23.904 353 15337.12 47.87 53548.03 88888.00 2014-12-19 05:43:24.404 353 15337.10 47.87 53548.03 88888.00 2014-12-19 05:43:24.904 353 15337.06 47.82 53548.07 88888.00 2014-12-19 05:43:25.404 353 15336.99 47.83 53548.03 88888.00 2014-12-19 05:43:25.904 353 15336.94 47.79 53547.99 88888.00 2014-12-19 05:43:26.404 353 15336.95 47.77 53548.02 88888.00 2014-12-19 05:43:26.904 353 15336.95 47.77 53547.99 88888.00 2014-12-19 05:43:27.404 353 15336.90 47.80 53547.98 88888.00 2014-12-19 05:43:27.904 353 15336.84 47.72 53548.03 88888.00 2014-12-19 05:43:28.404 353 15336.86 47.63 53548.04 88888.00 2014-12-19 05:43:28.904 353 15336.84 47.64 53548.06 88888.00 2014-12-19 05:43:29.404 353 15336.81 47.65 53548.05 88888.00 2014-12-19 05:43:29.904 353 15336.79 47.62 53548.02 88888.00 2014-12-19 05:43:30.404 353 15336.73 47.66 53548.00 88888.00 2014-12-19 05:43:30.904 353 15336.73 47.69 53547.95 88888.00 2014-12-19 05:43:31.404 353 15336.70 47.72 53547.92 88888.00 2014-12-19 05:43:31.904 353 15336.65 47.74 53547.93 88888.00 2014-12-19 05:43:32.404 353 15336.67 47.70 53547.94 88888.00 2014-12-19 05:43:32.904 353 15336.66 47.70 53547.87 88888.00 2014-12-19 05:43:33.404 353 15336.63 47.71 53547.87 88888.00 2014-12-19 05:43:33.904 353 15336.63 47.71 53547.84 88888.00 2014-12-19 05:43:34.404 353 15336.63 47.69 53547.85 88888.00 2014-12-19 05:43:34.904 353 15336.68 47.65 53547.89 88888.00 2014-12-19 05:43:35.404 353 15336.64 47.70 53547.92 88888.00 2014-12-19 05:43:35.904 353 15336.62 47.70 53547.94 88888.00 2014-12-19 05:43:36.404 353 15336.59 47.69 53547.99 88888.00 2014-12-19 05:43:36.904 353 15336.59 47.63 53547.91 88888.00 2014-12-19 05:43:37.404 353 15336.61 47.65 53547.83 88888.00 2014-12-19 05:43:37.904 353 15336.56 47.66 53547.84 88888.00 2014-12-19 05:43:38.404 353 15336.55 47.69 53547.87 88888.00 2014-12-19 05:43:38.904 353 15336.55 47.68 53547.84 88888.00 2014-12-19 05:43:39.404 353 15336.48 47.69 53547.77 88888.00 2014-12-19 05:43:39.904 353 15336.46 47.71 53547.80 88888.00 2014-12-19 05:43:40.404 353 15336.44 47.65 53547.75 88888.00 2014-12-19 05:43:40.904 353 15336.41 47.62 53547.73 88888.00 2014-12-19 05:43:41.404 353 15336.38 47.63 53547.75 88888.00 2014-12-19 05:43:41.904 353 15336.36 47.61 53547.75 88888.00 2014-12-19 05:43:42.404 353 15336.34 47.62 53547.73 88888.00 2014-12-19 05:43:42.904 353 15336.35 47.62 53547.77 88888.00 2014-12-19 05:43:43.404 353 15336.31 47.59 53547.75 88888.00 2014-12-19 05:43:43.904 353 15336.30 47.59 53547.74 88888.00 2014-12-19 05:43:44.404 353 15336.29 47.52 53547.75 88888.00 2014-12-19 05:43:44.904 353 15336.22 47.53 53547.74 88888.00 2014-12-19 05:43:45.404 353 15336.18 47.54 53547.71 88888.00 2014-12-19 05:43:45.904 353 15336.18 47.57 53547.71 88888.00 2014-12-19 05:43:46.404 353 15336.13 47.60 53547.68 88888.00 2014-12-19 05:43:46.904 353 15336.13 47.57 53547.69 88888.00 2014-12-19 05:43:47.404 353 15336.13 47.51 53547.69 88888.00 2014-12-19 05:43:47.904 353 15336.07 47.52 53547.59 88888.00 2014-12-19 05:43:48.404 353 15336.07 47.50 53547.60 88888.00 2014-12-19 05:43:48.904 353 15336.09 47.50 53547.63 88888.00 2014-12-19 05:43:49.404 353 15336.10 47.51 53547.62 88888.00 2014-12-19 05:43:49.904 353 15336.04 47.47 53547.60 88888.00 2014-12-19 05:43:50.404 353 15336.05 47.47 53547.61 88888.00 2014-12-19 05:43:50.904 353 15336.02 47.40 53547.63 88888.00 2014-12-19 05:43:51.404 353 15336.03 47.42 53547.59 88888.00 2014-12-19 05:43:51.904 353 15336.01 47.51 53547.62 88888.00 2014-12-19 05:43:52.404 353 15335.94 47.53 53547.60 88888.00 2014-12-19 05:43:52.904 353 15335.90 47.50 53547.59 88888.00 2014-12-19 05:43:53.404 353 15335.90 47.48 53547.57 88888.00 2014-12-19 05:43:53.904 353 15335.86 47.47 53547.53 88888.00 2014-12-19 05:43:54.404 353 15335.81 47.51 53547.50 88888.00 2014-12-19 05:43:54.904 353 15335.80 47.48 53547.47 88888.00 2014-12-19 05:43:55.404 353 15335.80 47.47 53547.45 88888.00 2014-12-19 05:43:55.904 353 15335.80 47.47 53547.44 88888.00 2014-12-19 05:43:56.404 353 15335.75 47.44 53547.40 88888.00 2014-12-19 05:43:56.904 353 15335.71 47.42 53547.38 88888.00 2014-12-19 05:43:57.404 353 15335.71 47.42 53547.42 88888.00 2014-12-19 05:43:57.904 353 15335.71 47.36 53547.40 88888.00 2014-12-19 05:43:58.404 353 15335.68 47.30 53547.41 88888.00 2014-12-19 05:43:58.904 353 15335.69 47.33 53547.37 88888.00 2014-12-19 05:43:59.404 353 15335.68 47.35 53547.38 88888.00 2014-12-19 05:43:59.904 353 15335.66 47.34 53547.40 88888.00 2014-12-19 05:44:00.404 353 15335.66 47.34 53547.42 88888.00 2014-12-19 05:44:00.904 353 15335.64 47.38 53547.44 88888.00 2014-12-19 05:44:01.404 353 15335.64 47.40 53547.42 88888.00 2014-12-19 05:44:01.904 353 15335.59 47.36 53547.35 88888.00 2014-12-19 05:44:02.404 353 15335.62 47.42 53547.32 88888.00 2014-12-19 05:44:02.904 353 15335.63 47.45 53547.29 88888.00 2014-12-19 05:44:03.404 353 15335.64 47.42 53547.24 88888.00 2014-12-19 05:44:03.904 353 15335.57 47.39 53547.24 88888.00 2014-12-19 05:44:04.404 353 15335.53 47.36 53547.27 88888.00 2014-12-19 05:44:04.904 353 15335.49 47.37 53547.27 88888.00 2014-12-19 05:44:05.404 353 15335.50 47.39 53547.21 88888.00 2014-12-19 05:44:05.904 353 15335.48 47.37 53547.26 88888.00 2014-12-19 05:44:06.404 353 15335.54 47.36 53547.27 88888.00 2014-12-19 05:44:06.904 353 15335.54 47.40 53547.19 88888.00 2014-12-19 05:44:07.404 353 15335.47 47.39 53547.13 88888.00 2014-12-19 05:44:07.904 353 15335.48 47.42 53547.14 88888.00 2014-12-19 05:44:08.404 353 15335.45 47.45 53547.18 88888.00 2014-12-19 05:44:08.904 353 15335.39 47.39 53547.19 88888.00 2014-12-19 05:44:09.404 353 15335.42 47.37 53547.18 88888.00 2014-12-19 05:44:09.904 353 15335.44 47.36 53547.15 88888.00 2014-12-19 05:44:10.404 353 15335.44 47.27 53547.12 88888.00 2014-12-19 05:44:10.904 353 15335.41 47.26 53547.05 88888.00 2014-12-19 05:44:11.404 353 15335.42 47.30 53547.05 88888.00 2014-12-19 05:44:11.904 353 15335.37 47.29 53547.04 88888.00 2014-12-19 05:44:12.404 353 15335.37 47.34 53547.03 88888.00 2014-12-19 05:44:12.904 353 15335.40 47.30 53547.05 88888.00 2014-12-19 05:44:13.404 353 15335.38 47.34 53547.06 88888.00 2014-12-19 05:44:13.904 353 15335.40 47.46 53547.05 88888.00 2014-12-19 05:44:14.404 353 15335.38 47.46 53547.06 88888.00 2014-12-19 05:44:14.904 353 15335.33 47.38 53547.05 88888.00 2014-12-19 05:44:15.404 353 15335.38 47.36 53547.01 88888.00 2014-12-19 05:44:15.904 353 15335.33 47.34 53546.94 88888.00 2014-12-19 05:44:16.404 353 15335.33 47.36 53546.97 88888.00 2014-12-19 05:44:16.904 353 15335.38 47.33 53546.94 88888.00 2014-12-19 05:44:17.404 353 15335.39 47.29 53546.88 88888.00 2014-12-19 05:44:17.904 353 15335.35 47.28 53546.87 88888.00 2014-12-19 05:44:18.404 353 15335.35 47.27 53546.85 88888.00 2014-12-19 05:44:18.904 353 15335.38 47.30 53546.81 88888.00 2014-12-19 05:44:19.404 353 15335.36 47.35 53546.81 88888.00 2014-12-19 05:44:19.904 353 15335.39 47.35 53546.79 88888.00 2014-12-19 05:44:20.404 353 15335.40 47.36 53546.78 88888.00 2014-12-19 05:44:20.904 353 15335.42 47.38 53546.78 88888.00 2014-12-19 05:44:21.404 353 15335.39 47.35 53546.77 88888.00 2014-12-19 05:44:21.904 353 15335.38 47.27 53546.70 88888.00 2014-12-19 05:44:22.404 353 15335.38 47.22 53546.67 88888.00 2014-12-19 05:44:22.904 353 15335.42 47.14 53546.66 88888.00 2014-12-19 05:44:23.404 353 15335.48 47.19 53546.60 88888.00 2014-12-19 05:44:23.904 353 15335.41 47.22 53546.59 88888.00 2014-12-19 05:44:24.404 353 15335.38 47.24 53546.59 88888.00 2014-12-19 05:44:24.904 353 15335.41 47.22 53546.56 88888.00 2014-12-19 05:44:25.404 353 15335.42 47.18 53546.52 88888.00 2014-12-19 05:44:25.904 353 15335.44 47.18 53546.52 88888.00 2014-12-19 05:44:26.404 353 15335.47 47.22 53546.52 88888.00 2014-12-19 05:44:26.904 353 15335.47 47.27 53546.54 88888.00 2014-12-19 05:44:27.404 353 15335.46 47.28 53546.56 88888.00 2014-12-19 05:44:27.904 353 15335.46 47.25 53546.57 88888.00 2014-12-19 05:44:28.404 353 15335.49 47.20 53546.56 88888.00 2014-12-19 05:44:28.904 353 15335.50 47.22 53546.59 88888.00 2014-12-19 05:44:29.404 353 15335.49 47.27 53546.56 88888.00 2014-12-19 05:44:29.904 353 15335.50 47.25 53546.45 88888.00 2014-12-19 05:44:30.404 353 15335.50 47.25 53546.39 88888.00 2014-12-19 05:44:30.904 353 15335.49 47.22 53546.40 88888.00 2014-12-19 05:44:31.404 353 15335.54 47.25 53546.39 88888.00 2014-12-19 05:44:31.904 353 15335.51 47.26 53546.41 88888.00 2014-12-19 05:44:32.404 353 15335.53 47.20 53546.36 88888.00 2014-12-19 05:44:32.904 353 15335.56 47.20 53546.30 88888.00 2014-12-19 05:44:33.404 353 15335.57 47.25 53546.32 88888.00 2014-12-19 05:44:33.904 353 15335.60 47.24 53546.38 88888.00 2014-12-19 05:44:34.404 353 15335.59 47.20 53546.43 88888.00 2014-12-19 05:44:34.904 353 15335.58 47.22 53546.46 88888.00 2014-12-19 05:44:35.404 353 15335.57 47.20 53546.46 88888.00 2014-12-19 05:44:35.904 353 15335.63 47.20 53546.43 88888.00 2014-12-19 05:44:36.404 353 15335.68 47.21 53546.44 88888.00 2014-12-19 05:44:36.904 353 15335.67 47.22 53546.43 88888.00 2014-12-19 05:44:37.404 353 15335.63 47.22 53546.43 88888.00 2014-12-19 05:44:37.904 353 15335.60 47.18 53546.42 88888.00 2014-12-19 05:44:38.404 353 15335.66 47.17 53546.34 88888.00 2014-12-19 05:44:38.904 353 15335.69 47.20 53546.31 88888.00 2014-12-19 05:44:39.404 353 15335.69 47.27 53546.28 88888.00 2014-12-19 05:44:39.904 353 15335.71 47.30 53546.21 88888.00 2014-12-19 05:44:40.404 353 15335.69 47.31 53546.20 88888.00 2014-12-19 05:44:40.904 353 15335.63 47.30 53546.24 88888.00 2014-12-19 05:44:41.404 353 15335.60 47.25 53546.22 88888.00 2014-12-19 05:44:41.904 353 15335.64 47.24 53546.21 88888.00 2014-12-19 05:44:42.404 353 15335.66 47.27 53546.24 88888.00 2014-12-19 05:44:42.904 353 15335.67 47.26 53546.27 88888.00 2014-12-19 05:44:43.404 353 15335.69 47.27 53546.24 88888.00 2014-12-19 05:44:43.904 353 15335.71 47.31 53546.19 88888.00 2014-12-19 05:44:44.404 353 15335.67 47.35 53546.21 88888.00 2014-12-19 05:44:44.904 353 15335.67 47.27 53546.23 88888.00 2014-12-19 05:44:45.404 353 15335.69 47.21 53546.21 88888.00 2014-12-19 05:44:45.904 353 15335.69 47.26 53546.19 88888.00 2014-12-19 05:44:46.404 353 15335.68 47.30 53546.13 88888.00 2014-12-19 05:44:46.904 353 15335.68 47.31 53546.09 88888.00 2014-12-19 05:44:47.404 353 15335.68 47.35 53546.06 88888.00 2014-12-19 05:44:47.904 353 15335.60 47.34 53546.06 88888.00 2014-12-19 05:44:48.404 353 15335.63 47.36 53546.07 88888.00 2014-12-19 05:44:48.904 353 15335.65 47.40 53546.12 88888.00 2014-12-19 05:44:49.404 353 15335.64 47.43 53546.19 88888.00 2014-12-19 05:44:49.904 353 15335.69 47.48 53546.17 88888.00 2014-12-19 05:44:50.404 353 15335.75 47.52 53546.21 88888.00 2014-12-19 05:44:50.904 353 15335.66 47.51 53546.17 88888.00 2014-12-19 05:44:51.404 353 15335.67 47.44 53546.13 88888.00 2014-12-19 05:44:51.904 353 15335.73 47.48 53546.10 88888.00 2014-12-19 05:44:52.404 353 15335.78 47.52 53546.11 88888.00 2014-12-19 05:44:52.904 353 15335.80 47.51 53546.07 88888.00 2014-12-19 05:44:53.404 353 15335.81 47.52 53546.04 88888.00 2014-12-19 05:44:53.904 353 15335.83 47.50 53546.05 88888.00 2014-12-19 05:44:54.404 353 15335.78 47.46 53546.08 88888.00 2014-12-19 05:44:54.904 353 15335.81 47.50 53546.07 88888.00 2014-12-19 05:44:55.404 353 15335.84 47.56 53546.05 88888.00 2014-12-19 05:44:55.904 353 15335.81 47.57 53546.03 88888.00 2014-12-19 05:44:56.404 353 15335.85 47.54 53546.01 88888.00 2014-12-19 05:44:56.904 353 15335.84 47.48 53546.06 88888.00 2014-12-19 05:44:57.404 353 15335.80 47.50 53546.10 88888.00 2014-12-19 05:44:57.904 353 15335.80 47.46 53546.11 88888.00 2014-12-19 05:44:58.404 353 15335.84 47.54 53546.14 88888.00 2014-12-19 05:44:58.904 353 15335.83 47.51 53546.10 88888.00 2014-12-19 05:44:59.404 353 15335.82 47.46 53546.05 88888.00 2014-12-19 05:44:59.904 353 15335.81 47.45 53546.05 88888.00 2014-12-19 05:45:00.404 353 15335.82 47.54 53546.09 88888.00 2014-12-19 05:45:00.904 353 15335.84 47.63 53546.09 88888.00 2014-12-19 05:45:01.404 353 15335.87 47.62 53546.08 88888.00 2014-12-19 05:45:01.904 353 15335.84 47.55 53546.10 88888.00 2014-12-19 05:45:02.404 353 15335.83 47.52 53546.04 88888.00 2014-12-19 05:45:02.904 353 15335.86 47.50 53546.00 88888.00 2014-12-19 05:45:03.404 353 15335.85 47.53 53546.04 88888.00 2014-12-19 05:45:03.904 353 15335.86 47.61 53546.02 88888.00 2014-12-19 05:45:04.404 353 15335.81 47.57 53546.03 88888.00 2014-12-19 05:45:04.904 353 15335.73 47.54 53546.02 88888.00 2014-12-19 05:45:05.404 353 15335.73 47.61 53546.05 88888.00 2014-12-19 05:45:05.904 353 15335.78 47.59 53546.07 88888.00 2014-12-19 05:45:06.404 353 15335.73 47.68 53546.05 88888.00 2014-12-19 05:45:06.904 353 15335.75 47.73 53546.05 88888.00 2014-12-19 05:45:07.404 353 15335.74 47.68 53546.06 88888.00 2014-12-19 05:45:07.904 353 15335.69 47.65 53546.09 88888.00 2014-12-19 05:45:08.404 353 15335.66 47.61 53546.05 88888.00 2014-12-19 05:45:08.904 353 15335.67 47.63 53546.04 88888.00 2014-12-19 05:45:09.404 353 15335.66 47.72 53546.06 88888.00 2014-12-19 05:45:09.904 353 15335.64 47.66 53546.03 88888.00 2014-12-19 05:45:10.404 353 15335.68 47.63 53546.04 88888.00 2014-12-19 05:45:10.904 353 15335.68 47.71 53546.02 88888.00 2014-12-19 05:45:11.404 353 15335.66 47.72 53546.03 88888.00 2014-12-19 05:45:11.904 353 15335.72 47.72 53546.04 88888.00 2014-12-19 05:45:12.404 353 15335.74 47.73 53546.08 88888.00 2014-12-19 05:45:12.904 353 15335.72 47.77 53546.06 88888.00 2014-12-19 05:45:13.404 353 15335.68 47.76 53546.03 88888.00 2014-12-19 05:45:13.904 353 15335.69 47.77 53546.01 88888.00 2014-12-19 05:45:14.404 353 15335.65 47.81 53546.03 88888.00 2014-12-19 05:45:14.904 353 15335.67 47.80 53546.02 88888.00 2014-12-19 05:45:15.404 353 15335.69 47.86 53546.02 88888.00 2014-12-19 05:45:15.904 353 15335.71 47.87 53546.03 88888.00 2014-12-19 05:45:16.404 353 15335.72 47.85 53546.07 88888.00 2014-12-19 05:45:16.904 353 15335.73 47.80 53546.08 88888.00 2014-12-19 05:45:17.404 353 15335.67 47.85 53546.05 88888.00 2014-12-19 05:45:17.904 353 15335.64 47.83 53546.02 88888.00 2014-12-19 05:45:18.404 353 15335.64 47.85 53546.00 88888.00 2014-12-19 05:45:18.904 353 15335.64 47.87 53546.02 88888.00 2014-12-19 05:45:19.404 353 15335.72 47.86 53546.01 88888.00 2014-12-19 05:45:19.904 353 15335.68 47.88 53546.02 88888.00 2014-12-19 05:45:20.404 353 15335.64 47.95 53546.01 88888.00 2014-12-19 05:45:20.904 353 15335.58 47.92 53546.02 88888.00 2014-12-19 05:45:21.404 353 15335.59 47.95 53546.02 88888.00 2014-12-19 05:45:21.904 353 15335.62 47.92 53546.07 88888.00 2014-12-19 05:45:22.404 353 15335.62 47.94 53546.05 88888.00 2014-12-19 05:45:22.904 353 15335.66 47.97 53546.02 88888.00 2014-12-19 05:45:23.404 353 15335.62 47.96 53546.04 88888.00 2014-12-19 05:45:23.904 353 15335.62 47.99 53546.03 88888.00 2014-12-19 05:45:24.404 353 15335.60 48.02 53545.99 88888.00 2014-12-19 05:45:24.904 353 15335.66 48.03 53545.97 88888.00 2014-12-19 05:45:25.404 353 15335.62 47.99 53545.99 88888.00 2014-12-19 05:45:25.904 353 15335.63 48.02 53545.99 88888.00 2014-12-19 05:45:26.404 353 15335.72 48.00 53545.93 88888.00 2014-12-19 05:45:26.904 353 15335.69 48.06 53545.99 88888.00 2014-12-19 05:45:27.404 353 15335.66 48.12 53545.97 88888.00 2014-12-19 05:45:27.904 353 15335.65 48.11 53545.94 88888.00 2014-12-19 05:45:28.404 353 15335.67 48.08 53546.01 88888.00 2014-12-19 05:45:28.904 353 15335.67 48.08 53545.99 88888.00 2014-12-19 05:45:29.404 353 15335.74 48.08 53545.93 88888.00 2014-12-19 05:45:29.904 353 15335.74 48.03 53545.99 88888.00 2014-12-19 05:45:30.404 353 15335.67 47.96 53545.98 88888.00 2014-12-19 05:45:30.904 353 15335.72 47.95 53545.94 88888.00 2014-12-19 05:45:31.404 353 15335.71 48.02 53545.93 88888.00 2014-12-19 05:45:31.904 353 15335.71 48.04 53545.88 88888.00 2014-12-19 05:45:32.404 353 15335.76 48.04 53545.86 88888.00 2014-12-19 05:45:32.904 353 15335.69 48.00 53545.84 88888.00 2014-12-19 05:45:33.404 353 15335.64 48.05 53545.80 88888.00 2014-12-19 05:45:33.904 353 15335.66 48.12 53545.81 88888.00 2014-12-19 05:45:34.404 353 15335.66 48.13 53545.85 88888.00 2014-12-19 05:45:34.904 353 15335.67 48.22 53545.88 88888.00 2014-12-19 05:45:35.404 353 15335.67 48.23 53545.89 88888.00 2014-12-19 05:45:35.904 353 15335.66 48.23 53545.92 88888.00 2014-12-19 05:45:36.404 353 15335.66 48.25 53545.90 88888.00 2014-12-19 05:45:36.904 353 15335.60 48.26 53545.86 88888.00 2014-12-19 05:45:37.404 353 15335.60 48.31 53545.85 88888.00 2014-12-19 05:45:37.904 353 15335.59 48.33 53545.88 88888.00 2014-12-19 05:45:38.404 353 15335.58 48.31 53545.84 88888.00 2014-12-19 05:45:38.904 353 15335.59 48.25 53545.85 88888.00 2014-12-19 05:45:39.404 353 15335.54 48.24 53545.82 88888.00 2014-12-19 05:45:39.904 353 15335.50 48.24 53545.80 88888.00 2014-12-19 05:45:40.404 353 15335.54 48.23 53545.81 88888.00 2014-12-19 05:45:40.904 353 15335.54 48.24 53545.77 88888.00 2014-12-19 05:45:41.404 353 15335.53 48.25 53545.80 88888.00 2014-12-19 05:45:41.904 353 15335.47 48.29 53545.86 88888.00 2014-12-19 05:45:42.404 353 15335.46 48.30 53545.87 88888.00 2014-12-19 05:45:42.904 353 15335.51 48.29 53545.87 88888.00 2014-12-19 05:45:43.404 353 15335.53 48.30 53545.93 88888.00 2014-12-19 05:45:43.904 353 15335.51 48.34 53545.92 88888.00 2014-12-19 05:45:44.404 353 15335.50 48.33 53545.91 88888.00 2014-12-19 05:45:44.904 353 15335.48 48.33 53545.91 88888.00 2014-12-19 05:45:45.404 353 15335.45 48.31 53545.93 88888.00 2014-12-19 05:45:45.904 353 15335.44 48.33 53545.91 88888.00 2014-12-19 05:45:46.404 353 15335.41 48.41 53545.90 88888.00 2014-12-19 05:45:46.904 353 15335.42 48.41 53545.81 88888.00 2014-12-19 05:45:47.404 353 15335.41 48.41 53545.79 88888.00 2014-12-19 05:45:47.904 353 15335.40 48.40 53545.79 88888.00 2014-12-19 05:45:48.404 353 15335.37 48.46 53545.79 88888.00 2014-12-19 05:45:48.904 353 15335.39 48.47 53545.72 88888.00 2014-12-19 05:45:49.404 353 15335.42 48.46 53545.73 88888.00 2014-12-19 05:45:49.904 353 15335.38 48.50 53545.80 88888.00 2014-12-19 05:45:50.404 353 15335.35 48.43 53545.82 88888.00 2014-12-19 05:45:50.904 353 15335.39 48.45 53545.81 88888.00 2014-12-19 05:45:51.404 353 15335.40 48.47 53545.83 88888.00 2014-12-19 05:45:51.904 353 15335.35 48.49 53545.83 88888.00 2014-12-19 05:45:52.404 353 15335.31 48.49 53545.83 88888.00 2014-12-19 05:45:52.904 353 15335.37 48.48 53545.77 88888.00 2014-12-19 05:45:53.404 353 15335.41 48.47 53545.76 88888.00 2014-12-19 05:45:53.904 353 15335.40 48.48 53545.77 88888.00 2014-12-19 05:45:54.404 353 15335.45 48.51 53545.80 88888.00 2014-12-19 05:45:54.904 353 15335.33 48.51 53545.77 88888.00 2014-12-19 05:45:55.404 353 15335.27 48.51 53545.73 88888.00 2014-12-19 05:45:55.904 353 15335.33 48.51 53545.75 88888.00 2014-12-19 05:45:56.404 353 15335.36 48.51 53545.77 88888.00 2014-12-19 05:45:56.904 353 15335.33 48.50 53545.76 88888.00 2014-12-19 05:45:57.404 353 15335.38 48.51 53545.76 88888.00 2014-12-19 05:45:57.904 353 15335.32 48.52 53545.81 88888.00 2014-12-19 05:45:58.404 353 15335.29 48.54 53545.76 88888.00 2014-12-19 05:45:58.904 353 15335.31 48.51 53545.70 88888.00 2014-12-19 05:45:59.404 353 15335.33 48.51 53545.71 88888.00 2014-12-19 05:45:59.904 353 15335.35 48.49 53545.72 88888.00 2014-12-19 05:46:00.404 353 15335.32 48.49 53545.72 88888.00 2014-12-19 05:46:00.904 353 15335.24 48.49 53545.75 88888.00 2014-12-19 05:46:01.404 353 15335.19 48.52 53545.72 88888.00 2014-12-19 05:46:01.904 353 15335.20 48.52 53545.68 88888.00 2014-12-19 05:46:02.404 353 15335.22 48.48 53545.70 88888.00 2014-12-19 05:46:02.904 353 15335.17 48.45 53545.71 88888.00 2014-12-19 05:46:03.404 353 15335.10 48.46 53545.64 88888.00 2014-12-19 05:46:03.904 353 15335.08 48.49 53545.60 88888.00 2014-12-19 05:46:04.404 353 15335.11 48.47 53545.64 88888.00 2014-12-19 05:46:04.904 353 15335.07 48.45 53545.71 88888.00 2014-12-19 05:46:05.404 353 15335.05 48.43 53545.71 88888.00 2014-12-19 05:46:05.904 353 15335.12 48.43 53545.69 88888.00 2014-12-19 05:46:06.404 353 15335.08 48.43 53545.64 88888.00 2014-12-19 05:46:06.904 353 15335.09 48.43 53545.61 88888.00 2014-12-19 05:46:07.404 353 15335.09 48.39 53545.66 88888.00 2014-12-19 05:46:07.904 353 15335.05 48.38 53545.69 88888.00 2014-12-19 05:46:08.404 353 15335.00 48.34 53545.69 88888.00 2014-12-19 05:46:08.904 353 15334.99 48.38 53545.66 88888.00 2014-12-19 05:46:09.404 353 15335.01 48.39 53545.66 88888.00 2014-12-19 05:46:09.904 353 15334.98 48.35 53545.63 88888.00 2014-12-19 05:46:10.404 353 15335.01 48.35 53545.58 88888.00 2014-12-19 05:46:10.904 353 15334.98 48.35 53545.53 88888.00 2014-12-19 05:46:11.404 353 15334.96 48.37 53545.53 88888.00 2014-12-19 05:46:11.904 353 15334.99 48.40 53545.55 88888.00 2014-12-19 05:46:12.404 353 15334.99 48.42 53545.59 88888.00 2014-12-19 05:46:12.904 353 15334.91 48.40 53545.63 88888.00 2014-12-19 05:46:13.404 353 15334.89 48.45 53545.64 88888.00 2014-12-19 05:46:13.904 353 15334.87 48.46 53545.55 88888.00 2014-12-19 05:46:14.404 353 15334.90 48.41 53545.47 88888.00 2014-12-19 05:46:14.904 353 15334.89 48.39 53545.48 88888.00 2014-12-19 05:46:15.404 353 15334.90 48.43 53545.51 88888.00 2014-12-19 05:46:15.904 353 15334.90 48.41 53545.49 88888.00 2014-12-19 05:46:16.404 353 15334.87 48.40 53545.47 88888.00 2014-12-19 05:46:16.904 353 15334.85 48.35 53545.51 88888.00 2014-12-19 05:46:17.404 353 15334.80 48.38 53545.44 88888.00 2014-12-19 05:46:17.904 353 15334.81 48.40 53545.45 88888.00 2014-12-19 05:46:18.404 353 15334.81 48.41 53545.49 88888.00 2014-12-19 05:46:18.904 353 15334.80 48.39 53545.51 88888.00 2014-12-19 05:46:19.404 353 15334.81 48.42 53545.50 88888.00 2014-12-19 05:46:19.904 353 15334.85 48.40 53545.49 88888.00 2014-12-19 05:46:20.404 353 15334.84 48.42 53545.53 88888.00 2014-12-19 05:46:20.904 353 15334.80 48.35 53545.46 88888.00 2014-12-19 05:46:21.404 353 15334.80 48.37 53545.43 88888.00 2014-12-19 05:46:21.904 353 15334.83 48.38 53545.40 88888.00 2014-12-19 05:46:22.404 353 15334.81 48.35 53545.39 88888.00 2014-12-19 05:46:22.904 353 15334.84 48.34 53545.37 88888.00 2014-12-19 05:46:23.404 353 15334.83 48.31 53545.35 88888.00 2014-12-19 05:46:23.904 353 15334.77 48.30 53545.35 88888.00 2014-12-19 05:46:24.404 353 15334.77 48.32 53545.35 88888.00 2014-12-19 05:46:24.904 353 15334.80 48.29 53545.33 88888.00 2014-12-19 05:46:25.404 353 15334.75 48.22 53545.31 88888.00 2014-12-19 05:46:25.904 353 15334.71 48.15 53545.32 88888.00 2014-12-19 05:46:26.404 353 15334.73 48.15 53545.29 88888.00 2014-12-19 05:46:26.904 353 15334.75 48.29 53545.32 88888.00 2014-12-19 05:46:27.404 353 15334.71 48.34 53545.35 88888.00 2014-12-19 05:46:27.904 353 15334.68 48.38 53545.30 88888.00 2014-12-19 05:46:28.404 353 15334.68 48.38 53545.31 88888.00 2014-12-19 05:46:28.904 353 15334.67 48.34 53545.33 88888.00 2014-12-19 05:46:29.404 353 15334.68 48.35 53545.31 88888.00 2014-12-19 05:46:29.904 353 15334.69 48.32 53545.28 88888.00 2014-12-19 05:46:30.404 353 15334.68 48.29 53545.23 88888.00 2014-12-19 05:46:30.904 353 15334.63 48.30 53545.17 88888.00 2014-12-19 05:46:31.404 353 15334.62 48.32 53545.16 88888.00 2014-12-19 05:46:31.904 353 15334.65 48.29 53545.16 88888.00 2014-12-19 05:46:32.404 353 15334.60 48.29 53545.19 88888.00 2014-12-19 05:46:32.904 353 15334.59 48.26 53545.10 88888.00 2014-12-19 05:46:33.404 353 15334.58 48.33 53545.07 88888.00 2014-12-19 05:46:33.904 353 15334.58 48.31 53545.08 88888.00 2014-12-19 05:46:34.404 353 15334.58 48.29 53545.07 88888.00 2014-12-19 05:46:34.904 353 15334.56 48.26 53545.06 88888.00 2014-12-19 05:46:35.404 353 15334.56 48.29 53545.13 88888.00 2014-12-19 05:46:35.904 353 15334.51 48.26 53545.18 88888.00 2014-12-19 05:46:36.404 353 15334.51 48.26 53545.09 88888.00 2014-12-19 05:46:36.904 353 15334.53 48.28 53545.15 88888.00 2014-12-19 05:46:37.404 353 15334.46 48.26 53545.19 88888.00 2014-12-19 05:46:37.904 353 15334.47 48.26 53545.13 88888.00 2014-12-19 05:46:38.404 353 15334.49 48.23 53545.13 88888.00 2014-12-19 05:46:38.904 353 15334.48 48.20 53545.19 88888.00 2014-12-19 05:46:39.404 353 15334.49 48.17 53545.20 88888.00 2014-12-19 05:46:39.904 353 15334.47 48.14 53545.19 88888.00 2014-12-19 05:46:40.404 353 15334.49 48.13 53545.13 88888.00 2014-12-19 05:46:40.904 353 15334.50 48.15 53545.13 88888.00 2014-12-19 05:46:41.404 353 15334.50 48.15 53545.17 88888.00 2014-12-19 05:46:41.904 353 15334.47 48.16 53545.16 88888.00 2014-12-19 05:46:42.404 353 15334.47 48.16 53545.16 88888.00 2014-12-19 05:46:42.904 353 15334.41 48.17 53545.17 88888.00 2014-12-19 05:46:43.404 353 15334.41 48.19 53545.21 88888.00 2014-12-19 05:46:43.904 353 15334.41 48.19 53545.21 88888.00 2014-12-19 05:46:44.404 353 15334.42 48.16 53545.22 88888.00 2014-12-19 05:46:44.904 353 15334.40 48.14 53545.25 88888.00 2014-12-19 05:46:45.404 353 15334.44 48.13 53545.21 88888.00 2014-12-19 05:46:45.904 353 15334.44 48.13 53545.17 88888.00 2014-12-19 05:46:46.404 353 15334.40 48.16 53545.13 88888.00 2014-12-19 05:46:46.904 353 15334.35 48.12 53545.15 88888.00 2014-12-19 05:46:47.404 353 15334.35 48.11 53545.18 88888.00 2014-12-19 05:46:47.904 353 15334.35 48.11 53545.12 88888.00 2014-12-19 05:46:48.404 353 15334.35 48.07 53545.10 88888.00 2014-12-19 05:46:48.904 353 15334.37 48.08 53545.10 88888.00 2014-12-19 05:46:49.404 353 15334.33 48.08 53545.12 88888.00 2014-12-19 05:46:49.904 353 15334.28 48.11 53545.11 88888.00 2014-12-19 05:46:50.404 353 15334.26 48.07 53545.12 88888.00 2014-12-19 05:46:50.904 353 15334.28 48.05 53545.11 88888.00 2014-12-19 05:46:51.404 353 15334.26 48.03 53545.12 88888.00 2014-12-19 05:46:51.904 353 15334.24 48.08 53545.12 88888.00 2014-12-19 05:46:52.404 353 15334.24 48.11 53545.16 88888.00 2014-12-19 05:46:52.904 353 15334.27 48.05 53545.15 88888.00 2014-12-19 05:46:53.404 353 15334.26 48.03 53545.05 88888.00 2014-12-19 05:46:53.904 353 15334.29 47.99 53545.06 88888.00 2014-12-19 05:46:54.404 353 15334.29 47.97 53545.05 88888.00 2014-12-19 05:46:54.904 353 15334.26 47.98 53545.05 88888.00 2014-12-19 05:46:55.404 353 15334.22 47.98 53545.03 88888.00 2014-12-19 05:46:55.904 353 15334.19 47.94 53545.03 88888.00 2014-12-19 05:46:56.404 353 15334.19 47.96 53545.03 88888.00 2014-12-19 05:46:56.904 353 15334.23 47.98 53544.98 88888.00 2014-12-19 05:46:57.404 353 15334.21 47.96 53544.96 88888.00 2014-12-19 05:46:57.904 353 15334.17 47.97 53544.91 88888.00 2014-12-19 05:46:58.404 353 15334.13 47.98 53544.93 88888.00 2014-12-19 05:46:58.904 353 15334.08 47.96 53544.96 88888.00 2014-12-19 05:46:59.404 353 15334.09 47.94 53544.91 88888.00 2014-12-19 05:46:59.904 353 15334.05 47.91 53544.93 88888.00 2014-12-19 05:47:00.404 353 15334.04 47.89 53545.02 88888.00 2014-12-19 05:47:00.904 353 15334.06 47.87 53545.04 88888.00 2014-12-19 05:47:01.404 353 15333.99 47.88 53544.93 88888.00 2014-12-19 05:47:01.904 353 15333.93 47.85 53544.90 88888.00 2014-12-19 05:47:02.404 353 15333.91 47.86 53544.88 88888.00 2014-12-19 05:47:02.904 353 15333.93 47.86 53544.87 88888.00 2014-12-19 05:47:03.404 353 15333.92 47.79 53544.83 88888.00 2014-12-19 05:47:03.904 353 15333.90 47.81 53544.83 88888.00 2014-12-19 05:47:04.404 353 15333.86 47.82 53544.86 88888.00 2014-12-19 05:47:04.904 353 15333.82 47.83 53544.83 88888.00 2014-12-19 05:47:05.404 353 15333.83 47.83 53544.83 88888.00 2014-12-19 05:47:05.904 353 15333.76 47.83 53544.82 88888.00 2014-12-19 05:47:06.404 353 15333.72 47.86 53544.83 88888.00 2014-12-19 05:47:06.904 353 15333.79 47.83 53544.80 88888.00 2014-12-19 05:47:07.404 353 15333.73 47.79 53544.76 88888.00 2014-12-19 05:47:07.904 353 15333.66 47.77 53544.70 88888.00 2014-12-19 05:47:08.404 353 15333.69 47.74 53544.71 88888.00 2014-12-19 05:47:08.904 353 15333.72 47.74 53544.75 88888.00 2014-12-19 05:47:09.404 353 15333.67 47.72 53544.77 88888.00 2014-12-19 05:47:09.904 353 15333.65 47.70 53544.72 88888.00 2014-12-19 05:47:10.404 353 15333.64 47.70 53544.69 88888.00 2014-12-19 05:47:10.904 353 15333.61 47.72 53544.69 88888.00 2014-12-19 05:47:11.404 353 15333.61 47.69 53544.68 88888.00 2014-12-19 05:47:11.904 353 15333.59 47.66 53544.62 88888.00 2014-12-19 05:47:12.404 353 15333.58 47.65 53544.59 88888.00 2014-12-19 05:47:12.904 353 15333.54 47.69 53544.64 88888.00 2014-12-19 05:47:13.404 353 15333.51 47.68 53544.66 88888.00 2014-12-19 05:47:13.904 353 15333.42 47.65 53544.59 88888.00 2014-12-19 05:47:14.404 353 15333.40 47.63 53544.58 88888.00 2014-12-19 05:47:14.904 353 15333.39 47.61 53544.55 88888.00 2014-12-19 05:47:15.404 353 15333.34 47.56 53544.55 88888.00 2014-12-19 05:47:15.904 353 15333.38 47.59 53544.51 88888.00 2014-12-19 05:47:16.404 353 15333.33 47.60 53544.51 88888.00 2014-12-19 05:47:16.904 353 15333.33 47.55 53544.54 88888.00 2014-12-19 05:47:17.404 353 15333.31 47.46 53544.49 88888.00 2014-12-19 05:47:17.904 353 15333.29 47.42 53544.31 88888.00 2014-12-19 05:47:18.404 353 15333.25 47.42 53544.27 88888.00 2014-12-19 05:47:18.904 353 15333.21 47.50 53544.34 88888.00 2014-12-19 05:47:19.404 353 15333.22 47.46 53544.34 88888.00 2014-12-19 05:47:19.904 353 15333.21 47.46 53544.35 88888.00 2014-12-19 05:47:20.404 353 15333.18 47.55 53544.37 88888.00 2014-12-19 05:47:20.904 353 15333.15 47.57 53544.40 88888.00 2014-12-19 05:47:21.404 353 15333.13 47.57 53544.36 88888.00 2014-12-19 05:47:21.904 353 15333.14 47.55 53544.29 88888.00 2014-12-19 05:47:22.404 353 15333.12 47.50 53544.26 88888.00 2014-12-19 05:47:22.904 353 15333.11 47.46 53544.27 88888.00 2014-12-19 05:47:23.404 353 15333.10 47.54 53544.25 88888.00 2014-12-19 05:47:23.904 353 15333.10 47.53 53544.27 88888.00 2014-12-19 05:47:24.404 353 15333.13 47.51 53544.29 88888.00 2014-12-19 05:47:24.904 353 15333.13 47.51 53544.21 88888.00 2014-12-19 05:47:25.404 353 15333.15 47.45 53544.15 88888.00 2014-12-19 05:47:25.904 353 15333.11 47.45 53544.16 88888.00 2014-12-19 05:47:26.404 353 15333.07 47.54 53544.15 88888.00 2014-12-19 05:47:26.904 353 15333.05 47.47 53544.12 88888.00 2014-12-19 05:47:27.404 353 15333.05 47.43 53544.17 88888.00 2014-12-19 05:47:27.904 353 15333.03 47.44 53544.20 88888.00 2014-12-19 05:47:28.404 353 15333.01 47.45 53544.16 88888.00 2014-12-19 05:47:28.904 353 15332.99 47.50 53544.11 88888.00 2014-12-19 05:47:29.405 353 15333.00 47.53 53544.05 88888.00 2014-12-19 05:47:29.905 353 15333.01 47.53 53544.07 88888.00 2014-12-19 05:47:30.405 353 15333.00 47.50 53544.03 88888.00 2014-12-19 05:47:30.905 353 15332.99 47.48 53543.98 88888.00 2014-12-19 05:47:31.405 353 15332.99 47.39 53543.95 88888.00 2014-12-19 05:47:31.905 353 15332.94 47.38 53543.97 88888.00 2014-12-19 05:47:32.405 353 15332.93 47.37 53543.98 88888.00 2014-12-19 05:47:32.905 353 15332.90 47.36 53543.94 88888.00 2014-12-19 05:47:33.405 353 15332.88 47.37 53543.90 88888.00 2014-12-19 05:47:33.905 353 15332.90 47.43 53543.90 88888.00 2014-12-19 05:47:34.405 353 15332.91 47.40 53543.88 88888.00 2014-12-19 05:47:34.905 353 15332.92 47.39 53543.86 88888.00 2014-12-19 05:47:35.405 353 15332.93 47.43 53543.87 88888.00 2014-12-19 05:47:35.905 353 15332.95 47.36 53543.97 88888.00 2014-12-19 05:47:36.405 353 15333.01 47.36 53543.97 88888.00 2014-12-19 05:47:36.905 353 15332.95 47.40 53543.92 88888.00 2014-12-19 05:47:37.405 353 15332.94 47.42 53543.91 88888.00 2014-12-19 05:47:37.905 353 15332.93 47.40 53543.89 88888.00 2014-12-19 05:47:38.405 353 15332.91 47.39 53543.86 88888.00 2014-12-19 05:47:38.905 353 15332.87 47.36 53543.83 88888.00 2014-12-19 05:47:39.405 353 15332.86 47.31 53543.86 88888.00 2014-12-19 05:47:39.905 353 15332.86 47.34 53543.85 88888.00 2014-12-19 05:47:40.405 353 15332.85 47.38 53543.76 88888.00 2014-12-19 05:47:40.905 353 15332.84 47.42 53543.71 88888.00 2014-12-19 05:47:41.405 353 15332.85 47.34 53543.69 88888.00 2014-12-19 05:47:41.905 353 15332.82 47.29 53543.69 88888.00 2014-12-19 05:47:42.405 353 15332.83 47.29 53543.70 88888.00 2014-12-19 05:47:42.905 353 15332.87 47.35 53543.69 88888.00 2014-12-19 05:47:43.405 353 15332.90 47.36 53543.72 88888.00 2014-12-19 05:47:43.905 353 15332.83 47.33 53543.72 88888.00 2014-12-19 05:47:44.405 353 15332.83 47.30 53543.68 88888.00 2014-12-19 05:47:44.905 353 15332.92 47.30 53543.68 88888.00 2014-12-19 05:47:45.405 353 15332.86 47.34 53543.65 88888.00 2014-12-19 05:47:45.905 353 15332.82 47.37 53543.57 88888.00 2014-12-19 05:47:46.405 353 15332.82 47.35 53543.47 88888.00 2014-12-19 05:47:46.905 353 15332.82 47.33 53543.51 88888.00 2014-12-19 05:47:47.405 353 15332.76 47.30 53543.48 88888.00 2014-12-19 05:47:47.905 353 15332.78 47.29 53543.44 88888.00 2014-12-19 05:47:48.405 353 15332.75 47.29 53543.44 88888.00 2014-12-19 05:47:48.905 353 15332.74 47.30 53543.44 88888.00 2014-12-19 05:47:49.405 353 15332.69 47.31 53543.45 88888.00 2014-12-19 05:47:49.905 353 15332.77 47.35 53543.45 88888.00 2014-12-19 05:47:50.405 353 15332.75 47.36 53543.44 88888.00 2014-12-19 05:47:50.905 353 15332.70 47.31 53543.48 88888.00 2014-12-19 05:47:51.405 353 15332.72 47.27 53543.50 88888.00 2014-12-19 05:47:51.905 353 15332.75 47.30 53543.45 88888.00 2014-12-19 05:47:52.405 353 15332.74 47.30 53543.40 88888.00 2014-12-19 05:47:52.905 353 15332.70 47.30 53543.34 88888.00 2014-12-19 05:47:53.405 353 15332.66 47.28 53543.35 88888.00 2014-12-19 05:47:53.905 353 15332.70 47.28 53543.41 88888.00 2014-12-19 05:47:54.405 353 15332.68 47.27 53543.40 88888.00 2014-12-19 05:47:54.905 353 15332.69 47.33 53543.31 88888.00 2014-12-19 05:47:55.405 353 15332.69 47.33 53543.30 88888.00 2014-12-19 05:47:55.905 353 15332.61 47.31 53543.32 88888.00 2014-12-19 05:47:56.405 353 15332.57 47.25 53543.30 88888.00 2014-12-19 05:47:56.905 353 15332.59 47.25 53543.34 88888.00 2014-12-19 05:47:57.405 353 15332.60 47.22 53543.37 88888.00 2014-12-19 05:47:57.905 353 15332.58 47.25 53543.39 88888.00 2014-12-19 05:47:58.405 353 15332.59 47.25 53543.43 88888.00 2014-12-19 05:47:58.905 353 15332.54 47.24 53543.42 88888.00 2014-12-19 05:47:59.405 353 15332.49 47.24 53543.40 88888.00 2014-12-19 05:47:59.905 353 15332.49 47.22 53543.40 88888.00 2014-12-19 05:48:00.405 353 15332.45 47.17 53543.36 88888.00 2014-12-19 05:48:00.905 353 15332.42 47.19 53543.34 88888.00 2014-12-19 05:48:01.405 353 15332.36 47.20 53543.30 88888.00 2014-12-19 05:48:01.905 353 15332.34 47.17 53543.30 88888.00 2014-12-19 05:48:02.405 353 15332.36 47.12 53543.26 88888.00 2014-12-19 05:48:02.905 353 15332.37 47.12 53543.25 88888.00 2014-12-19 05:48:03.405 353 15332.33 47.16 53543.22 88888.00 2014-12-19 05:48:03.905 353 15332.31 47.13 53543.20 88888.00 2014-12-19 05:48:04.405 353 15332.29 47.12 53543.22 88888.00 2014-12-19 05:48:04.905 353 15332.30 47.08 53543.21 88888.00 2014-12-19 05:48:05.405 353 15332.29 47.09 53543.21 88888.00 2014-12-19 05:48:05.905 353 15332.24 47.09 53543.20 88888.00 2014-12-19 05:48:06.405 353 15332.21 47.09 53543.20 88888.00 2014-12-19 05:48:06.905 353 15332.20 47.09 53543.22 88888.00 2014-12-19 05:48:07.405 353 15332.20 47.03 53543.20 88888.00 2014-12-19 05:48:07.905 353 15332.19 47.04 53543.17 88888.00 2014-12-19 05:48:08.405 353 15332.18 47.01 53543.22 88888.00 2014-12-19 05:48:08.905 353 15332.12 46.99 53543.17 88888.00 2014-12-19 05:48:09.405 353 15332.14 47.01 53543.19 88888.00 2014-12-19 05:48:09.905 353 15332.20 47.05 53543.17 88888.00 2014-12-19 05:48:10.405 353 15332.18 47.02 53543.11 88888.00 2014-12-19 05:48:10.905 353 15332.11 47.05 53543.05 88888.00 2014-12-19 05:48:11.405 353 15332.12 47.02 53543.03 88888.00 2014-12-19 05:48:11.905 353 15332.12 47.00 53543.03 88888.00 2014-12-19 05:48:12.405 353 15332.05 47.09 53543.06 88888.00 2014-12-19 05:48:12.905 353 15332.06 47.07 53543.08 88888.00 2014-12-19 05:48:13.405 353 15332.07 47.04 53543.07 88888.00 2014-12-19 05:48:13.905 353 15332.06 47.03 53543.05 88888.00 2014-12-19 05:48:14.405 353 15332.03 47.04 53543.09 88888.00 2014-12-19 05:48:14.905 353 15332.02 47.00 53543.10 88888.00 2014-12-19 05:48:15.405 353 15332.00 47.01 53543.11 88888.00 2014-12-19 05:48:15.905 353 15331.92 46.99 53543.07 88888.00 2014-12-19 05:48:16.405 353 15331.95 47.00 53542.98 88888.00 2014-12-19 05:48:16.905 353 15331.91 46.96 53543.00 88888.00 2014-12-19 05:48:17.405 353 15331.89 46.91 53543.02 88888.00 2014-12-19 05:48:17.905 353 15331.92 46.94 53543.00 88888.00 2014-12-19 05:48:18.405 353 15331.89 46.96 53542.88 88888.00 2014-12-19 05:48:18.905 353 15331.86 46.99 53542.84 88888.00 2014-12-19 05:48:19.405 353 15331.86 46.92 53542.81 88888.00 2014-12-19 05:48:19.905 353 15331.86 46.84 53542.82 88888.00 2014-12-19 05:48:20.405 353 15331.86 46.78 53542.85 88888.00 2014-12-19 05:48:20.905 353 15331.84 46.83 53542.87 88888.00 2014-12-19 05:48:21.405 353 15331.85 46.84 53542.86 88888.00 2014-12-19 05:48:21.905 353 15331.87 46.81 53542.84 88888.00 2014-12-19 05:48:22.405 353 15331.87 46.85 53542.80 88888.00 2014-12-19 05:48:22.905 353 15331.84 46.92 53542.84 88888.00 2014-12-19 05:48:23.405 353 15331.85 46.87 53542.81 88888.00 2014-12-19 05:48:23.905 353 15331.86 46.81 53542.78 88888.00 2014-12-19 05:48:24.405 353 15331.84 46.77 53542.80 88888.00 2014-12-19 05:48:24.905 353 15331.82 46.75 53542.80 88888.00 2014-12-19 05:48:25.405 353 15331.83 46.75 53542.77 88888.00 2014-12-19 05:48:25.905 353 15331.83 46.74 53542.68 88888.00 2014-12-19 05:48:26.405 353 15331.84 46.71 53542.68 88888.00 2014-12-19 05:48:26.905 353 15331.82 46.64 53542.63 88888.00 2014-12-19 05:48:27.405 353 15331.85 46.64 53542.62 88888.00 2014-12-19 05:48:27.905 353 15331.82 46.66 53542.66 88888.00 2014-12-19 05:48:28.405 353 15331.77 46.69 53542.67 88888.00 2014-12-19 05:48:28.905 353 15331.85 46.73 53542.68 88888.00 2014-12-19 05:48:29.405 353 15331.85 46.74 53542.64 88888.00 2014-12-19 05:48:29.905 353 15331.84 46.69 53542.61 88888.00 2014-12-19 05:48:30.405 353 15331.82 46.65 53542.60 88888.00 2014-12-19 05:48:30.905 353 15331.87 46.64 53542.61 88888.00 2014-12-19 05:48:31.405 353 15331.84 46.67 53542.63 88888.00 2014-12-19 05:48:31.905 353 15331.80 46.70 53542.60 88888.00 2014-12-19 05:48:32.405 353 15331.83 46.62 53542.60 88888.00 2014-12-19 05:48:32.905 353 15331.82 46.55 53542.57 88888.00 2014-12-19 05:48:33.405 353 15331.78 46.58 53542.51 88888.00 2014-12-19 05:48:33.905 353 15331.77 46.64 53542.49 88888.00 2014-12-19 05:48:34.405 353 15331.77 46.62 53542.54 88888.00 2014-12-19 05:48:34.905 353 15331.76 46.58 53542.51 88888.00 2014-12-19 05:48:35.405 353 15331.78 46.59 53542.51 88888.00 2014-12-19 05:48:35.905 353 15331.80 46.61 53542.56 88888.00 2014-12-19 05:48:36.405 353 15331.76 46.59 53542.57 88888.00 2014-12-19 05:48:36.905 353 15331.74 46.57 53542.55 88888.00 2014-12-19 05:48:37.405 353 15331.71 46.53 53542.55 88888.00 2014-12-19 05:48:37.905 353 15331.71 46.55 53542.57 88888.00 2014-12-19 05:48:38.405 353 15331.71 46.56 53542.56 88888.00 2014-12-19 05:48:38.905 353 15331.68 46.53 53542.57 88888.00 2014-12-19 05:48:39.405 353 15331.70 46.49 53542.56 88888.00 2014-12-19 05:48:39.905 353 15331.67 46.51 53542.54 88888.00 2014-12-19 05:48:40.405 353 15331.66 46.48 53542.53 88888.00 2014-12-19 05:48:40.905 353 15331.70 46.48 53542.48 88888.00 2014-12-19 05:48:41.405 353 15331.74 46.53 53542.48 88888.00 2014-12-19 05:48:41.905 353 15331.68 46.52 53542.49 88888.00 2014-12-19 05:48:42.405 353 15331.68 46.51 53542.43 88888.00 2014-12-19 05:48:42.905 353 15331.69 46.50 53542.46 88888.00 2014-12-19 05:48:43.405 353 15331.69 46.43 53542.58 88888.00 2014-12-19 05:48:43.905 353 15331.69 46.42 53542.58 88888.00 2014-12-19 05:48:44.405 353 15331.70 46.45 53542.55 88888.00 2014-12-19 05:48:44.905 353 15331.74 46.51 53542.55 88888.00 2014-12-19 05:48:45.405 353 15331.70 46.56 53542.55 88888.00 2014-12-19 05:48:45.905 353 15331.71 46.56 53542.56 88888.00 2014-12-19 05:48:46.405 353 15331.73 46.56 53542.53 88888.00 2014-12-19 05:48:46.905 353 15331.74 46.56 53542.46 88888.00 2014-12-19 05:48:47.405 353 15331.74 46.52 53542.41 88888.00 2014-12-19 05:48:47.905 353 15331.74 46.48 53542.36 88888.00 2014-12-19 05:48:48.405 353 15331.76 46.43 53542.40 88888.00 2014-12-19 05:48:48.905 353 15331.76 46.42 53542.37 88888.00 2014-12-19 05:48:49.405 353 15331.80 46.47 53542.36 88888.00 2014-12-19 05:48:49.905 353 15331.82 46.51 53542.35 88888.00 2014-12-19 05:48:50.405 353 15331.78 46.51 53542.38 88888.00 2014-12-19 05:48:50.905 353 15331.83 46.53 53542.41 88888.00 2014-12-19 05:48:51.405 353 15331.91 46.51 53542.46 88888.00 2014-12-19 05:48:51.905 353 15331.86 46.52 53542.47 88888.00 2014-12-19 05:48:52.405 353 15331.87 46.50 53542.46 88888.00 2014-12-19 05:48:52.905 353 15331.88 46.44 53542.47 88888.00 2014-12-19 05:48:53.405 353 15331.87 46.51 53542.46 88888.00 2014-12-19 05:48:53.905 353 15331.85 46.49 53542.43 88888.00 2014-12-19 05:48:54.405 353 15331.87 46.47 53542.45 88888.00 2014-12-19 05:48:54.905 353 15331.88 46.52 53542.47 88888.00 2014-12-19 05:48:55.405 353 15331.91 46.55 53542.39 88888.00 2014-12-19 05:48:55.905 353 15331.92 46.53 53542.35 88888.00 2014-12-19 05:48:56.405 353 15331.87 46.51 53542.29 88888.00 2014-12-19 05:48:56.905 353 15331.83 46.50 53542.29 88888.00 2014-12-19 05:48:57.405 353 15331.86 46.55 53542.30 88888.00 2014-12-19 05:48:57.905 353 15331.86 46.53 53542.37 88888.00 2014-12-19 05:48:58.405 353 15331.87 46.59 53542.37 88888.00 2014-12-19 05:48:58.905 353 15331.88 46.56 53542.34 88888.00 2014-12-19 05:48:59.405 353 15331.83 46.57 53542.34 88888.00 2014-12-19 05:48:59.905 353 15331.83 46.56 53542.35 88888.00 2014-12-19 05:49:00.405 353 15331.88 46.51 53542.28 88888.00 2014-12-19 05:49:00.905 353 15331.92 46.52 53542.34 88888.00 2014-12-19 05:49:01.405 353 15331.92 46.55 53542.38 88888.00 2014-12-19 05:49:01.905 353 15331.92 46.55 53542.39 88888.00 2014-12-19 05:49:02.405 353 15331.89 46.52 53542.39 88888.00 2014-12-19 05:49:02.905 353 15331.89 46.48 53542.35 88888.00 2014-12-19 05:49:03.405 353 15331.92 46.44 53542.38 88888.00 2014-12-19 05:49:03.905 353 15331.92 46.52 53542.38 88888.00 2014-12-19 05:49:04.405 353 15331.96 46.55 53542.31 88888.00 2014-12-19 05:49:04.905 353 15331.98 46.52 53542.36 88888.00 2014-12-19 05:49:05.405 353 15331.96 46.55 53542.38 88888.00 2014-12-19 05:49:05.905 353 15332.00 46.57 53542.38 88888.00 2014-12-19 05:49:06.405 353 15332.04 46.57 53542.41 88888.00 2014-12-19 05:49:06.905 353 15332.04 46.55 53542.38 88888.00 2014-12-19 05:49:07.405 353 15332.05 46.55 53542.36 88888.00 2014-12-19 05:49:07.905 353 15332.09 46.48 53542.37 88888.00 2014-12-19 05:49:08.405 353 15332.07 46.56 53542.36 88888.00 2014-12-19 05:49:08.905 353 15332.12 46.56 53542.36 88888.00 2014-12-19 05:49:09.405 353 15332.16 46.55 53542.43 88888.00 2014-12-19 05:49:09.905 353 15332.14 46.50 53542.41 88888.00 2014-12-19 05:49:10.405 353 15332.16 46.48 53542.38 88888.00 2014-12-19 05:49:10.905 353 15332.13 46.50 53542.34 88888.00 2014-12-19 05:49:11.405 353 15332.13 46.50 53542.29 88888.00 2014-12-19 05:49:11.905 353 15332.23 46.51 53542.25 88888.00 2014-12-19 05:49:12.405 353 15332.20 46.43 53542.25 88888.00 2014-12-19 05:49:12.905 353 15332.30 46.44 53542.24 88888.00 2014-12-19 05:49:13.405 353 15332.27 46.52 53542.30 88888.00 2014-12-19 05:49:13.905 353 15332.29 46.48 53542.33 88888.00 2014-12-19 05:49:14.405 353 15332.33 46.52 53542.38 88888.00 2014-12-19 05:49:14.905 353 15332.27 46.57 53542.38 88888.00 2014-12-19 05:49:15.405 353 15332.31 46.55 53542.28 88888.00 2014-12-19 05:49:15.905 353 15332.30 46.56 53542.26 88888.00 2014-12-19 05:49:16.405 353 15332.36 46.50 53542.25 88888.00 2014-12-19 05:49:16.905 353 15332.41 46.51 53542.30 88888.00 2014-12-19 05:49:17.405 353 15332.36 46.51 53542.33 88888.00 2014-12-19 05:49:17.905 353 15332.41 46.48 53542.29 88888.00 2014-12-19 05:49:18.405 353 15332.37 46.44 53542.29 88888.00 2014-12-19 05:49:18.905 353 15332.38 46.42 53542.21 88888.00 2014-12-19 05:49:19.405 353 15332.39 46.43 53542.25 88888.00 2014-12-19 05:49:19.905 353 15332.41 46.43 53542.22 88888.00 2014-12-19 05:49:20.405 353 15332.47 46.43 53542.21 88888.00 2014-12-19 05:49:20.905 353 15332.46 46.43 53542.28 88888.00 2014-12-19 05:49:21.405 353 15332.40 46.45 53542.29 88888.00 2014-12-19 05:49:21.905 353 15332.32 46.42 53542.27 88888.00 2014-12-19 05:49:22.405 353 15332.36 46.39 53542.22 88888.00 2014-12-19 05:49:22.905 353 15332.38 46.42 53542.20 88888.00 2014-12-19 05:49:23.405 353 15332.36 46.44 53542.21 88888.00 2014-12-19 05:49:23.905 353 15332.51 46.42 53542.19 88888.00 2014-12-19 05:49:24.405 353 15332.52 46.42 53542.16 88888.00 2014-12-19 05:49:24.905 353 15332.58 46.42 53542.10 88888.00 2014-12-19 05:49:25.405 353 15332.52 46.42 53542.11 88888.00 2014-12-19 05:49:25.905 353 15332.57 46.42 53542.03 88888.00 2014-12-19 05:49:26.405 353 15332.56 46.41 53542.06 88888.00 2014-12-19 05:49:26.905 353 15332.60 46.39 53542.03 88888.00 2014-12-19 05:49:27.405 353 15332.58 46.41 53542.04 88888.00 2014-12-19 05:49:27.905 353 15332.57 46.41 53542.05 88888.00 2014-12-19 05:49:28.405 353 15332.57 46.45 53542.13 88888.00 2014-12-19 05:49:28.905 353 15332.56 46.49 53542.19 88888.00 2014-12-19 05:49:29.405 353 15332.64 46.50 53542.25 88888.00 2014-12-19 05:49:29.905 353 15332.60 46.47 53542.24 88888.00 2014-12-19 05:49:30.405 353 15332.66 46.49 53542.22 88888.00 2014-12-19 05:49:30.905 353 15332.59 46.51 53542.19 88888.00 2014-12-19 05:49:31.405 353 15332.64 46.51 53542.14 88888.00 2014-12-19 05:49:31.905 353 15332.59 46.51 53542.15 88888.00 2014-12-19 05:49:32.405 353 15332.69 46.52 53542.16 88888.00 2014-12-19 05:49:32.905 353 15332.69 46.55 53542.21 88888.00 2014-12-19 05:49:33.405 353 15332.75 46.55 53542.10 88888.00 2014-12-19 05:49:33.905 353 15332.69 46.52 53542.11 88888.00 2014-12-19 05:49:34.405 353 15332.75 46.50 53542.08 88888.00 2014-12-19 05:49:34.905 353 15332.76 46.55 53542.16 88888.00 2014-12-19 05:49:35.405 353 15332.78 46.49 53542.15 88888.00 2014-12-19 05:49:35.905 353 15332.75 46.55 53542.19 88888.00 2014-12-19 05:49:36.405 353 15332.79 46.50 53542.10 88888.00 2014-12-19 05:49:36.905 353 15332.82 46.48 53542.19 88888.00 2014-12-19 05:49:37.405 353 15332.83 46.49 53542.13 88888.00 2014-12-19 05:49:37.905 353 15332.87 46.49 53542.17 88888.00 2014-12-19 05:49:38.405 353 15332.94 46.47 53542.09 88888.00 2014-12-19 05:49:38.905 353 15332.92 46.47 53542.15 88888.00 2014-12-19 05:49:39.405 353 15332.97 46.47 53542.13 88888.00 2014-12-19 05:49:39.905 353 15333.02 46.48 53542.19 88888.00 2014-12-19 05:49:40.405 353 15333.06 46.49 53542.09 88888.00 2014-12-19 05:49:40.905 353 15333.03 46.50 53542.18 88888.00 2014-12-19 05:49:41.405 353 15333.13 46.49 53542.14 88888.00 2014-12-19 05:49:41.905 353 15333.07 46.48 53542.16 88888.00 2014-12-19 05:49:42.405 353 15333.18 46.47 53542.05 88888.00 2014-12-19 05:49:42.905 353 15333.07 46.50 53542.07 88888.00 2014-12-19 05:49:43.405 353 15333.15 46.45 53542.09 88888.00 2014-12-19 05:49:43.905 353 15333.12 46.47 53542.14 88888.00 2014-12-19 05:49:44.405 353 15333.21 46.47 53542.15 88888.00 2014-12-19 05:49:44.905 353 15333.12 46.44 53542.15 88888.00 2014-12-19 05:49:45.405 353 15333.18 46.42 53542.19 88888.00 2014-12-19 05:49:45.905 353 15333.20 46.38 53542.13 88888.00 2014-12-19 05:49:46.405 353 15333.18 46.35 53542.15 88888.00 2014-12-19 05:49:46.905 353 15333.19 46.36 53542.06 88888.00 2014-12-19 05:49:47.405 353 15333.18 46.39 53542.16 88888.00 2014-12-19 05:49:47.905 353 15333.27 46.34 53542.09 88888.00 2014-12-19 05:49:48.405 353 15333.13 46.42 53542.11 88888.00 2014-12-19 05:49:48.905 353 15333.23 46.44 53542.02 88888.00 2014-12-19 05:49:49.405 353 15333.22 46.41 53542.01 88888.00 2014-12-19 05:49:49.905 353 15333.28 46.34 53542.06 88888.00 2014-12-19 05:49:50.405 353 15333.27 46.33 53542.06 88888.00 2014-12-19 05:49:50.905 353 15333.24 46.34 53542.17 88888.00 2014-12-19 05:49:51.405 353 15333.28 46.35 53542.13 88888.00 2014-12-19 05:49:51.905 353 15333.27 46.39 53542.20 88888.00 2014-12-19 05:49:52.405 353 15333.34 46.34 53542.18 88888.00 2014-12-19 05:49:52.905 353 15333.25 46.35 53542.23 88888.00 2014-12-19 05:49:53.405 353 15333.34 46.30 53542.19 88888.00 2014-12-19 05:49:53.905 353 15333.31 46.35 53542.22 88888.00 2014-12-19 05:49:54.405 353 15333.36 46.29 53542.22 88888.00 2014-12-19 05:49:54.905 353 15333.31 46.36 53542.19 88888.00 2014-12-19 05:49:55.405 353 15333.31 46.40 53542.23 88888.00 2014-12-19 05:49:55.905 353 15333.39 46.38 53542.15 88888.00 2014-12-19 05:49:56.405 353 15333.31 46.33 53542.22 88888.00 2014-12-19 05:49:56.905 353 15333.37 46.29 53542.10 88888.00 2014-12-19 05:49:57.405 353 15333.27 46.35 53542.22 88888.00 2014-12-19 05:49:57.905 353 15333.34 46.34 53542.18 88888.00 2014-12-19 05:49:58.405 353 15333.30 46.31 53542.18 88888.00 2014-12-19 05:49:58.905 353 15333.33 46.25 53542.22 88888.00 2014-12-19 05:49:59.405 353 15333.29 46.30 53542.21 88888.00 2014-12-19 05:49:59.905 353 15333.32 46.42 53542.31 88888.00 2014-12-19 05:50:00.405 353 15333.36 46.45 53542.23 88888.00 2014-12-19 05:50:00.905 353 15333.31 46.42 53542.26 88888.00 2014-12-19 05:50:01.405 353 15333.43 46.34 53542.21 88888.00 2014-12-19 05:50:01.905 353 15333.37 46.31 53542.21 88888.00 2014-12-19 05:50:02.405 353 15333.45 46.31 53542.14 88888.00 2014-12-19 05:50:02.905 353 15333.29 46.25 53542.15 88888.00 2014-12-19 05:50:03.405 353 15333.37 46.22 53542.15 88888.00 2014-12-19 05:50:03.905 353 15333.36 46.24 53542.13 88888.00 2014-12-19 05:50:04.405 353 15333.34 46.26 53542.15 88888.00 2014-12-19 05:50:04.905 353 15333.37 46.30 53542.04 88888.00 2014-12-19 05:50:05.405 353 15333.23 46.36 53542.10 88888.00 2014-12-19 05:50:05.905 353 15333.30 46.40 53542.06 88888.00 2014-12-19 05:50:06.405 353 15333.23 46.33 53542.15 88888.00 2014-12-19 05:50:06.905 353 15333.34 46.25 53542.18 88888.00 2014-12-19 05:50:07.405 353 15333.30 46.30 53542.14 88888.00 2014-12-19 05:50:07.905 353 15333.33 46.36 53542.20 88888.00 2014-12-19 05:50:08.405 353 15333.33 46.36 53542.13 88888.00 2014-12-19 05:50:08.905 353 15333.33 46.33 53542.15 88888.00 2014-12-19 05:50:09.405 353 15333.37 46.31 53542.03 88888.00 2014-12-19 05:50:09.905 353 15333.30 46.35 53542.13 88888.00 2014-12-19 05:50:10.405 353 15333.45 46.33 53542.10 88888.00 2014-12-19 05:50:10.905 353 15333.34 46.31 53542.08 88888.00 2014-12-19 05:50:11.405 353 15333.32 46.27 53542.09 88888.00 2014-12-19 05:50:11.905 353 15333.30 46.30 53542.03 88888.00 2014-12-19 05:50:12.405 353 15333.32 46.29 53542.09 88888.00 2014-12-19 05:50:12.905 353 15333.36 46.29 53542.01 88888.00 2014-12-19 05:50:13.405 353 15333.24 46.29 53542.03 88888.00 2014-12-19 05:50:13.905 353 15333.36 46.26 53542.04 88888.00 2014-12-19 05:50:14.405 353 15333.32 46.24 53542.06 88888.00 2014-12-19 05:50:14.905 353 15333.38 46.23 53542.09 88888.00 2014-12-19 05:50:15.405 353 15333.39 46.22 53542.04 88888.00 2014-12-19 05:50:15.905 353 15333.34 46.19 53542.11 88888.00 2014-12-19 05:50:16.405 353 15333.48 46.14 53542.00 88888.00 2014-12-19 05:50:16.905 353 15333.39 46.13 53542.03 88888.00 2014-12-19 05:50:17.405 353 15333.50 46.16 53542.05 88888.00 2014-12-19 05:50:17.905 353 15333.48 46.17 53541.99 88888.00 2014-12-19 05:50:18.405 353 15333.38 46.17 53541.99 88888.00 2014-12-19 05:50:18.905 353 15333.45 46.16 53541.90 88888.00 2014-12-19 05:50:19.405 353 15333.42 46.14 53541.94 88888.00 2014-12-19 05:50:19.905 353 15333.50 46.14 53541.93 88888.00 2014-12-19 05:50:20.405 353 15333.49 46.16 53541.85 88888.00 2014-12-19 05:50:20.905 353 15333.45 46.17 53541.95 88888.00 2014-12-19 05:50:21.405 353 15333.56 46.17 53541.86 88888.00 2014-12-19 05:50:21.905 353 15333.48 46.12 53541.87 88888.00 2014-12-19 05:50:22.405 353 15333.48 46.08 53541.94 88888.00 2014-12-19 05:50:22.905 353 15333.56 46.10 53541.86 88888.00 2014-12-19 05:50:23.405 353 15333.47 46.09 53541.92 88888.00 2014-12-19 05:50:23.905 353 15333.59 46.09 53541.92 88888.00 2014-12-19 05:50:24.405 353 15333.52 46.09 53541.79 88888.00 2014-12-19 05:50:24.905 353 15333.45 46.09 53541.83 88888.00 2014-12-19 05:50:25.405 353 15333.57 46.12 53541.79 88888.00 2014-12-19 05:50:25.905 353 15333.55 46.08 53541.72 88888.00 2014-12-19 05:50:26.405 353 15333.45 46.09 53541.76 88888.00 2014-12-19 05:50:26.905 353 15333.59 46.10 53541.69 88888.00 2014-12-19 05:50:27.405 353 15333.50 46.10 53541.63 88888.00 2014-12-19 05:50:27.905 353 15333.52 46.13 53541.72 88888.00 2014-12-19 05:50:28.405 353 15333.60 46.10 53541.64 88888.00 2014-12-19 05:50:28.905 353 15333.47 46.10 53541.66 88888.00 2014-12-19 05:50:29.405 353 15333.48 46.10 53541.73 88888.00 2014-12-19 05:50:29.905 353 15333.58 46.08 53541.61 88888.00 2014-12-19 05:50:30.405 353 15333.45 46.09 53541.67 88888.00 2014-12-19 05:50:30.905 353 15333.50 46.07 53541.74 88888.00 2014-12-19 05:50:31.405 353 15333.56 46.10 53541.64 88888.00 2014-12-19 05:50:31.905 353 15333.45 46.16 53541.70 88888.00 2014-12-19 05:50:32.405 353 15333.55 46.15 53541.68 88888.00 2014-12-19 05:50:32.905 353 15333.60 46.15 53541.55 88888.00 2014-12-19 05:50:33.405 353 15333.48 46.17 53541.58 88888.00 2014-12-19 05:50:33.905 353 15333.55 46.14 53541.66 88888.00 2014-12-19 05:50:34.405 353 15333.63 46.17 53541.52 88888.00 2014-12-19 05:50:34.905 353 15333.48 46.23 53541.50 88888.00 2014-12-19 05:50:35.405 353 15333.54 46.19 53541.50 88888.00 2014-12-19 05:50:35.905 353 15333.64 46.16 53541.44 88888.00 2014-12-19 05:50:36.405 353 15333.48 46.16 53541.49 88888.00 2014-12-19 05:50:36.905 353 15333.46 46.13 53541.55 88888.00 2014-12-19 05:50:37.405 353 15333.58 46.09 53541.44 88888.00 2014-12-19 05:50:37.905 353 15333.49 46.15 53541.45 88888.00 2014-12-19 05:50:38.405 353 15333.46 46.19 53541.56 88888.00 2014-12-19 05:50:38.905 353 15333.59 46.14 53541.49 88888.00 2014-12-19 05:50:39.405 353 15333.54 46.15 53541.45 88888.00 2014-12-19 05:50:39.905 353 15333.43 46.14 53541.48 88888.00 2014-12-19 05:50:40.405 353 15333.55 46.22 53541.44 88888.00 2014-12-19 05:50:40.905 353 15333.52 46.23 53541.38 88888.00 2014-12-19 05:50:41.405 353 15333.43 46.24 53541.43 88888.00 2014-12-19 05:50:41.905 353 15333.50 46.18 53541.42 88888.00 2014-12-19 05:50:42.405 353 15333.51 46.15 53541.32 88888.00 2014-12-19 05:50:42.905 353 15333.42 46.17 53541.32 88888.00 2014-12-19 05:50:43.405 353 15333.45 46.16 53541.39 88888.00 2014-12-19 05:50:43.905 353 15333.54 46.19 53541.32 88888.00 2014-12-19 05:50:44.405 353 15333.49 46.27 53541.34 88888.00 2014-12-19 05:50:44.905 353 15333.43 46.27 53541.44 88888.00 2014-12-19 05:50:45.405 353 15333.59 46.26 53541.40 88888.00 2014-12-19 05:50:45.905 353 15333.55 46.27 53541.35 88888.00 2014-12-19 05:50:46.405 353 15333.51 46.32 53541.48 88888.00 2014-12-19 05:50:46.905 353 15333.64 46.26 53541.44 88888.00 2014-12-19 05:50:47.405 353 15333.66 46.23 53541.29 88888.00 2014-12-19 05:50:47.905 353 15333.51 46.27 53541.33 88888.00 2014-12-19 05:50:48.405 353 15333.51 46.27 53541.39 88888.00 2014-12-19 05:50:48.905 353 15333.67 46.27 53541.27 88888.00 2014-12-19 05:50:49.405 353 15333.57 46.29 53541.23 88888.00 2014-12-19 05:50:49.905 353 15333.49 46.31 53541.39 88888.00 2014-12-19 05:50:50.405 353 15333.63 46.31 53541.29 88888.00 2014-12-19 05:50:50.905 353 15333.63 46.33 53541.15 88888.00 2014-12-19 05:50:51.405 353 15333.54 46.43 53541.19 88888.00 2014-12-19 05:50:51.905 353 15333.52 46.45 53541.30 88888.00 2014-12-19 05:50:52.405 353 15333.64 46.45 53541.32 88888.00 2014-12-19 05:50:52.905 353 15333.58 46.49 53541.33 88888.00 2014-12-19 05:50:53.405 353 15333.46 46.49 53541.43 88888.00 2014-12-19 05:50:53.905 353 15333.56 46.47 53541.41 88888.00 2014-12-19 05:50:54.405 353 15333.63 46.51 53541.27 88888.00 2014-12-19 05:50:54.905 353 15333.47 46.53 53541.34 88888.00 2014-12-19 05:50:55.405 353 15333.49 46.49 53541.40 88888.00 2014-12-19 05:50:55.905 353 15333.56 46.44 53541.32 88888.00 2014-12-19 05:50:56.405 353 15333.46 46.44 53541.30 88888.00 2014-12-19 05:50:56.905 353 15333.42 46.45 53541.39 88888.00 2014-12-19 05:50:57.405 353 15333.58 46.52 53541.30 88888.00 2014-12-19 05:50:57.905 353 15333.57 46.52 53541.19 88888.00 2014-12-19 05:50:58.405 353 15333.45 46.55 53541.25 88888.00 2014-12-19 05:50:58.905 353 15333.49 46.58 53541.29 88888.00 2014-12-19 05:50:59.405 353 15333.63 46.55 53541.22 88888.00 2014-12-19 05:50:59.905 353 15333.55 46.58 53541.24 88888.00 2014-12-19 05:51:00.405 353 15333.47 46.65 53541.34 88888.00 2014-12-19 05:51:00.905 353 15333.65 46.67 53541.36 88888.00 2014-12-19 05:51:01.405 353 15333.68 46.65 53541.22 88888.00 2014-12-19 05:51:01.905 353 15333.51 46.65 53541.30 88888.00 2014-12-19 05:51:02.405 353 15333.59 46.61 53541.35 88888.00 2014-12-19 05:51:02.905 353 15333.76 46.64 53541.27 88888.00 2014-12-19 05:51:03.405 353 15333.60 46.62 53541.23 88888.00 2014-12-19 05:51:03.905 353 15333.51 46.62 53541.33 88888.00 2014-12-19 05:51:04.405 353 15333.67 46.62 53541.37 88888.00 2014-12-19 05:51:04.905 353 15333.74 46.64 53541.25 88888.00 2014-12-19 05:51:05.405 353 15333.64 46.64 53541.26 88888.00 2014-12-19 05:51:05.905 353 15333.57 46.75 53541.35 88888.00 2014-12-19 05:51:06.405 353 15333.66 46.73 53541.25 88888.00 2014-12-19 05:51:06.905 353 15333.68 46.69 53541.10 88888.00 2014-12-19 05:51:07.405 353 15333.64 46.74 53541.19 88888.00 2014-12-19 05:51:07.905 353 15333.64 46.74 53541.32 88888.00 2014-12-19 05:51:08.405 353 15333.72 46.76 53541.24 88888.00 2014-12-19 05:51:08.905 353 15333.72 46.78 53541.18 88888.00 2014-12-19 05:51:09.405 353 15333.59 46.79 53541.27 88888.00 2014-12-19 05:51:09.905 353 15333.65 46.88 53541.35 88888.00 2014-12-19 05:51:10.405 353 15333.78 46.85 53541.24 88888.00 2014-12-19 05:51:10.905 353 15333.67 46.81 53541.20 88888.00 2014-12-19 05:51:11.405 353 15333.59 46.81 53541.30 88888.00 2014-12-19 05:51:11.905 353 15333.69 46.77 53541.30 88888.00 2014-12-19 05:51:12.405 353 15333.75 46.78 53541.18 88888.00 2014-12-19 05:51:12.905 353 15333.68 46.82 53541.08 88888.00 2014-12-19 05:51:13.405 353 15333.57 46.83 53541.17 88888.00 2014-12-19 05:51:13.905 353 15333.64 46.81 53541.14 88888.00 2014-12-19 05:51:14.405 353 15333.79 46.83 53540.98 88888.00 2014-12-19 05:51:14.905 353 15333.69 46.90 53540.94 88888.00 2014-12-19 05:51:15.405 353 15333.59 46.87 53541.05 88888.00 2014-12-19 05:51:15.905 353 15333.64 46.86 53541.16 88888.00 2014-12-19 05:51:16.405 353 15333.79 46.88 53541.10 88888.00 2014-12-19 05:51:16.905 353 15333.81 46.88 53540.98 88888.00 2014-12-19 05:51:17.405 353 15333.66 46.85 53541.03 88888.00 2014-12-19 05:51:17.905 353 15333.58 46.88 53541.13 88888.00 2014-12-19 05:51:18.405 353 15333.70 46.92 53541.09 88888.00 2014-12-19 05:51:18.905 353 15333.77 46.94 53541.00 88888.00 2014-12-19 05:51:19.405 353 15333.67 47.03 53541.02 88888.00 2014-12-19 05:51:19.905 353 15333.59 47.05 53541.06 88888.00 2014-12-19 05:51:20.405 353 15333.66 47.05 53541.15 88888.00 2014-12-19 05:51:20.905 353 15333.83 47.02 53541.02 88888.00 2014-12-19 05:51:21.405 353 15333.79 47.04 53540.89 88888.00 2014-12-19 05:51:21.905 353 15333.59 47.08 53540.92 88888.00 2014-12-19 05:51:22.405 353 15333.59 47.09 53540.98 88888.00 2014-12-19 05:51:22.905 353 15333.77 47.10 53540.96 88888.00 2014-12-19 05:51:23.405 353 15333.88 47.10 53540.86 88888.00 2014-12-19 05:51:23.905 353 15333.78 47.04 53540.80 88888.00 2014-12-19 05:51:24.405 353 15333.66 47.05 53540.85 88888.00 2014-12-19 05:51:24.905 353 15333.61 47.11 53540.92 88888.00 2014-12-19 05:51:25.405 353 15333.75 47.12 53540.88 88888.00 2014-12-19 05:51:25.905 353 15333.86 47.13 53540.77 88888.00 2014-12-19 05:51:26.405 353 15333.79 47.19 53540.75 88888.00 2014-12-19 05:51:26.905 353 15333.64 47.26 53540.82 88888.00 2014-12-19 05:51:27.405 353 15333.59 47.30 53540.92 88888.00 2014-12-19 05:51:27.905 353 15333.68 47.30 53540.87 88888.00 2014-12-19 05:51:28.405 353 15333.76 47.27 53540.73 88888.00 2014-12-19 05:51:28.905 353 15333.68 47.26 53540.64 88888.00 2014-12-19 05:51:29.405 353 15333.58 47.26 53540.71 88888.00 2014-12-19 05:51:29.905 353 15333.51 47.22 53540.78 88888.00 2014-12-19 05:51:30.405 353 15333.63 47.20 53540.78 88888.00 2014-12-19 05:51:30.905 353 15333.74 47.21 53540.67 88888.00 2014-12-19 05:51:31.405 353 15333.72 47.25 53540.61 88888.00 2014-12-19 05:51:31.905 353 15333.50 47.31 53540.65 88888.00 2014-12-19 05:51:32.405 353 15333.37 47.33 53540.71 88888.00 2014-12-19 05:51:32.905 353 15333.43 47.28 53540.73 88888.00 2014-12-19 05:51:33.405 353 15333.47 47.28 53540.59 88888.00 2014-12-19 05:51:33.905 353 15333.47 47.29 53540.48 88888.00 2014-12-19 05:51:34.405 353 15333.37 47.29 53540.47 88888.00 2014-12-19 05:51:34.905 353 15333.27 47.27 53540.52 88888.00 2014-12-19 05:51:35.405 353 15333.30 47.24 53540.54 88888.00 2014-12-19 05:51:35.905 353 15333.45 47.26 53540.44 88888.00 2014-12-19 05:51:36.405 353 15333.45 47.28 53540.33 88888.00 2014-12-19 05:51:36.905 353 15333.30 47.29 53540.31 88888.00 2014-12-19 05:51:37.405 353 15333.23 47.33 53540.37 88888.00 2014-12-19 05:51:37.905 353 15333.18 47.34 53540.42 88888.00 2014-12-19 05:51:38.405 353 15333.25 47.34 53540.38 88888.00 2014-12-19 05:51:38.905 353 15333.30 47.37 53540.33 88888.00 2014-12-19 05:51:39.405 353 15333.18 47.43 53540.27 88888.00 2014-12-19 05:51:39.905 353 15333.07 47.50 53540.33 88888.00 2014-12-19 05:51:40.405 353 15333.05 47.52 53540.36 88888.00 2014-12-19 05:51:40.905 353 15333.12 47.47 53540.32 88888.00 2014-12-19 05:51:41.405 353 15333.16 47.43 53540.21 88888.00 2014-12-19 05:51:41.905 353 15333.06 47.43 53540.15 88888.00 2014-12-19 05:51:42.405 353 15332.92 47.44 53540.20 88888.00 2014-12-19 05:51:42.905 353 15332.85 47.43 53540.22 88888.00 2014-12-19 05:51:43.405 353 15332.97 47.45 53540.15 88888.00 2014-12-19 05:51:43.905 353 15333.09 47.44 53540.07 88888.00 2014-12-19 05:51:44.405 353 15332.93 47.43 53540.08 88888.00 2014-12-19 05:51:44.905 353 15332.79 47.46 53540.17 88888.00 2014-12-19 05:51:45.405 353 15332.74 47.45 53540.18 88888.00 2014-12-19 05:51:45.905 353 15332.84 47.47 53540.09 88888.00 2014-12-19 05:51:46.405 353 15332.91 47.47 53539.99 88888.00 2014-12-19 05:51:46.905 353 15332.76 47.48 53539.95 88888.00 2014-12-19 05:51:47.405 353 15332.65 47.48 53540.06 88888.00 2014-12-19 05:51:47.905 353 15332.68 47.51 53540.09 88888.00 2014-12-19 05:51:48.405 353 15332.82 47.52 53539.98 88888.00 2014-12-19 05:51:48.905 353 15332.85 47.53 53539.84 88888.00 2014-12-19 05:51:49.405 353 15332.72 47.54 53539.82 88888.00 2014-12-19 05:51:49.905 353 15332.56 47.53 53539.94 88888.00 2014-12-19 05:51:50.405 353 15332.61 47.53 53539.96 88888.00 2014-12-19 05:51:50.905 353 15332.73 47.56 53539.93 88888.00 2014-12-19 05:51:51.405 353 15332.74 47.54 53539.77 88888.00 2014-12-19 05:51:51.905 353 15332.63 47.54 53539.75 88888.00 2014-12-19 05:51:52.405 353 15332.51 47.57 53539.81 88888.00 2014-12-19 05:51:52.905 353 15332.54 47.63 53539.83 88888.00 2014-12-19 05:51:53.405 353 15332.58 47.61 53539.82 88888.00 2014-12-19 05:51:53.905 353 15332.52 47.57 53539.69 88888.00 2014-12-19 05:51:54.405 353 15332.42 47.59 53539.79 88888.00 2014-12-19 05:51:54.905 353 15332.34 47.63 53539.86 88888.00 2014-12-19 05:51:55.405 353 15332.43 47.66 53539.83 88888.00 2014-12-19 05:51:55.905 353 15332.56 47.69 53539.74 88888.00 2014-12-19 05:51:56.405 353 15332.51 47.66 53539.58 88888.00 2014-12-19 05:51:56.905 353 15332.33 47.65 53539.65 88888.00 2014-12-19 05:51:57.405 353 15332.28 47.64 53539.72 88888.00 2014-12-19 05:51:57.905 353 15332.40 47.68 53539.63 88888.00 2014-12-19 05:51:58.405 353 15332.54 47.69 53539.52 88888.00 2014-12-19 05:51:58.905 353 15332.46 47.66 53539.41 88888.00 2014-12-19 05:51:59.405 353 15332.29 47.70 53539.44 88888.00 2014-12-19 05:51:59.905 353 15332.19 47.72 53539.54 88888.00 2014-12-19 05:52:00.405 353 15332.22 47.73 53539.56 88888.00 2014-12-19 05:52:00.905 353 15332.34 47.72 53539.47 88888.00 2014-12-19 05:52:01.405 353 15332.40 47.77 53539.36 88888.00 2014-12-19 05:52:01.905 353 15332.28 47.74 53539.38 88888.00 2014-12-19 05:52:02.405 353 15332.15 47.72 53539.43 88888.00 2014-12-19 05:52:02.905 353 15332.12 47.73 53539.48 88888.00 2014-12-19 05:52:03.405 353 15332.15 47.76 53539.39 88888.00 2014-12-19 05:52:03.905 353 15332.20 47.77 53539.26 88888.00 2014-12-19 05:52:04.405 353 15332.14 47.77 53539.25 88888.00 2014-12-19 05:52:04.905 353 15332.01 47.82 53539.31 88888.00 2014-12-19 05:52:05.405 353 15332.00 47.87 53539.33 88888.00 2014-12-19 05:52:05.905 353 15332.06 47.82 53539.27 88888.00 2014-12-19 05:52:06.405 353 15332.10 47.78 53539.13 88888.00 2014-12-19 05:52:06.905 353 15332.07 47.81 53539.01 88888.00 2014-12-19 05:52:07.405 353 15331.95 47.87 53539.01 88888.00 2014-12-19 05:52:07.905 353 15331.87 47.87 53539.06 88888.00 2014-12-19 05:52:08.405 353 15331.93 47.86 53539.10 88888.00 2014-12-19 05:52:08.905 353 15332.02 47.83 53539.06 88888.00 2014-12-19 05:52:09.405 353 15332.09 47.86 53538.96 88888.00 2014-12-19 05:52:09.905 353 15332.03 47.85 53538.92 88888.00 2014-12-19 05:52:10.405 353 15331.83 47.86 53538.99 88888.00 2014-12-19 05:52:10.905 353 15331.69 47.90 53539.10 88888.00 2014-12-19 05:52:11.405 353 15331.82 47.96 53539.13 88888.00 2014-12-19 05:52:11.905 353 15331.94 47.98 53539.03 88888.00 2014-12-19 05:52:12.405 353 15331.92 48.00 53538.91 88888.00 2014-12-19 05:52:12.905 353 15331.82 48.03 53538.87 88888.00 2014-12-19 05:52:13.405 353 15331.73 48.06 53538.96 88888.00 2014-12-19 05:52:13.905 353 15331.73 48.08 53539.03 88888.00 2014-12-19 05:52:14.405 353 15331.87 48.07 53539.01 88888.00 2014-12-19 05:52:14.905 353 15331.98 48.03 53538.76 88888.00 2014-12-19 05:52:15.405 353 15331.96 48.05 53538.70 88888.00 2014-12-19 05:52:15.905 353 15331.83 48.07 53538.73 88888.00 2014-12-19 05:52:16.405 353 15331.69 48.06 53538.83 88888.00 2014-12-19 05:52:16.905 353 15331.68 48.08 53538.95 88888.00 2014-12-19 05:52:17.405 353 15331.77 48.07 53538.90 88888.00 2014-12-19 05:52:17.905 353 15331.86 48.03 53538.80 88888.00 2014-12-19 05:52:18.405 353 15331.83 48.05 53538.72 88888.00 2014-12-19 05:52:18.905 353 15331.74 48.19 53538.71 88888.00 2014-12-19 05:52:19.405 353 15331.64 48.21 53538.74 88888.00 2014-12-19 05:52:19.905 353 15331.61 48.17 53538.79 88888.00 2014-12-19 05:52:20.405 353 15331.70 48.13 53538.79 88888.00 2014-12-19 05:52:20.905 353 15331.75 48.11 53538.67 88888.00 2014-12-19 05:52:21.405 353 15331.77 48.13 53538.55 88888.00 2014-12-19 05:52:21.905 353 15331.70 48.16 53538.53 88888.00 2014-12-19 05:52:22.405 353 15331.64 48.20 53538.59 88888.00 2014-12-19 05:52:22.905 353 15331.59 48.29 53538.63 88888.00 2014-12-19 05:52:23.405 353 15331.62 48.38 53538.63 88888.00 2014-12-19 05:52:23.905 353 15331.68 48.35 53538.62 88888.00 2014-12-19 05:52:24.405 353 15331.80 48.31 53538.56 88888.00 2014-12-19 05:52:24.905 353 15331.78 48.31 53538.53 88888.00 2014-12-19 05:52:25.405 353 15331.67 48.28 53538.54 88888.00 2014-12-19 05:52:25.905 353 15331.50 48.26 53538.58 88888.00 2014-12-19 05:52:26.405 353 15331.47 48.31 53538.63 88888.00 2014-12-19 05:52:26.905 353 15331.52 48.29 53538.62 88888.00 2014-12-19 05:52:27.405 353 15331.67 48.29 53538.53 88888.00 2014-12-19 05:52:27.905 353 15331.68 48.32 53538.44 88888.00 2014-12-19 05:52:28.405 353 15331.64 48.35 53538.36 88888.00 2014-12-19 05:52:28.905 353 15331.57 48.35 53538.35 88888.00 2014-12-19 05:52:29.405 353 15331.46 48.38 53538.36 88888.00 2014-12-19 05:52:29.905 353 15331.40 48.40 53538.40 88888.00 2014-12-19 05:52:30.405 353 15331.44 48.46 53538.41 88888.00 2014-12-19 05:52:30.905 353 15331.56 48.46 53538.34 88888.00 2014-12-19 05:52:31.405 353 15331.61 48.52 53538.25 88888.00 2014-12-19 05:52:31.905 353 15331.64 48.54 53538.22 88888.00 2014-12-19 05:52:32.405 353 15331.58 48.48 53538.21 88888.00 2014-12-19 05:52:32.905 353 15331.50 48.47 53538.23 88888.00 2014-12-19 05:52:33.405 353 15331.40 48.51 53538.33 88888.00 2014-12-19 05:52:33.905 353 15331.35 48.52 53538.37 88888.00 2014-12-19 05:52:34.405 353 15331.38 48.54 53538.34 88888.00 2014-12-19 05:52:34.905 353 15331.46 48.55 53538.23 88888.00 2014-12-19 05:52:35.405 353 15331.50 48.58 53538.15 88888.00 2014-12-19 05:52:35.905 353 15331.49 48.59 53538.12 88888.00 2014-12-19 05:52:36.405 353 15331.40 48.56 53538.13 88888.00 2014-12-19 05:52:36.905 353 15331.33 48.63 53538.15 88888.00 2014-12-19 05:52:37.405 353 15331.23 48.67 53538.17 88888.00 2014-12-19 05:52:37.905 353 15331.20 48.67 53538.17 88888.00 2014-12-19 05:52:38.405 353 15331.23 48.64 53538.16 88888.00 2014-12-19 05:52:38.905 353 15331.33 48.65 53538.09 88888.00 2014-12-19 05:52:39.405 353 15331.40 48.65 53537.99 88888.00 2014-12-19 05:52:39.905 353 15331.43 48.61 53537.97 88888.00 2014-12-19 05:52:40.405 353 15331.31 48.66 53537.97 88888.00 2014-12-19 05:52:40.905 353 15331.20 48.67 53537.96 88888.00 2014-12-19 05:52:41.405 353 15331.07 48.71 53538.00 88888.00 2014-12-19 05:52:41.905 353 15330.99 48.65 53538.04 88888.00 2014-12-19 05:52:42.405 353 15331.01 48.63 53538.07 88888.00 2014-12-19 05:52:42.905 353 15331.11 48.65 53538.02 88888.00 2014-12-19 05:52:43.405 353 15331.13 48.67 53537.89 88888.00 2014-12-19 05:52:43.905 353 15331.06 48.69 53537.77 88888.00 2014-12-19 05:52:44.405 353 15330.90 48.68 53537.80 88888.00 2014-12-19 05:52:44.905 353 15330.79 48.71 53537.93 88888.00 2014-12-19 05:52:45.405 353 15330.76 48.71 53537.97 88888.00 2014-12-19 05:52:45.905 353 15330.83 48.74 53537.97 88888.00 2014-12-19 05:52:46.405 353 15330.94 48.72 53537.93 88888.00 2014-12-19 05:52:46.905 353 15330.96 48.73 53537.79 88888.00 2014-12-19 05:52:47.405 353 15330.88 48.74 53537.73 88888.00 2014-12-19 05:52:47.905 353 15330.69 48.74 53537.75 88888.00 2014-12-19 05:52:48.405 353 15330.57 48.76 53537.77 88888.00 2014-12-19 05:52:48.905 353 15330.57 48.84 53537.86 88888.00 2014-12-19 05:52:49.406 353 15330.73 48.77 53537.82 88888.00 2014-12-19 05:52:49.906 353 15330.71 48.74 53537.69 88888.00 2014-12-19 05:52:50.406 353 15330.60 48.77 53537.67 88888.00 2014-12-19 05:52:50.906 353 15330.44 48.75 53537.77 88888.00 2014-12-19 05:52:51.406 353 15330.31 48.80 53537.82 88888.00 2014-12-19 05:52:51.906 353 15330.39 48.81 53537.81 88888.00 2014-12-19 05:52:52.406 353 15330.47 48.78 53537.63 88888.00 2014-12-19 05:52:52.906 353 15330.38 48.77 53537.51 88888.00 2014-12-19 05:52:53.406 353 15330.21 48.81 53537.53 88888.00 2014-12-19 05:52:53.906 353 15330.10 48.82 53537.59 88888.00 2014-12-19 05:52:54.406 353 15330.20 48.77 53537.62 88888.00 2014-12-19 05:52:54.906 353 15330.31 48.73 53537.49 88888.00 2014-12-19 05:52:55.406 353 15330.28 48.78 53537.37 88888.00 2014-12-19 05:52:55.906 353 15330.13 48.84 53537.36 88888.00 2014-12-19 05:52:56.406 353 15329.99 48.90 53537.39 88888.00 2014-12-19 05:52:56.906 353 15330.03 48.87 53537.42 88888.00 2014-12-19 05:52:57.406 353 15330.12 48.86 53537.41 88888.00 2014-12-19 05:52:57.906 353 15330.14 48.89 53537.29 88888.00 2014-12-19 05:52:58.406 353 15330.04 48.86 53537.21 88888.00 2014-12-19 05:52:58.906 353 15329.90 48.86 53537.24 88888.00 2014-12-19 05:52:59.406 353 15329.89 48.85 53537.32 88888.00 2014-12-19 05:52:59.906 353 15329.95 48.87 53537.30 88888.00 2014-12-19 05:53:00.406 353 15330.02 48.87 53537.09 88888.00 2014-12-19 05:53:00.906 353 15329.96 48.84 53536.96 88888.00 2014-12-19 05:53:01.406 353 15329.85 48.83 53536.98 88888.00 2014-12-19 05:53:01.906 353 15329.69 48.93 53537.10 88888.00 2014-12-19 05:53:02.406 353 15329.71 48.90 53537.20 88888.00 2014-12-19 05:53:02.906 353 15329.81 48.86 53537.21 88888.00 2014-12-19 05:53:03.406 353 15329.87 48.89 53537.06 88888.00 2014-12-19 05:53:03.906 353 15329.75 48.90 53537.04 88888.00 2014-12-19 05:53:04.406 353 15329.58 48.92 53537.07 88888.00 2014-12-19 05:53:04.906 353 15329.57 48.97 53537.09 88888.00 2014-12-19 05:53:05.406 353 15329.68 48.94 53537.04 88888.00 2014-12-19 05:53:05.906 353 15329.80 48.92 53536.90 88888.00 2014-12-19 05:53:06.406 353 15329.77 48.92 53536.77 88888.00 2014-12-19 05:53:06.906 353 15329.56 48.95 53536.80 88888.00 2014-12-19 05:53:07.406 353 15329.45 48.97 53536.82 88888.00 2014-12-19 05:53:07.906 353 15329.45 48.95 53536.80 88888.00 2014-12-19 05:53:08.406 353 15329.58 48.95 53536.71 88888.00 2014-12-19 05:53:08.906 353 15329.60 48.91 53536.62 88888.00 2014-12-19 05:53:09.406 353 15329.52 48.95 53536.53 88888.00 2014-12-19 05:53:09.906 353 15329.43 48.97 53536.59 88888.00 2014-12-19 05:53:10.406 353 15329.35 48.95 53536.71 88888.00 2014-12-19 05:53:10.906 353 15329.38 49.01 53536.76 88888.00 2014-12-19 05:53:11.406 353 15329.53 49.04 53536.74 88888.00 2014-12-19 05:53:11.906 353 15329.58 49.07 53536.62 88888.00 2014-12-19 05:53:12.406 353 15329.48 49.03 53536.55 88888.00 2014-12-19 05:53:12.906 353 15329.29 48.99 53536.58 88888.00 2014-12-19 05:53:13.406 353 15329.20 49.00 53536.59 88888.00 2014-12-19 05:53:13.906 353 15329.20 48.93 53536.62 88888.00 2014-12-19 05:53:14.406 353 15329.34 48.94 53536.52 88888.00 2014-12-19 05:53:14.906 353 15329.44 48.98 53536.35 88888.00 2014-12-19 05:53:15.406 353 15329.42 48.94 53536.24 88888.00 2014-12-19 05:53:15.906 353 15329.27 48.89 53536.22 88888.00 2014-12-19 05:53:16.406 353 15329.15 48.90 53536.23 88888.00 2014-12-19 05:53:16.906 353 15329.14 48.97 53536.30 88888.00 2014-12-19 05:53:17.406 353 15329.18 48.98 53536.33 88888.00 2014-12-19 05:53:17.906 353 15329.27 48.91 53536.24 88888.00 2014-12-19 05:53:18.406 353 15329.33 48.90 53536.17 88888.00 2014-12-19 05:53:18.906 353 15329.27 48.90 53536.13 88888.00 2014-12-19 05:53:19.406 353 15329.20 48.91 53536.11 88888.00 2014-12-19 05:53:19.906 353 15329.09 48.94 53536.12 88888.00 2014-12-19 05:53:20.406 353 15329.04 48.95 53536.15 88888.00 2014-12-19 05:53:20.906 353 15329.06 48.91 53536.15 88888.00 2014-12-19 05:53:21.406 353 15329.15 48.87 53536.15 88888.00 2014-12-19 05:53:21.906 353 15329.25 48.86 53536.08 88888.00 2014-12-19 05:53:22.406 353 15329.26 48.85 53535.96 88888.00 2014-12-19 05:53:22.906 353 15329.21 48.82 53535.88 88888.00 2014-12-19 05:53:23.406 353 15329.14 48.91 53535.78 88888.00 2014-12-19 05:53:23.906 353 15329.07 48.90 53535.80 88888.00 2014-12-19 05:53:24.406 353 15329.02 48.90 53535.88 88888.00 2014-12-19 05:53:24.906 353 15328.94 48.87 53535.89 88888.00 2014-12-19 05:53:25.406 353 15328.90 48.89 53535.95 88888.00 2014-12-19 05:53:25.906 353 15329.04 48.85 53535.98 88888.00 2014-12-19 05:53:26.406 353 15329.11 48.83 53535.93 88888.00 2014-12-19 05:53:26.906 353 15329.18 48.86 53535.81 88888.00 2014-12-19 05:53:27.406 353 15329.15 48.84 53535.74 88888.00 2014-12-19 05:53:27.906 353 15329.11 48.87 53535.67 88888.00 2014-12-19 05:53:28.406 353 15329.07 48.90 53535.68 88888.00 2014-12-19 05:53:28.906 353 15328.94 48.87 53535.69 88888.00 2014-12-19 05:53:29.406 353 15328.85 48.84 53535.76 88888.00 2014-12-19 05:53:29.906 353 15328.82 48.84 53535.90 88888.00 2014-12-19 05:53:30.406 353 15328.87 48.84 53535.89 88888.00 2014-12-19 05:53:30.906 353 15328.99 48.86 53535.80 88888.00 2014-12-19 05:53:31.406 353 15329.04 48.86 53535.72 88888.00 2014-12-19 05:53:31.906 353 15329.07 48.85 53535.69 88888.00 2014-12-19 05:53:32.406 353 15329.07 48.83 53535.63 88888.00 2014-12-19 05:53:32.906 353 15329.05 48.82 53535.57 88888.00 2014-12-19 05:53:33.406 353 15328.98 48.77 53535.65 88888.00 2014-12-19 05:53:33.906 353 15328.85 48.76 53535.74 88888.00 2014-12-19 05:53:34.406 353 15328.76 48.78 53535.84 88888.00 2014-12-19 05:53:34.906 353 15328.78 48.83 53535.86 88888.00 2014-12-19 05:53:35.406 353 15328.86 48.85 53535.83 88888.00 2014-12-19 05:53:35.906 353 15328.91 48.86 53535.77 88888.00 2014-12-19 05:53:36.406 353 15329.00 48.85 53535.67 88888.00 2014-12-19 05:53:36.906 353 15328.97 48.87 53535.63 88888.00 2014-12-19 05:53:37.406 353 15329.00 48.90 53535.61 88888.00 2014-12-19 05:53:37.906 353 15328.98 48.89 53535.56 88888.00 2014-12-19 05:53:38.406 353 15328.90 48.90 53535.57 88888.00 2014-12-19 05:53:38.906 353 15328.82 48.94 53535.54 88888.00 2014-12-19 05:53:39.406 353 15328.77 48.92 53535.54 88888.00 2014-12-19 05:53:39.906 353 15328.72 48.89 53535.58 88888.00 2014-12-19 05:53:40.406 353 15328.80 48.86 53535.63 88888.00 2014-12-19 05:53:40.906 353 15328.84 48.89 53535.63 88888.00 2014-12-19 05:53:41.406 353 15328.94 48.89 53535.64 88888.00 2014-12-19 05:53:41.906 353 15329.00 48.90 53535.55 88888.00 2014-12-19 05:53:42.406 353 15329.04 48.94 53535.52 88888.00 2014-12-19 05:53:42.906 353 15329.04 48.90 53535.49 88888.00 2014-12-19 05:53:43.406 353 15329.00 48.86 53535.41 88888.00 2014-12-19 05:53:43.906 353 15328.97 48.85 53535.38 88888.00 2014-12-19 05:53:44.406 353 15328.94 48.78 53535.41 88888.00 2014-12-19 05:53:44.906 353 15328.82 48.80 53535.47 88888.00 2014-12-19 05:53:45.406 353 15328.76 48.81 53535.51 88888.00 2014-12-19 05:53:45.906 353 15328.72 48.82 53535.55 88888.00 2014-12-19 05:53:46.406 353 15328.68 48.78 53535.57 88888.00 2014-12-19 05:53:46.906 353 15328.71 48.76 53535.53 88888.00 2014-12-19 05:53:47.406 353 15328.76 48.74 53535.52 88888.00 2014-12-19 05:53:47.906 353 15328.84 48.72 53535.51 88888.00 2014-12-19 05:53:48.406 353 15328.93 48.76 53535.52 88888.00 2014-12-19 05:53:48.906 353 15328.93 48.75 53535.48 88888.00 2014-12-19 05:53:49.406 353 15328.88 48.73 53535.41 88888.00 2014-12-19 05:53:49.906 353 15328.84 48.75 53535.36 88888.00 2014-12-19 05:53:50.406 353 15328.75 48.67 53535.35 88888.00 2014-12-19 05:53:50.906 353 15328.69 48.71 53535.42 88888.00 2014-12-19 05:53:51.406 353 15328.67 48.76 53535.54 88888.00 2014-12-19 05:53:51.906 353 15328.59 48.80 53535.64 88888.00 2014-12-19 05:53:52.406 353 15328.61 48.76 53535.59 88888.00 2014-12-19 05:53:52.906 353 15328.69 48.69 53535.45 88888.00 2014-12-19 05:53:53.406 353 15328.79 48.68 53535.40 88888.00 2014-12-19 05:53:53.906 353 15328.85 48.68 53535.36 88888.00 2014-12-19 05:53:54.406 353 15328.88 48.65 53535.32 88888.00 2014-12-19 05:53:54.906 353 15328.88 48.67 53535.29 88888.00 2014-12-19 05:53:55.406 353 15328.82 48.67 53535.29 88888.00 2014-12-19 05:53:55.906 353 15328.78 48.68 53535.27 88888.00 2014-12-19 05:53:56.406 353 15328.71 48.65 53535.31 88888.00 2014-12-19 05:53:56.906 353 15328.67 48.63 53535.35 88888.00 2014-12-19 05:53:57.406 353 15328.63 48.66 53535.40 88888.00 2014-12-19 05:53:57.906 353 15328.57 48.68 53535.50 88888.00 2014-12-19 05:53:58.406 353 15328.61 48.66 53535.61 88888.00 2014-12-19 05:53:58.906 353 15328.68 48.63 53535.61 88888.00 2014-12-19 05:53:59.406 353 15328.68 48.61 53535.53 88888.00 2014-12-19 05:53:59.906 353 15328.72 48.63 53535.37 88888.00 2014-12-19 05:54:00.406 353 15328.70 48.58 53535.27 88888.00 2014-12-19 05:54:00.906 353 15328.63 48.54 53535.22 88888.00 2014-12-19 05:54:01.406 353 15328.59 48.55 53535.20 88888.00 2014-12-19 05:54:01.906 353 15328.57 48.59 53535.21 88888.00 2014-12-19 05:54:02.406 353 15328.50 48.57 53535.25 88888.00 2014-12-19 05:54:02.906 353 15328.44 48.64 53535.36 88888.00 2014-12-19 05:54:03.406 353 15328.40 48.61 53535.47 88888.00 2014-12-19 05:54:03.906 353 15328.48 48.54 53535.52 88888.00 2014-12-19 05:54:04.406 353 15328.56 48.50 53535.48 88888.00 2014-12-19 05:54:04.906 353 15328.62 48.51 53535.44 88888.00 2014-12-19 05:54:05.406 353 15328.59 48.51 53535.33 88888.00 2014-12-19 05:54:05.906 353 15328.49 48.50 53535.30 88888.00 2014-12-19 05:54:06.406 353 15328.41 48.52 53535.38 88888.00 2014-12-19 05:54:06.906 353 15328.32 48.54 53535.51 88888.00 2014-12-19 05:54:07.406 353 15328.31 48.48 53535.51 88888.00 2014-12-19 05:54:07.906 353 15328.36 48.47 53535.44 88888.00 2014-12-19 05:54:08.406 353 15328.49 48.46 53535.47 88888.00 2014-12-19 05:54:08.906 353 15328.53 48.41 53535.37 88888.00 2014-12-19 05:54:09.406 353 15328.50 48.45 53535.30 88888.00 2014-12-19 05:54:09.906 353 15328.38 48.45 53535.30 88888.00 2014-12-19 05:54:10.406 353 15328.29 48.50 53535.38 88888.00 2014-12-19 05:54:10.906 353 15328.20 48.51 53535.53 88888.00 2014-12-19 05:54:11.406 353 15328.23 48.47 53535.61 88888.00 2014-12-19 05:54:11.906 353 15328.34 48.34 53535.56 88888.00 2014-12-19 05:54:12.406 353 15328.41 48.35 53535.44 88888.00 2014-12-19 05:54:12.906 353 15328.39 48.38 53535.36 88888.00 2014-12-19 05:54:13.406 353 15328.27 48.42 53535.43 88888.00 2014-12-19 05:54:13.906 353 15328.14 48.46 53535.50 88888.00 2014-12-19 05:54:14.406 353 15328.13 48.48 53535.54 88888.00 2014-12-19 05:54:14.906 353 15328.23 48.38 53535.49 88888.00 2014-12-19 05:54:15.406 353 15328.33 48.35 53535.44 88888.00 2014-12-19 05:54:15.906 353 15328.32 48.33 53535.38 88888.00 2014-12-19 05:54:16.406 353 15328.23 48.35 53535.33 88888.00 2014-12-19 05:54:16.906 353 15328.07 48.43 53535.36 88888.00 2014-12-19 05:54:17.406 353 15328.05 48.43 53535.43 88888.00 2014-12-19 05:54:17.906 353 15328.16 48.46 53535.45 88888.00 2014-12-19 05:54:18.406 353 15328.23 48.47 53535.39 88888.00 2014-12-19 05:54:18.906 353 15328.29 48.42 53535.37 88888.00 2014-12-19 05:54:19.406 353 15328.21 48.37 53535.38 88888.00 2014-12-19 05:54:19.906 353 15328.04 48.34 53535.44 88888.00 2014-12-19 05:54:20.406 353 15328.00 48.35 53535.54 88888.00 2014-12-19 05:54:20.906 353 15328.13 48.31 53535.58 88888.00 2014-12-19 05:54:21.406 353 15328.22 48.29 53535.48 88888.00 2014-12-19 05:54:21.906 353 15328.21 48.33 53535.37 88888.00 2014-12-19 05:54:22.406 353 15328.12 48.40 53535.37 88888.00 2014-12-19 05:54:22.906 353 15327.97 48.35 53535.47 88888.00 2014-12-19 05:54:23.406 353 15327.96 48.34 53535.57 88888.00 2014-12-19 05:54:23.906 353 15328.11 48.32 53535.52 88888.00 2014-12-19 05:54:24.406 353 15328.18 48.29 53535.37 88888.00 2014-12-19 05:54:24.906 353 15328.15 48.24 53535.31 88888.00 2014-12-19 05:54:25.406 353 15328.04 48.26 53535.32 88888.00 2014-12-19 05:54:25.906 353 15327.90 48.28 53535.41 88888.00 2014-12-19 05:54:26.406 353 15327.93 48.26 53535.54 88888.00 2014-12-19 05:54:26.906 353 15328.03 48.33 53535.49 88888.00 2014-12-19 05:54:27.406 353 15328.03 48.40 53535.42 88888.00 2014-12-19 05:54:27.906 353 15327.91 48.33 53535.44 88888.00 2014-12-19 05:54:28.406 353 15327.78 48.30 53535.53 88888.00 2014-12-19 05:54:28.906 353 15327.84 48.28 53535.59 88888.00 2014-12-19 05:54:29.406 353 15327.97 48.21 53535.49 88888.00 2014-12-19 05:54:29.906 353 15327.89 48.25 53535.37 88888.00 2014-12-19 05:54:30.406 353 15327.76 48.28 53535.41 88888.00 2014-12-19 05:54:30.906 353 15327.73 48.26 53535.49 88888.00 2014-12-19 05:54:31.406 353 15327.86 48.22 53535.44 88888.00 2014-12-19 05:54:31.906 353 15327.96 48.17 53535.32 88888.00 2014-12-19 05:54:32.406 353 15327.91 48.15 53535.24 88888.00 2014-12-19 05:54:32.906 353 15327.79 48.16 53535.29 88888.00 2014-12-19 05:54:33.406 353 15327.70 48.15 53535.42 88888.00 2014-12-19 05:54:33.906 353 15327.76 48.13 53535.44 88888.00 2014-12-19 05:54:34.406 353 15327.80 48.22 53535.34 88888.00 2014-12-19 05:54:34.906 353 15327.78 48.23 53535.31 88888.00 2014-12-19 05:54:35.406 353 15327.71 48.19 53535.38 88888.00 2014-12-19 05:54:35.906 353 15327.70 48.17 53535.49 88888.00 2014-12-19 05:54:36.406 353 15327.82 48.20 53535.45 88888.00 2014-12-19 05:54:36.906 353 15327.84 48.20 53535.31 88888.00 2014-12-19 05:54:37.406 353 15327.71 48.22 53535.33 88888.00 2014-12-19 05:54:37.906 353 15327.58 48.22 53535.43 88888.00 2014-12-19 05:54:38.406 353 15327.69 48.17 53535.45 88888.00 2014-12-19 05:54:38.906 353 15327.78 48.14 53535.39 88888.00 2014-12-19 05:54:39.406 353 15327.73 48.16 53535.30 88888.00 2014-12-19 05:54:39.906 353 15327.60 48.17 53535.36 88888.00 2014-12-19 05:54:40.406 353 15327.57 48.15 53535.44 88888.00 2014-12-19 05:54:40.906 353 15327.69 48.16 53535.34 88888.00 2014-12-19 05:54:41.406 353 15327.72 48.13 53535.25 88888.00 2014-12-19 05:54:41.906 353 15327.58 48.14 53535.33 88888.00 2014-12-19 05:54:42.406 353 15327.49 48.15 53535.48 88888.00 2014-12-19 05:54:42.906 353 15327.63 48.16 53535.55 88888.00 2014-12-19 05:54:43.406 353 15327.69 48.17 53535.36 88888.00 2014-12-19 05:54:43.906 353 15327.57 48.16 53535.31 88888.00 2014-12-19 05:54:44.406 353 15327.46 48.16 53535.38 88888.00 2014-12-19 05:54:44.906 353 15327.50 48.15 53535.38 88888.00 2014-12-19 05:54:45.406 353 15327.59 48.14 53535.25 88888.00 2014-12-19 05:54:45.906 353 15327.52 48.17 53535.19 88888.00 2014-12-19 05:54:46.406 353 15327.40 48.21 53535.28 88888.00 2014-12-19 05:54:46.906 353 15327.42 48.16 53535.37 88888.00 2014-12-19 05:54:47.406 353 15327.55 48.17 53535.33 88888.00 2014-12-19 05:54:47.906 353 15327.54 48.17 53535.23 88888.00 2014-12-19 05:54:48.406 353 15327.41 48.19 53535.36 88888.00 2014-12-19 05:54:48.906 353 15327.41 48.16 53535.40 88888.00 2014-12-19 05:54:49.406 353 15327.51 48.20 53535.36 88888.00 2014-12-19 05:54:49.906 353 15327.49 48.17 53535.29 88888.00 2014-12-19 05:54:50.406 353 15327.35 48.17 53535.31 88888.00 2014-12-19 05:54:50.906 353 15327.40 48.21 53535.36 88888.00 2014-12-19 05:54:51.406 353 15327.46 48.16 53535.31 88888.00 2014-12-19 05:54:51.906 353 15327.44 48.12 53535.23 88888.00 2014-12-19 05:54:52.406 353 15327.28 48.14 53535.30 88888.00 2014-12-19 05:54:52.906 353 15327.30 48.19 53535.38 88888.00 2014-12-19 05:54:53.406 353 15327.48 48.22 53535.34 88888.00 2014-12-19 05:54:53.906 353 15327.46 48.22 53535.30 88888.00 2014-12-19 05:54:54.406 353 15327.27 48.16 53535.35 88888.00 2014-12-19 05:54:54.906 353 15327.28 48.13 53535.31 88888.00 2014-12-19 05:54:55.406 353 15327.42 48.04 53535.18 88888.00 2014-12-19 05:54:55.906 353 15327.41 48.03 53535.14 88888.00 2014-12-19 05:54:56.406 353 15327.30 48.08 53535.19 88888.00 2014-12-19 05:54:56.906 353 15327.31 48.09 53535.28 88888.00 2014-12-19 05:54:57.406 353 15327.42 48.08 53535.22 88888.00 2014-12-19 05:54:57.906 353 15327.42 48.07 53535.15 88888.00 2014-12-19 05:54:58.406 353 15327.26 48.08 53535.22 88888.00 2014-12-19 05:54:58.906 353 15327.25 48.14 53535.25 88888.00 2014-12-19 05:54:59.406 353 15327.37 48.12 53535.20 88888.00 2014-12-19 05:54:59.906 353 15327.34 48.11 53535.08 88888.00 2014-12-19 05:55:00.406 353 15327.22 48.14 53535.04 88888.00 2014-12-19 05:55:00.906 353 15327.24 48.08 53535.11 88888.00 2014-12-19 05:55:01.406 353 15327.39 48.08 53535.08 88888.00 2014-12-19 05:55:01.906 353 15327.42 48.07 53534.99 88888.00 2014-12-19 05:55:02.406 353 15327.26 48.07 53534.97 88888.00 2014-12-19 05:55:02.906 353 15327.15 48.08 53535.00 88888.00 2014-12-19 05:55:03.406 353 15327.24 48.07 53535.02 88888.00 2014-12-19 05:55:03.906 353 15327.40 48.00 53534.94 88888.00 2014-12-19 05:55:04.406 353 15327.39 48.02 53534.83 88888.00 2014-12-19 05:55:04.906 353 15327.28 48.06 53534.88 88888.00 2014-12-19 05:55:05.406 353 15327.17 48.05 53535.00 88888.00 2014-12-19 05:55:05.906 353 15327.30 47.99 53534.98 88888.00 2014-12-19 05:55:06.406 353 15327.42 48.03 53534.88 88888.00 2014-12-19 05:55:06.906 353 15327.35 47.98 53534.84 88888.00 2014-12-19 05:55:07.406 353 15327.31 48.03 53534.88 88888.00 2014-12-19 05:55:07.906 353 15327.28 48.05 53534.94 88888.00 2014-12-19 05:55:08.406 353 15327.39 48.07 53534.98 88888.00 2014-12-19 05:55:08.906 353 15327.48 48.05 53534.85 88888.00 2014-12-19 05:55:09.406 353 15327.46 48.05 53534.75 88888.00 2014-12-19 05:55:09.906 353 15327.42 48.00 53534.82 88888.00 2014-12-19 05:55:10.406 353 15327.31 48.04 53534.85 88888.00 2014-12-19 05:55:10.906 353 15327.33 48.05 53534.91 88888.00 2014-12-19 05:55:11.406 353 15327.45 48.05 53534.83 88888.00 2014-12-19 05:55:11.906 353 15327.52 48.06 53534.73 88888.00 2014-12-19 05:55:12.406 353 15327.52 48.00 53534.70 88888.00 2014-12-19 05:55:12.906 353 15327.44 48.00 53534.71 88888.00 2014-12-19 05:55:13.406 353 15327.33 48.02 53534.75 88888.00 2014-12-19 05:55:13.906 353 15327.37 47.97 53534.79 88888.00 2014-12-19 05:55:14.406 353 15327.48 47.98 53534.76 88888.00 2014-12-19 05:55:14.906 353 15327.55 47.98 53534.62 88888.00 2014-12-19 05:55:15.406 353 15327.55 47.97 53534.53 88888.00 2014-12-19 05:55:15.906 353 15327.45 47.91 53534.58 88888.00 2014-12-19 05:55:16.406 353 15327.32 47.88 53534.69 88888.00 2014-12-19 05:55:16.906 353 15327.33 47.90 53534.75 88888.00 2014-12-19 05:55:17.406 353 15327.39 47.95 53534.69 88888.00 2014-12-19 05:55:17.906 353 15327.55 47.97 53534.55 88888.00 2014-12-19 05:55:18.406 353 15327.59 47.94 53534.43 88888.00 2014-12-19 05:55:18.906 353 15327.55 47.91 53534.36 88888.00 2014-12-19 05:55:19.406 353 15327.46 47.89 53534.42 88888.00 2014-12-19 05:55:19.906 353 15327.39 47.92 53534.50 88888.00 2014-12-19 05:55:20.406 353 15327.34 47.89 53534.60 88888.00 2014-12-19 05:55:20.906 353 15327.34 47.88 53534.67 88888.00 2014-12-19 05:55:21.406 353 15327.42 47.88 53534.60 88888.00 2014-12-19 05:55:21.906 353 15327.53 47.83 53534.50 88888.00 2014-12-19 05:55:22.406 353 15327.54 47.85 53534.38 88888.00 2014-12-19 05:55:22.906 353 15327.53 47.87 53534.32 88888.00 2014-12-19 05:55:23.406 353 15327.44 47.80 53534.31 88888.00 2014-12-19 05:55:23.906 353 15327.35 47.81 53534.36 88888.00 2014-12-19 05:55:24.406 353 15327.30 47.82 53534.49 88888.00 2014-12-19 05:55:24.906 353 15327.33 47.85 53534.55 88888.00 2014-12-19 05:55:25.406 353 15327.39 47.85 53534.48 88888.00 2014-12-19 05:55:25.906 353 15327.43 47.82 53534.41 88888.00 2014-12-19 05:55:26.406 353 15327.44 47.79 53534.29 88888.00 2014-12-19 05:55:26.906 353 15327.44 47.87 53534.23 88888.00 2014-12-19 05:55:27.406 353 15327.45 47.88 53534.24 88888.00 2014-12-19 05:55:27.906 353 15327.37 47.89 53534.26 88888.00 2014-12-19 05:55:28.406 353 15327.23 47.91 53534.37 88888.00 2014-12-19 05:55:28.906 353 15327.16 47.89 53534.48 88888.00 2014-12-19 05:55:29.406 353 15327.19 47.86 53534.47 88888.00 2014-12-19 05:55:29.906 353 15327.30 47.88 53534.43 88888.00 2014-12-19 05:55:30.406 353 15327.36 47.81 53534.34 88888.00 2014-12-19 05:55:30.906 353 15327.36 47.80 53534.24 88888.00 2014-12-19 05:55:31.406 353 15327.27 47.82 53534.18 88888.00 2014-12-19 05:55:31.906 353 15327.16 47.81 53534.23 88888.00 2014-12-19 05:55:32.406 353 15327.13 47.80 53534.30 88888.00 2014-12-19 05:55:32.906 353 15327.12 47.79 53534.33 88888.00 2014-12-19 05:55:33.406 353 15327.13 47.79 53534.27 88888.00 2014-12-19 05:55:33.906 353 15327.21 47.72 53534.17 88888.00 2014-12-19 05:55:34.406 353 15327.24 47.72 53534.09 88888.00 2014-12-19 05:55:34.906 353 15327.24 47.63 53534.06 88888.00 2014-12-19 05:55:35.406 353 15327.19 47.60 53534.04 88888.00 2014-12-19 05:55:35.906 353 15327.08 47.63 53534.14 88888.00 2014-12-19 05:55:36.406 353 15326.94 47.81 53534.26 88888.00 2014-12-19 05:55:36.906 353 15326.85 47.82 53534.29 88888.00 2014-12-19 05:55:37.406 353 15326.90 47.76 53534.29 88888.00 2014-12-19 05:55:37.906 353 15327.00 47.72 53534.18 88888.00 2014-12-19 05:55:38.406 353 15327.04 47.70 53533.97 88888.00 2014-12-19 05:55:38.906 353 15327.00 47.72 53533.88 88888.00 2014-12-19 05:55:39.406 353 15326.82 47.72 53533.93 88888.00 2014-12-19 05:55:39.906 353 15326.65 47.71 53534.06 88888.00 2014-12-19 05:55:40.406 353 15326.58 47.73 53534.12 88888.00 2014-12-19 05:55:40.906 353 15326.64 47.70 53534.08 88888.00 2014-12-19 05:55:41.406 353 15326.79 47.73 53533.95 88888.00 2014-12-19 05:55:41.906 353 15326.77 47.71 53533.75 88888.00 2014-12-19 05:55:42.406 353 15326.68 47.68 53533.75 88888.00 2014-12-19 05:55:42.906 353 15326.55 47.68 53533.80 88888.00 2014-12-19 05:55:43.406 353 15326.44 47.71 53533.91 88888.00 2014-12-19 05:55:43.906 353 15326.40 47.64 53533.97 88888.00 2014-12-19 05:55:44.406 353 15326.52 47.63 53533.95 88888.00 2014-12-19 05:55:44.906 353 15326.60 47.71 53533.83 88888.00 2014-12-19 05:55:45.406 353 15326.61 47.76 53533.77 88888.00 2014-12-19 05:55:45.906 353 15326.48 47.76 53533.86 88888.00 2014-12-19 05:55:46.406 353 15326.36 47.69 53533.92 88888.00 2014-12-19 05:55:46.906 353 15326.34 47.76 53533.92 88888.00 2014-12-19 05:55:47.406 353 15326.46 47.73 53533.88 88888.00 2014-12-19 05:55:47.906 353 15326.49 47.68 53533.79 88888.00 2014-12-19 05:55:48.406 353 15326.34 47.63 53533.68 88888.00 2014-12-19 05:55:48.906 353 15326.19 47.69 53533.70 88888.00 2014-12-19 05:55:49.406 353 15326.07 47.64 53533.76 88888.00 2014-12-19 05:55:49.906 353 15326.18 47.62 53533.76 88888.00 2014-12-19 05:55:50.406 353 15326.32 47.59 53533.75 88888.00 2014-12-19 05:55:50.906 353 15326.30 47.57 53533.75 88888.00 2014-12-19 05:55:51.406 353 15326.16 47.66 53533.74 88888.00 2014-12-19 05:55:51.906 353 15326.03 47.71 53533.82 88888.00 2014-12-19 05:55:52.406 353 15326.04 47.68 53533.81 88888.00 2014-12-19 05:55:52.906 353 15326.15 47.62 53533.74 88888.00 2014-12-19 05:55:53.406 353 15326.15 47.62 53533.67 88888.00 2014-12-19 05:55:53.906 353 15326.06 47.66 53533.67 88888.00 2014-12-19 05:55:54.406 353 15325.89 47.60 53533.76 88888.00 2014-12-19 05:55:54.906 353 15325.91 47.55 53533.76 88888.00 2014-12-19 05:55:55.406 353 15326.05 47.60 53533.69 88888.00 2014-12-19 05:55:55.906 353 15326.03 47.56 53533.59 88888.00 2014-12-19 05:55:56.406 353 15325.88 47.52 53533.57 88888.00 2014-12-19 05:55:56.906 353 15325.83 47.53 53533.63 88888.00 2014-12-19 05:55:57.406 353 15325.95 47.56 53533.69 88888.00 2014-12-19 05:55:57.906 353 15326.04 47.59 53533.59 88888.00 2014-12-19 05:55:58.406 353 15325.87 47.57 53533.58 88888.00 2014-12-19 05:55:58.906 353 15325.70 47.57 53533.64 88888.00 2014-12-19 05:55:59.406 353 15325.64 47.57 53533.69 88888.00 2014-12-19 05:55:59.906 353 15325.80 47.53 53533.64 88888.00 2014-12-19 05:56:00.406 353 15325.83 47.48 53533.56 88888.00 2014-12-19 05:56:00.906 353 15325.71 47.51 53533.57 88888.00 2014-12-19 05:56:01.406 353 15325.63 47.48 53533.64 88888.00 2014-12-19 05:56:01.906 353 15325.73 47.39 53533.67 88888.00 2014-12-19 05:56:02.406 353 15325.83 47.37 53533.53 88888.00 2014-12-19 05:56:02.906 353 15325.71 47.31 53533.49 88888.00 2014-12-19 05:56:03.406 353 15325.55 47.33 53533.58 88888.00 2014-12-19 05:56:03.906 353 15325.61 47.34 53533.58 88888.00 2014-12-19 05:56:04.406 353 15325.76 47.27 53533.44 88888.00 2014-12-19 05:56:04.906 353 15325.70 47.25 53533.39 88888.00 2014-12-19 05:56:05.406 353 15325.56 47.24 53533.47 88888.00 2014-12-19 05:56:05.906 353 15325.51 47.24 53533.57 88888.00 2014-12-19 05:56:06.406 353 15325.63 47.24 53533.55 88888.00 2014-12-19 05:56:06.906 353 15325.64 47.26 53533.44 88888.00 2014-12-19 05:56:07.406 353 15325.49 47.29 53533.48 88888.00 2014-12-19 05:56:07.906 353 15325.44 47.21 53533.55 88888.00 2014-12-19 05:56:08.406 353 15325.53 47.14 53533.49 88888.00 2014-12-19 05:56:08.906 353 15325.55 47.12 53533.41 88888.00 2014-12-19 05:56:09.406 353 15325.41 47.10 53533.43 88888.00 2014-12-19 05:56:09.906 353 15325.36 47.13 53533.53 88888.00 2014-12-19 05:56:10.406 353 15325.53 47.13 53533.51 88888.00 2014-12-19 05:56:10.906 353 15325.60 47.07 53533.39 88888.00 2014-12-19 05:56:11.406 353 15325.46 47.03 53533.35 88888.00 2014-12-19 05:56:11.906 353 15325.28 47.02 53533.39 88888.00 2014-12-19 05:56:12.406 353 15325.35 47.04 53533.40 88888.00 2014-12-19 05:56:12.906 353 15325.43 47.03 53533.32 88888.00 2014-12-19 05:56:13.406 353 15325.36 47.07 53533.35 88888.00 2014-12-19 05:56:13.906 353 15325.29 47.09 53533.51 88888.00 2014-12-19 05:56:14.406 353 15325.38 47.04 53533.54 88888.00 2014-12-19 05:56:14.906 353 15325.46 46.98 53533.36 88888.00 2014-12-19 05:56:15.406 353 15325.33 46.96 53533.38 88888.00 2014-12-19 05:56:15.906 353 15325.24 46.98 53533.51 88888.00 2014-12-19 05:56:16.406 353 15325.35 46.93 53533.46 88888.00 2014-12-19 05:56:16.906 353 15325.38 46.92 53533.36 88888.00 2014-12-19 05:56:17.406 353 15325.19 46.93 53533.41 88888.00 2014-12-19 05:56:17.906 353 15325.15 46.92 53533.47 88888.00 2014-12-19 05:56:18.406 353 15325.26 46.88 53533.35 88888.00 2014-12-19 05:56:18.906 353 15325.26 46.82 53533.29 88888.00 2014-12-19 05:56:19.406 353 15325.14 46.78 53533.33 88888.00 2014-12-19 05:56:19.906 353 15325.16 46.75 53533.36 88888.00 2014-12-19 05:56:20.406 353 15325.27 46.77 53533.29 88888.00 2014-12-19 05:56:20.906 353 15325.18 46.70 53533.25 88888.00 2014-12-19 05:56:21.406 353 15325.10 46.68 53533.41 88888.00 2014-12-19 05:56:21.906 353 15325.16 46.60 53533.46 88888.00 2014-12-19 05:56:22.406 353 15325.23 46.60 53533.35 88888.00 2014-12-19 05:56:22.906 353 15325.02 46.66 53533.37 88888.00 2014-12-19 05:56:23.406 353 15325.01 46.67 53533.47 88888.00 2014-12-19 05:56:23.906 353 15325.16 46.59 53533.43 88888.00 2014-12-19 05:56:24.406 353 15325.16 46.52 53533.33 88888.00 2014-12-19 05:56:24.906 353 15324.93 46.53 53533.37 88888.00 2014-12-19 05:56:25.406 353 15324.97 46.55 53533.40 88888.00 2014-12-19 05:56:25.906 353 15325.05 46.51 53533.33 88888.00 2014-12-19 05:56:26.406 353 15324.87 46.51 53533.33 88888.00 2014-12-19 05:56:26.906 353 15324.84 46.51 53533.36 88888.00 2014-12-19 05:56:27.406 353 15324.96 46.48 53533.30 88888.00 2014-12-19 05:56:27.906 353 15324.81 46.45 53533.27 88888.00 2014-12-19 05:56:28.406 353 15324.77 46.41 53533.39 88888.00 2014-12-19 05:56:28.906 353 15324.89 46.34 53533.31 88888.00 2014-12-19 05:56:29.406 353 15324.79 46.34 53533.28 88888.00 2014-12-19 05:56:29.906 353 15324.69 46.36 53533.39 88888.00 2014-12-19 05:56:30.406 353 15324.80 46.34 53533.40 88888.00 2014-12-19 05:56:30.906 353 15324.72 46.41 53533.37 88888.00 2014-12-19 05:56:31.406 353 15324.56 46.43 53533.39 88888.00 2014-12-19 05:56:31.906 353 15324.65 46.42 53533.34 88888.00 2014-12-19 05:56:32.406 353 15324.62 46.44 53533.34 88888.00 2014-12-19 05:56:32.906 353 15324.54 46.36 53533.44 88888.00 2014-12-19 05:56:33.406 353 15324.57 46.29 53533.37 88888.00 2014-12-19 05:56:33.906 353 15324.45 46.34 53533.34 88888.00 2014-12-19 05:56:34.406 353 15324.46 46.36 53533.34 88888.00 2014-12-19 05:56:34.906 353 15324.56 46.33 53533.22 88888.00 2014-12-19 05:56:35.406 353 15324.47 46.32 53533.29 88888.00 2014-12-19 05:56:35.906 353 15324.51 46.35 53533.39 88888.00 2014-12-19 05:56:36.406 353 15324.55 46.41 53533.38 88888.00 2014-12-19 05:56:36.906 353 15324.45 46.39 53533.47 88888.00 2014-12-19 05:56:37.406 353 15324.56 46.30 53533.46 88888.00 2014-12-19 05:56:37.906 353 15324.52 46.31 53533.42 88888.00 2014-12-19 05:56:38.406 353 15324.47 46.32 53533.52 88888.00 2014-12-19 05:56:38.906 353 15324.57 46.34 53533.43 88888.00 2014-12-19 05:56:39.406 353 15324.44 46.40 53533.47 88888.00 2014-12-19 05:56:39.906 353 15324.46 46.34 53533.46 88888.00 2014-12-19 05:56:40.406 353 15324.56 46.26 53533.33 88888.00 2014-12-19 05:56:40.906 353 15324.53 46.29 53533.40 88888.00 2014-12-19 05:56:41.406 353 15324.59 46.29 53533.42 88888.00 2014-12-19 05:56:41.906 353 15324.57 46.31 53533.36 88888.00 2014-12-19 05:56:42.406 353 15324.52 46.29 53533.42 88888.00 2014-12-19 05:56:42.906 353 15324.68 46.22 53533.37 88888.00 2014-12-19 05:56:43.406 353 15324.62 46.18 53533.31 88888.00 2014-12-19 05:56:43.906 353 15324.52 46.18 53533.42 88888.00 2014-12-19 05:56:44.406 353 15324.63 46.18 53533.44 88888.00 2014-12-19 05:56:44.906 353 15324.61 46.14 53533.43 88888.00 2014-12-19 05:56:45.406 353 15324.63 46.13 53533.52 88888.00 2014-12-19 05:56:45.906 353 15324.73 46.16 53533.39 88888.00 2014-12-19 05:56:46.406 353 15324.66 46.18 53533.38 88888.00 2014-12-19 05:56:46.906 353 15324.68 46.23 53533.42 88888.00 2014-12-19 05:56:47.406 353 15324.79 46.24 53533.34 88888.00 2014-12-19 05:56:47.906 353 15324.72 46.24 53533.37 88888.00 2014-12-19 05:56:48.406 353 15324.79 46.23 53533.43 88888.00 2014-12-19 05:56:48.906 353 15324.84 46.22 53533.33 88888.00 2014-12-19 05:56:49.406 353 15324.75 46.24 53533.33 88888.00 2014-12-19 05:56:49.906 353 15324.74 46.25 53533.37 88888.00 2014-12-19 05:56:50.406 353 15324.88 46.18 53533.27 88888.00 2014-12-19 05:56:50.906 353 15324.80 46.18 53533.25 88888.00 2014-12-19 05:56:51.406 353 15324.78 46.18 53533.36 88888.00 2014-12-19 05:56:51.906 353 15324.91 46.18 53533.35 88888.00 2014-12-19 05:56:52.406 353 15324.87 46.22 53533.31 88888.00 2014-12-19 05:56:52.906 353 15324.77 46.22 53533.46 88888.00 2014-12-19 05:56:53.406 353 15324.88 46.17 53533.41 88888.00 2014-12-19 05:56:53.906 353 15324.81 46.18 53533.31 88888.00 2014-12-19 05:56:54.406 353 15324.68 46.29 53533.41 88888.00 2014-12-19 05:56:54.906 353 15324.73 46.26 53533.33 88888.00 2014-12-19 05:56:55.406 353 15324.72 46.25 53533.26 88888.00 2014-12-19 05:56:55.906 353 15324.63 46.27 53533.40 88888.00 2014-12-19 05:56:56.406 353 15324.77 46.25 53533.42 88888.00 2014-12-19 05:56:56.906 353 15324.74 46.31 53533.32 88888.00 2014-12-19 05:56:57.406 353 15324.64 46.39 53533.31 88888.00 2014-12-19 05:56:57.906 353 15324.77 46.38 53533.30 88888.00 2014-12-19 05:56:58.406 353 15324.77 46.38 53533.25 88888.00 2014-12-19 05:56:58.906 353 15324.66 46.39 53533.32 88888.00 2014-12-19 05:56:59.406 353 15324.75 46.42 53533.37 88888.00 2014-12-19 05:56:59.906 353 15324.79 46.38 53533.30 88888.00 2014-12-19 05:57:00.406 353 15324.60 46.44 53533.33 88888.00 2014-12-19 05:57:00.906 353 15324.72 46.42 53533.38 88888.00 2014-12-19 05:57:01.406 353 15324.74 46.40 53533.35 88888.00 2014-12-19 05:57:01.906 353 15324.64 46.45 53533.43 88888.00 2014-12-19 05:57:02.406 353 15324.80 46.44 53533.39 88888.00 2014-12-19 05:57:02.906 353 15324.83 46.42 53533.31 88888.00 2014-12-19 05:57:03.406 353 15324.74 46.41 53533.40 88888.00 2014-12-19 05:57:03.906 353 15324.77 46.39 53533.39 88888.00 2014-12-19 05:57:04.406 353 15324.81 46.39 53533.30 88888.00 2014-12-19 05:57:04.906 353 15324.69 46.47 53533.30 88888.00 2014-12-19 05:57:05.406 353 15324.77 46.50 53533.29 88888.00 2014-12-19 05:57:05.906 353 15324.90 46.50 53533.21 88888.00 2014-12-19 05:57:06.406 353 15324.84 46.51 53533.21 88888.00 2014-12-19 05:57:06.906 353 15324.82 46.52 53533.32 88888.00 2014-12-19 05:57:07.406 353 15324.98 46.52 53533.30 88888.00 2014-12-19 05:57:07.906 353 15324.90 46.52 53533.25 88888.00 2014-12-19 05:57:08.406 353 15324.75 46.52 53533.38 88888.00 2014-12-19 05:57:08.906 353 15324.89 46.49 53533.35 88888.00 2014-12-19 05:57:09.406 353 15324.93 46.49 53533.20 88888.00 2014-12-19 05:57:09.906 353 15324.73 46.50 53533.21 88888.00 2014-12-19 05:57:10.406 353 15324.81 46.49 53533.28 88888.00 2014-12-19 05:57:10.906 353 15324.90 46.49 53533.17 88888.00 2014-12-19 05:57:11.406 353 15324.81 46.53 53533.22 88888.00 2014-12-19 05:57:11.906 353 15324.86 46.55 53533.30 88888.00 2014-12-19 05:57:12.406 353 15324.99 46.52 53533.19 88888.00 2014-12-19 05:57:12.906 353 15324.95 46.51 53533.10 88888.00 2014-12-19 05:57:13.406 353 15324.87 46.48 53533.13 88888.00 2014-12-19 05:57:13.906 353 15324.98 46.52 53533.16 88888.00 2014-12-19 05:57:14.406 353 15325.06 46.51 53533.06 88888.00 2014-12-19 05:57:14.906 353 15324.99 46.52 53533.02 88888.00 2014-12-19 05:57:15.406 353 15324.90 46.57 53533.12 88888.00 2014-12-19 05:57:15.906 353 15325.01 46.56 53533.11 88888.00 2014-12-19 05:57:16.406 353 15325.09 46.51 53532.99 88888.00 2014-12-19 05:57:16.906 353 15325.00 46.50 53533.00 88888.00 2014-12-19 05:57:17.406 353 15324.91 46.53 53533.12 88888.00 2014-12-19 05:57:17.906 353 15325.05 46.49 53533.14 88888.00 2014-12-19 05:57:18.406 353 15325.17 46.51 53532.97 88888.00 2014-12-19 05:57:18.906 353 15325.11 46.52 53532.95 88888.00 2014-12-19 05:57:19.406 353 15324.97 46.50 53532.98 88888.00 2014-12-19 05:57:19.906 353 15325.01 46.44 53533.00 88888.00 2014-12-19 05:57:20.406 353 15325.10 46.45 53532.92 88888.00 2014-12-19 05:57:20.906 353 15325.08 46.45 53532.86 88888.00 2014-12-19 05:57:21.406 353 15324.92 46.47 53532.91 88888.00 2014-12-19 05:57:21.906 353 15324.90 46.45 53532.98 88888.00 2014-12-19 05:57:22.406 353 15325.05 46.42 53532.90 88888.00 2014-12-19 05:57:22.906 353 15325.09 46.43 53532.85 88888.00 2014-12-19 05:57:23.406 353 15324.90 46.52 53532.92 88888.00 2014-12-19 05:57:23.906 353 15324.84 46.51 53532.99 88888.00 2014-12-19 05:57:24.406 353 15324.95 46.45 53532.97 88888.00 2014-12-19 05:57:24.906 353 15325.00 46.44 53532.82 88888.00 2014-12-19 05:57:25.406 353 15324.95 46.48 53532.76 88888.00 2014-12-19 05:57:25.906 353 15324.86 46.52 53532.85 88888.00 2014-12-19 05:57:26.406 353 15324.89 46.51 53532.86 88888.00 2014-12-19 05:57:26.906 353 15325.01 46.45 53532.79 88888.00 2014-12-19 05:57:27.406 353 15324.91 46.44 53532.66 88888.00 2014-12-19 05:57:27.906 353 15324.77 46.45 53532.67 88888.00 2014-12-19 05:57:28.406 353 15324.72 46.48 53532.67 88888.00 2014-12-19 05:57:28.906 353 15324.81 46.53 53532.68 88888.00 2014-12-19 05:57:29.406 353 15324.91 46.51 53532.57 88888.00 2014-12-19 05:57:29.906 353 15324.84 46.47 53532.55 88888.00 2014-12-19 05:57:30.406 353 15324.71 46.47 53532.67 88888.00 2014-12-19 05:57:30.906 353 15324.73 46.44 53532.76 88888.00 2014-12-19 05:57:31.406 353 15324.91 46.44 53532.67 88888.00 2014-12-19 05:57:31.906 353 15324.99 46.41 53532.56 88888.00 2014-12-19 05:57:32.406 353 15324.83 46.40 53532.60 88888.00 2014-12-19 05:57:32.906 353 15324.72 46.40 53532.69 88888.00 2014-12-19 05:57:33.406 353 15324.82 46.44 53532.73 88888.00 2014-12-19 05:57:33.906 353 15324.91 46.48 53532.63 88888.00 2014-12-19 05:57:34.406 353 15324.88 46.45 53532.59 88888.00 2014-12-19 05:57:34.906 353 15324.72 46.48 53532.60 88888.00 2014-12-19 05:57:35.406 353 15324.70 46.51 53532.66 88888.00 2014-12-19 05:57:35.906 353 15324.83 46.48 53532.55 88888.00 2014-12-19 05:57:36.406 353 15324.96 46.45 53532.41 88888.00 2014-12-19 05:57:36.906 353 15324.89 46.47 53532.36 88888.00 2014-12-19 05:57:37.406 353 15324.78 46.50 53532.41 88888.00 2014-12-19 05:57:37.906 353 15324.70 46.50 53532.55 88888.00 2014-12-19 05:57:38.406 353 15324.80 46.45 53532.53 88888.00 2014-12-19 05:57:38.906 353 15324.88 46.47 53532.43 88888.00 2014-12-19 05:57:39.406 353 15324.90 46.50 53532.36 88888.00 2014-12-19 05:57:39.906 353 15324.78 46.49 53532.34 88888.00 2014-12-19 05:57:40.406 353 15324.68 46.52 53532.42 88888.00 2014-12-19 05:57:40.906 353 15324.73 46.56 53532.52 88888.00 2014-12-19 05:57:41.406 353 15324.86 46.51 53532.42 88888.00 2014-12-19 05:57:41.906 353 15324.95 46.50 53532.30 88888.00 2014-12-19 05:57:42.406 353 15324.82 46.51 53532.22 88888.00 2014-12-19 05:57:42.906 353 15324.63 46.53 53532.23 88888.00 2014-12-19 05:57:43.406 353 15324.54 46.52 53532.30 88888.00 2014-12-19 05:57:43.906 353 15324.62 46.47 53532.30 88888.00 2014-12-19 05:57:44.406 353 15324.75 46.48 53532.21 88888.00 2014-12-19 05:57:44.906 353 15324.81 46.55 53532.14 88888.00 2014-12-19 05:57:45.406 353 15324.72 46.58 53532.21 88888.00 2014-12-19 05:57:45.906 353 15324.61 46.64 53532.35 88888.00 2014-12-19 05:57:46.406 353 15324.57 46.66 53532.43 88888.00 2014-12-19 05:57:46.906 353 15324.70 46.60 53532.45 88888.00 2014-12-19 05:57:47.406 353 15324.75 46.56 53532.29 88888.00 2014-12-19 05:57:47.906 353 15324.73 46.53 53532.18 88888.00 2014-12-19 05:57:48.406 353 15324.64 46.55 53532.29 88888.00 2014-12-19 05:57:48.906 353 15324.59 46.58 53532.35 88888.00 2014-12-19 05:57:49.406 353 15324.69 46.60 53532.29 88888.00 2014-12-19 05:57:49.906 353 15324.77 46.56 53532.18 88888.00 2014-12-19 05:57:50.406 353 15324.81 46.53 53532.13 88888.00 2014-12-19 05:57:50.906 353 15324.78 46.53 53532.12 88888.00 2014-12-19 05:57:51.406 353 15324.63 46.56 53532.08 88888.00 2014-12-19 05:57:51.906 353 15324.60 46.59 53532.16 88888.00 2014-12-19 05:57:52.406 353 15324.64 46.60 53532.21 88888.00 2014-12-19 05:57:52.906 353 15324.72 46.57 53532.11 88888.00 2014-12-19 05:57:53.406 353 15324.75 46.50 53531.99 88888.00 2014-12-19 05:57:53.906 353 15324.72 46.49 53532.02 88888.00 2014-12-19 05:57:54.406 353 15324.56 46.49 53532.10 88888.00 2014-12-19 05:57:54.906 353 15324.50 46.49 53532.17 88888.00 2014-12-19 05:57:55.406 353 15324.48 46.55 53532.16 88888.00 2014-12-19 05:57:55.906 353 15324.68 46.53 53532.12 88888.00 2014-12-19 05:57:56.406 353 15324.79 46.55 53532.04 88888.00 2014-12-19 05:57:56.906 353 15324.73 46.53 53531.99 88888.00 2014-12-19 05:57:57.406 353 15324.59 46.58 53531.95 88888.00 2014-12-19 05:57:57.906 353 15324.47 46.60 53532.02 88888.00 2014-12-19 05:57:58.406 353 15324.52 46.58 53532.07 88888.00 2014-12-19 05:57:58.906 353 15324.55 46.52 53531.99 88888.00 2014-12-19 05:57:59.406 353 15324.65 46.52 53531.90 88888.00 2014-12-19 05:57:59.906 353 15324.77 46.56 53531.80 88888.00 2014-12-19 05:58:00.406 353 15324.78 46.56 53531.74 88888.00 2014-12-19 05:58:00.906 353 15324.73 46.56 53531.76 88888.00 2014-12-19 05:58:01.406 353 15324.66 46.55 53531.81 88888.00 2014-12-19 05:58:01.906 353 15324.62 46.53 53531.94 88888.00 2014-12-19 05:58:02.406 353 15324.56 46.56 53531.97 88888.00 2014-12-19 05:58:02.906 353 15324.64 46.50 53531.95 88888.00 2014-12-19 05:58:03.406 353 15324.79 46.49 53531.88 88888.00 2014-12-19 05:58:03.906 353 15324.90 46.52 53531.79 88888.00 2014-12-19 05:58:04.406 353 15324.97 46.52 53531.74 88888.00 2014-12-19 05:58:04.906 353 15325.01 46.59 53531.74 88888.00 2014-12-19 05:58:05.406 353 15325.02 46.58 53531.70 88888.00 2014-12-19 05:58:05.906 353 15325.00 46.55 53531.66 88888.00 2014-12-19 05:58:06.406 353 15324.96 46.55 53531.67 88888.00 2014-12-19 05:58:06.906 353 15324.89 46.53 53531.60 88888.00 2014-12-19 05:58:07.406 353 15324.90 46.53 53531.60 88888.00 2014-12-19 05:58:07.906 353 15324.89 46.48 53531.64 88888.00 2014-12-19 05:58:08.406 353 15324.86 46.51 53531.70 88888.00 2014-12-19 05:58:08.906 353 15324.91 46.51 53531.78 88888.00 2014-12-19 05:58:09.406 353 15324.93 46.50 53531.82 88888.00 2014-12-19 05:58:09.906 353 15324.99 46.51 53531.82 88888.00 2014-12-19 05:58:10.406 353 15325.14 46.52 53531.86 88888.00 2014-12-19 05:58:10.906 353 15325.20 46.58 53531.86 88888.00 2014-12-19 05:58:11.406 353 15325.22 46.57 53531.82 88888.00 2014-12-19 05:58:11.906 353 15325.24 46.55 53531.80 88888.00 2014-12-19 05:58:12.406 353 15325.33 46.55 53531.81 88888.00 2014-12-19 05:58:12.906 353 15325.36 46.58 53531.82 88888.00 2014-12-19 05:58:13.406 353 15325.36 46.55 53531.76 88888.00 2014-12-19 05:58:13.906 353 15325.36 46.61 53531.74 88888.00 2014-12-19 05:58:14.406 353 15325.41 46.62 53531.75 88888.00 2014-12-19 05:58:14.906 353 15325.40 46.60 53531.77 88888.00 2014-12-19 05:58:15.406 353 15325.35 46.59 53531.72 88888.00 2014-12-19 05:58:15.906 353 15325.42 46.61 53531.74 88888.00 2014-12-19 05:58:16.406 353 15325.46 46.69 53531.76 88888.00 2014-12-19 05:58:16.906 353 15325.49 46.68 53531.75 88888.00 2014-12-19 05:58:17.406 353 15325.53 46.65 53531.77 88888.00 2014-12-19 05:58:17.906 353 15325.53 46.66 53531.76 88888.00 2014-12-19 05:58:18.406 353 15325.47 46.71 53531.73 88888.00 2014-12-19 05:58:18.906 353 15325.47 46.70 53531.72 88888.00 2014-12-19 05:58:19.406 353 15325.54 46.69 53531.76 88888.00 2014-12-19 05:58:19.906 353 15325.58 46.74 53531.82 88888.00 2014-12-19 05:58:20.406 353 15325.55 46.73 53531.82 88888.00 2014-12-19 05:58:20.906 353 15325.51 46.73 53531.85 88888.00 2014-12-19 05:58:21.406 353 15325.53 46.73 53531.81 88888.00 2014-12-19 05:58:21.906 353 15325.51 46.75 53531.78 88888.00 2014-12-19 05:58:22.406 353 15325.53 46.75 53531.78 88888.00 2014-12-19 05:58:22.906 353 15325.55 46.74 53531.78 88888.00 2014-12-19 05:58:23.406 353 15325.54 46.75 53531.81 88888.00 2014-12-19 05:58:23.906 353 15325.55 46.79 53531.85 88888.00 2014-12-19 05:58:24.406 353 15325.55 46.79 53531.89 88888.00 2014-12-19 05:58:24.906 353 15325.59 46.78 53531.89 88888.00 2014-12-19 05:58:25.406 353 15325.59 46.77 53531.87 88888.00 2014-12-19 05:58:25.906 353 15325.64 46.75 53531.91 88888.00 2014-12-19 05:58:26.406 353 15325.62 46.76 53531.96 88888.00 2014-12-19 05:58:26.906 353 15325.61 46.77 53531.93 88888.00 2014-12-19 05:58:27.406 353 15325.58 46.79 53531.89 88888.00 2014-12-19 05:58:27.906 353 15325.60 46.79 53531.95 88888.00 2014-12-19 05:58:28.406 353 15325.68 46.76 53531.97 88888.00 2014-12-19 05:58:28.906 353 15325.70 46.74 53531.94 88888.00 2014-12-19 05:58:29.407 353 15325.70 46.78 53531.89 88888.00 2014-12-19 05:58:29.907 353 15325.69 46.78 53531.87 88888.00 2014-12-19 05:58:30.407 353 15325.71 46.78 53531.92 88888.00 2014-12-19 05:58:30.907 353 15325.78 46.76 53531.97 88888.00 2014-12-19 05:58:31.407 353 15325.77 46.69 53532.01 88888.00 2014-12-19 05:58:31.907 353 15325.80 46.65 53532.05 88888.00 2014-12-19 05:58:32.407 353 15325.86 46.62 53532.08 88888.00 2014-12-19 05:58:32.907 353 15325.88 46.65 53532.08 88888.00 2014-12-19 05:58:33.407 353 15325.91 46.65 53532.09 88888.00 2014-12-19 05:58:33.907 353 15325.91 46.59 53532.07 88888.00 2014-12-19 05:58:34.407 353 15325.97 46.59 53532.04 88888.00 2014-12-19 05:58:34.907 353 15325.96 46.60 53532.07 88888.00 2014-12-19 05:58:35.407 353 15325.95 46.65 53532.08 88888.00 2014-12-19 05:58:35.907 353 15325.96 46.61 53532.06 88888.00 2014-12-19 05:58:36.407 353 15325.90 46.57 53532.10 88888.00 2014-12-19 05:58:36.907 353 15325.96 46.64 53532.11 88888.00 2014-12-19 05:58:37.407 353 15325.98 46.65 53532.04 88888.00 2014-12-19 05:58:37.907 353 15325.94 46.60 53531.99 88888.00 2014-12-19 05:58:38.407 353 15325.98 46.61 53532.04 88888.00 2014-12-19 05:58:38.907 353 15326.03 46.64 53532.12 88888.00 2014-12-19 05:58:39.407 353 15326.05 46.64 53532.13 88888.00 2014-12-19 05:58:39.907 353 15326.08 46.65 53532.12 88888.00 2014-12-19 05:58:40.407 353 15326.13 46.64 53532.06 88888.00 2014-12-19 05:58:40.907 353 15326.14 46.64 53532.09 88888.00 2014-12-19 05:58:41.407 353 15326.15 46.66 53532.07 88888.00 2014-12-19 05:58:41.907 353 15326.24 46.73 53532.04 88888.00 2014-12-19 05:58:42.407 353 15326.30 46.74 53531.93 88888.00 2014-12-19 05:58:42.907 353 15326.39 46.74 53531.88 88888.00 2014-12-19 05:58:43.407 353 15326.48 46.79 53531.91 88888.00 2014-12-19 05:58:43.907 353 15326.49 46.85 53531.96 88888.00 2014-12-19 05:58:44.407 353 15326.43 46.82 53532.06 88888.00 2014-12-19 05:58:44.907 353 15326.37 46.79 53532.13 88888.00 2014-12-19 05:58:45.407 353 15326.36 46.77 53532.12 88888.00 2014-12-19 05:58:45.907 353 15326.40 46.76 53532.12 88888.00 2014-12-19 05:58:46.407 353 15326.34 46.74 53532.13 88888.00 2014-12-19 05:58:46.907 353 15326.25 46.76 53532.13 88888.00 2014-12-19 05:58:47.407 353 15326.22 46.74 53532.11 88888.00 2014-12-19 05:58:47.907 353 15326.33 46.69 53532.11 88888.00 2014-12-19 05:58:48.407 353 15326.40 46.62 53532.15 88888.00 2014-12-19 05:58:48.907 353 15326.41 46.60 53532.12 88888.00 2014-12-19 05:58:49.407 353 15326.50 46.57 53532.02 88888.00 2014-12-19 05:58:49.907 353 15326.55 46.57 53531.99 88888.00 2014-12-19 05:58:50.407 353 15326.59 46.57 53532.02 88888.00 2014-12-19 05:58:50.907 353 15326.51 46.55 53532.13 88888.00 2014-12-19 05:58:51.407 353 15326.46 46.61 53532.20 88888.00 2014-12-19 05:58:51.907 353 15326.42 46.65 53532.14 88888.00 2014-12-19 05:58:52.407 353 15326.33 46.68 53532.13 88888.00 2014-12-19 05:58:52.907 353 15326.28 46.69 53532.07 88888.00 2014-12-19 05:58:53.407 353 15326.28 46.67 53532.07 88888.00 2014-12-19 05:58:53.907 353 15326.30 46.67 53532.06 88888.00 2014-12-19 05:58:54.407 353 15326.31 46.61 53532.01 88888.00 2014-12-19 05:58:54.907 353 15326.41 46.55 53532.01 88888.00 2014-12-19 05:58:55.407 353 15326.59 46.53 53532.04 88888.00 2014-12-19 05:58:55.907 353 15326.65 46.57 53532.08 88888.00 2014-12-19 05:58:56.407 353 15326.65 46.53 53532.14 88888.00 2014-12-19 05:58:56.907 353 15326.53 46.57 53532.18 88888.00 2014-12-19 05:58:57.407 353 15326.45 46.60 53532.20 88888.00 2014-12-19 05:58:57.907 353 15326.41 46.55 53532.16 88888.00 2014-12-19 05:58:58.407 353 15326.34 46.55 53532.10 88888.00 2014-12-19 05:58:58.907 353 15326.33 46.52 53532.09 88888.00 2014-12-19 05:58:59.407 353 15326.30 46.56 53532.11 88888.00 2014-12-19 05:58:59.907 353 15326.37 46.59 53532.05 88888.00 2014-12-19 05:59:00.407 353 15326.42 46.51 53531.99 88888.00 2014-12-19 05:59:00.907 353 15326.45 46.51 53531.93 88888.00 2014-12-19 05:59:01.407 353 15326.54 46.52 53531.92 88888.00 2014-12-19 05:59:01.907 353 15326.58 46.55 53532.01 88888.00 2014-12-19 05:59:02.407 353 15326.55 46.53 53532.12 88888.00 2014-12-19 05:59:02.907 353 15326.43 46.56 53532.18 88888.00 2014-12-19 05:59:03.407 353 15326.36 46.55 53532.19 88888.00 2014-12-19 05:59:03.907 353 15326.32 46.53 53532.23 88888.00 2014-12-19 05:59:04.407 353 15326.30 46.52 53532.25 88888.00 2014-12-19 05:59:04.907 353 15326.27 46.55 53532.23 88888.00 2014-12-19 05:59:05.407 353 15326.25 46.55 53532.23 88888.00 2014-12-19 05:59:05.907 353 15326.19 46.56 53532.18 88888.00 2014-12-19 05:59:06.407 353 15326.16 46.52 53532.17 88888.00 2014-12-19 05:59:06.907 353 15326.15 46.53 53532.13 88888.00 2014-12-19 05:59:07.407 353 15326.13 46.51 53532.07 88888.00 2014-12-19 05:59:07.907 353 15326.09 46.49 53531.98 88888.00 2014-12-19 05:59:08.407 353 15326.09 46.42 53531.92 88888.00 2014-12-19 05:59:08.907 353 15326.16 46.38 53531.92 88888.00 2014-12-19 05:59:09.407 353 15326.19 46.43 53531.91 88888.00 2014-12-19 05:59:09.907 353 15326.19 46.45 53531.86 88888.00 2014-12-19 05:59:10.407 353 15326.18 46.45 53531.92 88888.00 2014-12-19 05:59:10.907 353 15326.15 46.38 53531.96 88888.00 2014-12-19 05:59:11.407 353 15326.12 46.41 53531.98 88888.00 2014-12-19 05:59:11.907 353 15326.10 46.43 53532.01 88888.00 2014-12-19 05:59:12.407 353 15326.07 46.42 53532.05 88888.00 2014-12-19 05:59:12.907 353 15326.03 46.39 53532.08 88888.00 2014-12-19 05:59:13.407 353 15325.96 46.40 53532.01 88888.00 2014-12-19 05:59:13.907 353 15325.89 46.43 53532.00 88888.00 2014-12-19 05:59:14.407 353 15325.86 46.44 53532.01 88888.00 2014-12-19 05:59:14.907 353 15325.85 46.42 53531.97 88888.00 2014-12-19 05:59:15.407 353 15325.86 46.44 53531.85 88888.00 2014-12-19 05:59:15.907 353 15325.81 46.42 53531.87 88888.00 2014-12-19 05:59:16.407 353 15325.76 46.39 53531.87 88888.00 2014-12-19 05:59:16.907 353 15325.79 46.43 53531.84 88888.00 2014-12-19 05:59:17.407 353 15325.78 46.41 53531.85 88888.00 2014-12-19 05:59:17.907 353 15325.78 46.40 53531.77 88888.00 2014-12-19 05:59:18.407 353 15325.80 46.38 53531.72 88888.00 2014-12-19 05:59:18.907 353 15325.87 46.39 53531.70 88888.00 2014-12-19 05:59:19.407 353 15325.99 46.41 53531.66 88888.00 2014-12-19 05:59:19.907 353 15326.18 46.43 53531.64 88888.00 2014-12-19 05:59:20.407 353 15326.31 46.45 53531.60 88888.00 2014-12-19 05:59:20.907 353 15326.28 46.47 53531.66 88888.00 2014-12-19 05:59:21.407 353 15326.23 46.44 53531.74 88888.00 2014-12-19 05:59:21.907 353 15326.16 46.39 53531.76 88888.00 2014-12-19 05:59:22.407 353 15326.08 46.35 53531.72 88888.00 2014-12-19 05:59:22.907 353 15326.07 46.25 53531.61 88888.00 2014-12-19 05:59:23.407 353 15326.16 46.25 53531.50 88888.00 2014-12-19 05:59:23.907 353 15326.25 46.23 53531.40 88888.00 2014-12-19 05:59:24.407 353 15326.32 46.23 53531.40 88888.00 2014-12-19 05:59:24.907 353 15326.28 46.32 53531.47 88888.00 2014-12-19 05:59:25.407 353 15326.21 46.35 53531.58 88888.00 2014-12-19 05:59:25.907 353 15326.10 46.34 53531.60 88888.00 2014-12-19 05:59:26.407 353 15326.06 46.38 53531.54 88888.00 2014-12-19 05:59:26.907 353 15326.00 46.38 53531.48 88888.00 2014-12-19 05:59:27.407 353 15325.98 46.36 53531.36 88888.00 2014-12-19 05:59:27.907 353 15326.10 46.36 53531.32 88888.00 2014-12-19 05:59:28.407 353 15326.14 46.32 53531.37 88888.00 2014-12-19 05:59:28.907 353 15326.04 46.31 53531.49 88888.00 2014-12-19 05:59:29.407 353 15325.90 46.27 53531.48 88888.00 2014-12-19 05:59:29.907 353 15325.81 46.27 53531.47 88888.00 2014-12-19 05:59:30.407 353 15325.73 46.23 53531.42 88888.00 2014-12-19 05:59:30.907 353 15325.63 46.19 53531.31 88888.00 2014-12-19 05:59:31.407 353 15325.64 46.24 53531.19 88888.00 2014-12-19 05:59:31.907 353 15325.74 46.26 53531.13 88888.00 2014-12-19 05:59:32.407 353 15325.86 46.23 53531.01 88888.00 2014-12-19 05:59:32.907 353 15325.85 46.18 53531.11 88888.00 2014-12-19 05:59:33.407 353 15325.80 46.14 53531.29 88888.00 2014-12-19 05:59:33.907 353 15325.71 46.17 53531.33 88888.00 2014-12-19 05:59:34.407 353 15325.61 46.27 53531.31 88888.00 2014-12-19 05:59:34.907 353 15325.59 46.30 53531.29 88888.00 2014-12-19 05:59:35.407 353 15325.60 46.25 53531.18 88888.00 2014-12-19 05:59:35.907 353 15325.62 46.21 53531.14 88888.00 2014-12-19 05:59:36.407 353 15325.74 46.21 53531.06 88888.00 2014-12-19 05:59:36.907 353 15325.86 46.21 53531.00 88888.00 2014-12-19 05:59:37.407 353 15325.85 46.25 53531.10 88888.00 2014-12-19 05:59:37.907 353 15325.77 46.25 53531.15 88888.00 2014-12-19 05:59:38.407 353 15325.71 46.27 53531.08 88888.00 2014-12-19 05:59:38.907 353 15325.68 46.29 53531.04 88888.00 2014-12-19 05:59:39.407 353 15325.72 46.29 53530.97 88888.00 2014-12-19 05:59:39.907 353 15325.83 46.25 53530.86 88888.00 2014-12-19 05:59:40.407 353 15325.99 46.24 53530.85 88888.00 2014-12-19 05:59:40.907 353 15325.94 46.24 53530.98 88888.00 2014-12-19 05:59:41.407 353 15325.88 46.26 53531.08 88888.00 2014-12-19 05:59:41.907 353 15325.86 46.26 53530.97 88888.00 2014-12-19 05:59:42.407 353 15325.97 46.22 53530.81 88888.00 2014-12-19 05:59:42.907 353 15326.10 46.24 53530.71 88888.00 2014-12-19 05:59:43.407 353 15326.08 46.24 53530.79 88888.00 2014-12-19 05:59:43.907 353 15325.90 46.24 53530.87 88888.00 2014-12-19 05:59:44.407 353 15325.89 46.25 53530.82 88888.00 2014-12-19 05:59:44.907 353 15326.05 46.22 53530.74 88888.00 2014-12-19 05:59:45.407 353 15326.17 46.18 53530.69 88888.00 2014-12-19 05:59:45.907 353 15326.08 46.19 53530.77 88888.00 2014-12-19 05:59:46.407 353 15325.95 46.27 53530.78 88888.00 2014-12-19 05:59:46.907 353 15325.98 46.21 53530.68 88888.00 2014-12-19 05:59:47.407 353 15326.17 46.18 53530.56 88888.00 2014-12-19 05:59:47.907 353 15326.18 46.19 53530.65 88888.00 2014-12-19 05:59:48.407 353 15326.07 46.23 53530.69 88888.00 2014-12-19 05:59:48.907 353 15326.05 46.23 53530.61 88888.00 2014-12-19 05:59:49.407 353 15326.21 46.18 53530.53 88888.00 2014-12-19 05:59:49.907 353 15326.22 46.24 53530.59 88888.00 2014-12-19 05:59:50.407 353 15326.21 46.24 53530.56 88888.00 2014-12-19 05:59:50.907 353 15326.34 46.22 53530.47 88888.00 2014-12-19 05:59:51.407 353 15326.44 46.26 53530.50 88888.00 2014-12-19 05:59:51.907 353 15326.37 46.27 53530.51 88888.00 2014-12-19 05:59:52.407 353 15326.51 46.21 53530.41 88888.00 2014-12-19 05:59:52.907 353 15326.61 46.22 53530.41 88888.00 2014-12-19 05:59:53.407 353 15326.54 46.23 53530.48 88888.00 2014-12-19 05:59:53.907 353 15326.69 46.22 53530.33 88888.00 2014-12-19 05:59:54.407 353 15326.80 46.23 53530.31 88888.00 2014-12-19 05:59:54.907 353 15326.82 46.21 53530.27 88888.00 2014-12-19 05:59:55.407 353 15326.99 46.16 53530.24 88888.00 2014-12-19 05:59:55.907 353 15326.91 46.22 53530.37 88888.00 2014-12-19 05:59:56.407 353 15327.04 46.27 53530.27 88888.00 2014-12-19 05:59:56.907 353 15327.13 46.27 53530.32 88888.00 2014-12-19 05:59:57.407 353 15327.15 46.22 53530.23 88888.00 2014-12-19 05:59:57.907 353 15327.22 46.19 53530.23 88888.00 2014-12-19 05:59:58.407 353 15327.26 46.16 53530.17 88888.00 2014-12-19 05:59:58.907 353 15327.41 46.13 53530.21 88888.00 2014-12-19 05:59:59.407 353 15327.33 46.09 53530.17 88888.00 2014-12-19 05:59:59.907 353 15327.36 46.00 53530.18 88888.00 2014-12-19 06:00:00.407 353 15327.31 46.03 53530.17 88888.00 2014-12-19 06:00:00.907 353 15327.35 46.00 53530.18 88888.00 2014-12-19 06:00:01.407 353 15327.25 45.91 53530.12 88888.00 2014-12-19 06:00:01.907 353 15327.28 45.91 53530.06 88888.00 2014-12-19 06:00:02.407 353 15327.23 45.93 53530.05 88888.00 2014-12-19 06:00:02.907 353 15327.25 45.90 53529.99 88888.00 2014-12-19 06:00:03.407 353 15327.08 45.89 53530.04 88888.00 2014-12-19 06:00:03.907 353 15327.16 45.82 53530.01 88888.00 2014-12-19 06:00:04.407 353 15327.07 45.80 53530.03 88888.00 2014-12-19 06:00:04.907 353 15327.09 45.77 53529.94 88888.00 2014-12-19 06:00:05.407 353 15326.99 45.65 53529.97 88888.00 2014-12-19 06:00:05.907 353 15327.04 45.61 53529.89 88888.00 2014-12-19 06:00:06.407 353 15326.95 45.60 53529.91 88888.00 2014-12-19 06:00:06.907 353 15326.92 45.55 53529.83 88888.00 2014-12-19 06:00:07.407 353 15326.83 45.55 53529.79 88888.00 2014-12-19 06:00:07.907 353 15326.76 45.53 53529.70 88888.00 2014-12-19 06:00:08.407 353 15326.61 45.52 53529.78 88888.00 2014-12-19 06:00:08.907 353 15326.53 45.46 53529.75 88888.00 2014-12-19 06:00:09.407 353 15326.59 45.34 53529.72 88888.00 2014-12-19 06:00:09.907 353 15326.42 45.30 53529.65 88888.00 2014-12-19 06:00:10.407 353 15326.40 45.34 53529.61 88888.00 2014-12-19 06:00:10.907 353 15326.18 45.31 53529.70 88888.00 2014-12-19 06:00:11.407 353 15326.18 45.23 53529.64 88888.00 2014-12-19 06:00:11.907 353 15326.07 45.15 53529.69 88888.00 2014-12-19 06:00:12.407 353 15325.92 45.10 53529.58 88888.00 2014-12-19 06:00:12.907 353 15325.89 44.97 53529.49 88888.00 2014-12-19 06:00:13.407 353 15325.77 44.96 53529.51 88888.00 2014-12-19 06:00:13.907 353 15325.73 44.94 53529.37 88888.00 2014-12-19 06:00:14.407 353 15325.73 44.85 53529.39 88888.00 2014-12-19 06:00:14.907 353 15325.58 44.77 53529.43 88888.00 2014-12-19 06:00:15.407 353 15325.59 44.74 53529.30 88888.00 2014-12-19 06:00:15.907 353 15325.53 44.78 53529.39 88888.00 2014-12-19 06:00:16.407 353 15325.35 44.74 53529.38 88888.00 2014-12-19 06:00:16.907 353 15325.42 44.66 53529.22 88888.00 2014-12-19 06:00:17.407 353 15325.31 44.68 53529.22 88888.00 2014-12-19 06:00:17.907 353 15325.14 44.63 53529.24 88888.00 2014-12-19 06:00:18.407 353 15325.22 44.65 53529.15 88888.00 2014-12-19 06:00:18.907 353 15325.16 44.62 53529.22 88888.00 2014-12-19 06:00:19.407 353 15324.98 44.56 53529.27 88888.00 2014-12-19 06:00:19.907 353 15325.06 44.46 53529.19 88888.00 2014-12-19 06:00:20.407 353 15325.00 44.45 53529.23 88888.00 2014-12-19 06:00:20.907 353 15324.82 44.43 53529.28 88888.00 2014-12-19 06:00:21.407 353 15324.80 44.37 53529.15 88888.00 2014-12-19 06:00:21.907 353 15324.84 44.34 53529.08 88888.00 2014-12-19 06:00:22.407 353 15324.69 44.36 53529.14 88888.00 2014-12-19 06:00:22.907 353 15324.57 44.36 53529.10 88888.00 2014-12-19 06:00:23.407 353 15324.62 44.33 53528.99 88888.00 2014-12-19 06:00:23.907 353 15324.59 44.31 53529.05 88888.00 2014-12-19 06:00:24.407 353 15324.37 44.31 53528.97 88888.00 2014-12-19 06:00:24.907 353 15324.29 44.32 53528.75 88888.00 2014-12-19 06:00:25.407 353 15324.36 44.26 53528.57 88888.00 2014-12-19 06:00:25.907 353 15324.26 44.22 53528.60 88888.00 2014-12-19 06:00:26.407 353 15324.10 44.19 53528.60 88888.00 2014-12-19 06:00:26.907 353 15324.16 44.19 53528.52 88888.00 2014-12-19 06:00:27.407 353 15324.18 44.23 53528.57 88888.00 2014-12-19 06:00:27.907 353 15324.10 44.22 53528.63 88888.00 2014-12-19 06:00:28.407 353 15324.20 44.20 53528.55 88888.00 2014-12-19 06:00:28.907 353 15324.34 44.15 53528.50 88888.00 2014-12-19 06:00:29.407 353 15324.23 44.07 53528.54 88888.00 2014-12-19 06:00:29.907 353 15324.16 44.02 53528.40 88888.00 2014-12-19 06:00:30.407 353 15324.35 44.00 53528.27 88888.00 2014-12-19 06:00:30.907 353 15324.31 44.01 53528.36 88888.00 2014-12-19 06:00:31.407 353 15324.25 43.94 53528.33 88888.00 2014-12-19 06:00:31.907 353 15324.33 43.92 53528.31 88888.00 2014-12-19 06:00:32.407 353 15324.23 43.87 53528.40 88888.00 2014-12-19 06:00:32.907 353 15324.22 43.87 53528.33 88888.00 2014-12-19 06:00:33.407 353 15324.38 43.82 53528.26 88888.00 2014-12-19 06:00:33.907 353 15324.38 43.81 53528.35 88888.00 2014-12-19 06:00:34.407 353 15324.38 43.82 53528.31 88888.00 2014-12-19 06:00:34.907 353 15324.51 43.81 53528.28 88888.00 2014-12-19 06:00:35.407 353 15324.45 43.80 53528.37 88888.00 2014-12-19 06:00:35.907 353 15324.48 43.82 53528.28 88888.00 2014-12-19 06:00:36.407 353 15324.55 43.80 53528.37 88888.00 2014-12-19 06:00:36.907 353 15324.46 43.75 53528.37 88888.00 2014-12-19 06:00:37.407 353 15324.54 43.68 53528.22 88888.00 2014-12-19 06:00:37.907 353 15324.52 43.64 53528.33 88888.00 2014-12-19 06:00:38.407 353 15324.50 43.64 53528.30 88888.00 2014-12-19 06:00:38.907 353 15324.55 43.64 53528.17 88888.00 2014-12-19 06:00:39.407 353 15324.44 43.57 53528.24 88888.00 2014-12-19 06:00:39.907 353 15324.46 43.50 53528.19 88888.00 2014-12-19 06:00:40.407 353 15324.46 43.50 53528.24 88888.00 2014-12-19 06:00:40.907 353 15324.36 43.47 53528.25 88888.00 2014-12-19 06:00:41.407 353 15324.45 43.40 53528.14 88888.00 2014-12-19 06:00:41.907 353 15324.37 43.37 53528.19 88888.00 2014-12-19 06:00:42.407 353 15324.29 43.31 53528.13 88888.00 2014-12-19 06:00:42.907 353 15324.24 43.31 53528.11 88888.00 2014-12-19 06:00:43.407 353 15324.09 43.28 53528.19 88888.00 2014-12-19 06:00:43.907 353 15324.08 43.24 53528.13 88888.00 2014-12-19 06:00:44.407 353 15324.19 43.18 53528.12 88888.00 2014-12-19 06:00:44.907 353 15324.08 43.13 53528.17 88888.00 2014-12-19 06:00:45.407 353 15323.98 43.08 53528.08 88888.00 2014-12-19 06:00:45.907 353 15323.97 43.06 53528.07 88888.00 2014-12-19 06:00:46.407 353 15323.82 43.16 53528.15 88888.00 2014-12-19 06:00:46.907 353 15323.73 43.12 53528.11 88888.00 2014-12-19 06:00:47.407 353 15323.81 43.06 53528.02 88888.00 2014-12-19 06:00:47.907 353 15323.72 42.98 53528.05 88888.00 2014-12-19 06:00:48.407 353 15323.57 43.02 53527.96 88888.00 2014-12-19 06:00:48.907 353 15323.57 42.93 53527.83 88888.00 2014-12-19 06:00:49.407 353 15323.47 42.95 53527.92 88888.00 2014-12-19 06:00:49.907 353 15323.32 42.93 53528.01 88888.00 2014-12-19 06:00:50.407 353 15323.34 42.88 53527.86 88888.00 2014-12-19 06:00:50.907 353 15323.42 42.85 53527.82 88888.00 2014-12-19 06:00:51.407 353 15323.32 42.84 53527.93 88888.00 2014-12-19 06:00:51.907 353 15323.17 42.81 53527.89 88888.00 2014-12-19 06:00:52.407 353 15323.17 42.71 53527.81 88888.00 2014-12-19 06:00:52.907 353 15323.16 42.67 53527.83 88888.00 2014-12-19 06:00:53.407 353 15323.01 42.61 53527.90 88888.00 2014-12-19 06:00:53.907 353 15322.85 42.58 53527.82 88888.00 2014-12-19 06:00:54.407 353 15322.88 42.54 53527.70 88888.00 2014-12-19 06:00:54.907 353 15322.99 42.52 53527.68 88888.00 2014-12-19 06:00:55.407 353 15322.94 42.53 53527.74 88888.00 2014-12-19 06:00:55.907 353 15322.80 42.58 53527.73 88888.00 2014-12-19 06:00:56.407 353 15322.85 42.49 53527.66 88888.00 2014-12-19 06:00:56.907 353 15323.00 42.42 53527.65 88888.00 2014-12-19 06:00:57.407 353 15322.97 42.43 53527.73 88888.00 2014-12-19 06:00:57.907 353 15322.79 42.41 53527.78 88888.00 2014-12-19 06:00:58.407 353 15322.80 42.34 53527.70 88888.00 2014-12-19 06:00:58.907 353 15322.85 42.32 53527.59 88888.00 2014-12-19 06:00:59.407 353 15322.85 42.27 53527.67 88888.00 2014-12-19 06:00:59.907 353 15322.79 42.28 53527.73 88888.00 2014-12-19 06:01:00.407 353 15322.73 42.29 53527.62 88888.00 2014-12-19 06:01:00.907 353 15322.83 42.23 53527.47 88888.00 2014-12-19 06:01:01.407 353 15322.85 42.20 53527.53 88888.00 2014-12-19 06:01:01.907 353 15322.70 42.21 53527.63 88888.00 2014-12-19 06:01:02.407 353 15322.65 42.18 53527.57 88888.00 2014-12-19 06:01:02.907 353 15322.73 42.18 53527.52 88888.00 2014-12-19 06:01:03.407 353 15322.82 42.06 53527.56 88888.00 2014-12-19 06:01:03.907 353 15322.66 42.03 53527.62 88888.00 2014-12-19 06:01:04.407 353 15322.58 41.98 53527.57 88888.00 2014-12-19 06:01:04.907 353 15322.62 41.92 53527.50 88888.00 2014-12-19 06:01:05.407 353 15322.69 41.91 53527.47 88888.00 2014-12-19 06:01:05.907 353 15322.58 41.85 53527.57 88888.00 2014-12-19 06:01:06.407 353 15322.47 41.86 53527.65 88888.00 2014-12-19 06:01:06.907 353 15322.37 41.83 53527.57 88888.00 2014-12-19 06:01:07.407 353 15322.38 41.77 53527.44 88888.00 2014-12-19 06:01:07.907 353 15322.43 41.76 53527.42 88888.00 2014-12-19 06:01:08.407 353 15322.29 41.82 53527.50 88888.00 2014-12-19 06:01:08.907 353 15322.14 41.85 53527.53 88888.00 2014-12-19 06:01:09.407 353 15322.03 41.80 53527.52 88888.00 2014-12-19 06:01:09.907 353 15322.02 41.71 53527.46 88888.00 2014-12-19 06:01:10.407 353 15322.12 41.67 53527.39 88888.00 2014-12-19 06:01:10.907 353 15322.16 41.68 53527.43 88888.00 2014-12-19 06:01:11.407 353 15322.07 41.61 53527.47 88888.00 2014-12-19 06:01:11.907 353 15321.90 41.63 53527.51 88888.00 2014-12-19 06:01:12.407 353 15321.85 41.67 53527.45 88888.00 2014-12-19 06:01:12.907 353 15321.84 41.63 53527.34 88888.00 2014-12-19 06:01:13.407 353 15321.90 41.58 53527.29 88888.00 2014-12-19 06:01:13.907 353 15321.98 41.57 53527.34 88888.00 2014-12-19 06:01:14.407 353 15321.96 41.54 53527.45 88888.00 2014-12-19 06:01:14.907 353 15321.83 41.55 53527.41 88888.00 2014-12-19 06:01:15.407 353 15321.73 41.57 53527.36 88888.00 2014-12-19 06:01:15.907 353 15321.72 41.52 53527.35 88888.00 2014-12-19 06:01:16.407 353 15321.83 41.42 53527.25 88888.00 2014-12-19 06:01:16.907 353 15321.98 41.35 53527.13 88888.00 2014-12-19 06:01:17.407 353 15322.03 41.30 53527.14 88888.00 2014-12-19 06:01:17.907 353 15322.00 41.33 53527.21 88888.00 2014-12-19 06:01:18.407 353 15321.87 41.37 53527.18 88888.00 2014-12-19 06:01:18.907 353 15321.84 41.39 53527.11 88888.00 2014-12-19 06:01:19.407 353 15322.00 41.33 53527.01 88888.00 2014-12-19 06:01:19.907 353 15322.14 41.30 53527.03 88888.00 2014-12-19 06:01:20.407 353 15322.07 41.24 53527.08 88888.00 2014-12-19 06:01:20.907 353 15321.99 41.25 53527.12 88888.00 2014-12-19 06:01:21.407 353 15322.12 41.25 53527.06 88888.00 2014-12-19 06:01:21.907 353 15322.35 41.28 53527.03 88888.00 2014-12-19 06:01:22.407 353 15322.35 41.25 53527.11 88888.00 2014-12-19 06:01:22.907 353 15322.21 41.15 53527.09 88888.00 2014-12-19 06:01:23.407 353 15322.16 41.15 53526.98 88888.00 2014-12-19 06:01:23.907 353 15322.36 41.17 53526.92 88888.00 2014-12-19 06:01:24.407 353 15322.38 41.16 53527.06 88888.00 2014-12-19 06:01:24.907 353 15322.26 41.13 53527.05 88888.00 2014-12-19 06:01:25.407 353 15322.33 41.09 53526.89 88888.00 2014-12-19 06:01:25.907 353 15322.47 41.07 53526.85 88888.00 2014-12-19 06:01:26.407 353 15322.38 41.09 53526.85 88888.00 2014-12-19 06:01:26.907 353 15322.43 41.08 53526.71 88888.00 2014-12-19 06:01:27.407 353 15322.56 41.03 53526.68 88888.00 2014-12-19 06:01:27.907 353 15322.51 41.00 53526.78 88888.00 2014-12-19 06:01:28.407 353 15322.47 41.00 53526.84 88888.00 2014-12-19 06:01:28.907 353 15322.60 41.00 53526.82 88888.00 2014-12-19 06:01:29.407 353 15322.46 40.96 53526.94 88888.00 2014-12-19 06:01:29.907 353 15322.29 40.94 53526.89 88888.00 2014-12-19 06:01:30.407 353 15322.40 40.89 53526.80 88888.00 2014-12-19 06:01:30.907 353 15322.45 40.87 53526.90 88888.00 2014-12-19 06:01:31.407 353 15322.30 40.90 53526.93 88888.00 2014-12-19 06:01:31.907 353 15322.35 40.89 53526.77 88888.00 2014-12-19 06:01:32.407 353 15322.52 40.90 53526.74 88888.00 2014-12-19 06:01:32.907 353 15322.45 40.96 53526.84 88888.00 2014-12-19 06:01:33.407 353 15322.43 40.91 53526.78 88888.00 2014-12-19 06:01:33.907 353 15322.52 40.85 53526.73 88888.00 2014-12-19 06:01:34.407 353 15322.49 40.81 53526.76 88888.00 2014-12-19 06:01:34.907 353 15322.48 40.82 53526.72 88888.00 2014-12-19 06:01:35.407 353 15322.65 40.77 53526.71 88888.00 2014-12-19 06:01:35.907 353 15322.62 40.80 53526.80 88888.00 2014-12-19 06:01:36.407 353 15322.65 40.78 53526.76 88888.00 2014-12-19 06:01:36.907 353 15322.79 40.73 53526.75 88888.00 2014-12-19 06:01:37.407 353 15322.72 40.79 53526.86 88888.00 2014-12-19 06:01:37.907 353 15322.74 40.78 53526.77 88888.00 2014-12-19 06:01:38.407 353 15322.82 40.74 53526.76 88888.00 2014-12-19 06:01:38.907 353 15322.65 40.74 53526.83 88888.00 2014-12-19 06:01:39.407 353 15322.67 40.74 53526.73 88888.00 2014-12-19 06:01:39.907 353 15322.76 40.69 53526.74 88888.00 2014-12-19 06:01:40.407 353 15322.67 40.69 53526.81 88888.00 2014-12-19 06:01:40.907 353 15322.76 40.63 53526.75 88888.00 2014-12-19 06:01:41.407 353 15322.79 40.62 53526.84 88888.00 2014-12-19 06:01:41.907 353 15322.60 40.66 53526.83 88888.00 2014-12-19 06:01:42.407 353 15322.69 40.68 53526.67 88888.00 2014-12-19 06:01:42.907 353 15322.74 40.69 53526.72 88888.00 2014-12-19 06:01:43.407 353 15322.65 40.70 53526.72 88888.00 2014-12-19 06:01:43.907 353 15322.74 40.70 53526.72 88888.00 2014-12-19 06:01:44.407 353 15322.65 40.69 53526.84 88888.00 2014-12-19 06:01:44.907 353 15322.58 40.66 53526.80 88888.00 2014-12-19 06:01:45.407 353 15322.65 40.62 53526.72 88888.00 2014-12-19 06:01:45.907 353 15322.57 40.64 53526.85 88888.00 2014-12-19 06:01:46.407 353 15322.45 40.68 53526.83 88888.00 2014-12-19 06:01:46.907 353 15322.53 40.68 53526.76 88888.00 2014-12-19 06:01:47.407 353 15322.54 40.66 53526.87 88888.00 2014-12-19 06:01:47.907 353 15322.46 40.63 53526.88 88888.00 2014-12-19 06:01:48.407 353 15322.53 40.60 53526.72 88888.00 2014-12-19 06:01:48.907 353 15322.58 40.59 53526.81 88888.00 2014-12-19 06:01:49.407 353 15322.52 40.59 53526.82 88888.00 2014-12-19 06:01:49.907 353 15322.61 40.56 53526.65 88888.00 2014-12-19 06:01:50.407 353 15322.63 40.57 53526.68 88888.00 2014-12-19 06:01:50.907 353 15322.54 40.61 53526.74 88888.00 2014-12-19 06:01:51.407 353 15322.64 40.57 53526.72 88888.00 2014-12-19 06:01:51.907 353 15322.65 40.59 53526.81 88888.00 2014-12-19 06:01:52.407 353 15322.56 40.53 53526.77 88888.00 2014-12-19 06:01:52.907 353 15322.61 40.50 53526.64 88888.00 2014-12-19 06:01:53.407 353 15322.61 40.48 53526.71 88888.00 2014-12-19 06:01:53.907 353 15322.54 40.52 53526.69 88888.00 2014-12-19 06:01:54.407 353 15322.73 40.48 53526.67 88888.00 2014-12-19 06:01:54.907 353 15322.64 40.46 53526.72 88888.00 2014-12-19 06:01:55.407 353 15322.63 40.43 53526.71 88888.00 2014-12-19 06:01:55.907 353 15322.76 40.40 53526.67 88888.00 2014-12-19 06:01:56.407 353 15322.64 40.44 53526.74 88888.00 2014-12-19 06:01:56.907 353 15322.65 40.44 53526.65 88888.00 2014-12-19 06:01:57.407 353 15322.71 40.40 53526.66 88888.00 2014-12-19 06:01:57.907 353 15322.57 40.39 53526.69 88888.00 2014-12-19 06:01:58.407 353 15322.62 40.35 53526.53 88888.00 2014-12-19 06:01:58.907 353 15322.73 40.30 53526.56 88888.00 2014-12-19 06:01:59.407 353 15322.62 40.29 53526.63 88888.00 2014-12-19 06:01:59.907 353 15322.74 40.27 53526.52 88888.00 2014-12-19 06:02:00.407 353 15322.67 40.25 53526.56 88888.00 2014-12-19 06:02:00.907 353 15322.62 40.26 53526.50 88888.00 2014-12-19 06:02:01.407 353 15322.70 40.19 53526.47 88888.00 2014-12-19 06:02:01.907 353 15322.54 40.18 53526.54 88888.00 2014-12-19 06:02:02.407 353 15322.60 40.17 53526.47 88888.00 2014-12-19 06:02:02.907 353 15322.64 40.18 53526.52 88888.00 2014-12-19 06:02:03.407 353 15322.58 40.19 53526.51 88888.00 2014-12-19 06:02:03.907 353 15322.62 40.16 53526.45 88888.00 2014-12-19 06:02:04.407 353 15322.55 40.14 53526.47 88888.00 2014-12-19 06:02:04.907 353 15322.53 40.09 53526.32 88888.00 2014-12-19 06:02:05.407 353 15322.57 40.07 53526.31 88888.00 2014-12-19 06:02:05.907 353 15322.42 40.03 53526.37 88888.00 2014-12-19 06:02:06.407 353 15322.52 40.02 53526.28 88888.00 2014-12-19 06:02:06.907 353 15322.52 39.98 53526.40 88888.00 2014-12-19 06:02:07.407 353 15322.40 40.00 53526.41 88888.00 2014-12-19 06:02:07.907 353 15322.54 40.02 53526.30 88888.00 2014-12-19 06:02:08.407 353 15322.53 40.02 53526.37 88888.00 2014-12-19 06:02:08.907 353 15322.49 39.96 53526.24 88888.00 2014-12-19 06:02:09.407 353 15322.54 39.96 53526.28 88888.00 2014-12-19 06:02:09.907 353 15322.44 39.96 53526.26 88888.00 2014-12-19 06:02:10.407 353 15322.55 39.91 53526.17 88888.00 2014-12-19 06:02:10.907 353 15322.47 39.91 53526.24 88888.00 2014-12-19 06:02:11.407 353 15322.51 39.85 53526.21 88888.00 2014-12-19 06:02:11.907 353 15322.53 39.79 53526.22 88888.00 2014-12-19 06:02:12.407 353 15322.45 39.79 53526.13 88888.00 2014-12-19 06:02:12.907 353 15322.57 39.81 53526.02 88888.00 2014-12-19 06:02:13.407 353 15322.51 39.81 53526.09 88888.00 2014-12-19 06:02:13.907 353 15322.58 39.79 53526.04 88888.00 2014-12-19 06:02:14.407 353 15322.60 39.77 53526.03 88888.00 2014-12-19 06:02:14.907 353 15322.66 39.74 53525.98 88888.00 2014-12-19 06:02:15.407 353 15322.71 39.75 53526.09 88888.00 2014-12-19 06:02:15.907 353 15322.67 39.70 53526.00 88888.00 2014-12-19 06:02:16.407 353 15322.71 39.67 53525.93 88888.00 2014-12-19 06:02:16.907 353 15322.71 39.69 53525.88 88888.00 2014-12-19 06:02:17.407 353 15322.76 39.67 53525.85 88888.00 2014-12-19 06:02:17.907 353 15322.67 39.65 53525.87 88888.00 2014-12-19 06:02:18.407 353 15322.83 39.57 53525.88 88888.00 2014-12-19 06:02:18.907 353 15322.83 39.53 53525.84 88888.00 2014-12-19 06:02:19.407 353 15322.92 39.52 53525.75 88888.00 2014-12-19 06:02:19.907 353 15322.92 39.50 53525.73 88888.00 2014-12-19 06:02:20.407 353 15322.97 39.49 53525.76 88888.00 2014-12-19 06:02:20.907 353 15322.97 39.51 53525.73 88888.00 2014-12-19 06:02:21.407 353 15322.99 39.50 53525.69 88888.00 2014-12-19 06:02:21.907 353 15322.99 39.45 53525.68 88888.00 2014-12-19 06:02:22.407 353 15323.05 39.35 53525.75 88888.00 2014-12-19 06:02:22.907 353 15323.14 39.38 53525.69 88888.00 2014-12-19 06:02:23.407 353 15323.11 39.38 53525.67 88888.00 2014-12-19 06:02:23.907 353 15323.23 39.34 53525.61 88888.00 2014-12-19 06:02:24.407 353 15323.12 39.33 53525.55 88888.00 2014-12-19 06:02:24.907 353 15323.10 39.33 53525.63 88888.00 2014-12-19 06:02:25.407 353 15323.09 39.29 53525.54 88888.00 2014-12-19 06:02:25.907 353 15323.10 39.22 53525.55 88888.00 2014-12-19 06:02:26.407 353 15323.16 39.17 53525.55 88888.00 2014-12-19 06:02:26.907 353 15323.16 39.21 53525.60 88888.00 2014-12-19 06:02:27.407 353 15323.20 39.10 53525.57 88888.00 2014-12-19 06:02:27.907 353 15323.16 39.05 53525.51 88888.00 2014-12-19 06:02:28.407 353 15323.14 39.04 53525.50 88888.00 2014-12-19 06:02:28.907 353 15323.12 38.99 53525.43 88888.00 2014-12-19 06:02:29.407 353 15323.09 38.97 53525.48 88888.00 2014-12-19 06:02:29.907 353 15323.14 38.95 53525.43 88888.00 2014-12-19 06:02:30.407 353 15323.05 38.91 53525.43 88888.00 2014-12-19 06:02:30.907 353 15322.99 38.88 53525.43 88888.00 2014-12-19 06:02:31.407 353 15322.94 38.81 53525.34 88888.00 2014-12-19 06:02:31.907 353 15322.90 38.79 53525.40 88888.00 2014-12-19 06:02:32.407 353 15322.92 38.75 53525.32 88888.00 2014-12-19 06:02:32.907 353 15322.82 38.75 53525.29 88888.00 2014-12-19 06:02:33.407 353 15322.74 38.77 53525.24 88888.00 2014-12-19 06:02:33.907 353 15322.78 38.72 53525.19 88888.00 2014-12-19 06:02:34.407 353 15322.74 38.67 53525.21 88888.00 2014-12-19 06:02:34.907 353 15322.70 38.60 53525.13 88888.00 2014-12-19 06:02:35.407 353 15322.63 38.51 53525.12 88888.00 2014-12-19 06:02:35.907 353 15322.61 38.49 53525.08 88888.00 2014-12-19 06:02:36.407 353 15322.51 38.49 53525.01 88888.00 2014-12-19 06:02:36.907 353 15322.47 38.57 53525.00 88888.00 2014-12-19 06:02:37.407 353 15322.45 38.53 53524.95 88888.00 2014-12-19 06:02:37.907 353 15322.34 38.48 53524.97 88888.00 2014-12-19 06:02:38.407 353 15322.31 38.41 53524.91 88888.00 2014-12-19 06:02:38.907 353 15322.26 38.40 53524.96 88888.00 2014-12-19 06:02:39.407 353 15322.27 38.36 53524.93 88888.00 2014-12-19 06:02:39.907 353 15322.17 38.30 53524.92 88888.00 2014-12-19 06:02:40.407 353 15322.11 38.22 53524.85 88888.00 2014-12-19 06:02:40.907 353 15321.99 38.18 53524.75 88888.00 2014-12-19 06:02:41.407 353 15321.93 38.11 53524.77 88888.00 2014-12-19 06:02:41.907 353 15321.87 38.13 53524.69 88888.00 2014-12-19 06:02:42.407 353 15321.81 38.13 53524.74 88888.00 2014-12-19 06:02:42.907 353 15321.78 38.11 53524.66 88888.00 2014-12-19 06:02:43.407 353 15321.74 38.10 53524.65 88888.00 2014-12-19 06:02:43.907 353 15321.75 38.05 53524.55 88888.00 2014-12-19 06:02:44.407 353 15321.72 38.01 53524.62 88888.00 2014-12-19 06:02:44.907 353 15321.66 37.92 53524.55 88888.00 2014-12-19 06:02:45.407 353 15321.57 37.87 53524.63 88888.00 2014-12-19 06:02:45.907 353 15321.63 37.82 53524.60 88888.00 2014-12-19 06:02:46.407 353 15321.58 37.82 53524.66 88888.00 2014-12-19 06:02:46.907 353 15321.65 37.80 53524.57 88888.00 2014-12-19 06:02:47.407 353 15321.61 37.77 53524.50 88888.00 2014-12-19 06:02:47.907 353 15321.63 37.70 53524.44 88888.00 2014-12-19 06:02:48.407 353 15321.60 37.66 53524.42 88888.00 2014-12-19 06:02:48.907 353 15321.58 37.63 53524.39 88888.00 2014-12-19 06:02:49.407 353 15321.55 37.58 53524.30 88888.00 2014-12-19 06:02:49.907 353 15321.58 37.56 53524.27 88888.00 2014-12-19 06:02:50.407 353 15321.65 37.54 53524.21 88888.00 2014-12-19 06:02:50.907 353 15321.66 37.56 53524.16 88888.00 2014-12-19 06:02:51.407 353 15321.69 37.56 53524.12 88888.00 2014-12-19 06:02:51.907 353 15321.72 37.57 53524.16 88888.00 2014-12-19 06:02:52.407 353 15321.79 37.50 53524.14 88888.00 2014-12-19 06:02:52.907 353 15321.81 37.45 53524.11 88888.00 2014-12-19 06:02:53.407 353 15321.80 37.46 53524.12 88888.00 2014-12-19 06:02:53.907 353 15321.82 37.50 53524.13 88888.00 2014-12-19 06:02:54.407 353 15321.79 37.46 53524.16 88888.00 2014-12-19 06:02:54.907 353 15321.80 37.42 53524.16 88888.00 2014-12-19 06:02:55.407 353 15321.84 37.40 53524.12 88888.00 2014-12-19 06:02:55.907 353 15321.83 37.36 53524.13 88888.00 2014-12-19 06:02:56.407 353 15321.84 37.37 53524.07 88888.00 2014-12-19 06:02:56.907 353 15321.84 37.31 53523.96 88888.00 2014-12-19 06:02:57.407 353 15321.88 37.27 53523.92 88888.00 2014-12-19 06:02:57.907 353 15321.97 37.20 53523.88 88888.00 2014-12-19 06:02:58.407 353 15321.93 37.18 53523.82 88888.00 2014-12-19 06:02:58.907 353 15321.93 37.24 53523.80 88888.00 2014-12-19 06:02:59.407 353 15321.94 37.20 53523.82 88888.00 2014-12-19 06:02:59.907 353 15321.94 37.20 53523.78 88888.00 2014-12-19 06:03:00.407 353 15321.93 37.16 53523.76 88888.00 2014-12-19 06:03:00.907 353 15321.93 37.14 53523.74 88888.00 2014-12-19 06:03:01.407 353 15321.88 37.10 53523.73 88888.00 2014-12-19 06:03:01.907 353 15321.89 37.09 53523.73 88888.00 2014-12-19 06:03:02.407 353 15321.89 37.09 53523.68 88888.00 2014-12-19 06:03:02.907 353 15321.87 37.07 53523.67 88888.00 2014-12-19 06:03:03.407 353 15321.88 37.06 53523.66 88888.00 2014-12-19 06:03:03.907 353 15321.85 37.03 53523.61 88888.00 2014-12-19 06:03:04.407 353 15321.83 37.00 53523.53 88888.00 2014-12-19 06:03:04.907 353 15321.80 36.94 53523.50 88888.00 2014-12-19 06:03:05.407 353 15321.75 36.88 53523.49 88888.00 2014-12-19 06:03:05.907 353 15321.78 36.82 53523.40 88888.00 2014-12-19 06:03:06.407 353 15321.78 36.84 53523.32 88888.00 2014-12-19 06:03:06.907 353 15321.76 36.85 53523.36 88888.00 2014-12-19 06:03:07.407 353 15321.82 36.85 53523.39 88888.00 2014-12-19 06:03:07.907 353 15321.81 36.84 53523.33 88888.00 2014-12-19 06:03:08.407 353 15321.72 36.87 53523.34 88888.00 2014-12-19 06:03:08.907 353 15321.72 36.81 53523.39 88888.00 2014-12-19 06:03:09.407 353 15321.76 36.73 53523.41 88888.00 2014-12-19 06:03:09.907 353 15321.74 36.73 53523.39 88888.00 2014-12-19 06:03:10.407 353 15321.73 36.81 53523.35 88888.00 2014-12-19 06:03:10.907 353 15321.79 36.82 53523.33 88888.00 2014-12-19 06:03:11.407 353 15321.87 36.81 53523.35 88888.00 2014-12-19 06:03:11.907 353 15321.88 36.80 53523.40 88888.00 2014-12-19 06:03:12.407 353 15322.00 36.81 53523.39 88888.00 2014-12-19 06:03:12.907 353 15322.06 36.74 53523.41 88888.00 2014-12-19 06:03:13.407 353 15322.07 36.62 53523.34 88888.00 2014-12-19 06:03:13.907 353 15322.07 36.57 53523.31 88888.00 2014-12-19 06:03:14.407 353 15322.09 36.58 53523.29 88888.00 2014-12-19 06:03:14.907 353 15322.11 36.59 53523.28 88888.00 2014-12-19 06:03:15.407 353 15322.14 36.66 53523.30 88888.00 2014-12-19 06:03:15.907 353 15322.17 36.65 53523.29 88888.00 2014-12-19 06:03:16.407 353 15322.24 36.61 53523.31 88888.00 2014-12-19 06:03:16.907 353 15322.29 36.57 53523.33 88888.00 2014-12-19 06:03:17.407 353 15322.35 36.51 53523.35 88888.00 2014-12-19 06:03:17.907 353 15322.42 36.46 53523.36 88888.00 2014-12-19 06:03:18.407 353 15322.43 36.46 53523.33 88888.00 2014-12-19 06:03:18.907 353 15322.39 36.44 53523.33 88888.00 2014-12-19 06:03:19.407 353 15322.40 36.42 53523.34 88888.00 2014-12-19 06:03:19.907 353 15322.45 36.45 53523.38 88888.00 2014-12-19 06:03:20.407 353 15322.45 36.40 53523.39 88888.00 2014-12-19 06:03:20.907 353 15322.45 36.37 53523.36 88888.00 2014-12-19 06:03:21.407 353 15322.47 36.28 53523.38 88888.00 2014-12-19 06:03:21.907 353 15322.51 36.23 53523.32 88888.00 2014-12-19 06:03:22.407 353 15322.53 36.23 53523.32 88888.00 2014-12-19 06:03:22.907 353 15322.51 36.23 53523.36 88888.00 2014-12-19 06:03:23.407 353 15322.53 36.24 53523.35 88888.00 2014-12-19 06:03:23.907 353 15322.56 36.21 53523.35 88888.00 2014-12-19 06:03:24.407 353 15322.55 36.21 53523.36 88888.00 2014-12-19 06:03:24.907 353 15322.55 36.18 53523.41 88888.00 2014-12-19 06:03:25.407 353 15322.56 36.11 53523.46 88888.00 2014-12-19 06:03:25.907 353 15322.48 36.05 53523.41 88888.00 2014-12-19 06:03:26.407 353 15322.51 36.09 53523.42 88888.00 2014-12-19 06:03:26.907 353 15322.54 36.05 53523.47 88888.00 2014-12-19 06:03:27.407 353 15322.53 35.98 53523.43 88888.00 2014-12-19 06:03:27.907 353 15322.55 35.93 53523.42 88888.00 2014-12-19 06:03:28.407 353 15322.56 35.87 53523.40 88888.00 2014-12-19 06:03:28.907 353 15322.61 35.81 53523.41 88888.00 2014-12-19 06:03:29.407 353 15322.61 35.81 53523.31 88888.00 2014-12-19 06:03:29.907 353 15322.52 35.78 53523.31 88888.00 2014-12-19 06:03:30.407 353 15322.52 35.73 53523.35 88888.00 2014-12-19 06:03:30.907 353 15322.54 35.68 53523.35 88888.00 2014-12-19 06:03:31.407 353 15322.60 35.67 53523.38 88888.00 2014-12-19 06:03:31.907 353 15322.52 35.60 53523.40 88888.00 2014-12-19 06:03:32.407 353 15322.51 35.52 53523.45 88888.00 2014-12-19 06:03:32.907 353 15322.49 35.54 53523.52 88888.00 2014-12-19 06:03:33.407 353 15322.46 35.53 53523.54 88888.00 2014-12-19 06:03:33.907 353 15322.39 35.49 53523.50 88888.00 2014-12-19 06:03:34.407 353 15322.38 35.45 53523.51 88888.00 2014-12-19 06:03:34.907 353 15322.36 35.42 53523.53 88888.00 2014-12-19 06:03:35.408 353 15322.34 35.36 53523.52 88888.00 2014-12-19 06:03:35.908 353 15322.38 35.30 53523.52 88888.00 2014-12-19 06:03:36.408 353 15322.40 35.27 53523.50 88888.00 2014-12-19 06:03:36.908 353 15322.33 35.23 53523.48 88888.00 2014-12-19 06:03:37.408 353 15322.33 35.17 53523.44 88888.00 2014-12-19 06:03:37.908 353 15322.36 35.12 53523.41 88888.00 2014-12-19 06:03:38.408 353 15322.42 35.12 53523.35 88888.00 2014-12-19 06:03:38.908 353 15322.47 35.14 53523.38 88888.00 2014-12-19 06:03:39.408 353 15322.49 35.09 53523.41 88888.00 2014-12-19 06:03:39.908 353 15322.53 35.03 53523.42 88888.00 2014-12-19 06:03:40.408 353 15322.56 35.00 53523.42 88888.00 2014-12-19 06:03:40.908 353 15322.55 34.97 53523.39 88888.00 2014-12-19 06:03:41.408 353 15322.56 34.91 53523.39 88888.00 2014-12-19 06:03:41.908 353 15322.60 34.89 53523.36 88888.00 2014-12-19 06:03:42.408 353 15322.66 34.88 53523.32 88888.00 2014-12-19 06:03:42.908 353 15322.71 34.84 53523.38 88888.00 2014-12-19 06:03:43.408 353 15322.74 34.80 53523.34 88888.00 2014-12-19 06:03:43.908 353 15322.78 34.76 53523.31 88888.00 2014-12-19 06:03:44.408 353 15322.76 34.74 53523.29 88888.00 2014-12-19 06:03:44.908 353 15322.78 34.69 53523.23 88888.00 2014-12-19 06:03:45.408 353 15322.81 34.67 53523.19 88888.00 2014-12-19 06:03:45.908 353 15322.83 34.58 53523.17 88888.00 2014-12-19 06:03:46.408 353 15322.88 34.54 53523.19 88888.00 2014-12-19 06:03:46.908 353 15322.91 34.49 53523.21 88888.00 2014-12-19 06:03:47.408 353 15322.98 34.47 53523.23 88888.00 2014-12-19 06:03:47.908 353 15323.00 34.45 53523.19 88888.00 2014-12-19 06:03:48.408 353 15323.00 34.39 53523.20 88888.00 2014-12-19 06:03:48.908 353 15323.07 34.35 53523.21 88888.00 2014-12-19 06:03:49.408 353 15323.09 34.34 53523.18 88888.00 2014-12-19 06:03:49.908 353 15323.08 34.32 53523.18 88888.00 2014-12-19 06:03:50.408 353 15323.14 34.28 53523.14 88888.00 2014-12-19 06:03:50.908 353 15323.18 34.24 53523.13 88888.00 2014-12-19 06:03:51.408 353 15323.25 34.19 53523.12 88888.00 2014-12-19 06:03:51.908 353 15323.34 34.15 53523.09 88888.00 2014-12-19 06:03:52.408 353 15323.37 34.12 53523.09 88888.00 2014-12-19 06:03:52.908 353 15323.39 34.06 53523.09 88888.00 2014-12-19 06:03:53.408 353 15323.45 33.98 53523.04 88888.00 2014-12-19 06:03:53.908 353 15323.54 33.94 53523.00 88888.00 2014-12-19 06:03:54.408 353 15323.57 33.89 53523.07 88888.00 2014-12-19 06:03:54.908 353 15323.64 33.83 53523.09 88888.00 2014-12-19 06:03:55.408 353 15323.64 33.76 53523.07 88888.00 2014-12-19 06:03:55.908 353 15323.70 33.63 53523.05 88888.00 2014-12-19 06:03:56.408 353 15323.78 33.61 53523.03 88888.00 2014-12-19 06:03:56.908 353 15323.87 33.62 53522.99 88888.00 2014-12-19 06:03:57.408 353 15323.95 33.54 53523.05 88888.00 2014-12-19 06:03:57.908 353 15323.97 33.44 53523.04 88888.00 2014-12-19 06:03:58.408 353 15324.01 33.40 53522.95 88888.00 2014-12-19 06:03:58.908 353 15324.08 33.34 53522.86 88888.00 2014-12-19 06:03:59.408 353 15324.16 33.22 53522.82 88888.00 2014-12-19 06:03:59.908 353 15324.18 33.09 53522.79 88888.00 2014-12-19 06:04:00.408 353 15324.18 33.11 53522.72 88888.00 2014-12-19 06:04:00.908 353 15324.23 33.16 53522.71 88888.00 2014-12-19 06:04:01.408 353 15324.32 33.03 53522.74 88888.00 2014-12-19 06:04:01.908 353 15324.37 32.93 53522.78 88888.00 2014-12-19 06:04:02.408 353 15324.45 32.79 53522.74 88888.00 2014-12-19 06:04:02.908 353 15324.55 32.70 53522.72 88888.00 2014-12-19 06:04:03.408 353 15324.61 32.64 53522.70 88888.00 2014-12-19 06:04:03.908 353 15324.65 32.65 53522.69 88888.00 2014-12-19 06:04:04.408 353 15324.72 32.64 53522.68 88888.00 2014-12-19 06:04:04.908 353 15324.78 32.60 53522.66 88888.00 2014-12-19 06:04:05.408 353 15324.83 32.49 53522.66 88888.00 2014-12-19 06:04:05.908 353 15324.87 32.40 53522.65 88888.00 2014-12-19 06:04:06.408 353 15324.92 32.31 53522.61 88888.00 2014-12-19 06:04:06.908 353 15324.90 32.23 53522.53 88888.00 2014-12-19 06:04:07.408 353 15324.95 32.18 53522.47 88888.00 2014-12-19 06:04:07.908 353 15324.91 32.15 53522.42 88888.00 2014-12-19 06:04:08.408 353 15324.90 32.07 53522.41 88888.00 2014-12-19 06:04:08.908 353 15324.90 31.99 53522.38 88888.00 2014-12-19 06:04:09.408 353 15324.95 31.90 53522.32 88888.00 2014-12-19 06:04:09.908 353 15325.00 31.84 53522.33 88888.00 2014-12-19 06:04:10.408 353 15324.97 31.79 53522.31 88888.00 2014-12-19 06:04:10.908 353 15324.92 31.70 53522.32 88888.00 2014-12-19 06:04:11.408 353 15324.97 31.61 53522.33 88888.00 2014-12-19 06:04:11.908 353 15325.00 31.56 53522.30 88888.00 2014-12-19 06:04:12.408 353 15325.08 31.49 53522.28 88888.00 2014-12-19 06:04:12.908 353 15325.13 31.40 53522.29 88888.00 2014-12-19 06:04:13.408 353 15325.09 31.35 53522.27 88888.00 2014-12-19 06:04:13.908 353 15325.09 31.26 53522.19 88888.00 2014-12-19 06:04:14.408 353 15325.09 31.17 53522.14 88888.00 2014-12-19 06:04:14.908 353 15325.07 31.13 53522.14 88888.00 2014-12-19 06:04:15.408 353 15325.02 31.02 53522.02 88888.00 2014-12-19 06:04:15.908 353 15325.07 30.87 53521.94 88888.00 2014-12-19 06:04:16.408 353 15325.09 30.80 53521.86 88888.00 2014-12-19 06:04:16.908 353 15325.05 30.69 53521.84 88888.00 2014-12-19 06:04:17.408 353 15325.01 30.54 53521.91 88888.00 2014-12-19 06:04:17.908 353 15325.01 30.49 53521.86 88888.00 2014-12-19 06:04:18.408 353 15324.96 30.44 53521.80 88888.00 2014-12-19 06:04:18.908 353 15324.97 30.40 53521.73 88888.00 2014-12-19 06:04:19.408 353 15324.99 30.40 53521.68 88888.00 2014-12-19 06:04:19.908 353 15324.96 30.32 53521.62 88888.00 2014-12-19 06:04:20.408 353 15324.97 30.26 53521.57 88888.00 2014-12-19 06:04:20.908 353 15324.97 30.15 53521.52 88888.00 2014-12-19 06:04:21.408 353 15324.95 30.06 53521.53 88888.00 2014-12-19 06:04:21.908 353 15324.91 30.01 53521.52 88888.00 2014-12-19 06:04:22.408 353 15324.95 30.01 53521.36 88888.00 2014-12-19 06:04:22.908 353 15324.97 29.90 53521.22 88888.00 2014-12-19 06:04:23.408 353 15324.99 29.84 53521.23 88888.00 2014-12-19 06:04:23.908 353 15325.00 29.79 53521.19 88888.00 2014-12-19 06:04:24.408 353 15325.02 29.74 53521.13 88888.00 2014-12-19 06:04:24.908 353 15324.99 29.72 53521.09 88888.00 2014-12-19 06:04:25.408 353 15325.01 29.70 53521.06 88888.00 2014-12-19 06:04:25.908 353 15325.06 29.63 53521.03 88888.00 2014-12-19 06:04:26.408 353 15325.02 29.56 53520.97 88888.00 2014-12-19 06:04:26.908 353 15325.06 29.48 53520.88 88888.00 2014-12-19 06:04:27.408 353 15325.06 29.35 53520.84 88888.00 2014-12-19 06:04:27.908 353 15325.13 29.24 53520.78 88888.00 2014-12-19 06:04:28.408 353 15325.10 29.14 53520.76 88888.00 2014-12-19 06:04:28.908 353 15325.02 29.09 53520.75 88888.00 2014-12-19 06:04:29.408 353 15324.99 29.06 53520.77 88888.00 2014-12-19 06:04:29.908 353 15324.97 28.99 53520.73 88888.00 2014-12-19 06:04:30.408 353 15324.96 28.87 53520.61 88888.00 2014-12-19 06:04:30.908 353 15324.89 28.78 53520.50 88888.00 2014-12-19 06:04:31.408 353 15324.86 28.71 53520.46 88888.00 2014-12-19 06:04:31.908 353 15324.81 28.63 53520.43 88888.00 2014-12-19 06:04:32.408 353 15324.82 28.61 53520.42 88888.00 2014-12-19 06:04:32.908 353 15324.74 28.55 53520.40 88888.00 2014-12-19 06:04:33.408 353 15324.63 28.47 53520.32 88888.00 2014-12-19 06:04:33.908 353 15324.56 28.38 53520.25 88888.00 2014-12-19 06:04:34.408 353 15324.55 28.29 53520.19 88888.00 2014-12-19 06:04:34.908 353 15324.53 28.20 53520.21 88888.00 2014-12-19 06:04:35.408 353 15324.44 28.09 53520.10 88888.00 2014-12-19 06:04:35.908 353 15324.39 28.03 53520.04 88888.00 2014-12-19 06:04:36.408 353 15324.34 27.99 53520.04 88888.00 2014-12-19 06:04:36.908 353 15324.28 27.95 53519.99 88888.00 2014-12-19 06:04:37.408 353 15324.19 27.88 53519.96 88888.00 2014-12-19 06:04:37.908 353 15324.18 27.86 53519.88 88888.00 2014-12-19 06:04:38.408 353 15324.18 27.81 53519.79 88888.00 2014-12-19 06:04:38.908 353 15324.16 27.73 53519.76 88888.00 2014-12-19 06:04:39.408 353 15324.10 27.62 53519.75 88888.00 2014-12-19 06:04:39.908 353 15324.09 27.54 53519.71 88888.00 2014-12-19 06:04:40.408 353 15324.08 27.49 53519.71 88888.00 2014-12-19 06:04:40.908 353 15324.06 27.41 53519.73 88888.00 2014-12-19 06:04:41.408 353 15324.00 27.32 53519.67 88888.00 2014-12-19 06:04:41.908 353 15323.93 27.28 53519.60 88888.00 2014-12-19 06:04:42.408 353 15323.92 27.25 53519.52 88888.00 2014-12-19 06:04:42.908 353 15323.93 27.17 53519.49 88888.00 2014-12-19 06:04:43.408 353 15323.92 27.12 53519.45 88888.00 2014-12-19 06:04:43.908 353 15323.96 27.03 53519.30 88888.00 2014-12-19 06:04:44.408 353 15323.91 26.98 53519.26 88888.00 2014-12-19 06:04:44.908 353 15323.91 26.96 53519.24 88888.00 2014-12-19 06:04:45.408 353 15323.89 26.87 53519.20 88888.00 2014-12-19 06:04:45.908 353 15323.92 26.78 53519.14 88888.00 2014-12-19 06:04:46.408 353 15323.95 26.77 53519.12 88888.00 2014-12-19 06:04:46.908 353 15323.90 26.77 53519.03 88888.00 2014-12-19 06:04:47.408 353 15323.91 26.73 53519.00 88888.00 2014-12-19 06:04:47.908 353 15323.96 26.64 53518.97 88888.00 2014-12-19 06:04:48.408 353 15324.01 26.60 53518.87 88888.00 2014-12-19 06:04:48.908 353 15324.08 26.57 53518.80 88888.00 2014-12-19 06:04:49.408 353 15324.19 26.54 53518.76 88888.00 2014-12-19 06:04:49.908 353 15324.23 26.51 53518.67 88888.00 2014-12-19 06:04:50.408 353 15324.24 26.47 53518.64 88888.00 2014-12-19 06:04:50.908 353 15324.20 26.45 53518.51 88888.00 2014-12-19 06:04:51.408 353 15324.24 26.41 53518.46 88888.00 2014-12-19 06:04:51.908 353 15324.32 26.35 53518.42 88888.00 2014-12-19 06:04:52.408 353 15324.41 26.34 53518.46 88888.00 2014-12-19 06:04:52.908 353 15324.43 26.37 53518.46 88888.00 2014-12-19 06:04:53.408 353 15324.43 26.36 53518.38 88888.00 2014-12-19 06:04:53.908 353 15324.44 26.30 53518.34 88888.00 2014-12-19 06:04:54.408 353 15324.47 26.29 53518.29 88888.00 2014-12-19 06:04:54.908 353 15324.50 26.27 53518.23 88888.00 2014-12-19 06:04:55.408 353 15324.47 26.22 53518.19 88888.00 2014-12-19 06:04:55.908 353 15324.41 26.16 53518.20 88888.00 2014-12-19 06:04:56.408 353 15324.44 26.12 53518.20 88888.00 2014-12-19 06:04:56.908 353 15324.45 26.05 53518.16 88888.00 2014-12-19 06:04:57.408 353 15324.45 26.04 53518.15 88888.00 2014-12-19 06:04:57.908 353 15324.39 26.05 53518.10 88888.00 2014-12-19 06:04:58.408 353 15324.41 25.98 53518.02 88888.00 2014-12-19 06:04:58.908 353 15324.45 25.91 53518.01 88888.00 2014-12-19 06:04:59.408 353 15324.45 25.92 53518.02 88888.00 2014-12-19 06:04:59.908 353 15324.43 25.95 53517.97 88888.00 2014-12-19 06:05:00.408 353 15324.45 25.91 53517.94 88888.00 2014-12-19 06:05:00.908 353 15324.45 25.88 53517.94 88888.00 2014-12-19 06:05:01.408 353 15324.43 25.88 53517.84 88888.00 2014-12-19 06:05:01.908 353 15324.42 25.86 53517.78 88888.00 2014-12-19 06:05:02.408 353 15324.38 25.82 53517.78 88888.00 2014-12-19 06:05:02.908 353 15324.38 25.83 53517.73 88888.00 2014-12-19 06:05:03.408 353 15324.33 25.83 53517.71 88888.00 2014-12-19 06:05:03.908 353 15324.34 25.82 53517.73 88888.00 2014-12-19 06:05:04.408 353 15324.36 25.79 53517.74 88888.00 2014-12-19 06:05:04.908 353 15324.39 25.74 53517.70 88888.00 2014-12-19 06:05:05.408 353 15324.39 25.74 53517.70 88888.00 2014-12-19 06:05:05.908 353 15324.38 25.76 53517.71 88888.00 2014-12-19 06:05:06.408 353 15324.41 25.74 53517.67 88888.00 2014-12-19 06:05:06.908 353 15324.45 25.73 53517.64 88888.00 2014-12-19 06:05:07.408 353 15324.47 25.70 53517.60 88888.00 2014-12-19 06:05:07.908 353 15324.48 25.72 53517.60 88888.00 2014-12-19 06:05:08.408 353 15324.53 25.75 53517.57 88888.00 2014-12-19 06:05:08.908 353 15324.48 25.75 53517.44 88888.00 2014-12-19 06:05:09.408 353 15324.51 25.75 53517.44 88888.00 2014-12-19 06:05:09.908 353 15324.55 25.76 53517.46 88888.00 2014-12-19 06:05:10.408 353 15324.61 25.81 53517.43 88888.00 2014-12-19 06:05:10.908 353 15324.63 25.85 53517.44 88888.00 2014-12-19 06:05:11.408 353 15324.70 25.83 53517.44 88888.00 2014-12-19 06:05:11.908 353 15324.68 25.84 53517.42 88888.00 2014-12-19 06:05:12.408 353 15324.73 25.79 53517.37 88888.00 2014-12-19 06:05:12.908 353 15324.74 25.78 53517.31 88888.00 2014-12-19 06:05:13.408 353 15324.78 25.76 53517.25 88888.00 2014-12-19 06:05:13.908 353 15324.81 25.81 53517.26 88888.00 2014-12-19 06:05:14.408 353 15324.78 25.83 53517.28 88888.00 2014-12-19 06:05:14.908 353 15324.80 25.84 53517.21 88888.00 2014-12-19 06:05:15.408 353 15324.86 25.82 53517.14 88888.00 2014-12-19 06:05:15.908 353 15324.91 25.83 53517.14 88888.00 2014-12-19 06:05:16.408 353 15324.92 25.81 53517.16 88888.00 2014-12-19 06:05:16.908 353 15324.95 25.83 53517.11 88888.00 2014-12-19 06:05:17.408 353 15324.95 25.79 53517.09 88888.00 2014-12-19 06:05:17.908 353 15325.00 25.85 53517.10 88888.00 2014-12-19 06:05:18.408 353 15325.07 25.90 53517.11 88888.00 2014-12-19 06:05:18.908 353 15325.05 25.90 53517.13 88888.00 2014-12-19 06:05:19.408 353 15325.05 25.93 53517.14 88888.00 2014-12-19 06:05:19.908 353 15325.08 26.01 53517.07 88888.00 2014-12-19 06:05:20.408 353 15325.10 25.99 53517.08 88888.00 2014-12-19 06:05:20.908 353 15325.09 26.01 53517.13 88888.00 2014-12-19 06:05:21.408 353 15325.11 26.00 53517.15 88888.00 2014-12-19 06:05:21.908 353 15325.14 26.00 53517.08 88888.00 2014-12-19 06:05:22.408 353 15325.19 26.00 53517.13 88888.00 2014-12-19 06:05:22.908 353 15325.20 26.02 53517.15 88888.00 2014-12-19 06:05:23.408 353 15325.27 26.02 53517.14 88888.00 2014-12-19 06:05:23.908 353 15325.27 25.99 53517.08 88888.00 2014-12-19 06:05:24.408 353 15325.25 25.98 53517.04 88888.00 2014-12-19 06:05:24.908 353 15325.28 26.01 53517.02 88888.00 2014-12-19 06:05:25.408 353 15325.25 26.01 53517.04 88888.00 2014-12-19 06:05:25.908 353 15325.16 25.98 53517.06 88888.00 2014-12-19 06:05:26.408 353 15325.19 26.00 53517.10 88888.00 2014-12-19 06:05:26.908 353 15325.23 25.95 53517.16 88888.00 2014-12-19 06:05:27.408 353 15325.22 25.91 53517.17 88888.00 2014-12-19 06:05:27.908 353 15325.22 25.84 53517.14 88888.00 2014-12-19 06:05:28.408 353 15325.18 25.85 53517.08 88888.00 2014-12-19 06:05:28.908 353 15325.17 25.83 53517.07 88888.00 2014-12-19 06:05:29.408 353 15325.17 25.87 53517.10 88888.00 2014-12-19 06:05:29.908 353 15325.16 25.85 53517.08 88888.00 2014-12-19 06:05:30.408 353 15325.13 25.84 53517.06 88888.00 2014-12-19 06:05:30.908 353 15325.07 25.79 53516.97 88888.00 2014-12-19 06:05:31.408 353 15325.04 25.70 53516.94 88888.00 2014-12-19 06:05:31.908 353 15325.04 25.74 53516.88 88888.00 2014-12-19 06:05:32.408 353 15325.06 25.75 53516.81 88888.00 2014-12-19 06:05:32.908 353 15325.08 25.72 53516.77 88888.00 2014-12-19 06:05:33.408 353 15325.13 25.62 53516.79 88888.00 2014-12-19 06:05:33.908 353 15325.09 25.58 53516.73 88888.00 2014-12-19 06:05:34.408 353 15325.09 25.53 53516.72 88888.00 2014-12-19 06:05:34.908 353 15325.10 25.48 53516.72 88888.00 2014-12-19 06:05:35.408 353 15325.13 25.49 53516.64 88888.00 2014-12-19 06:05:35.908 353 15325.13 25.49 53516.59 88888.00 2014-12-19 06:05:36.408 353 15325.13 25.39 53516.52 88888.00 2014-12-19 06:05:36.908 353 15325.13 25.31 53516.42 88888.00 2014-12-19 06:05:37.408 353 15325.16 25.22 53516.36 88888.00 2014-12-19 06:05:37.908 353 15325.19 25.13 53516.27 88888.00 2014-12-19 06:05:38.408 353 15325.25 25.09 53516.17 88888.00 2014-12-19 06:05:38.908 353 15325.24 25.06 53516.08 88888.00 2014-12-19 06:05:39.408 353 15325.25 25.01 53515.95 88888.00 2014-12-19 06:05:39.908 353 15325.29 24.98 53515.97 88888.00 2014-12-19 06:05:40.408 353 15325.34 24.98 53515.82 88888.00 2014-12-19 06:05:40.908 353 15325.41 24.93 53515.81 88888.00 2014-12-19 06:05:41.408 353 15325.47 24.86 53515.71 88888.00 2014-12-19 06:05:41.908 353 15325.53 24.75 53515.67 88888.00 2014-12-19 06:05:42.408 353 15325.52 24.65 53515.63 88888.00 2014-12-19 06:05:42.908 353 15325.53 24.61 53515.53 88888.00 2014-12-19 06:05:43.408 353 15325.63 24.56 53515.51 88888.00 2014-12-19 06:05:43.908 353 15325.60 24.52 53515.27 88888.00 2014-12-19 06:05:44.408 353 15325.62 24.51 53515.23 88888.00 2014-12-19 06:05:44.908 353 15325.61 24.45 53515.16 88888.00 2014-12-19 06:05:45.408 353 15325.58 24.43 53515.01 88888.00 2014-12-19 06:05:45.908 353 15325.61 24.34 53515.04 88888.00 2014-12-19 06:05:46.408 353 15325.61 24.23 53514.97 88888.00 2014-12-19 06:05:46.908 353 15325.58 24.17 53514.83 88888.00 2014-12-19 06:05:47.408 353 15325.59 24.12 53514.84 88888.00 2014-12-19 06:05:47.908 353 15325.62 24.04 53514.77 88888.00 2014-12-19 06:05:48.408 353 15325.54 23.94 53514.60 88888.00 2014-12-19 06:05:48.908 353 15325.51 23.94 53514.64 88888.00 2014-12-19 06:05:49.408 353 15325.56 23.92 53514.74 88888.00 2014-12-19 06:05:49.908 353 15325.51 23.86 53514.62 88888.00 2014-12-19 06:05:50.408 353 15325.52 23.83 53514.58 88888.00 2014-12-19 06:05:50.908 353 15325.55 23.76 53514.59 88888.00 2014-12-19 06:05:51.408 353 15325.49 23.67 53514.41 88888.00 2014-12-19 06:05:51.908 353 15325.44 23.57 53514.32 88888.00 2014-12-19 06:05:52.408 353 15325.47 23.48 53514.40 88888.00 2014-12-19 06:05:52.908 353 15325.40 23.46 53514.35 88888.00 2014-12-19 06:05:53.408 353 15325.35 23.35 53514.13 88888.00 2014-12-19 06:05:53.908 353 15325.33 23.32 53514.06 88888.00 2014-12-19 06:05:54.408 353 15325.31 23.37 53514.16 88888.00 2014-12-19 06:05:54.908 353 15325.31 23.33 53514.07 88888.00 2014-12-19 06:05:55.408 353 15325.27 23.24 53513.85 88888.00 2014-12-19 06:05:55.908 353 15325.23 23.15 53513.79 88888.00 2014-12-19 06:05:56.408 353 15325.24 23.07 53513.94 88888.00 2014-12-19 06:05:56.908 353 15325.29 23.02 53513.94 88888.00 2014-12-19 06:05:57.408 353 15325.27 22.98 53513.78 88888.00 2014-12-19 06:05:57.908 353 15325.26 22.96 53513.73 88888.00 2014-12-19 06:05:58.408 353 15325.27 22.90 53513.82 88888.00 2014-12-19 06:05:58.908 353 15325.33 22.80 53513.85 88888.00 2014-12-19 06:05:59.408 353 15325.36 22.67 53513.77 88888.00 2014-12-19 06:05:59.908 353 15325.36 22.64 53513.58 88888.00 2014-12-19 06:06:00.408 353 15325.35 22.59 53513.46 88888.00 2014-12-19 06:06:00.908 353 15325.28 22.51 53513.39 88888.00 2014-12-19 06:06:01.408 353 15325.33 22.48 53513.43 88888.00 2014-12-19 06:06:01.908 353 15325.40 22.42 53513.55 88888.00 2014-12-19 06:06:02.408 353 15325.44 22.38 53513.52 88888.00 2014-12-19 06:06:02.908 353 15325.41 22.35 53513.43 88888.00 2014-12-19 06:06:03.408 353 15325.40 22.29 53513.36 88888.00 2014-12-19 06:06:03.908 353 15325.45 22.27 53513.27 88888.00 2014-12-19 06:06:04.408 353 15325.51 22.20 53513.25 88888.00 2014-12-19 06:06:04.908 353 15325.50 22.13 53513.27 88888.00 2014-12-19 06:06:05.408 353 15325.53 22.05 53513.33 88888.00 2014-12-19 06:06:05.908 353 15325.60 21.97 53513.39 88888.00 2014-12-19 06:06:06.408 353 15325.67 21.94 53513.44 88888.00 2014-12-19 06:06:06.908 353 15325.76 21.88 53513.41 88888.00 2014-12-19 06:06:07.408 353 15325.82 21.78 53513.31 88888.00 2014-12-19 06:06:07.908 353 15325.87 21.70 53513.25 88888.00 2014-12-19 06:06:08.408 353 15325.88 21.58 53513.16 88888.00 2014-12-19 06:06:08.908 353 15325.89 21.58 53513.14 88888.00 2014-12-19 06:06:09.408 353 15325.94 21.51 53513.09 88888.00 2014-12-19 06:06:09.908 353 15325.98 21.40 53513.00 88888.00 2014-12-19 06:06:10.408 353 15326.05 21.29 53512.93 88888.00 2014-12-19 06:06:10.908 353 15326.09 21.20 53512.91 88888.00 2014-12-19 06:06:11.408 353 15326.17 21.15 53512.93 88888.00 2014-12-19 06:06:11.908 353 15326.24 21.08 53512.93 88888.00 2014-12-19 06:06:12.408 353 15326.25 21.01 53513.00 88888.00 2014-12-19 06:06:12.908 353 15326.32 20.93 53513.00 88888.00 2014-12-19 06:06:13.408 353 15326.31 20.83 53512.94 88888.00 2014-12-19 06:06:13.908 353 15326.33 20.78 53512.89 88888.00 2014-12-19 06:06:14.408 353 15326.36 20.72 53512.79 88888.00 2014-12-19 06:06:14.908 353 15326.39 20.67 53512.64 88888.00 2014-12-19 06:06:15.408 353 15326.41 20.64 53512.54 88888.00 2014-12-19 06:06:15.908 353 15326.44 20.56 53512.41 88888.00 2014-12-19 06:06:16.408 353 15326.52 20.50 53512.42 88888.00 2014-12-19 06:06:16.908 353 15326.54 20.45 53512.51 88888.00 2014-12-19 06:06:17.408 353 15326.55 20.38 53512.54 88888.00 2014-12-19 06:06:17.908 353 15326.55 20.26 53512.43 88888.00 2014-12-19 06:06:18.408 353 15326.60 20.22 53512.20 88888.00 2014-12-19 06:06:18.908 353 15326.61 20.15 53512.06 88888.00 2014-12-19 06:06:19.408 353 15326.69 20.07 53512.13 88888.00 2014-12-19 06:06:19.908 353 15326.77 19.98 53512.17 88888.00 2014-12-19 06:06:20.408 353 15326.74 19.89 53512.09 88888.00 2014-12-19 06:06:20.908 353 15326.77 19.86 53511.96 88888.00 2014-12-19 06:06:21.408 353 15326.86 19.82 53511.98 88888.00 2014-12-19 06:06:21.908 353 15326.89 19.77 53511.98 88888.00 2014-12-19 06:06:22.408 353 15326.89 19.70 53511.81 88888.00 2014-12-19 06:06:22.908 353 15326.91 19.64 53511.74 88888.00 2014-12-19 06:06:23.408 353 15326.91 19.56 53511.76 88888.00 2014-12-19 06:06:23.908 353 15326.90 19.51 53511.59 88888.00 2014-12-19 06:06:24.408 353 15326.90 19.44 53511.49 88888.00 2014-12-19 06:06:24.908 353 15326.92 19.42 53511.49 88888.00 2014-12-19 06:06:25.408 353 15326.92 19.36 53511.32 88888.00 2014-12-19 06:06:25.908 353 15326.95 19.29 53511.29 88888.00 2014-12-19 06:06:26.408 353 15326.97 19.18 53511.26 88888.00 2014-12-19 06:06:26.908 353 15326.98 19.13 53511.17 88888.00 2014-12-19 06:06:27.408 353 15327.01 19.04 53511.22 88888.00 2014-12-19 06:06:27.908 353 15326.94 19.00 53511.11 88888.00 2014-12-19 06:06:28.408 353 15326.92 18.98 53511.09 88888.00 2014-12-19 06:06:28.908 353 15326.92 18.95 53510.99 88888.00 2014-12-19 06:06:29.408 353 15326.94 18.93 53510.86 88888.00 2014-12-19 06:06:29.908 353 15326.94 18.85 53510.79 88888.00 2014-12-19 06:06:30.408 353 15326.99 18.77 53510.71 88888.00 2014-12-19 06:06:30.908 353 15327.00 18.73 53510.76 88888.00 2014-12-19 06:06:31.408 353 15327.00 18.78 53510.68 88888.00 2014-12-19 06:06:31.908 353 15327.01 18.78 53510.62 88888.00 2014-12-19 06:06:32.408 353 15327.05 18.69 53510.52 88888.00 2014-12-19 06:06:32.908 353 15327.07 18.62 53510.51 88888.00 2014-12-19 06:06:33.408 353 15327.04 18.59 53510.38 88888.00 2014-12-19 06:06:33.908 353 15327.00 18.56 53510.36 88888.00 2014-12-19 06:06:34.408 353 15327.03 18.50 53510.31 88888.00 2014-12-19 06:06:34.908 353 15327.03 18.47 53510.25 88888.00 2014-12-19 06:06:35.408 353 15327.03 18.42 53510.22 88888.00 2014-12-19 06:06:35.908 353 15327.00 18.34 53510.18 88888.00 2014-12-19 06:06:36.408 353 15327.00 18.32 53510.12 88888.00 2014-12-19 06:06:36.908 353 15327.00 18.34 53510.02 88888.00 2014-12-19 06:06:37.408 353 15326.98 18.26 53510.01 88888.00 2014-12-19 06:06:37.908 353 15326.94 18.21 53509.93 88888.00 2014-12-19 06:06:38.408 353 15326.90 18.14 53509.87 88888.00 2014-12-19 06:06:38.908 353 15326.85 18.09 53509.84 88888.00 2014-12-19 06:06:39.408 353 15326.86 18.05 53509.76 88888.00 2014-12-19 06:06:39.908 353 15326.85 17.99 53509.72 88888.00 2014-12-19 06:06:40.408 353 15326.87 17.92 53509.65 88888.00 2014-12-19 06:06:40.908 353 15326.82 17.84 53509.60 88888.00 2014-12-19 06:06:41.408 353 15326.87 17.80 53509.54 88888.00 2014-12-19 06:06:41.908 353 15326.83 17.77 53509.43 88888.00 2014-12-19 06:06:42.408 353 15326.80 17.75 53509.43 88888.00 2014-12-19 06:06:42.908 353 15326.79 17.71 53509.40 88888.00 2014-12-19 06:06:43.408 353 15326.82 17.70 53509.37 88888.00 2014-12-19 06:06:43.908 353 15326.85 17.65 53509.29 88888.00 2014-12-19 06:06:44.408 353 15326.81 17.57 53509.18 88888.00 2014-12-19 06:06:44.908 353 15326.86 17.48 53509.07 88888.00 2014-12-19 06:06:45.408 353 15326.88 17.48 53509.01 88888.00 2014-12-19 06:06:45.908 353 15326.90 17.53 53508.92 88888.00 2014-12-19 06:06:46.408 353 15326.92 17.49 53508.80 88888.00 2014-12-19 06:06:46.908 353 15326.91 17.43 53508.76 88888.00 2014-12-19 06:06:47.408 353 15326.95 17.31 53508.74 88888.00 2014-12-19 06:06:47.908 353 15326.98 17.26 53508.62 88888.00 2014-12-19 06:06:48.408 353 15327.00 17.23 53508.51 88888.00 2014-12-19 06:06:48.908 353 15326.99 17.17 53508.40 88888.00 2014-12-19 06:06:49.408 353 15327.00 17.13 53508.30 88888.00 2014-12-19 06:06:49.908 353 15326.97 17.09 53508.28 88888.00 2014-12-19 06:06:50.408 353 15326.97 17.10 53508.23 88888.00 2014-12-19 06:06:50.908 353 15326.99 17.11 53508.17 88888.00 2014-12-19 06:06:51.408 353 15327.01 17.03 53508.10 88888.00 2014-12-19 06:06:51.908 353 15327.04 17.01 53508.00 88888.00 2014-12-19 06:06:52.408 353 15327.04 16.99 53507.97 88888.00 2014-12-19 06:06:52.908 353 15326.99 17.00 53507.92 88888.00 2014-12-19 06:06:53.408 353 15326.99 16.92 53507.85 88888.00 2014-12-19 06:06:53.908 353 15327.06 16.79 53507.72 88888.00 2014-12-19 06:06:54.408 353 15327.08 16.80 53507.72 88888.00 2014-12-19 06:06:54.908 353 15327.05 16.83 53507.59 88888.00 2014-12-19 06:06:55.408 353 15327.05 16.78 53507.53 88888.00 2014-12-19 06:06:55.908 353 15327.01 16.71 53507.48 88888.00 2014-12-19 06:06:56.408 353 15326.96 16.77 53507.37 88888.00 2014-12-19 06:06:56.908 353 15326.91 16.69 53507.28 88888.00 2014-12-19 06:06:57.408 353 15326.90 16.60 53507.20 88888.00 2014-12-19 06:06:57.908 353 15326.85 16.59 53507.14 88888.00 2014-12-19 06:06:58.408 353 15326.87 16.61 53507.11 88888.00 2014-12-19 06:06:58.908 353 15326.82 16.60 53507.07 88888.00 2014-12-19 06:06:59.408 353 15326.79 16.59 53507.07 88888.00 2014-12-19 06:06:59.908 353 15326.79 16.56 53507.08 88888.00 2014-12-19 06:07:00.408 353 15326.79 16.48 53507.02 88888.00 2014-12-19 06:07:00.908 353 15326.71 16.47 53506.94 88888.00 2014-12-19 06:07:01.408 353 15326.74 16.37 53506.86 88888.00 2014-12-19 06:07:01.908 353 15326.70 16.35 53506.82 88888.00 2014-12-19 06:07:02.408 353 15326.70 16.32 53506.74 88888.00 2014-12-19 06:07:02.908 353 15326.71 16.28 53506.66 88888.00 2014-12-19 06:07:03.408 353 15326.62 16.28 53506.64 88888.00 2014-12-19 06:07:03.908 353 15326.58 16.23 53506.60 88888.00 2014-12-19 06:07:04.408 353 15326.54 16.23 53506.50 88888.00 2014-12-19 06:07:04.908 353 15326.52 16.22 53506.41 88888.00 2014-12-19 06:07:05.408 353 15326.53 16.16 53506.37 88888.00 2014-12-19 06:07:05.908 353 15326.51 16.17 53506.39 88888.00 2014-12-19 06:07:06.408 353 15326.44 16.13 53506.32 88888.00 2014-12-19 06:07:06.908 353 15326.39 16.06 53506.18 88888.00 2014-12-19 06:07:07.408 353 15326.39 16.02 53506.14 88888.00 2014-12-19 06:07:07.908 353 15326.45 15.98 53506.13 88888.00 2014-12-19 06:07:08.408 353 15326.41 15.96 53506.02 88888.00 2014-12-19 06:07:08.908 353 15326.42 15.89 53505.97 88888.00 2014-12-19 06:07:09.408 353 15326.41 15.83 53505.87 88888.00 2014-12-19 06:07:09.908 353 15326.37 15.82 53505.80 88888.00 2014-12-19 06:07:10.408 353 15326.41 15.79 53505.76 88888.00 2014-12-19 06:07:10.908 353 15326.42 15.74 53505.72 88888.00 2014-12-19 06:07:11.408 353 15326.40 15.68 53505.72 88888.00 2014-12-19 06:07:11.908 353 15326.42 15.67 53505.59 88888.00 2014-12-19 06:07:12.408 353 15326.44 15.67 53505.48 88888.00 2014-12-19 06:07:12.908 353 15326.44 15.66 53505.43 88888.00 2014-12-19 06:07:13.408 353 15326.44 15.64 53505.37 88888.00 2014-12-19 06:07:13.908 353 15326.45 15.54 53505.36 88888.00 2014-12-19 06:07:14.408 353 15326.51 15.47 53505.29 88888.00 2014-12-19 06:07:14.908 353 15326.51 15.46 53505.24 88888.00 2014-12-19 06:07:15.408 353 15326.53 15.44 53505.23 88888.00 2014-12-19 06:07:15.908 353 15326.59 15.41 53505.14 88888.00 2014-12-19 06:07:16.408 353 15326.62 15.42 53505.10 88888.00 2014-12-19 06:07:16.908 353 15326.60 15.41 53505.07 88888.00 2014-12-19 06:07:17.408 353 15326.61 15.38 53505.00 88888.00 2014-12-19 06:07:17.908 353 15326.64 15.32 53504.96 88888.00 2014-12-19 06:07:18.408 353 15326.70 15.31 53504.94 88888.00 2014-12-19 06:07:18.908 353 15326.76 15.30 53504.90 88888.00 2014-12-19 06:07:19.408 353 15326.79 15.30 53504.80 88888.00 2014-12-19 06:07:19.908 353 15326.87 15.27 53504.70 88888.00 2014-12-19 06:07:20.408 353 15326.90 15.35 53504.70 88888.00 2014-12-19 06:07:20.908 353 15326.92 15.37 53504.68 88888.00 2014-12-19 06:07:21.408 353 15326.96 15.35 53504.65 88888.00 2014-12-19 06:07:21.908 353 15327.05 15.35 53504.65 88888.00 2014-12-19 06:07:22.408 353 15327.15 15.33 53504.59 88888.00 2014-12-19 06:07:22.908 353 15327.22 15.29 53504.51 88888.00 2014-12-19 06:07:23.408 353 15327.28 15.32 53504.52 88888.00 2014-12-19 06:07:23.908 353 15327.30 15.35 53504.52 88888.00 2014-12-19 06:07:24.408 353 15327.37 15.36 53504.46 88888.00 2014-12-19 06:07:24.908 353 15327.42 15.33 53504.42 88888.00 2014-12-19 06:07:25.408 353 15327.46 15.30 53504.42 88888.00 2014-12-19 06:07:25.908 353 15327.59 15.31 53504.40 88888.00 2014-12-19 06:07:26.408 353 15327.73 15.35 53504.42 88888.00 2014-12-19 06:07:26.908 353 15327.76 15.44 53504.43 88888.00 2014-12-19 06:07:27.408 353 15327.80 15.45 53504.42 88888.00 2014-12-19 06:07:27.908 353 15327.93 15.44 53504.40 88888.00 2014-12-19 06:07:28.408 353 15327.99 15.42 53504.37 88888.00 2014-12-19 06:07:28.908 353 15328.13 15.40 53504.38 88888.00 2014-12-19 06:07:29.408 353 15328.25 15.39 53504.43 88888.00 2014-12-19 06:07:29.908 353 15328.33 15.40 53504.51 88888.00 2014-12-19 06:07:30.408 353 15328.42 15.32 53504.51 88888.00 2014-12-19 06:07:30.908 353 15328.53 15.36 53504.53 88888.00 2014-12-19 06:07:31.408 353 15328.59 15.36 53504.51 88888.00 2014-12-19 06:07:31.908 353 15328.68 15.38 53504.47 88888.00 2014-12-19 06:07:32.408 353 15328.79 15.37 53504.49 88888.00 2014-12-19 06:07:32.908 353 15328.89 15.35 53504.56 88888.00 2014-12-19 06:07:33.408 353 15328.97 15.33 53504.61 88888.00 2014-12-19 06:07:33.908 353 15329.00 15.33 53504.58 88888.00 2014-12-19 06:07:34.408 353 15329.08 15.33 53504.55 88888.00 2014-12-19 06:07:34.908 353 15329.13 15.35 53504.51 88888.00 2014-12-19 06:07:35.408 353 15329.20 15.35 53504.50 88888.00 2014-12-19 06:07:35.908 353 15329.31 15.37 53504.59 88888.00 2014-12-19 06:07:36.408 353 15329.39 15.35 53504.63 88888.00 2014-12-19 06:07:36.908 353 15329.44 15.32 53504.63 88888.00 2014-12-19 06:07:37.408 353 15329.48 15.31 53504.68 88888.00 2014-12-19 06:07:37.908 353 15329.58 15.31 53504.68 88888.00 2014-12-19 06:07:38.408 353 15329.65 15.30 53504.67 88888.00 2014-12-19 06:07:38.908 353 15329.68 15.33 53504.69 88888.00 2014-12-19 06:07:39.408 353 15329.80 15.33 53504.73 88888.00 2014-12-19 06:07:39.908 353 15329.94 15.35 53504.78 88888.00 2014-12-19 06:07:40.408 353 15330.04 15.28 53504.77 88888.00 2014-12-19 06:07:40.908 353 15330.12 15.26 53504.80 88888.00 2014-12-19 06:07:41.408 353 15330.17 15.20 53504.77 88888.00 2014-12-19 06:07:41.908 353 15330.30 15.13 53504.77 88888.00 2014-12-19 06:07:42.408 353 15330.42 15.11 53504.72 88888.00 2014-12-19 06:07:42.908 353 15330.49 15.18 53504.66 88888.00 2014-12-19 06:07:43.408 353 15330.56 15.16 53504.61 88888.00 2014-12-19 06:07:43.908 353 15330.57 15.13 53504.63 88888.00 2014-12-19 06:07:44.408 353 15330.60 15.12 53504.67 88888.00 2014-12-19 06:07:44.908 353 15330.62 15.12 53504.69 88888.00 2014-12-19 06:07:45.408 353 15330.65 15.09 53504.67 88888.00 2014-12-19 06:07:45.908 353 15330.67 15.05 53504.66 88888.00 2014-12-19 06:07:46.408 353 15330.70 14.98 53504.65 88888.00 2014-12-19 06:07:46.908 353 15330.71 14.97 53504.66 88888.00 2014-12-19 06:07:47.408 353 15330.71 14.92 53504.63 88888.00 2014-12-19 06:07:47.908 353 15330.73 14.88 53504.56 88888.00 2014-12-19 06:07:48.408 353 15330.79 14.84 53504.48 88888.00 2014-12-19 06:07:48.908 353 15330.76 14.85 53504.42 88888.00 2014-12-19 06:07:49.408 353 15330.75 14.81 53504.40 88888.00 2014-12-19 06:07:49.908 353 15330.68 14.80 53504.40 88888.00 2014-12-19 06:07:50.408 353 15330.67 14.73 53504.32 88888.00 2014-12-19 06:07:50.908 353 15330.68 14.69 53504.22 88888.00 2014-12-19 06:07:51.408 353 15330.69 14.64 53504.13 88888.00 2014-12-19 06:07:51.908 353 15330.64 14.62 53504.15 88888.00 2014-12-19 06:07:52.408 353 15330.62 14.59 53504.14 88888.00 2014-12-19 06:07:52.908 353 15330.61 14.51 53504.15 88888.00 2014-12-19 06:07:53.408 353 15330.51 14.47 53504.15 88888.00 2014-12-19 06:07:53.908 353 15330.50 14.43 53504.13 88888.00 2014-12-19 06:07:54.408 353 15330.43 14.38 53504.07 88888.00 2014-12-19 06:07:54.908 353 15330.39 14.32 53504.00 88888.00 2014-12-19 06:07:55.408 353 15330.32 14.19 53503.95 88888.00 2014-12-19 06:07:55.908 353 15330.32 14.15 53503.89 88888.00 2014-12-19 06:07:56.408 353 15330.24 14.10 53503.87 88888.00 2014-12-19 06:07:56.908 353 15330.17 14.03 53503.80 88888.00 2014-12-19 06:07:57.408 353 15330.07 13.97 53503.79 88888.00 2014-12-19 06:07:57.908 353 15330.03 13.90 53503.69 88888.00 2014-12-19 06:07:58.408 353 15329.92 13.86 53503.60 88888.00 2014-12-19 06:07:58.908 353 15329.87 13.77 53503.53 88888.00 2014-12-19 06:07:59.408 353 15329.83 13.75 53503.50 88888.00 2014-12-19 06:07:59.908 353 15329.76 13.74 53503.47 88888.00 2014-12-19 06:08:00.408 353 15329.71 13.68 53503.43 88888.00 2014-12-19 06:08:00.908 353 15329.65 13.65 53503.39 88888.00 2014-12-19 06:08:01.408 353 15329.56 13.64 53503.39 88888.00 2014-12-19 06:08:01.908 353 15329.49 13.62 53503.35 88888.00 2014-12-19 06:08:02.408 353 15329.38 13.55 53503.28 88888.00 2014-12-19 06:08:02.908 353 15329.30 13.47 53503.27 88888.00 2014-12-19 06:08:03.408 353 15329.22 13.42 53503.21 88888.00 2014-12-19 06:08:03.908 353 15329.20 13.43 53503.15 88888.00 2014-12-19 06:08:04.408 353 15329.13 13.37 53503.09 88888.00 2014-12-19 06:08:04.908 353 15329.06 13.30 53503.05 88888.00 2014-12-19 06:08:05.408 353 15328.96 13.28 53502.96 88888.00 2014-12-19 06:08:05.908 353 15328.90 13.25 53502.91 88888.00 2014-12-19 06:08:06.408 353 15328.86 13.23 53502.79 88888.00 2014-12-19 06:08:06.908 353 15328.77 13.17 53502.78 88888.00 2014-12-19 06:08:07.408 353 15328.60 13.14 53502.83 88888.00 2014-12-19 06:08:07.908 353 15328.50 13.10 53502.85 88888.00 2014-12-19 06:08:08.408 353 15328.47 13.05 53502.83 88888.00 2014-12-19 06:08:08.908 353 15328.44 12.97 53502.79 88888.00 2014-12-19 06:08:09.408 353 15328.40 12.94 53502.77 88888.00 2014-12-19 06:08:09.908 353 15328.25 12.90 53502.75 88888.00 2014-12-19 06:08:10.408 353 15328.18 12.86 53502.72 88888.00 2014-12-19 06:08:10.908 353 15328.09 12.81 53502.65 88888.00 2014-12-19 06:08:11.408 353 15328.00 12.81 53502.62 88888.00 2014-12-19 06:08:11.908 353 15327.93 12.72 53502.54 88888.00 2014-12-19 06:08:12.408 353 15327.85 12.68 53502.50 88888.00 2014-12-19 06:08:12.908 353 15327.86 12.65 53502.48 88888.00 2014-12-19 06:08:13.408 353 15327.80 12.62 53502.41 88888.00 2014-12-19 06:08:13.908 353 15327.77 12.57 53502.32 88888.00 2014-12-19 06:08:14.408 353 15327.75 12.53 53502.30 88888.00 2014-12-19 06:08:14.908 353 15327.71 12.48 53502.28 88888.00 2014-12-19 06:08:15.408 353 15327.64 12.46 53502.25 88888.00 2014-12-19 06:08:15.908 353 15327.64 12.41 53502.26 88888.00 2014-12-19 06:08:16.408 353 15327.64 12.34 53502.18 88888.00 2014-12-19 06:08:16.908 353 15327.64 12.31 53502.11 88888.00 2014-12-19 06:08:17.408 353 15327.62 12.30 53502.08 88888.00 2014-12-19 06:08:17.908 353 15327.61 12.27 53502.05 88888.00 2014-12-19 06:08:18.408 353 15327.63 12.24 53501.95 88888.00 2014-12-19 06:08:18.908 353 15327.69 12.15 53501.91 88888.00 2014-12-19 06:08:19.408 353 15327.67 12.05 53501.87 88888.00 2014-12-19 06:08:19.908 353 15327.64 11.99 53501.80 88888.00 2014-12-19 06:08:20.408 353 15327.59 11.96 53501.74 88888.00 2014-12-19 06:08:20.908 353 15327.58 11.96 53501.69 88888.00 2014-12-19 06:08:21.408 353 15327.57 11.90 53501.60 88888.00 2014-12-19 06:08:21.908 353 15327.55 11.83 53501.56 88888.00 2014-12-19 06:08:22.408 353 15327.53 11.79 53501.52 88888.00 2014-12-19 06:08:22.908 353 15327.54 11.77 53501.48 88888.00 2014-12-19 06:08:23.408 353 15327.53 11.73 53501.47 88888.00 2014-12-19 06:08:23.908 353 15327.54 11.65 53501.40 88888.00 2014-12-19 06:08:24.408 353 15327.60 11.51 53501.42 88888.00 2014-12-19 06:08:24.908 353 15327.61 11.47 53501.40 88888.00 2014-12-19 06:08:25.408 353 15327.61 11.50 53501.41 88888.00 2014-12-19 06:08:25.908 353 15327.67 11.48 53501.40 88888.00 2014-12-19 06:08:26.408 353 15327.76 11.41 53501.34 88888.00 2014-12-19 06:08:26.908 353 15327.82 11.35 53501.28 88888.00 2014-12-19 06:08:27.408 353 15327.85 11.38 53501.27 88888.00 2014-12-19 06:08:27.908 353 15327.88 11.35 53501.27 88888.00 2014-12-19 06:08:28.408 353 15327.93 11.26 53501.20 88888.00 2014-12-19 06:08:28.908 353 15327.94 11.24 53501.15 88888.00 2014-12-19 06:08:29.408 353 15327.95 11.22 53501.10 88888.00 2014-12-19 06:08:29.908 353 15328.05 11.17 53501.06 88888.00 2014-12-19 06:08:30.408 353 15328.12 11.16 53501.01 88888.00 2014-12-19 06:08:30.908 353 15328.20 11.10 53500.98 88888.00 2014-12-19 06:08:31.408 353 15328.27 11.04 53501.05 88888.00 2014-12-19 06:08:31.908 353 15328.31 11.00 53501.07 88888.00 2014-12-19 06:08:32.408 353 15328.34 10.98 53501.05 88888.00 2014-12-19 06:08:32.908 353 15328.43 10.99 53501.10 88888.00 2014-12-19 06:08:33.408 353 15328.54 10.94 53501.10 88888.00 2014-12-19 06:08:33.908 353 15328.66 10.89 53501.09 88888.00 2014-12-19 06:08:34.408 353 15328.71 10.84 53501.08 88888.00 2014-12-19 06:08:34.908 353 15328.73 10.82 53501.02 88888.00 2014-12-19 06:08:35.408 353 15328.81 10.80 53501.00 88888.00 2014-12-19 06:08:35.908 353 15328.90 10.74 53501.03 88888.00 2014-12-19 06:08:36.408 353 15328.98 10.72 53501.02 88888.00 2014-12-19 06:08:36.908 353 15329.07 10.74 53501.02 88888.00 2014-12-19 06:08:37.408 353 15329.20 10.71 53501.02 88888.00 2014-12-19 06:08:37.908 353 15329.31 10.62 53501.02 88888.00 2014-12-19 06:08:38.408 353 15329.43 10.60 53501.08 88888.00 2014-12-19 06:08:38.908 353 15329.50 10.62 53501.11 88888.00 2014-12-19 06:08:39.408 353 15329.65 10.57 53501.10 88888.00 2014-12-19 06:08:39.908 353 15329.69 10.52 53501.10 88888.00 2014-12-19 06:08:40.408 353 15329.77 10.49 53501.07 88888.00 2014-12-19 06:08:40.908 353 15329.88 10.53 53501.11 88888.00 2014-12-19 06:08:41.408 353 15329.97 10.52 53501.16 88888.00 2014-12-19 06:08:41.908 353 15330.06 10.44 53501.21 88888.00 2014-12-19 06:08:42.408 353 15330.12 10.37 53501.24 88888.00 2014-12-19 06:08:42.908 353 15330.16 10.38 53501.25 88888.00 2014-12-19 06:08:43.408 353 15330.30 10.35 53501.23 88888.00 2014-12-19 06:08:43.908 353 15330.41 10.29 53501.29 88888.00 2014-12-19 06:08:44.408 353 15330.46 10.28 53501.29 88888.00 2014-12-19 06:08:44.908 353 15330.53 10.27 53501.26 88888.00 2014-12-19 06:08:45.408 353 15330.66 10.22 53501.28 88888.00 2014-12-19 06:08:45.908 353 15330.75 10.13 53501.30 88888.00 2014-12-19 06:08:46.408 353 15330.84 10.11 53501.35 88888.00 2014-12-19 06:08:46.908 353 15330.94 10.13 53501.46 88888.00 2014-12-19 06:08:47.408 353 15330.98 10.18 53501.50 88888.00 2014-12-19 06:08:47.908 353 15331.05 10.17 53501.47 88888.00 2014-12-19 06:08:48.408 353 15331.16 10.12 53501.54 88888.00 2014-12-19 06:08:48.908 353 15331.20 10.09 53501.52 88888.00 2014-12-19 06:08:49.408 353 15331.26 10.03 53501.57 88888.00 2014-12-19 06:08:49.908 353 15331.32 9.97 53501.58 88888.00 2014-12-19 06:08:50.408 353 15331.38 9.96 53501.61 88888.00 2014-12-19 06:08:50.908 353 15331.49 10.00 53501.63 88888.00 2014-12-19 06:08:51.408 353 15331.52 9.94 53501.63 88888.00 2014-12-19 06:08:51.908 353 15331.61 9.89 53501.66 88888.00 2014-12-19 06:08:52.408 353 15331.65 9.91 53501.67 88888.00 2014-12-19 06:08:52.908 353 15331.68 9.87 53501.69 88888.00 2014-12-19 06:08:53.408 353 15331.75 9.83 53501.73 88888.00 2014-12-19 06:08:53.908 353 15331.74 9.78 53501.77 88888.00 2014-12-19 06:08:54.408 353 15331.80 9.77 53501.85 88888.00 2014-12-19 06:08:54.908 353 15331.85 9.74 53501.86 88888.00 2014-12-19 06:08:55.408 353 15331.89 9.77 53501.82 88888.00 2014-12-19 06:08:55.908 353 15331.95 9.83 53501.85 88888.00 2014-12-19 06:08:56.408 353 15332.02 9.78 53501.86 88888.00 2014-12-19 06:08:56.908 353 15332.07 9.70 53501.91 88888.00 2014-12-19 06:08:57.408 353 15332.19 9.63 53501.96 88888.00 2014-12-19 06:08:57.908 353 15332.16 9.63 53501.96 88888.00 2014-12-19 06:08:58.408 353 15332.19 9.65 53501.95 88888.00 2014-12-19 06:08:58.908 353 15332.23 9.66 53501.92 88888.00 2014-12-19 06:08:59.408 353 15332.23 9.60 53501.93 88888.00 2014-12-19 06:08:59.908 353 15332.32 9.61 53501.95 88888.00 2014-12-19 06:09:00.408 353 15332.36 9.57 53501.88 88888.00 2014-12-19 06:09:00.908 353 15332.40 9.51 53501.94 88888.00 2014-12-19 06:09:01.408 353 15332.49 9.50 53501.97 88888.00 2014-12-19 06:09:01.908 353 15332.57 9.48 53501.95 88888.00 2014-12-19 06:09:02.408 353 15332.58 9.52 53501.91 88888.00 2014-12-19 06:09:02.908 353 15332.58 9.49 53502.00 88888.00 2014-12-19 06:09:03.408 353 15332.63 9.48 53502.05 88888.00 2014-12-19 06:09:03.908 353 15332.66 9.45 53501.98 88888.00 2014-12-19 06:09:04.408 353 15332.68 9.47 53502.01 88888.00 2014-12-19 06:09:04.908 353 15332.77 9.49 53502.03 88888.00 2014-12-19 06:09:05.408 353 15332.86 9.48 53501.96 88888.00 2014-12-19 06:09:05.908 353 15332.88 9.44 53501.93 88888.00 2014-12-19 06:09:06.408 353 15332.86 9.41 53501.95 88888.00 2014-12-19 06:09:06.908 353 15332.91 9.41 53501.97 88888.00 2014-12-19 06:09:07.408 353 15332.96 9.48 53501.96 88888.00 2014-12-19 06:09:07.908 353 15333.03 9.50 53501.92 88888.00 2014-12-19 06:09:08.408 353 15333.02 9.50 53501.86 88888.00 2014-12-19 06:09:08.908 353 15333.07 9.44 53501.89 88888.00 2014-12-19 06:09:09.408 353 15333.11 9.42 53501.94 88888.00 2014-12-19 06:09:09.908 353 15333.15 9.42 53501.98 88888.00 2014-12-19 06:09:10.409 353 15333.20 9.39 53502.00 88888.00 2014-12-19 06:09:10.909 353 15333.22 9.42 53501.96 88888.00 2014-12-19 06:09:11.409 353 15333.22 9.48 53501.94 88888.00 2014-12-19 06:09:11.909 353 15333.27 9.44 53501.89 88888.00 2014-12-19 06:09:12.409 353 15333.32 9.41 53501.86 88888.00 2014-12-19 06:09:12.909 353 15333.31 9.42 53501.81 88888.00 2014-12-19 06:09:13.409 353 15333.32 9.41 53501.77 88888.00 2014-12-19 06:09:13.909 353 15333.36 9.40 53501.82 88888.00 2014-12-19 06:09:14.409 353 15333.36 9.35 53501.83 88888.00 2014-12-19 06:09:14.909 353 15333.42 9.34 53501.80 88888.00 2014-12-19 06:09:15.409 353 15333.48 9.39 53501.73 88888.00 2014-12-19 06:09:15.909 353 15333.54 9.44 53501.67 88888.00 2014-12-19 06:09:16.409 353 15333.54 9.50 53501.61 88888.00 2014-12-19 06:09:16.909 353 15333.57 9.52 53501.60 88888.00 2014-12-19 06:09:17.409 353 15333.65 9.57 53501.61 88888.00 2014-12-19 06:09:17.909 353 15333.69 9.59 53501.63 88888.00 2014-12-19 06:09:18.409 353 15333.76 9.61 53501.69 88888.00 2014-12-19 06:09:18.909 353 15333.82 9.60 53501.69 88888.00 2014-12-19 06:09:19.409 353 15333.84 9.58 53501.68 88888.00 2014-12-19 06:09:19.909 353 15333.87 9.58 53501.69 88888.00 2014-12-19 06:09:20.409 353 15333.88 9.61 53501.67 88888.00 2014-12-19 06:09:20.909 353 15333.86 9.58 53501.64 88888.00 2014-12-19 06:09:21.409 353 15333.88 9.54 53501.62 88888.00 2014-12-19 06:09:21.909 353 15333.94 9.54 53501.56 88888.00 2014-12-19 06:09:22.409 353 15333.99 9.58 53501.52 88888.00 2014-12-19 06:09:22.909 353 15334.08 9.61 53501.55 88888.00 2014-12-19 06:09:23.409 353 15334.09 9.59 53501.52 88888.00 2014-12-19 06:09:23.909 353 15334.10 9.58 53501.44 88888.00 2014-12-19 06:09:24.409 353 15334.13 9.61 53501.40 88888.00 2014-12-19 06:09:24.909 353 15334.21 9.62 53501.42 88888.00 2014-12-19 06:09:25.409 353 15334.19 9.59 53501.44 88888.00 2014-12-19 06:09:25.909 353 15334.17 9.58 53501.43 88888.00 2014-12-19 06:09:26.409 353 15334.19 9.62 53501.43 88888.00 2014-12-19 06:09:26.909 353 15334.23 9.67 53501.44 88888.00 2014-12-19 06:09:27.409 353 15334.24 9.67 53501.42 88888.00 2014-12-19 06:09:27.909 353 15334.29 9.63 53501.35 88888.00 2014-12-19 06:09:28.409 353 15334.37 9.61 53501.30 88888.00 2014-12-19 06:09:28.909 353 15334.42 9.60 53501.27 88888.00 2014-12-19 06:09:29.409 353 15334.44 9.57 53501.27 88888.00 2014-12-19 06:09:29.909 353 15334.46 9.56 53501.27 88888.00 2014-12-19 06:09:30.409 353 15334.47 9.56 53501.27 88888.00 2014-12-19 06:09:30.909 353 15334.55 9.54 53501.22 88888.00 2014-12-19 06:09:31.409 353 15334.54 9.56 53501.17 88888.00 2014-12-19 06:09:31.909 353 15334.53 9.57 53501.15 88888.00 2014-12-19 06:09:32.409 353 15334.57 9.56 53501.12 88888.00 2014-12-19 06:09:32.909 353 15334.59 9.57 53501.08 88888.00 2014-12-19 06:09:33.409 353 15334.60 9.54 53501.07 88888.00 2014-12-19 06:09:33.909 353 15334.62 9.50 53501.03 88888.00 2014-12-19 06:09:34.409 353 15334.64 9.49 53500.98 88888.00 2014-12-19 06:09:34.909 353 15334.63 9.43 53500.98 88888.00 2014-12-19 06:09:35.409 353 15334.65 9.41 53500.91 88888.00 2014-12-19 06:09:35.909 353 15334.67 9.40 53500.85 88888.00 2014-12-19 06:09:36.409 353 15334.71 9.36 53500.84 88888.00 2014-12-19 06:09:36.909 353 15334.73 9.35 53500.77 88888.00 2014-12-19 06:09:37.409 353 15334.71 9.34 53500.67 88888.00 2014-12-19 06:09:37.909 353 15334.75 9.31 53500.68 88888.00 2014-12-19 06:09:38.409 353 15334.77 9.27 53500.67 88888.00 2014-12-19 06:09:38.909 353 15334.74 9.24 53500.62 88888.00 2014-12-19 06:09:39.409 353 15334.74 9.21 53500.54 88888.00 2014-12-19 06:09:39.909 353 15334.72 9.15 53500.45 88888.00 2014-12-19 06:09:40.409 353 15334.77 9.13 53500.42 88888.00 2014-12-19 06:09:40.909 353 15334.77 9.11 53500.43 88888.00 2014-12-19 06:09:41.409 353 15334.77 9.11 53500.36 88888.00 2014-12-19 06:09:41.909 353 15334.74 9.05 53500.27 88888.00 2014-12-19 06:09:42.409 353 15334.68 9.00 53500.20 88888.00 2014-12-19 06:09:42.909 353 15334.66 8.97 53500.17 88888.00 2014-12-19 06:09:43.409 353 15334.65 8.92 53500.11 88888.00 2014-12-19 06:09:43.909 353 15334.62 8.88 53500.03 88888.00 2014-12-19 06:09:44.409 353 15334.60 8.81 53499.90 88888.00 2014-12-19 06:09:44.909 353 15334.57 8.84 53499.87 88888.00 2014-12-19 06:09:45.409 353 15334.49 8.83 53499.76 88888.00 2014-12-19 06:09:45.909 353 15334.45 8.78 53499.71 88888.00 2014-12-19 06:09:46.409 353 15334.46 8.68 53499.65 88888.00 2014-12-19 06:09:46.909 353 15334.47 8.65 53499.54 88888.00 2014-12-19 06:09:47.409 353 15334.40 8.63 53499.51 88888.00 2014-12-19 06:09:47.909 353 15334.41 8.61 53499.52 88888.00 2014-12-19 06:09:48.409 353 15334.35 8.56 53499.45 88888.00 2014-12-19 06:09:48.909 353 15334.28 8.54 53499.39 88888.00 2014-12-19 06:09:49.409 353 15334.28 8.52 53499.33 88888.00 2014-12-19 06:09:49.909 353 15334.30 8.48 53499.23 88888.00 2014-12-19 06:09:50.409 353 15334.24 8.45 53499.18 88888.00 2014-12-19 06:09:50.909 353 15334.24 8.37 53499.05 88888.00 2014-12-19 06:09:51.409 353 15334.20 8.32 53498.91 88888.00 2014-12-19 06:09:51.909 353 15334.15 8.32 53498.84 88888.00 2014-12-19 06:09:52.409 353 15334.06 8.29 53498.78 88888.00 2014-12-19 06:09:52.909 353 15334.02 8.27 53498.74 88888.00 2014-12-19 06:09:53.409 353 15334.05 8.19 53498.70 88888.00 2014-12-19 06:09:53.909 353 15333.99 8.12 53498.62 88888.00 2014-12-19 06:09:54.409 353 15333.96 8.13 53498.52 88888.00 2014-12-19 06:09:54.909 353 15333.94 8.10 53498.43 88888.00 2014-12-19 06:09:55.409 353 15333.90 8.03 53498.35 88888.00 2014-12-19 06:09:55.909 353 15333.87 7.98 53498.31 88888.00 2014-12-19 06:09:56.409 353 15333.78 8.01 53498.23 88888.00 2014-12-19 06:09:56.909 353 15333.84 7.98 53498.19 88888.00 2014-12-19 06:09:57.409 353 15333.81 7.95 53498.15 88888.00 2014-12-19 06:09:57.909 353 15333.82 7.94 53498.07 88888.00 2014-12-19 06:09:58.409 353 15333.81 7.92 53498.00 88888.00 2014-12-19 06:09:58.909 353 15333.75 7.90 53497.90 88888.00 2014-12-19 06:09:59.409 353 15333.73 7.83 53497.83 88888.00 2014-12-19 06:09:59.909 353 15333.68 7.79 53497.71 88888.00 2014-12-19 06:10:00.409 353 15333.66 7.75 53497.63 88888.00 2014-12-19 06:10:00.909 353 15333.63 7.71 53497.58 88888.00 2014-12-19 06:10:01.409 353 15333.65 7.66 53497.52 88888.00 2014-12-19 06:10:01.909 353 15333.63 7.63 53497.42 88888.00 2014-12-19 06:10:02.409 353 15333.66 7.60 53497.33 88888.00 2014-12-19 06:10:02.909 353 15333.65 7.57 53497.25 88888.00 2014-12-19 06:10:03.409 353 15333.61 7.51 53497.18 88888.00 2014-12-19 06:10:03.909 353 15333.55 7.54 53497.14 88888.00 2014-12-19 06:10:04.409 353 15333.54 7.52 53497.14 88888.00 2014-12-19 06:10:04.909 353 15333.52 7.50 53497.08 88888.00 2014-12-19 06:10:05.409 353 15333.51 7.51 53497.01 88888.00 2014-12-19 06:10:05.909 353 15333.43 7.46 53496.93 88888.00 2014-12-19 06:10:06.409 353 15333.40 7.42 53496.86 88888.00 2014-12-19 06:10:06.909 353 15333.37 7.41 53496.80 88888.00 2014-12-19 06:10:07.409 353 15333.37 7.41 53496.73 88888.00 2014-12-19 06:10:07.909 353 15333.34 7.37 53496.65 88888.00 2014-12-19 06:10:08.409 353 15333.32 7.40 53496.58 88888.00 2014-12-19 06:10:08.909 353 15333.32 7.35 53496.46 88888.00 2014-12-19 06:10:09.409 353 15333.27 7.34 53496.36 88888.00 2014-12-19 06:10:09.909 353 15333.27 7.32 53496.27 88888.00 2014-12-19 06:10:10.409 353 15333.31 7.29 53496.22 88888.00 2014-12-19 06:10:10.909 353 15333.30 7.26 53496.18 88888.00 2014-12-19 06:10:11.409 353 15333.31 7.31 53496.17 88888.00 2014-12-19 06:10:11.909 353 15333.27 7.31 53496.14 88888.00 2014-12-19 06:10:12.409 353 15333.27 7.27 53496.12 88888.00 2014-12-19 06:10:12.909 353 15333.25 7.29 53496.04 88888.00 2014-12-19 06:10:13.409 353 15333.22 7.31 53495.97 88888.00 2014-12-19 06:10:13.909 353 15333.20 7.32 53495.99 88888.00 2014-12-19 06:10:14.409 353 15333.19 7.29 53495.89 88888.00 2014-12-19 06:10:14.909 353 15333.21 7.27 53495.84 88888.00 2014-12-19 06:10:15.409 353 15333.15 7.33 53495.82 88888.00 2014-12-19 06:10:15.909 353 15333.11 7.32 53495.72 88888.00 2014-12-19 06:10:16.409 353 15333.12 7.29 53495.65 88888.00 2014-12-19 06:10:16.909 353 15333.13 7.32 53495.58 88888.00 2014-12-19 06:10:17.409 353 15333.10 7.31 53495.52 88888.00 2014-12-19 06:10:17.909 353 15333.07 7.31 53495.49 88888.00 2014-12-19 06:10:18.409 353 15333.06 7.26 53495.44 88888.00 2014-12-19 06:10:18.909 353 15333.09 7.28 53495.43 88888.00 2014-12-19 06:10:19.409 353 15333.06 7.31 53495.41 88888.00 2014-12-19 06:10:19.909 353 15333.03 7.33 53495.38 88888.00 2014-12-19 06:10:20.409 353 15333.06 7.34 53495.32 88888.00 2014-12-19 06:10:20.909 353 15333.03 7.34 53495.27 88888.00 2014-12-19 06:10:21.409 353 15333.02 7.34 53495.22 88888.00 2014-12-19 06:10:21.909 353 15333.04 7.34 53495.21 88888.00 2014-12-19 06:10:22.409 353 15333.04 7.32 53495.15 88888.00 2014-12-19 06:10:22.909 353 15332.99 7.36 53495.08 88888.00 2014-12-19 06:10:23.409 353 15332.96 7.40 53495.05 88888.00 2014-12-19 06:10:23.909 353 15332.99 7.43 53495.04 88888.00 2014-12-19 06:10:24.409 353 15332.95 7.46 53494.98 88888.00 2014-12-19 06:10:24.909 353 15332.87 7.46 53494.86 88888.00 2014-12-19 06:10:25.409 353 15332.84 7.51 53494.81 88888.00 2014-12-19 06:10:25.909 353 15332.91 7.50 53494.79 88888.00 2014-12-19 06:10:26.409 353 15332.85 7.54 53494.78 88888.00 2014-12-19 06:10:26.909 353 15332.82 7.55 53494.77 88888.00 2014-12-19 06:10:27.409 353 15332.76 7.57 53494.79 88888.00 2014-12-19 06:10:27.909 353 15332.81 7.60 53494.78 88888.00 2014-12-19 06:10:28.409 353 15332.82 7.62 53494.73 88888.00 2014-12-19 06:10:28.909 353 15332.85 7.64 53494.69 88888.00 2014-12-19 06:10:29.409 353 15332.84 7.64 53494.65 88888.00 2014-12-19 06:10:29.909 353 15332.83 7.62 53494.56 88888.00 2014-12-19 06:10:30.409 353 15332.79 7.60 53494.52 88888.00 2014-12-19 06:10:30.909 353 15332.79 7.62 53494.49 88888.00 2014-12-19 06:10:31.409 353 15332.78 7.67 53494.48 88888.00 2014-12-19 06:10:31.909 353 15332.78 7.72 53494.49 88888.00 2014-12-19 06:10:32.409 353 15332.81 7.78 53494.47 88888.00 2014-12-19 06:10:32.909 353 15332.74 7.80 53494.41 88888.00 2014-12-19 06:10:33.409 353 15332.70 7.85 53494.40 88888.00 2014-12-19 06:10:33.909 353 15332.64 7.89 53494.38 88888.00 2014-12-19 06:10:34.409 353 15332.67 7.90 53494.35 88888.00 2014-12-19 06:10:34.909 353 15332.60 7.94 53494.32 88888.00 2014-12-19 06:10:35.409 353 15332.60 7.97 53494.27 88888.00 2014-12-19 06:10:35.909 353 15332.67 8.00 53494.25 88888.00 2014-12-19 06:10:36.409 353 15332.65 8.01 53494.29 88888.00 2014-12-19 06:10:36.909 353 15332.63 8.09 53494.23 88888.00 2014-12-19 06:10:37.409 353 15332.63 8.11 53494.17 88888.00 2014-12-19 06:10:37.909 353 15332.58 8.16 53494.14 88888.00 2014-12-19 06:10:38.409 353 15332.56 8.19 53494.11 88888.00 2014-12-19 06:10:38.909 353 15332.57 8.21 53494.06 88888.00 2014-12-19 06:10:39.409 353 15332.55 8.23 53494.05 88888.00 2014-12-19 06:10:39.909 353 15332.48 8.24 53494.02 88888.00 2014-12-19 06:10:40.409 353 15332.43 8.23 53493.91 88888.00 2014-12-19 06:10:40.909 353 15332.38 8.27 53493.92 88888.00 2014-12-19 06:10:41.409 353 15332.34 8.30 53493.89 88888.00 2014-12-19 06:10:41.909 353 15332.30 8.33 53493.82 88888.00 2014-12-19 06:10:42.409 353 15332.28 8.31 53493.82 88888.00 2014-12-19 06:10:42.909 353 15332.30 8.28 53493.86 88888.00 2014-12-19 06:10:43.409 353 15332.29 8.29 53493.86 88888.00 2014-12-19 06:10:43.909 353 15332.24 8.28 53493.84 88888.00 2014-12-19 06:10:44.409 353 15332.22 8.30 53493.77 88888.00 2014-12-19 06:10:44.909 353 15332.19 8.31 53493.66 88888.00 2014-12-19 06:10:45.409 353 15332.16 8.27 53493.65 88888.00 2014-12-19 06:10:45.909 353 15332.10 8.28 53493.62 88888.00 2014-12-19 06:10:46.409 353 15332.10 8.24 53493.63 88888.00 2014-12-19 06:10:46.909 353 15332.02 8.26 53493.65 88888.00 2014-12-19 06:10:47.409 353 15331.96 8.28 53493.61 88888.00 2014-12-19 06:10:47.909 353 15331.91 8.22 53493.57 88888.00 2014-12-19 06:10:48.409 353 15331.91 8.19 53493.50 88888.00 2014-12-19 06:10:48.909 353 15331.89 8.19 53493.45 88888.00 2014-12-19 06:10:49.409 353 15331.85 8.11 53493.42 88888.00 2014-12-19 06:10:49.909 353 15331.83 8.10 53493.37 88888.00 2014-12-19 06:10:50.409 353 15331.79 8.09 53493.34 88888.00 2014-12-19 06:10:50.909 353 15331.78 8.10 53493.37 88888.00 2014-12-19 06:10:51.409 353 15331.80 8.10 53493.35 88888.00 2014-12-19 06:10:51.909 353 15331.78 8.12 53493.27 88888.00 2014-12-19 06:10:52.409 353 15331.76 8.12 53493.23 88888.00 2014-12-19 06:10:52.909 353 15331.70 8.14 53493.20 88888.00 2014-12-19 06:10:53.409 353 15331.66 8.13 53493.10 88888.00 2014-12-19 06:10:53.909 353 15331.60 8.07 53493.07 88888.00 2014-12-19 06:10:54.409 353 15331.62 8.04 53493.07 88888.00 2014-12-19 06:10:54.909 353 15331.57 8.03 53493.05 88888.00 2014-12-19 06:10:55.409 353 15331.58 8.09 53493.01 88888.00 2014-12-19 06:10:55.909 353 15331.51 8.02 53492.90 88888.00 2014-12-19 06:10:56.409 353 15331.51 8.02 53492.89 88888.00 2014-12-19 06:10:56.909 353 15331.47 8.03 53492.95 88888.00 2014-12-19 06:10:57.409 353 15331.48 8.03 53492.98 88888.00 2014-12-19 06:10:57.909 353 15331.48 7.97 53492.88 88888.00 2014-12-19 06:10:58.409 353 15331.47 7.95 53492.84 88888.00 2014-12-19 06:10:58.909 353 15331.46 7.90 53492.85 88888.00 2014-12-19 06:10:59.409 353 15331.38 7.93 53492.86 88888.00 2014-12-19 06:10:59.909 353 15331.38 7.96 53492.85 88888.00 2014-12-19 06:11:00.409 353 15331.32 7.96 53492.85 88888.00 2014-12-19 06:11:00.909 353 15331.26 7.97 53492.86 88888.00 2014-12-19 06:11:01.409 353 15331.29 7.98 53492.81 88888.00 2014-12-19 06:11:01.909 353 15331.30 7.93 53492.81 88888.00 2014-12-19 06:11:02.409 353 15331.25 7.89 53492.77 88888.00 2014-12-19 06:11:02.909 353 15331.23 7.94 53492.68 88888.00 2014-12-19 06:11:03.409 353 15331.23 7.94 53492.61 88888.00 2014-12-19 06:11:03.909 353 15331.22 7.95 53492.60 88888.00 2014-12-19 06:11:04.409 353 15331.26 7.93 53492.57 88888.00 2014-12-19 06:11:04.909 353 15331.23 7.98 53492.57 88888.00 2014-12-19 06:11:05.409 353 15331.17 7.97 53492.59 88888.00 2014-12-19 06:11:05.909 353 15331.21 7.93 53492.59 88888.00 2014-12-19 06:11:06.409 353 15331.21 7.87 53492.54 88888.00 2014-12-19 06:11:06.909 353 15331.19 7.86 53492.54 88888.00 2014-12-19 06:11:07.409 353 15331.20 7.86 53492.53 88888.00 2014-12-19 06:11:07.909 353 15331.22 7.86 53492.54 88888.00 2014-12-19 06:11:08.409 353 15331.17 7.89 53492.50 88888.00 2014-12-19 06:11:08.909 353 15331.17 7.90 53492.40 88888.00 2014-12-19 06:11:09.409 353 15331.10 7.88 53492.33 88888.00 2014-12-19 06:11:09.909 353 15331.06 7.85 53492.33 88888.00 2014-12-19 06:11:10.409 353 15331.06 7.83 53492.33 88888.00 2014-12-19 06:11:10.909 353 15331.08 7.81 53492.30 88888.00 2014-12-19 06:11:11.409 353 15331.05 7.84 53492.24 88888.00 2014-12-19 06:11:11.909 353 15330.98 7.84 53492.20 88888.00 2014-12-19 06:11:12.409 353 15330.95 7.78 53492.21 88888.00 2014-12-19 06:11:12.909 353 15330.97 7.76 53492.18 88888.00 2014-12-19 06:11:13.409 353 15330.94 7.78 53492.20 88888.00 2014-12-19 06:11:13.909 353 15330.93 7.78 53492.24 88888.00 2014-12-19 06:11:14.409 353 15330.92 7.77 53492.26 88888.00 2014-12-19 06:11:14.909 353 15330.93 7.78 53492.25 88888.00 2014-12-19 06:11:15.409 353 15330.94 7.79 53492.25 88888.00 2014-12-19 06:11:15.909 353 15330.92 7.75 53492.21 88888.00 2014-12-19 06:11:16.409 353 15330.90 7.76 53492.18 88888.00 2014-12-19 06:11:16.909 353 15330.89 7.78 53492.15 88888.00 2014-12-19 06:11:17.409 353 15330.90 7.76 53492.14 88888.00 2014-12-19 06:11:17.909 353 15330.83 7.75 53492.15 88888.00 2014-12-19 06:11:18.409 353 15330.85 7.73 53492.14 88888.00 2014-12-19 06:11:18.909 353 15330.84 7.75 53492.11 88888.00 2014-12-19 06:11:19.409 353 15330.88 7.75 53492.14 88888.00 2014-12-19 06:11:19.909 353 15330.86 7.72 53492.06 88888.00 2014-12-19 06:11:20.409 353 15330.79 7.72 53491.98 88888.00 2014-12-19 06:11:20.909 353 15330.75 7.73 53491.97 88888.00 2014-12-19 06:11:21.409 353 15330.78 7.72 53491.99 88888.00 2014-12-19 06:11:21.909 353 15330.80 7.71 53491.97 88888.00 2014-12-19 06:11:22.409 353 15330.77 7.76 53491.96 88888.00 2014-12-19 06:11:22.909 353 15330.73 7.81 53491.93 88888.00 2014-12-19 06:11:23.409 353 15330.69 7.78 53491.88 88888.00 2014-12-19 06:11:23.909 353 15330.71 7.80 53491.86 88888.00 2014-12-19 06:11:24.409 353 15330.70 7.78 53491.85 88888.00 2014-12-19 06:11:24.909 353 15330.71 7.77 53491.83 88888.00 2014-12-19 06:11:25.409 353 15330.68 7.81 53491.75 88888.00 2014-12-19 06:11:25.909 353 15330.67 7.83 53491.67 88888.00 2014-12-19 06:11:26.409 353 15330.65 7.87 53491.64 88888.00 2014-12-19 06:11:26.909 353 15330.64 7.92 53491.62 88888.00 2014-12-19 06:11:27.409 353 15330.66 7.92 53491.64 88888.00 2014-12-19 06:11:27.909 353 15330.67 7.90 53491.63 88888.00 2014-12-19 06:11:28.409 353 15330.60 7.93 53491.61 88888.00 2014-12-19 06:11:28.909 353 15330.60 7.89 53491.61 88888.00 2014-12-19 06:11:29.409 353 15330.64 7.92 53491.59 88888.00 2014-12-19 06:11:29.909 353 15330.52 7.90 53491.53 88888.00 2014-12-19 06:11:30.409 353 15330.52 7.88 53491.49 88888.00 2014-12-19 06:11:30.909 353 15330.51 7.87 53491.42 88888.00 2014-12-19 06:11:31.409 353 15330.52 7.88 53491.38 88888.00 2014-12-19 06:11:31.909 353 15330.49 7.87 53491.39 88888.00 2014-12-19 06:11:32.409 353 15330.41 7.84 53491.36 88888.00 2014-12-19 06:11:32.909 353 15330.39 7.86 53491.30 88888.00 2014-12-19 06:11:33.409 353 15330.33 7.88 53491.23 88888.00 2014-12-19 06:11:33.909 353 15330.30 7.87 53491.16 88888.00 2014-12-19 06:11:34.409 353 15330.29 7.85 53491.08 88888.00 2014-12-19 06:11:34.909 353 15330.32 7.86 53491.05 88888.00 2014-12-19 06:11:35.409 353 15330.29 7.80 53491.00 88888.00 2014-12-19 06:11:35.909 353 15330.19 7.79 53490.99 88888.00 2014-12-19 06:11:36.409 353 15330.15 7.79 53490.98 88888.00 2014-12-19 06:11:36.909 353 15330.10 7.85 53490.94 88888.00 2014-12-19 06:11:37.409 353 15330.04 7.84 53490.85 88888.00 2014-12-19 06:11:37.909 353 15329.96 7.81 53490.78 88888.00 2014-12-19 06:11:38.409 353 15329.94 7.79 53490.74 88888.00 2014-12-19 06:11:38.909 353 15329.85 7.78 53490.69 88888.00 2014-12-19 06:11:39.409 353 15329.79 7.75 53490.63 88888.00 2014-12-19 06:11:39.909 353 15329.71 7.73 53490.62 88888.00 2014-12-19 06:11:40.409 353 15329.63 7.71 53490.58 88888.00 2014-12-19 06:11:40.909 353 15329.59 7.69 53490.53 88888.00 2014-12-19 06:11:41.409 353 15329.56 7.67 53490.42 88888.00 2014-12-19 06:11:41.909 353 15329.47 7.67 53490.32 88888.00 2014-12-19 06:11:42.409 353 15329.39 7.63 53490.25 88888.00 2014-12-19 06:11:42.909 353 15329.35 7.64 53490.17 88888.00 2014-12-19 06:11:43.409 353 15329.29 7.61 53490.14 88888.00 2014-12-19 06:11:43.909 353 15329.26 7.54 53490.08 88888.00 2014-12-19 06:11:44.409 353 15329.17 7.52 53490.07 88888.00 2014-12-19 06:11:44.909 353 15329.11 7.50 53489.99 88888.00 2014-12-19 06:11:45.409 353 15329.03 7.49 53489.88 88888.00 2014-12-19 06:11:45.909 353 15328.97 7.46 53489.79 88888.00 2014-12-19 06:11:46.409 353 15328.90 7.49 53489.73 88888.00 2014-12-19 06:11:46.909 353 15328.81 7.49 53489.66 88888.00 2014-12-19 06:11:47.409 353 15328.78 7.45 53489.59 88888.00 2014-12-19 06:11:47.909 353 15328.70 7.42 53489.48 88888.00 2014-12-19 06:11:48.409 353 15328.62 7.41 53489.40 88888.00 2014-12-19 06:11:48.909 353 15328.54 7.38 53489.26 88888.00 2014-12-19 06:11:49.409 353 15328.48 7.35 53489.17 88888.00 2014-12-19 06:11:49.909 353 15328.44 7.31 53489.07 88888.00 2014-12-19 06:11:50.409 353 15328.39 7.31 53488.99 88888.00 2014-12-19 06:11:50.909 353 15328.35 7.24 53488.94 88888.00 2014-12-19 06:11:51.409 353 15328.31 7.19 53488.93 88888.00 2014-12-19 06:11:51.909 353 15328.29 7.18 53488.85 88888.00 2014-12-19 06:11:52.409 353 15328.24 7.19 53488.81 88888.00 2014-12-19 06:11:52.909 353 15328.14 7.15 53488.73 88888.00 2014-12-19 06:11:53.409 353 15328.03 7.10 53488.64 88888.00 2014-12-19 06:11:53.909 353 15327.99 7.07 53488.54 88888.00 2014-12-19 06:11:54.409 353 15327.93 7.07 53488.40 88888.00 2014-12-19 06:11:54.909 353 15327.86 7.06 53488.29 88888.00 2014-12-19 06:11:55.409 353 15327.84 7.05 53488.17 88888.00 2014-12-19 06:11:55.909 353 15327.77 6.98 53488.15 88888.00 2014-12-19 06:11:56.409 353 15327.71 6.97 53488.06 88888.00 2014-12-19 06:11:56.909 353 15327.63 6.88 53488.00 88888.00 2014-12-19 06:11:57.409 353 15327.60 6.83 53487.90 88888.00 2014-12-19 06:11:57.909 353 15327.52 6.83 53487.86 88888.00 2014-12-19 06:11:58.409 353 15327.46 6.83 53487.80 88888.00 2014-12-19 06:11:58.909 353 15327.46 6.84 53487.71 88888.00 2014-12-19 06:11:59.409 353 15327.40 6.86 53487.60 88888.00 2014-12-19 06:11:59.909 353 15327.35 6.83 53487.55 88888.00 2014-12-19 06:12:00.409 353 15327.34 6.81 53487.45 88888.00 2014-12-19 06:12:00.909 353 15327.32 6.76 53487.38 88888.00 2014-12-19 06:12:01.409 353 15327.26 6.73 53487.32 88888.00 2014-12-19 06:12:01.909 353 15327.17 6.71 53487.22 88888.00 2014-12-19 06:12:02.409 353 15327.21 6.73 53487.13 88888.00 2014-12-19 06:12:02.909 353 15327.23 6.72 53487.03 88888.00 2014-12-19 06:12:03.409 353 15327.15 6.67 53486.97 88888.00 2014-12-19 06:12:03.909 353 15327.06 6.66 53486.91 88888.00 2014-12-19 06:12:04.409 353 15327.06 6.65 53486.82 88888.00 2014-12-19 06:12:04.909 353 15327.05 6.58 53486.70 88888.00 2014-12-19 06:12:05.409 353 15327.03 6.49 53486.62 88888.00 2014-12-19 06:12:05.909 353 15327.03 6.47 53486.57 88888.00 2014-12-19 06:12:06.409 353 15326.96 6.42 53486.48 88888.00 2014-12-19 06:12:06.909 353 15326.96 6.36 53486.42 88888.00 2014-12-19 06:12:07.409 353 15326.97 6.32 53486.39 88888.00 2014-12-19 06:12:07.909 353 15326.98 6.31 53486.29 88888.00 2014-12-19 06:12:08.409 353 15326.98 6.24 53486.19 88888.00 2014-12-19 06:12:08.909 353 15326.98 6.19 53486.12 88888.00 2014-12-19 06:12:09.409 353 15326.97 6.16 53486.02 88888.00 2014-12-19 06:12:09.909 353 15326.94 6.19 53485.90 88888.00 2014-12-19 06:12:10.409 353 15326.89 6.13 53485.82 88888.00 2014-12-19 06:12:10.909 353 15326.90 6.07 53485.71 88888.00 2014-12-19 06:12:11.409 353 15326.92 6.06 53485.58 88888.00 2014-12-19 06:12:11.909 353 15326.92 6.00 53485.50 88888.00 2014-12-19 06:12:12.409 353 15326.88 6.00 53485.39 88888.00 2014-12-19 06:12:12.909 353 15326.87 5.94 53485.34 88888.00 2014-12-19 06:12:13.409 353 15326.88 5.89 53485.24 88888.00 2014-12-19 06:12:13.909 353 15326.87 5.85 53485.14 88888.00 2014-12-19 06:12:14.409 353 15326.87 5.82 53485.08 88888.00 2014-12-19 06:12:14.909 353 15326.86 5.80 53485.01 88888.00 2014-12-19 06:12:15.409 353 15326.86 5.79 53484.93 88888.00 2014-12-19 06:12:15.909 353 15326.81 5.76 53484.93 88888.00 2014-12-19 06:12:16.409 353 15326.82 5.74 53484.83 88888.00 2014-12-19 06:12:16.909 353 15326.80 5.69 53484.77 88888.00 2014-12-19 06:12:17.409 353 15326.78 5.67 53484.69 88888.00 2014-12-19 06:12:17.909 353 15326.76 5.68 53484.56 88888.00 2014-12-19 06:12:18.409 353 15326.71 5.64 53484.44 88888.00 2014-12-19 06:12:18.909 353 15326.72 5.58 53484.32 88888.00 2014-12-19 06:12:19.409 353 15326.67 5.53 53484.26 88888.00 2014-12-19 06:12:19.909 353 15326.67 5.50 53484.22 88888.00 2014-12-19 06:12:20.409 353 15326.61 5.46 53484.11 88888.00 2014-12-19 06:12:20.909 353 15326.60 5.42 53484.03 88888.00 2014-12-19 06:12:21.409 353 15326.60 5.39 53483.99 88888.00 2014-12-19 06:12:21.909 353 15326.61 5.34 53484.00 88888.00 2014-12-19 06:12:22.409 353 15326.56 5.31 53483.99 88888.00 2014-12-19 06:12:22.909 353 15326.52 5.29 53483.97 88888.00 2014-12-19 06:12:23.409 353 15326.49 5.33 53483.89 88888.00 2014-12-19 06:12:23.909 353 15326.48 5.33 53483.77 88888.00 2014-12-19 06:12:24.409 353 15326.48 5.28 53483.70 88888.00 2014-12-19 06:12:24.909 353 15326.50 5.29 53483.62 88888.00 2014-12-19 06:12:25.409 353 15326.48 5.24 53483.53 88888.00 2014-12-19 06:12:25.909 353 15326.46 5.20 53483.48 88888.00 2014-12-19 06:12:26.409 353 15326.44 5.22 53483.39 88888.00 2014-12-19 06:12:26.909 353 15326.43 5.22 53483.30 88888.00 2014-12-19 06:12:27.409 353 15326.42 5.21 53483.26 88888.00 2014-12-19 06:12:27.909 353 15326.37 5.12 53483.14 88888.00 2014-12-19 06:12:28.409 353 15326.39 5.09 53483.02 88888.00 2014-12-19 06:12:28.909 353 15326.39 5.08 53483.00 88888.00 2014-12-19 06:12:29.409 353 15326.34 5.07 53483.01 88888.00 2014-12-19 06:12:29.909 353 15326.33 5.00 53482.92 88888.00 2014-12-19 06:12:30.409 353 15326.30 4.95 53482.86 88888.00 2014-12-19 06:12:30.909 353 15326.31 4.92 53482.80 88888.00 2014-12-19 06:12:31.409 353 15326.32 4.89 53482.72 88888.00 2014-12-19 06:12:31.909 353 15326.27 4.78 53482.66 88888.00 2014-12-19 06:12:32.409 353 15326.30 4.74 53482.58 88888.00 2014-12-19 06:12:32.909 353 15326.34 4.69 53482.52 88888.00 2014-12-19 06:12:33.409 353 15326.32 4.67 53482.46 88888.00 2014-12-19 06:12:33.909 353 15326.39 4.66 53482.36 88888.00 2014-12-19 06:12:34.409 353 15326.42 4.66 53482.27 88888.00 2014-12-19 06:12:34.909 353 15326.42 4.60 53482.16 88888.00 2014-12-19 06:12:35.409 353 15326.39 4.57 53482.04 88888.00 2014-12-19 06:12:35.909 353 15326.36 4.56 53481.92 88888.00 2014-12-19 06:12:36.409 353 15326.37 4.61 53481.90 88888.00 2014-12-19 06:12:36.909 353 15326.41 4.64 53481.84 88888.00 2014-12-19 06:12:37.409 353 15326.40 4.61 53481.79 88888.00 2014-12-19 06:12:37.909 353 15326.35 4.58 53481.76 88888.00 2014-12-19 06:12:38.409 353 15326.37 4.57 53481.72 88888.00 2014-12-19 06:12:38.909 353 15326.41 4.53 53481.69 88888.00 2014-12-19 06:12:39.409 353 15326.41 4.47 53481.65 88888.00 2014-12-19 06:12:39.909 353 15326.40 4.47 53481.55 88888.00 2014-12-19 06:12:40.409 353 15326.41 4.48 53481.46 88888.00 2014-12-19 06:12:40.909 353 15326.46 4.44 53481.36 88888.00 2014-12-19 06:12:41.409 353 15326.46 4.46 53481.31 88888.00 2014-12-19 06:12:41.909 353 15326.48 4.44 53481.25 88888.00 2014-12-19 06:12:42.409 353 15326.44 4.46 53481.18 88888.00 2014-12-19 06:12:42.909 353 15326.45 4.39 53481.05 88888.00 2014-12-19 06:12:43.409 353 15326.48 4.40 53480.98 88888.00 2014-12-19 06:12:43.909 353 15326.46 4.40 53480.96 88888.00 2014-12-19 06:12:44.409 353 15326.46 4.34 53480.90 88888.00 2014-12-19 06:12:44.909 353 15326.48 4.31 53480.82 88888.00 2014-12-19 06:12:45.409 353 15326.48 4.25 53480.79 88888.00 2014-12-19 06:12:45.909 353 15326.46 4.25 53480.78 88888.00 2014-12-19 06:12:46.409 353 15326.48 4.29 53480.77 88888.00 2014-12-19 06:12:46.909 353 15326.45 4.26 53480.74 88888.00 2014-12-19 06:12:47.409 353 15326.42 4.21 53480.69 88888.00 2014-12-19 06:12:47.909 353 15326.44 4.24 53480.65 88888.00 2014-12-19 06:12:48.409 353 15326.48 4.26 53480.56 88888.00 2014-12-19 06:12:48.909 353 15326.49 4.23 53480.52 88888.00 2014-12-19 06:12:49.409 353 15326.45 4.16 53480.53 88888.00 2014-12-19 06:12:49.909 353 15326.43 4.17 53480.50 88888.00 2014-12-19 06:12:50.409 353 15326.50 4.09 53480.40 88888.00 2014-12-19 06:12:50.909 353 15326.52 4.05 53480.30 88888.00 2014-12-19 06:12:51.409 353 15326.58 4.12 53480.16 88888.00 2014-12-19 06:12:51.909 353 15326.60 4.22 53480.13 88888.00 2014-12-19 06:12:52.409 353 15326.59 4.22 53480.16 88888.00 2014-12-19 06:12:52.909 353 15326.58 4.26 53480.16 88888.00 2014-12-19 06:12:53.409 353 15326.58 4.30 53480.15 88888.00 2014-12-19 06:12:53.909 353 15326.56 4.30 53480.20 88888.00 2014-12-19 06:12:54.409 353 15326.55 4.30 53480.14 88888.00 2014-12-19 06:12:54.909 353 15326.58 4.34 53480.11 88888.00 2014-12-19 06:12:55.409 353 15326.63 4.34 53480.09 88888.00 2014-12-19 06:12:55.909 353 15326.67 4.33 53480.06 88888.00 2014-12-19 06:12:56.409 353 15326.65 4.32 53480.01 88888.00 2014-12-19 06:12:56.909 353 15326.61 4.27 53480.01 88888.00 2014-12-19 06:12:57.409 353 15326.71 4.29 53479.99 88888.00 2014-12-19 06:12:57.909 353 15326.85 4.31 53479.95 88888.00 2014-12-19 06:12:58.409 353 15326.88 4.39 53479.90 88888.00 2014-12-19 06:12:58.909 353 15326.88 4.41 53479.89 88888.00 2014-12-19 06:12:59.409 353 15326.95 4.40 53479.92 88888.00 2014-12-19 06:12:59.909 353 15327.03 4.41 53479.89 88888.00 2014-12-19 06:13:00.409 353 15327.01 4.47 53479.86 88888.00 2014-12-19 06:13:00.909 353 15327.10 4.46 53479.89 88888.00 2014-12-19 06:13:01.409 353 15327.18 4.43 53479.89 88888.00 2014-12-19 06:13:01.909 353 15327.22 4.47 53479.93 88888.00 2014-12-19 06:13:02.409 353 15327.31 4.48 53479.88 88888.00 2014-12-19 06:13:02.909 353 15327.34 4.48 53479.87 88888.00 2014-12-19 06:13:03.409 353 15327.42 4.51 53479.80 88888.00 2014-12-19 06:13:03.909 353 15327.51 4.53 53479.83 88888.00 2014-12-19 06:13:04.409 353 15327.58 4.50 53479.85 88888.00 2014-12-19 06:13:04.909 353 15327.64 4.52 53479.84 88888.00 2014-12-19 06:13:05.409 353 15327.70 4.55 53479.83 88888.00 2014-12-19 06:13:05.909 353 15327.75 4.56 53479.77 88888.00 2014-12-19 06:13:06.409 353 15327.77 4.53 53479.72 88888.00 2014-12-19 06:13:06.909 353 15327.77 4.55 53479.70 88888.00 2014-12-19 06:13:07.409 353 15327.87 4.58 53479.70 88888.00 2014-12-19 06:13:07.909 353 15327.88 4.60 53479.68 88888.00 2014-12-19 06:13:08.409 353 15327.90 4.59 53479.68 88888.00 2014-12-19 06:13:08.909 353 15327.90 4.60 53479.70 88888.00 2014-12-19 06:13:09.409 353 15327.98 4.63 53479.72 88888.00 2014-12-19 06:13:09.909 353 15327.97 4.67 53479.75 88888.00 2014-12-19 06:13:10.409 353 15327.98 4.68 53479.77 88888.00 2014-12-19 06:13:10.909 353 15328.02 4.69 53479.73 88888.00 2014-12-19 06:13:11.409 353 15328.11 4.70 53479.73 88888.00 2014-12-19 06:13:11.909 353 15328.13 4.74 53479.71 88888.00 2014-12-19 06:13:12.409 353 15328.14 4.78 53479.68 88888.00 2014-12-19 06:13:12.909 353 15328.14 4.77 53479.71 88888.00 2014-12-19 06:13:13.409 353 15328.18 4.77 53479.74 88888.00 2014-12-19 06:13:13.909 353 15328.25 4.82 53479.73 88888.00 2014-12-19 06:13:14.409 353 15328.25 4.79 53479.69 88888.00 2014-12-19 06:13:14.909 353 15328.24 4.83 53479.69 88888.00 2014-12-19 06:13:15.409 353 15328.25 4.79 53479.66 88888.00 2014-12-19 06:13:15.909 353 15328.32 4.78 53479.69 88888.00 2014-12-19 06:13:16.409 353 15328.32 4.85 53479.71 88888.00 2014-12-19 06:13:16.909 353 15328.33 4.87 53479.71 88888.00 2014-12-19 06:13:17.409 353 15328.32 4.86 53479.72 88888.00 2014-12-19 06:13:17.909 353 15328.30 4.92 53479.74 88888.00 2014-12-19 06:13:18.409 353 15328.24 4.90 53479.66 88888.00 2014-12-19 06:13:18.909 353 15328.26 4.85 53479.68 88888.00 2014-12-19 06:13:19.409 353 15328.21 4.86 53479.64 88888.00 2014-12-19 06:13:19.909 353 15328.25 4.87 53479.57 88888.00 2014-12-19 06:13:20.409 353 15328.27 4.81 53479.58 88888.00 2014-12-19 06:13:20.909 353 15328.23 4.82 53479.58 88888.00 2014-12-19 06:13:21.409 353 15328.21 4.83 53479.57 88888.00 2014-12-19 06:13:21.909 353 15328.17 4.85 53479.53 88888.00 2014-12-19 06:13:22.409 353 15328.16 4.83 53479.50 88888.00 2014-12-19 06:13:22.909 353 15328.11 4.81 53479.48 88888.00 2014-12-19 06:13:23.409 353 15328.05 4.77 53479.45 88888.00 2014-12-19 06:13:23.909 353 15328.03 4.78 53479.45 88888.00 2014-12-19 06:13:24.409 353 15328.02 4.75 53479.49 88888.00 2014-12-19 06:13:24.909 353 15328.03 4.76 53479.49 88888.00 2014-12-19 06:13:25.409 353 15328.03 4.75 53479.47 88888.00 2014-12-19 06:13:25.909 353 15327.95 4.74 53479.45 88888.00 2014-12-19 06:13:26.409 353 15327.91 4.75 53479.44 88888.00 2014-12-19 06:13:26.909 353 15327.87 4.76 53479.38 88888.00 2014-12-19 06:13:27.409 353 15327.84 4.73 53479.34 88888.00 2014-12-19 06:13:27.909 353 15327.84 4.69 53479.28 88888.00 2014-12-19 06:13:28.409 353 15327.87 4.69 53479.29 88888.00 2014-12-19 06:13:28.909 353 15327.84 4.68 53479.31 88888.00 2014-12-19 06:13:29.409 353 15327.78 4.65 53479.24 88888.00 2014-12-19 06:13:29.909 353 15327.78 4.63 53479.18 88888.00 2014-12-19 06:13:30.409 353 15327.80 4.67 53479.16 88888.00 2014-12-19 06:13:30.909 353 15327.84 4.63 53479.13 88888.00 2014-12-19 06:13:31.409 353 15327.80 4.57 53479.09 88888.00 2014-12-19 06:13:31.909 353 15327.82 4.57 53479.11 88888.00 2014-12-19 06:13:32.409 353 15327.76 4.56 53479.06 88888.00 2014-12-19 06:13:32.909 353 15327.77 4.56 53478.97 88888.00 2014-12-19 06:13:33.409 353 15327.71 4.57 53478.99 88888.00 2014-12-19 06:13:33.909 353 15327.73 4.57 53478.98 88888.00 2014-12-19 06:13:34.409 353 15327.73 4.53 53478.91 88888.00 2014-12-19 06:13:34.909 353 15327.71 4.49 53478.84 88888.00 2014-12-19 06:13:35.409 353 15327.69 4.47 53478.84 88888.00 2014-12-19 06:13:35.909 353 15327.68 4.44 53478.87 88888.00 2014-12-19 06:13:36.409 353 15327.71 4.42 53478.82 88888.00 2014-12-19 06:13:36.909 353 15327.69 4.40 53478.73 88888.00 2014-12-19 06:13:37.409 353 15327.62 4.37 53478.64 88888.00 2014-12-19 06:13:37.909 353 15327.62 4.31 53478.58 88888.00 2014-12-19 06:13:38.409 353 15327.63 4.25 53478.56 88888.00 2014-12-19 06:13:38.909 353 15327.66 4.18 53478.51 88888.00 2014-12-19 06:13:39.409 353 15327.67 4.14 53478.50 88888.00 2014-12-19 06:13:39.909 353 15327.61 4.10 53478.47 88888.00 2014-12-19 06:13:40.409 353 15327.60 4.05 53478.42 88888.00 2014-12-19 06:13:40.909 353 15327.58 4.00 53478.38 88888.00 2014-12-19 06:13:41.409 353 15327.55 3.94 53478.35 88888.00 2014-12-19 06:13:41.909 353 15327.58 3.83 53478.30 88888.00 2014-12-19 06:13:42.409 353 15327.59 3.75 53478.26 88888.00 2014-12-19 06:13:42.909 353 15327.51 3.74 53478.18 88888.00 2014-12-19 06:13:43.409 353 15327.51 3.71 53478.10 88888.00 2014-12-19 06:13:43.909 353 15327.53 3.70 53478.08 88888.00 2014-12-19 06:13:44.409 353 15327.46 3.70 53478.07 88888.00 2014-12-19 06:13:44.909 353 15327.46 3.69 53477.98 88888.00 2014-12-19 06:13:45.409 353 15327.55 3.65 53477.87 88888.00 2014-12-19 06:13:45.909 353 15327.62 3.61 53477.86 88888.00 2014-12-19 06:13:46.409 353 15327.58 3.54 53477.87 88888.00 2014-12-19 06:13:46.909 353 15327.53 3.53 53477.88 88888.00 2014-12-19 06:13:47.409 353 15327.58 3.53 53477.86 88888.00 2014-12-19 06:13:47.909 353 15327.62 3.52 53477.82 88888.00 2014-12-19 06:13:48.409 353 15327.59 3.48 53477.77 88888.00 2014-12-19 06:13:48.909 353 15327.58 3.44 53477.73 88888.00 2014-12-19 06:13:49.409 353 15327.60 3.44 53477.68 88888.00 2014-12-19 06:13:49.909 353 15327.60 3.43 53477.66 88888.00 2014-12-19 06:13:50.409 353 15327.59 3.42 53477.65 88888.00 2014-12-19 06:13:50.909 353 15327.59 3.39 53477.66 88888.00 2014-12-19 06:13:51.409 353 15327.62 3.36 53477.62 88888.00 2014-12-19 06:13:51.909 353 15327.60 3.29 53477.58 88888.00 2014-12-19 06:13:52.409 353 15327.61 3.26 53477.51 88888.00 2014-12-19 06:13:52.909 353 15327.64 3.28 53477.43 88888.00 2014-12-19 06:13:53.409 353 15327.61 3.29 53477.37 88888.00 2014-12-19 06:13:53.909 353 15327.58 3.25 53477.37 88888.00 2014-12-19 06:13:54.409 353 15327.62 3.20 53477.41 88888.00 2014-12-19 06:13:54.909 353 15327.69 3.17 53477.41 88888.00 2014-12-19 06:13:55.409 353 15327.71 3.14 53477.41 88888.00 2014-12-19 06:13:55.909 353 15327.71 3.11 53477.38 88888.00 2014-12-19 06:13:56.409 353 15327.69 3.10 53477.34 88888.00 2014-12-19 06:13:56.909 353 15327.63 3.12 53477.28 88888.00 2014-12-19 06:13:57.409 353 15327.61 3.10 53477.25 88888.00 2014-12-19 06:13:57.909 353 15327.66 3.14 53477.24 88888.00 2014-12-19 06:13:58.409 353 15327.72 3.16 53477.23 88888.00 2014-12-19 06:13:58.909 353 15327.76 3.10 53477.17 88888.00 2014-12-19 06:13:59.409 353 15327.80 3.05 53477.17 88888.00 2014-12-19 06:13:59.909 353 15327.82 3.02 53477.11 88888.00 2014-12-19 06:14:00.409 353 15327.81 3.02 53477.07 88888.00 2014-12-19 06:14:00.909 353 15327.84 3.00 53477.01 88888.00 2014-12-19 06:14:01.409 353 15327.84 2.99 53476.94 88888.00 2014-12-19 06:14:01.909 353 15327.82 2.92 53476.89 88888.00 2014-12-19 06:14:02.409 353 15327.86 2.87 53476.81 88888.00 2014-12-19 06:14:02.909 353 15327.88 2.85 53476.81 88888.00 2014-12-19 06:14:03.409 353 15327.89 2.84 53476.82 88888.00 2014-12-19 06:14:03.909 353 15327.95 2.79 53476.81 88888.00 2014-12-19 06:14:04.409 353 15327.96 2.79 53476.75 88888.00 2014-12-19 06:14:04.909 353 15328.04 2.73 53476.70 88888.00 2014-12-19 06:14:05.409 353 15328.07 2.71 53476.64 88888.00 2014-12-19 06:14:05.909 353 15328.20 2.74 53476.58 88888.00 2014-12-19 06:14:06.409 353 15328.24 2.74 53476.57 88888.00 2014-12-19 06:14:06.909 353 15328.24 2.69 53476.54 88888.00 2014-12-19 06:14:07.409 353 15328.29 2.66 53476.50 88888.00 2014-12-19 06:14:07.909 353 15328.32 2.68 53476.42 88888.00 2014-12-19 06:14:08.409 353 15328.34 2.65 53476.33 88888.00 2014-12-19 06:14:08.909 353 15328.39 2.60 53476.24 88888.00 2014-12-19 06:14:09.409 353 15328.44 2.59 53476.20 88888.00 2014-12-19 06:14:09.909 353 15328.47 2.59 53476.20 88888.00 2014-12-19 06:14:10.409 353 15328.45 2.56 53476.23 88888.00 2014-12-19 06:14:10.909 353 15328.49 2.53 53476.22 88888.00 2014-12-19 06:14:11.409 353 15328.53 2.54 53476.17 88888.00 2014-12-19 06:14:11.909 353 15328.60 2.45 53476.14 88888.00 2014-12-19 06:14:12.409 353 15328.62 2.35 53476.04 88888.00 2014-12-19 06:14:12.909 353 15328.70 2.32 53475.96 88888.00 2014-12-19 06:14:13.409 353 15328.72 2.25 53475.89 88888.00 2014-12-19 06:14:13.909 353 15328.71 2.25 53475.82 88888.00 2014-12-19 06:14:14.409 353 15328.73 2.15 53475.80 88888.00 2014-12-19 06:14:14.909 353 15328.82 2.11 53475.76 88888.00 2014-12-19 06:14:15.409 353 15328.86 2.09 53475.63 88888.00 2014-12-19 06:14:15.909 353 15328.91 1.99 53475.57 88888.00 2014-12-19 06:14:16.409 353 15328.99 2.00 53475.53 88888.00 2014-12-19 06:14:16.909 353 15329.03 1.95 53475.49 88888.00 2014-12-19 06:14:17.409 353 15329.05 1.97 53475.37 88888.00 2014-12-19 06:14:17.909 353 15329.16 1.82 53475.41 88888.00 2014-12-19 06:14:18.409 353 15329.23 1.90 53475.34 88888.00 2014-12-19 06:14:18.909 353 15329.29 1.76 53475.30 88888.00 2014-12-19 06:14:19.409 353 15329.33 1.84 53475.21 88888.00 2014-12-19 06:14:19.909 353 15329.42 1.66 53475.13 88888.00 2014-12-19 06:14:20.409 353 15329.45 1.75 53475.04 88888.00 2014-12-19 06:14:20.909 353 15329.56 1.59 53475.01 88888.00 2014-12-19 06:14:21.409 353 15329.58 1.58 53474.95 88888.00 2014-12-19 06:14:21.909 353 15329.62 1.53 53474.92 88888.00 2014-12-19 06:14:22.409 353 15329.65 1.41 53474.88 88888.00 2014-12-19 06:14:22.909 353 15329.71 1.54 53474.83 88888.00 2014-12-19 06:14:23.409 353 15329.76 1.46 53474.79 88888.00 2014-12-19 06:14:23.909 353 15329.86 1.57 53474.68 88888.00 2014-12-19 06:14:24.409 353 15329.88 1.54 53474.62 88888.00 2014-12-19 06:14:24.909 353 15329.89 1.49 53474.61 88888.00 2014-12-19 06:14:25.409 353 15329.97 1.62 53474.57 88888.00 2014-12-19 06:14:25.909 353 15329.98 1.36 53474.59 88888.00 2014-12-19 06:14:26.409 353 15330.04 1.37 53474.52 88888.00 2014-12-19 06:14:26.909 353 15330.06 1.38 53474.46 88888.00 2014-12-19 06:14:27.409 353 15330.06 1.27 53474.39 88888.00 2014-12-19 06:14:27.909 353 15330.04 1.36 53474.31 88888.00 2014-12-19 06:14:28.409 353 15330.06 1.22 53474.30 88888.00 2014-12-19 06:14:28.909 353 15330.08 1.13 53474.23 88888.00 2014-12-19 06:14:29.409 353 15330.11 1.31 53474.15 88888.00 2014-12-19 06:14:29.909 353 15330.13 1.19 53474.09 88888.00 2014-12-19 06:14:30.410 353 15330.19 0.95 53474.05 88888.00 2014-12-19 06:14:30.910 353 15330.21 1.20 53474.00 88888.00 2014-12-19 06:14:31.410 353 15330.16 1.22 53473.92 88888.00 2014-12-19 06:14:31.910 353 15330.15 0.97 53473.88 88888.00 2014-12-19 06:14:32.410 353 15330.21 1.05 53473.82 88888.00 2014-12-19 06:14:32.910 353 15330.28 1.26 53473.75 88888.00 2014-12-19 06:14:33.410 353 15330.28 1.04 53473.80 88888.00 2014-12-19 06:14:33.910 353 15330.26 0.96 53473.72 88888.00 2014-12-19 06:14:34.410 353 15330.24 1.16 53473.70 88888.00 2014-12-19 06:14:34.910 353 15330.21 1.14 53473.67 88888.00 2014-12-19 06:14:35.410 353 15330.24 0.94 53473.63 88888.00 2014-12-19 06:14:35.910 353 15330.25 1.05 53473.60 88888.00 2014-12-19 06:14:36.410 353 15330.25 1.18 53473.50 88888.00 2014-12-19 06:14:36.910 353 15330.25 0.98 53473.54 88888.00 2014-12-19 06:14:37.410 353 15330.25 0.95 53473.51 88888.00 2014-12-19 06:14:37.910 353 15330.29 1.12 53473.41 88888.00 2014-12-19 06:14:38.410 353 15330.26 1.10 53473.36 88888.00 2014-12-19 06:14:38.910 353 15330.26 0.94 53473.33 88888.00 2014-12-19 06:14:39.410 353 15330.21 1.04 53473.25 88888.00 2014-12-19 06:14:39.910 353 15330.15 1.12 53473.17 88888.00 2014-12-19 06:14:40.410 353 15330.17 0.96 53473.09 88888.00 2014-12-19 06:14:40.910 353 15330.16 0.78 53473.07 88888.00 2014-12-19 06:14:41.410 353 15330.11 1.00 53473.05 88888.00 2014-12-19 06:14:41.910 353 15330.10 1.13 53473.01 88888.00 2014-12-19 06:14:42.410 353 15330.11 0.90 53472.99 88888.00 2014-12-19 06:14:42.910 353 15330.11 0.80 53472.86 88888.00 2014-12-19 06:14:43.410 353 15330.12 1.12 53472.73 88888.00 2014-12-19 06:14:43.910 353 15330.12 1.11 53472.68 88888.00 2014-12-19 06:14:44.410 353 15330.14 0.93 53472.66 88888.00 2014-12-19 06:14:44.910 353 15330.19 0.96 53472.64 88888.00 2014-12-19 06:14:45.410 353 15330.22 1.07 53472.57 88888.00 2014-12-19 06:14:45.910 353 15330.25 1.01 53472.52 88888.00 2014-12-19 06:14:46.410 353 15330.28 0.86 53472.46 88888.00 2014-12-19 06:14:46.910 353 15330.24 0.89 53472.38 88888.00 2014-12-19 06:14:47.410 353 15330.20 1.11 53472.32 88888.00 2014-12-19 06:14:47.910 353 15330.21 1.04 53472.31 88888.00 2014-12-19 06:14:48.410 353 15330.16 0.87 53472.27 88888.00 2014-12-19 06:14:48.910 353 15330.14 1.02 53472.23 88888.00 2014-12-19 06:14:49.410 353 15330.16 1.18 53472.21 88888.00 2014-12-19 06:14:49.910 353 15330.16 1.02 53472.18 88888.00 2014-12-19 06:14:50.410 353 15330.08 1.00 53472.09 88888.00 2014-12-19 06:14:50.910 353 15330.03 1.16 53471.98 88888.00 2014-12-19 06:14:51.410 353 15330.06 1.10 53471.91 88888.00 2014-12-19 06:14:51.910 353 15329.97 0.86 53471.85 88888.00 2014-12-19 06:14:52.410 353 15329.97 0.98 53471.80 88888.00 2014-12-19 06:14:52.910 353 15329.92 1.07 53471.70 88888.00 2014-12-19 06:14:53.410 353 15329.88 0.93 53471.64 88888.00 2014-12-19 06:14:53.910 353 15329.83 0.76 53471.64 88888.00 2014-12-19 06:14:54.410 353 15329.84 0.85 53471.52 88888.00 2014-12-19 06:14:54.910 353 15329.87 0.97 53471.46 88888.00 2014-12-19 06:14:55.410 353 15329.85 0.88 53471.45 88888.00 2014-12-19 06:14:55.910 353 15329.81 0.70 53471.45 88888.00 2014-12-19 06:14:56.410 353 15329.83 0.62 53471.39 88888.00 2014-12-19 06:14:56.910 353 15329.78 0.72 53471.36 88888.00 2014-12-19 06:14:57.410 353 15329.78 0.79 53471.33 88888.00 2014-12-19 06:14:57.910 353 15329.79 0.64 53471.31 88888.00 2014-12-19 06:14:58.410 353 15329.77 0.57 53471.20 88888.00 2014-12-19 06:14:58.910 353 15329.75 0.49 53471.11 88888.00 2014-12-19 06:14:59.410 353 15329.74 0.53 53471.04 88888.00 2014-12-19 06:14:59.910 353 15329.74 0.63 53470.93 88888.00 2014-12-19 06:15:00.410 353 15329.68 0.72 53470.82 88888.00 2014-12-19 06:15:00.910 353 15329.69 0.61 53470.75 88888.00 2014-12-19 06:15:01.410 353 15329.69 0.46 53470.73 88888.00 2014-12-19 06:15:01.910 353 15329.66 0.38 53470.65 88888.00 2014-12-19 06:15:02.410 353 15329.59 0.32 53470.60 88888.00 2014-12-19 06:15:02.910 353 15329.52 0.36 53470.61 88888.00 2014-12-19 06:15:03.410 353 15329.57 0.53 53470.58 88888.00 2014-12-19 06:15:03.910 353 15329.60 0.70 53470.47 88888.00 2014-12-19 06:15:04.410 353 15329.60 0.76 53470.46 88888.00 2014-12-19 06:15:04.910 353 15329.57 0.62 53470.46 88888.00 2014-12-19 06:15:05.410 353 15329.57 0.46 53470.43 88888.00 2014-12-19 06:15:05.910 353 15329.58 0.37 53470.37 88888.00 2014-12-19 06:15:06.410 353 15329.60 0.52 53470.30 88888.00 2014-12-19 06:15:06.910 353 15329.60 0.67 53470.23 88888.00 2014-12-19 06:15:07.410 353 15329.62 0.80 53470.23 88888.00 2014-12-19 06:15:07.910 353 15329.65 0.70 53470.20 88888.00 2014-12-19 06:15:08.410 353 15329.62 0.57 53470.17 88888.00 2014-12-19 06:15:08.910 353 15329.63 0.59 53470.15 88888.00 2014-12-19 06:15:09.410 353 15329.70 0.78 53470.05 88888.00 2014-12-19 06:15:09.910 353 15329.67 0.90 53469.97 88888.00 2014-12-19 06:15:10.410 353 15329.60 0.87 53469.96 88888.00 2014-12-19 06:15:10.910 353 15329.59 0.72 53470.00 88888.00 2014-12-19 06:15:11.410 353 15329.62 0.80 53470.00 88888.00 2014-12-19 06:15:11.910 353 15329.56 1.05 53469.98 88888.00 2014-12-19 06:15:12.410 353 15329.53 1.03 53470.02 88888.00 2014-12-19 06:15:12.910 353 15329.56 0.81 53470.00 88888.00 2014-12-19 06:15:13.410 353 15329.52 0.86 53469.96 88888.00 2014-12-19 06:15:13.910 353 15329.48 1.11 53469.96 88888.00 2014-12-19 06:15:14.410 353 15329.47 1.15 53469.96 88888.00 2014-12-19 06:15:14.910 353 15329.45 1.04 53469.97 88888.00 2014-12-19 06:15:15.410 353 15329.43 1.15 53469.87 88888.00 2014-12-19 06:15:15.910 353 15329.40 1.18 53469.83 88888.00 2014-12-19 06:15:16.410 353 15329.39 1.05 53469.83 88888.00 2014-12-19 06:15:16.910 353 15329.35 1.22 53469.83 88888.00 2014-12-19 06:15:17.410 353 15329.30 1.40 53469.73 88888.00 2014-12-19 06:15:17.910 353 15329.23 1.20 53469.66 88888.00 2014-12-19 06:15:18.410 353 15329.24 1.30 53469.62 88888.00 2014-12-19 06:15:18.910 353 15329.25 1.30 53469.58 88888.00 2014-12-19 06:15:19.410 353 15329.21 1.16 53469.63 88888.00 2014-12-19 06:15:19.910 353 15329.14 1.37 53469.67 88888.00 2014-12-19 06:15:20.410 353 15329.13 1.45 53469.64 88888.00 2014-12-19 06:15:20.910 353 15329.06 1.41 53469.64 88888.00 2014-12-19 06:15:21.410 353 15329.07 1.52 53469.59 88888.00 2014-12-19 06:15:21.910 353 15329.04 1.37 53469.62 88888.00 2014-12-19 06:15:22.410 353 15329.06 1.41 53469.52 88888.00 2014-12-19 06:15:22.910 353 15329.05 1.50 53469.50 88888.00 2014-12-19 06:15:23.410 353 15329.00 1.36 53469.46 88888.00 2014-12-19 06:15:23.910 353 15328.98 1.55 53469.38 88888.00 2014-12-19 06:15:24.410 353 15329.02 1.52 53469.39 88888.00 2014-12-19 06:15:24.910 353 15328.99 1.53 53469.34 88888.00 2014-12-19 06:15:25.410 353 15328.98 1.57 53469.29 88888.00 2014-12-19 06:15:25.910 353 15328.99 1.47 53469.29 88888.00 2014-12-19 06:15:26.410 353 15328.99 1.66 53469.32 88888.00 2014-12-19 06:15:26.910 353 15329.03 1.58 53469.31 88888.00 2014-12-19 06:15:27.410 353 15328.98 1.72 53469.27 88888.00 2014-12-19 06:15:27.910 353 15329.06 1.66 53469.27 88888.00 2014-12-19 06:15:28.410 353 15329.04 1.75 53469.24 88888.00 2014-12-19 06:15:28.910 353 15329.02 1.71 53469.21 88888.00 2014-12-19 06:15:29.410 353 15329.04 1.75 53469.15 88888.00 2014-12-19 06:15:29.910 353 15329.05 1.76 53469.15 88888.00 2014-12-19 06:15:30.410 353 15329.02 1.75 53469.12 88888.00 2014-12-19 06:15:30.910 353 15329.02 1.80 53469.14 88888.00 2014-12-19 06:15:31.410 353 15329.05 1.82 53469.10 88888.00 2014-12-19 06:15:31.910 353 15329.04 1.85 53469.11 88888.00 2014-12-19 06:15:32.410 353 15329.04 1.85 53469.12 88888.00 2014-12-19 06:15:32.910 353 15329.02 1.95 53469.00 88888.00 2014-12-19 06:15:33.410 353 15329.08 1.93 53468.99 88888.00 2014-12-19 06:15:33.910 353 15329.07 2.00 53468.98 88888.00 2014-12-19 06:15:34.410 353 15329.13 2.04 53468.99 88888.00 2014-12-19 06:15:34.910 353 15329.14 1.97 53469.00 88888.00 2014-12-19 06:15:35.410 353 15329.12 2.07 53468.99 88888.00 2014-12-19 06:15:35.910 353 15329.13 2.01 53468.95 88888.00 2014-12-19 06:15:36.410 353 15329.13 2.08 53469.00 88888.00 2014-12-19 06:15:36.910 353 15329.15 2.08 53469.00 88888.00 2014-12-19 06:15:37.410 353 15329.21 2.19 53469.02 88888.00 2014-12-19 06:15:37.910 353 15329.18 2.24 53468.99 88888.00 2014-12-19 06:15:38.410 353 15329.18 2.19 53468.99 88888.00 2014-12-19 06:15:38.910 353 15329.21 2.25 53468.95 88888.00 2014-12-19 06:15:39.410 353 15329.25 2.25 53469.01 88888.00 2014-12-19 06:15:39.910 353 15329.24 2.32 53469.00 88888.00 2014-12-19 06:15:40.410 353 15329.18 2.40 53468.96 88888.00 2014-12-19 06:15:40.910 353 15329.11 2.42 53468.96 88888.00 2014-12-19 06:15:41.410 353 15329.14 2.41 53469.01 88888.00 2014-12-19 06:15:41.910 353 15329.16 2.36 53469.02 88888.00 2014-12-19 06:15:42.410 353 15329.11 2.37 53469.00 88888.00 2014-12-19 06:15:42.910 353 15329.13 2.41 53469.04 88888.00 2014-12-19 06:15:43.410 353 15329.22 2.45 53469.12 88888.00 2014-12-19 06:15:43.910 353 15329.20 2.45 53469.12 88888.00 2014-12-19 06:15:44.410 353 15329.22 2.49 53469.16 88888.00 2014-12-19 06:15:44.910 353 15329.23 2.54 53469.20 88888.00 2014-12-19 06:15:45.410 353 15329.25 2.60 53469.25 88888.00 2014-12-19 06:15:45.910 353 15329.22 2.65 53469.25 88888.00 2014-12-19 06:15:46.410 353 15329.31 2.71 53469.27 88888.00 2014-12-19 06:15:46.910 353 15329.32 2.75 53469.26 88888.00 2014-12-19 06:15:47.410 353 15329.39 2.73 53469.27 88888.00 2014-12-19 06:15:47.910 353 15329.42 2.77 53469.28 88888.00 2014-12-19 06:15:48.410 353 15329.47 2.84 53469.27 88888.00 2014-12-19 06:15:48.910 353 15329.53 2.85 53469.29 88888.00 2014-12-19 06:15:49.410 353 15329.52 2.84 53469.35 88888.00 2014-12-19 06:15:49.910 353 15329.50 2.80 53469.36 88888.00 2014-12-19 06:15:50.410 353 15329.53 2.85 53469.38 88888.00 2014-12-19 06:15:50.910 353 15329.56 2.89 53469.41 88888.00 2014-12-19 06:15:51.410 353 15329.59 2.93 53469.48 88888.00 2014-12-19 06:15:51.910 353 15329.57 2.93 53469.51 88888.00 2014-12-19 06:15:52.410 353 15329.59 2.92 53469.49 88888.00 2014-12-19 06:15:52.910 353 15329.65 2.94 53469.49 88888.00 2014-12-19 06:15:53.410 353 15329.67 3.00 53469.51 88888.00 2014-12-19 06:15:53.910 353 15329.67 3.00 53469.51 88888.00 2014-12-19 06:15:54.410 353 15329.67 3.00 53469.52 88888.00 2014-12-19 06:15:54.910 353 15329.70 3.02 53469.51 88888.00 2014-12-19 06:15:55.410 353 15329.75 3.05 53469.48 88888.00 2014-12-19 06:15:55.910 353 15329.84 3.09 53469.48 88888.00 2014-12-19 06:15:56.410 353 15329.84 3.19 53469.54 88888.00 2014-12-19 06:15:56.910 353 15329.89 3.27 53469.51 88888.00 2014-12-19 06:15:57.410 353 15329.98 3.31 53469.54 88888.00 2014-12-19 06:15:57.910 353 15330.03 3.39 53469.55 88888.00 2014-12-19 06:15:58.410 353 15330.10 3.40 53469.55 88888.00 2014-12-19 06:15:58.910 353 15330.15 3.39 53469.58 88888.00 2014-12-19 06:15:59.410 353 15330.14 3.40 53469.59 88888.00 2014-12-19 06:15:59.910 353 15330.15 3.44 53469.64 88888.00 2014-12-19 06:16:00.410 353 15330.22 3.47 53469.65 88888.00 2014-12-19 06:16:00.910 353 15330.26 3.51 53469.62 88888.00 2014-12-19 06:16:01.410 353 15330.29 3.53 53469.64 88888.00 2014-12-19 06:16:01.910 353 15330.31 3.52 53469.65 88888.00 2014-12-19 06:16:02.410 353 15330.32 3.53 53469.70 88888.00 2014-12-19 06:16:02.910 353 15330.29 3.54 53469.71 88888.00 2014-12-19 06:16:03.410 353 15330.29 3.57 53469.68 88888.00 2014-12-19 06:16:03.910 353 15330.26 3.63 53469.65 88888.00 2014-12-19 06:16:04.410 353 15330.19 3.60 53469.62 88888.00 2014-12-19 06:16:04.910 353 15330.14 3.58 53469.66 88888.00 2014-12-19 06:16:05.410 353 15330.15 3.62 53469.71 88888.00 2014-12-19 06:16:05.910 353 15330.22 3.56 53469.75 88888.00 2014-12-19 06:16:06.410 353 15330.23 3.56 53469.76 88888.00 2014-12-19 06:16:06.910 353 15330.23 3.64 53469.76 88888.00 2014-12-19 06:16:07.410 353 15330.19 3.71 53469.71 88888.00 2014-12-19 06:16:07.910 353 15330.17 3.79 53469.76 88888.00 2014-12-19 06:16:08.410 353 15330.16 3.83 53469.81 88888.00 2014-12-19 06:16:08.910 353 15330.15 3.81 53469.80 88888.00 2014-12-19 06:16:09.410 353 15330.13 3.79 53469.81 88888.00 2014-12-19 06:16:09.910 353 15330.13 3.81 53469.79 88888.00 2014-12-19 06:16:10.410 353 15330.12 3.89 53469.78 88888.00 2014-12-19 06:16:10.910 353 15330.07 3.98 53469.78 88888.00 2014-12-19 06:16:11.410 353 15330.03 4.04 53469.78 88888.00 2014-12-19 06:16:11.910 353 15330.06 4.04 53469.77 88888.00 2014-12-19 06:16:12.410 353 15330.02 4.06 53469.81 88888.00 2014-12-19 06:16:12.910 353 15329.97 4.07 53469.82 88888.00 2014-12-19 06:16:13.410 353 15329.92 4.10 53469.84 88888.00 2014-12-19 06:16:13.910 353 15329.89 4.10 53469.87 88888.00 2014-12-19 06:16:14.410 353 15329.93 4.07 53469.85 88888.00 2014-12-19 06:16:14.910 353 15329.88 4.07 53469.86 88888.00 2014-12-19 06:16:15.410 353 15329.86 4.08 53469.83 88888.00 2014-12-19 06:16:15.910 353 15329.84 4.12 53469.85 88888.00 2014-12-19 06:16:16.410 353 15329.80 4.21 53469.87 88888.00 2014-12-19 06:16:16.910 353 15329.77 4.29 53469.82 88888.00 2014-12-19 06:16:17.410 353 15329.78 4.27 53469.83 88888.00 2014-12-19 06:16:17.910 353 15329.70 4.22 53469.84 88888.00 2014-12-19 06:16:18.410 353 15329.66 4.22 53469.86 88888.00 2014-12-19 06:16:18.910 353 15329.60 4.20 53469.79 88888.00 2014-12-19 06:16:19.410 353 15329.58 4.16 53469.72 88888.00 2014-12-19 06:16:19.910 353 15329.50 4.15 53469.72 88888.00 2014-12-19 06:16:20.410 353 15329.47 4.09 53469.70 88888.00 2014-12-19 06:16:20.910 353 15329.41 4.10 53469.70 88888.00 2014-12-19 06:16:21.410 353 15329.38 4.10 53469.75 88888.00 2014-12-19 06:16:21.910 353 15329.35 4.12 53469.73 88888.00 2014-12-19 06:16:22.410 353 15329.33 4.07 53469.71 88888.00 2014-12-19 06:16:22.910 353 15329.35 4.09 53469.72 88888.00 2014-12-19 06:16:23.410 353 15329.31 4.15 53469.73 88888.00 2014-12-19 06:16:23.910 353 15329.31 4.14 53469.69 88888.00 2014-12-19 06:16:24.410 353 15329.24 4.16 53469.67 88888.00 2014-12-19 06:16:24.910 353 15329.26 4.27 53469.65 88888.00 2014-12-19 06:16:25.410 353 15329.24 4.35 53469.63 88888.00 2014-12-19 06:16:25.910 353 15329.23 4.37 53469.62 88888.00 2014-12-19 06:16:26.410 353 15329.22 4.29 53469.58 88888.00 2014-12-19 06:16:26.910 353 15329.20 4.20 53469.50 88888.00 2014-12-19 06:16:27.410 353 15329.20 4.23 53469.45 88888.00 2014-12-19 06:16:27.910 353 15329.18 4.22 53469.43 88888.00 2014-12-19 06:16:28.410 353 15329.16 4.24 53469.49 88888.00 2014-12-19 06:16:28.910 353 15329.21 4.22 53469.50 88888.00 2014-12-19 06:16:29.410 353 15329.16 4.27 53469.55 88888.00 2014-12-19 06:16:29.910 353 15329.22 4.26 53469.54 88888.00 2014-12-19 06:16:30.410 353 15329.26 4.24 53469.52 88888.00 2014-12-19 06:16:30.910 353 15329.21 4.22 53469.47 88888.00 2014-12-19 06:16:31.410 353 15329.21 4.22 53469.43 88888.00 2014-12-19 06:16:31.910 353 15329.21 4.23 53469.47 88888.00 2014-12-19 06:16:32.410 353 15329.27 4.27 53469.47 88888.00 2014-12-19 06:16:32.910 353 15329.31 4.27 53469.46 88888.00 2014-12-19 06:16:33.410 353 15329.23 4.23 53469.41 88888.00 2014-12-19 06:16:33.910 353 15329.25 4.21 53469.37 88888.00 2014-12-19 06:16:34.410 353 15329.33 4.22 53469.28 88888.00 2014-12-19 06:16:34.910 353 15329.31 4.24 53469.24 88888.00 2014-12-19 06:16:35.410 353 15329.30 4.27 53469.22 88888.00 2014-12-19 06:16:35.910 353 15329.29 4.31 53469.21 88888.00 2014-12-19 06:16:36.410 353 15329.26 4.31 53469.23 88888.00 2014-12-19 06:16:36.910 353 15329.27 4.33 53469.23 88888.00 2014-12-19 06:16:37.410 353 15329.29 4.37 53469.23 88888.00 2014-12-19 06:16:37.910 353 15329.22 4.39 53469.24 88888.00 2014-12-19 06:16:38.410 353 15329.24 4.39 53469.21 88888.00 2014-12-19 06:16:38.910 353 15329.23 4.38 53469.18 88888.00 2014-12-19 06:16:39.410 353 15329.22 4.37 53469.08 88888.00 2014-12-19 06:16:39.910 353 15329.14 4.35 53469.07 88888.00 2014-12-19 06:16:40.410 353 15329.14 4.33 53469.10 88888.00 2014-12-19 06:16:40.910 353 15329.17 4.34 53469.06 88888.00 2014-12-19 06:16:41.410 353 15329.22 4.39 53469.08 88888.00 2014-12-19 06:16:41.910 353 15329.18 4.34 53469.06 88888.00 2014-12-19 06:16:42.410 353 15329.15 4.33 53468.99 88888.00 2014-12-19 06:16:42.910 353 15329.15 4.27 53468.90 88888.00 2014-12-19 06:16:43.410 353 15329.14 4.27 53468.89 88888.00 2014-12-19 06:16:43.910 353 15329.13 4.37 53468.90 88888.00 2014-12-19 06:16:44.410 353 15329.14 4.43 53468.89 88888.00 2014-12-19 06:16:44.910 353 15329.16 4.50 53468.86 88888.00 2014-12-19 06:16:45.410 353 15329.14 4.50 53468.88 88888.00 2014-12-19 06:16:45.910 353 15329.16 4.52 53468.92 88888.00 2014-12-19 06:16:46.410 353 15329.21 4.63 53468.89 88888.00 2014-12-19 06:16:46.910 353 15329.22 4.66 53468.87 88888.00 2014-12-19 06:16:47.410 353 15329.26 4.66 53468.88 88888.00 2014-12-19 06:16:47.910 353 15329.30 4.68 53468.85 88888.00 2014-12-19 06:16:48.410 353 15329.34 4.75 53468.90 88888.00 2014-12-19 06:16:48.910 353 15329.43 4.78 53468.96 88888.00 2014-12-19 06:16:49.410 353 15329.45 4.84 53468.95 88888.00 2014-12-19 06:16:49.910 353 15329.48 4.92 53468.92 88888.00 2014-12-19 06:16:50.410 353 15329.49 4.93 53468.88 88888.00 2014-12-19 06:16:50.910 353 15329.51 4.96 53468.83 88888.00 2014-12-19 06:16:51.410 353 15329.52 4.99 53468.81 88888.00 2014-12-19 06:16:51.910 353 15329.54 4.94 53468.81 88888.00 2014-12-19 06:16:52.410 353 15329.51 4.94 53468.85 88888.00 2014-12-19 06:16:52.910 353 15329.51 4.96 53468.89 88888.00 2014-12-19 06:16:53.410 353 15329.51 4.95 53468.91 88888.00 2014-12-19 06:16:53.910 353 15329.51 5.04 53468.92 88888.00 2014-12-19 06:16:54.410 353 15329.49 5.11 53468.86 88888.00 2014-12-19 06:16:54.910 353 15329.49 5.08 53468.83 88888.00 2014-12-19 06:16:55.410 353 15329.48 5.08 53468.88 88888.00 2014-12-19 06:16:55.910 353 15329.45 5.10 53468.87 88888.00 2014-12-19 06:16:56.410 353 15329.45 5.17 53468.86 88888.00 2014-12-19 06:16:56.910 353 15329.43 5.25 53468.86 88888.00 2014-12-19 06:16:57.410 353 15329.40 5.24 53468.87 88888.00 2014-12-19 06:16:57.910 353 15329.38 5.28 53468.85 88888.00 2014-12-19 06:16:58.410 353 15329.40 5.30 53468.83 88888.00 2014-12-19 06:16:58.910 353 15329.40 5.33 53468.88 88888.00 2014-12-19 06:16:59.410 353 15329.40 5.36 53468.84 88888.00 2014-12-19 06:16:59.910 353 15329.30 5.38 53468.82 88888.00 2014-12-19 06:17:00.410 353 15329.18 5.42 53468.87 88888.00 2014-12-19 06:17:00.910 353 15329.07 5.44 53468.88 88888.00 2014-12-19 06:17:01.410 353 15329.03 5.51 53468.91 88888.00 2014-12-19 06:17:01.910 353 15328.95 5.55 53468.90 88888.00 2014-12-19 06:17:02.410 353 15328.87 5.58 53468.89 88888.00 2014-12-19 06:17:02.910 353 15328.87 5.59 53468.82 88888.00 2014-12-19 06:17:03.410 353 15328.87 5.65 53468.81 88888.00 2014-12-19 06:17:03.910 353 15328.89 5.70 53468.80 88888.00 2014-12-19 06:17:04.410 353 15328.91 5.70 53468.75 88888.00 2014-12-19 06:17:04.910 353 15328.87 5.71 53468.75 88888.00 2014-12-19 06:17:05.410 353 15328.80 5.69 53468.70 88888.00 2014-12-19 06:17:05.910 353 15328.76 5.64 53468.68 88888.00 2014-12-19 06:17:06.410 353 15328.76 5.68 53468.69 88888.00 2014-12-19 06:17:06.910 353 15328.72 5.70 53468.69 88888.00 2014-12-19 06:17:07.410 353 15328.66 5.65 53468.64 88888.00 2014-12-19 06:17:07.910 353 15328.66 5.71 53468.66 88888.00 2014-12-19 06:17:08.410 353 15328.62 5.74 53468.71 88888.00 2014-12-19 06:17:08.910 353 15328.60 5.76 53468.68 88888.00 2014-12-19 06:17:09.410 353 15328.58 5.78 53468.66 88888.00 2014-12-19 06:17:09.910 353 15328.53 5.81 53468.64 88888.00 2014-12-19 06:17:10.410 353 15328.53 5.76 53468.60 88888.00 2014-12-19 06:17:10.910 353 15328.51 5.76 53468.56 88888.00 2014-12-19 06:17:11.410 353 15328.51 5.76 53468.55 88888.00 2014-12-19 06:17:11.910 353 15328.52 5.81 53468.60 88888.00 2014-12-19 06:17:12.410 353 15328.50 5.89 53468.58 88888.00 2014-12-19 06:17:12.910 353 15328.52 5.86 53468.51 88888.00 2014-12-19 06:17:13.410 353 15328.51 5.84 53468.42 88888.00 2014-12-19 06:17:13.910 353 15328.54 5.84 53468.38 88888.00 2014-12-19 06:17:14.410 353 15328.54 5.88 53468.35 88888.00 2014-12-19 06:17:14.910 353 15328.57 5.93 53468.32 88888.00 2014-12-19 06:17:15.410 353 15328.53 5.93 53468.39 88888.00 2014-12-19 06:17:15.910 353 15328.57 5.95 53468.36 88888.00 2014-12-19 06:17:16.410 353 15328.60 5.93 53468.29 88888.00 2014-12-19 06:17:16.910 353 15328.61 5.93 53468.24 88888.00 2014-12-19 06:17:17.410 353 15328.66 5.96 53468.23 88888.00 2014-12-19 06:17:17.910 353 15328.62 5.98 53468.21 88888.00 2014-12-19 06:17:18.410 353 15328.57 6.02 53468.26 88888.00 2014-12-19 06:17:18.910 353 15328.58 6.08 53468.22 88888.00 2014-12-19 06:17:19.410 353 15328.62 6.11 53468.20 88888.00 2014-12-19 06:17:19.910 353 15328.66 6.11 53468.18 88888.00 2014-12-19 06:17:20.410 353 15328.67 6.12 53468.16 88888.00 2014-12-19 06:17:20.910 353 15328.72 6.14 53468.10 88888.00 2014-12-19 06:17:21.410 353 15328.77 6.21 53468.16 88888.00 2014-12-19 06:17:21.910 353 15328.78 6.23 53468.17 88888.00 2014-12-19 06:17:22.410 353 15328.86 6.31 53468.16 88888.00 2014-12-19 06:17:22.910 353 15328.91 6.34 53468.16 88888.00 2014-12-19 06:17:23.410 353 15328.94 6.40 53468.21 88888.00 2014-12-19 06:17:23.910 353 15328.91 6.42 53468.19 88888.00 2014-12-19 06:17:24.410 353 15328.97 6.49 53468.18 88888.00 2014-12-19 06:17:24.910 353 15329.02 6.51 53468.15 88888.00 2014-12-19 06:17:25.410 353 15329.02 6.57 53468.17 88888.00 2014-12-19 06:17:25.910 353 15329.04 6.63 53468.20 88888.00 2014-12-19 06:17:26.410 353 15329.06 6.66 53468.17 88888.00 2014-12-19 06:17:26.910 353 15329.09 6.67 53468.13 88888.00 2014-12-19 06:17:27.410 353 15329.05 6.72 53468.09 88888.00 2014-12-19 06:17:27.910 353 15329.00 6.82 53468.10 88888.00 2014-12-19 06:17:28.410 353 15328.99 6.88 53468.03 88888.00 2014-12-19 06:17:28.910 353 15329.03 6.84 53468.01 88888.00 2014-12-19 06:17:29.410 353 15329.02 6.81 53467.99 88888.00 2014-12-19 06:17:29.910 353 15329.05 6.79 53468.04 88888.00 2014-12-19 06:17:30.410 353 15329.06 6.85 53468.04 88888.00 2014-12-19 06:17:30.910 353 15329.17 6.92 53468.02 88888.00 2014-12-19 06:17:31.410 353 15329.23 6.97 53468.04 88888.00 2014-12-19 06:17:31.910 353 15329.25 6.98 53468.05 88888.00 2014-12-19 06:17:32.410 353 15329.25 7.03 53468.02 88888.00 2014-12-19 06:17:32.910 353 15329.23 7.16 53468.00 88888.00 2014-12-19 06:17:33.410 353 15329.30 7.20 53467.98 88888.00 2014-12-19 06:17:33.910 353 15329.33 7.27 53467.96 88888.00 2014-12-19 06:17:34.410 353 15329.30 7.31 53467.98 88888.00 2014-12-19 06:17:34.910 353 15329.36 7.33 53467.99 88888.00 2014-12-19 06:17:35.410 353 15329.39 7.35 53467.96 88888.00 2014-12-19 06:17:35.910 353 15329.35 7.41 53467.89 88888.00 2014-12-19 06:17:36.410 353 15329.32 7.45 53467.90 88888.00 2014-12-19 06:17:36.910 353 15329.36 7.50 53467.93 88888.00 2014-12-19 06:17:37.410 353 15329.33 7.58 53467.91 88888.00 2014-12-19 06:17:37.910 353 15329.35 7.64 53467.95 88888.00 2014-12-19 06:17:38.410 353 15329.41 7.72 53468.00 88888.00 2014-12-19 06:17:38.910 353 15329.40 7.75 53467.98 88888.00 2014-12-19 06:17:39.410 353 15329.38 7.73 53467.96 88888.00 2014-12-19 06:17:39.910 353 15329.35 7.75 53467.99 88888.00 2014-12-19 06:17:40.410 353 15329.34 7.79 53467.98 88888.00 2014-12-19 06:17:40.910 353 15329.36 7.89 53467.95 88888.00 2014-12-19 06:17:41.410 353 15329.38 7.88 53467.88 88888.00 2014-12-19 06:17:41.910 353 15329.35 7.85 53467.86 88888.00 2014-12-19 06:17:42.410 353 15329.35 7.86 53467.85 88888.00 2014-12-19 06:17:42.910 353 15329.41 7.93 53467.85 88888.00 2014-12-19 06:17:43.410 353 15329.40 7.95 53467.84 88888.00 2014-12-19 06:17:43.910 353 15329.43 8.00 53467.70 88888.00 2014-12-19 06:17:44.410 353 15329.48 8.01 53467.68 88888.00 2014-12-19 06:17:44.910 353 15329.50 8.04 53467.68 88888.00 2014-12-19 06:17:45.410 353 15329.59 8.12 53467.66 88888.00 2014-12-19 06:17:45.910 353 15329.68 8.19 53467.70 88888.00 2014-12-19 06:17:46.410 353 15329.76 8.23 53467.75 88888.00 2014-12-19 06:17:46.910 353 15329.79 8.30 53467.74 88888.00 2014-12-19 06:17:47.410 353 15329.86 8.35 53467.77 88888.00 2014-12-19 06:17:47.910 353 15329.94 8.37 53467.75 88888.00 2014-12-19 06:17:48.410 353 15329.94 8.38 53467.69 88888.00 2014-12-19 06:17:48.910 353 15329.98 8.39 53467.74 88888.00 2014-12-19 06:17:49.410 353 15330.04 8.41 53467.71 88888.00 2014-12-19 06:17:49.910 353 15330.10 8.40 53467.65 88888.00 2014-12-19 06:17:50.410 353 15330.13 8.48 53467.64 88888.00 2014-12-19 06:17:50.910 353 15330.20 8.54 53467.62 88888.00 2014-12-19 06:17:51.410 353 15330.16 8.57 53467.54 88888.00 2014-12-19 06:17:51.910 353 15330.16 8.64 53467.48 88888.00 2014-12-19 06:17:52.410 353 15330.22 8.61 53467.43 88888.00 2014-12-19 06:17:52.910 353 15330.24 8.61 53467.40 88888.00 2014-12-19 06:17:53.410 353 15330.28 8.62 53467.42 88888.00 2014-12-19 06:17:53.910 353 15330.32 8.64 53467.45 88888.00 2014-12-19 06:17:54.410 353 15330.35 8.67 53467.48 88888.00 2014-12-19 06:17:54.910 353 15330.37 8.68 53467.47 88888.00 2014-12-19 06:17:55.410 353 15330.37 8.74 53467.37 88888.00 2014-12-19 06:17:55.910 353 15330.41 8.78 53467.36 88888.00 2014-12-19 06:17:56.410 353 15330.42 8.81 53467.35 88888.00 2014-12-19 06:17:56.910 353 15330.44 8.83 53467.33 88888.00 2014-12-19 06:17:57.410 353 15330.42 8.82 53467.31 88888.00 2014-12-19 06:17:57.910 353 15330.46 8.81 53467.35 88888.00 2014-12-19 06:17:58.410 353 15330.49 8.89 53467.29 88888.00 2014-12-19 06:17:58.910 353 15330.52 8.92 53467.26 88888.00 2014-12-19 06:17:59.410 353 15330.53 8.89 53467.23 88888.00 2014-12-19 06:17:59.910 353 15330.52 8.87 53467.24 88888.00 2014-12-19 06:18:00.410 353 15330.50 8.85 53467.13 88888.00 2014-12-19 06:18:00.910 353 15330.47 8.85 53467.04 88888.00 2014-12-19 06:18:01.410 353 15330.42 8.88 53467.09 88888.00 2014-12-19 06:18:01.910 353 15330.40 8.81 53467.16 88888.00 2014-12-19 06:18:02.410 353 15330.39 8.76 53467.09 88888.00 2014-12-19 06:18:02.910 353 15330.34 8.78 53467.06 88888.00 2014-12-19 06:18:03.410 353 15330.26 8.80 53467.01 88888.00 2014-12-19 06:18:03.910 353 15330.20 8.78 53466.96 88888.00 2014-12-19 06:18:04.410 353 15330.15 8.78 53466.89 88888.00 2014-12-19 06:18:04.910 353 15330.08 8.74 53466.82 88888.00 2014-12-19 06:18:05.410 353 15330.06 8.74 53466.77 88888.00 2014-12-19 06:18:05.910 353 15330.06 8.72 53466.80 88888.00 2014-12-19 06:18:06.410 353 15330.03 8.67 53466.76 88888.00 2014-12-19 06:18:06.910 353 15329.99 8.61 53466.68 88888.00 2014-12-19 06:18:07.410 353 15329.99 8.64 53466.64 88888.00 2014-12-19 06:18:07.910 353 15329.95 8.70 53466.60 88888.00 2014-12-19 06:18:08.410 353 15329.95 8.71 53466.58 88888.00 2014-12-19 06:18:08.910 353 15329.92 8.75 53466.53 88888.00 2014-12-19 06:18:09.410 353 15329.94 8.79 53466.48 88888.00 2014-12-19 06:18:09.910 353 15329.95 8.80 53466.47 88888.00 2014-12-19 06:18:10.410 353 15329.88 8.76 53466.47 88888.00 2014-12-19 06:18:10.910 353 15329.99 8.76 53466.40 88888.00 2014-12-19 06:18:11.410 353 15329.97 8.80 53466.30 88888.00 2014-12-19 06:18:11.910 353 15329.95 8.79 53466.28 88888.00 2014-12-19 06:18:12.410 353 15329.94 8.81 53466.25 88888.00 2014-12-19 06:18:12.910 353 15329.96 8.75 53466.22 88888.00 2014-12-19 06:18:13.410 353 15329.95 8.75 53466.23 88888.00 2014-12-19 06:18:13.910 353 15330.04 8.81 53466.20 88888.00 2014-12-19 06:18:14.410 353 15330.13 8.82 53466.15 88888.00 2014-12-19 06:18:14.910 353 15330.12 8.82 53466.08 88888.00 2014-12-19 06:18:15.410 353 15330.12 8.80 53466.03 88888.00 2014-12-19 06:18:15.910 353 15330.12 8.73 53466.02 88888.00 2014-12-19 06:18:16.410 353 15330.13 8.78 53466.00 88888.00 2014-12-19 06:18:16.910 353 15330.11 8.82 53465.97 88888.00 2014-12-19 06:18:17.410 353 15330.03 8.79 53465.93 88888.00 2014-12-19 06:18:17.910 353 15330.03 8.84 53465.87 88888.00 2014-12-19 06:18:18.410 353 15330.05 8.84 53465.85 88888.00 2014-12-19 06:18:18.910 353 15330.03 8.83 53465.83 88888.00 2014-12-19 06:18:19.410 353 15330.06 8.83 53465.81 88888.00 2014-12-19 06:18:19.910 353 15330.07 8.84 53465.83 88888.00 2014-12-19 06:18:20.410 353 15330.12 8.93 53465.81 88888.00 2014-12-19 06:18:20.910 353 15330.13 9.00 53465.79 88888.00 2014-12-19 06:18:21.410 353 15330.12 9.00 53465.74 88888.00 2014-12-19 06:18:21.910 353 15330.08 8.99 53465.66 88888.00 2014-12-19 06:18:22.410 353 15330.08 9.00 53465.58 88888.00 2014-12-19 06:18:22.910 353 15330.07 9.04 53465.55 88888.00 2014-12-19 06:18:23.410 353 15330.13 9.08 53465.52 88888.00 2014-12-19 06:18:23.910 353 15330.13 9.02 53465.51 88888.00 2014-12-19 06:18:24.410 353 15330.04 9.04 53465.46 88888.00 2014-12-19 06:18:24.910 353 15330.01 9.10 53465.40 88888.00 2014-12-19 06:18:25.410 353 15329.98 9.06 53465.35 88888.00 2014-12-19 06:18:25.910 353 15330.02 9.04 53465.40 88888.00 2014-12-19 06:18:26.410 353 15329.99 9.06 53465.38 88888.00 2014-12-19 06:18:26.910 353 15330.05 9.06 53465.31 88888.00 2014-12-19 06:18:27.410 353 15330.11 9.05 53465.24 88888.00 2014-12-19 06:18:27.910 353 15330.12 8.93 53465.22 88888.00 2014-12-19 06:18:28.410 353 15330.08 8.87 53465.22 88888.00 2014-12-19 06:18:28.910 353 15330.12 8.89 53465.16 88888.00 2014-12-19 06:18:29.410 353 15330.06 8.91 53465.07 88888.00 2014-12-19 06:18:29.910 353 15330.05 8.93 53464.98 88888.00 2014-12-19 06:18:30.410 353 15330.13 8.92 53464.93 88888.00 2014-12-19 06:18:30.910 353 15330.12 8.96 53464.91 88888.00 2014-12-19 06:18:31.410 353 15330.12 9.00 53464.93 88888.00 2014-12-19 06:18:31.910 353 15330.20 8.93 53464.91 88888.00 2014-12-19 06:18:32.410 353 15330.23 8.87 53464.89 88888.00 2014-12-19 06:18:32.910 353 15330.21 8.83 53464.89 88888.00 2014-12-19 06:18:33.410 353 15330.17 8.81 53464.81 88888.00 2014-12-19 06:18:33.910 353 15330.21 8.84 53464.78 88888.00 2014-12-19 06:18:34.410 353 15330.21 8.85 53464.80 88888.00 2014-12-19 06:18:34.910 353 15330.21 8.90 53464.83 88888.00 2014-12-19 06:18:35.410 353 15330.31 8.97 53464.74 88888.00 2014-12-19 06:18:35.910 353 15330.34 8.99 53464.69 88888.00 2014-12-19 06:18:36.410 353 15330.33 8.94 53464.68 88888.00 2014-12-19 06:18:36.910 353 15330.34 8.97 53464.64 88888.00 2014-12-19 06:18:37.410 353 15330.33 8.99 53464.57 88888.00 2014-12-19 06:18:37.910 353 15330.31 8.97 53464.47 88888.00 2014-12-19 06:18:38.410 353 15330.33 8.98 53464.43 88888.00 2014-12-19 06:18:38.910 353 15330.35 8.96 53464.39 88888.00 2014-12-19 06:18:39.410 353 15330.35 8.94 53464.38 88888.00 2014-12-19 06:18:39.910 353 15330.37 8.98 53464.40 88888.00 2014-12-19 06:18:40.410 353 15330.39 9.02 53464.37 88888.00 2014-12-19 06:18:40.910 353 15330.32 9.06 53464.34 88888.00 2014-12-19 06:18:41.410 353 15330.30 9.08 53464.31 88888.00 2014-12-19 06:18:41.910 353 15330.31 9.10 53464.22 88888.00 2014-12-19 06:18:42.410 353 15330.32 9.06 53464.16 88888.00 2014-12-19 06:18:42.910 353 15330.31 9.02 53464.15 88888.00 2014-12-19 06:18:43.410 353 15330.30 9.00 53464.17 88888.00 2014-12-19 06:18:43.910 353 15330.29 9.00 53464.10 88888.00 2014-12-19 06:18:44.410 353 15330.34 9.00 53464.05 88888.00 2014-12-19 06:18:44.910 353 15330.32 9.09 53463.99 88888.00 2014-12-19 06:18:45.410 353 15330.28 9.13 53463.95 88888.00 2014-12-19 06:18:45.910 353 15330.24 9.05 53463.85 88888.00 2014-12-19 06:18:46.410 353 15330.21 9.04 53463.84 88888.00 2014-12-19 06:18:46.910 353 15330.19 8.97 53463.80 88888.00 2014-12-19 06:18:47.410 353 15330.15 8.99 53463.79 88888.00 2014-12-19 06:18:47.910 353 15330.14 9.07 53463.80 88888.00 2014-12-19 06:18:48.410 353 15330.06 9.08 53463.75 88888.00 2014-12-19 06:18:48.910 353 15330.04 9.11 53463.73 88888.00 2014-12-19 06:18:49.410 353 15330.03 9.16 53463.73 88888.00 2014-12-19 06:18:49.910 353 15330.02 9.11 53463.68 88888.00 2014-12-19 06:18:50.410 353 15329.99 9.07 53463.63 88888.00 2014-12-19 06:18:50.910 353 15330.01 9.05 53463.62 88888.00 2014-12-19 06:18:51.410 353 15329.97 9.01 53463.61 88888.00 2014-12-19 06:18:51.910 353 15329.97 9.05 53463.56 88888.00 2014-12-19 06:18:52.410 353 15329.94 9.07 53463.58 88888.00 2014-12-19 06:18:52.910 353 15329.88 9.08 53463.51 88888.00 2014-12-19 06:18:53.410 353 15329.86 9.13 53463.41 88888.00 2014-12-19 06:18:53.910 353 15329.81 9.18 53463.41 88888.00 2014-12-19 06:18:54.410 353 15329.78 9.19 53463.40 88888.00 2014-12-19 06:18:54.910 353 15329.72 9.19 53463.42 88888.00 2014-12-19 06:18:55.410 353 15329.70 9.16 53463.46 88888.00 2014-12-19 06:18:55.910 353 15329.65 9.23 53463.42 88888.00 2014-12-19 06:18:56.410 353 15329.57 9.22 53463.40 88888.00 2014-12-19 06:18:56.910 353 15329.54 9.15 53463.33 88888.00 2014-12-19 06:18:57.410 353 15329.51 9.10 53463.26 88888.00 2014-12-19 06:18:57.910 353 15329.47 9.08 53463.22 88888.00 2014-12-19 06:18:58.410 353 15329.48 9.11 53463.17 88888.00 2014-12-19 06:18:58.910 353 15329.48 9.24 53463.15 88888.00 2014-12-19 06:18:59.410 353 15329.45 9.32 53463.11 88888.00 2014-12-19 06:18:59.910 353 15329.38 9.30 53463.06 88888.00 2014-12-19 06:19:00.410 353 15329.35 9.28 53463.00 88888.00 2014-12-19 06:19:00.910 353 15329.39 9.27 53462.91 88888.00 2014-12-19 06:19:01.410 353 15329.38 9.27 53462.87 88888.00 2014-12-19 06:19:01.910 353 15329.33 9.34 53462.89 88888.00 2014-12-19 06:19:02.410 353 15329.32 9.35 53462.89 88888.00 2014-12-19 06:19:02.910 353 15329.29 9.43 53462.84 88888.00 2014-12-19 06:19:03.410 353 15329.25 9.45 53462.82 88888.00 2014-12-19 06:19:03.910 353 15329.22 9.36 53462.82 88888.00 2014-12-19 06:19:04.410 353 15329.15 9.37 53462.85 88888.00 2014-12-19 06:19:04.910 353 15329.13 9.39 53462.85 88888.00 2014-12-19 06:19:05.410 353 15329.13 9.39 53462.75 88888.00 2014-12-19 06:19:05.910 353 15329.14 9.41 53462.71 88888.00 2014-12-19 06:19:06.410 353 15329.08 9.45 53462.69 88888.00 2014-12-19 06:19:06.910 353 15329.08 9.48 53462.65 88888.00 2014-12-19 06:19:07.410 353 15329.07 9.50 53462.67 88888.00 2014-12-19 06:19:07.910 353 15329.05 9.57 53462.63 88888.00 2014-12-19 06:19:08.410 353 15329.05 9.68 53462.61 88888.00 2014-12-19 06:19:08.910 353 15329.07 9.71 53462.57 88888.00 2014-12-19 06:19:09.410 353 15329.07 9.70 53462.52 88888.00 2014-12-19 06:19:09.910 353 15329.04 9.63 53462.52 88888.00 2014-12-19 06:19:10.410 353 15329.06 9.60 53462.51 88888.00 2014-12-19 06:19:10.910 353 15329.04 9.67 53462.53 88888.00 2014-12-19 06:19:11.410 353 15329.06 9.73 53462.54 88888.00 2014-12-19 06:19:11.910 353 15329.04 9.75 53462.51 88888.00 2014-12-19 06:19:12.410 353 15329.04 9.80 53462.49 88888.00 2014-12-19 06:19:12.910 353 15329.07 9.80 53462.46 88888.00 2014-12-19 06:19:13.410 353 15329.06 9.77 53462.42 88888.00 2014-12-19 06:19:13.910 353 15329.03 9.80 53462.40 88888.00 2014-12-19 06:19:14.410 353 15328.97 9.82 53462.42 88888.00 2014-12-19 06:19:14.910 353 15328.96 9.83 53462.43 88888.00 2014-12-19 06:19:15.410 353 15328.91 9.91 53462.45 88888.00 2014-12-19 06:19:15.910 353 15328.89 9.87 53462.46 88888.00 2014-12-19 06:19:16.410 353 15328.82 9.89 53462.44 88888.00 2014-12-19 06:19:16.910 353 15328.81 9.87 53462.41 88888.00 2014-12-19 06:19:17.410 353 15328.80 9.91 53462.37 88888.00 2014-12-19 06:19:17.910 353 15328.75 9.95 53462.39 88888.00 2014-12-19 06:19:18.410 353 15328.77 10.01 53462.39 88888.00 2014-12-19 06:19:18.910 353 15328.70 10.01 53462.36 88888.00 2014-12-19 06:19:19.410 353 15328.69 10.03 53462.33 88888.00 2014-12-19 06:19:19.910 353 15328.68 9.99 53462.30 88888.00 2014-12-19 06:19:20.410 353 15328.72 9.99 53462.29 88888.00 2014-12-19 06:19:20.910 353 15328.72 10.00 53462.29 88888.00 2014-12-19 06:19:21.410 353 15328.70 10.02 53462.25 88888.00 2014-12-19 06:19:21.910 353 15328.66 10.10 53462.24 88888.00 2014-12-19 06:19:22.410 353 15328.65 10.14 53462.21 88888.00 2014-12-19 06:19:22.910 353 15328.65 10.14 53462.21 88888.00 2014-12-19 06:19:23.410 353 15328.60 10.19 53462.17 88888.00 2014-12-19 06:19:23.910 353 15328.58 10.22 53462.16 88888.00 2014-12-19 06:19:24.410 353 15328.53 10.27 53462.07 88888.00 2014-12-19 06:19:24.910 353 15328.53 10.25 53462.05 88888.00 2014-12-19 06:19:25.410 353 15328.57 10.27 53462.01 88888.00 2014-12-19 06:19:25.910 353 15328.58 10.25 53462.04 88888.00 2014-12-19 06:19:26.410 353 15328.52 10.25 53462.07 88888.00 2014-12-19 06:19:26.910 353 15328.50 10.29 53462.06 88888.00 2014-12-19 06:19:27.410 353 15328.51 10.36 53462.05 88888.00 2014-12-19 06:19:27.910 353 15328.53 10.31 53462.06 88888.00 2014-12-19 06:19:28.410 353 15328.52 10.26 53462.05 88888.00 2014-12-19 06:19:28.910 353 15328.50 10.29 53462.09 88888.00 2014-12-19 06:19:29.410 353 15328.50 10.30 53462.07 88888.00 2014-12-19 06:19:29.910 353 15328.45 10.36 53462.04 88888.00 2014-12-19 06:19:30.410 353 15328.48 10.38 53462.03 88888.00 2014-12-19 06:19:30.910 353 15328.44 10.40 53462.04 88888.00 2014-12-19 06:19:31.410 353 15328.40 10.46 53462.03 88888.00 2014-12-19 06:19:31.910 353 15328.40 10.48 53462.03 88888.00 2014-12-19 06:19:32.410 353 15328.38 10.48 53461.99 88888.00 2014-12-19 06:19:32.910 353 15328.33 10.48 53461.96 88888.00 2014-12-19 06:19:33.410 353 15328.31 10.54 53461.92 88888.00 2014-12-19 06:19:33.910 353 15328.26 10.56 53461.94 88888.00 2014-12-19 06:19:34.410 353 15328.31 10.60 53461.93 88888.00 2014-12-19 06:19:34.910 353 15328.34 10.61 53461.89 88888.00 2014-12-19 06:19:35.410 353 15328.33 10.65 53461.88 88888.00 2014-12-19 06:19:35.910 353 15328.32 10.69 53461.81 88888.00 2014-12-19 06:19:36.410 353 15328.32 10.70 53461.77 88888.00 2014-12-19 06:19:36.910 353 15328.33 10.69 53461.76 88888.00 2014-12-19 06:19:37.410 353 15328.36 10.68 53461.72 88888.00 2014-12-19 06:19:37.910 353 15328.36 10.72 53461.66 88888.00 2014-12-19 06:19:38.410 353 15328.33 10.78 53461.63 88888.00 2014-12-19 06:19:38.910 353 15328.38 10.78 53461.66 88888.00 2014-12-19 06:19:39.410 353 15328.41 10.79 53461.65 88888.00 2014-12-19 06:19:39.910 353 15328.40 10.88 53461.58 88888.00 2014-12-19 06:19:40.411 353 15328.39 10.90 53461.51 88888.00 2014-12-19 06:19:40.911 353 15328.39 10.90 53461.49 88888.00 2014-12-19 06:19:41.411 353 15328.33 10.90 53461.49 88888.00 2014-12-19 06:19:41.911 353 15328.34 10.95 53461.53 88888.00 2014-12-19 06:19:42.411 353 15328.38 10.99 53461.55 88888.00 2014-12-19 06:19:42.911 353 15328.39 10.98 53461.53 88888.00 2014-12-19 06:19:43.411 353 15328.34 11.03 53461.51 88888.00 2014-12-19 06:19:43.911 353 15328.33 11.07 53461.49 88888.00 2014-12-19 06:19:44.411 353 15328.34 11.08 53461.43 88888.00 2014-12-19 06:19:44.911 353 15328.32 11.05 53461.48 88888.00 2014-12-19 06:19:45.411 353 15328.34 11.09 53461.43 88888.00 2014-12-19 06:19:45.911 353 15328.32 11.15 53461.38 88888.00 2014-12-19 06:19:46.411 353 15328.31 11.24 53461.34 88888.00 2014-12-19 06:19:46.911 353 15328.33 11.23 53461.38 88888.00 2014-12-19 06:19:47.411 353 15328.32 11.21 53461.36 88888.00 2014-12-19 06:19:47.911 353 15328.32 11.25 53461.31 88888.00 2014-12-19 06:19:48.411 353 15328.43 11.23 53461.25 88888.00 2014-12-19 06:19:48.911 353 15328.44 11.31 53461.22 88888.00 2014-12-19 06:19:49.411 353 15328.42 11.38 53461.20 88888.00 2014-12-19 06:19:49.911 353 15328.45 11.41 53461.19 88888.00 2014-12-19 06:19:50.411 353 15328.47 11.44 53461.17 88888.00 2014-12-19 06:19:50.911 353 15328.45 11.43 53461.17 88888.00 2014-12-19 06:19:51.411 353 15328.42 11.43 53461.15 88888.00 2014-12-19 06:19:51.911 353 15328.38 11.40 53461.13 88888.00 2014-12-19 06:19:52.411 353 15328.34 11.44 53461.08 88888.00 2014-12-19 06:19:52.911 353 15328.32 11.50 53461.03 88888.00 2014-12-19 06:19:53.411 353 15328.32 11.61 53460.98 88888.00 2014-12-19 06:19:53.911 353 15328.30 11.64 53460.92 88888.00 2014-12-19 06:19:54.411 353 15328.25 11.64 53460.86 88888.00 2014-12-19 06:19:54.911 353 15328.22 11.66 53460.79 88888.00 2014-12-19 06:19:55.411 353 15328.24 11.66 53460.75 88888.00 2014-12-19 06:19:55.911 353 15328.17 11.66 53460.73 88888.00 2014-12-19 06:19:56.411 353 15328.16 11.69 53460.68 88888.00 2014-12-19 06:19:56.911 353 15328.12 11.73 53460.64 88888.00 2014-12-19 06:19:57.411 353 15328.13 11.81 53460.69 88888.00 2014-12-19 06:19:57.911 353 15328.17 11.86 53460.73 88888.00 2014-12-19 06:19:58.411 353 15328.18 11.92 53460.71 88888.00 2014-12-19 06:19:58.911 353 15328.12 11.99 53460.67 88888.00 2014-12-19 06:19:59.411 353 15328.07 11.99 53460.61 88888.00 2014-12-19 06:19:59.911 353 15328.04 12.01 53460.63 88888.00 2014-12-19 06:20:00.411 353 15328.02 12.02 53460.61 88888.00 2014-12-19 06:20:00.911 353 15327.99 12.05 53460.56 88888.00 2014-12-19 06:20:01.411 353 15328.00 12.08 53460.52 88888.00 2014-12-19 06:20:01.911 353 15327.96 12.07 53460.47 88888.00 2014-12-19 06:20:02.411 353 15327.98 12.11 53460.47 88888.00 2014-12-19 06:20:02.911 353 15328.08 12.13 53460.37 88888.00 2014-12-19 06:20:03.411 353 15328.14 12.15 53460.34 88888.00 2014-12-19 06:20:03.911 353 15328.15 12.21 53460.32 88888.00 2014-12-19 06:20:04.411 353 15328.16 12.26 53460.34 88888.00 2014-12-19 06:20:04.911 353 15328.18 12.29 53460.30 88888.00 2014-12-19 06:20:05.411 353 15328.20 12.35 53460.36 88888.00 2014-12-19 06:20:05.911 353 15328.18 12.36 53460.31 88888.00 2014-12-19 06:20:06.411 353 15328.20 12.36 53460.25 88888.00 2014-12-19 06:20:06.911 353 15328.14 12.45 53460.28 88888.00 2014-12-19 06:20:07.411 353 15328.21 12.51 53460.24 88888.00 2014-12-19 06:20:07.911 353 15328.22 12.56 53460.20 88888.00 2014-12-19 06:20:08.411 353 15328.24 12.59 53460.15 88888.00 2014-12-19 06:20:08.911 353 15328.22 12.57 53460.05 88888.00 2014-12-19 06:20:09.411 353 15328.17 12.64 53460.00 88888.00 2014-12-19 06:20:09.911 353 15328.24 12.65 53459.99 88888.00 2014-12-19 06:20:10.411 353 15328.29 12.56 53459.96 88888.00 2014-12-19 06:20:10.911 353 15328.31 12.61 53459.87 88888.00 2014-12-19 06:20:11.411 353 15328.38 12.64 53459.84 88888.00 2014-12-19 06:20:11.911 353 15328.43 12.68 53459.83 88888.00 2014-12-19 06:20:12.411 353 15328.47 12.71 53459.82 88888.00 2014-12-19 06:20:12.911 353 15328.45 12.73 53459.85 88888.00 2014-12-19 06:20:13.411 353 15328.50 12.69 53459.81 88888.00 2014-12-19 06:20:13.911 353 15328.59 12.74 53459.78 88888.00 2014-12-19 06:20:14.411 353 15328.56 12.78 53459.73 88888.00 2014-12-19 06:20:14.911 353 15328.61 12.85 53459.69 88888.00 2014-12-19 06:20:15.411 353 15328.68 12.94 53459.64 88888.00 2014-12-19 06:20:15.911 353 15328.68 12.98 53459.59 88888.00 2014-12-19 06:20:16.411 353 15328.71 13.03 53459.55 88888.00 2014-12-19 06:20:16.911 353 15328.76 13.03 53459.56 88888.00 2014-12-19 06:20:17.411 353 15328.82 13.08 53459.52 88888.00 2014-12-19 06:20:17.911 353 15328.89 13.11 53459.43 88888.00 2014-12-19 06:20:18.411 353 15328.99 13.12 53459.36 88888.00 2014-12-19 06:20:18.911 353 15329.05 13.12 53459.28 88888.00 2014-12-19 06:20:19.411 353 15329.08 13.14 53459.22 88888.00 2014-12-19 06:20:19.911 353 15329.12 13.23 53459.21 88888.00 2014-12-19 06:20:20.411 353 15329.16 13.24 53459.27 88888.00 2014-12-19 06:20:20.911 353 15329.22 13.21 53459.31 88888.00 2014-12-19 06:20:21.411 353 15329.20 13.24 53459.30 88888.00 2014-12-19 06:20:21.911 353 15329.23 13.31 53459.24 88888.00 2014-12-19 06:20:22.411 353 15329.30 13.33 53459.21 88888.00 2014-12-19 06:20:22.911 353 15329.35 13.31 53459.18 88888.00 2014-12-19 06:20:23.411 353 15329.42 13.34 53459.15 88888.00 2014-12-19 06:20:23.911 353 15329.42 13.43 53459.10 88888.00 2014-12-19 06:20:24.411 353 15329.36 13.46 53459.10 88888.00 2014-12-19 06:20:24.911 353 15329.43 13.48 53459.06 88888.00 2014-12-19 06:20:25.411 353 15329.45 13.54 53459.02 88888.00 2014-12-19 06:20:25.911 353 15329.50 13.56 53458.96 88888.00 2014-12-19 06:20:26.411 353 15329.54 13.56 53458.92 88888.00 2014-12-19 06:20:26.911 353 15329.57 13.55 53458.89 88888.00 2014-12-19 06:20:27.411 353 15329.58 13.55 53458.86 88888.00 2014-12-19 06:20:27.911 353 15329.56 13.60 53458.81 88888.00 2014-12-19 06:20:28.411 353 15329.60 13.59 53458.83 88888.00 2014-12-19 06:20:28.911 353 15329.65 13.65 53458.81 88888.00 2014-12-19 06:20:29.411 353 15329.65 13.69 53458.77 88888.00 2014-12-19 06:20:29.911 353 15329.69 13.72 53458.74 88888.00 2014-12-19 06:20:30.411 353 15329.69 13.73 53458.71 88888.00 2014-12-19 06:20:30.911 353 15329.70 13.67 53458.68 88888.00 2014-12-19 06:20:31.411 353 15329.79 13.64 53458.68 88888.00 2014-12-19 06:20:31.911 353 15329.79 13.74 53458.68 88888.00 2014-12-19 06:20:32.411 353 15329.84 13.78 53458.61 88888.00 2014-12-19 06:20:32.911 353 15329.87 13.83 53458.60 88888.00 2014-12-19 06:20:33.411 353 15329.88 13.82 53458.54 88888.00 2014-12-19 06:20:33.911 353 15329.90 13.85 53458.42 88888.00 2014-12-19 06:20:34.411 353 15329.94 13.91 53458.39 88888.00 2014-12-19 06:20:34.911 353 15329.95 13.91 53458.39 88888.00 2014-12-19 06:20:35.411 353 15329.93 13.86 53458.34 88888.00 2014-12-19 06:20:35.911 353 15329.90 13.92 53458.31 88888.00 2014-12-19 06:20:36.411 353 15329.98 13.99 53458.28 88888.00 2014-12-19 06:20:36.911 353 15330.03 14.06 53458.30 88888.00 2014-12-19 06:20:37.411 353 15330.06 14.03 53458.25 88888.00 2014-12-19 06:20:37.911 353 15330.08 14.03 53458.20 88888.00 2014-12-19 06:20:38.411 353 15330.08 14.06 53458.16 88888.00 2014-12-19 06:20:38.911 353 15330.06 14.10 53458.18 88888.00 2014-12-19 06:20:39.411 353 15330.08 14.16 53458.13 88888.00 2014-12-19 06:20:39.911 353 15330.10 14.16 53458.07 88888.00 2014-12-19 06:20:40.411 353 15330.11 14.21 53458.07 88888.00 2014-12-19 06:20:40.911 353 15330.13 14.19 53457.99 88888.00 2014-12-19 06:20:41.411 353 15330.17 14.23 53457.94 88888.00 2014-12-19 06:20:41.911 353 15330.21 14.24 53457.96 88888.00 2014-12-19 06:20:42.411 353 15330.20 14.23 53457.99 88888.00 2014-12-19 06:20:42.911 353 15330.21 14.25 53457.96 88888.00 2014-12-19 06:20:43.411 353 15330.23 14.31 53457.93 88888.00 2014-12-19 06:20:43.911 353 15330.26 14.38 53457.94 88888.00 2014-12-19 06:20:44.411 353 15330.24 14.38 53457.94 88888.00 2014-12-19 06:20:44.911 353 15330.26 14.40 53457.94 88888.00 2014-12-19 06:20:45.411 353 15330.24 14.43 53457.92 88888.00 2014-12-19 06:20:45.911 353 15330.28 14.46 53457.86 88888.00 2014-12-19 06:20:46.411 353 15330.32 14.51 53457.83 88888.00 2014-12-19 06:20:46.911 353 15330.30 14.52 53457.77 88888.00 2014-12-19 06:20:47.411 353 15330.29 14.57 53457.76 88888.00 2014-12-19 06:20:47.911 353 15330.35 14.60 53457.76 88888.00 2014-12-19 06:20:48.411 353 15330.40 14.67 53457.76 88888.00 2014-12-19 06:20:48.911 353 15330.37 14.63 53457.75 88888.00 2014-12-19 06:20:49.411 353 15330.40 14.61 53457.71 88888.00 2014-12-19 06:20:49.911 353 15330.47 14.63 53457.72 88888.00 2014-12-19 06:20:50.411 353 15330.50 14.64 53457.75 88888.00 2014-12-19 06:20:50.911 353 15330.56 14.70 53457.74 88888.00 2014-12-19 06:20:51.411 353 15330.58 14.71 53457.72 88888.00 2014-12-19 06:20:51.911 353 15330.62 14.77 53457.65 88888.00 2014-12-19 06:20:52.411 353 15330.68 14.84 53457.62 88888.00 2014-12-19 06:20:52.911 353 15330.69 14.87 53457.67 88888.00 2014-12-19 06:20:53.411 353 15330.74 14.87 53457.65 88888.00 2014-12-19 06:20:53.911 353 15330.78 14.88 53457.65 88888.00 2014-12-19 06:20:54.411 353 15330.78 14.93 53457.67 88888.00 2014-12-19 06:20:54.911 353 15330.82 14.96 53457.62 88888.00 2014-12-19 06:20:55.411 353 15330.86 15.05 53457.62 88888.00 2014-12-19 06:20:55.911 353 15330.92 15.12 53457.65 88888.00 2014-12-19 06:20:56.411 353 15330.90 15.13 53457.62 88888.00 2014-12-19 06:20:56.911 353 15330.89 15.15 53457.55 88888.00 2014-12-19 06:20:57.411 353 15330.88 15.15 53457.56 88888.00 2014-12-19 06:20:57.911 353 15330.89 15.18 53457.51 88888.00 2014-12-19 06:20:58.411 353 15330.93 15.20 53457.49 88888.00 2014-12-19 06:20:58.911 353 15330.99 15.26 53457.52 88888.00 2014-12-19 06:20:59.411 353 15331.04 15.31 53457.54 88888.00 2014-12-19 06:20:59.911 353 15331.11 15.35 53457.51 88888.00 2014-12-19 06:21:00.411 353 15331.20 15.40 53457.46 88888.00 2014-12-19 06:21:00.911 353 15331.24 15.39 53457.46 88888.00 2014-12-19 06:21:01.411 353 15331.28 15.39 53457.46 88888.00 2014-12-19 06:21:01.911 353 15331.30 15.38 53457.48 88888.00 2014-12-19 06:21:02.411 353 15331.38 15.39 53457.45 88888.00 2014-12-19 06:21:02.911 353 15331.41 15.41 53457.48 88888.00 2014-12-19 06:21:03.411 353 15331.44 15.44 53457.47 88888.00 2014-12-19 06:21:03.911 353 15331.48 15.45 53457.43 88888.00 2014-12-19 06:21:04.411 353 15331.52 15.45 53457.38 88888.00 2014-12-19 06:21:04.911 353 15331.58 15.49 53457.39 88888.00 2014-12-19 06:21:05.411 353 15331.60 15.52 53457.37 88888.00 2014-12-19 06:21:05.911 353 15331.61 15.50 53457.38 88888.00 2014-12-19 06:21:06.411 353 15331.62 15.52 53457.41 88888.00 2014-12-19 06:21:06.911 353 15331.65 15.56 53457.50 88888.00 2014-12-19 06:21:07.411 353 15331.69 15.56 53457.47 88888.00 2014-12-19 06:21:07.911 353 15331.82 15.54 53457.47 88888.00 2014-12-19 06:21:08.411 353 15331.84 15.57 53457.43 88888.00 2014-12-19 06:21:08.911 353 15331.85 15.57 53457.40 88888.00 2014-12-19 06:21:09.411 353 15331.84 15.57 53457.41 88888.00 2014-12-19 06:21:09.911 353 15331.91 15.58 53457.46 88888.00 2014-12-19 06:21:10.411 353 15332.01 15.59 53457.41 88888.00 2014-12-19 06:21:10.911 353 15332.04 15.62 53457.41 88888.00 2014-12-19 06:21:11.411 353 15332.05 15.63 53457.40 88888.00 2014-12-19 06:21:11.911 353 15332.19 15.66 53457.36 88888.00 2014-12-19 06:21:12.411 353 15332.23 15.71 53457.31 88888.00 2014-12-19 06:21:12.911 353 15332.23 15.68 53457.33 88888.00 2014-12-19 06:21:13.411 353 15332.27 15.67 53457.38 88888.00 2014-12-19 06:21:13.911 353 15332.32 15.74 53457.43 88888.00 2014-12-19 06:21:14.411 353 15332.40 15.83 53457.47 88888.00 2014-12-19 06:21:14.911 353 15332.47 15.84 53457.48 88888.00 2014-12-19 06:21:15.411 353 15332.49 15.83 53457.50 88888.00 2014-12-19 06:21:15.911 353 15332.49 15.76 53457.51 88888.00 2014-12-19 06:21:16.411 353 15332.48 15.78 53457.52 88888.00 2014-12-19 06:21:16.911 353 15332.48 15.75 53457.46 88888.00 2014-12-19 06:21:17.411 353 15332.48 15.78 53457.48 88888.00 2014-12-19 06:21:17.911 353 15332.56 15.84 53457.53 88888.00 2014-12-19 06:21:18.411 353 15332.64 15.83 53457.50 88888.00 2014-12-19 06:21:18.911 353 15332.72 15.81 53457.49 88888.00 2014-12-19 06:21:19.411 353 15332.77 15.80 53457.47 88888.00 2014-12-19 06:21:19.911 353 15332.81 15.79 53457.40 88888.00 2014-12-19 06:21:20.411 353 15332.83 15.81 53457.38 88888.00 2014-12-19 06:21:20.911 353 15332.92 15.85 53457.39 88888.00 2014-12-19 06:21:21.411 353 15332.99 15.89 53457.40 88888.00 2014-12-19 06:21:21.911 353 15332.96 15.90 53457.49 88888.00 2014-12-19 06:21:22.411 353 15333.00 15.89 53457.50 88888.00 2014-12-19 06:21:22.911 353 15333.05 15.88 53457.48 88888.00 2014-12-19 06:21:23.411 353 15333.05 15.91 53457.42 88888.00 2014-12-19 06:21:23.911 353 15333.12 15.92 53457.38 88888.00 2014-12-19 06:21:24.411 353 15333.22 15.89 53457.37 88888.00 2014-12-19 06:21:24.911 353 15333.27 15.89 53457.37 88888.00 2014-12-19 06:21:25.411 353 15333.30 15.91 53457.34 88888.00 2014-12-19 06:21:25.911 353 15333.33 15.92 53457.35 88888.00 2014-12-19 06:21:26.411 353 15333.37 15.94 53457.35 88888.00 2014-12-19 06:21:26.911 353 15333.45 15.97 53457.36 88888.00 2014-12-19 06:21:27.411 353 15333.46 15.97 53457.34 88888.00 2014-12-19 06:21:27.911 353 15333.48 16.00 53457.36 88888.00 2014-12-19 06:21:28.411 353 15333.60 16.01 53457.37 88888.00 2014-12-19 06:21:28.911 353 15333.69 15.99 53457.39 88888.00 2014-12-19 06:21:29.411 353 15333.72 15.98 53457.41 88888.00 2014-12-19 06:21:29.911 353 15333.74 16.01 53457.48 88888.00 2014-12-19 06:21:30.411 353 15333.78 15.99 53457.49 88888.00 2014-12-19 06:21:30.911 353 15333.83 16.05 53457.45 88888.00 2014-12-19 06:21:31.411 353 15333.90 16.13 53457.43 88888.00 2014-12-19 06:21:31.911 353 15333.94 16.14 53457.45 88888.00 2014-12-19 06:21:32.411 353 15333.99 16.17 53457.46 88888.00 2014-12-19 06:21:32.911 353 15334.05 16.15 53457.43 88888.00 2014-12-19 06:21:33.411 353 15334.17 16.17 53457.46 88888.00 2014-12-19 06:21:33.911 353 15334.23 16.18 53457.46 88888.00 2014-12-19 06:21:34.411 353 15334.23 16.17 53457.48 88888.00 2014-12-19 06:21:34.911 353 15334.27 16.16 53457.52 88888.00 2014-12-19 06:21:35.411 353 15334.29 16.16 53457.49 88888.00 2014-12-19 06:21:35.911 353 15334.31 16.19 53457.48 88888.00 2014-12-19 06:21:36.411 353 15334.36 16.24 53457.47 88888.00 2014-12-19 06:21:36.911 353 15334.38 16.26 53457.47 88888.00 2014-12-19 06:21:37.411 353 15334.44 16.27 53457.49 88888.00 2014-12-19 06:21:37.911 353 15334.45 16.25 53457.48 88888.00 2014-12-19 06:21:38.411 353 15334.49 16.32 53457.50 88888.00 2014-12-19 06:21:38.911 353 15334.54 16.42 53457.59 88888.00 2014-12-19 06:21:39.411 353 15334.57 16.44 53457.63 88888.00 2014-12-19 06:21:39.911 353 15334.58 16.51 53457.61 88888.00 2014-12-19 06:21:40.411 353 15334.66 16.50 53457.58 88888.00 2014-12-19 06:21:40.911 353 15334.69 16.49 53457.59 88888.00 2014-12-19 06:21:41.411 353 15334.74 16.47 53457.65 88888.00 2014-12-19 06:21:41.911 353 15334.75 16.48 53457.67 88888.00 2014-12-19 06:21:42.411 353 15334.76 16.50 53457.69 88888.00 2014-12-19 06:21:42.911 353 15334.78 16.53 53457.67 88888.00 2014-12-19 06:21:43.411 353 15334.84 16.58 53457.67 88888.00 2014-12-19 06:21:43.911 353 15334.87 16.59 53457.71 88888.00 2014-12-19 06:21:44.411 353 15334.95 16.62 53457.74 88888.00 2014-12-19 06:21:44.911 353 15335.00 16.60 53457.72 88888.00 2014-12-19 06:21:45.411 353 15335.01 16.65 53457.71 88888.00 2014-12-19 06:21:45.911 353 15335.04 16.71 53457.73 88888.00 2014-12-19 06:21:46.411 353 15335.09 16.78 53457.76 88888.00 2014-12-19 06:21:46.911 353 15335.12 16.79 53457.76 88888.00 2014-12-19 06:21:47.411 353 15335.14 16.80 53457.74 88888.00 2014-12-19 06:21:47.911 353 15335.22 16.79 53457.75 88888.00 2014-12-19 06:21:48.411 353 15335.23 16.82 53457.73 88888.00 2014-12-19 06:21:48.911 353 15335.23 16.91 53457.74 88888.00 2014-12-19 06:21:49.411 353 15335.24 16.94 53457.79 88888.00 2014-12-19 06:21:49.911 353 15335.23 16.96 53457.82 88888.00 2014-12-19 06:21:50.411 353 15335.22 17.04 53457.81 88888.00 2014-12-19 06:21:50.911 353 15335.24 17.06 53457.76 88888.00 2014-12-19 06:21:51.411 353 15335.23 17.08 53457.80 88888.00 2014-12-19 06:21:51.911 353 15335.23 17.11 53457.81 88888.00 2014-12-19 06:21:52.411 353 15335.27 17.15 53457.82 88888.00 2014-12-19 06:21:52.911 353 15335.33 17.14 53457.87 88888.00 2014-12-19 06:21:53.411 353 15335.32 17.13 53457.83 88888.00 2014-12-19 06:21:53.911 353 15335.36 17.18 53457.86 88888.00 2014-12-19 06:21:54.411 353 15335.40 17.20 53457.87 88888.00 2014-12-19 06:21:54.911 353 15335.40 17.19 53457.89 88888.00 2014-12-19 06:21:55.411 353 15335.42 17.21 53457.86 88888.00 2014-12-19 06:21:55.911 353 15335.45 17.26 53457.83 88888.00 2014-12-19 06:21:56.411 353 15335.48 17.28 53457.80 88888.00 2014-12-19 06:21:56.911 353 15335.51 17.31 53457.80 88888.00 2014-12-19 06:21:57.411 353 15335.57 17.32 53457.82 88888.00 2014-12-19 06:21:57.911 353 15335.60 17.39 53457.86 88888.00 2014-12-19 06:21:58.411 353 15335.69 17.43 53457.83 88888.00 2014-12-19 06:21:58.911 353 15335.76 17.46 53457.85 88888.00 2014-12-19 06:21:59.411 353 15335.77 17.47 53457.81 88888.00 2014-12-19 06:21:59.911 353 15335.84 17.51 53457.87 88888.00 2014-12-19 06:22:00.411 353 15335.91 17.52 53457.92 88888.00 2014-12-19 06:22:00.911 353 15335.96 17.57 53457.97 88888.00 2014-12-19 06:22:01.411 353 15336.03 17.63 53457.92 88888.00 2014-12-19 06:22:01.911 353 15336.10 17.67 53457.93 88888.00 2014-12-19 06:22:02.411 353 15336.13 17.65 53457.94 88888.00 2014-12-19 06:22:02.911 353 15336.18 17.63 53457.94 88888.00 2014-12-19 06:22:03.411 353 15336.23 17.65 53457.94 88888.00 2014-12-19 06:22:03.911 353 15336.34 17.70 53457.92 88888.00 2014-12-19 06:22:04.411 353 15336.37 17.72 53457.95 88888.00 2014-12-19 06:22:04.911 353 15336.41 17.78 53457.97 88888.00 2014-12-19 06:22:05.411 353 15336.48 17.82 53457.98 88888.00 2014-12-19 06:22:05.911 353 15336.50 17.87 53457.98 88888.00 2014-12-19 06:22:06.411 353 15336.58 17.87 53457.94 88888.00 2014-12-19 06:22:06.911 353 15336.62 17.90 53457.94 88888.00 2014-12-19 06:22:07.411 353 15336.74 18.04 53457.98 88888.00 2014-12-19 06:22:07.911 353 15336.82 18.09 53457.98 88888.00 2014-12-19 06:22:08.411 353 15336.90 18.09 53458.01 88888.00 2014-12-19 06:22:08.911 353 15336.94 18.10 53458.06 88888.00 2014-12-19 06:22:09.411 353 15337.02 18.20 53458.08 88888.00 2014-12-19 06:22:09.911 353 15337.12 18.27 53458.09 88888.00 2014-12-19 06:22:10.411 353 15337.17 18.35 53458.11 88888.00 2014-12-19 06:22:10.911 353 15337.20 18.43 53458.08 88888.00 2014-12-19 06:22:11.411 353 15337.31 18.48 53458.09 88888.00 2014-12-19 06:22:11.911 353 15337.39 18.51 53458.14 88888.00 2014-12-19 06:22:12.411 353 15337.47 18.61 53458.14 88888.00 2014-12-19 06:22:12.911 353 15337.56 18.65 53458.13 88888.00 2014-12-19 06:22:13.411 353 15337.64 18.69 53458.14 88888.00 2014-12-19 06:22:13.911 353 15337.72 18.78 53458.17 88888.00 2014-12-19 06:22:14.411 353 15337.79 18.82 53458.25 88888.00 2014-12-19 06:22:14.911 353 15337.83 18.91 53458.27 88888.00 2014-12-19 06:22:15.411 353 15337.94 18.96 53458.27 88888.00 2014-12-19 06:22:15.911 353 15338.04 18.98 53458.30 88888.00 2014-12-19 06:22:16.411 353 15338.08 19.04 53458.32 88888.00 2014-12-19 06:22:16.911 353 15338.10 19.04 53458.35 88888.00 2014-12-19 06:22:17.411 353 15338.18 18.98 53458.34 88888.00 2014-12-19 06:22:17.911 353 15338.20 19.04 53458.34 88888.00 2014-12-19 06:22:18.411 353 15338.26 19.07 53458.32 88888.00 2014-12-19 06:22:18.911 353 15338.30 19.11 53458.33 88888.00 2014-12-19 06:22:19.411 353 15338.34 19.16 53458.40 88888.00 2014-12-19 06:22:19.911 353 15338.37 19.18 53458.43 88888.00 2014-12-19 06:22:20.411 353 15338.37 19.19 53458.39 88888.00 2014-12-19 06:22:20.911 353 15338.45 19.25 53458.34 88888.00 2014-12-19 06:22:21.411 353 15338.40 19.33 53458.30 88888.00 2014-12-19 06:22:21.911 353 15338.47 19.35 53458.29 88888.00 2014-12-19 06:22:22.411 353 15338.48 19.41 53458.31 88888.00 2014-12-19 06:22:22.911 353 15338.56 19.51 53458.35 88888.00 2014-12-19 06:22:23.411 353 15338.62 19.61 53458.39 88888.00 2014-12-19 06:22:23.911 353 15338.67 19.63 53458.47 88888.00 2014-12-19 06:22:24.411 353 15338.76 19.67 53458.51 88888.00 2014-12-19 06:22:24.911 353 15338.78 19.67 53458.52 88888.00 2014-12-19 06:22:25.411 353 15338.80 19.73 53458.58 88888.00 2014-12-19 06:22:25.911 353 15338.82 19.78 53458.56 88888.00 2014-12-19 06:22:26.411 353 15338.80 19.77 53458.58 88888.00 2014-12-19 06:22:26.911 353 15338.82 19.81 53458.61 88888.00 2014-12-19 06:22:27.411 353 15338.83 19.83 53458.59 88888.00 2014-12-19 06:22:27.911 353 15338.88 19.82 53458.63 88888.00 2014-12-19 06:22:28.411 353 15338.97 19.85 53458.66 88888.00 2014-12-19 06:22:28.911 353 15339.02 19.94 53458.61 88888.00 2014-12-19 06:22:29.411 353 15339.07 20.03 53458.59 88888.00 2014-12-19 06:22:29.911 353 15339.16 20.05 53458.58 88888.00 2014-12-19 06:22:30.411 353 15339.16 20.08 53458.63 88888.00 2014-12-19 06:22:30.911 353 15339.15 20.13 53458.69 88888.00 2014-12-19 06:22:31.411 353 15339.16 20.15 53458.73 88888.00 2014-12-19 06:22:31.911 353 15339.23 20.21 53458.76 88888.00 2014-12-19 06:22:32.411 353 15339.25 20.28 53458.81 88888.00 2014-12-19 06:22:32.911 353 15339.24 20.30 53458.87 88888.00 2014-12-19 06:22:33.411 353 15339.34 20.32 53458.86 88888.00 2014-12-19 06:22:33.911 353 15339.41 20.38 53458.86 88888.00 2014-12-19 06:22:34.411 353 15339.48 20.46 53458.89 88888.00 2014-12-19 06:22:34.911 353 15339.57 20.52 53458.90 88888.00 2014-12-19 06:22:35.411 353 15339.66 20.54 53458.88 88888.00 2014-12-19 06:22:35.911 353 15339.67 20.57 53458.91 88888.00 2014-12-19 06:22:36.411 353 15339.73 20.56 53458.89 88888.00 2014-12-19 06:22:36.911 353 15339.81 20.62 53458.78 88888.00 2014-12-19 06:22:37.411 353 15339.92 20.68 53458.78 88888.00 2014-12-19 06:22:37.911 353 15339.96 20.74 53458.84 88888.00 2014-12-19 06:22:38.411 353 15339.99 20.74 53458.95 88888.00 2014-12-19 06:22:38.911 353 15340.01 20.74 53458.95 88888.00 2014-12-19 06:22:39.411 353 15340.02 20.75 53458.99 88888.00 2014-12-19 06:22:39.911 353 15340.10 20.83 53459.04 88888.00 2014-12-19 06:22:40.411 353 15340.21 20.88 53459.07 88888.00 2014-12-19 06:22:40.911 353 15340.29 20.97 53459.10 88888.00 2014-12-19 06:22:41.411 353 15340.29 21.01 53459.10 88888.00 2014-12-19 06:22:41.911 353 15340.32 21.08 53459.08 88888.00 2014-12-19 06:22:42.411 353 15340.36 21.06 53459.12 88888.00 2014-12-19 06:22:42.911 353 15340.37 21.01 53459.15 88888.00 2014-12-19 06:22:43.411 353 15340.43 21.02 53459.17 88888.00 2014-12-19 06:22:43.911 353 15340.50 21.09 53459.20 88888.00 2014-12-19 06:22:44.411 353 15340.55 21.14 53459.20 88888.00 2014-12-19 06:22:44.911 353 15340.57 21.16 53459.18 88888.00 2014-12-19 06:22:45.411 353 15340.59 21.21 53459.21 88888.00 2014-12-19 06:22:45.911 353 15340.63 21.28 53459.23 88888.00 2014-12-19 06:22:46.411 353 15340.61 21.36 53459.33 88888.00 2014-12-19 06:22:46.911 353 15340.69 21.45 53459.40 88888.00 2014-12-19 06:22:47.411 353 15340.70 21.44 53459.46 88888.00 2014-12-19 06:22:47.911 353 15340.71 21.46 53459.47 88888.00 2014-12-19 06:22:48.411 353 15340.72 21.46 53459.56 88888.00 2014-12-19 06:22:48.911 353 15340.73 21.52 53459.58 88888.00 2014-12-19 06:22:49.411 353 15340.79 21.58 53459.58 88888.00 2014-12-19 06:22:49.911 353 15340.78 21.61 53459.55 88888.00 2014-12-19 06:22:50.411 353 15340.73 21.69 53459.59 88888.00 2014-12-19 06:22:50.911 353 15340.74 21.69 53459.67 88888.00 2014-12-19 06:22:51.411 353 15340.83 21.63 53459.65 88888.00 2014-12-19 06:22:51.911 353 15340.89 21.71 53459.62 88888.00 2014-12-19 06:22:52.411 353 15340.91 21.83 53459.60 88888.00 2014-12-19 06:22:52.911 353 15340.93 21.84 53459.68 88888.00 2014-12-19 06:22:53.411 353 15340.97 21.89 53459.71 88888.00 2014-12-19 06:22:53.911 353 15340.99 21.94 53459.75 88888.00 2014-12-19 06:22:54.411 353 15341.00 22.01 53459.80 88888.00 2014-12-19 06:22:54.911 353 15341.07 22.03 53459.81 88888.00 2014-12-19 06:22:55.411 353 15341.09 22.01 53459.84 88888.00 2014-12-19 06:22:55.911 353 15341.14 21.96 53459.88 88888.00 2014-12-19 06:22:56.411 353 15341.14 22.01 53459.88 88888.00 2014-12-19 06:22:56.911 353 15341.18 22.09 53459.85 88888.00 2014-12-19 06:22:57.411 353 15341.22 22.13 53459.91 88888.00 2014-12-19 06:22:57.911 353 15341.22 22.14 53459.97 88888.00 2014-12-19 06:22:58.411 353 15341.27 22.19 53459.97 88888.00 2014-12-19 06:22:58.911 353 15341.31 22.22 53460.00 88888.00 2014-12-19 06:22:59.411 353 15341.31 22.19 53460.03 88888.00 2014-12-19 06:22:59.911 353 15341.33 22.22 53460.00 88888.00 2014-12-19 06:23:00.411 353 15341.41 22.32 53460.04 88888.00 2014-12-19 06:23:00.911 353 15341.49 22.35 53460.09 88888.00 2014-12-19 06:23:01.411 353 15341.54 22.41 53460.09 88888.00 2014-12-19 06:23:01.911 353 15341.59 22.46 53460.19 88888.00 2014-12-19 06:23:02.411 353 15341.59 22.51 53460.25 88888.00 2014-12-19 06:23:02.911 353 15341.62 22.55 53460.28 88888.00 2014-12-19 06:23:03.411 353 15341.67 22.62 53460.32 88888.00 2014-12-19 06:23:03.911 353 15341.73 22.68 53460.41 88888.00 2014-12-19 06:23:04.411 353 15341.77 22.73 53460.44 88888.00 2014-12-19 06:23:04.911 353 15341.81 22.80 53460.44 88888.00 2014-12-19 06:23:05.411 353 15341.90 22.88 53460.48 88888.00 2014-12-19 06:23:05.911 353 15341.95 22.93 53460.48 88888.00 2014-12-19 06:23:06.411 353 15341.89 22.91 53460.49 88888.00 2014-12-19 06:23:06.911 353 15341.87 22.91 53460.54 88888.00 2014-12-19 06:23:07.411 353 15341.92 23.00 53460.55 88888.00 2014-12-19 06:23:07.911 353 15341.92 23.04 53460.55 88888.00 2014-12-19 06:23:08.411 353 15341.91 23.07 53460.61 88888.00 2014-12-19 06:23:08.911 353 15341.96 23.11 53460.68 88888.00 2014-12-19 06:23:09.411 353 15341.96 23.14 53460.65 88888.00 2014-12-19 06:23:09.911 353 15341.98 23.17 53460.70 88888.00 2014-12-19 06:23:10.411 353 15342.05 23.23 53460.74 88888.00 2014-12-19 06:23:10.911 353 15342.14 23.31 53460.78 88888.00 2014-12-19 06:23:11.411 353 15342.17 23.39 53460.80 88888.00 2014-12-19 06:23:11.911 353 15342.19 23.43 53460.83 88888.00 2014-12-19 06:23:12.411 353 15342.23 23.42 53460.88 88888.00 2014-12-19 06:23:12.911 353 15342.27 23.44 53460.86 88888.00 2014-12-19 06:23:13.411 353 15342.26 23.46 53460.85 88888.00 2014-12-19 06:23:13.911 353 15342.20 23.51 53460.90 88888.00 2014-12-19 06:23:14.411 353 15342.20 23.56 53460.90 88888.00 2014-12-19 06:23:14.911 353 15342.29 23.59 53460.90 88888.00 2014-12-19 06:23:15.411 353 15342.35 23.63 53460.93 88888.00 2014-12-19 06:23:15.911 353 15342.41 23.65 53460.96 88888.00 2014-12-19 06:23:16.411 353 15342.42 23.67 53461.01 88888.00 2014-12-19 06:23:16.911 353 15342.43 23.67 53461.03 88888.00 2014-12-19 06:23:17.411 353 15342.44 23.70 53461.03 88888.00 2014-12-19 06:23:17.911 353 15342.44 23.78 53461.00 88888.00 2014-12-19 06:23:18.411 353 15342.47 23.91 53460.96 88888.00 2014-12-19 06:23:18.911 353 15342.45 23.89 53461.00 88888.00 2014-12-19 06:23:19.411 353 15342.42 23.97 53461.05 88888.00 2014-12-19 06:23:19.911 353 15342.43 24.02 53461.05 88888.00 2014-12-19 06:23:20.411 353 15342.43 24.02 53461.05 88888.00 2014-12-19 06:23:20.911 353 15342.46 24.03 53461.01 88888.00 2014-12-19 06:23:21.411 353 15342.41 24.05 53460.99 88888.00 2014-12-19 06:23:21.911 353 15342.41 24.09 53461.00 88888.00 2014-12-19 06:23:22.411 353 15342.41 24.12 53461.02 88888.00 2014-12-19 06:23:22.911 353 15342.36 24.12 53461.01 88888.00 2014-12-19 06:23:23.411 353 15342.26 24.15 53461.01 88888.00 2014-12-19 06:23:23.911 353 15342.22 24.14 53460.98 88888.00 2014-12-19 06:23:24.411 353 15342.25 24.13 53460.99 88888.00 2014-12-19 06:23:24.911 353 15342.25 24.10 53461.01 88888.00 2014-12-19 06:23:25.411 353 15342.22 24.11 53461.05 88888.00 2014-12-19 06:23:25.911 353 15342.15 24.12 53461.09 88888.00 2014-12-19 06:23:26.411 353 15342.16 24.18 53461.06 88888.00 2014-12-19 06:23:26.911 353 15342.16 24.21 53461.10 88888.00 2014-12-19 06:23:27.411 353 15342.13 24.30 53461.08 88888.00 2014-12-19 06:23:27.911 353 15342.08 24.38 53461.06 88888.00 2014-12-19 06:23:28.411 353 15342.02 24.44 53461.06 88888.00 2014-12-19 06:23:28.911 353 15342.00 24.44 53461.03 88888.00 2014-12-19 06:23:29.411 353 15341.99 24.43 53461.06 88888.00 2014-12-19 06:23:29.911 353 15341.93 24.41 53461.00 88888.00 2014-12-19 06:23:30.411 353 15341.84 24.40 53460.97 88888.00 2014-12-19 06:23:30.911 353 15341.78 24.43 53460.95 88888.00 2014-12-19 06:23:31.411 353 15341.77 24.47 53460.94 88888.00 2014-12-19 06:23:31.911 353 15341.63 24.48 53460.97 88888.00 2014-12-19 06:23:32.411 353 15341.55 24.47 53460.98 88888.00 2014-12-19 06:23:32.911 353 15341.54 24.49 53460.98 88888.00 2014-12-19 06:23:33.411 353 15341.53 24.52 53460.94 88888.00 2014-12-19 06:23:33.911 353 15341.47 24.51 53460.89 88888.00 2014-12-19 06:23:34.411 353 15341.36 24.49 53460.85 88888.00 2014-12-19 06:23:34.911 353 15341.35 24.53 53460.89 88888.00 2014-12-19 06:23:35.411 353 15341.29 24.58 53460.90 88888.00 2014-12-19 06:23:35.911 353 15341.28 24.56 53460.88 88888.00 2014-12-19 06:23:36.411 353 15341.22 24.54 53460.82 88888.00 2014-12-19 06:23:36.911 353 15341.15 24.48 53460.73 88888.00 2014-12-19 06:23:37.411 353 15341.07 24.44 53460.72 88888.00 2014-12-19 06:23:37.911 353 15341.07 24.44 53460.70 88888.00 2014-12-19 06:23:38.411 353 15341.08 24.51 53460.68 88888.00 2014-12-19 06:23:38.911 353 15341.06 24.52 53460.72 88888.00 2014-12-19 06:23:39.411 353 15341.00 24.52 53460.72 88888.00 2014-12-19 06:23:39.911 353 15340.96 24.47 53460.69 88888.00 2014-12-19 06:23:40.411 353 15340.93 24.43 53460.64 88888.00 2014-12-19 06:23:40.911 353 15340.93 24.52 53460.65 88888.00 2014-12-19 06:23:41.411 353 15340.90 24.55 53460.67 88888.00 2014-12-19 06:23:41.911 353 15340.88 24.54 53460.64 88888.00 2014-12-19 06:23:42.411 353 15340.89 24.53 53460.55 88888.00 2014-12-19 06:23:42.911 353 15340.86 24.55 53460.60 88888.00 2014-12-19 06:23:43.411 353 15340.81 24.57 53460.53 88888.00 2014-12-19 06:23:43.911 353 15340.84 24.67 53460.50 88888.00 2014-12-19 06:23:44.411 353 15340.82 24.67 53460.47 88888.00 2014-12-19 06:23:44.911 353 15340.80 24.66 53460.44 88888.00 2014-12-19 06:23:45.411 353 15340.74 24.69 53460.35 88888.00 2014-12-19 06:23:45.911 353 15340.77 24.70 53460.25 88888.00 2014-12-19 06:23:46.411 353 15340.75 24.64 53460.25 88888.00 2014-12-19 06:23:46.911 353 15340.74 24.54 53460.21 88888.00 2014-12-19 06:23:47.411 353 15340.70 24.49 53460.19 88888.00 2014-12-19 06:23:47.911 353 15340.65 24.55 53460.21 88888.00 2014-12-19 06:23:48.411 353 15340.63 24.54 53460.19 88888.00 2014-12-19 06:23:48.911 353 15340.55 24.45 53460.14 88888.00 2014-12-19 06:23:49.411 353 15340.47 24.44 53460.05 88888.00 2014-12-19 06:23:49.911 353 15340.47 24.39 53460.00 88888.00 2014-12-19 06:23:50.411 353 15340.42 24.35 53459.94 88888.00 2014-12-19 06:23:50.911 353 15340.42 24.30 53459.90 88888.00 2014-12-19 06:23:51.411 353 15340.42 24.28 53459.84 88888.00 2014-12-19 06:23:51.911 353 15340.29 24.27 53459.82 88888.00 2014-12-19 06:23:52.411 353 15340.25 24.34 53459.80 88888.00 2014-12-19 06:23:52.911 353 15340.27 24.30 53459.76 88888.00 2014-12-19 06:23:53.411 353 15340.18 24.25 53459.67 88888.00 2014-12-19 06:23:53.911 353 15340.16 24.28 53459.57 88888.00 2014-12-19 06:23:54.411 353 15340.09 24.30 53459.51 88888.00 2014-12-19 06:23:54.911 353 15340.02 24.28 53459.52 88888.00 2014-12-19 06:23:55.411 353 15340.00 24.20 53459.55 88888.00 2014-12-19 06:23:55.911 353 15339.92 24.18 53459.54 88888.00 2014-12-19 06:23:56.411 353 15339.89 24.17 53459.51 88888.00 2014-12-19 06:23:56.911 353 15339.81 24.15 53459.43 88888.00 2014-12-19 06:23:57.411 353 15339.79 24.17 53459.36 88888.00 2014-12-19 06:23:57.911 353 15339.80 24.11 53459.28 88888.00 2014-12-19 06:23:58.411 353 15339.79 24.08 53459.23 88888.00 2014-12-19 06:23:58.911 353 15339.74 24.03 53459.19 88888.00 2014-12-19 06:23:59.411 353 15339.67 24.03 53459.23 88888.00 2014-12-19 06:23:59.911 353 15339.67 24.04 53459.22 88888.00 2014-12-19 06:24:00.411 353 15339.70 24.08 53459.19 88888.00 2014-12-19 06:24:00.911 353 15339.69 24.12 53459.15 88888.00 2014-12-19 06:24:01.411 353 15339.65 24.08 53459.06 88888.00 2014-12-19 06:24:01.911 353 15339.63 24.03 53459.02 88888.00 2014-12-19 06:24:02.411 353 15339.64 24.05 53458.98 88888.00 2014-12-19 06:24:02.911 353 15339.66 24.06 53458.96 88888.00 2014-12-19 06:24:03.411 353 15339.69 24.04 53458.95 88888.00 2014-12-19 06:24:03.911 353 15339.70 23.97 53458.91 88888.00 2014-12-19 06:24:04.411 353 15339.71 23.99 53458.86 88888.00 2014-12-19 06:24:04.911 353 15339.67 23.99 53458.86 88888.00 2014-12-19 06:24:05.411 353 15339.75 23.97 53458.83 88888.00 2014-12-19 06:24:05.911 353 15339.76 24.00 53458.79 88888.00 2014-12-19 06:24:06.411 353 15339.74 23.99 53458.74 88888.00 2014-12-19 06:24:06.911 353 15339.73 23.95 53458.73 88888.00 2014-12-19 06:24:07.411 353 15339.72 23.92 53458.73 88888.00 2014-12-19 06:24:07.911 353 15339.71 23.94 53458.71 88888.00 2014-12-19 06:24:08.411 353 15339.73 23.97 53458.68 88888.00 2014-12-19 06:24:08.911 353 15339.71 24.04 53458.63 88888.00 2014-12-19 06:24:09.411 353 15339.70 24.05 53458.60 88888.00 2014-12-19 06:24:09.911 353 15339.67 24.04 53458.54 88888.00 2014-12-19 06:24:10.411 353 15339.67 24.08 53458.60 88888.00 2014-12-19 06:24:10.911 353 15339.69 24.10 53458.63 88888.00 2014-12-19 06:24:11.411 353 15339.72 24.09 53458.67 88888.00 2014-12-19 06:24:11.911 353 15339.66 24.11 53458.64 88888.00 2014-12-19 06:24:12.411 353 15339.64 24.11 53458.59 88888.00 2014-12-19 06:24:12.911 353 15339.63 24.13 53458.56 88888.00 2014-12-19 06:24:13.411 353 15339.64 24.18 53458.54 88888.00 2014-12-19 06:24:13.911 353 15339.65 24.22 53458.53 88888.00 2014-12-19 06:24:14.411 353 15339.65 24.18 53458.52 88888.00 2014-12-19 06:24:14.911 353 15339.65 24.19 53458.52 88888.00 2014-12-19 06:24:15.411 353 15339.63 24.14 53458.56 88888.00 2014-12-19 06:24:15.911 353 15339.62 24.18 53458.56 88888.00 2014-12-19 06:24:16.411 353 15339.61 24.23 53458.48 88888.00 2014-12-19 06:24:16.911 353 15339.56 24.22 53458.42 88888.00 2014-12-19 06:24:17.411 353 15339.56 24.21 53458.40 88888.00 2014-12-19 06:24:17.911 353 15339.54 24.18 53458.40 88888.00 2014-12-19 06:24:18.411 353 15339.53 24.23 53458.50 88888.00 2014-12-19 06:24:18.911 353 15339.54 24.29 53458.57 88888.00 2014-12-19 06:24:19.411 353 15339.52 24.37 53458.60 88888.00 2014-12-19 06:24:19.911 353 15339.52 24.38 53458.57 88888.00 2014-12-19 06:24:20.411 353 15339.50 24.37 53458.56 88888.00 2014-12-19 06:24:20.911 353 15339.51 24.36 53458.54 88888.00 2014-12-19 06:24:21.411 353 15339.51 24.39 53458.58 88888.00 2014-12-19 06:24:21.911 353 15339.51 24.45 53458.59 88888.00 2014-12-19 06:24:22.411 353 15339.50 24.52 53458.57 88888.00 2014-12-19 06:24:22.911 353 15339.51 24.56 53458.56 88888.00 2014-12-19 06:24:23.411 353 15339.52 24.55 53458.58 88888.00 2014-12-19 06:24:23.911 353 15339.53 24.55 53458.61 88888.00 2014-12-19 06:24:24.411 353 15339.61 24.56 53458.60 88888.00 2014-12-19 06:24:24.911 353 15339.57 24.61 53458.59 88888.00 2014-12-19 06:24:25.411 353 15339.56 24.65 53458.62 88888.00 2014-12-19 06:24:25.911 353 15339.60 24.65 53458.59 88888.00 2014-12-19 06:24:26.411 353 15339.61 24.65 53458.62 88888.00 2014-12-19 06:24:26.911 353 15339.60 24.71 53458.72 88888.00 2014-12-19 06:24:27.411 353 15339.62 24.78 53458.78 88888.00 2014-12-19 06:24:27.911 353 15339.58 24.83 53458.77 88888.00 2014-12-19 06:24:28.411 353 15339.53 24.82 53458.81 88888.00 2014-12-19 06:24:28.911 353 15339.48 24.84 53458.77 88888.00 2014-12-19 06:24:29.411 353 15339.47 24.86 53458.76 88888.00 2014-12-19 06:24:29.911 353 15339.47 24.83 53458.81 88888.00 2014-12-19 06:24:30.411 353 15339.48 24.88 53458.71 88888.00 2014-12-19 06:24:30.911 353 15339.53 24.92 53458.71 88888.00 2014-12-19 06:24:31.411 353 15339.47 24.93 53458.74 88888.00 2014-12-19 06:24:31.911 353 15339.47 24.97 53458.70 88888.00 2014-12-19 06:24:32.411 353 15339.48 24.97 53458.69 88888.00 2014-12-19 06:24:32.911 353 15339.47 25.03 53458.75 88888.00 2014-12-19 06:24:33.411 353 15339.50 24.99 53458.77 88888.00 2014-12-19 06:24:33.911 353 15339.51 24.96 53458.76 88888.00 2014-12-19 06:24:34.411 353 15339.48 25.00 53458.79 88888.00 2014-12-19 06:24:34.911 353 15339.47 25.09 53458.82 88888.00 2014-12-19 06:24:35.411 353 15339.45 25.09 53458.84 88888.00 2014-12-19 06:24:35.911 353 15339.37 25.12 53458.84 88888.00 2014-12-19 06:24:36.411 353 15339.34 25.12 53458.81 88888.00 2014-12-19 06:24:36.911 353 15339.33 25.20 53458.77 88888.00 2014-12-19 06:24:37.411 353 15339.29 25.20 53458.76 88888.00 2014-12-19 06:24:37.911 353 15339.28 25.21 53458.76 88888.00 2014-12-19 06:24:38.411 353 15339.28 25.20 53458.69 88888.00 2014-12-19 06:24:38.911 353 15339.26 25.18 53458.68 88888.00 2014-12-19 06:24:39.411 353 15339.23 25.20 53458.69 88888.00 2014-12-19 06:24:39.911 353 15339.23 25.21 53458.67 88888.00 2014-12-19 06:24:40.411 353 15339.24 25.24 53458.69 88888.00 2014-12-19 06:24:40.911 353 15339.16 25.32 53458.68 88888.00 2014-12-19 06:24:41.411 353 15339.10 25.38 53458.61 88888.00 2014-12-19 06:24:41.911 353 15339.06 25.36 53458.64 88888.00 2014-12-19 06:24:42.411 353 15339.06 25.39 53458.68 88888.00 2014-12-19 06:24:42.911 353 15339.01 25.42 53458.71 88888.00 2014-12-19 06:24:43.411 353 15339.05 25.43 53458.72 88888.00 2014-12-19 06:24:43.911 353 15338.99 25.41 53458.73 88888.00 2014-12-19 06:24:44.411 353 15338.97 25.43 53458.73 88888.00 2014-12-19 06:24:44.911 353 15338.96 25.49 53458.70 88888.00 2014-12-19 06:24:45.411 353 15339.01 25.51 53458.71 88888.00 2014-12-19 06:24:45.911 353 15338.98 25.53 53458.71 88888.00 2014-12-19 06:24:46.411 353 15338.96 25.57 53458.71 88888.00 2014-12-19 06:24:46.911 353 15338.94 25.62 53458.66 88888.00 2014-12-19 06:24:47.411 353 15338.93 25.69 53458.58 88888.00 2014-12-19 06:24:47.911 353 15338.92 25.72 53458.58 88888.00 2014-12-19 06:24:48.411 353 15338.89 25.78 53458.59 88888.00 2014-12-19 06:24:48.911 353 15338.89 25.79 53458.60 88888.00 2014-12-19 06:24:49.411 353 15338.85 25.76 53458.67 88888.00 2014-12-19 06:24:49.911 353 15338.87 25.72 53458.68 88888.00 2014-12-19 06:24:50.411 353 15338.83 25.76 53458.68 88888.00 2014-12-19 06:24:50.911 353 15338.78 25.82 53458.71 88888.00 2014-12-19 06:24:51.411 353 15338.74 25.79 53458.70 88888.00 2014-12-19 06:24:51.911 353 15338.73 25.81 53458.67 88888.00 2014-12-19 06:24:52.411 353 15338.79 25.81 53458.67 88888.00 2014-12-19 06:24:52.911 353 15338.80 25.86 53458.61 88888.00 2014-12-19 06:24:53.411 353 15338.76 25.91 53458.60 88888.00 2014-12-19 06:24:53.911 353 15338.76 25.95 53458.59 88888.00 2014-12-19 06:24:54.411 353 15338.76 25.99 53458.59 88888.00 2014-12-19 06:24:54.911 353 15338.73 26.03 53458.55 88888.00 2014-12-19 06:24:55.411 353 15338.69 26.02 53458.49 88888.00 2014-12-19 06:24:55.911 353 15338.69 26.01 53458.46 88888.00 2014-12-19 06:24:56.411 353 15338.70 26.10 53458.41 88888.00 2014-12-19 06:24:56.911 353 15338.72 26.13 53458.47 88888.00 2014-12-19 06:24:57.411 353 15338.71 26.16 53458.56 88888.00 2014-12-19 06:24:57.911 353 15338.69 26.20 53458.58 88888.00 2014-12-19 06:24:58.411 353 15338.73 26.22 53458.56 88888.00 2014-12-19 06:24:58.911 353 15338.75 26.26 53458.57 88888.00 2014-12-19 06:24:59.411 353 15338.71 26.26 53458.52 88888.00 2014-12-19 06:24:59.911 353 15338.72 26.29 53458.50 88888.00 2014-12-19 06:25:00.411 353 15338.70 26.33 53458.49 88888.00 2014-12-19 06:25:00.911 353 15338.67 26.29 53458.51 88888.00 2014-12-19 06:25:01.411 353 15338.69 26.29 53458.52 88888.00 2014-12-19 06:25:01.911 353 15338.67 26.37 53458.50 88888.00 2014-12-19 06:25:02.411 353 15338.70 26.42 53458.46 88888.00 2014-12-19 06:25:02.911 353 15338.70 26.45 53458.44 88888.00 2014-12-19 06:25:03.411 353 15338.72 26.47 53458.43 88888.00 2014-12-19 06:25:03.911 353 15338.73 26.46 53458.47 88888.00 2014-12-19 06:25:04.411 353 15338.75 26.52 53458.51 88888.00 2014-12-19 06:25:04.911 353 15338.79 26.55 53458.55 88888.00 2014-12-19 06:25:05.411 353 15338.83 26.60 53458.59 88888.00 2014-12-19 06:25:05.911 353 15338.79 26.64 53458.61 88888.00 2014-12-19 06:25:06.411 353 15338.79 26.68 53458.57 88888.00 2014-12-19 06:25:06.911 353 15338.82 26.71 53458.55 88888.00 2014-12-19 06:25:07.411 353 15338.78 26.72 53458.59 88888.00 2014-12-19 06:25:07.911 353 15338.78 26.77 53458.53 88888.00 2014-12-19 06:25:08.411 353 15338.75 26.77 53458.51 88888.00 2014-12-19 06:25:08.911 353 15338.72 26.79 53458.48 88888.00 2014-12-19 06:25:09.411 353 15338.70 26.77 53458.46 88888.00 2014-12-19 06:25:09.911 353 15338.65 26.83 53458.46 88888.00 2014-12-19 06:25:10.411 353 15338.64 26.85 53458.39 88888.00 2014-12-19 06:25:10.911 353 15338.67 26.86 53458.34 88888.00 2014-12-19 06:25:11.411 353 15338.65 26.86 53458.35 88888.00 2014-12-19 06:25:11.911 353 15338.61 26.86 53458.36 88888.00 2014-12-19 06:25:12.411 353 15338.57 26.94 53458.35 88888.00 2014-12-19 06:25:12.911 353 15338.55 26.96 53458.36 88888.00 2014-12-19 06:25:13.411 353 15338.48 26.96 53458.37 88888.00 2014-12-19 06:25:13.911 353 15338.47 27.05 53458.37 88888.00 2014-12-19 06:25:14.411 353 15338.47 27.08 53458.37 88888.00 2014-12-19 06:25:14.911 353 15338.42 27.09 53458.36 88888.00 2014-12-19 06:25:15.412 353 15338.38 27.09 53458.29 88888.00 2014-12-19 06:25:15.912 353 15338.33 27.08 53458.25 88888.00 2014-12-19 06:25:16.412 353 15338.33 27.11 53458.21 88888.00 2014-12-19 06:25:16.912 353 15338.29 27.11 53458.18 88888.00 2014-12-19 06:25:17.412 353 15338.24 27.11 53458.13 88888.00 2014-12-19 06:25:17.912 353 15338.18 27.08 53458.10 88888.00 2014-12-19 06:25:18.412 353 15338.12 27.06 53458.00 88888.00 2014-12-19 06:25:18.912 353 15338.10 27.07 53457.97 88888.00 2014-12-19 06:25:19.412 353 15338.10 27.14 53457.96 88888.00 2014-12-19 06:25:19.912 353 15338.02 27.17 53457.89 88888.00 2014-12-19 06:25:20.412 353 15338.03 27.20 53457.88 88888.00 2014-12-19 06:25:20.912 353 15338.01 27.14 53457.89 88888.00 2014-12-19 06:25:21.412 353 15337.89 27.09 53457.83 88888.00 2014-12-19 06:25:21.912 353 15337.85 27.14 53457.81 88888.00 2014-12-19 06:25:22.412 353 15337.82 27.12 53457.74 88888.00 2014-12-19 06:25:22.912 353 15337.81 27.09 53457.70 88888.00 2014-12-19 06:25:23.412 353 15337.77 27.12 53457.63 88888.00 2014-12-19 06:25:23.912 353 15337.72 27.17 53457.58 88888.00 2014-12-19 06:25:24.412 353 15337.68 27.17 53457.55 88888.00 2014-12-19 06:25:24.912 353 15337.62 27.15 53457.55 88888.00 2014-12-19 06:25:25.412 353 15337.59 27.17 53457.51 88888.00 2014-12-19 06:25:25.912 353 15337.61 27.23 53457.46 88888.00 2014-12-19 06:25:26.412 353 15337.61 27.24 53457.42 88888.00 2014-12-19 06:25:26.912 353 15337.59 27.21 53457.39 88888.00 2014-12-19 06:25:27.412 353 15337.57 27.16 53457.36 88888.00 2014-12-19 06:25:27.912 353 15337.57 27.22 53457.35 88888.00 2014-12-19 06:25:28.412 353 15337.56 27.25 53457.29 88888.00 2014-12-19 06:25:28.912 353 15337.50 27.22 53457.28 88888.00 2014-12-19 06:25:29.412 353 15337.52 27.14 53457.30 88888.00 2014-12-19 06:25:29.912 353 15337.47 27.21 53457.28 88888.00 2014-12-19 06:25:30.412 353 15337.47 27.29 53457.18 88888.00 2014-12-19 06:25:30.912 353 15337.49 27.32 53457.14 88888.00 2014-12-19 06:25:31.412 353 15337.48 27.28 53457.08 88888.00 2014-12-19 06:25:31.912 353 15337.47 27.32 53457.05 88888.00 2014-12-19 06:25:32.412 353 15337.41 27.37 53457.04 88888.00 2014-12-19 06:25:32.912 353 15337.43 27.33 53456.99 88888.00 2014-12-19 06:25:33.412 353 15337.45 27.23 53456.93 88888.00 2014-12-19 06:25:33.912 353 15337.35 27.25 53456.90 88888.00 2014-12-19 06:25:34.412 353 15337.30 27.26 53456.86 88888.00 2014-12-19 06:25:34.912 353 15337.26 27.26 53456.81 88888.00 2014-12-19 06:25:35.412 353 15337.27 27.28 53456.76 88888.00 2014-12-19 06:25:35.912 353 15337.25 27.32 53456.73 88888.00 2014-12-19 06:25:36.412 353 15337.20 27.33 53456.65 88888.00 2014-12-19 06:25:36.912 353 15337.21 27.31 53456.64 88888.00 2014-12-19 06:25:37.412 353 15337.18 27.30 53456.62 88888.00 2014-12-19 06:25:37.912 353 15337.16 27.38 53456.56 88888.00 2014-12-19 06:25:38.412 353 15337.17 27.40 53456.53 88888.00 2014-12-19 06:25:38.912 353 15337.20 27.40 53456.49 88888.00 2014-12-19 06:25:39.412 353 15337.21 27.43 53456.46 88888.00 2014-12-19 06:25:39.912 353 15337.31 27.46 53456.36 88888.00 2014-12-19 06:25:40.412 353 15337.29 27.49 53456.32 88888.00 2014-12-19 06:25:40.912 353 15337.24 27.51 53456.32 88888.00 2014-12-19 06:25:41.412 353 15337.28 27.45 53456.32 88888.00 2014-12-19 06:25:41.912 353 15337.27 27.39 53456.31 88888.00 2014-12-19 06:25:42.412 353 15337.30 27.32 53456.20 88888.00 2014-12-19 06:25:42.912 353 15337.27 27.37 53456.15 88888.00 2014-12-19 06:25:43.412 353 15337.27 27.34 53456.20 88888.00 2014-12-19 06:25:43.912 353 15337.29 27.33 53456.26 88888.00 2014-12-19 06:25:44.412 353 15337.26 27.33 53456.19 88888.00 2014-12-19 06:25:44.912 353 15337.24 27.37 53456.11 88888.00 2014-12-19 06:25:45.412 353 15337.29 27.39 53456.08 88888.00 2014-12-19 06:25:45.912 353 15337.27 27.32 53456.04 88888.00 2014-12-19 06:25:46.412 353 15337.27 27.38 53456.00 88888.00 2014-12-19 06:25:46.912 353 15337.28 27.45 53455.91 88888.00 2014-12-19 06:25:47.412 353 15337.26 27.42 53455.81 88888.00 2014-12-19 06:25:47.912 353 15337.27 27.35 53455.79 88888.00 2014-12-19 06:25:48.412 353 15337.27 27.33 53455.75 88888.00 2014-12-19 06:25:48.912 353 15337.25 27.28 53455.66 88888.00 2014-12-19 06:25:49.412 353 15337.20 27.28 53455.59 88888.00 2014-12-19 06:25:49.912 353 15337.17 27.23 53455.55 88888.00 2014-12-19 06:25:50.412 353 15337.19 27.22 53455.56 88888.00 2014-12-19 06:25:50.912 353 15337.18 27.22 53455.59 88888.00 2014-12-19 06:25:51.412 353 15337.15 27.20 53455.57 88888.00 2014-12-19 06:25:51.912 353 15337.18 27.19 53455.54 88888.00 2014-12-19 06:25:52.412 353 15337.17 27.17 53455.46 88888.00 2014-12-19 06:25:52.912 353 15337.19 27.15 53455.43 88888.00 2014-12-19 06:25:53.412 353 15337.24 27.15 53455.40 88888.00 2014-12-19 06:25:53.912 353 15337.16 27.12 53455.40 88888.00 2014-12-19 06:25:54.412 353 15337.13 27.09 53455.35 88888.00 2014-12-19 06:25:54.912 353 15337.13 27.05 53455.27 88888.00 2014-12-19 06:25:55.412 353 15337.10 26.99 53455.20 88888.00 2014-12-19 06:25:55.912 353 15337.06 27.02 53455.18 88888.00 2014-12-19 06:25:56.412 353 15337.01 26.97 53455.11 88888.00 2014-12-19 06:25:56.912 353 15336.93 26.97 53455.03 88888.00 2014-12-19 06:25:57.412 353 15336.92 26.91 53454.98 88888.00 2014-12-19 06:25:57.912 353 15336.92 26.88 53454.92 88888.00 2014-12-19 06:25:58.412 353 15336.94 26.90 53454.92 88888.00 2014-12-19 06:25:58.912 353 15336.92 26.91 53454.91 88888.00 2014-12-19 06:25:59.412 353 15336.92 26.94 53454.88 88888.00 2014-12-19 06:25:59.912 353 15336.92 26.95 53454.88 88888.00 2014-12-19 06:26:00.412 353 15336.92 26.96 53454.85 88888.00 2014-12-19 06:26:00.912 353 15336.89 26.98 53454.78 88888.00 2014-12-19 06:26:01.412 353 15336.90 27.03 53454.75 88888.00 2014-12-19 06:26:01.912 353 15336.86 26.90 53454.74 88888.00 2014-12-19 06:26:02.412 353 15336.89 26.85 53454.66 88888.00 2014-12-19 06:26:02.912 353 15336.86 26.86 53454.61 88888.00 2014-12-19 06:26:03.412 353 15336.80 26.81 53454.64 88888.00 2014-12-19 06:26:03.912 353 15336.75 26.80 53454.59 88888.00 2014-12-19 06:26:04.412 353 15336.68 26.83 53454.46 88888.00 2014-12-19 06:26:04.912 353 15336.63 26.93 53454.40 88888.00 2014-12-19 06:26:05.412 353 15336.62 26.94 53454.39 88888.00 2014-12-19 06:26:05.912 353 15336.57 26.95 53454.37 88888.00 2014-12-19 06:26:06.412 353 15336.56 26.96 53454.33 88888.00 2014-12-19 06:26:06.912 353 15336.52 26.95 53454.33 88888.00 2014-12-19 06:26:07.412 353 15336.46 27.00 53454.36 88888.00 2014-12-19 06:26:07.912 353 15336.39 26.99 53454.36 88888.00 2014-12-19 06:26:08.412 353 15336.40 27.02 53454.37 88888.00 2014-12-19 06:26:08.912 353 15336.43 27.11 53454.37 88888.00 2014-12-19 06:26:09.412 353 15336.45 27.11 53454.34 88888.00 2014-12-19 06:26:09.912 353 15336.50 27.11 53454.34 88888.00 2014-12-19 06:26:10.412 353 15336.57 27.09 53454.28 88888.00 2014-12-19 06:26:10.912 353 15336.62 27.00 53454.19 88888.00 2014-12-19 06:26:11.412 353 15336.63 26.97 53454.20 88888.00 2014-12-19 06:26:11.912 353 15336.61 27.07 53454.19 88888.00 2014-12-19 06:26:12.412 353 15336.57 27.17 53454.13 88888.00 2014-12-19 06:26:12.912 353 15336.55 27.21 53454.13 88888.00 2014-12-19 06:26:13.412 353 15336.58 27.23 53454.15 88888.00 2014-12-19 06:26:13.912 353 15336.57 27.23 53454.15 88888.00 2014-12-19 06:26:14.412 353 15336.55 27.26 53454.15 88888.00 2014-12-19 06:26:14.912 353 15336.53 27.28 53454.16 88888.00 2014-12-19 06:26:15.412 353 15336.53 27.29 53454.16 88888.00 2014-12-19 06:26:15.912 353 15336.45 27.29 53454.19 88888.00 2014-12-19 06:26:16.412 353 15336.36 27.34 53454.16 88888.00 2014-12-19 06:26:16.912 353 15336.40 27.39 53454.12 88888.00 2014-12-19 06:26:17.412 353 15336.44 27.41 53454.13 88888.00 2014-12-19 06:26:17.912 353 15336.40 27.45 53454.13 88888.00 2014-12-19 06:26:18.412 353 15336.38 27.43 53454.10 88888.00 2014-12-19 06:26:18.912 353 15336.35 27.42 53454.12 88888.00 2014-12-19 06:26:19.412 353 15336.32 27.47 53454.08 88888.00 2014-12-19 06:26:19.912 353 15336.23 27.48 53454.03 88888.00 2014-12-19 06:26:20.412 353 15336.19 27.50 53454.02 88888.00 2014-12-19 06:26:20.912 353 15336.13 27.55 53454.03 88888.00 2014-12-19 06:26:21.412 353 15336.04 27.56 53454.06 88888.00 2014-12-19 06:26:21.912 353 15335.95 27.57 53454.06 88888.00 2014-12-19 06:26:22.412 353 15335.87 27.63 53454.08 88888.00 2014-12-19 06:26:22.912 353 15335.76 27.71 53454.08 88888.00 2014-12-19 06:26:23.412 353 15335.59 27.65 53454.04 88888.00 2014-12-19 06:26:23.912 353 15335.59 27.67 53454.07 88888.00 2014-12-19 06:26:24.412 353 15335.48 27.69 53454.07 88888.00 2014-12-19 06:26:24.912 353 15335.36 27.73 53454.04 88888.00 2014-12-19 06:26:25.412 353 15335.27 27.72 53453.97 88888.00 2014-12-19 06:26:25.912 353 15335.24 27.72 53453.94 88888.00 2014-12-19 06:26:26.412 353 15335.19 27.77 53453.95 88888.00 2014-12-19 06:26:26.912 353 15335.08 27.76 53453.87 88888.00 2014-12-19 06:26:27.412 353 15334.99 27.73 53453.73 88888.00 2014-12-19 06:26:27.912 353 15334.90 27.71 53453.65 88888.00 2014-12-19 06:26:28.412 353 15334.87 27.75 53453.64 88888.00 2014-12-19 06:26:28.912 353 15334.76 27.77 53453.69 88888.00 2014-12-19 06:26:29.412 353 15334.71 27.85 53453.74 88888.00 2014-12-19 06:26:29.912 353 15334.65 27.85 53453.73 88888.00 2014-12-19 06:26:30.412 353 15334.65 27.83 53453.71 88888.00 2014-12-19 06:26:30.912 353 15334.62 27.86 53453.68 88888.00 2014-12-19 06:26:31.412 353 15334.51 27.91 53453.63 88888.00 2014-12-19 06:26:31.912 353 15334.41 27.91 53453.58 88888.00 2014-12-19 06:26:32.412 353 15334.38 27.89 53453.53 88888.00 2014-12-19 06:26:32.912 353 15334.28 27.88 53453.47 88888.00 2014-12-19 06:26:33.412 353 15334.23 27.89 53453.46 88888.00 2014-12-19 06:26:33.912 353 15334.22 27.94 53453.46 88888.00 2014-12-19 06:26:34.412 353 15334.13 27.91 53453.42 88888.00 2014-12-19 06:26:34.912 353 15334.03 27.89 53453.35 88888.00 2014-12-19 06:26:35.412 353 15333.93 27.91 53453.28 88888.00 2014-12-19 06:26:35.912 353 15333.87 28.00 53453.22 88888.00 2014-12-19 06:26:36.412 353 15333.86 28.12 53453.22 88888.00 2014-12-19 06:26:36.912 353 15333.76 28.12 53453.12 88888.00 2014-12-19 06:26:37.412 353 15333.67 28.14 53453.09 88888.00 2014-12-19 06:26:37.912 353 15333.63 28.02 53453.08 88888.00 2014-12-19 06:26:38.412 353 15333.60 28.01 53453.02 88888.00 2014-12-19 06:26:38.912 353 15333.57 28.07 53452.99 88888.00 2014-12-19 06:26:39.412 353 15333.52 28.14 53452.99 88888.00 2014-12-19 06:26:39.912 353 15333.49 28.15 53453.02 88888.00 2014-12-19 06:26:40.412 353 15333.51 28.18 53452.96 88888.00 2014-12-19 06:26:40.912 353 15333.45 28.17 53452.93 88888.00 2014-12-19 06:26:41.412 353 15333.47 28.17 53452.95 88888.00 2014-12-19 06:26:41.912 353 15333.49 28.23 53452.91 88888.00 2014-12-19 06:26:42.412 353 15333.45 28.21 53452.88 88888.00 2014-12-19 06:26:42.912 353 15333.39 28.19 53452.84 88888.00 2014-12-19 06:26:43.412 353 15333.42 28.21 53452.78 88888.00 2014-12-19 06:26:43.912 353 15333.45 28.23 53452.75 88888.00 2014-12-19 06:26:44.412 353 15333.37 28.35 53452.72 88888.00 2014-12-19 06:26:44.912 353 15333.37 28.41 53452.70 88888.00 2014-12-19 06:26:45.412 353 15333.37 28.40 53452.73 88888.00 2014-12-19 06:26:45.912 353 15333.29 28.40 53452.74 88888.00 2014-12-19 06:26:46.412 353 15333.22 28.40 53452.69 88888.00 2014-12-19 06:26:46.912 353 15333.18 28.42 53452.65 88888.00 2014-12-19 06:26:47.412 353 15333.22 28.46 53452.57 88888.00 2014-12-19 06:26:47.912 353 15333.25 28.44 53452.55 88888.00 2014-12-19 06:26:48.412 353 15333.20 28.51 53452.56 88888.00 2014-12-19 06:26:48.912 353 15333.09 28.58 53452.55 88888.00 2014-12-19 06:26:49.412 353 15333.04 28.64 53452.53 88888.00 2014-12-19 06:26:49.912 353 15333.04 28.72 53452.51 88888.00 2014-12-19 06:26:50.412 353 15332.96 28.71 53452.45 88888.00 2014-12-19 06:26:50.912 353 15332.95 28.69 53452.45 88888.00 2014-12-19 06:26:51.412 353 15332.94 28.75 53452.42 88888.00 2014-12-19 06:26:51.912 353 15332.91 28.72 53452.44 88888.00 2014-12-19 06:26:52.412 353 15332.87 28.77 53452.44 88888.00 2014-12-19 06:26:52.912 353 15332.85 28.79 53452.41 88888.00 2014-12-19 06:26:53.412 353 15332.82 28.72 53452.39 88888.00 2014-12-19 06:26:53.912 353 15332.61 28.79 53452.37 88888.00 2014-12-19 06:26:54.412 353 15332.43 28.84 53452.34 88888.00 2014-12-19 06:26:54.912 353 15332.28 28.96 53452.32 88888.00 2014-12-19 06:26:55.412 353 15332.20 29.01 53452.28 88888.00 2014-12-19 06:26:55.912 353 15332.09 28.97 53452.28 88888.00 2014-12-19 06:26:56.412 353 15331.96 29.01 53452.25 88888.00 2014-12-19 06:26:56.912 353 15331.93 29.02 53452.26 88888.00 2014-12-19 06:26:57.412 353 15331.89 29.04 53452.25 88888.00 2014-12-19 06:26:57.912 353 15331.79 29.09 53452.22 88888.00 2014-12-19 06:26:58.412 353 15331.78 29.14 53452.12 88888.00 2014-12-19 06:26:58.912 353 15331.64 29.12 53452.16 88888.00 2014-12-19 06:26:59.412 353 15331.57 29.14 53452.16 88888.00 2014-12-19 06:26:59.912 353 15331.52 29.13 53452.17 88888.00 2014-12-19 06:27:00.412 353 15331.42 29.22 53452.14 88888.00 2014-12-19 06:27:00.912 353 15331.35 29.27 53452.22 88888.00 2014-12-19 06:27:01.412 353 15331.32 29.25 53452.22 88888.00 2014-12-19 06:27:01.912 353 15331.28 29.27 53452.13 88888.00 2014-12-19 06:27:02.412 353 15331.22 29.30 53452.05 88888.00 2014-12-19 06:27:02.912 353 15331.20 29.27 53452.06 88888.00 2014-12-19 06:27:03.412 353 15331.08 29.21 53452.12 88888.00 2014-12-19 06:27:03.912 353 15331.01 29.15 53452.07 88888.00 2014-12-19 06:27:04.412 353 15330.95 29.06 53452.06 88888.00 2014-12-19 06:27:04.912 353 15330.92 29.07 53452.04 88888.00 2014-12-19 06:27:05.412 353 15330.86 29.12 53451.93 88888.00 2014-12-19 06:27:05.912 353 15330.78 29.16 53451.91 88888.00 2014-12-19 06:27:06.412 353 15330.74 29.15 53451.85 88888.00 2014-12-19 06:27:06.912 353 15330.69 29.13 53451.82 88888.00 2014-12-19 06:27:07.412 353 15330.68 29.07 53451.80 88888.00 2014-12-19 06:27:07.912 353 15330.65 29.15 53451.78 88888.00 2014-12-19 06:27:08.412 353 15330.60 29.20 53451.83 88888.00 2014-12-19 06:27:08.912 353 15330.57 29.18 53451.80 88888.00 2014-12-19 06:27:09.412 353 15330.51 29.18 53451.75 88888.00 2014-12-19 06:27:09.912 353 15330.49 29.20 53451.66 88888.00 2014-12-19 06:27:10.412 353 15330.53 29.18 53451.63 88888.00 2014-12-19 06:27:10.912 353 15330.55 29.20 53451.61 88888.00 2014-12-19 06:27:11.412 353 15330.60 29.23 53451.63 88888.00 2014-12-19 06:27:11.912 353 15330.51 29.21 53451.58 88888.00 2014-12-19 06:27:12.412 353 15330.49 29.23 53451.55 88888.00 2014-12-19 06:27:12.912 353 15330.51 29.31 53451.53 88888.00 2014-12-19 06:27:13.412 353 15330.50 29.28 53451.53 88888.00 2014-12-19 06:27:13.912 353 15330.48 29.27 53451.44 88888.00 2014-12-19 06:27:14.412 353 15330.44 29.30 53451.37 88888.00 2014-12-19 06:27:14.912 353 15330.44 29.32 53451.38 88888.00 2014-12-19 06:27:15.412 353 15330.48 29.39 53451.40 88888.00 2014-12-19 06:27:15.912 353 15330.42 29.40 53451.35 88888.00 2014-12-19 06:27:16.412 353 15330.40 29.41 53451.38 88888.00 2014-12-19 06:27:16.912 353 15330.38 29.38 53451.34 88888.00 2014-12-19 06:27:17.412 353 15330.38 29.38 53451.33 88888.00 2014-12-19 06:27:17.912 353 15330.38 29.46 53451.27 88888.00 2014-12-19 06:27:18.412 353 15330.37 29.49 53451.21 88888.00 2014-12-19 06:27:18.912 353 15330.32 29.51 53451.12 88888.00 2014-12-19 06:27:19.412 353 15330.39 29.51 53451.09 88888.00 2014-12-19 06:27:19.912 353 15330.34 29.51 53451.06 88888.00 2014-12-19 06:27:20.412 353 15330.32 29.57 53451.02 88888.00 2014-12-19 06:27:20.912 353 15330.35 29.58 53451.04 88888.00 2014-12-19 06:27:21.412 353 15330.31 29.61 53451.02 88888.00 2014-12-19 06:27:21.912 353 15330.31 29.58 53450.98 88888.00 2014-12-19 06:27:22.412 353 15330.28 29.61 53450.96 88888.00 2014-12-19 06:27:22.912 353 15330.24 29.62 53450.94 88888.00 2014-12-19 06:27:23.412 353 15330.22 29.57 53450.93 88888.00 2014-12-19 06:27:23.912 353 15330.21 29.58 53450.94 88888.00 2014-12-19 06:27:24.412 353 15330.19 29.67 53450.96 88888.00 2014-12-19 06:27:24.912 353 15330.19 29.66 53450.96 88888.00 2014-12-19 06:27:25.412 353 15330.15 29.72 53450.94 88888.00 2014-12-19 06:27:25.912 353 15330.16 29.76 53450.90 88888.00 2014-12-19 06:27:26.412 353 15330.14 29.81 53450.92 88888.00 2014-12-19 06:27:26.912 353 15330.12 29.83 53450.88 88888.00 2014-12-19 06:27:27.412 353 15330.05 29.83 53450.77 88888.00 2014-12-19 06:27:27.912 353 15330.04 29.79 53450.76 88888.00 2014-12-19 06:27:28.412 353 15330.01 29.75 53450.75 88888.00 2014-12-19 06:27:28.912 353 15329.96 29.76 53450.73 88888.00 2014-12-19 06:27:29.412 353 15329.94 29.80 53450.63 88888.00 2014-12-19 06:27:29.912 353 15329.94 29.81 53450.57 88888.00 2014-12-19 06:27:30.412 353 15329.92 29.81 53450.57 88888.00 2014-12-19 06:27:30.912 353 15329.89 29.90 53450.63 88888.00 2014-12-19 06:27:31.412 353 15329.85 29.91 53450.62 88888.00 2014-12-19 06:27:31.912 353 15329.84 29.90 53450.66 88888.00 2014-12-19 06:27:32.412 353 15329.85 29.94 53450.64 88888.00 2014-12-19 06:27:32.912 353 15329.85 29.93 53450.63 88888.00 2014-12-19 06:27:33.412 353 15329.88 29.92 53450.59 88888.00 2014-12-19 06:27:33.912 353 15329.96 29.93 53450.57 88888.00 2014-12-19 06:27:34.412 353 15330.01 29.94 53450.52 88888.00 2014-12-19 06:27:34.912 353 15330.02 29.97 53450.48 88888.00 2014-12-19 06:27:35.412 353 15329.99 30.01 53450.43 88888.00 2014-12-19 06:27:35.912 353 15330.03 30.06 53450.43 88888.00 2014-12-19 06:27:36.412 353 15330.14 30.06 53450.41 88888.00 2014-12-19 06:27:36.912 353 15330.15 30.04 53450.29 88888.00 2014-12-19 06:27:37.412 353 15330.19 30.07 53450.25 88888.00 2014-12-19 06:27:37.912 353 15330.20 30.09 53450.24 88888.00 2014-12-19 06:27:38.412 353 15330.21 30.10 53450.26 88888.00 2014-12-19 06:27:38.912 353 15330.24 30.10 53450.25 88888.00 2014-12-19 06:27:39.412 353 15330.26 30.15 53450.26 88888.00 2014-12-19 06:27:39.912 353 15330.37 30.16 53450.26 88888.00 2014-12-19 06:27:40.412 353 15330.41 30.19 53450.26 88888.00 2014-12-19 06:27:40.912 353 15330.44 30.17 53450.27 88888.00 2014-12-19 06:27:41.412 353 15330.50 30.24 53450.24 88888.00 2014-12-19 06:27:41.912 353 15330.55 30.30 53450.25 88888.00 2014-12-19 06:27:42.412 353 15330.60 30.26 53450.17 88888.00 2014-12-19 06:27:42.912 353 15330.67 30.31 53450.13 88888.00 2014-12-19 06:27:43.412 353 15330.74 30.32 53450.15 88888.00 2014-12-19 06:27:43.912 353 15330.80 30.31 53450.17 88888.00 2014-12-19 06:27:44.412 353 15330.84 30.31 53450.16 88888.00 2014-12-19 06:27:44.912 353 15330.86 30.39 53450.07 88888.00 2014-12-19 06:27:45.412 353 15330.86 30.41 53450.00 88888.00 2014-12-19 06:27:45.912 353 15330.88 30.40 53450.02 88888.00 2014-12-19 06:27:46.412 353 15330.85 30.41 53450.00 88888.00 2014-12-19 06:27:46.912 353 15330.84 30.43 53449.99 88888.00 2014-12-19 06:27:47.412 353 15330.86 30.42 53450.02 88888.00 2014-12-19 06:27:47.912 353 15330.94 30.39 53450.05 88888.00 2014-12-19 06:27:48.412 353 15330.92 30.42 53450.04 88888.00 2014-12-19 06:27:48.912 353 15330.94 30.45 53450.01 88888.00 2014-12-19 06:27:49.412 353 15331.01 30.44 53449.99 88888.00 2014-12-19 06:27:49.912 353 15331.07 30.48 53449.99 88888.00 2014-12-19 06:27:50.412 353 15331.10 30.48 53449.99 88888.00 2014-12-19 06:27:50.912 353 15331.11 30.49 53449.97 88888.00 2014-12-19 06:27:51.412 353 15331.11 30.52 53449.94 88888.00 2014-12-19 06:27:51.912 353 15331.13 30.56 53449.94 88888.00 2014-12-19 06:27:52.412 353 15331.16 30.58 53449.94 88888.00 2014-12-19 06:27:52.912 353 15331.17 30.60 53449.82 88888.00 2014-12-19 06:27:53.412 353 15331.17 30.63 53449.76 88888.00 2014-12-19 06:27:53.912 353 15331.21 30.67 53449.75 88888.00 2014-12-19 06:27:54.412 353 15331.22 30.65 53449.79 88888.00 2014-12-19 06:27:54.912 353 15331.29 30.63 53449.79 88888.00 2014-12-19 06:27:55.412 353 15331.32 30.66 53449.81 88888.00 2014-12-19 06:27:55.912 353 15331.35 30.69 53449.81 88888.00 2014-12-19 06:27:56.412 353 15331.38 30.71 53449.83 88888.00 2014-12-19 06:27:56.912 353 15331.35 30.67 53449.79 88888.00 2014-12-19 06:27:57.412 353 15331.38 30.67 53449.79 88888.00 2014-12-19 06:27:57.912 353 15331.41 30.72 53449.77 88888.00 2014-12-19 06:27:58.412 353 15331.42 30.74 53449.79 88888.00 2014-12-19 06:27:58.912 353 15331.40 30.71 53449.80 88888.00 2014-12-19 06:27:59.412 353 15331.43 30.70 53449.75 88888.00 2014-12-19 06:27:59.912 353 15331.43 30.65 53449.72 88888.00 2014-12-19 06:28:00.412 353 15331.46 30.60 53449.65 88888.00 2014-12-19 06:28:00.912 353 15331.47 30.65 53449.57 88888.00 2014-12-19 06:28:01.412 353 15331.46 30.68 53449.56 88888.00 2014-12-19 06:28:01.912 353 15331.49 30.70 53449.56 88888.00 2014-12-19 06:28:02.412 353 15331.50 30.70 53449.55 88888.00 2014-12-19 06:28:02.912 353 15331.47 30.69 53449.54 88888.00 2014-12-19 06:28:03.412 353 15331.47 30.68 53449.56 88888.00 2014-12-19 06:28:03.912 353 15331.46 30.72 53449.56 88888.00 2014-12-19 06:28:04.412 353 15331.42 30.74 53449.54 88888.00 2014-12-19 06:28:04.912 353 15331.39 30.71 53449.52 88888.00 2014-12-19 06:28:05.412 353 15331.41 30.71 53449.46 88888.00 2014-12-19 06:28:05.912 353 15331.32 30.70 53449.41 88888.00 2014-12-19 06:28:06.412 353 15331.30 30.71 53449.34 88888.00 2014-12-19 06:28:06.912 353 15331.28 30.68 53449.36 88888.00 2014-12-19 06:28:07.412 353 15331.19 30.68 53449.33 88888.00 2014-12-19 06:28:07.912 353 15331.11 30.72 53449.30 88888.00 2014-12-19 06:28:08.412 353 15331.05 30.71 53449.31 88888.00 2014-12-19 06:28:08.912 353 15330.95 30.67 53449.27 88888.00 2014-12-19 06:28:09.412 353 15330.92 30.63 53449.23 88888.00 2014-12-19 06:28:09.912 353 15330.92 30.63 53449.21 88888.00 2014-12-19 06:28:10.412 353 15330.84 30.63 53449.20 88888.00 2014-12-19 06:28:10.912 353 15330.79 30.62 53449.20 88888.00 2014-12-19 06:28:11.412 353 15330.76 30.54 53449.16 88888.00 2014-12-19 06:28:11.912 353 15330.75 30.45 53449.16 88888.00 2014-12-19 06:28:12.412 353 15330.75 30.44 53449.20 88888.00 2014-12-19 06:28:12.912 353 15330.75 30.44 53449.16 88888.00 2014-12-19 06:28:13.412 353 15330.74 30.44 53449.16 88888.00 2014-12-19 06:28:13.912 353 15330.71 30.45 53449.13 88888.00 2014-12-19 06:28:14.412 353 15330.73 30.43 53449.15 88888.00 2014-12-19 06:28:14.912 353 15330.69 30.32 53449.09 88888.00 2014-12-19 06:28:15.412 353 15330.67 30.25 53449.05 88888.00 2014-12-19 06:28:15.912 353 15330.73 30.23 53449.01 88888.00 2014-12-19 06:28:16.412 353 15330.74 30.18 53448.98 88888.00 2014-12-19 06:28:16.912 353 15330.73 30.18 53448.90 88888.00 2014-12-19 06:28:17.412 353 15330.73 30.20 53448.90 88888.00 2014-12-19 06:28:17.912 353 15330.67 30.20 53448.87 88888.00 2014-12-19 06:28:18.412 353 15330.61 30.15 53448.88 88888.00 2014-12-19 06:28:18.912 353 15330.59 30.11 53448.91 88888.00 2014-12-19 06:28:19.412 353 15330.52 30.17 53448.87 88888.00 2014-12-19 06:28:19.912 353 15330.43 30.19 53448.81 88888.00 2014-12-19 06:28:20.412 353 15330.41 30.14 53448.83 88888.00 2014-12-19 06:28:20.912 353 15330.44 30.08 53448.75 88888.00 2014-12-19 06:28:21.412 353 15330.44 30.07 53448.74 88888.00 2014-12-19 06:28:21.912 353 15330.44 30.02 53448.73 88888.00 2014-12-19 06:28:22.412 353 15330.46 30.02 53448.72 88888.00 2014-12-19 06:28:22.912 353 15330.49 30.07 53448.75 88888.00 2014-12-19 06:28:23.412 353 15330.40 30.13 53448.73 88888.00 2014-12-19 06:28:23.912 353 15330.34 30.17 53448.67 88888.00 2014-12-19 06:28:24.412 353 15330.34 30.18 53448.67 88888.00 2014-12-19 06:28:24.912 353 15330.32 30.16 53448.69 88888.00 2014-12-19 06:28:25.412 353 15330.25 30.15 53448.64 88888.00 2014-12-19 06:28:25.912 353 15330.21 30.13 53448.61 88888.00 2014-12-19 06:28:26.412 353 15330.21 30.14 53448.67 88888.00 2014-12-19 06:28:26.912 353 15330.19 30.17 53448.68 88888.00 2014-12-19 06:28:27.412 353 15330.17 30.18 53448.65 88888.00 2014-12-19 06:28:27.912 353 15330.16 30.18 53448.67 88888.00 2014-12-19 06:28:28.412 353 15330.14 30.18 53448.67 88888.00 2014-12-19 06:28:28.912 353 15330.10 30.19 53448.64 88888.00 2014-12-19 06:28:29.412 353 15330.02 30.19 53448.62 88888.00 2014-12-19 06:28:29.912 353 15329.98 30.24 53448.61 88888.00 2014-12-19 06:28:30.412 353 15329.97 30.18 53448.64 88888.00 2014-12-19 06:28:30.912 353 15329.93 30.19 53448.63 88888.00 2014-12-19 06:28:31.412 353 15329.88 30.32 53448.58 88888.00 2014-12-19 06:28:31.912 353 15329.80 30.39 53448.53 88888.00 2014-12-19 06:28:32.412 353 15329.74 30.36 53448.56 88888.00 2014-12-19 06:28:32.912 353 15329.69 30.34 53448.55 88888.00 2014-12-19 06:28:33.412 353 15329.67 30.34 53448.62 88888.00 2014-12-19 06:28:33.912 353 15329.68 30.41 53448.67 88888.00 2014-12-19 06:28:34.412 353 15329.63 30.44 53448.65 88888.00 2014-12-19 06:28:34.912 353 15329.62 30.49 53448.63 88888.00 2014-12-19 06:28:35.412 353 15329.58 30.54 53448.55 88888.00 2014-12-19 06:28:35.912 353 15329.54 30.53 53448.54 88888.00 2014-12-19 06:28:36.412 353 15329.53 30.53 53448.53 88888.00 2014-12-19 06:28:36.912 353 15329.49 30.51 53448.49 88888.00 2014-12-19 06:28:37.412 353 15329.48 30.52 53448.46 88888.00 2014-12-19 06:28:37.912 353 15329.51 30.59 53448.49 88888.00 2014-12-19 06:28:38.412 353 15329.47 30.62 53448.46 88888.00 2014-12-19 06:28:38.912 353 15329.42 30.57 53448.42 88888.00 2014-12-19 06:28:39.412 353 15329.40 30.54 53448.39 88888.00 2014-12-19 06:28:39.912 353 15329.38 30.54 53448.38 88888.00 2014-12-19 06:28:40.412 353 15329.40 30.62 53448.32 88888.00 2014-12-19 06:28:40.912 353 15329.41 30.65 53448.30 88888.00 2014-12-19 06:28:41.412 353 15329.39 30.65 53448.34 88888.00 2014-12-19 06:28:41.912 353 15329.43 30.67 53448.38 88888.00 2014-12-19 06:28:42.412 353 15329.41 30.77 53448.35 88888.00 2014-12-19 06:28:42.912 353 15329.38 30.77 53448.34 88888.00 2014-12-19 06:28:43.412 353 15329.33 30.76 53448.32 88888.00 2014-12-19 06:28:43.912 353 15329.24 30.77 53448.35 88888.00 2014-12-19 06:28:44.412 353 15329.22 30.82 53448.35 88888.00 2014-12-19 06:28:44.912 353 15329.23 30.88 53448.31 88888.00 2014-12-19 06:28:45.412 353 15329.21 30.89 53448.34 88888.00 2014-12-19 06:28:45.912 353 15329.15 30.92 53448.35 88888.00 2014-12-19 06:28:46.412 353 15329.14 30.88 53448.31 88888.00 2014-12-19 06:28:46.912 353 15329.04 30.95 53448.27 88888.00 2014-12-19 06:28:47.412 353 15329.00 30.95 53448.28 88888.00 2014-12-19 06:28:47.912 353 15328.97 30.98 53448.27 88888.00 2014-12-19 06:28:48.412 353 15328.96 31.04 53448.21 88888.00 2014-12-19 06:28:48.912 353 15328.94 31.05 53448.25 88888.00 2014-12-19 06:28:49.412 353 15328.90 31.05 53448.23 88888.00 2014-12-19 06:28:49.912 353 15328.91 31.04 53448.21 88888.00 2014-12-19 06:28:50.412 353 15328.93 30.98 53448.18 88888.00 2014-12-19 06:28:50.912 353 15328.90 30.97 53448.14 88888.00 2014-12-19 06:28:51.412 353 15328.86 30.98 53448.11 88888.00 2014-12-19 06:28:51.912 353 15328.77 31.01 53448.13 88888.00 2014-12-19 06:28:52.412 353 15328.73 31.00 53448.08 88888.00 2014-12-19 06:28:52.912 353 15328.76 31.03 53448.02 88888.00 2014-12-19 06:28:53.412 353 15328.69 31.09 53447.97 88888.00 2014-12-19 06:28:53.912 353 15328.66 31.14 53447.97 88888.00 2014-12-19 06:28:54.412 353 15328.65 31.13 53447.90 88888.00 2014-12-19 06:28:54.912 353 15328.62 31.13 53447.92 88888.00 2014-12-19 06:28:55.412 353 15328.61 31.11 53447.92 88888.00 2014-12-19 06:28:55.912 353 15328.61 31.13 53447.93 88888.00 2014-12-19 06:28:56.412 353 15328.62 31.17 53447.99 88888.00 2014-12-19 06:28:56.912 353 15328.62 31.18 53447.93 88888.00 2014-12-19 06:28:57.412 353 15328.60 31.19 53447.89 88888.00 2014-12-19 06:28:57.912 353 15328.63 31.17 53448.00 88888.00 2014-12-19 06:28:58.412 353 15328.61 31.15 53447.99 88888.00 2014-12-19 06:28:58.912 353 15328.59 31.17 53447.94 88888.00 2014-12-19 06:28:59.412 353 15328.53 31.22 53447.87 88888.00 2014-12-19 06:28:59.912 353 15328.50 31.23 53447.79 88888.00 2014-12-19 06:29:00.412 353 15328.49 31.19 53447.75 88888.00 2014-12-19 06:29:00.912 353 15328.43 31.20 53447.78 88888.00 2014-12-19 06:29:01.412 353 15328.38 31.22 53447.77 88888.00 2014-12-19 06:29:01.912 353 15328.26 31.30 53447.68 88888.00 2014-12-19 06:29:02.412 353 15328.17 31.30 53447.65 88888.00 2014-12-19 06:29:02.912 353 15328.06 31.30 53447.63 88888.00 2014-12-19 06:29:03.412 353 15327.98 31.34 53447.62 88888.00 2014-12-19 06:29:03.912 353 15327.88 31.30 53447.58 88888.00 2014-12-19 06:29:04.412 353 15327.84 31.35 53447.58 88888.00 2014-12-19 06:29:04.912 353 15327.81 31.39 53447.64 88888.00 2014-12-19 06:29:05.412 353 15327.81 31.39 53447.66 88888.00 2014-12-19 06:29:05.912 353 15327.93 31.40 53447.63 88888.00 2014-12-19 06:29:06.412 353 15327.95 31.44 53447.57 88888.00 2014-12-19 06:29:06.912 353 15327.91 31.49 53447.57 88888.00 2014-12-19 06:29:07.412 353 15327.85 31.51 53447.61 88888.00 2014-12-19 06:29:07.912 353 15327.81 31.54 53447.62 88888.00 2014-12-19 06:29:08.412 353 15327.80 31.61 53447.59 88888.00 2014-12-19 06:29:08.912 353 15327.79 31.65 53447.53 88888.00 2014-12-19 06:29:09.412 353 15327.78 31.64 53447.49 88888.00 2014-12-19 06:29:09.912 353 15327.75 31.67 53447.51 88888.00 2014-12-19 06:29:10.412 353 15327.71 31.71 53447.51 88888.00 2014-12-19 06:29:10.912 353 15327.69 31.71 53447.47 88888.00 2014-12-19 06:29:11.412 353 15327.67 31.69 53447.45 88888.00 2014-12-19 06:29:11.912 353 15327.61 31.63 53447.48 88888.00 2014-12-19 06:29:12.412 353 15327.55 31.62 53447.51 88888.00 2014-12-19 06:29:12.912 353 15327.52 31.67 53447.48 88888.00 2014-12-19 06:29:13.412 353 15327.44 31.70 53447.45 88888.00 2014-12-19 06:29:13.912 353 15327.42 31.67 53447.39 88888.00 2014-12-19 06:29:14.412 353 15327.40 31.65 53447.37 88888.00 2014-12-19 06:29:14.912 353 15327.35 31.63 53447.30 88888.00 2014-12-19 06:29:15.412 353 15327.30 31.64 53447.29 88888.00 2014-12-19 06:29:15.912 353 15327.23 31.63 53447.27 88888.00 2014-12-19 06:29:16.412 353 15327.13 31.62 53447.25 88888.00 2014-12-19 06:29:16.912 353 15327.08 31.62 53447.24 88888.00 2014-12-19 06:29:17.412 353 15327.04 31.57 53447.19 88888.00 2014-12-19 06:29:17.912 353 15326.96 31.53 53447.14 88888.00 2014-12-19 06:29:18.412 353 15326.90 31.54 53447.11 88888.00 2014-12-19 06:29:18.912 353 15326.81 31.53 53447.06 88888.00 2014-12-19 06:29:19.412 353 15326.73 31.51 53447.04 88888.00 2014-12-19 06:29:19.912 353 15326.62 31.44 53447.02 88888.00 2014-12-19 06:29:20.412 353 15326.53 31.44 53446.98 88888.00 2014-12-19 06:29:20.912 353 15326.48 31.39 53446.94 88888.00 2014-12-19 06:29:21.412 353 15326.41 31.37 53446.91 88888.00 2014-12-19 06:29:21.912 353 15326.27 31.31 53446.86 88888.00 2014-12-19 06:29:22.412 353 15326.25 31.28 53446.84 88888.00 2014-12-19 06:29:22.912 353 15326.18 31.22 53446.81 88888.00 2014-12-19 06:29:23.412 353 15326.09 31.25 53446.79 88888.00 2014-12-19 06:29:23.912 353 15326.01 31.25 53446.80 88888.00 2014-12-19 06:29:24.412 353 15325.99 31.30 53446.78 88888.00 2014-12-19 06:29:24.912 353 15325.91 31.27 53446.73 88888.00 2014-12-19 06:29:25.412 353 15325.80 31.21 53446.63 88888.00 2014-12-19 06:29:25.912 353 15325.72 31.14 53446.62 88888.00 2014-12-19 06:29:26.412 353 15325.63 31.12 53446.58 88888.00 2014-12-19 06:29:26.912 353 15325.50 31.12 53446.52 88888.00 2014-12-19 06:29:27.412 353 15325.43 31.05 53446.52 88888.00 2014-12-19 06:29:27.912 353 15325.33 30.96 53446.50 88888.00 2014-12-19 06:29:28.412 353 15325.28 30.97 53446.51 88888.00 2014-12-19 06:29:28.912 353 15325.18 30.96 53446.49 88888.00 2014-12-19 06:29:29.412 353 15325.11 30.89 53446.44 88888.00 2014-12-19 06:29:29.912 353 15325.02 30.87 53446.37 88888.00 2014-12-19 06:29:30.412 353 15324.93 30.86 53446.36 88888.00 2014-12-19 06:29:30.912 353 15324.98 30.89 53446.34 88888.00 2014-12-19 06:29:31.412 353 15324.97 30.86 53446.25 88888.00 2014-12-19 06:29:31.912 353 15324.92 30.76 53446.18 88888.00 2014-12-19 06:29:32.412 353 15324.89 30.71 53446.17 88888.00 2014-12-19 06:29:32.912 353 15324.82 30.72 53446.12 88888.00 2014-12-19 06:29:33.412 353 15324.80 30.68 53446.10 88888.00 2014-12-19 06:29:33.912 353 15324.78 30.68 53446.12 88888.00 2014-12-19 06:29:34.412 353 15324.78 30.67 53446.11 88888.00 2014-12-19 06:29:34.912 353 15324.78 30.71 53446.10 88888.00 2014-12-19 06:29:35.412 353 15324.81 30.69 53446.08 88888.00 2014-12-19 06:29:35.912 353 15324.88 30.61 53446.05 88888.00 2014-12-19 06:29:36.412 353 15324.93 30.50 53445.98 88888.00 2014-12-19 06:29:36.912 353 15324.98 30.41 53445.89 88888.00 2014-12-19 06:29:37.412 353 15325.02 30.40 53445.87 88888.00 2014-12-19 06:29:37.912 353 15325.02 30.42 53445.82 88888.00 2014-12-19 06:29:38.412 353 15325.00 30.41 53445.79 88888.00 2014-12-19 06:29:38.912 353 15324.97 30.39 53445.76 88888.00 2014-12-19 06:29:39.412 353 15324.99 30.39 53445.69 88888.00 2014-12-19 06:29:39.912 353 15325.04 30.34 53445.63 88888.00 2014-12-19 06:29:40.412 353 15325.00 30.31 53445.61 88888.00 2014-12-19 06:29:40.912 353 15324.93 30.32 53445.53 88888.00 2014-12-19 06:29:41.412 353 15324.81 30.26 53445.49 88888.00 2014-12-19 06:29:41.912 353 15324.75 30.13 53445.47 88888.00 2014-12-19 06:29:42.412 353 15324.74 30.09 53445.49 88888.00 2014-12-19 06:29:42.912 353 15324.69 30.08 53445.47 88888.00 2014-12-19 06:29:43.412 353 15324.64 30.06 53445.49 88888.00 2014-12-19 06:29:43.912 353 15324.66 30.02 53445.44 88888.00 2014-12-19 06:29:44.412 353 15324.55 30.02 53445.38 88888.00 2014-12-19 06:29:44.912 353 15324.45 29.96 53445.30 88888.00 2014-12-19 06:29:45.412 353 15324.33 29.96 53445.24 88888.00 2014-12-19 06:29:45.912 353 15324.28 30.00 53445.18 88888.00 2014-12-19 06:29:46.412 353 15324.26 29.99 53445.13 88888.00 2014-12-19 06:29:46.912 353 15324.18 29.90 53445.13 88888.00 2014-12-19 06:29:47.412 353 15324.09 29.85 53445.11 88888.00 2014-12-19 06:29:47.912 353 15324.05 29.88 53445.07 88888.00 2014-12-19 06:29:48.412 353 15324.01 29.94 53445.02 88888.00 2014-12-19 06:29:48.912 353 15323.96 29.92 53444.98 88888.00 2014-12-19 06:29:49.412 353 15323.91 29.90 53444.98 88888.00 2014-12-19 06:29:49.912 353 15323.87 29.81 53444.96 88888.00 2014-12-19 06:29:50.412 353 15323.79 29.77 53444.96 88888.00 2014-12-19 06:29:50.912 353 15323.70 29.75 53444.96 88888.00 2014-12-19 06:29:51.412 353 15323.66 29.71 53444.91 88888.00 2014-12-19 06:29:51.912 353 15323.66 29.72 53444.87 88888.00 2014-12-19 06:29:52.412 353 15323.71 29.72 53444.81 88888.00 2014-12-19 06:29:52.912 353 15323.73 29.74 53444.79 88888.00 2014-12-19 06:29:53.412 353 15323.74 29.77 53444.80 88888.00 2014-12-19 06:29:53.912 353 15323.73 29.76 53444.81 88888.00 2014-12-19 06:29:54.412 353 15323.74 29.73 53444.73 88888.00 2014-12-19 06:29:54.912 353 15323.74 29.74 53444.68 88888.00 2014-12-19 06:29:55.412 353 15323.73 29.75 53444.69 88888.00 2014-12-19 06:29:55.912 353 15323.73 29.76 53444.63 88888.00 2014-12-19 06:29:56.412 353 15323.70 29.74 53444.60 88888.00 2014-12-19 06:29:56.912 353 15323.65 29.75 53444.58 88888.00 2014-12-19 06:29:57.412 353 15323.62 29.72 53444.57 88888.00 2014-12-19 06:29:57.912 353 15323.63 29.76 53444.61 88888.00 2014-12-19 06:29:58.412 353 15323.62 29.73 53444.62 88888.00 2014-12-19 06:29:58.912 353 15323.55 29.72 53444.61 88888.00 2014-12-19 06:29:59.412 353 15323.57 29.68 53444.60 88888.00 2014-12-19 06:29:59.912 353 15323.61 29.74 53444.56 88888.00 2014-12-19 06:30:00.412 353 15323.65 29.77 53444.52 88888.00 2014-12-19 06:30:00.912 353 15323.71 29.71 53444.46 88888.00 2014-12-19 06:30:01.412 353 15323.70 29.68 53444.45 88888.00 2014-12-19 06:30:01.912 353 15323.78 29.67 53444.49 88888.00 2014-12-19 06:30:02.412 353 15323.83 29.64 53444.42 88888.00 2014-12-19 06:30:02.912 353 15323.89 29.64 53444.41 88888.00 2014-12-19 06:30:03.412 353 15323.93 29.65 53444.43 88888.00 2014-12-19 06:30:03.912 353 15323.96 29.62 53444.37 88888.00 2014-12-19 06:30:04.412 353 15323.93 29.65 53444.30 88888.00 2014-12-19 06:30:04.912 353 15323.91 29.71 53444.27 88888.00 2014-12-19 06:30:05.412 353 15324.00 29.68 53444.27 88888.00 2014-12-19 06:30:05.912 353 15324.00 29.66 53444.29 88888.00 2014-12-19 06:30:06.412 353 15324.01 29.67 53444.29 88888.00 2014-12-19 06:30:06.912 353 15324.01 29.68 53444.32 88888.00 2014-12-19 06:30:07.412 353 15324.02 29.76 53444.29 88888.00 2014-12-19 06:30:07.912 353 15324.11 29.72 53444.23 88888.00 2014-12-19 06:30:08.412 353 15324.28 29.70 53444.22 88888.00 2014-12-19 06:30:08.912 353 15324.34 29.74 53444.21 88888.00 2014-12-19 06:30:09.412 353 15324.35 29.74 53444.20 88888.00 2014-12-19 06:30:09.912 353 15324.37 29.73 53444.16 88888.00 2014-12-19 06:30:10.412 353 15324.31 29.75 53444.14 88888.00 2014-12-19 06:30:10.912 353 15324.33 29.77 53444.14 88888.00 2014-12-19 06:30:11.412 353 15324.41 29.72 53444.12 88888.00 2014-12-19 06:30:11.912 353 15324.47 29.70 53444.11 88888.00 2014-12-19 06:30:12.412 353 15324.45 29.68 53444.04 88888.00 2014-12-19 06:30:12.912 353 15324.43 29.68 53443.99 88888.00 2014-12-19 06:30:13.412 353 15324.43 29.74 53444.03 88888.00 2014-12-19 06:30:13.912 353 15324.44 29.75 53444.08 88888.00 2014-12-19 06:30:14.412 353 15324.45 29.75 53444.09 88888.00 2014-12-19 06:30:14.912 353 15324.48 29.75 53444.10 88888.00 2014-12-19 06:30:15.412 353 15324.55 29.77 53444.11 88888.00 2014-12-19 06:30:15.912 353 15324.56 29.82 53444.11 88888.00 2014-12-19 06:30:16.412 353 15324.62 29.87 53444.06 88888.00 2014-12-19 06:30:16.912 353 15324.74 29.85 53444.06 88888.00 2014-12-19 06:30:17.412 353 15324.82 29.87 53444.11 88888.00 2014-12-19 06:30:17.912 353 15324.88 29.88 53444.09 88888.00 2014-12-19 06:30:18.412 353 15324.93 30.00 53444.11 88888.00 2014-12-19 06:30:18.912 353 15324.98 30.14 53444.12 88888.00 2014-12-19 06:30:19.412 353 15325.02 30.15 53444.07 88888.00 2014-12-19 06:30:19.912 353 15325.09 30.15 53444.03 88888.00 2014-12-19 06:30:20.412 353 15325.09 30.14 53444.10 88888.00 2014-12-19 06:30:20.912 353 15325.11 30.10 53444.15 88888.00 2014-12-19 06:30:21.412 353 15325.20 30.17 53444.19 88888.00 2014-12-19 06:30:21.912 353 15325.18 30.25 53444.22 88888.00 2014-12-19 06:30:22.412 353 15325.16 30.32 53444.24 88888.00 2014-12-19 06:30:22.912 353 15325.16 30.32 53444.22 88888.00 2014-12-19 06:30:23.412 353 15325.18 30.39 53444.24 88888.00 2014-12-19 06:30:23.912 353 15325.14 30.41 53444.21 88888.00 2014-12-19 06:30:24.412 353 15325.08 30.44 53444.24 88888.00 2014-12-19 06:30:24.912 353 15325.08 30.46 53444.29 88888.00 2014-12-19 06:30:25.412 353 15325.07 30.48 53444.28 88888.00 2014-12-19 06:30:25.912 353 15325.11 30.51 53444.30 88888.00 2014-12-19 06:30:26.412 353 15325.14 30.56 53444.31 88888.00 2014-12-19 06:30:26.912 353 15325.10 30.58 53444.30 88888.00 2014-12-19 06:30:27.412 353 15325.17 30.58 53444.28 88888.00 2014-12-19 06:30:27.912 353 15325.19 30.59 53444.28 88888.00 2014-12-19 06:30:28.412 353 15325.26 30.62 53444.27 88888.00 2014-12-19 06:30:28.912 353 15325.32 30.62 53444.28 88888.00 2014-12-19 06:30:29.412 353 15325.37 30.66 53444.38 88888.00 2014-12-19 06:30:29.912 353 15325.34 30.70 53444.44 88888.00 2014-12-19 06:30:30.412 353 15325.43 30.75 53444.49 88888.00 2014-12-19 06:30:30.912 353 15325.51 30.76 53444.48 88888.00 2014-12-19 06:30:31.412 353 15325.49 30.75 53444.46 88888.00 2014-12-19 06:30:31.912 353 15325.52 30.74 53444.51 88888.00 2014-12-19 06:30:32.412 353 15325.58 30.76 53444.48 88888.00 2014-12-19 06:30:32.912 353 15325.62 30.78 53444.49 88888.00 2014-12-19 06:30:33.412 353 15325.64 30.78 53444.49 88888.00 2014-12-19 06:30:33.912 353 15325.63 30.83 53444.46 88888.00 2014-12-19 06:30:34.412 353 15325.68 30.86 53444.41 88888.00 2014-12-19 06:30:34.912 353 15325.73 30.87 53444.42 88888.00 2014-12-19 06:30:35.413 353 15325.82 30.88 53444.44 88888.00 2014-12-19 06:30:35.913 353 15325.86 30.87 53444.47 88888.00 2014-12-19 06:30:36.413 353 15325.94 30.79 53444.52 88888.00 2014-12-19 06:30:36.913 353 15326.04 30.78 53444.56 88888.00 2014-12-19 06:30:37.413 353 15326.07 30.82 53444.60 88888.00 2014-12-19 06:30:37.913 353 15326.13 30.89 53444.63 88888.00 2014-12-19 06:30:38.413 353 15326.12 30.92 53444.64 88888.00 2014-12-19 06:30:38.913 353 15326.13 30.89 53444.58 88888.00 2014-12-19 06:30:39.413 353 15326.16 30.88 53444.57 88888.00 2014-12-19 06:30:39.913 353 15326.16 30.94 53444.61 88888.00 2014-12-19 06:30:40.413 353 15326.22 30.95 53444.56 88888.00 2014-12-19 06:30:40.913 353 15326.27 30.94 53444.54 88888.00 2014-12-19 06:30:41.413 353 15326.25 30.93 53444.57 88888.00 2014-12-19 06:30:41.913 353 15326.31 30.94 53444.57 88888.00 2014-12-19 06:30:42.413 353 15326.35 30.96 53444.54 88888.00 2014-12-19 06:30:42.913 353 15326.35 31.00 53444.54 88888.00 2014-12-19 06:30:43.413 353 15326.35 31.00 53444.56 88888.00 2014-12-19 06:30:43.913 353 15326.43 31.01 53444.56 88888.00 2014-12-19 06:30:44.413 353 15326.44 31.03 53444.57 88888.00 2014-12-19 06:30:44.913 353 15326.53 31.05 53444.65 88888.00 2014-12-19 06:30:45.413 353 15326.60 31.06 53444.64 88888.00 2014-12-19 06:30:45.913 353 15326.63 31.08 53444.70 88888.00 2014-12-19 06:30:46.413 353 15326.73 31.02 53444.75 88888.00 2014-12-19 06:30:46.913 353 15326.89 31.04 53444.73 88888.00 2014-12-19 06:30:47.413 353 15326.94 31.09 53444.77 88888.00 2014-12-19 06:30:47.913 353 15327.00 31.17 53444.78 88888.00 2014-12-19 06:30:48.413 353 15327.08 31.23 53444.83 88888.00 2014-12-19 06:30:48.913 353 15327.15 31.25 53444.88 88888.00 2014-12-19 06:30:49.413 353 15327.21 31.25 53444.95 88888.00 2014-12-19 06:30:49.913 353 15327.24 31.32 53444.96 88888.00 2014-12-19 06:30:50.413 353 15327.27 31.39 53444.92 88888.00 2014-12-19 06:30:50.913 353 15327.26 31.38 53444.93 88888.00 2014-12-19 06:30:51.413 353 15327.18 31.48 53445.01 88888.00 2014-12-19 06:30:51.913 353 15327.14 31.53 53445.05 88888.00 2014-12-19 06:30:52.413 353 15327.21 31.55 53445.05 88888.00 2014-12-19 06:30:52.913 353 15327.24 31.56 53445.17 88888.00 2014-12-19 06:30:53.413 353 15327.23 31.53 53445.21 88888.00 2014-12-19 06:30:53.913 353 15327.21 31.51 53445.19 88888.00 2014-12-19 06:30:54.413 353 15327.19 31.46 53445.23 88888.00 2014-12-19 06:30:54.913 353 15327.22 31.53 53445.29 88888.00 2014-12-19 06:30:55.413 353 15327.24 31.57 53445.35 88888.00 2014-12-19 06:30:55.913 353 15327.21 31.54 53445.37 88888.00 2014-12-19 06:30:56.413 353 15327.15 31.51 53445.32 88888.00 2014-12-19 06:30:56.913 353 15327.15 31.54 53445.35 88888.00 2014-12-19 06:30:57.413 353 15327.19 31.60 53445.36 88888.00 2014-12-19 06:30:57.913 353 15327.16 31.67 53445.37 88888.00 2014-12-19 06:30:58.413 353 15327.12 31.70 53445.39 88888.00 2014-12-19 06:30:58.913 353 15327.08 31.72 53445.44 88888.00 2014-12-19 06:30:59.413 353 15327.09 31.67 53445.44 88888.00 2014-12-19 06:30:59.913 353 15327.08 31.63 53445.46 88888.00 2014-12-19 06:31:00.413 353 15327.10 31.66 53445.48 88888.00 2014-12-19 06:31:00.913 353 15327.16 31.66 53445.46 88888.00 2014-12-19 06:31:01.413 353 15327.12 31.63 53445.47 88888.00 2014-12-19 06:31:01.913 353 15327.07 31.63 53445.52 88888.00 2014-12-19 06:31:02.413 353 15327.09 31.74 53445.57 88888.00 2014-12-19 06:31:02.913 353 15327.15 31.74 53445.58 88888.00 2014-12-19 06:31:03.413 353 15327.14 31.71 53445.60 88888.00 2014-12-19 06:31:03.913 353 15327.19 31.77 53445.63 88888.00 2014-12-19 06:31:04.413 353 15327.25 31.78 53445.63 88888.00 2014-12-19 06:31:04.913 353 15327.31 31.86 53445.63 88888.00 2014-12-19 06:31:05.413 353 15327.34 31.87 53445.68 88888.00 2014-12-19 06:31:05.913 353 15327.36 31.84 53445.72 88888.00 2014-12-19 06:31:06.413 353 15327.33 31.86 53445.78 88888.00 2014-12-19 06:31:06.913 353 15327.27 31.84 53445.80 88888.00 2014-12-19 06:31:07.413 353 15327.22 31.90 53445.83 88888.00 2014-12-19 06:31:07.913 353 15327.17 31.89 53445.85 88888.00 2014-12-19 06:31:08.413 353 15327.12 31.86 53445.90 88888.00 2014-12-19 06:31:08.913 353 15327.08 31.84 53445.97 88888.00 2014-12-19 06:31:09.413 353 15327.08 31.82 53445.97 88888.00 2014-12-19 06:31:09.913 353 15327.07 31.83 53445.98 88888.00 2014-12-19 06:31:10.413 353 15327.00 31.91 53445.98 88888.00 2014-12-19 06:31:10.913 353 15326.98 31.98 53446.01 88888.00 2014-12-19 06:31:11.413 353 15327.03 31.98 53445.98 88888.00 2014-12-19 06:31:11.913 353 15327.00 32.03 53446.01 88888.00 2014-12-19 06:31:12.413 353 15326.97 32.05 53446.01 88888.00 2014-12-19 06:31:12.913 353 15326.99 32.01 53446.01 88888.00 2014-12-19 06:31:13.413 353 15326.96 32.05 53445.91 88888.00 2014-12-19 06:31:13.913 353 15326.95 32.06 53445.96 88888.00 2014-12-19 06:31:14.413 353 15327.03 32.10 53446.01 88888.00 2014-12-19 06:31:14.913 353 15327.05 32.13 53446.02 88888.00 2014-12-19 06:31:15.413 353 15327.00 32.10 53446.07 88888.00 2014-12-19 06:31:15.913 353 15326.96 32.07 53446.13 88888.00 2014-12-19 06:31:16.413 353 15326.97 32.10 53446.20 88888.00 2014-12-19 06:31:16.913 353 15327.04 32.18 53446.22 88888.00 2014-12-19 06:31:17.413 353 15327.06 32.13 53446.21 88888.00 2014-12-19 06:31:17.913 353 15327.04 32.07 53446.21 88888.00 2014-12-19 06:31:18.413 353 15326.99 32.14 53446.19 88888.00 2014-12-19 06:31:18.913 353 15326.91 32.13 53446.25 88888.00 2014-12-19 06:31:19.413 353 15326.91 32.12 53446.25 88888.00 2014-12-19 06:31:19.913 353 15326.89 32.09 53446.24 88888.00 2014-12-19 06:31:20.413 353 15326.85 32.00 53446.21 88888.00 2014-12-19 06:31:20.913 353 15326.78 31.95 53446.20 88888.00 2014-12-19 06:31:21.413 353 15326.72 31.96 53446.13 88888.00 2014-12-19 06:31:21.913 353 15326.70 31.98 53446.10 88888.00 2014-12-19 06:31:22.413 353 15326.65 31.98 53446.09 88888.00 2014-12-19 06:31:22.913 353 15326.64 31.93 53446.11 88888.00 2014-12-19 06:31:23.413 353 15326.63 31.95 53446.21 88888.00 2014-12-19 06:31:23.913 353 15326.67 31.97 53446.25 88888.00 2014-12-19 06:31:24.413 353 15326.65 32.01 53446.28 88888.00 2014-12-19 06:31:24.913 353 15326.70 32.04 53446.22 88888.00 2014-12-19 06:31:25.413 353 15326.69 32.00 53446.19 88888.00 2014-12-19 06:31:25.913 353 15326.74 32.01 53446.22 88888.00 2014-12-19 06:31:26.413 353 15326.77 32.03 53446.20 88888.00 2014-12-19 06:31:26.913 353 15326.74 32.06 53446.20 88888.00 2014-12-19 06:31:27.413 353 15326.73 32.07 53446.22 88888.00 2014-12-19 06:31:27.913 353 15326.73 32.01 53446.19 88888.00 2014-12-19 06:31:28.413 353 15326.72 32.03 53446.18 88888.00 2014-12-19 06:31:28.913 353 15326.65 32.06 53446.13 88888.00 2014-12-19 06:31:29.413 353 15326.60 32.07 53446.05 88888.00 2014-12-19 06:31:29.913 353 15326.53 32.05 53445.97 88888.00 2014-12-19 06:31:30.413 353 15326.43 31.98 53445.94 88888.00 2014-12-19 06:31:30.913 353 15326.32 31.99 53445.92 88888.00 2014-12-19 06:31:31.413 353 15326.25 31.97 53445.96 88888.00 2014-12-19 06:31:31.913 353 15326.26 31.91 53446.00 88888.00 2014-12-19 06:31:32.413 353 15326.23 31.88 53446.02 88888.00 2014-12-19 06:31:32.913 353 15326.17 31.89 53445.96 88888.00 2014-12-19 06:31:33.413 353 15326.17 31.90 53445.92 88888.00 2014-12-19 06:31:33.913 353 15326.18 31.87 53445.90 88888.00 2014-12-19 06:31:34.413 353 15326.13 31.86 53445.91 88888.00 2014-12-19 06:31:34.913 353 15326.12 31.90 53445.94 88888.00 2014-12-19 06:31:35.413 353 15326.07 31.90 53445.93 88888.00 2014-12-19 06:31:35.913 353 15325.98 31.92 53445.87 88888.00 2014-12-19 06:31:36.413 353 15325.94 31.99 53445.88 88888.00 2014-12-19 06:31:36.913 353 15325.88 32.03 53445.80 88888.00 2014-12-19 06:31:37.413 353 15325.82 32.05 53445.77 88888.00 2014-12-19 06:31:37.913 353 15325.77 32.09 53445.73 88888.00 2014-12-19 06:31:38.413 353 15325.69 32.10 53445.77 88888.00 2014-12-19 06:31:38.913 353 15325.52 32.07 53445.77 88888.00 2014-12-19 06:31:39.413 353 15325.38 31.99 53445.76 88888.00 2014-12-19 06:31:39.913 353 15325.31 31.98 53445.73 88888.00 2014-12-19 06:31:40.413 353 15325.27 31.98 53445.72 88888.00 2014-12-19 06:31:40.913 353 15325.24 32.00 53445.70 88888.00 2014-12-19 06:31:41.413 353 15325.17 32.04 53445.68 88888.00 2014-12-19 06:31:41.913 353 15325.15 31.98 53445.71 88888.00 2014-12-19 06:31:42.413 353 15325.05 31.93 53445.69 88888.00 2014-12-19 06:31:42.913 353 15324.97 31.99 53445.68 88888.00 2014-12-19 06:31:43.413 353 15324.99 32.04 53445.64 88888.00 2014-12-19 06:31:43.913 353 15324.92 32.06 53445.62 88888.00 2014-12-19 06:31:44.413 353 15324.88 32.06 53445.58 88888.00 2014-12-19 06:31:44.913 353 15324.83 32.07 53445.58 88888.00 2014-12-19 06:31:45.413 353 15324.83 32.07 53445.61 88888.00 2014-12-19 06:31:45.913 353 15324.86 32.01 53445.65 88888.00 2014-12-19 06:31:46.413 353 15324.81 32.04 53445.66 88888.00 2014-12-19 06:31:46.913 353 15324.72 32.10 53445.69 88888.00 2014-12-19 06:31:47.413 353 15324.66 32.13 53445.65 88888.00 2014-12-19 06:31:47.913 353 15324.66 32.10 53445.60 88888.00 2014-12-19 06:31:48.413 353 15324.65 32.08 53445.59 88888.00 2014-12-19 06:31:48.913 353 15324.64 32.16 53445.55 88888.00 2014-12-19 06:31:49.413 353 15324.68 32.22 53445.51 88888.00 2014-12-19 06:31:49.913 353 15324.70 32.24 53445.49 88888.00 2014-12-19 06:31:50.413 353 15324.68 32.25 53445.48 88888.00 2014-12-19 06:31:50.913 353 15324.59 32.21 53445.47 88888.00 2014-12-19 06:31:51.413 353 15324.53 32.21 53445.44 88888.00 2014-12-19 06:31:51.913 353 15324.54 32.24 53445.43 88888.00 2014-12-19 06:31:52.413 353 15324.46 32.25 53445.40 88888.00 2014-12-19 06:31:52.913 353 15324.42 32.24 53445.40 88888.00 2014-12-19 06:31:53.413 353 15324.37 32.22 53445.38 88888.00 2014-12-19 06:31:53.913 353 15324.35 32.25 53445.36 88888.00 2014-12-19 06:31:54.413 353 15324.35 32.23 53445.36 88888.00 2014-12-19 06:31:54.913 353 15324.37 32.23 53445.36 88888.00 2014-12-19 06:31:55.413 353 15324.42 32.21 53445.29 88888.00 2014-12-19 06:31:55.913 353 15324.45 32.24 53445.27 88888.00 2014-12-19 06:31:56.413 353 15324.47 32.24 53445.26 88888.00 2014-12-19 06:31:56.913 353 15324.52 32.22 53445.29 88888.00 2014-12-19 06:31:57.413 353 15324.54 32.21 53445.28 88888.00 2014-12-19 06:31:57.913 353 15324.60 32.23 53445.25 88888.00 2014-12-19 06:31:58.413 353 15324.62 32.26 53445.22 88888.00 2014-12-19 06:31:58.913 353 15324.71 32.26 53445.20 88888.00 2014-12-19 06:31:59.413 353 15324.79 32.24 53445.17 88888.00 2014-12-19 06:31:59.913 353 15324.82 32.29 53445.11 88888.00 2014-12-19 06:32:00.413 353 15324.90 32.31 53445.06 88888.00 2014-12-19 06:32:00.913 353 15324.95 32.32 53445.08 88888.00 2014-12-19 06:32:01.413 353 15325.02 32.32 53445.11 88888.00 2014-12-19 06:32:01.913 353 15325.08 32.35 53445.10 88888.00 2014-12-19 06:32:02.413 353 15325.09 32.43 53445.05 88888.00 2014-12-19 06:32:02.913 353 15325.11 32.47 53445.02 88888.00 2014-12-19 06:32:03.413 353 15325.16 32.48 53445.03 88888.00 2014-12-19 06:32:03.913 353 15325.23 32.48 53445.02 88888.00 2014-12-19 06:32:04.413 353 15325.25 32.47 53444.96 88888.00 2014-12-19 06:32:04.913 353 15325.32 32.43 53444.99 88888.00 2014-12-19 06:32:05.413 353 15325.32 32.40 53444.95 88888.00 2014-12-19 06:32:05.913 353 15325.35 32.47 53444.93 88888.00 2014-12-19 06:32:06.413 353 15325.34 32.56 53444.96 88888.00 2014-12-19 06:32:06.913 353 15325.35 32.57 53444.95 88888.00 2014-12-19 06:32:07.413 353 15325.37 32.57 53444.95 88888.00 2014-12-19 06:32:07.913 353 15325.44 32.57 53444.98 88888.00 2014-12-19 06:32:08.413 353 15325.52 32.57 53445.00 88888.00 2014-12-19 06:32:08.913 353 15325.49 32.57 53445.00 88888.00 2014-12-19 06:32:09.413 353 15325.50 32.57 53445.03 88888.00 2014-12-19 06:32:09.913 353 15325.54 32.58 53445.04 88888.00 2014-12-19 06:32:10.413 353 15325.58 32.59 53445.05 88888.00 2014-12-19 06:32:10.913 353 15325.62 32.62 53445.08 88888.00 2014-12-19 06:32:11.413 353 15325.63 32.69 53445.09 88888.00 2014-12-19 06:32:11.913 353 15325.65 32.73 53445.09 88888.00 2014-12-19 06:32:12.413 353 15325.70 32.69 53445.05 88888.00 2014-12-19 06:32:12.913 353 15325.77 32.74 53445.04 88888.00 2014-12-19 06:32:13.413 353 15325.78 32.74 53445.09 88888.00 2014-12-19 06:32:13.913 353 15325.78 32.74 53445.09 88888.00 2014-12-19 06:32:14.413 353 15325.74 32.70 53445.10 88888.00 2014-12-19 06:32:14.913 353 15325.77 32.77 53445.04 88888.00 2014-12-19 06:32:15.413 353 15325.81 32.79 53445.06 88888.00 2014-12-19 06:32:15.913 353 15325.81 32.78 53445.08 88888.00 2014-12-19 06:32:16.413 353 15325.88 32.78 53445.16 88888.00 2014-12-19 06:32:16.913 353 15325.88 32.77 53445.23 88888.00 2014-12-19 06:32:17.413 353 15325.87 32.90 53445.24 88888.00 2014-12-19 06:32:17.913 353 15325.88 32.98 53445.23 88888.00 2014-12-19 06:32:18.413 353 15325.98 32.93 53445.26 88888.00 2014-12-19 06:32:18.913 353 15325.97 32.91 53445.26 88888.00 2014-12-19 06:32:19.413 353 15325.96 32.96 53445.32 88888.00 2014-12-19 06:32:19.913 353 15325.98 33.03 53445.32 88888.00 2014-12-19 06:32:20.413 353 15325.95 33.02 53445.33 88888.00 2014-12-19 06:32:20.913 353 15326.03 33.01 53445.37 88888.00 2014-12-19 06:32:21.413 353 15326.09 33.01 53445.40 88888.00 2014-12-19 06:32:21.913 353 15326.15 33.05 53445.43 88888.00 2014-12-19 06:32:22.413 353 15326.14 33.11 53445.40 88888.00 2014-12-19 06:32:22.913 353 15326.12 33.14 53445.35 88888.00 2014-12-19 06:32:23.413 353 15326.10 33.18 53445.30 88888.00 2014-12-19 06:32:23.913 353 15326.17 33.25 53445.39 88888.00 2014-12-19 06:32:24.413 353 15326.22 33.26 53445.45 88888.00 2014-12-19 06:32:24.913 353 15326.24 33.25 53445.51 88888.00 2014-12-19 06:32:25.413 353 15326.25 33.25 53445.57 88888.00 2014-12-19 06:32:25.913 353 15326.24 33.25 53445.61 88888.00 2014-12-19 06:32:26.413 353 15326.24 33.27 53445.55 88888.00 2014-12-19 06:32:26.913 353 15326.24 33.26 53445.57 88888.00 2014-12-19 06:32:27.413 353 15326.24 33.28 53445.63 88888.00 2014-12-19 06:32:27.913 353 15326.19 33.30 53445.67 88888.00 2014-12-19 06:32:28.413 353 15326.17 33.29 53445.66 88888.00 2014-12-19 06:32:28.913 353 15326.12 33.30 53445.60 88888.00 2014-12-19 06:32:29.413 353 15326.05 33.39 53445.59 88888.00 2014-12-19 06:32:29.913 353 15326.04 33.47 53445.61 88888.00 2014-12-19 06:32:30.413 353 15326.07 33.48 53445.58 88888.00 2014-12-19 06:32:30.913 353 15326.03 33.52 53445.52 88888.00 2014-12-19 06:32:31.413 353 15325.99 33.55 53445.52 88888.00 2014-12-19 06:32:31.913 353 15325.95 33.54 53445.53 88888.00 2014-12-19 06:32:32.413 353 15325.98 33.56 53445.57 88888.00 2014-12-19 06:32:32.913 353 15325.98 33.61 53445.68 88888.00 2014-12-19 06:32:33.413 353 15325.99 33.63 53445.78 88888.00 2014-12-19 06:32:33.913 353 15325.98 33.61 53445.81 88888.00 2014-12-19 06:32:34.413 353 15325.98 33.63 53445.79 88888.00 2014-12-19 06:32:34.913 353 15325.97 33.65 53445.78 88888.00 2014-12-19 06:32:35.413 353 15326.01 33.61 53445.83 88888.00 2014-12-19 06:32:35.913 353 15326.05 33.60 53445.82 88888.00 2014-12-19 06:32:36.413 353 15326.07 33.64 53445.81 88888.00 2014-12-19 06:32:36.913 353 15326.14 33.68 53445.84 88888.00 2014-12-19 06:32:37.413 353 15326.12 33.73 53445.84 88888.00 2014-12-19 06:32:37.913 353 15326.13 33.79 53445.90 88888.00 2014-12-19 06:32:38.413 353 15326.13 33.79 53445.93 88888.00 2014-12-19 06:32:38.913 353 15326.13 33.77 53445.89 88888.00 2014-12-19 06:32:39.413 353 15326.16 33.79 53445.85 88888.00 2014-12-19 06:32:39.913 353 15326.18 33.86 53445.90 88888.00 2014-12-19 06:32:40.413 353 15326.30 33.95 53445.98 88888.00 2014-12-19 06:32:40.913 353 15326.36 34.02 53446.06 88888.00 2014-12-19 06:32:41.413 353 15326.40 34.04 53446.08 88888.00 2014-12-19 06:32:41.913 353 15326.41 34.11 53446.09 88888.00 2014-12-19 06:32:42.413 353 15326.43 34.14 53446.14 88888.00 2014-12-19 06:32:42.913 353 15326.50 34.15 53446.13 88888.00 2014-12-19 06:32:43.413 353 15326.53 34.22 53446.12 88888.00 2014-12-19 06:32:43.913 353 15326.51 34.31 53446.13 88888.00 2014-12-19 06:32:44.413 353 15326.52 34.33 53446.20 88888.00 2014-12-19 06:32:44.913 353 15326.54 34.38 53446.27 88888.00 2014-12-19 06:32:45.413 353 15326.54 34.37 53446.34 88888.00 2014-12-19 06:32:45.913 353 15326.55 34.39 53446.30 88888.00 2014-12-19 06:32:46.413 353 15326.54 34.38 53446.33 88888.00 2014-12-19 06:32:46.913 353 15326.60 34.46 53446.37 88888.00 2014-12-19 06:32:47.413 353 15326.63 34.51 53446.38 88888.00 2014-12-19 06:32:47.913 353 15326.65 34.54 53446.45 88888.00 2014-12-19 06:32:48.413 353 15326.68 34.66 53446.49 88888.00 2014-12-19 06:32:48.913 353 15326.70 34.68 53446.56 88888.00 2014-12-19 06:32:49.413 353 15326.72 34.71 53446.63 88888.00 2014-12-19 06:32:49.913 353 15326.76 34.77 53446.64 88888.00 2014-12-19 06:32:50.413 353 15326.77 34.77 53446.63 88888.00 2014-12-19 06:32:50.913 353 15326.79 34.75 53446.64 88888.00 2014-12-19 06:32:51.413 353 15326.81 34.80 53446.67 88888.00 2014-12-19 06:32:51.913 353 15326.82 34.77 53446.69 88888.00 2014-12-19 06:32:52.413 353 15326.86 34.77 53446.70 88888.00 2014-12-19 06:32:52.913 353 15326.91 34.73 53446.66 88888.00 2014-12-19 06:32:53.413 353 15326.89 34.72 53446.62 88888.00 2014-12-19 06:32:53.913 353 15326.87 34.69 53446.58 88888.00 2014-12-19 06:32:54.413 353 15326.91 34.75 53446.63 88888.00 2014-12-19 06:32:54.913 353 15326.86 34.74 53446.62 88888.00 2014-12-19 06:32:55.413 353 15326.85 34.74 53446.60 88888.00 2014-12-19 06:32:55.913 353 15326.92 34.74 53446.67 88888.00 2014-12-19 06:32:56.413 353 15326.92 34.80 53446.74 88888.00 2014-12-19 06:32:56.913 353 15326.89 34.74 53446.80 88888.00 2014-12-19 06:32:57.413 353 15326.90 34.78 53446.83 88888.00 2014-12-19 06:32:57.913 353 15326.91 34.83 53446.88 88888.00 2014-12-19 06:32:58.413 353 15326.91 34.83 53446.90 88888.00 2014-12-19 06:32:58.913 353 15326.98 34.81 53446.91 88888.00 2014-12-19 06:32:59.413 353 15327.00 34.80 53446.89 88888.00 2014-12-19 06:32:59.913 353 15327.00 34.75 53446.89 88888.00 2014-12-19 06:33:00.413 353 15326.99 34.78 53446.90 88888.00 2014-12-19 06:33:00.913 353 15327.00 34.78 53446.92 88888.00 2014-12-19 06:33:01.413 353 15327.05 34.77 53446.97 88888.00 2014-12-19 06:33:01.913 353 15327.05 34.78 53446.93 88888.00 2014-12-19 06:33:02.413 353 15326.99 34.83 53446.85 88888.00 2014-12-19 06:33:02.913 353 15326.95 34.78 53446.85 88888.00 2014-12-19 06:33:03.413 353 15326.89 34.76 53446.89 88888.00 2014-12-19 06:33:03.913 353 15326.86 34.75 53446.96 88888.00 2014-12-19 06:33:04.413 353 15326.80 34.73 53446.97 88888.00 2014-12-19 06:33:04.913 353 15326.78 34.73 53446.92 88888.00 2014-12-19 06:33:05.413 353 15326.78 34.74 53446.92 88888.00 2014-12-19 06:33:05.913 353 15326.76 34.67 53446.94 88888.00 2014-12-19 06:33:06.413 353 15326.74 34.63 53446.94 88888.00 2014-12-19 06:33:06.913 353 15326.71 34.66 53446.96 88888.00 2014-12-19 06:33:07.413 353 15326.72 34.67 53446.92 88888.00 2014-12-19 06:33:07.913 353 15326.74 34.67 53446.88 88888.00 2014-12-19 06:33:08.413 353 15326.79 34.66 53446.91 88888.00 2014-12-19 06:33:08.913 353 15326.79 34.66 53446.90 88888.00 2014-12-19 06:33:09.413 353 15326.79 34.63 53446.86 88888.00 2014-12-19 06:33:09.913 353 15326.78 34.66 53446.86 88888.00 2014-12-19 06:33:10.413 353 15326.76 34.72 53446.89 88888.00 2014-12-19 06:33:10.913 353 15326.78 34.76 53446.94 88888.00 2014-12-19 06:33:11.413 353 15326.74 34.78 53446.92 88888.00 2014-12-19 06:33:11.913 353 15326.68 34.78 53446.98 88888.00 2014-12-19 06:33:12.413 353 15326.69 34.82 53447.04 88888.00 2014-12-19 06:33:12.913 353 15326.69 34.85 53447.06 88888.00 2014-12-19 06:33:13.413 353 15326.64 34.83 53447.06 88888.00 2014-12-19 06:33:13.913 353 15326.59 34.85 53447.06 88888.00 2014-12-19 06:33:14.413 353 15326.53 34.82 53447.06 88888.00 2014-12-19 06:33:14.913 353 15326.49 34.81 53447.07 88888.00 2014-12-19 06:33:15.413 353 15326.42 34.75 53447.08 88888.00 2014-12-19 06:33:15.913 353 15326.34 34.73 53447.10 88888.00 2014-12-19 06:33:16.413 353 15326.25 34.73 53447.11 88888.00 2014-12-19 06:33:16.913 353 15326.24 34.78 53447.08 88888.00 2014-12-19 06:33:17.413 353 15326.22 34.78 53447.07 88888.00 2014-12-19 06:33:17.913 353 15326.09 34.75 53447.08 88888.00 2014-12-19 06:33:18.413 353 15326.04 34.81 53447.02 88888.00 2014-12-19 06:33:18.913 353 15325.98 34.84 53447.00 88888.00 2014-12-19 06:33:19.413 353 15325.89 34.76 53447.07 88888.00 2014-12-19 06:33:19.913 353 15325.83 34.76 53447.13 88888.00 2014-12-19 06:33:20.413 353 15325.80 34.81 53447.12 88888.00 2014-12-19 06:33:20.913 353 15325.80 34.81 53447.13 88888.00 2014-12-19 06:33:21.413 353 15325.77 34.78 53447.14 88888.00 2014-12-19 06:33:21.913 353 15325.73 34.84 53447.17 88888.00 2014-12-19 06:33:22.413 353 15325.69 34.86 53447.19 88888.00 2014-12-19 06:33:22.913 353 15325.69 34.86 53447.21 88888.00 2014-12-19 06:33:23.413 353 15325.65 34.88 53447.21 88888.00 2014-12-19 06:33:23.913 353 15325.61 34.97 53447.18 88888.00 2014-12-19 06:33:24.413 353 15325.61 34.99 53447.19 88888.00 2014-12-19 06:33:24.913 353 15325.59 34.98 53447.14 88888.00 2014-12-19 06:33:25.413 353 15325.56 34.93 53447.18 88888.00 2014-12-19 06:33:25.913 353 15325.60 34.90 53447.21 88888.00 2014-12-19 06:33:26.413 353 15325.61 34.95 53447.29 88888.00 2014-12-19 06:33:26.913 353 15325.68 35.01 53447.37 88888.00 2014-12-19 06:33:27.413 353 15325.71 35.04 53447.38 88888.00 2014-12-19 06:33:27.913 353 15325.79 35.08 53447.39 88888.00 2014-12-19 06:33:28.413 353 15325.83 35.07 53447.39 88888.00 2014-12-19 06:33:28.913 353 15325.87 35.10 53447.42 88888.00 2014-12-19 06:33:29.413 353 15325.95 35.18 53447.45 88888.00 2014-12-19 06:33:29.913 353 15326.03 35.21 53447.38 88888.00 2014-12-19 06:33:30.413 353 15326.08 35.27 53447.37 88888.00 2014-12-19 06:33:30.913 353 15326.10 35.28 53447.40 88888.00 2014-12-19 06:33:31.413 353 15326.06 35.25 53447.43 88888.00 2014-12-19 06:33:31.913 353 15326.01 35.21 53447.43 88888.00 2014-12-19 06:33:32.413 353 15326.05 35.25 53447.43 88888.00 2014-12-19 06:33:32.913 353 15326.10 35.33 53447.43 88888.00 2014-12-19 06:33:33.413 353 15326.14 35.40 53447.47 88888.00 2014-12-19 06:33:33.913 353 15326.17 35.41 53447.51 88888.00 2014-12-19 06:33:34.413 353 15326.21 35.44 53447.57 88888.00 2014-12-19 06:33:34.913 353 15326.22 35.50 53447.63 88888.00 2014-12-19 06:33:35.413 353 15326.25 35.54 53447.66 88888.00 2014-12-19 06:33:35.913 353 15326.24 35.53 53447.70 88888.00 2014-12-19 06:33:36.413 353 15326.28 35.54 53447.68 88888.00 2014-12-19 06:33:36.913 353 15326.27 35.56 53447.68 88888.00 2014-12-19 06:33:37.413 353 15326.25 35.55 53447.72 88888.00 2014-12-19 06:33:37.913 353 15326.26 35.55 53447.70 88888.00 2014-12-19 06:33:38.413 353 15326.28 35.59 53447.65 88888.00 2014-12-19 06:33:38.913 353 15326.24 35.58 53447.67 88888.00 2014-12-19 06:33:39.413 353 15326.21 35.62 53447.74 88888.00 2014-12-19 06:33:39.913 353 15326.28 35.64 53447.78 88888.00 2014-12-19 06:33:40.413 353 15326.30 35.63 53447.75 88888.00 2014-12-19 06:33:40.913 353 15326.27 35.66 53447.77 88888.00 2014-12-19 06:33:41.413 353 15326.31 35.66 53447.80 88888.00 2014-12-19 06:33:41.913 353 15326.39 35.69 53447.88 88888.00 2014-12-19 06:33:42.413 353 15326.42 35.73 53447.90 88888.00 2014-12-19 06:33:42.913 353 15326.43 35.78 53447.94 88888.00 2014-12-19 06:33:43.413 353 15326.40 35.85 53447.95 88888.00 2014-12-19 06:33:43.913 353 15326.39 35.90 53447.93 88888.00 2014-12-19 06:33:44.413 353 15326.48 35.92 53447.89 88888.00 2014-12-19 06:33:44.913 353 15326.46 35.89 53447.90 88888.00 2014-12-19 06:33:45.413 353 15326.46 35.88 53447.94 88888.00 2014-12-19 06:33:45.913 353 15326.48 35.88 53447.99 88888.00 2014-12-19 06:33:46.413 353 15326.48 35.92 53447.98 88888.00 2014-12-19 06:33:46.913 353 15326.49 35.94 53447.97 88888.00 2014-12-19 06:33:47.413 353 15326.50 35.96 53447.94 88888.00 2014-12-19 06:33:47.913 353 15326.58 35.95 53447.88 88888.00 2014-12-19 06:33:48.413 353 15326.59 35.95 53447.82 88888.00 2014-12-19 06:33:48.913 353 15326.59 35.93 53447.87 88888.00 2014-12-19 06:33:49.413 353 15326.62 35.97 53447.95 88888.00 2014-12-19 06:33:49.913 353 15326.69 36.02 53448.02 88888.00 2014-12-19 06:33:50.413 353 15326.67 36.06 53448.15 88888.00 2014-12-19 06:33:50.913 353 15326.65 36.03 53448.20 88888.00 2014-12-19 06:33:51.413 353 15326.64 36.02 53448.22 88888.00 2014-12-19 06:33:51.913 353 15326.68 36.05 53448.15 88888.00 2014-12-19 06:33:52.413 353 15326.70 36.06 53448.14 88888.00 2014-12-19 06:33:52.913 353 15326.68 36.05 53448.15 88888.00 2014-12-19 06:33:53.413 353 15326.70 36.09 53448.28 88888.00 2014-12-19 06:33:53.913 353 15326.69 36.10 53448.33 88888.00 2014-12-19 06:33:54.413 353 15326.70 36.10 53448.34 88888.00 2014-12-19 06:33:54.913 353 15326.70 36.09 53448.39 88888.00 2014-12-19 06:33:55.413 353 15326.68 36.12 53448.41 88888.00 2014-12-19 06:33:55.913 353 15326.67 36.21 53448.40 88888.00 2014-12-19 06:33:56.413 353 15326.71 36.23 53448.41 88888.00 2014-12-19 06:33:56.913 353 15326.76 36.23 53448.45 88888.00 2014-12-19 06:33:57.413 353 15326.77 36.25 53448.50 88888.00 2014-12-19 06:33:57.913 353 15326.79 36.30 53448.59 88888.00 2014-12-19 06:33:58.413 353 15326.86 36.32 53448.66 88888.00 2014-12-19 06:33:58.913 353 15326.92 36.37 53448.70 88888.00 2014-12-19 06:33:59.413 353 15327.04 36.39 53448.72 88888.00 2014-12-19 06:33:59.913 353 15327.09 36.38 53448.78 88888.00 2014-12-19 06:34:00.413 353 15327.21 36.42 53448.81 88888.00 2014-12-19 06:34:00.913 353 15327.26 36.48 53448.83 88888.00 2014-12-19 06:34:01.413 353 15327.34 36.50 53448.89 88888.00 2014-12-19 06:34:01.913 353 15327.35 36.55 53448.90 88888.00 2014-12-19 06:34:02.413 353 15327.41 36.61 53448.90 88888.00 2014-12-19 06:34:02.913 353 15327.53 36.62 53448.89 88888.00 2014-12-19 06:34:03.413 353 15327.60 36.65 53448.94 88888.00 2014-12-19 06:34:03.913 353 15327.68 36.66 53448.96 88888.00 2014-12-19 06:34:04.413 353 15327.77 36.65 53448.93 88888.00 2014-12-19 06:34:04.913 353 15327.90 36.66 53449.01 88888.00 2014-12-19 06:34:05.413 353 15327.93 36.73 53449.09 88888.00 2014-12-19 06:34:05.913 353 15327.99 36.73 53449.16 88888.00 2014-12-19 06:34:06.413 353 15328.04 36.73 53449.23 88888.00 2014-12-19 06:34:06.913 353 15328.12 36.74 53449.30 88888.00 2014-12-19 06:34:07.413 353 15328.17 36.73 53449.31 88888.00 2014-12-19 06:34:07.913 353 15328.18 36.77 53449.36 88888.00 2014-12-19 06:34:08.413 353 15328.25 36.77 53449.39 88888.00 2014-12-19 06:34:08.913 353 15328.33 36.82 53449.35 88888.00 2014-12-19 06:34:09.413 353 15328.38 36.91 53449.36 88888.00 2014-12-19 06:34:09.913 353 15328.34 36.97 53449.45 88888.00 2014-12-19 06:34:10.413 353 15328.35 37.00 53449.50 88888.00 2014-12-19 06:34:10.913 353 15328.42 37.02 53449.54 88888.00 2014-12-19 06:34:11.413 353 15328.45 37.10 53449.53 88888.00 2014-12-19 06:34:11.913 353 15328.44 37.11 53449.55 88888.00 2014-12-19 06:34:12.413 353 15328.53 37.09 53449.62 88888.00 2014-12-19 06:34:12.913 353 15328.57 37.05 53449.70 88888.00 2014-12-19 06:34:13.413 353 15328.63 37.08 53449.81 88888.00 2014-12-19 06:34:13.913 353 15328.63 37.17 53449.81 88888.00 2014-12-19 06:34:14.413 353 15328.68 37.20 53449.84 88888.00 2014-12-19 06:34:14.913 353 15328.79 37.18 53449.91 88888.00 2014-12-19 06:34:15.413 353 15328.77 37.23 53449.95 88888.00 2014-12-19 06:34:15.913 353 15328.73 37.22 53449.95 88888.00 2014-12-19 06:34:16.413 353 15328.68 37.23 53449.97 88888.00 2014-12-19 06:34:16.913 353 15328.68 37.23 53450.06 88888.00 2014-12-19 06:34:17.413 353 15328.68 37.17 53450.11 88888.00 2014-12-19 06:34:17.913 353 15328.65 37.18 53450.11 88888.00 2014-12-19 06:34:18.413 353 15328.65 37.20 53450.19 88888.00 2014-12-19 06:34:18.913 353 15328.66 37.23 53450.16 88888.00 2014-12-19 06:34:19.413 353 15328.59 37.20 53450.16 88888.00 2014-12-19 06:34:19.913 353 15328.54 37.18 53450.17 88888.00 2014-12-19 06:34:20.413 353 15328.54 37.16 53450.21 88888.00 2014-12-19 06:34:20.913 353 15328.57 37.17 53450.28 88888.00 2014-12-19 06:34:21.413 353 15328.51 37.18 53450.34 88888.00 2014-12-19 06:34:21.913 353 15328.43 37.19 53450.42 88888.00 2014-12-19 06:34:22.413 353 15328.43 37.18 53450.50 88888.00 2014-12-19 06:34:22.913 353 15328.38 37.19 53450.51 88888.00 2014-12-19 06:34:23.413 353 15328.33 37.20 53450.48 88888.00 2014-12-19 06:34:23.913 353 15328.25 37.19 53450.50 88888.00 2014-12-19 06:34:24.413 353 15328.27 37.20 53450.56 88888.00 2014-12-19 06:34:24.913 353 15328.22 37.18 53450.65 88888.00 2014-12-19 06:34:25.413 353 15328.17 37.17 53450.63 88888.00 2014-12-19 06:34:25.913 353 15328.20 37.19 53450.64 88888.00 2014-12-19 06:34:26.413 353 15328.18 37.26 53450.65 88888.00 2014-12-19 06:34:26.913 353 15328.21 37.26 53450.68 88888.00 2014-12-19 06:34:27.413 353 15328.13 37.27 53450.68 88888.00 2014-12-19 06:34:27.913 353 15328.09 37.28 53450.70 88888.00 2014-12-19 06:34:28.413 353 15328.06 37.26 53450.79 88888.00 2014-12-19 06:34:28.913 353 15328.09 37.24 53450.85 88888.00 2014-12-19 06:34:29.413 353 15328.12 37.24 53450.93 88888.00 2014-12-19 06:34:29.913 353 15328.14 37.23 53450.93 88888.00 2014-12-19 06:34:30.413 353 15328.18 37.25 53450.94 88888.00 2014-12-19 06:34:30.913 353 15328.18 37.20 53450.98 88888.00 2014-12-19 06:34:31.413 353 15328.17 37.18 53451.03 88888.00 2014-12-19 06:34:31.913 353 15328.18 37.22 53451.04 88888.00 2014-12-19 06:34:32.413 353 15328.22 37.22 53451.05 88888.00 2014-12-19 06:34:32.913 353 15328.24 37.23 53451.07 88888.00 2014-12-19 06:34:33.413 353 15328.26 37.22 53451.11 88888.00 2014-12-19 06:34:33.913 353 15328.26 37.17 53451.07 88888.00 2014-12-19 06:34:34.413 353 15328.26 37.20 53451.08 88888.00 2014-12-19 06:34:34.913 353 15328.36 37.23 53451.14 88888.00 2014-12-19 06:34:35.413 353 15328.40 37.15 53451.17 88888.00 2014-12-19 06:34:35.913 353 15328.47 37.18 53451.18 88888.00 2014-12-19 06:34:36.413 353 15328.52 37.20 53451.23 88888.00 2014-12-19 06:34:36.913 353 15328.58 37.27 53451.30 88888.00 2014-12-19 06:34:37.413 353 15328.66 37.30 53451.36 88888.00 2014-12-19 06:34:37.913 353 15328.70 37.27 53451.41 88888.00 2014-12-19 06:34:38.413 353 15328.81 37.26 53451.38 88888.00 2014-12-19 06:34:38.913 353 15328.89 37.27 53451.42 88888.00 2014-12-19 06:34:39.413 353 15329.00 37.25 53451.43 88888.00 2014-12-19 06:34:39.913 353 15329.08 37.27 53451.50 88888.00 2014-12-19 06:34:40.413 353 15329.12 37.27 53451.56 88888.00 2014-12-19 06:34:40.913 353 15329.25 37.33 53451.57 88888.00 2014-12-19 06:34:41.413 353 15329.31 37.33 53451.58 88888.00 2014-12-19 06:34:41.913 353 15329.39 37.33 53451.61 88888.00 2014-12-19 06:34:42.413 353 15329.43 37.34 53451.62 88888.00 2014-12-19 06:34:42.913 353 15329.47 37.35 53451.62 88888.00 2014-12-19 06:34:43.413 353 15329.54 37.34 53451.64 88888.00 2014-12-19 06:34:43.913 353 15329.66 37.35 53451.72 88888.00 2014-12-19 06:34:44.413 353 15329.76 37.35 53451.77 88888.00 2014-12-19 06:34:44.913 353 15329.80 37.36 53451.82 88888.00 2014-12-19 06:34:45.413 353 15329.85 37.34 53451.86 88888.00 2014-12-19 06:34:45.913 353 15329.92 37.39 53451.90 88888.00 2014-12-19 06:34:46.413 353 15329.99 37.34 53451.94 88888.00 2014-12-19 06:34:46.913 353 15330.04 37.30 53451.98 88888.00 2014-12-19 06:34:47.413 353 15330.06 37.34 53451.98 88888.00 2014-12-19 06:34:47.913 353 15330.14 37.37 53452.04 88888.00 2014-12-19 06:34:48.413 353 15330.21 37.37 53452.05 88888.00 2014-12-19 06:34:48.913 353 15330.19 37.41 53452.07 88888.00 2014-12-19 06:34:49.413 353 15330.24 37.43 53452.15 88888.00 2014-12-19 06:34:49.913 353 15330.32 37.39 53452.15 88888.00 2014-12-19 06:34:50.413 353 15330.39 37.37 53452.21 88888.00 2014-12-19 06:34:50.913 353 15330.50 37.34 53452.32 88888.00 2014-12-19 06:34:51.413 353 15330.58 37.42 53452.42 88888.00 2014-12-19 06:34:51.913 353 15330.66 37.43 53452.49 88888.00 2014-12-19 06:34:52.413 353 15330.76 37.45 53452.55 88888.00 2014-12-19 06:34:52.913 353 15330.80 37.49 53452.61 88888.00 2014-12-19 06:34:53.413 353 15330.80 37.50 53452.64 88888.00 2014-12-19 06:34:53.913 353 15330.84 37.49 53452.74 88888.00 2014-12-19 06:34:54.413 353 15330.93 37.52 53452.72 88888.00 2014-12-19 06:34:54.913 353 15330.93 37.58 53452.79 88888.00 2014-12-19 06:34:55.413 353 15331.04 37.57 53452.89 88888.00 2014-12-19 06:34:55.913 353 15331.07 37.54 53452.93 88888.00 2014-12-19 06:34:56.413 353 15331.14 37.54 53452.99 88888.00 2014-12-19 06:34:56.913 353 15331.22 37.57 53453.04 88888.00 2014-12-19 06:34:57.413 353 15331.28 37.60 53453.07 88888.00 2014-12-19 06:34:57.913 353 15331.31 37.62 53453.12 88888.00 2014-12-19 06:34:58.413 353 15331.38 37.72 53453.18 88888.00 2014-12-19 06:34:58.913 353 15331.47 37.72 53453.27 88888.00 2014-12-19 06:34:59.413 353 15331.53 37.70 53453.34 88888.00 2014-12-19 06:34:59.913 353 15331.56 37.69 53453.42 88888.00 2014-12-19 06:35:00.413 353 15331.62 37.74 53453.47 88888.00 2014-12-19 06:35:00.913 353 15331.71 37.74 53453.52 88888.00 2014-12-19 06:35:01.413 353 15331.77 37.78 53453.57 88888.00 2014-12-19 06:35:01.913 353 15331.78 37.82 53453.64 88888.00 2014-12-19 06:35:02.413 353 15331.79 37.82 53453.65 88888.00 2014-12-19 06:35:02.913 353 15331.82 37.78 53453.69 88888.00 2014-12-19 06:35:03.413 353 15331.83 37.82 53453.73 88888.00 2014-12-19 06:35:03.913 353 15331.82 37.79 53453.74 88888.00 2014-12-19 06:35:04.413 353 15331.80 37.79 53453.82 88888.00 2014-12-19 06:35:04.913 353 15331.77 37.83 53453.88 88888.00 2014-12-19 06:35:05.413 353 15331.76 37.84 53453.84 88888.00 2014-12-19 06:35:05.913 353 15331.76 37.80 53453.87 88888.00 2014-12-19 06:35:06.413 353 15331.75 37.79 53453.94 88888.00 2014-12-19 06:35:06.913 353 15331.78 37.77 53453.96 88888.00 2014-12-19 06:35:07.413 353 15331.76 37.79 53454.05 88888.00 2014-12-19 06:35:07.913 353 15331.76 37.82 53454.14 88888.00 2014-12-19 06:35:08.413 353 15331.74 37.80 53454.17 88888.00 2014-12-19 06:35:08.913 353 15331.74 37.87 53454.23 88888.00 2014-12-19 06:35:09.413 353 15331.73 37.89 53454.29 88888.00 2014-12-19 06:35:09.913 353 15331.71 37.87 53454.33 88888.00 2014-12-19 06:35:10.413 353 15331.70 37.87 53454.35 88888.00 2014-12-19 06:35:10.913 353 15331.74 37.79 53454.39 88888.00 2014-12-19 06:35:11.413 353 15331.74 37.84 53454.43 88888.00 2014-12-19 06:35:11.913 353 15331.75 37.96 53454.37 88888.00 2014-12-19 06:35:12.413 353 15331.74 37.98 53454.37 88888.00 2014-12-19 06:35:12.913 353 15331.69 37.95 53454.43 88888.00 2014-12-19 06:35:13.413 353 15331.66 37.98 53454.38 88888.00 2014-12-19 06:35:13.913 353 15331.64 37.96 53454.42 88888.00 2014-12-19 06:35:14.413 353 15331.65 37.94 53454.44 88888.00 2014-12-19 06:35:14.913 353 15331.61 37.96 53454.49 88888.00 2014-12-19 06:35:15.413 353 15331.59 38.00 53454.55 88888.00 2014-12-19 06:35:15.913 353 15331.57 37.98 53454.63 88888.00 2014-12-19 06:35:16.413 353 15331.59 37.97 53454.66 88888.00 2014-12-19 06:35:16.913 353 15331.56 37.98 53454.71 88888.00 2014-12-19 06:35:17.413 353 15331.52 37.96 53454.72 88888.00 2014-12-19 06:35:17.913 353 15331.51 37.97 53454.71 88888.00 2014-12-19 06:35:18.413 353 15331.48 37.95 53454.69 88888.00 2014-12-19 06:35:18.913 353 15331.44 37.93 53454.65 88888.00 2014-12-19 06:35:19.413 353 15331.41 37.89 53454.66 88888.00 2014-12-19 06:35:19.913 353 15331.35 37.93 53454.67 88888.00 2014-12-19 06:35:20.413 353 15331.33 37.98 53454.67 88888.00 2014-12-19 06:35:20.913 353 15331.29 38.02 53454.65 88888.00 2014-12-19 06:35:21.413 353 15331.20 37.98 53454.60 88888.00 2014-12-19 06:35:21.913 353 15331.13 37.97 53454.59 88888.00 2014-12-19 06:35:22.413 353 15331.11 37.98 53454.65 88888.00 2014-12-19 06:35:22.913 353 15331.10 37.97 53454.65 88888.00 2014-12-19 06:35:23.413 353 15331.03 37.96 53454.64 88888.00 2014-12-19 06:35:23.913 353 15331.04 37.91 53454.65 88888.00 2014-12-19 06:35:24.413 353 15330.95 37.83 53454.66 88888.00 2014-12-19 06:35:24.913 353 15330.86 37.85 53454.65 88888.00 2014-12-19 06:35:25.413 353 15330.84 37.86 53454.58 88888.00 2014-12-19 06:35:25.913 353 15330.78 37.84 53454.67 88888.00 2014-12-19 06:35:26.413 353 15330.68 37.80 53454.69 88888.00 2014-12-19 06:35:26.913 353 15330.62 37.79 53454.68 88888.00 2014-12-19 06:35:27.413 353 15330.57 37.79 53454.68 88888.00 2014-12-19 06:35:27.913 353 15330.50 37.77 53454.65 88888.00 2014-12-19 06:35:28.413 353 15330.44 37.77 53454.66 88888.00 2014-12-19 06:35:28.913 353 15330.35 37.78 53454.65 88888.00 2014-12-19 06:35:29.413 353 15330.31 37.80 53454.63 88888.00 2014-12-19 06:35:29.913 353 15330.19 37.77 53454.57 88888.00 2014-12-19 06:35:30.413 353 15330.11 37.68 53454.59 88888.00 2014-12-19 06:35:30.913 353 15330.04 37.69 53454.59 88888.00 2014-12-19 06:35:31.413 353 15329.99 37.69 53454.60 88888.00 2014-12-19 06:35:31.913 353 15329.92 37.67 53454.60 88888.00 2014-12-19 06:35:32.413 353 15329.85 37.69 53454.54 88888.00 2014-12-19 06:35:32.913 353 15329.85 37.72 53454.50 88888.00 2014-12-19 06:35:33.413 353 15329.87 37.72 53454.54 88888.00 2014-12-19 06:35:33.913 353 15329.85 37.75 53454.50 88888.00 2014-12-19 06:35:34.413 353 15329.77 37.74 53454.52 88888.00 2014-12-19 06:35:34.913 353 15329.68 37.71 53454.47 88888.00 2014-12-19 06:35:35.413 353 15329.58 37.75 53454.48 88888.00 2014-12-19 06:35:35.913 353 15329.44 37.72 53454.40 88888.00 2014-12-19 06:35:36.413 353 15329.39 37.72 53454.32 88888.00 2014-12-19 06:35:36.913 353 15329.26 37.71 53454.24 88888.00 2014-12-19 06:35:37.413 353 15329.18 37.68 53454.23 88888.00 2014-12-19 06:35:37.913 353 15329.13 37.69 53454.25 88888.00 2014-12-19 06:35:38.413 353 15329.05 37.68 53454.27 88888.00 2014-12-19 06:35:38.913 353 15328.95 37.66 53454.26 88888.00 2014-12-19 06:35:39.413 353 15328.85 37.65 53454.25 88888.00 2014-12-19 06:35:39.913 353 15328.70 37.63 53454.26 88888.00 2014-12-19 06:35:40.413 353 15328.62 37.62 53454.20 88888.00 2014-12-19 06:35:40.913 353 15328.53 37.65 53454.13 88888.00 2014-12-19 06:35:41.404 353 15328.45 37.61 53454.10 88888.00 2014-12-19 06:35:41.904 353 15328.38 37.57 53454.05 88888.00 2014-12-19 06:35:42.404 353 15328.22 37.63 53454.03 88888.00 2014-12-19 06:35:42.904 353 15328.14 37.65 53454.00 88888.00 2014-12-19 06:35:43.404 353 15328.05 37.67 53453.97 88888.00 2014-12-19 06:35:43.904 353 15327.89 37.60 53453.90 88888.00 2014-12-19 06:35:44.404 353 15327.84 37.58 53453.82 88888.00 2014-12-19 06:35:44.904 353 15327.76 37.59 53453.77 88888.00 2014-12-19 06:35:45.404 353 15327.67 37.59 53453.72 88888.00 2014-12-19 06:35:45.904 353 15327.57 37.67 53453.73 88888.00 2014-12-19 06:35:46.404 353 15327.43 37.62 53453.76 88888.00 2014-12-19 06:35:46.904 353 15327.39 37.61 53453.71 88888.00 2014-12-19 06:35:47.404 353 15327.33 37.58 53453.65 88888.00 2014-12-19 06:35:47.904 353 15327.24 37.54 53453.63 88888.00 2014-12-19 06:35:48.404 353 15327.12 37.59 53453.60 88888.00 2014-12-19 06:35:48.904 353 15327.08 37.59 53453.56 88888.00 2014-12-19 06:35:49.404 353 15327.01 37.58 53453.50 88888.00 2014-12-19 06:35:49.904 353 15326.92 37.54 53453.48 88888.00 2014-12-19 06:35:50.404 353 15326.82 37.59 53453.43 88888.00 2014-12-19 06:35:50.904 353 15326.73 37.51 53453.37 88888.00 2014-12-19 06:35:51.404 353 15326.67 37.46 53453.27 88888.00 2014-12-19 06:35:51.904 353 15326.63 37.43 53453.19 88888.00 2014-12-19 06:35:52.404 353 15326.69 37.41 53453.22 88888.00 2014-12-19 06:35:52.904 353 15326.67 37.37 53453.19 88888.00 2014-12-19 06:35:53.404 353 15326.63 37.44 53453.19 88888.00 2014-12-19 06:35:53.904 353 15326.59 37.44 53453.22 88888.00 2014-12-19 06:35:54.404 353 15326.53 37.43 53453.23 88888.00 2014-12-19 06:35:54.904 353 15326.59 37.43 53453.23 88888.00 2014-12-19 06:35:55.404 353 15326.59 37.49 53453.21 88888.00 2014-12-19 06:35:55.904 353 15326.59 37.46 53453.21 88888.00 2014-12-19 06:35:56.404 353 15326.54 37.45 53453.16 88888.00 2014-12-19 06:35:56.904 353 15326.56 37.50 53453.12 88888.00 2014-12-19 06:35:57.404 353 15326.60 37.60 53453.11 88888.00 2014-12-19 06:35:57.904 353 15326.60 37.61 53453.09 88888.00 2014-12-19 06:35:58.404 353 15326.65 37.62 53453.13 88888.00 2014-12-19 06:35:58.904 353 15326.70 37.63 53453.11 88888.00 2014-12-19 06:35:59.404 353 15326.71 37.65 53453.03 88888.00 2014-12-19 06:35:59.904 353 15326.69 37.67 53453.04 88888.00 2014-12-19 06:36:00.404 353 15326.70 37.74 53453.03 88888.00 2014-12-19 06:36:00.904 353 15326.70 37.78 53453.04 88888.00 2014-12-19 06:36:01.404 353 15326.74 37.74 53453.06 88888.00 2014-12-19 06:36:01.904 353 15326.68 37.75 53453.06 88888.00 2014-12-19 06:36:02.404 353 15326.67 37.76 53453.01 88888.00 2014-12-19 06:36:02.904 353 15326.67 37.77 53452.98 88888.00 2014-12-19 06:36:03.404 353 15326.68 37.78 53453.02 88888.00 2014-12-19 06:36:03.904 353 15326.59 37.80 53452.99 88888.00 2014-12-19 06:36:04.404 353 15326.51 37.86 53452.99 88888.00 2014-12-19 06:36:04.904 353 15326.51 37.85 53452.96 88888.00 2014-12-19 06:36:05.404 353 15326.43 37.84 53452.95 88888.00 2014-12-19 06:36:05.904 353 15326.36 37.86 53452.96 88888.00 2014-12-19 06:36:06.404 353 15326.41 37.80 53452.93 88888.00 2014-12-19 06:36:06.904 353 15326.40 37.85 53452.89 88888.00 2014-12-19 06:36:07.404 353 15326.34 37.87 53452.84 88888.00 2014-12-19 06:36:07.904 353 15326.32 37.84 53452.84 88888.00 2014-12-19 06:36:08.404 353 15326.27 37.83 53452.88 88888.00 2014-12-19 06:36:08.904 353 15326.31 37.85 53452.92 88888.00 2014-12-19 06:36:09.404 353 15326.30 37.88 53452.96 88888.00 2014-12-19 06:36:09.904 353 15326.28 37.94 53452.99 88888.00 2014-12-19 06:36:10.404 353 15326.32 37.93 53452.98 88888.00 2014-12-19 06:36:10.904 353 15326.33 38.01 53452.98 88888.00 2014-12-19 06:36:11.404 353 15326.34 37.97 53452.97 88888.00 2014-12-19 06:36:11.904 353 15326.37 37.92 53453.02 88888.00 2014-12-19 06:36:12.404 353 15326.40 37.87 53452.97 88888.00 2014-12-19 06:36:12.904 353 15326.36 37.88 53452.90 88888.00 2014-12-19 06:36:13.404 353 15326.36 37.94 53452.91 88888.00 2014-12-19 06:36:13.904 353 15326.40 37.95 53452.93 88888.00 2014-12-19 06:36:14.404 353 15326.49 37.96 53452.91 88888.00 2014-12-19 06:36:14.904 353 15326.43 37.96 53452.94 88888.00 2014-12-19 06:36:15.404 353 15326.43 38.00 53452.98 88888.00 2014-12-19 06:36:15.904 353 15326.46 38.04 53453.01 88888.00 2014-12-19 06:36:16.404 353 15326.51 38.04 53453.02 88888.00 2014-12-19 06:36:16.904 353 15326.49 38.03 53453.03 88888.00 2014-12-19 06:36:17.404 353 15326.43 38.01 53453.03 88888.00 2014-12-19 06:36:17.904 353 15326.46 38.00 53453.04 88888.00 2014-12-19 06:36:18.404 353 15326.51 37.96 53453.03 88888.00 2014-12-19 06:36:18.904 353 15326.51 37.95 53453.02 88888.00 2014-12-19 06:36:19.404 353 15326.51 37.95 53453.02 88888.00 2014-12-19 06:36:19.904 353 15326.50 37.91 53453.03 88888.00 2014-12-19 06:36:20.404 353 15326.51 37.93 53453.06 88888.00 2014-12-19 06:36:20.904 353 15326.62 37.97 53453.12 88888.00 2014-12-19 06:36:21.404 353 15326.67 37.96 53453.15 88888.00 2014-12-19 06:36:21.904 353 15326.70 37.95 53453.12 88888.00 2014-12-19 06:36:22.404 353 15326.77 37.96 53453.09 88888.00 2014-12-19 06:36:22.904 353 15326.86 37.97 53453.12 88888.00 2014-12-19 06:36:23.404 353 15326.88 37.98 53453.12 88888.00 2014-12-19 06:36:23.904 353 15326.91 38.03 53453.17 88888.00 2014-12-19 06:36:24.404 353 15326.94 38.06 53453.19 88888.00 2014-12-19 06:36:24.904 353 15327.05 38.19 53453.24 88888.00 2014-12-19 06:36:25.404 353 15327.10 38.19 53453.24 88888.00 2014-12-19 06:36:25.904 353 15327.14 38.06 53453.21 88888.00 2014-12-19 06:36:26.404 353 15327.24 38.11 53453.18 88888.00 2014-12-19 06:36:26.904 353 15327.26 38.13 53453.17 88888.00 2014-12-19 06:36:27.404 353 15327.32 38.15 53453.21 88888.00 2014-12-19 06:36:27.904 353 15327.40 38.18 53453.24 88888.00 2014-12-19 06:36:28.404 353 15327.45 38.20 53453.31 88888.00 2014-12-19 06:36:28.904 353 15327.51 38.23 53453.33 88888.00 2014-12-19 06:36:29.404 353 15327.53 38.22 53453.35 88888.00 2014-12-19 06:36:29.904 353 15327.58 38.22 53453.33 88888.00 2014-12-19 06:36:30.404 353 15327.59 38.21 53453.33 88888.00 2014-12-19 06:36:30.904 353 15327.64 38.22 53453.36 88888.00 2014-12-19 06:36:31.404 353 15327.70 38.22 53453.37 88888.00 2014-12-19 06:36:31.904 353 15327.76 38.27 53453.44 88888.00 2014-12-19 06:36:32.404 353 15327.78 38.32 53453.52 88888.00 2014-12-19 06:36:32.904 353 15327.82 38.32 53453.51 88888.00 2014-12-19 06:36:33.404 353 15327.81 38.26 53453.54 88888.00 2014-12-19 06:36:33.904 353 15327.78 38.21 53453.58 88888.00 2014-12-19 06:36:34.404 353 15327.78 38.20 53453.58 88888.00 2014-12-19 06:36:34.904 353 15327.78 38.26 53453.63 88888.00 2014-12-19 06:36:35.404 353 15327.77 38.26 53453.67 88888.00 2014-12-19 06:36:35.904 353 15327.76 38.17 53453.68 88888.00 2014-12-19 06:36:36.404 353 15327.77 38.24 53453.74 88888.00 2014-12-19 06:36:36.904 353 15327.79 38.24 53453.76 88888.00 2014-12-19 06:36:37.404 353 15327.85 38.24 53453.80 88888.00 2014-12-19 06:36:37.904 353 15327.91 38.26 53453.75 88888.00 2014-12-19 06:36:38.404 353 15327.94 38.24 53453.75 88888.00 2014-12-19 06:36:38.904 353 15327.91 38.27 53453.79 88888.00 2014-12-19 06:36:39.404 353 15327.89 38.27 53453.88 88888.00 2014-12-19 06:36:39.904 353 15327.81 38.24 53453.94 88888.00 2014-12-19 06:36:40.404 353 15327.84 38.23 53453.97 88888.00 2014-12-19 06:36:40.904 353 15327.82 38.24 53453.96 88888.00 2014-12-19 06:36:41.404 353 15327.80 38.24 53453.98 88888.00 2014-12-19 06:36:41.904 353 15327.75 38.30 53454.00 88888.00 2014-12-19 06:36:42.404 353 15327.73 38.29 53453.96 88888.00 2014-12-19 06:36:42.904 353 15327.68 38.23 53453.98 88888.00 2014-12-19 06:36:43.404 353 15327.58 38.14 53454.06 88888.00 2014-12-19 06:36:43.904 353 15327.57 38.17 53454.05 88888.00 2014-12-19 06:36:44.404 353 15327.43 38.19 53454.03 88888.00 2014-12-19 06:36:44.904 353 15327.37 38.13 53454.08 88888.00 2014-12-19 06:36:45.404 353 15327.36 38.15 53454.13 88888.00 2014-12-19 06:36:45.904 353 15327.32 38.15 53454.13 88888.00 2014-12-19 06:36:46.404 353 15327.25 38.13 53454.11 88888.00 2014-12-19 06:36:46.904 353 15327.15 38.17 53454.09 88888.00 2014-12-19 06:36:47.404 353 15327.05 38.18 53454.12 88888.00 2014-12-19 06:36:47.904 353 15326.94 38.18 53454.22 88888.00 2014-12-19 06:36:48.404 353 15326.81 38.13 53454.18 88888.00 2014-12-19 06:36:48.904 353 15326.67 38.14 53454.19 88888.00 2014-12-19 06:36:49.404 353 15326.50 38.03 53454.18 88888.00 2014-12-19 06:36:49.904 353 15326.41 37.98 53454.20 88888.00 2014-12-19 06:36:50.404 353 15326.31 37.95 53454.18 88888.00 2014-12-19 06:36:50.904 353 15326.23 37.96 53454.17 88888.00 2014-12-19 06:36:51.404 353 15326.08 37.93 53454.19 88888.00 2014-12-19 06:36:51.904 353 15325.90 37.87 53454.14 88888.00 2014-12-19 06:36:52.404 353 15325.79 37.76 53454.15 88888.00 2014-12-19 06:36:52.904 353 15325.67 37.71 53454.16 88888.00 2014-12-19 06:36:53.404 353 15325.50 37.68 53454.14 88888.00 2014-12-19 06:36:53.904 353 15325.42 37.67 53454.13 88888.00 2014-12-19 06:36:54.404 353 15325.27 37.68 53454.12 88888.00 2014-12-19 06:36:54.904 353 15325.15 37.68 53454.09 88888.00 2014-12-19 06:36:55.404 353 15325.05 37.68 53454.10 88888.00 2014-12-19 06:36:55.904 353 15324.92 37.65 53454.11 88888.00 2014-12-19 06:36:56.404 353 15324.86 37.60 53454.13 88888.00 2014-12-19 06:36:56.904 353 15324.80 37.54 53454.15 88888.00 2014-12-19 06:36:57.404 353 15324.73 37.49 53454.11 88888.00 2014-12-19 06:36:57.904 353 15324.68 37.51 53454.07 88888.00 2014-12-19 06:36:58.404 353 15324.61 37.56 53454.05 88888.00 2014-12-19 06:36:58.904 353 15324.51 37.56 53454.07 88888.00 2014-12-19 06:36:59.404 353 15324.47 37.53 53454.03 88888.00 2014-12-19 06:36:59.904 353 15324.43 37.49 53454.06 88888.00 2014-12-19 06:37:00.404 353 15324.27 37.48 53454.05 88888.00 2014-12-19 06:37:00.904 353 15324.18 37.49 53454.03 88888.00 2014-12-19 06:37:01.404 353 15324.07 37.44 53453.90 88888.00 2014-12-19 06:37:01.904 353 15323.96 37.41 53453.86 88888.00 2014-12-19 06:37:02.404 353 15323.90 37.43 53453.88 88888.00 2014-12-19 06:37:02.904 353 15323.79 37.46 53453.86 88888.00 2014-12-19 06:37:03.404 353 15323.66 37.45 53453.86 88888.00 2014-12-19 06:37:03.904 353 15323.55 37.41 53453.86 88888.00 2014-12-19 06:37:04.404 353 15323.46 37.40 53453.84 88888.00 2014-12-19 06:37:04.904 353 15323.42 37.39 53453.79 88888.00 2014-12-19 06:37:05.404 353 15323.37 37.36 53453.73 88888.00 2014-12-19 06:37:05.904 353 15323.27 37.34 53453.71 88888.00 2014-12-19 06:37:06.404 353 15323.16 37.33 53453.64 88888.00 2014-12-19 06:37:06.904 353 15323.05 37.30 53453.58 88888.00 2014-12-19 06:37:07.404 353 15322.96 37.27 53453.54 88888.00 2014-12-19 06:37:07.904 353 15322.90 37.34 53453.52 88888.00 2014-12-19 06:37:08.404 353 15322.81 37.36 53453.49 88888.00 2014-12-19 06:37:08.904 353 15322.76 37.31 53453.48 88888.00 2014-12-19 06:37:09.404 353 15322.71 37.28 53453.46 88888.00 2014-12-19 06:37:09.904 353 15322.63 37.27 53453.42 88888.00 2014-12-19 06:37:10.404 353 15322.57 37.28 53453.37 88888.00 2014-12-19 06:37:10.904 353 15322.53 37.33 53453.37 88888.00 2014-12-19 06:37:11.404 353 15322.39 37.34 53453.37 88888.00 2014-12-19 06:37:11.904 353 15322.29 37.25 53453.36 88888.00 2014-12-19 06:37:12.404 353 15322.25 37.20 53453.32 88888.00 2014-12-19 06:37:12.904 353 15322.18 37.24 53453.28 88888.00 2014-12-19 06:37:13.404 353 15322.07 37.20 53453.22 88888.00 2014-12-19 06:37:13.904 353 15321.92 37.18 53453.21 88888.00 2014-12-19 06:37:14.404 353 15321.79 37.19 53453.19 88888.00 2014-12-19 06:37:14.904 353 15321.73 37.23 53453.16 88888.00 2014-12-19 06:37:15.404 353 15321.64 37.20 53453.11 88888.00 2014-12-19 06:37:15.904 353 15321.48 37.13 53453.04 88888.00 2014-12-19 06:37:16.404 353 15321.39 37.05 53452.95 88888.00 2014-12-19 06:37:16.904 353 15321.35 36.96 53452.90 88888.00 2014-12-19 06:37:17.404 353 15321.25 36.87 53452.89 88888.00 2014-12-19 06:37:17.904 353 15321.12 36.87 53452.89 88888.00 2014-12-19 06:37:18.404 353 15321.15 36.82 53452.89 88888.00 2014-12-19 06:37:18.904 353 15321.09 36.81 53452.90 88888.00 2014-12-19 06:37:19.404 353 15321.03 36.77 53452.88 88888.00 2014-12-19 06:37:19.904 353 15320.97 36.72 53452.88 88888.00 2014-12-19 06:37:20.404 353 15320.90 36.80 53452.87 88888.00 2014-12-19 06:37:20.904 353 15320.88 36.83 53452.82 88888.00 2014-12-19 06:37:21.404 353 15320.82 36.83 53452.75 88888.00 2014-12-19 06:37:21.904 353 15320.72 36.76 53452.78 88888.00 2014-12-19 06:37:22.404 353 15320.67 36.73 53452.78 88888.00 2014-12-19 06:37:22.904 353 15320.64 36.74 53452.70 88888.00 2014-12-19 06:37:23.404 353 15320.56 36.72 53452.70 88888.00 2014-12-19 06:37:23.904 353 15320.46 36.72 53452.67 88888.00 2014-12-19 06:37:24.404 353 15320.39 36.74 53452.64 88888.00 2014-12-19 06:37:24.904 353 15320.29 36.77 53452.62 88888.00 2014-12-19 06:37:25.404 353 15320.13 36.76 53452.63 88888.00 2014-12-19 06:37:25.904 353 15320.08 36.74 53452.63 88888.00 2014-12-19 06:37:26.404 353 15320.01 36.74 53452.65 88888.00 2014-12-19 06:37:26.904 353 15319.88 36.75 53452.62 88888.00 2014-12-19 06:37:27.404 353 15319.70 36.74 53452.62 88888.00 2014-12-19 06:37:27.904 353 15319.59 36.74 53452.58 88888.00 2014-12-19 06:37:28.404 353 15319.46 36.71 53452.52 88888.00 2014-12-19 06:37:28.904 353 15319.34 36.70 53452.48 88888.00 2014-12-19 06:37:29.404 353 15319.25 36.76 53452.43 88888.00 2014-12-19 06:37:29.904 353 15319.16 36.77 53452.41 88888.00 2014-12-19 06:37:30.404 353 15319.09 36.77 53452.43 88888.00 2014-12-19 06:37:30.904 353 15318.98 36.72 53452.42 88888.00 2014-12-19 06:37:31.404 353 15318.84 36.70 53452.35 88888.00 2014-12-19 06:37:31.904 353 15318.76 36.80 53452.29 88888.00 2014-12-19 06:37:32.404 353 15318.64 36.82 53452.29 88888.00 2014-12-19 06:37:32.904 353 15318.51 36.80 53452.31 88888.00 2014-12-19 06:37:33.404 353 15318.39 36.83 53452.30 88888.00 2014-12-19 06:37:33.904 353 15318.32 36.75 53452.34 88888.00 2014-12-19 06:37:34.404 353 15318.19 36.73 53452.38 88888.00 2014-12-19 06:37:34.904 353 15318.10 36.74 53452.36 88888.00 2014-12-19 06:37:35.404 353 15318.02 36.75 53452.34 88888.00 2014-12-19 06:37:35.904 353 15317.99 36.72 53452.39 88888.00 2014-12-19 06:37:36.404 353 15317.93 36.74 53452.38 88888.00 2014-12-19 06:37:36.904 353 15317.85 36.74 53452.34 88888.00 2014-12-19 06:37:37.404 353 15317.80 36.75 53452.32 88888.00 2014-12-19 06:37:37.904 353 15317.81 36.66 53452.31 88888.00 2014-12-19 06:37:38.404 353 15317.77 36.66 53452.28 88888.00 2014-12-19 06:37:38.904 353 15317.75 36.68 53452.27 88888.00 2014-12-19 06:37:39.404 353 15317.74 36.77 53452.27 88888.00 2014-12-19 06:37:39.904 353 15317.68 36.87 53452.25 88888.00 2014-12-19 06:37:40.404 353 15317.62 36.89 53452.23 88888.00 2014-12-19 06:37:40.904 353 15317.56 36.94 53452.25 88888.00 2014-12-19 06:37:41.404 353 15317.51 37.01 53452.32 88888.00 2014-12-19 06:37:41.904 353 15317.48 37.01 53452.34 88888.00 2014-12-19 06:37:42.404 353 15317.44 36.97 53452.42 88888.00 2014-12-19 06:37:42.904 353 15317.39 36.99 53452.44 88888.00 2014-12-19 06:37:43.404 353 15317.33 36.98 53452.43 88888.00 2014-12-19 06:37:43.904 353 15317.30 36.97 53452.43 88888.00 2014-12-19 06:37:44.404 353 15317.20 36.98 53452.39 88888.00 2014-12-19 06:37:44.904 353 15317.18 37.03 53452.38 88888.00 2014-12-19 06:37:45.404 353 15317.20 37.07 53452.45 88888.00 2014-12-19 06:37:45.904 353 15317.14 37.01 53452.37 88888.00 2014-12-19 06:37:46.404 353 15317.10 36.96 53452.35 88888.00 2014-12-19 06:37:46.904 353 15317.08 36.98 53452.30 88888.00 2014-12-19 06:37:47.404 353 15317.08 36.97 53452.21 88888.00 2014-12-19 06:37:47.904 353 15317.08 37.00 53452.19 88888.00 2014-12-19 06:37:48.404 353 15317.06 37.07 53452.17 88888.00 2014-12-19 06:37:48.904 353 15317.03 37.10 53452.28 88888.00 2014-12-19 06:37:49.404 353 15317.01 37.08 53452.30 88888.00 2014-12-19 06:37:49.904 353 15317.03 37.14 53452.34 88888.00 2014-12-19 06:37:50.404 353 15317.02 37.14 53452.35 88888.00 2014-12-19 06:37:50.904 353 15317.00 37.10 53452.37 88888.00 2014-12-19 06:37:51.404 353 15316.95 37.08 53452.36 88888.00 2014-12-19 06:37:51.904 353 15316.87 37.10 53452.36 88888.00 2014-12-19 06:37:52.404 353 15316.87 37.16 53452.37 88888.00 2014-12-19 06:37:52.904 353 15316.82 37.24 53452.35 88888.00 2014-12-19 06:37:53.404 353 15316.76 37.22 53452.35 88888.00 2014-12-19 06:37:53.904 353 15316.74 37.26 53452.34 88888.00 2014-12-19 06:37:54.404 353 15316.70 37.33 53452.35 88888.00 2014-12-19 06:37:54.904 353 15316.59 37.35 53452.32 88888.00 2014-12-19 06:37:55.404 353 15316.61 37.33 53452.28 88888.00 2014-12-19 06:37:55.904 353 15316.56 37.34 53452.28 88888.00 2014-12-19 06:37:56.404 353 15316.47 37.43 53452.33 88888.00 2014-12-19 06:37:56.904 353 15316.46 37.40 53452.34 88888.00 2014-12-19 06:37:57.404 353 15316.50 37.41 53452.37 88888.00 2014-12-19 06:37:57.904 353 15316.51 37.43 53452.36 88888.00 2014-12-19 06:37:58.404 353 15316.41 37.44 53452.42 88888.00 2014-12-19 06:37:58.904 353 15316.34 37.44 53452.41 88888.00 2014-12-19 06:37:59.404 353 15316.29 37.45 53452.43 88888.00 2014-12-19 06:37:59.904 353 15316.20 37.46 53452.47 88888.00 2014-12-19 06:38:00.404 353 15316.19 37.46 53452.47 88888.00 2014-12-19 06:38:00.904 353 15316.09 37.49 53452.45 88888.00 2014-12-19 06:38:01.404 353 15315.98 37.51 53452.44 88888.00 2014-12-19 06:38:01.904 353 15315.96 37.54 53452.45 88888.00 2014-12-19 06:38:02.404 353 15315.93 37.59 53452.46 88888.00 2014-12-19 06:38:02.904 353 15315.92 37.63 53452.41 88888.00 2014-12-19 06:38:03.404 353 15315.86 37.66 53452.37 88888.00 2014-12-19 06:38:03.904 353 15315.79 37.71 53452.37 88888.00 2014-12-19 06:38:04.404 353 15315.73 37.70 53452.38 88888.00 2014-12-19 06:38:04.904 353 15315.63 37.69 53452.42 88888.00 2014-12-19 06:38:05.404 353 15315.54 37.71 53452.44 88888.00 2014-12-19 06:38:05.904 353 15315.56 37.77 53452.49 88888.00 2014-12-19 06:38:06.404 353 15315.54 37.71 53452.49 88888.00 2014-12-19 06:38:06.904 353 15315.55 37.74 53452.49 88888.00 2014-12-19 06:38:07.404 353 15315.54 37.78 53452.50 88888.00 2014-12-19 06:38:07.904 353 15315.54 37.75 53452.54 88888.00 2014-12-19 06:38:08.404 353 15315.57 37.63 53452.55 88888.00 2014-12-19 06:38:08.904 353 15315.55 37.58 53452.58 88888.00 2014-12-19 06:38:09.404 353 15315.55 37.65 53452.61 88888.00 2014-12-19 06:38:09.904 353 15315.56 37.75 53452.55 88888.00 2014-12-19 06:38:10.404 353 15315.56 37.83 53452.49 88888.00 2014-12-19 06:38:10.904 353 15315.52 37.87 53452.53 88888.00 2014-12-19 06:38:11.404 353 15315.42 37.85 53452.55 88888.00 2014-12-19 06:38:11.904 353 15315.39 37.78 53452.57 88888.00 2014-12-19 06:38:12.404 353 15315.30 37.77 53452.61 88888.00 2014-12-19 06:38:12.904 353 15315.18 37.77 53452.58 88888.00 2014-12-19 06:38:13.404 353 15315.13 37.78 53452.59 88888.00 2014-12-19 06:38:13.904 353 15315.05 37.78 53452.59 88888.00 2014-12-19 06:38:14.404 353 15315.00 37.83 53452.63 88888.00 2014-12-19 06:38:14.904 353 15314.95 37.86 53452.64 88888.00 2014-12-19 06:38:15.404 353 15314.86 37.80 53452.61 88888.00 2014-12-19 06:38:15.904 353 15314.77 37.74 53452.62 88888.00 2014-12-19 06:38:16.404 353 15314.70 37.75 53452.61 88888.00 2014-12-19 06:38:16.904 353 15314.59 37.71 53452.66 88888.00 2014-12-19 06:38:17.404 353 15314.58 37.77 53452.67 88888.00 2014-12-19 06:38:17.904 353 15314.60 37.82 53452.63 88888.00 2014-12-19 06:38:18.404 353 15314.57 37.89 53452.57 88888.00 2014-12-19 06:38:18.904 353 15314.55 37.98 53452.58 88888.00 2014-12-19 06:38:19.404 353 15314.51 38.04 53452.62 88888.00 2014-12-19 06:38:19.904 353 15314.52 38.00 53452.65 88888.00 2014-12-19 06:38:20.404 353 15314.51 38.04 53452.70 88888.00 2014-12-19 06:38:20.904 353 15314.51 38.11 53452.71 88888.00 2014-12-19 06:38:21.404 353 15314.53 38.12 53452.72 88888.00 2014-12-19 06:38:21.904 353 15314.55 38.15 53452.76 88888.00 2014-12-19 06:38:22.404 353 15314.48 38.23 53452.77 88888.00 2014-12-19 06:38:22.904 353 15314.40 38.28 53452.71 88888.00 2014-12-19 06:38:23.404 353 15314.41 38.34 53452.70 88888.00 2014-12-19 06:38:23.904 353 15314.42 38.32 53452.69 88888.00 2014-12-19 06:38:24.404 353 15314.35 38.39 53452.68 88888.00 2014-12-19 06:38:24.904 353 15314.25 38.41 53452.70 88888.00 2014-12-19 06:38:25.404 353 15314.25 38.39 53452.74 88888.00 2014-12-19 06:38:25.904 353 15314.25 38.38 53452.70 88888.00 2014-12-19 06:38:26.404 353 15314.20 38.41 53452.68 88888.00 2014-12-19 06:38:26.904 353 15314.15 38.41 53452.66 88888.00 2014-12-19 06:38:27.404 353 15314.11 38.39 53452.65 88888.00 2014-12-19 06:38:27.904 353 15314.05 38.37 53452.67 88888.00 2014-12-19 06:38:28.404 353 15313.96 38.41 53452.70 88888.00 2014-12-19 06:38:28.904 353 15313.93 38.41 53452.77 88888.00 2014-12-19 06:38:29.404 353 15313.89 38.46 53452.78 88888.00 2014-12-19 06:38:29.904 353 15313.84 38.47 53452.78 88888.00 2014-12-19 06:38:30.404 353 15313.77 38.48 53452.76 88888.00 2014-12-19 06:38:30.904 353 15313.77 38.39 53452.76 88888.00 2014-12-19 06:38:31.404 353 15313.72 38.39 53452.68 88888.00 2014-12-19 06:38:31.904 353 15313.66 38.44 53452.65 88888.00 2014-12-19 06:38:32.404 353 15313.63 38.40 53452.68 88888.00 2014-12-19 06:38:32.904 353 15313.65 38.39 53452.70 88888.00 2014-12-19 06:38:33.404 353 15313.71 38.40 53452.65 88888.00 2014-12-19 06:38:33.904 353 15313.71 38.46 53452.61 88888.00 2014-12-19 06:38:34.404 353 15313.69 38.52 53452.64 88888.00 2014-12-19 06:38:34.904 353 15313.67 38.54 53452.66 88888.00 2014-12-19 06:38:35.404 353 15313.65 38.55 53452.67 88888.00 2014-12-19 06:38:35.904 353 15313.61 38.57 53452.69 88888.00 2014-12-19 06:38:36.404 353 15313.51 38.62 53452.70 88888.00 2014-12-19 06:38:36.904 353 15313.48 38.66 53452.67 88888.00 2014-12-19 06:38:37.404 353 15313.51 38.66 53452.64 88888.00 2014-12-19 06:38:37.904 353 15313.48 38.66 53452.66 88888.00 2014-12-19 06:38:38.404 353 15313.44 38.66 53452.64 88888.00 2014-12-19 06:38:38.904 353 15313.39 38.65 53452.63 88888.00 2014-12-19 06:38:39.404 353 15313.39 38.66 53452.62 88888.00 2014-12-19 06:38:39.904 353 15313.33 38.69 53452.63 88888.00 2014-12-19 06:38:40.404 353 15313.28 38.65 53452.66 88888.00 2014-12-19 06:38:40.904 353 15313.29 38.62 53452.66 88888.00 2014-12-19 06:38:41.404 353 15313.26 38.65 53452.65 88888.00 2014-12-19 06:38:41.904 353 15313.24 38.65 53452.66 88888.00 2014-12-19 06:38:42.404 353 15313.20 38.66 53452.68 88888.00 2014-12-19 06:38:42.904 353 15313.16 38.64 53452.69 88888.00 2014-12-19 06:38:43.404 353 15313.13 38.66 53452.70 88888.00 2014-12-19 06:38:43.904 353 15313.12 38.74 53452.75 88888.00 2014-12-19 06:38:44.404 353 15313.15 38.82 53452.74 88888.00 2014-12-19 06:38:44.904 353 15313.14 38.86 53452.76 88888.00 2014-12-19 06:38:45.404 353 15313.20 38.87 53452.76 88888.00 2014-12-19 06:38:45.904 353 15313.16 38.93 53452.74 88888.00 2014-12-19 06:38:46.404 353 15313.16 38.89 53452.76 88888.00 2014-12-19 06:38:46.904 353 15313.17 38.86 53452.76 88888.00 2014-12-19 06:38:47.404 353 15313.19 38.87 53452.76 88888.00 2014-12-19 06:38:47.904 353 15313.23 38.95 53452.71 88888.00 2014-12-19 06:38:48.404 353 15313.26 38.99 53452.71 88888.00 2014-12-19 06:38:48.904 353 15313.25 38.99 53452.73 88888.00 2014-12-19 06:38:49.404 353 15313.22 39.03 53452.76 88888.00 2014-12-19 06:38:49.904 353 15313.19 39.08 53452.70 88888.00 2014-12-19 06:38:50.404 353 15313.13 39.10 53452.75 88888.00 2014-12-19 06:38:50.904 353 15313.08 39.13 53452.83 88888.00 2014-12-19 06:38:51.404 353 15313.02 39.14 53452.82 88888.00 2014-12-19 06:38:51.904 353 15312.98 39.15 53452.89 88888.00 2014-12-19 06:38:52.404 353 15312.95 39.13 53452.94 88888.00 2014-12-19 06:38:52.904 353 15312.94 39.18 53452.90 88888.00 2014-12-19 06:38:53.404 353 15312.85 39.19 53452.85 88888.00 2014-12-19 06:38:53.904 353 15312.76 39.19 53452.82 88888.00 2014-12-19 06:38:54.404 353 15312.74 39.26 53452.86 88888.00 2014-12-19 06:38:54.904 353 15312.70 39.27 53452.87 88888.00 2014-12-19 06:38:55.404 353 15312.65 39.25 53452.90 88888.00 2014-12-19 06:38:55.904 353 15312.60 39.32 53452.89 88888.00 2014-12-19 06:38:56.404 353 15312.57 39.30 53452.84 88888.00 2014-12-19 06:38:56.904 353 15312.56 39.26 53452.81 88888.00 2014-12-19 06:38:57.404 353 15312.50 39.21 53452.77 88888.00 2014-12-19 06:38:57.904 353 15312.47 39.24 53452.83 88888.00 2014-12-19 06:38:58.404 353 15312.43 39.33 53452.88 88888.00 2014-12-19 06:38:58.904 353 15312.50 39.34 53452.90 88888.00 2014-12-19 06:38:59.404 353 15312.52 39.31 53452.91 88888.00 2014-12-19 06:38:59.904 353 15312.44 39.31 53452.94 88888.00 2014-12-19 06:39:00.404 353 15312.40 39.31 53452.87 88888.00 2014-12-19 06:39:00.904 353 15312.39 39.34 53452.83 88888.00 2014-12-19 06:39:01.404 353 15312.33 39.29 53452.77 88888.00 2014-12-19 06:39:01.904 353 15312.25 39.30 53452.73 88888.00 2014-12-19 06:39:02.404 353 15312.22 39.33 53452.76 88888.00 2014-12-19 06:39:02.904 353 15312.14 39.35 53452.79 88888.00 2014-12-19 06:39:03.404 353 15312.11 39.36 53452.76 88888.00 2014-12-19 06:39:03.904 353 15312.06 39.31 53452.79 88888.00 2014-12-19 06:39:04.404 353 15311.99 39.26 53452.73 88888.00 2014-12-19 06:39:04.904 353 15312.00 39.31 53452.71 88888.00 2014-12-19 06:39:05.404 353 15311.97 39.33 53452.70 88888.00 2014-12-19 06:39:05.904 353 15311.97 39.35 53452.71 88888.00 2014-12-19 06:39:06.404 353 15312.00 39.36 53452.71 88888.00 2014-12-19 06:39:06.904 353 15312.02 39.34 53452.79 88888.00 2014-12-19 06:39:07.404 353 15311.91 39.31 53452.77 88888.00 2014-12-19 06:39:07.904 353 15311.87 39.30 53452.78 88888.00 2014-12-19 06:39:08.404 353 15311.89 39.26 53452.81 88888.00 2014-12-19 06:39:08.904 353 15311.89 39.25 53452.82 88888.00 2014-12-19 06:39:09.404 353 15311.94 39.27 53452.78 88888.00 2014-12-19 06:39:09.904 353 15311.87 39.30 53452.73 88888.00 2014-12-19 06:39:10.404 353 15311.80 39.25 53452.76 88888.00 2014-12-19 06:39:10.904 353 15311.77 39.26 53452.75 88888.00 2014-12-19 06:39:11.404 353 15311.77 39.29 53452.73 88888.00 2014-12-19 06:39:11.904 353 15311.81 39.25 53452.67 88888.00 2014-12-19 06:39:12.404 353 15311.80 39.26 53452.64 88888.00 2014-12-19 06:39:12.904 353 15311.79 39.30 53452.59 88888.00 2014-12-19 06:39:13.404 353 15311.76 39.35 53452.65 88888.00 2014-12-19 06:39:13.904 353 15311.72 39.41 53452.71 88888.00 2014-12-19 06:39:14.404 353 15311.73 39.43 53452.75 88888.00 2014-12-19 06:39:14.904 353 15311.73 39.45 53452.79 88888.00 2014-12-19 06:39:15.404 353 15311.77 39.48 53452.87 88888.00 2014-12-19 06:39:15.904 353 15311.71 39.48 53452.90 88888.00 2014-12-19 06:39:16.404 353 15311.69 39.45 53452.87 88888.00 2014-12-19 06:39:16.904 353 15311.68 39.45 53452.87 88888.00 2014-12-19 06:39:17.404 353 15311.63 39.41 53452.91 88888.00 2014-12-19 06:39:17.904 353 15311.63 39.38 53452.92 88888.00 2014-12-19 06:39:18.404 353 15311.61 39.34 53452.95 88888.00 2014-12-19 06:39:18.904 353 15311.57 39.35 53452.98 88888.00 2014-12-19 06:39:19.404 353 15311.57 39.38 53452.95 88888.00 2014-12-19 06:39:19.904 353 15311.54 39.34 53452.92 88888.00 2014-12-19 06:39:20.404 353 15311.52 39.32 53452.97 88888.00 2014-12-19 06:39:20.904 353 15311.53 39.34 53452.98 88888.00 2014-12-19 06:39:21.404 353 15311.49 39.35 53452.98 88888.00 2014-12-19 06:39:21.904 353 15311.43 39.39 53453.03 88888.00 2014-12-19 06:39:22.404 353 15311.34 39.43 53453.07 88888.00 2014-12-19 06:39:22.904 353 15311.35 39.43 53453.06 88888.00 2014-12-19 06:39:23.404 353 15311.39 39.43 53453.07 88888.00 2014-12-19 06:39:23.904 353 15311.33 39.42 53453.08 88888.00 2014-12-19 06:39:24.404 353 15311.23 39.40 53453.11 88888.00 2014-12-19 06:39:24.904 353 15311.21 39.40 53453.09 88888.00 2014-12-19 06:39:25.404 353 15311.18 39.38 53453.10 88888.00 2014-12-19 06:39:25.904 353 15311.15 39.40 53453.10 88888.00 2014-12-19 06:39:26.404 353 15311.15 39.41 53453.11 88888.00 2014-12-19 06:39:26.904 353 15311.14 39.39 53453.14 88888.00 2014-12-19 06:39:27.404 353 15311.07 39.41 53453.12 88888.00 2014-12-19 06:39:27.904 353 15311.06 39.41 53453.08 88888.00 2014-12-19 06:39:28.404 353 15311.07 39.34 53453.09 88888.00 2014-12-19 06:39:28.904 353 15311.04 39.33 53453.14 88888.00 2014-12-19 06:39:29.404 353 15311.04 39.35 53453.18 88888.00 2014-12-19 06:39:29.904 353 15310.98 39.42 53453.21 88888.00 2014-12-19 06:39:30.404 353 15310.93 39.40 53453.22 88888.00 2014-12-19 06:39:30.904 353 15310.88 39.36 53453.25 88888.00 2014-12-19 06:39:31.404 353 15310.86 39.35 53453.21 88888.00 2014-12-19 06:39:31.904 353 15310.80 39.34 53453.23 88888.00 2014-12-19 06:39:32.404 353 15310.73 39.38 53453.23 88888.00 2014-12-19 06:39:32.904 353 15310.75 39.41 53453.25 88888.00 2014-12-19 06:39:33.404 353 15310.75 39.41 53453.28 88888.00 2014-12-19 06:39:33.904 353 15310.68 39.35 53453.32 88888.00 2014-12-19 06:39:34.404 353 15310.54 39.34 53453.33 88888.00 2014-12-19 06:39:34.904 353 15310.52 39.39 53453.34 88888.00 2014-12-19 06:39:35.404 353 15310.50 39.47 53453.27 88888.00 2014-12-19 06:39:35.904 353 15310.46 39.45 53453.27 88888.00 2014-12-19 06:39:36.404 353 15310.50 39.42 53453.26 88888.00 2014-12-19 06:39:36.904 353 15310.60 39.43 53453.27 88888.00 2014-12-19 06:39:37.404 353 15310.64 39.48 53453.28 88888.00 2014-12-19 06:39:37.904 353 15310.62 39.50 53453.32 88888.00 2014-12-19 06:39:38.404 353 15310.60 39.47 53453.32 88888.00 2014-12-19 06:39:38.904 353 15310.61 39.41 53453.39 88888.00 2014-12-19 06:39:39.404 353 15310.51 39.44 53453.39 88888.00 2014-12-19 06:39:39.904 353 15310.43 39.51 53453.39 88888.00 2014-12-19 06:39:40.404 353 15310.43 39.57 53453.36 88888.00 2014-12-19 06:39:40.904 353 15310.48 39.58 53453.37 88888.00 2014-12-19 06:39:41.404 353 15310.52 39.66 53453.34 88888.00 2014-12-19 06:39:41.904 353 15310.50 39.65 53453.31 88888.00 2014-12-19 06:39:42.404 353 15310.50 39.65 53453.34 88888.00 2014-12-19 06:39:42.904 353 15310.51 39.64 53453.39 88888.00 2014-12-19 06:39:43.404 353 15310.48 39.55 53453.42 88888.00 2014-12-19 06:39:43.904 353 15310.49 39.53 53453.42 88888.00 2014-12-19 06:39:44.404 353 15310.53 39.51 53453.39 88888.00 2014-12-19 06:39:44.904 353 15310.52 39.43 53453.40 88888.00 2014-12-19 06:39:45.404 353 15310.44 39.41 53453.37 88888.00 2014-12-19 06:39:45.904 353 15310.41 39.39 53453.36 88888.00 2014-12-19 06:39:46.404 353 15310.41 39.38 53453.39 88888.00 2014-12-19 06:39:46.904 353 15310.39 39.43 53453.42 88888.00 2014-12-19 06:39:47.404 353 15310.40 39.38 53453.42 88888.00 2014-12-19 06:39:47.904 353 15310.40 39.31 53453.43 88888.00 2014-12-19 06:39:48.404 353 15310.34 39.31 53453.44 88888.00 2014-12-19 06:39:48.904 353 15310.31 39.29 53453.42 88888.00 2014-12-19 06:39:49.404 353 15310.25 39.26 53453.38 88888.00 2014-12-19 06:39:49.904 353 15310.27 39.23 53453.37 88888.00 2014-12-19 06:39:50.404 353 15310.23 39.22 53453.32 88888.00 2014-12-19 06:39:50.904 353 15310.18 39.21 53453.30 88888.00 2014-12-19 06:39:51.404 353 15310.13 39.24 53453.27 88888.00 2014-12-19 06:39:51.904 353 15310.08 39.22 53453.25 88888.00 2014-12-19 06:39:52.404 353 15310.09 39.21 53453.29 88888.00 2014-12-19 06:39:52.904 353 15310.08 39.21 53453.29 88888.00 2014-12-19 06:39:53.404 353 15310.06 39.19 53453.30 88888.00 2014-12-19 06:39:53.904 353 15310.03 39.19 53453.32 88888.00 2014-12-19 06:39:54.404 353 15309.97 39.21 53453.34 88888.00 2014-12-19 06:39:54.904 353 15309.92 39.14 53453.31 88888.00 2014-12-19 06:39:55.404 353 15309.90 39.13 53453.27 88888.00 2014-12-19 06:39:55.904 353 15309.90 39.14 53453.26 88888.00 2014-12-19 06:39:56.404 353 15309.87 39.17 53453.22 88888.00 2014-12-19 06:39:56.904 353 15309.80 39.16 53453.18 88888.00 2014-12-19 06:39:57.404 353 15309.78 39.13 53453.21 88888.00 2014-12-19 06:39:57.904 353 15309.71 39.08 53453.28 88888.00 2014-12-19 06:39:58.404 353 15309.67 39.06 53453.31 88888.00 2014-12-19 06:39:58.904 353 15309.54 39.06 53453.30 88888.00 2014-12-19 06:39:59.404 353 15309.49 39.07 53453.27 88888.00 2014-12-19 06:39:59.904 353 15309.42 39.05 53453.28 88888.00 2014-12-19 06:40:00.404 353 15309.36 39.04 53453.28 88888.00 2014-12-19 06:40:00.904 353 15309.31 38.97 53453.29 88888.00 2014-12-19 06:40:01.404 353 15309.25 38.93 53453.32 88888.00 2014-12-19 06:40:01.904 353 15309.26 38.84 53453.35 88888.00 2014-12-19 06:40:02.404 353 15309.32 38.83 53453.36 88888.00 2014-12-19 06:40:02.904 353 15309.31 38.82 53453.38 88888.00 2014-12-19 06:40:03.404 353 15309.24 38.79 53453.35 88888.00 2014-12-19 06:40:03.904 353 15309.24 38.72 53453.27 88888.00 2014-12-19 06:40:04.404 353 15309.20 38.75 53453.23 88888.00 2014-12-19 06:40:04.904 353 15309.18 38.77 53453.25 88888.00 2014-12-19 06:40:05.404 353 15309.22 38.79 53453.29 88888.00 2014-12-19 06:40:05.904 353 15309.26 38.81 53453.29 88888.00 2014-12-19 06:40:06.404 353 15309.32 38.82 53453.26 88888.00 2014-12-19 06:40:06.904 353 15309.38 38.80 53453.22 88888.00 2014-12-19 06:40:07.404 353 15309.38 38.80 53453.17 88888.00 2014-12-19 06:40:07.904 353 15309.37 38.77 53453.23 88888.00 2014-12-19 06:40:08.404 353 15309.36 38.77 53453.24 88888.00 2014-12-19 06:40:08.904 353 15309.34 38.74 53453.25 88888.00 2014-12-19 06:40:09.404 353 15309.31 38.72 53453.32 88888.00 2014-12-19 06:40:09.904 353 15309.31 38.69 53453.33 88888.00 2014-12-19 06:40:10.404 353 15309.34 38.57 53453.29 88888.00 2014-12-19 06:40:10.904 353 15309.35 38.51 53453.25 88888.00 2014-12-19 06:40:11.404 353 15309.42 38.51 53453.24 88888.00 2014-12-19 06:40:11.904 353 15309.42 38.48 53453.23 88888.00 2014-12-19 06:40:12.404 353 15309.45 38.44 53453.23 88888.00 2014-12-19 06:40:12.904 353 15309.52 38.40 53453.25 88888.00 2014-12-19 06:40:13.404 353 15309.58 38.40 53453.24 88888.00 2014-12-19 06:40:13.904 353 15309.63 38.38 53453.21 88888.00 2014-12-19 06:40:14.404 353 15309.69 38.37 53453.18 88888.00 2014-12-19 06:40:14.904 353 15309.70 38.38 53453.15 88888.00 2014-12-19 06:40:15.404 353 15309.62 38.41 53453.17 88888.00 2014-12-19 06:40:15.904 353 15309.61 38.40 53453.24 88888.00 2014-12-19 06:40:16.404 353 15309.65 38.40 53453.26 88888.00 2014-12-19 06:40:16.904 353 15309.65 38.34 53453.29 88888.00 2014-12-19 06:40:17.404 353 15309.63 38.32 53453.28 88888.00 2014-12-19 06:40:17.904 353 15309.59 38.36 53453.26 88888.00 2014-12-19 06:40:18.404 353 15309.56 38.32 53453.24 88888.00 2014-12-19 06:40:18.904 353 15309.55 38.28 53453.28 88888.00 2014-12-19 06:40:19.404 353 15309.50 38.28 53453.29 88888.00 2014-12-19 06:40:19.904 353 15309.42 38.26 53453.24 88888.00 2014-12-19 06:40:20.404 353 15309.37 38.22 53453.23 88888.00 2014-12-19 06:40:20.904 353 15309.31 38.22 53453.29 88888.00 2014-12-19 06:40:21.404 353 15309.23 38.22 53453.29 88888.00 2014-12-19 06:40:21.904 353 15309.11 38.22 53453.25 88888.00 2014-12-19 06:40:22.404 353 15309.05 38.13 53453.24 88888.00 2014-12-19 06:40:22.904 353 15309.05 38.14 53453.19 88888.00 2014-12-19 06:40:23.404 353 15309.08 38.14 53453.24 88888.00 2014-12-19 06:40:23.904 353 15309.03 38.12 53453.31 88888.00 2014-12-19 06:40:24.404 353 15308.96 38.09 53453.36 88888.00 2014-12-19 06:40:24.904 353 15308.94 38.13 53453.33 88888.00 2014-12-19 06:40:25.404 353 15308.83 38.11 53453.29 88888.00 2014-12-19 06:40:25.904 353 15308.81 38.08 53453.34 88888.00 2014-12-19 06:40:26.404 353 15308.81 38.08 53453.39 88888.00 2014-12-19 06:40:26.904 353 15308.81 38.03 53453.48 88888.00 2014-12-19 06:40:27.404 353 15308.80 37.97 53453.48 88888.00 2014-12-19 06:40:27.904 353 15308.77 37.91 53453.48 88888.00 2014-12-19 06:40:28.404 353 15308.74 37.86 53453.50 88888.00 2014-12-19 06:40:28.904 353 15308.72 37.84 53453.48 88888.00 2014-12-19 06:40:29.404 353 15308.67 37.86 53453.46 88888.00 2014-12-19 06:40:29.904 353 15308.59 37.86 53453.46 88888.00 2014-12-19 06:40:30.404 353 15308.54 37.86 53453.39 88888.00 2014-12-19 06:40:30.904 353 15308.53 37.83 53453.37 88888.00 2014-12-19 06:40:31.404 353 15308.47 37.80 53453.40 88888.00 2014-12-19 06:40:31.904 353 15308.40 37.75 53453.42 88888.00 2014-12-19 06:40:32.404 353 15308.32 37.72 53453.51 88888.00 2014-12-19 06:40:32.904 353 15308.27 37.70 53453.54 88888.00 2014-12-19 06:40:33.404 353 15308.18 37.61 53453.53 88888.00 2014-12-19 06:40:33.904 353 15308.07 37.57 53453.53 88888.00 2014-12-19 06:40:34.404 353 15308.00 37.58 53453.55 88888.00 2014-12-19 06:40:34.904 353 15307.99 37.57 53453.55 88888.00 2014-12-19 06:40:35.404 353 15307.96 37.56 53453.54 88888.00 2014-12-19 06:40:35.904 353 15307.84 37.58 53453.54 88888.00 2014-12-19 06:40:36.404 353 15307.73 37.56 53453.51 88888.00 2014-12-19 06:40:36.904 353 15307.65 37.50 53453.50 88888.00 2014-12-19 06:40:37.404 353 15307.62 37.48 53453.56 88888.00 2014-12-19 06:40:37.904 353 15307.56 37.48 53453.60 88888.00 2014-12-19 06:40:38.404 353 15307.52 37.50 53453.53 88888.00 2014-12-19 06:40:38.904 353 15307.47 37.42 53453.58 88888.00 2014-12-19 06:40:39.404 353 15307.48 37.40 53453.62 88888.00 2014-12-19 06:40:39.904 353 15307.45 37.36 53453.65 88888.00 2014-12-19 06:40:40.404 353 15307.39 37.36 53453.66 88888.00 2014-12-19 06:40:40.904 353 15307.36 37.37 53453.64 88888.00 2014-12-19 06:40:41.404 353 15307.34 37.31 53453.63 88888.00 2014-12-19 06:40:41.904 353 15307.26 37.25 53453.70 88888.00 2014-12-19 06:40:42.404 353 15307.24 37.24 53453.75 88888.00 2014-12-19 06:40:42.904 353 15307.14 37.18 53453.71 88888.00 2014-12-19 06:40:43.404 353 15307.14 37.11 53453.76 88888.00 2014-12-19 06:40:43.904 353 15307.06 37.06 53453.77 88888.00 2014-12-19 06:40:44.404 353 15306.93 37.11 53453.77 88888.00 2014-12-19 06:40:44.904 353 15306.87 37.14 53453.79 88888.00 2014-12-19 06:40:45.404 353 15306.81 37.08 53453.79 88888.00 2014-12-19 06:40:45.904 353 15306.77 37.03 53453.72 88888.00 2014-12-19 06:40:46.404 353 15306.68 37.02 53453.70 88888.00 2014-12-19 06:40:46.904 353 15306.65 36.96 53453.65 88888.00 2014-12-19 06:40:47.404 353 15306.63 36.88 53453.62 88888.00 2014-12-19 06:40:47.904 353 15306.61 36.84 53453.67 88888.00 2014-12-19 06:40:48.404 353 15306.61 36.79 53453.72 88888.00 2014-12-19 06:40:48.904 353 15306.57 36.73 53453.79 88888.00 2014-12-19 06:40:49.404 353 15306.55 36.67 53453.82 88888.00 2014-12-19 06:40:49.904 353 15306.59 36.65 53453.80 88888.00 2014-12-19 06:40:50.404 353 15306.59 36.65 53453.82 88888.00 2014-12-19 06:40:50.904 353 15306.62 36.62 53453.80 88888.00 2014-12-19 06:40:51.404 353 15306.55 36.59 53453.86 88888.00 2014-12-19 06:40:51.904 353 15306.53 36.55 53453.90 88888.00 2014-12-19 06:40:52.404 353 15306.57 36.49 53453.92 88888.00 2014-12-19 06:40:52.904 353 15306.64 36.46 53453.85 88888.00 2014-12-19 06:40:53.404 353 15306.66 36.48 53453.82 88888.00 2014-12-19 06:40:53.904 353 15306.64 36.50 53453.84 88888.00 2014-12-19 06:40:54.404 353 15306.60 36.49 53453.88 88888.00 2014-12-19 06:40:54.904 353 15306.62 36.50 53453.88 88888.00 2014-12-19 06:40:55.404 353 15306.61 36.41 53453.96 88888.00 2014-12-19 06:40:55.904 353 15306.53 36.37 53454.00 88888.00 2014-12-19 06:40:56.404 353 15306.46 36.40 53454.06 88888.00 2014-12-19 06:40:56.904 353 15306.48 36.40 53454.07 88888.00 2014-12-19 06:40:57.404 353 15306.47 36.36 53454.08 88888.00 2014-12-19 06:40:57.904 353 15306.41 36.33 53454.14 88888.00 2014-12-19 06:40:58.404 353 15306.42 36.31 53454.18 88888.00 2014-12-19 06:40:58.904 353 15306.42 36.38 53454.19 88888.00 2014-12-19 06:40:59.404 353 15306.38 36.50 53454.22 88888.00 2014-12-19 06:40:59.904 353 15306.38 36.57 53454.27 88888.00 2014-12-19 06:41:00.404 353 15306.34 36.53 53454.29 88888.00 2014-12-19 06:41:00.904 353 15306.30 36.50 53454.30 88888.00 2014-12-19 06:41:01.404 353 15306.26 36.46 53454.31 88888.00 2014-12-19 06:41:01.904 353 15306.20 36.35 53454.37 88888.00 2014-12-19 06:41:02.404 353 15306.14 36.33 53454.43 88888.00 2014-12-19 06:41:02.904 353 15306.03 36.37 53454.46 88888.00 2014-12-19 06:41:03.404 353 15306.00 36.36 53454.49 88888.00 2014-12-19 06:41:03.904 353 15305.96 36.35 53454.55 88888.00 2014-12-19 06:41:04.404 353 15305.91 36.36 53454.63 88888.00 2014-12-19 06:41:04.904 353 15305.90 36.39 53454.66 88888.00 2014-12-19 06:41:05.404 353 15305.91 36.41 53454.66 88888.00 2014-12-19 06:41:05.904 353 15305.91 36.45 53454.66 88888.00 2014-12-19 06:41:06.404 353 15305.87 36.41 53454.67 88888.00 2014-12-19 06:41:06.904 353 15305.79 36.37 53454.68 88888.00 2014-12-19 06:41:07.404 353 15305.66 36.37 53454.74 88888.00 2014-12-19 06:41:07.904 353 15305.67 36.33 53454.81 88888.00 2014-12-19 06:41:08.404 353 15305.66 36.35 53454.84 88888.00 2014-12-19 06:41:08.904 353 15305.60 36.36 53454.76 88888.00 2014-12-19 06:41:09.404 353 15305.54 36.36 53454.80 88888.00 2014-12-19 06:41:09.904 353 15305.49 36.29 53454.86 88888.00 2014-12-19 06:41:10.404 353 15305.44 36.30 53454.84 88888.00 2014-12-19 06:41:10.904 353 15305.43 36.31 53454.90 88888.00 2014-12-19 06:41:11.404 353 15305.40 36.32 53454.96 88888.00 2014-12-19 06:41:11.904 353 15305.36 36.30 53455.00 88888.00 2014-12-19 06:41:12.404 353 15305.39 36.29 53455.07 88888.00 2014-12-19 06:41:12.904 353 15305.43 36.30 53455.07 88888.00 2014-12-19 06:41:13.404 353 15305.48 36.28 53455.07 88888.00 2014-12-19 06:41:13.904 353 15305.55 36.31 53455.06 88888.00 2014-12-19 06:41:14.404 353 15305.61 36.25 53455.06 88888.00 2014-12-19 06:41:14.904 353 15305.62 36.32 53455.07 88888.00 2014-12-19 06:41:15.404 353 15305.62 36.41 53455.05 88888.00 2014-12-19 06:41:15.904 353 15305.61 36.42 53455.04 88888.00 2014-12-19 06:41:16.404 353 15305.62 36.37 53455.00 88888.00 2014-12-19 06:41:16.904 353 15305.65 36.41 53455.03 88888.00 2014-12-19 06:41:17.404 353 15305.69 36.45 53454.98 88888.00 2014-12-19 06:41:17.904 353 15305.73 36.39 53454.95 88888.00 2014-12-19 06:41:18.404 353 15305.72 36.39 53454.93 88888.00 2014-12-19 06:41:18.904 353 15305.65 36.44 53455.01 88888.00 2014-12-19 06:41:19.404 353 15305.62 36.40 53454.96 88888.00 2014-12-19 06:41:19.904 353 15305.57 36.32 53454.96 88888.00 2014-12-19 06:41:20.404 353 15305.45 36.27 53455.01 88888.00 2014-12-19 06:41:20.904 353 15305.35 36.23 53455.04 88888.00 2014-12-19 06:41:21.405 353 15305.25 36.25 53455.01 88888.00 2014-12-19 06:41:21.905 353 15305.16 36.20 53455.00 88888.00 2014-12-19 06:41:22.405 353 15305.04 36.15 53455.05 88888.00 2014-12-19 06:41:22.905 353 15305.02 36.19 53455.04 88888.00 2014-12-19 06:41:23.405 353 15305.02 36.15 53454.99 88888.00 2014-12-19 06:41:23.905 353 15305.00 36.13 53454.96 88888.00 2014-12-19 06:41:24.405 353 15305.03 36.10 53454.95 88888.00 2014-12-19 06:41:24.905 353 15305.08 36.03 53454.90 88888.00 2014-12-19 06:41:25.405 353 15305.11 35.96 53454.89 88888.00 2014-12-19 06:41:25.905 353 15305.10 35.96 53454.96 88888.00 2014-12-19 06:41:26.405 353 15305.07 36.01 53454.96 88888.00 2014-12-19 06:41:26.905 353 15305.07 36.03 53454.95 88888.00 2014-12-19 06:41:27.405 353 15305.06 36.01 53454.90 88888.00 2014-12-19 06:41:27.905 353 15304.99 36.01 53454.87 88888.00 2014-12-19 06:41:28.405 353 15304.95 36.01 53454.91 88888.00 2014-12-19 06:41:28.905 353 15304.91 36.01 53454.90 88888.00 2014-12-19 06:41:29.405 353 15304.90 36.02 53454.88 88888.00 2014-12-19 06:41:29.905 353 15304.88 36.03 53454.88 88888.00 2014-12-19 06:41:30.405 353 15304.84 35.98 53454.85 88888.00 2014-12-19 06:41:30.905 353 15304.81 35.94 53454.84 88888.00 2014-12-19 06:41:31.405 353 15304.75 35.94 53454.81 88888.00 2014-12-19 06:41:31.905 353 15304.63 35.92 53454.79 88888.00 2014-12-19 06:41:32.405 353 15304.56 35.87 53454.75 88888.00 2014-12-19 06:41:32.905 353 15304.55 35.87 53454.75 88888.00 2014-12-19 06:41:33.405 353 15304.47 35.86 53454.83 88888.00 2014-12-19 06:41:33.905 353 15304.36 35.80 53454.78 88888.00 2014-12-19 06:41:34.405 353 15304.31 35.77 53454.80 88888.00 2014-12-19 06:41:34.905 353 15304.30 35.67 53454.91 88888.00 2014-12-19 06:41:35.405 353 15304.21 35.71 53454.94 88888.00 2014-12-19 06:41:35.905 353 15304.26 35.78 53454.96 88888.00 2014-12-19 06:41:36.405 353 15304.29 35.77 53454.98 88888.00 2014-12-19 06:41:36.905 353 15304.26 35.78 53455.00 88888.00 2014-12-19 06:41:37.405 353 15304.24 35.79 53454.96 88888.00 2014-12-19 06:41:37.905 353 15304.21 35.78 53454.95 88888.00 2014-12-19 06:41:38.405 353 15304.21 35.73 53454.95 88888.00 2014-12-19 06:41:38.905 353 15304.13 35.69 53454.95 88888.00 2014-12-19 06:41:39.405 353 15304.11 35.60 53454.90 88888.00 2014-12-19 06:41:39.905 353 15304.15 35.63 53454.88 88888.00 2014-12-19 06:41:40.405 353 15304.16 35.70 53454.88 88888.00 2014-12-19 06:41:40.905 353 15304.18 35.76 53454.89 88888.00 2014-12-19 06:41:41.405 353 15304.12 35.78 53454.89 88888.00 2014-12-19 06:41:41.905 353 15304.15 35.82 53454.94 88888.00 2014-12-19 06:41:42.405 353 15304.19 35.87 53454.95 88888.00 2014-12-19 06:41:42.905 353 15304.18 35.90 53454.99 88888.00 2014-12-19 06:41:43.405 353 15304.19 35.96 53455.04 88888.00 2014-12-19 06:41:43.905 353 15304.17 35.96 53455.05 88888.00 2014-12-19 06:41:44.405 353 15304.18 35.93 53455.06 88888.00 2014-12-19 06:41:44.905 353 15304.12 35.93 53455.12 88888.00 2014-12-19 06:41:45.405 353 15304.07 35.92 53455.14 88888.00 2014-12-19 06:41:45.905 353 15304.00 35.87 53455.17 88888.00 2014-12-19 06:41:46.405 353 15303.90 35.85 53455.15 88888.00 2014-12-19 06:41:46.905 353 15303.81 35.84 53455.16 88888.00 2014-12-19 06:41:47.405 353 15303.76 35.86 53455.14 88888.00 2014-12-19 06:41:47.905 353 15303.66 35.88 53455.16 88888.00 2014-12-19 06:41:48.405 353 15303.56 35.89 53455.12 88888.00 2014-12-19 06:41:48.905 353 15303.47 35.89 53455.09 88888.00 2014-12-19 06:41:49.405 353 15303.38 35.90 53455.12 88888.00 2014-12-19 06:41:49.905 353 15303.27 35.92 53455.19 88888.00 2014-12-19 06:41:50.405 353 15303.14 35.89 53455.20 88888.00 2014-12-19 06:41:50.905 353 15303.09 35.80 53455.23 88888.00 2014-12-19 06:41:51.405 353 15303.04 35.84 53455.23 88888.00 2014-12-19 06:41:51.905 353 15302.96 35.84 53455.16 88888.00 2014-12-19 06:41:52.405 353 15302.93 35.78 53455.17 88888.00 2014-12-19 06:41:52.905 353 15302.93 35.75 53455.24 88888.00 2014-12-19 06:41:53.405 353 15302.90 35.77 53455.28 88888.00 2014-12-19 06:41:53.905 353 15302.89 35.77 53455.29 88888.00 2014-12-19 06:41:54.405 353 15302.84 35.75 53455.26 88888.00 2014-12-19 06:41:54.905 353 15302.77 35.72 53455.24 88888.00 2014-12-19 06:41:55.405 353 15302.73 35.73 53455.24 88888.00 2014-12-19 06:41:55.905 353 15302.67 35.75 53455.20 88888.00 2014-12-19 06:41:56.405 353 15302.66 35.72 53455.23 88888.00 2014-12-19 06:41:56.905 353 15302.68 35.72 53455.25 88888.00 2014-12-19 06:41:57.405 353 15302.68 35.76 53455.29 88888.00 2014-12-19 06:41:57.905 353 15302.62 35.73 53455.28 88888.00 2014-12-19 06:41:58.405 353 15302.62 35.72 53455.25 88888.00 2014-12-19 06:41:58.905 353 15302.59 35.75 53455.29 88888.00 2014-12-19 06:41:59.405 353 15302.57 35.73 53455.34 88888.00 2014-12-19 06:41:59.905 353 15302.50 35.76 53455.37 88888.00 2014-12-19 06:42:00.405 353 15302.43 35.80 53455.32 88888.00 2014-12-19 06:42:00.905 353 15302.38 35.78 53455.32 88888.00 2014-12-19 06:42:01.405 353 15302.29 35.78 53455.33 88888.00 2014-12-19 06:42:01.905 353 15302.22 35.76 53455.36 88888.00 2014-12-19 06:42:02.405 353 15302.18 35.75 53455.43 88888.00 2014-12-19 06:42:02.905 353 15302.08 35.78 53455.44 88888.00 2014-12-19 06:42:03.405 353 15301.96 35.82 53455.41 88888.00 2014-12-19 06:42:03.905 353 15301.87 35.86 53455.35 88888.00 2014-12-19 06:42:04.405 353 15301.86 35.88 53455.39 88888.00 2014-12-19 06:42:04.905 353 15301.82 35.87 53455.43 88888.00 2014-12-19 06:42:05.405 353 15301.83 35.87 53455.48 88888.00 2014-12-19 06:42:05.905 353 15301.83 35.89 53455.56 88888.00 2014-12-19 06:42:06.405 353 15301.84 35.94 53455.57 88888.00 2014-12-19 06:42:06.905 353 15301.78 35.95 53455.54 88888.00 2014-12-19 06:42:07.405 353 15301.78 35.92 53455.55 88888.00 2014-12-19 06:42:07.905 353 15301.81 35.92 53455.57 88888.00 2014-12-19 06:42:08.405 353 15301.77 35.89 53455.52 88888.00 2014-12-19 06:42:08.905 353 15301.75 35.93 53455.54 88888.00 2014-12-19 06:42:09.405 353 15301.80 35.99 53455.61 88888.00 2014-12-19 06:42:09.905 353 15301.81 36.05 53455.60 88888.00 2014-12-19 06:42:10.405 353 15301.69 36.14 53455.68 88888.00 2014-12-19 06:42:10.905 353 15301.69 36.16 53455.69 88888.00 2014-12-19 06:42:11.405 353 15301.73 36.19 53455.65 88888.00 2014-12-19 06:42:11.905 353 15301.76 36.20 53455.65 88888.00 2014-12-19 06:42:12.405 353 15301.73 36.24 53455.67 88888.00 2014-12-19 06:42:12.905 353 15301.68 36.28 53455.67 88888.00 2014-12-19 06:42:13.405 353 15301.60 36.27 53455.68 88888.00 2014-12-19 06:42:13.905 353 15301.53 36.29 53455.76 88888.00 2014-12-19 06:42:14.405 353 15301.51 36.32 53455.80 88888.00 2014-12-19 06:42:14.905 353 15301.49 36.31 53455.87 88888.00 2014-12-19 06:42:15.405 353 15301.41 36.32 53455.92 88888.00 2014-12-19 06:42:15.905 353 15301.30 36.32 53455.90 88888.00 2014-12-19 06:42:16.405 353 15301.15 36.25 53455.91 88888.00 2014-12-19 06:42:16.905 353 15301.06 36.28 53455.92 88888.00 2014-12-19 06:42:17.405 353 15300.95 36.24 53455.92 88888.00 2014-12-19 06:42:17.905 353 15300.87 36.20 53455.94 88888.00 2014-12-19 06:42:18.405 353 15300.75 36.18 53455.95 88888.00 2014-12-19 06:42:18.905 353 15300.68 36.19 53455.94 88888.00 2014-12-19 06:42:19.405 353 15300.57 36.18 53455.90 88888.00 2014-12-19 06:42:19.905 353 15300.49 36.14 53455.89 88888.00 2014-12-19 06:42:20.405 353 15300.40 36.15 53455.88 88888.00 2014-12-19 06:42:20.905 353 15300.33 36.14 53455.92 88888.00 2014-12-19 06:42:21.405 353 15300.28 36.11 53455.94 88888.00 2014-12-19 06:42:21.905 353 15300.29 36.10 53455.93 88888.00 2014-12-19 06:42:22.405 353 15300.26 36.12 53455.92 88888.00 2014-12-19 06:42:22.905 353 15300.24 36.18 53455.87 88888.00 2014-12-19 06:42:23.405 353 15300.24 36.23 53455.81 88888.00 2014-12-19 06:42:23.905 353 15300.26 36.21 53455.78 88888.00 2014-12-19 06:42:24.405 353 15300.22 36.18 53455.79 88888.00 2014-12-19 06:42:24.905 353 15300.11 36.18 53455.77 88888.00 2014-12-19 06:42:25.405 353 15300.01 36.23 53455.74 88888.00 2014-12-19 06:42:25.905 353 15299.96 36.24 53455.78 88888.00 2014-12-19 06:42:26.405 353 15299.92 36.23 53455.75 88888.00 2014-12-19 06:42:26.905 353 15299.90 36.23 53455.72 88888.00 2014-12-19 06:42:27.405 353 15299.87 36.25 53455.68 88888.00 2014-12-19 06:42:27.905 353 15299.81 36.25 53455.63 88888.00 2014-12-19 06:42:28.405 353 15299.78 36.28 53455.64 88888.00 2014-12-19 06:42:28.905 353 15299.78 36.29 53455.63 88888.00 2014-12-19 06:42:29.405 353 15299.72 36.27 53455.63 88888.00 2014-12-19 06:42:29.905 353 15299.63 36.31 53455.64 88888.00 2014-12-19 06:42:30.405 353 15299.54 36.30 53455.56 88888.00 2014-12-19 06:42:30.905 353 15299.47 36.31 53455.51 88888.00 2014-12-19 06:42:31.405 353 15299.36 36.32 53455.58 88888.00 2014-12-19 06:42:31.905 353 15299.25 36.31 53455.63 88888.00 2014-12-19 06:42:32.405 353 15299.18 36.30 53455.56 88888.00 2014-12-19 06:42:32.905 353 15299.05 36.23 53455.53 88888.00 2014-12-19 06:42:33.405 353 15298.94 36.19 53455.52 88888.00 2014-12-19 06:42:33.905 353 15298.93 36.20 53455.52 88888.00 2014-12-19 06:42:34.405 353 15298.85 36.22 53455.47 88888.00 2014-12-19 06:42:34.905 353 15298.79 36.23 53455.45 88888.00 2014-12-19 06:42:35.405 353 15298.76 36.22 53455.45 88888.00 2014-12-19 06:42:35.905 353 15298.77 36.20 53455.43 88888.00 2014-12-19 06:42:36.405 353 15298.68 36.16 53455.46 88888.00 2014-12-19 06:42:36.905 353 15298.64 36.13 53455.45 88888.00 2014-12-19 06:42:37.405 353 15298.68 36.11 53455.47 88888.00 2014-12-19 06:42:37.905 353 15298.69 36.15 53455.51 88888.00 2014-12-19 06:42:38.405 353 15298.75 36.21 53455.54 88888.00 2014-12-19 06:42:38.905 353 15298.74 36.21 53455.50 88888.00 2014-12-19 06:42:39.405 353 15298.76 36.22 53455.44 88888.00 2014-12-19 06:42:39.905 353 15298.75 36.19 53455.43 88888.00 2014-12-19 06:42:40.405 353 15298.65 36.19 53455.37 88888.00 2014-12-19 06:42:40.905 353 15298.56 36.21 53455.35 88888.00 2014-12-19 06:42:41.405 353 15298.46 36.25 53455.38 88888.00 2014-12-19 06:42:41.905 353 15298.43 36.23 53455.39 88888.00 2014-12-19 06:42:42.405 353 15298.43 36.23 53455.41 88888.00 2014-12-19 06:42:42.905 353 15298.37 36.30 53455.38 88888.00 2014-12-19 06:42:43.405 353 15298.33 36.29 53455.39 88888.00 2014-12-19 06:42:43.905 353 15298.24 36.32 53455.45 88888.00 2014-12-19 06:42:44.405 353 15298.19 36.32 53455.41 88888.00 2014-12-19 06:42:44.905 353 15298.14 36.30 53455.39 88888.00 2014-12-19 06:42:45.405 353 15298.12 36.32 53455.39 88888.00 2014-12-19 06:42:45.905 353 15298.09 36.29 53455.38 88888.00 2014-12-19 06:42:46.405 353 15298.12 36.27 53455.39 88888.00 2014-12-19 06:42:46.905 353 15298.13 36.36 53455.43 88888.00 2014-12-19 06:42:47.405 353 15298.09 36.40 53455.32 88888.00 2014-12-19 06:42:47.905 353 15297.96 36.41 53455.33 88888.00 2014-12-19 06:42:48.405 353 15297.93 36.45 53455.37 88888.00 2014-12-19 06:42:48.905 353 15297.93 36.49 53455.36 88888.00 2014-12-19 06:42:49.405 353 15297.89 36.58 53455.39 88888.00 2014-12-19 06:42:49.905 353 15297.91 36.59 53455.39 88888.00 2014-12-19 06:42:50.405 353 15297.89 36.59 53455.38 88888.00 2014-12-19 06:42:50.905 353 15297.89 36.63 53455.44 88888.00 2014-12-19 06:42:51.405 353 15297.87 36.71 53455.48 88888.00 2014-12-19 06:42:51.905 353 15297.87 36.70 53455.53 88888.00 2014-12-19 06:42:52.405 353 15297.89 36.73 53455.56 88888.00 2014-12-19 06:42:52.905 353 15297.89 36.81 53455.57 88888.00 2014-12-19 06:42:53.405 353 15297.89 36.82 53455.60 88888.00 2014-12-19 06:42:53.905 353 15297.88 36.84 53455.63 88888.00 2014-12-19 06:42:54.405 353 15297.83 36.88 53455.61 88888.00 2014-12-19 06:42:54.905 353 15297.85 36.87 53455.59 88888.00 2014-12-19 06:42:55.405 353 15297.86 36.89 53455.56 88888.00 2014-12-19 06:42:55.905 353 15297.83 36.92 53455.55 88888.00 2014-12-19 06:42:56.405 353 15297.77 36.94 53455.56 88888.00 2014-12-19 06:42:56.905 353 15297.74 36.99 53455.56 88888.00 2014-12-19 06:42:57.405 353 15297.74 36.99 53455.59 88888.00 2014-12-19 06:42:57.905 353 15297.74 37.01 53455.59 88888.00 2014-12-19 06:42:58.405 353 15297.75 36.99 53455.56 88888.00 2014-12-19 06:42:58.905 353 15297.73 36.99 53455.58 88888.00 2014-12-19 06:42:59.405 353 15297.74 37.00 53455.60 88888.00 2014-12-19 06:42:59.905 353 15297.76 37.03 53455.61 88888.00 2014-12-19 06:43:00.405 353 15297.70 37.05 53455.61 88888.00 2014-12-19 06:43:00.905 353 15297.73 37.05 53455.65 88888.00 2014-12-19 06:43:01.405 353 15297.73 37.08 53455.61 88888.00 2014-12-19 06:43:01.905 353 15297.69 37.13 53455.67 88888.00 2014-12-19 06:43:02.405 353 15297.66 37.14 53455.71 88888.00 2014-12-19 06:43:02.905 353 15297.62 37.10 53455.70 88888.00 2014-12-19 06:43:03.405 353 15297.57 37.11 53455.69 88888.00 2014-12-19 06:43:03.905 353 15297.52 37.18 53455.72 88888.00 2014-12-19 06:43:04.405 353 15297.47 37.19 53455.68 88888.00 2014-12-19 06:43:04.905 353 15297.37 37.19 53455.61 88888.00 2014-12-19 06:43:05.405 353 15297.29 37.15 53455.63 88888.00 2014-12-19 06:43:05.905 353 15297.30 37.14 53455.61 88888.00 2014-12-19 06:43:06.405 353 15297.25 37.11 53455.68 88888.00 2014-12-19 06:43:06.905 353 15297.22 37.10 53455.74 88888.00 2014-12-19 06:43:07.405 353 15297.15 37.10 53455.81 88888.00 2014-12-19 06:43:07.905 353 15297.12 37.07 53455.87 88888.00 2014-12-19 06:43:08.405 353 15297.12 37.06 53455.91 88888.00 2014-12-19 06:43:08.905 353 15297.08 37.02 53455.95 88888.00 2014-12-19 06:43:09.405 353 15297.10 37.03 53455.97 88888.00 2014-12-19 06:43:09.905 353 15297.14 37.08 53456.01 88888.00 2014-12-19 06:43:10.405 353 15297.14 37.03 53456.05 88888.00 2014-12-19 06:43:10.905 353 15297.16 37.00 53456.12 88888.00 2014-12-19 06:43:11.405 353 15297.13 36.90 53456.12 88888.00 2014-12-19 06:43:11.905 353 15297.15 36.85 53456.09 88888.00 2014-12-19 06:43:12.405 353 15297.20 36.94 53456.13 88888.00 2014-12-19 06:43:12.905 353 15297.24 37.01 53456.15 88888.00 2014-12-19 06:43:13.405 353 15297.29 37.06 53456.21 88888.00 2014-12-19 06:43:13.905 353 15297.34 37.14 53456.25 88888.00 2014-12-19 06:43:14.405 353 15297.43 37.13 53456.32 88888.00 2014-12-19 06:43:14.905 353 15297.51 37.20 53456.28 88888.00 2014-12-19 06:43:15.405 353 15297.58 37.31 53456.32 88888.00 2014-12-19 06:43:15.905 353 15297.64 37.35 53456.41 88888.00 2014-12-19 06:43:16.405 353 15297.68 37.39 53456.48 88888.00 2014-12-19 06:43:16.905 353 15297.73 37.46 53456.52 88888.00 2014-12-19 06:43:17.405 353 15297.76 37.52 53456.57 88888.00 2014-12-19 06:43:17.905 353 15297.83 37.50 53456.57 88888.00 2014-12-19 06:43:18.405 353 15297.87 37.54 53456.62 88888.00 2014-12-19 06:43:18.905 353 15297.98 37.65 53456.69 88888.00 2014-12-19 06:43:19.405 353 15298.03 37.71 53456.74 88888.00 2014-12-19 06:43:19.905 353 15298.03 37.72 53456.76 88888.00 2014-12-19 06:43:20.405 353 15298.05 37.69 53456.80 88888.00 2014-12-19 06:43:20.905 353 15298.11 37.75 53456.87 88888.00 2014-12-19 06:43:21.405 353 15298.19 37.77 53456.87 88888.00 2014-12-19 06:43:21.905 353 15298.23 37.78 53456.86 88888.00 2014-12-19 06:43:22.405 353 15298.29 37.77 53456.93 88888.00 2014-12-19 06:43:22.905 353 15298.35 37.80 53457.01 88888.00 2014-12-19 06:43:23.405 353 15298.40 37.83 53457.12 88888.00 2014-12-19 06:43:23.905 353 15298.43 37.89 53457.20 88888.00 2014-12-19 06:43:24.405 353 15298.40 37.89 53457.27 88888.00 2014-12-19 06:43:24.905 353 15298.41 37.92 53457.31 88888.00 2014-12-19 06:43:25.405 353 15298.43 37.89 53457.34 88888.00 2014-12-19 06:43:25.905 353 15298.44 37.88 53457.37 88888.00 2014-12-19 06:43:26.405 353 15298.41 37.89 53457.42 88888.00 2014-12-19 06:43:26.905 353 15298.42 37.89 53457.42 88888.00 2014-12-19 06:43:27.405 353 15298.30 37.89 53457.47 88888.00 2014-12-19 06:43:27.905 353 15298.18 37.89 53457.51 88888.00 2014-12-19 06:43:28.405 353 15298.15 37.94 53457.56 88888.00 2014-12-19 06:43:28.905 353 15298.10 37.98 53457.55 88888.00 2014-12-19 06:43:29.405 353 15297.97 37.93 53457.58 88888.00 2014-12-19 06:43:29.905 353 15297.96 37.89 53457.62 88888.00 2014-12-19 06:43:30.405 353 15297.94 37.86 53457.65 88888.00 2014-12-19 06:43:30.905 353 15297.96 37.87 53457.75 88888.00 2014-12-19 06:43:31.405 353 15297.98 37.96 53457.87 88888.00 2014-12-19 06:43:31.905 353 15298.09 37.97 53457.90 88888.00 2014-12-19 06:43:32.405 353 15298.16 37.97 53457.98 88888.00 2014-12-19 06:43:32.905 353 15298.26 37.96 53457.96 88888.00 2014-12-19 06:43:33.405 353 15298.37 37.93 53457.91 88888.00 2014-12-19 06:43:33.905 353 15298.35 37.97 53457.94 88888.00 2014-12-19 06:43:34.405 353 15298.40 38.03 53457.98 88888.00 2014-12-19 06:43:34.905 353 15298.41 38.03 53458.01 88888.00 2014-12-19 06:43:35.405 353 15298.42 37.97 53458.01 88888.00 2014-12-19 06:43:35.905 353 15298.37 37.95 53458.05 88888.00 2014-12-19 06:43:36.405 353 15298.33 37.96 53458.07 88888.00 2014-12-19 06:43:36.905 353 15298.30 37.95 53457.99 88888.00 2014-12-19 06:43:37.405 353 15298.28 37.98 53458.00 88888.00 2014-12-19 06:43:37.905 353 15298.20 37.94 53458.02 88888.00 2014-12-19 06:43:38.405 353 15298.18 37.89 53458.12 88888.00 2014-12-19 06:43:38.905 353 15298.06 37.88 53458.22 88888.00 2014-12-19 06:43:39.405 353 15297.94 37.86 53458.28 88888.00 2014-12-19 06:43:39.905 353 15297.91 37.87 53458.30 88888.00 2014-12-19 06:43:40.405 353 15297.88 37.85 53458.33 88888.00 2014-12-19 06:43:40.905 353 15297.79 37.75 53458.38 88888.00 2014-12-19 06:43:41.405 353 15297.68 37.70 53458.43 88888.00 2014-12-19 06:43:41.905 353 15297.64 37.70 53458.50 88888.00 2014-12-19 06:43:42.405 353 15297.67 37.69 53458.55 88888.00 2014-12-19 06:43:42.905 353 15297.78 37.66 53458.61 88888.00 2014-12-19 06:43:43.405 353 15297.83 37.67 53458.67 88888.00 2014-12-19 06:43:43.905 353 15297.83 37.63 53458.69 88888.00 2014-12-19 06:43:44.405 353 15297.85 37.60 53458.66 88888.00 2014-12-19 06:43:44.905 353 15297.85 37.68 53458.67 88888.00 2014-12-19 06:43:45.405 353 15297.86 37.72 53458.64 88888.00 2014-12-19 06:43:45.905 353 15297.88 37.78 53458.71 88888.00 2014-12-19 06:43:46.405 353 15297.89 37.82 53458.70 88888.00 2014-12-19 06:43:46.905 353 15297.89 37.86 53458.75 88888.00 2014-12-19 06:43:47.405 353 15297.93 37.85 53458.76 88888.00 2014-12-19 06:43:47.905 353 15297.98 37.83 53458.81 88888.00 2014-12-19 06:43:48.405 353 15298.00 37.84 53458.88 88888.00 2014-12-19 06:43:48.905 353 15297.93 37.85 53458.90 88888.00 2014-12-19 06:43:49.405 353 15297.91 37.88 53458.89 88888.00 2014-12-19 06:43:49.905 353 15297.88 37.88 53458.89 88888.00 2014-12-19 06:43:50.405 353 15297.86 37.86 53458.90 88888.00 2014-12-19 06:43:50.905 353 15297.85 37.87 53458.94 88888.00 2014-12-19 06:43:51.405 353 15297.80 37.88 53458.96 88888.00 2014-12-19 06:43:51.905 353 15297.77 37.88 53458.96 88888.00 2014-12-19 06:43:52.405 353 15297.71 37.93 53458.97 88888.00 2014-12-19 06:43:52.905 353 15297.66 37.87 53458.99 88888.00 2014-12-19 06:43:53.405 353 15297.61 37.92 53459.00 88888.00 2014-12-19 06:43:53.905 353 15297.58 37.94 53459.10 88888.00 2014-12-19 06:43:54.405 353 15297.55 37.94 53459.19 88888.00 2014-12-19 06:43:54.905 353 15297.55 37.94 53459.21 88888.00 2014-12-19 06:43:55.405 353 15297.59 37.94 53459.18 88888.00 2014-12-19 06:43:55.905 353 15297.66 37.93 53459.18 88888.00 2014-12-19 06:43:56.405 353 15297.65 37.96 53459.22 88888.00 2014-12-19 06:43:56.905 353 15297.59 37.95 53459.21 88888.00 2014-12-19 06:43:57.405 353 15297.58 37.96 53459.22 88888.00 2014-12-19 06:43:57.905 353 15297.59 37.89 53459.28 88888.00 2014-12-19 06:43:58.405 353 15297.56 37.83 53459.29 88888.00 2014-12-19 06:43:58.905 353 15297.49 37.77 53459.29 88888.00 2014-12-19 06:43:59.405 353 15297.44 37.85 53459.27 88888.00 2014-12-19 06:43:59.905 353 15297.41 37.86 53459.27 88888.00 2014-12-19 06:44:00.405 353 15297.37 37.82 53459.31 88888.00 2014-12-19 06:44:00.905 353 15297.31 37.78 53459.30 88888.00 2014-12-19 06:44:01.405 353 15297.22 37.79 53459.34 88888.00 2014-12-19 06:44:01.905 353 15297.17 37.80 53459.39 88888.00 2014-12-19 06:44:02.405 353 15297.11 37.77 53459.40 88888.00 2014-12-19 06:44:02.905 353 15297.07 37.77 53459.40 88888.00 2014-12-19 06:44:03.405 353 15297.01 37.75 53459.44 88888.00 2014-12-19 06:44:03.905 353 15296.94 37.75 53459.48 88888.00 2014-12-19 06:44:04.405 353 15296.86 37.78 53459.52 88888.00 2014-12-19 06:44:04.905 353 15296.78 37.77 53459.49 88888.00 2014-12-19 06:44:05.405 353 15296.72 37.72 53459.48 88888.00 2014-12-19 06:44:05.905 353 15296.63 37.74 53459.53 88888.00 2014-12-19 06:44:06.405 353 15296.58 37.70 53459.55 88888.00 2014-12-19 06:44:06.905 353 15296.50 37.75 53459.56 88888.00 2014-12-19 06:44:07.405 353 15296.44 37.71 53459.58 88888.00 2014-12-19 06:44:07.905 353 15296.43 37.65 53459.54 88888.00 2014-12-19 06:44:08.405 353 15296.39 37.61 53459.53 88888.00 2014-12-19 06:44:08.905 353 15296.30 37.57 53459.55 88888.00 2014-12-19 06:44:09.405 353 15296.22 37.59 53459.64 88888.00 2014-12-19 06:44:09.905 353 15296.15 37.61 53459.71 88888.00 2014-12-19 06:44:10.405 353 15296.15 37.60 53459.72 88888.00 2014-12-19 06:44:10.905 353 15296.14 37.59 53459.72 88888.00 2014-12-19 06:44:11.405 353 15296.18 37.61 53459.75 88888.00 2014-12-19 06:44:11.905 353 15296.21 37.66 53459.79 88888.00 2014-12-19 06:44:12.405 353 15296.21 37.68 53459.73 88888.00 2014-12-19 06:44:12.905 353 15296.24 37.74 53459.67 88888.00 2014-12-19 06:44:13.405 353 15296.21 37.75 53459.63 88888.00 2014-12-19 06:44:13.905 353 15296.20 37.75 53459.69 88888.00 2014-12-19 06:44:14.405 353 15296.12 37.70 53459.72 88888.00 2014-12-19 06:44:14.905 353 15296.03 37.68 53459.69 88888.00 2014-12-19 06:44:15.405 353 15295.92 37.68 53459.67 88888.00 2014-12-19 06:44:15.905 353 15295.83 37.69 53459.65 88888.00 2014-12-19 06:44:16.405 353 15295.79 37.71 53459.69 88888.00 2014-12-19 06:44:16.905 353 15295.75 37.67 53459.73 88888.00 2014-12-19 06:44:17.405 353 15295.71 37.63 53459.81 88888.00 2014-12-19 06:44:17.905 353 15295.66 37.68 53459.90 88888.00 2014-12-19 06:44:18.405 353 15295.58 37.62 53459.94 88888.00 2014-12-19 06:44:18.905 353 15295.54 37.57 53459.94 88888.00 2014-12-19 06:44:19.405 353 15295.52 37.60 53460.00 88888.00 2014-12-19 06:44:19.905 353 15295.53 37.59 53460.05 88888.00 2014-12-19 06:44:20.405 353 15295.54 37.65 53460.05 88888.00 2014-12-19 06:44:20.905 353 15295.62 37.70 53460.09 88888.00 2014-12-19 06:44:21.405 353 15295.66 37.77 53460.12 88888.00 2014-12-19 06:44:21.905 353 15295.71 37.76 53460.14 88888.00 2014-12-19 06:44:22.405 353 15295.74 37.80 53460.15 88888.00 2014-12-19 06:44:22.905 353 15295.80 37.86 53460.13 88888.00 2014-12-19 06:44:23.405 353 15295.90 37.84 53460.13 88888.00 2014-12-19 06:44:23.905 353 15295.95 37.79 53460.18 88888.00 2014-12-19 06:44:24.405 353 15295.99 37.78 53460.21 88888.00 2014-12-19 06:44:24.905 353 15296.03 37.84 53460.24 88888.00 2014-12-19 06:44:25.405 353 15296.11 37.85 53460.30 88888.00 2014-12-19 06:44:25.905 353 15296.20 37.87 53460.30 88888.00 2014-12-19 06:44:26.405 353 15296.21 37.96 53460.28 88888.00 2014-12-19 06:44:26.905 353 15296.26 38.00 53460.29 88888.00 2014-12-19 06:44:27.405 353 15296.36 37.98 53460.37 88888.00 2014-12-19 06:44:27.905 353 15296.40 38.02 53460.44 88888.00 2014-12-19 06:44:28.405 353 15296.45 38.02 53460.52 88888.00 2014-12-19 06:44:28.905 353 15296.50 38.06 53460.54 88888.00 2014-12-19 06:44:29.405 353 15296.54 38.11 53460.60 88888.00 2014-12-19 06:44:29.905 353 15296.66 38.12 53460.61 88888.00 2014-12-19 06:44:30.405 353 15296.81 38.13 53460.63 88888.00 2014-12-19 06:44:30.905 353 15296.90 38.22 53460.62 88888.00 2014-12-19 06:44:31.405 353 15296.98 38.28 53460.63 88888.00 2014-12-19 06:44:31.905 353 15297.08 38.37 53460.71 88888.00 2014-12-19 06:44:32.405 353 15297.23 38.48 53460.74 88888.00 2014-12-19 06:44:32.905 353 15297.32 38.56 53460.78 88888.00 2014-12-19 06:44:33.405 353 15297.35 38.58 53460.82 88888.00 2014-12-19 06:44:33.905 353 15297.38 38.65 53460.86 88888.00 2014-12-19 06:44:34.405 353 15297.44 38.74 53460.88 88888.00 2014-12-19 06:44:34.905 353 15297.46 38.79 53460.86 88888.00 2014-12-19 06:44:35.405 353 15297.43 38.79 53460.96 88888.00 2014-12-19 06:44:35.905 353 15297.52 38.86 53461.02 88888.00 2014-12-19 06:44:36.405 353 15297.56 38.92 53461.02 88888.00 2014-12-19 06:44:36.905 353 15297.57 38.91 53460.99 88888.00 2014-12-19 06:44:37.405 353 15297.62 38.87 53461.01 88888.00 2014-12-19 06:44:37.905 353 15297.71 38.92 53461.04 88888.00 2014-12-19 06:44:38.405 353 15297.78 38.95 53461.14 88888.00 2014-12-19 06:44:38.905 353 15297.79 38.97 53461.20 88888.00 2014-12-19 06:44:39.405 353 15297.80 38.99 53461.29 88888.00 2014-12-19 06:44:39.905 353 15297.78 39.00 53461.30 88888.00 2014-12-19 06:44:40.405 353 15297.79 39.01 53461.35 88888.00 2014-12-19 06:44:40.905 353 15297.80 39.04 53461.45 88888.00 2014-12-19 06:44:41.405 353 15297.78 39.08 53461.53 88888.00 2014-12-19 06:44:41.905 353 15297.78 39.10 53461.57 88888.00 2014-12-19 06:44:42.405 353 15297.71 39.09 53461.66 88888.00 2014-12-19 06:44:42.905 353 15297.66 39.14 53461.74 88888.00 2014-12-19 06:44:43.405 353 15297.75 39.08 53461.79 88888.00 2014-12-19 06:44:43.905 353 15297.78 39.04 53461.84 88888.00 2014-12-19 06:44:44.405 353 15297.80 39.05 53461.93 88888.00 2014-12-19 06:44:44.905 353 15297.83 39.12 53461.96 88888.00 2014-12-19 06:44:45.405 353 15297.83 39.15 53461.99 88888.00 2014-12-19 06:44:45.905 353 15297.82 39.16 53462.01 88888.00 2014-12-19 06:44:46.405 353 15297.83 39.17 53461.99 88888.00 2014-12-19 06:44:46.905 353 15297.87 39.19 53462.00 88888.00 2014-12-19 06:44:47.405 353 15297.97 39.19 53462.03 88888.00 2014-12-19 06:44:47.905 353 15297.98 39.27 53462.03 88888.00 2014-12-19 06:44:48.405 353 15298.01 39.26 53462.18 88888.00 2014-12-19 06:44:48.905 353 15298.05 39.25 53462.29 88888.00 2014-12-19 06:44:49.405 353 15298.09 39.25 53462.31 88888.00 2014-12-19 06:44:49.905 353 15298.03 39.32 53462.38 88888.00 2014-12-19 06:44:50.405 353 15298.04 39.42 53462.41 88888.00 2014-12-19 06:44:50.905 353 15298.04 39.45 53462.42 88888.00 2014-12-19 06:44:51.405 353 15298.06 39.47 53462.43 88888.00 2014-12-19 06:44:51.905 353 15298.05 39.50 53462.46 88888.00 2014-12-19 06:44:52.405 353 15297.98 39.59 53462.49 88888.00 2014-12-19 06:44:52.905 353 15297.97 39.65 53462.55 88888.00 2014-12-19 06:44:53.405 353 15297.92 39.66 53462.58 88888.00 2014-12-19 06:44:53.905 353 15297.92 39.70 53462.58 88888.00 2014-12-19 06:44:54.405 353 15297.94 39.69 53462.63 88888.00 2014-12-19 06:44:54.905 353 15297.92 39.72 53462.72 88888.00 2014-12-19 06:44:55.405 353 15297.86 39.81 53462.76 88888.00 2014-12-19 06:44:55.905 353 15297.83 39.90 53462.78 88888.00 2014-12-19 06:44:56.405 353 15297.83 39.95 53462.78 88888.00 2014-12-19 06:44:56.905 353 15297.83 39.98 53462.84 88888.00 2014-12-19 06:44:57.405 353 15297.78 39.98 53462.86 88888.00 2014-12-19 06:44:57.905 353 15297.74 39.98 53462.86 88888.00 2014-12-19 06:44:58.405 353 15297.69 40.01 53462.94 88888.00 2014-12-19 06:44:58.905 353 15297.64 40.09 53462.95 88888.00 2014-12-19 06:44:59.405 353 15297.61 40.17 53463.03 88888.00 2014-12-19 06:44:59.905 353 15297.64 40.21 53463.07 88888.00 2014-12-19 06:45:00.405 353 15297.66 40.25 53463.14 88888.00 2014-12-19 06:45:00.905 353 15297.73 40.25 53463.23 88888.00 2014-12-19 06:45:01.405 353 15297.80 40.28 53463.23 88888.00 2014-12-19 06:45:01.905 353 15297.85 40.36 53463.24 88888.00 2014-12-19 06:45:02.405 353 15297.85 40.39 53463.23 88888.00 2014-12-19 06:45:02.905 353 15297.93 40.43 53463.34 88888.00 2014-12-19 06:45:03.405 353 15297.98 40.45 53463.38 88888.00 2014-12-19 06:45:03.905 353 15298.04 40.56 53463.43 88888.00 2014-12-19 06:45:04.405 353 15298.14 40.60 53463.54 88888.00 2014-12-19 06:45:04.905 353 15298.21 40.64 53463.60 88888.00 2014-12-19 06:45:05.405 353 15298.30 40.70 53463.60 88888.00 2014-12-19 06:45:05.905 353 15298.34 40.73 53463.62 88888.00 2014-12-19 06:45:06.405 353 15298.46 40.77 53463.66 88888.00 2014-12-19 06:45:06.905 353 15298.53 40.90 53463.71 88888.00 2014-12-19 06:45:07.405 353 15298.55 40.99 53463.75 88888.00 2014-12-19 06:45:07.905 353 15298.53 40.99 53463.82 88888.00 2014-12-19 06:45:08.405 353 15298.53 41.00 53463.85 88888.00 2014-12-19 06:45:08.905 353 15298.59 40.97 53463.93 88888.00 2014-12-19 06:45:09.405 353 15298.55 40.96 53464.00 88888.00 2014-12-19 06:45:09.905 353 15298.58 40.98 53463.98 88888.00 2014-12-19 06:45:10.405 353 15298.60 41.04 53464.01 88888.00 2014-12-19 06:45:10.905 353 15298.59 41.13 53464.07 88888.00 2014-12-19 06:45:11.405 353 15298.60 41.22 53464.20 88888.00 2014-12-19 06:45:11.905 353 15298.64 41.25 53464.26 88888.00 2014-12-19 06:45:12.405 353 15298.66 41.23 53464.33 88888.00 2014-12-19 06:45:12.905 353 15298.69 41.28 53464.37 88888.00 2014-12-19 06:45:13.405 353 15298.73 41.30 53464.39 88888.00 2014-12-19 06:45:13.905 353 15298.78 41.34 53464.50 88888.00 2014-12-19 06:45:14.405 353 15298.86 41.42 53464.56 88888.00 2014-12-19 06:45:14.905 353 15298.97 41.45 53464.65 88888.00 2014-12-19 06:45:15.405 353 15299.05 41.47 53464.75 88888.00 2014-12-19 06:45:15.905 353 15299.21 41.52 53464.80 88888.00 2014-12-19 06:45:16.405 353 15299.30 41.61 53464.82 88888.00 2014-12-19 06:45:16.905 353 15299.36 41.69 53464.85 88888.00 2014-12-19 06:45:17.405 353 15299.43 41.78 53464.88 88888.00 2014-12-19 06:45:17.905 353 15299.52 41.82 53464.86 88888.00 2014-12-19 06:45:18.405 353 15299.57 41.86 53464.91 88888.00 2014-12-19 06:45:18.905 353 15299.63 41.87 53465.00 88888.00 2014-12-19 06:45:19.405 353 15299.69 41.92 53465.08 88888.00 2014-12-19 06:45:19.905 353 15299.73 41.92 53465.22 88888.00 2014-12-19 06:45:20.405 353 15299.72 41.95 53465.26 88888.00 2014-12-19 06:45:20.905 353 15299.70 41.94 53465.35 88888.00 2014-12-19 06:45:21.405 353 15299.67 41.95 53465.38 88888.00 2014-12-19 06:45:21.905 353 15299.59 41.95 53465.52 88888.00 2014-12-19 06:45:22.405 353 15299.42 41.93 53465.55 88888.00 2014-12-19 06:45:22.905 353 15299.40 41.95 53465.64 88888.00 2014-12-19 06:45:23.405 353 15299.36 41.98 53465.69 88888.00 2014-12-19 06:45:23.905 353 15299.31 42.01 53465.74 88888.00 2014-12-19 06:45:24.405 353 15299.19 42.01 53465.75 88888.00 2014-12-19 06:45:24.905 353 15299.09 42.00 53465.78 88888.00 2014-12-19 06:45:25.405 353 15299.06 42.02 53465.84 88888.00 2014-12-19 06:45:25.905 353 15299.00 42.04 53465.85 88888.00 2014-12-19 06:45:26.405 353 15298.91 42.04 53465.93 88888.00 2014-12-19 06:45:26.905 353 15298.84 42.08 53466.00 88888.00 2014-12-19 06:45:27.405 353 15298.82 42.11 53466.16 88888.00 2014-12-19 06:45:27.905 353 15298.82 42.12 53466.26 88888.00 2014-12-19 06:45:28.405 353 15298.76 42.17 53466.27 88888.00 2014-12-19 06:45:28.905 353 15298.77 42.21 53466.27 88888.00 2014-12-19 06:45:29.405 353 15298.78 42.20 53466.27 88888.00 2014-12-19 06:45:29.905 353 15298.82 42.25 53466.26 88888.00 2014-12-19 06:45:30.405 353 15298.77 42.32 53466.25 88888.00 2014-12-19 06:45:30.905 353 15298.80 42.28 53466.32 88888.00 2014-12-19 06:45:31.405 353 15298.84 42.30 53466.32 88888.00 2014-12-19 06:45:31.905 353 15298.87 42.29 53466.28 88888.00 2014-12-19 06:45:32.405 353 15298.93 42.34 53466.33 88888.00 2014-12-19 06:45:32.905 353 15298.97 42.41 53466.42 88888.00 2014-12-19 06:45:33.405 353 15299.00 42.40 53466.42 88888.00 2014-12-19 06:45:33.905 353 15298.98 42.40 53466.40 88888.00 2014-12-19 06:45:34.405 353 15299.04 42.38 53466.40 88888.00 2014-12-19 06:45:34.905 353 15299.07 42.38 53466.48 88888.00 2014-12-19 06:45:35.405 353 15299.14 42.38 53466.59 88888.00 2014-12-19 06:45:35.905 353 15299.18 42.36 53466.60 88888.00 2014-12-19 06:45:36.405 353 15299.13 42.38 53466.62 88888.00 2014-12-19 06:45:36.905 353 15299.09 42.41 53466.62 88888.00 2014-12-19 06:45:37.405 353 15299.09 42.42 53466.61 88888.00 2014-12-19 06:45:37.905 353 15299.10 42.44 53466.63 88888.00 2014-12-19 06:45:38.405 353 15299.09 42.47 53466.66 88888.00 2014-12-19 06:45:38.905 353 15299.03 42.50 53466.65 88888.00 2014-12-19 06:45:39.405 353 15299.03 42.49 53466.69 88888.00 2014-12-19 06:45:39.905 353 15299.06 42.50 53466.82 88888.00 2014-12-19 06:45:40.405 353 15299.04 42.53 53466.87 88888.00 2014-12-19 06:45:40.905 353 15299.04 42.54 53466.84 88888.00 2014-12-19 06:45:41.405 353 15298.97 42.52 53466.77 88888.00 2014-12-19 06:45:41.905 353 15299.02 42.50 53466.85 88888.00 2014-12-19 06:45:42.405 353 15299.05 42.51 53466.92 88888.00 2014-12-19 06:45:42.905 353 15299.05 42.54 53466.96 88888.00 2014-12-19 06:45:43.405 353 15299.03 42.56 53467.02 88888.00 2014-12-19 06:45:43.905 353 15299.07 42.53 53467.06 88888.00 2014-12-19 06:45:44.405 353 15299.13 42.52 53467.09 88888.00 2014-12-19 06:45:44.905 353 15299.16 42.49 53467.15 88888.00 2014-12-19 06:45:45.405 353 15299.15 42.52 53467.16 88888.00 2014-12-19 06:45:45.905 353 15299.16 42.52 53467.14 88888.00 2014-12-19 06:45:46.405 353 15299.22 42.51 53467.13 88888.00 2014-12-19 06:45:46.905 353 15299.28 42.53 53467.17 88888.00 2014-12-19 06:45:47.405 353 15299.24 42.59 53467.21 88888.00 2014-12-19 06:45:47.905 353 15299.18 42.66 53467.21 88888.00 2014-12-19 06:45:48.405 353 15299.11 42.63 53467.17 88888.00 2014-12-19 06:45:48.905 353 15299.07 42.64 53467.15 88888.00 2014-12-19 06:45:49.405 353 15299.06 42.61 53467.17 88888.00 2014-12-19 06:45:49.905 353 15299.10 42.59 53467.21 88888.00 2014-12-19 06:45:50.405 353 15299.07 42.59 53467.27 88888.00 2014-12-19 06:45:50.905 353 15299.05 42.58 53467.36 88888.00 2014-12-19 06:45:51.405 353 15299.05 42.60 53467.42 88888.00 2014-12-19 06:45:51.905 353 15299.09 42.62 53467.48 88888.00 2014-12-19 06:45:52.405 353 15299.09 42.62 53467.51 88888.00 2014-12-19 06:45:52.905 353 15299.11 42.59 53467.55 88888.00 2014-12-19 06:45:53.405 353 15299.04 42.55 53467.60 88888.00 2014-12-19 06:45:53.905 353 15299.01 42.52 53467.64 88888.00 2014-12-19 06:45:54.405 353 15299.01 42.53 53467.67 88888.00 2014-12-19 06:45:54.905 353 15299.02 42.52 53467.74 88888.00 2014-12-19 06:45:55.405 353 15299.01 42.47 53467.81 88888.00 2014-12-19 06:45:55.905 353 15299.04 42.45 53467.82 88888.00 2014-12-19 06:45:56.405 353 15299.18 42.49 53467.79 88888.00 2014-12-19 06:45:56.905 353 15299.25 42.50 53467.80 88888.00 2014-12-19 06:45:57.405 353 15299.31 42.53 53467.84 88888.00 2014-12-19 06:45:57.905 353 15299.40 42.56 53467.88 88888.00 2014-12-19 06:45:58.405 353 15299.55 42.60 53467.97 88888.00 2014-12-19 06:45:58.905 353 15299.72 42.70 53468.05 88888.00 2014-12-19 06:45:59.405 353 15299.77 42.77 53468.11 88888.00 2014-12-19 06:45:59.905 353 15299.81 42.75 53468.16 88888.00 2014-12-19 06:46:00.405 353 15299.93 42.77 53468.16 88888.00 2014-12-19 06:46:00.905 353 15300.10 42.77 53468.21 88888.00 2014-12-19 06:46:01.405 353 15300.19 42.75 53468.28 88888.00 2014-12-19 06:46:01.905 353 15300.27 42.75 53468.37 88888.00 2014-12-19 06:46:02.405 353 15300.36 42.73 53468.36 88888.00 2014-12-19 06:46:02.905 353 15300.41 42.73 53468.32 88888.00 2014-12-19 06:46:03.405 353 15300.55 42.73 53468.40 88888.00 2014-12-19 06:46:03.905 353 15300.61 42.69 53468.49 88888.00 2014-12-19 06:46:04.405 353 15300.60 42.71 53468.45 88888.00 2014-12-19 06:46:04.905 353 15300.63 42.78 53468.44 88888.00 2014-12-19 06:46:05.405 353 15300.73 42.80 53468.51 88888.00 2014-12-19 06:46:05.905 353 15300.78 42.85 53468.57 88888.00 2014-12-19 06:46:06.405 353 15300.79 42.86 53468.62 88888.00 2014-12-19 06:46:06.905 353 15300.83 42.81 53468.65 88888.00 2014-12-19 06:46:07.405 353 15300.92 42.86 53468.81 88888.00 2014-12-19 06:46:07.905 353 15300.95 42.92 53468.87 88888.00 2014-12-19 06:46:08.405 353 15300.99 42.94 53468.94 88888.00 2014-12-19 06:46:08.905 353 15301.01 42.95 53468.91 88888.00 2014-12-19 06:46:09.405 353 15301.02 43.05 53469.00 88888.00 2014-12-19 06:46:09.905 353 15301.08 43.12 53469.11 88888.00 2014-12-19 06:46:10.405 353 15301.12 43.13 53469.22 88888.00 2014-12-19 06:46:10.905 353 15301.17 43.12 53469.28 88888.00 2014-12-19 06:46:11.405 353 15301.26 43.14 53469.28 88888.00 2014-12-19 06:46:11.905 353 15301.36 43.22 53469.24 88888.00 2014-12-19 06:46:12.405 353 15301.46 43.25 53469.23 88888.00 2014-12-19 06:46:12.905 353 15301.50 43.27 53469.27 88888.00 2014-12-19 06:46:13.405 353 15301.53 43.33 53469.29 88888.00 2014-12-19 06:46:13.905 353 15301.55 43.38 53469.31 88888.00 2014-12-19 06:46:14.405 353 15301.65 43.39 53469.41 88888.00 2014-12-19 06:46:14.905 353 15301.75 43.38 53469.54 88888.00 2014-12-19 06:46:15.405 353 15301.76 43.37 53469.61 88888.00 2014-12-19 06:46:15.905 353 15301.83 43.38 53469.61 88888.00 2014-12-19 06:46:16.405 353 15301.80 43.39 53469.65 88888.00 2014-12-19 06:46:16.905 353 15301.82 43.39 53469.77 88888.00 2014-12-19 06:46:17.405 353 15301.84 43.37 53469.82 88888.00 2014-12-19 06:46:17.905 353 15301.78 43.35 53469.81 88888.00 2014-12-19 06:46:18.405 353 15301.69 43.36 53469.77 88888.00 2014-12-19 06:46:18.905 353 15301.72 43.33 53469.78 88888.00 2014-12-19 06:46:19.405 353 15301.82 43.32 53469.87 88888.00 2014-12-19 06:46:19.905 353 15301.86 43.30 53469.88 88888.00 2014-12-19 06:46:20.405 353 15301.87 43.35 53469.96 88888.00 2014-12-19 06:46:20.905 353 15301.86 43.36 53470.01 88888.00 2014-12-19 06:46:21.405 353 15301.90 43.31 53470.03 88888.00 2014-12-19 06:46:21.905 353 15301.91 43.31 53470.08 88888.00 2014-12-19 06:46:22.405 353 15301.92 43.31 53470.20 88888.00 2014-12-19 06:46:22.905 353 15301.85 43.32 53470.29 88888.00 2014-12-19 06:46:23.405 353 15301.85 43.27 53470.38 88888.00 2014-12-19 06:46:23.905 353 15301.81 43.23 53470.44 88888.00 2014-12-19 06:46:24.405 353 15301.77 43.23 53470.47 88888.00 2014-12-19 06:46:24.905 353 15301.78 43.27 53470.53 88888.00 2014-12-19 06:46:25.405 353 15301.84 43.25 53470.55 88888.00 2014-12-19 06:46:25.905 353 15301.89 43.23 53470.62 88888.00 2014-12-19 06:46:26.405 353 15301.91 43.29 53470.65 88888.00 2014-12-19 06:46:26.905 353 15301.94 43.37 53470.70 88888.00 2014-12-19 06:46:27.405 353 15302.03 43.44 53470.75 88888.00 2014-12-19 06:46:27.905 353 15302.17 43.47 53470.78 88888.00 2014-12-19 06:46:28.405 353 15302.23 43.45 53470.82 88888.00 2014-12-19 06:46:28.905 353 15302.36 43.49 53470.90 88888.00 2014-12-19 06:46:29.405 353 15302.48 43.51 53470.99 88888.00 2014-12-19 06:46:29.905 353 15302.59 43.56 53471.10 88888.00 2014-12-19 06:46:30.405 353 15302.64 43.64 53471.20 88888.00 2014-12-19 06:46:30.905 353 15302.69 43.70 53471.20 88888.00 2014-12-19 06:46:31.405 353 15302.75 43.74 53471.24 88888.00 2014-12-19 06:46:31.905 353 15302.76 43.80 53471.25 88888.00 2014-12-19 06:46:32.405 353 15302.78 43.81 53471.31 88888.00 2014-12-19 06:46:32.905 353 15302.82 43.83 53471.38 88888.00 2014-12-19 06:46:33.405 353 15302.75 43.83 53471.51 88888.00 2014-12-19 06:46:33.905 353 15302.71 43.81 53471.51 88888.00 2014-12-19 06:46:34.405 353 15302.65 43.82 53471.54 88888.00 2014-12-19 06:46:34.905 353 15302.65 43.82 53471.64 88888.00 2014-12-19 06:46:35.405 353 15302.67 43.79 53471.69 88888.00 2014-12-19 06:46:35.905 353 15302.68 43.81 53471.74 88888.00 2014-12-19 06:46:36.405 353 15302.76 43.79 53471.81 88888.00 2014-12-19 06:46:36.905 353 15302.77 43.75 53471.84 88888.00 2014-12-19 06:46:37.405 353 15302.75 43.77 53471.91 88888.00 2014-12-19 06:46:37.905 353 15302.74 43.81 53472.01 88888.00 2014-12-19 06:46:38.405 353 15302.75 43.82 53472.06 88888.00 2014-12-19 06:46:38.905 353 15302.80 43.84 53472.15 88888.00 2014-12-19 06:46:39.405 353 15302.85 43.88 53472.21 88888.00 2014-12-19 06:46:39.905 353 15302.91 43.88 53472.27 88888.00 2014-12-19 06:46:40.405 353 15303.04 43.89 53472.42 88888.00 2014-12-19 06:46:40.905 353 15303.05 43.96 53472.48 88888.00 2014-12-19 06:46:41.405 353 15303.09 44.00 53472.46 88888.00 2014-12-19 06:46:41.905 353 15303.20 44.07 53472.50 88888.00 2014-12-19 06:46:42.405 353 15303.32 44.13 53472.61 88888.00 2014-12-19 06:46:42.905 353 15303.34 44.18 53472.67 88888.00 2014-12-19 06:46:43.405 353 15303.40 44.19 53472.70 88888.00 2014-12-19 06:46:43.905 353 15303.50 44.22 53472.83 88888.00 2014-12-19 06:46:44.405 353 15303.50 44.23 53472.84 88888.00 2014-12-19 06:46:44.905 353 15303.48 44.24 53472.86 88888.00 2014-12-19 06:46:45.405 353 15303.46 44.17 53472.93 88888.00 2014-12-19 06:46:45.905 353 15303.44 44.15 53473.07 88888.00 2014-12-19 06:46:46.406 353 15303.48 44.17 53473.19 88888.00 2014-12-19 06:46:46.906 353 15303.49 44.26 53473.20 88888.00 2014-12-19 06:46:47.406 353 15303.40 44.28 53473.25 88888.00 2014-12-19 06:46:47.906 353 15303.37 44.32 53473.28 88888.00 2014-12-19 06:46:48.406 353 15303.35 44.35 53473.35 88888.00 2014-12-19 06:46:48.906 353 15303.29 44.34 53473.41 88888.00 2014-12-19 06:46:49.406 353 15303.28 44.40 53473.48 88888.00 2014-12-19 06:46:49.906 353 15303.29 44.44 53473.60 88888.00 2014-12-19 06:46:50.406 353 15303.32 44.54 53473.66 88888.00 2014-12-19 06:46:50.906 353 15303.31 44.60 53473.68 88888.00 2014-12-19 06:46:51.406 353 15303.28 44.59 53473.71 88888.00 2014-12-19 06:46:51.906 353 15303.25 44.59 53473.82 88888.00 2014-12-19 06:46:52.406 353 15303.36 44.65 53473.88 88888.00 2014-12-19 06:46:52.906 353 15303.44 44.66 53473.87 88888.00 2014-12-19 06:46:53.406 353 15303.48 44.65 53473.86 88888.00 2014-12-19 06:46:53.906 353 15303.53 44.65 53473.93 88888.00 2014-12-19 06:46:54.406 353 15303.58 44.62 53474.07 88888.00 2014-12-19 06:46:54.906 353 15303.55 44.63 53474.15 88888.00 2014-12-19 06:46:55.406 353 15303.56 44.59 53474.15 88888.00 2014-12-19 06:46:55.906 353 15303.50 44.65 53474.14 88888.00 2014-12-19 06:46:56.406 353 15303.44 44.70 53474.12 88888.00 2014-12-19 06:46:56.906 353 15303.38 44.70 53474.16 88888.00 2014-12-19 06:46:57.406 353 15303.34 44.76 53474.29 88888.00 2014-12-19 06:46:57.906 353 15303.34 44.79 53474.33 88888.00 2014-12-19 06:46:58.406 353 15303.27 44.78 53474.35 88888.00 2014-12-19 06:46:58.906 353 15303.20 44.76 53474.41 88888.00 2014-12-19 06:46:59.406 353 15303.18 44.77 53474.48 88888.00 2014-12-19 06:46:59.906 353 15303.17 44.76 53474.52 88888.00 2014-12-19 06:47:00.406 353 15303.16 44.72 53474.61 88888.00 2014-12-19 06:47:00.906 353 15303.20 44.72 53474.74 88888.00 2014-12-19 06:47:01.406 353 15303.20 44.68 53474.84 88888.00 2014-12-19 06:47:01.906 353 15303.19 44.71 53474.88 88888.00 2014-12-19 06:47:02.406 353 15303.19 44.74 53474.94 88888.00 2014-12-19 06:47:02.906 353 15303.27 44.76 53474.93 88888.00 2014-12-19 06:47:03.406 353 15303.35 44.78 53474.99 88888.00 2014-12-19 06:47:03.906 353 15303.38 44.75 53475.06 88888.00 2014-12-19 06:47:04.406 353 15303.39 44.68 53475.04 88888.00 2014-12-19 06:47:04.906 353 15303.40 44.72 53475.08 88888.00 2014-12-19 06:47:05.406 353 15303.43 44.78 53475.13 88888.00 2014-12-19 06:47:05.906 353 15303.41 44.82 53475.15 88888.00 2014-12-19 06:47:06.406 353 15303.43 44.78 53475.14 88888.00 2014-12-19 06:47:06.906 353 15303.39 44.79 53475.14 88888.00 2014-12-19 06:47:07.406 353 15303.37 44.83 53475.17 88888.00 2014-12-19 06:47:07.906 353 15303.38 44.79 53475.26 88888.00 2014-12-19 06:47:08.406 353 15303.29 44.86 53475.31 88888.00 2014-12-19 06:47:08.906 353 15303.26 44.87 53475.34 88888.00 2014-12-19 06:47:09.406 353 15303.31 44.82 53475.41 88888.00 2014-12-19 06:47:09.906 353 15303.30 44.76 53475.51 88888.00 2014-12-19 06:47:10.406 353 15303.32 44.76 53475.56 88888.00 2014-12-19 06:47:10.906 353 15303.26 44.75 53475.56 88888.00 2014-12-19 06:47:11.406 353 15303.21 44.72 53475.62 88888.00 2014-12-19 06:47:11.906 353 15303.20 44.74 53475.65 88888.00 2014-12-19 06:47:12.406 353 15303.22 44.72 53475.68 88888.00 2014-12-19 06:47:12.906 353 15303.18 44.68 53475.70 88888.00 2014-12-19 06:47:13.406 353 15303.20 44.67 53475.77 88888.00 2014-12-19 06:47:13.906 353 15303.22 44.69 53475.82 88888.00 2014-12-19 06:47:14.406 353 15303.30 44.70 53475.85 88888.00 2014-12-19 06:47:14.906 353 15303.25 44.72 53475.84 88888.00 2014-12-19 06:47:15.406 353 15303.27 44.75 53475.92 88888.00 2014-12-19 06:47:15.906 353 15303.29 44.82 53476.00 88888.00 2014-12-19 06:47:16.406 353 15303.31 44.84 53476.12 88888.00 2014-12-19 06:47:16.906 353 15303.34 44.89 53476.20 88888.00 2014-12-19 06:47:17.406 353 15303.36 44.92 53476.27 88888.00 2014-12-19 06:47:17.906 353 15303.25 44.89 53476.35 88888.00 2014-12-19 06:47:18.406 353 15303.17 44.89 53476.45 88888.00 2014-12-19 06:47:18.906 353 15303.09 44.87 53476.55 88888.00 2014-12-19 06:47:19.406 353 15303.03 44.93 53476.61 88888.00 2014-12-19 06:47:19.906 353 15303.04 44.92 53476.66 88888.00 2014-12-19 06:47:20.406 353 15303.02 44.93 53476.69 88888.00 2014-12-19 06:47:20.906 353 15303.02 44.98 53476.71 88888.00 2014-12-19 06:47:21.406 353 15303.04 44.98 53476.73 88888.00 2014-12-19 06:47:21.906 353 15303.00 44.94 53476.76 88888.00 2014-12-19 06:47:22.406 353 15303.02 44.95 53476.76 88888.00 2014-12-19 06:47:22.906 353 15303.04 44.94 53476.81 88888.00 2014-12-19 06:47:23.406 353 15303.04 44.94 53476.87 88888.00 2014-12-19 06:47:23.906 353 15303.13 44.94 53476.97 88888.00 2014-12-19 06:47:24.406 353 15303.20 44.97 53477.08 88888.00 2014-12-19 06:47:24.906 353 15303.27 45.00 53477.13 88888.00 2014-12-19 06:47:25.406 353 15303.26 45.01 53477.18 88888.00 2014-12-19 06:47:25.906 353 15303.34 45.04 53477.21 88888.00 2014-12-19 06:47:26.406 353 15303.45 45.05 53477.22 88888.00 2014-12-19 06:47:26.906 353 15303.57 45.10 53477.25 88888.00 2014-12-19 06:47:27.406 353 15303.62 45.18 53477.32 88888.00 2014-12-19 06:47:27.906 353 15303.71 45.20 53477.36 88888.00 2014-12-19 06:47:28.406 353 15303.74 45.22 53477.34 88888.00 2014-12-19 06:47:28.906 353 15303.80 45.30 53477.36 88888.00 2014-12-19 06:47:29.406 353 15303.82 45.31 53477.37 88888.00 2014-12-19 06:47:29.906 353 15303.88 45.40 53477.46 88888.00 2014-12-19 06:47:30.406 353 15303.94 45.32 53477.44 88888.00 2014-12-19 06:47:30.906 353 15304.04 45.36 53477.46 88888.00 2014-12-19 06:47:31.406 353 15304.11 45.48 53477.50 88888.00 2014-12-19 06:47:31.906 353 15304.15 45.57 53477.54 88888.00 2014-12-19 06:47:32.406 353 15304.25 45.64 53477.54 88888.00 2014-12-19 06:47:32.906 353 15304.30 45.63 53477.59 88888.00 2014-12-19 06:47:33.406 353 15304.37 45.64 53477.61 88888.00 2014-12-19 06:47:33.906 353 15304.46 45.63 53477.66 88888.00 2014-12-19 06:47:34.406 353 15304.51 45.65 53477.69 88888.00 2014-12-19 06:47:34.906 353 15304.56 45.70 53477.71 88888.00 2014-12-19 06:47:35.406 353 15304.65 45.73 53477.78 88888.00 2014-12-19 06:47:35.906 353 15304.65 45.79 53477.82 88888.00 2014-12-19 06:47:36.406 353 15304.75 45.88 53477.84 88888.00 2014-12-19 06:47:36.906 353 15304.80 45.91 53477.84 88888.00 2014-12-19 06:47:37.406 353 15304.86 45.95 53477.85 88888.00 2014-12-19 06:47:37.906 353 15304.98 45.96 53477.83 88888.00 2014-12-19 06:47:38.406 353 15305.04 46.00 53477.82 88888.00 2014-12-19 06:47:38.906 353 15305.11 46.10 53477.82 88888.00 2014-12-19 06:47:39.406 353 15305.22 46.19 53477.86 88888.00 2014-12-19 06:47:39.906 353 15305.27 46.18 53477.96 88888.00 2014-12-19 06:47:40.406 353 15305.30 46.18 53478.06 88888.00 2014-12-19 06:47:40.906 353 15305.39 46.23 53478.15 88888.00 2014-12-19 06:47:41.406 353 15305.52 46.26 53478.14 88888.00 2014-12-19 06:47:41.906 353 15305.58 46.24 53478.14 88888.00 2014-12-19 06:47:42.406 353 15305.61 46.25 53478.21 88888.00 2014-12-19 06:47:42.906 353 15305.67 46.17 53478.26 88888.00 2014-12-19 06:47:43.406 353 15305.79 46.19 53478.31 88888.00 2014-12-19 06:47:43.906 353 15305.88 46.19 53478.37 88888.00 2014-12-19 06:47:44.406 353 15305.98 46.18 53478.45 88888.00 2014-12-19 06:47:44.906 353 15306.06 46.14 53478.50 88888.00 2014-12-19 06:47:45.406 353 15306.18 46.24 53478.49 88888.00 2014-12-19 06:47:45.906 353 15306.28 46.22 53478.50 88888.00 2014-12-19 06:47:46.406 353 15306.41 46.18 53478.56 88888.00 2014-12-19 06:47:46.906 353 15306.53 46.22 53478.60 88888.00 2014-12-19 06:47:47.406 353 15306.61 46.24 53478.63 88888.00 2014-12-19 06:47:47.906 353 15306.74 46.26 53478.71 88888.00 2014-12-19 06:47:48.406 353 15306.89 46.31 53478.72 88888.00 2014-12-19 06:47:48.906 353 15306.98 46.30 53478.82 88888.00 2014-12-19 06:47:49.406 353 15307.14 46.32 53478.85 88888.00 2014-12-19 06:47:49.906 353 15307.19 46.36 53478.84 88888.00 2014-12-19 06:47:50.406 353 15307.33 46.40 53478.89 88888.00 2014-12-19 06:47:50.906 353 15307.46 46.47 53478.90 88888.00 2014-12-19 06:47:51.406 353 15307.53 46.47 53478.88 88888.00 2014-12-19 06:47:51.906 353 15307.60 46.52 53478.96 88888.00 2014-12-19 06:47:52.406 353 15307.61 46.49 53478.98 88888.00 2014-12-19 06:47:52.906 353 15307.63 46.51 53479.02 88888.00 2014-12-19 06:47:53.406 353 15307.68 46.58 53479.08 88888.00 2014-12-19 06:47:53.906 353 15307.66 46.60 53479.14 88888.00 2014-12-19 06:47:54.406 353 15307.66 46.62 53479.19 88888.00 2014-12-19 06:47:54.906 353 15307.72 46.66 53479.25 88888.00 2014-12-19 06:47:55.406 353 15307.74 46.61 53479.30 88888.00 2014-12-19 06:47:55.906 353 15307.77 46.56 53479.39 88888.00 2014-12-19 06:47:56.406 353 15307.77 46.56 53479.47 88888.00 2014-12-19 06:47:56.906 353 15307.78 46.53 53479.54 88888.00 2014-12-19 06:47:57.406 353 15307.79 46.48 53479.54 88888.00 2014-12-19 06:47:57.906 353 15307.72 46.44 53479.59 88888.00 2014-12-19 06:47:58.406 353 15307.77 46.48 53479.70 88888.00 2014-12-19 06:47:58.906 353 15307.79 46.53 53479.69 88888.00 2014-12-19 06:47:59.406 353 15307.78 46.51 53479.71 88888.00 2014-12-19 06:47:59.906 353 15307.78 46.43 53479.75 88888.00 2014-12-19 06:48:00.406 353 15307.79 46.39 53479.79 88888.00 2014-12-19 06:48:00.906 353 15307.70 46.44 53479.78 88888.00 2014-12-19 06:48:01.406 353 15307.66 46.40 53479.76 88888.00 2014-12-19 06:48:01.906 353 15307.69 46.39 53479.74 88888.00 2014-12-19 06:48:02.406 353 15307.60 46.42 53479.78 88888.00 2014-12-19 06:48:02.906 353 15307.56 46.43 53479.88 88888.00 2014-12-19 06:48:03.406 353 15307.54 46.45 53479.88 88888.00 2014-12-19 06:48:03.906 353 15307.54 46.45 53479.98 88888.00 2014-12-19 06:48:04.406 353 15307.46 46.45 53479.98 88888.00 2014-12-19 06:48:04.906 353 15307.39 46.43 53480.00 88888.00 2014-12-19 06:48:05.406 353 15307.36 46.44 53480.00 88888.00 2014-12-19 06:48:05.906 353 15307.41 46.49 53480.01 88888.00 2014-12-19 06:48:06.406 353 15307.45 46.53 53479.97 88888.00 2014-12-19 06:48:06.906 353 15307.43 46.55 53480.07 88888.00 2014-12-19 06:48:07.406 353 15307.42 46.55 53480.13 88888.00 2014-12-19 06:48:07.906 353 15307.41 46.55 53480.11 88888.00 2014-12-19 06:48:08.406 353 15307.42 46.57 53480.13 88888.00 2014-12-19 06:48:08.906 353 15307.37 46.60 53480.15 88888.00 2014-12-19 06:48:09.406 353 15307.35 46.64 53480.23 88888.00 2014-12-19 06:48:09.906 353 15307.27 46.60 53480.39 88888.00 2014-12-19 06:48:10.406 353 15307.21 46.59 53480.49 88888.00 2014-12-19 06:48:10.906 353 15307.19 46.62 53480.52 88888.00 2014-12-19 06:48:11.406 353 15307.15 46.65 53480.54 88888.00 2014-12-19 06:48:11.906 353 15307.17 46.66 53480.63 88888.00 2014-12-19 06:48:12.406 353 15307.18 46.62 53480.73 88888.00 2014-12-19 06:48:12.906 353 15307.20 46.67 53480.79 88888.00 2014-12-19 06:48:13.406 353 15307.17 46.68 53480.85 88888.00 2014-12-19 06:48:13.906 353 15307.15 46.73 53480.89 88888.00 2014-12-19 06:48:14.406 353 15307.10 46.79 53480.88 88888.00 2014-12-19 06:48:14.906 353 15307.06 46.76 53480.90 88888.00 2014-12-19 06:48:15.406 353 15307.07 46.66 53480.94 88888.00 2014-12-19 06:48:15.906 353 15307.08 46.64 53480.95 88888.00 2014-12-19 06:48:16.406 353 15307.05 46.60 53480.97 88888.00 2014-12-19 06:48:16.906 353 15307.05 46.64 53481.05 88888.00 2014-12-19 06:48:17.406 353 15307.08 46.66 53481.10 88888.00 2014-12-19 06:48:17.906 353 15307.11 46.69 53481.20 88888.00 2014-12-19 06:48:18.406 353 15307.16 46.74 53481.21 88888.00 2014-12-19 06:48:18.906 353 15307.17 46.78 53481.22 88888.00 2014-12-19 06:48:19.406 353 15307.14 46.77 53481.34 88888.00 2014-12-19 06:48:19.906 353 15307.18 46.81 53481.41 88888.00 2014-12-19 06:48:20.406 353 15307.14 46.79 53481.44 88888.00 2014-12-19 06:48:20.906 353 15307.11 46.79 53481.49 88888.00 2014-12-19 06:48:21.406 353 15307.16 46.82 53481.56 88888.00 2014-12-19 06:48:21.906 353 15307.25 46.85 53481.65 88888.00 2014-12-19 06:48:22.406 353 15307.25 46.92 53481.66 88888.00 2014-12-19 06:48:22.906 353 15307.26 46.90 53481.66 88888.00 2014-12-19 06:48:23.406 353 15307.29 46.91 53481.68 88888.00 2014-12-19 06:48:23.906 353 15307.29 46.91 53481.76 88888.00 2014-12-19 06:48:24.406 353 15307.30 46.86 53481.78 88888.00 2014-12-19 06:48:24.906 353 15307.26 46.82 53481.84 88888.00 2014-12-19 06:48:25.406 353 15307.29 46.83 53481.93 88888.00 2014-12-19 06:48:25.906 353 15307.33 46.84 53482.02 88888.00 2014-12-19 06:48:26.406 353 15307.35 46.82 53482.11 88888.00 2014-12-19 06:48:26.906 353 15307.39 46.83 53482.13 88888.00 2014-12-19 06:48:27.406 353 15307.41 46.84 53482.18 88888.00 2014-12-19 06:48:27.906 353 15307.50 46.91 53482.23 88888.00 2014-12-19 06:48:28.406 353 15307.55 46.93 53482.29 88888.00 2014-12-19 06:48:28.906 353 15307.59 46.94 53482.31 88888.00 2014-12-19 06:48:29.406 353 15307.63 46.98 53482.30 88888.00 2014-12-19 06:48:29.906 353 15307.70 47.00 53482.36 88888.00 2014-12-19 06:48:30.406 353 15307.73 47.03 53482.31 88888.00 2014-12-19 06:48:30.906 353 15307.77 47.07 53482.34 88888.00 2014-12-19 06:48:31.406 353 15307.83 47.10 53482.42 88888.00 2014-12-19 06:48:31.906 353 15307.90 47.13 53482.52 88888.00 2014-12-19 06:48:32.406 353 15308.00 47.18 53482.60 88888.00 2014-12-19 06:48:32.906 353 15308.04 47.19 53482.67 88888.00 2014-12-19 06:48:33.406 353 15308.11 47.27 53482.77 88888.00 2014-12-19 06:48:33.906 353 15308.19 47.26 53482.86 88888.00 2014-12-19 06:48:34.406 353 15308.22 47.27 53482.91 88888.00 2014-12-19 06:48:34.906 353 15308.20 47.30 53482.86 88888.00 2014-12-19 06:48:35.406 353 15308.25 47.36 53482.85 88888.00 2014-12-19 06:48:35.906 353 15308.26 47.34 53482.90 88888.00 2014-12-19 06:48:36.406 353 15308.32 47.35 53482.96 88888.00 2014-12-19 06:48:36.906 353 15308.33 47.35 53482.99 88888.00 2014-12-19 06:48:37.406 353 15308.35 47.36 53482.95 88888.00 2014-12-19 06:48:37.906 353 15308.37 47.29 53482.94 88888.00 2014-12-19 06:48:38.406 353 15308.42 47.33 53482.90 88888.00 2014-12-19 06:48:38.906 353 15308.46 47.33 53482.91 88888.00 2014-12-19 06:48:39.406 353 15308.60 47.27 53482.95 88888.00 2014-12-19 06:48:39.906 353 15308.67 47.26 53483.01 88888.00 2014-12-19 06:48:40.406 353 15308.72 47.20 53483.09 88888.00 2014-12-19 06:48:40.906 353 15308.79 47.17 53483.08 88888.00 2014-12-19 06:48:41.406 353 15308.82 47.18 53483.08 88888.00 2014-12-19 06:48:41.906 353 15308.89 47.20 53483.06 88888.00 2014-12-19 06:48:42.406 353 15309.01 47.21 53483.05 88888.00 2014-12-19 06:48:42.906 353 15309.08 47.24 53483.06 88888.00 2014-12-19 06:48:43.406 353 15309.13 47.26 53483.06 88888.00 2014-12-19 06:48:43.906 353 15309.09 47.27 53483.09 88888.00 2014-12-19 06:48:44.406 353 15309.09 47.33 53483.13 88888.00 2014-12-19 06:48:44.906 353 15309.13 47.35 53483.16 88888.00 2014-12-19 06:48:45.406 353 15309.16 47.40 53483.26 88888.00 2014-12-19 06:48:45.906 353 15309.19 47.43 53483.25 88888.00 2014-12-19 06:48:46.406 353 15309.20 47.35 53483.17 88888.00 2014-12-19 06:48:46.906 353 15309.31 47.35 53483.20 88888.00 2014-12-19 06:48:47.406 353 15309.36 47.35 53483.28 88888.00 2014-12-19 06:48:47.906 353 15309.36 47.38 53483.32 88888.00 2014-12-19 06:48:48.406 353 15309.40 47.39 53483.39 88888.00 2014-12-19 06:48:48.906 353 15309.47 47.40 53483.40 88888.00 2014-12-19 06:48:49.406 353 15309.56 47.44 53483.40 88888.00 2014-12-19 06:48:49.906 353 15309.63 47.48 53483.43 88888.00 2014-12-19 06:48:50.406 353 15309.71 47.50 53483.47 88888.00 2014-12-19 06:48:50.906 353 15309.88 47.51 53483.50 88888.00 2014-12-19 06:48:51.406 353 15309.97 47.50 53483.54 88888.00 2014-12-19 06:48:51.906 353 15310.06 47.54 53483.58 88888.00 2014-12-19 06:48:52.406 353 15310.12 47.61 53483.63 88888.00 2014-12-19 06:48:52.906 353 15310.19 47.72 53483.64 88888.00 2014-12-19 06:48:53.406 353 15310.28 47.77 53483.68 88888.00 2014-12-19 06:48:53.906 353 15310.39 47.85 53483.71 88888.00 2014-12-19 06:48:54.406 353 15310.45 47.95 53483.71 88888.00 2014-12-19 06:48:54.906 353 15310.52 47.92 53483.80 88888.00 2014-12-19 06:48:55.406 353 15310.66 47.96 53483.86 88888.00 2014-12-19 06:48:55.906 353 15310.76 47.99 53483.95 88888.00 2014-12-19 06:48:56.406 353 15310.88 48.05 53484.01 88888.00 2014-12-19 06:48:56.906 353 15311.03 48.08 53484.06 88888.00 2014-12-19 06:48:57.406 353 15311.12 48.07 53484.10 88888.00 2014-12-19 06:48:57.906 353 15311.17 48.07 53484.13 88888.00 2014-12-19 06:48:58.406 353 15311.22 48.09 53484.14 88888.00 2014-12-19 06:48:58.906 353 15311.30 48.11 53484.18 88888.00 2014-12-19 06:48:59.406 353 15311.32 48.12 53484.28 88888.00 2014-12-19 06:48:59.906 353 15311.30 48.14 53484.30 88888.00 2014-12-19 06:49:00.406 353 15311.35 48.22 53484.32 88888.00 2014-12-19 06:49:00.906 353 15311.45 48.20 53484.28 88888.00 2014-12-19 06:49:01.406 353 15311.58 48.16 53484.31 88888.00 2014-12-19 06:49:01.906 353 15311.69 48.15 53484.39 88888.00 2014-12-19 06:49:02.406 353 15311.75 48.15 53484.40 88888.00 2014-12-19 06:49:02.906 353 15311.80 48.13 53484.50 88888.00 2014-12-19 06:49:03.406 353 15311.82 48.07 53484.58 88888.00 2014-12-19 06:49:03.906 353 15311.87 48.09 53484.62 88888.00 2014-12-19 06:49:04.406 353 15311.93 48.13 53484.71 88888.00 2014-12-19 06:49:04.906 353 15311.98 48.09 53484.74 88888.00 2014-12-19 06:49:05.406 353 15311.97 48.08 53484.78 88888.00 2014-12-19 06:49:05.906 353 15311.93 48.02 53484.82 88888.00 2014-12-19 06:49:06.406 353 15311.95 48.02 53484.85 88888.00 2014-12-19 06:49:06.906 353 15311.96 48.04 53484.92 88888.00 2014-12-19 06:49:07.406 353 15311.91 48.03 53484.94 88888.00 2014-12-19 06:49:07.906 353 15311.88 48.03 53484.93 88888.00 2014-12-19 06:49:08.406 353 15311.80 48.00 53484.93 88888.00 2014-12-19 06:49:08.906 353 15311.75 47.94 53484.94 88888.00 2014-12-19 06:49:09.406 353 15311.68 47.94 53484.99 88888.00 2014-12-19 06:49:09.906 353 15311.68 47.90 53485.08 88888.00 2014-12-19 06:49:10.406 353 15311.76 47.80 53485.09 88888.00 2014-12-19 06:49:10.906 353 15311.72 47.78 53485.09 88888.00 2014-12-19 06:49:11.406 353 15311.69 47.81 53485.20 88888.00 2014-12-19 06:49:11.906 353 15311.63 47.82 53485.25 88888.00 2014-12-19 06:49:12.406 353 15311.59 47.81 53485.31 88888.00 2014-12-19 06:49:12.906 353 15311.52 47.72 53485.36 88888.00 2014-12-19 06:49:13.406 353 15311.51 47.63 53485.40 88888.00 2014-12-19 06:49:13.906 353 15311.55 47.62 53485.51 88888.00 2014-12-19 06:49:14.406 353 15311.52 47.60 53485.54 88888.00 2014-12-19 06:49:14.906 353 15311.46 47.51 53485.61 88888.00 2014-12-19 06:49:15.406 353 15311.42 47.45 53485.68 88888.00 2014-12-19 06:49:15.906 353 15311.41 47.43 53485.63 88888.00 2014-12-19 06:49:16.406 353 15311.37 47.44 53485.61 88888.00 2014-12-19 06:49:16.906 353 15311.37 47.45 53485.60 88888.00 2014-12-19 06:49:17.406 353 15311.41 47.44 53485.59 88888.00 2014-12-19 06:49:17.906 353 15311.50 47.45 53485.67 88888.00 2014-12-19 06:49:18.406 353 15311.59 47.50 53485.76 88888.00 2014-12-19 06:49:18.906 353 15311.64 47.54 53485.80 88888.00 2014-12-19 06:49:19.406 353 15311.79 47.55 53485.81 88888.00 2014-12-19 06:49:19.906 353 15311.95 47.57 53485.81 88888.00 2014-12-19 06:49:20.406 353 15312.07 47.60 53485.84 88888.00 2014-12-19 06:49:20.906 353 15312.18 47.63 53485.82 88888.00 2014-12-19 06:49:21.406 353 15312.26 47.56 53485.81 88888.00 2014-12-19 06:49:21.906 353 15312.31 47.52 53485.90 88888.00 2014-12-19 06:49:22.406 353 15312.32 47.48 53485.95 88888.00 2014-12-19 06:49:22.906 353 15312.38 47.51 53486.00 88888.00 2014-12-19 06:49:23.406 353 15312.38 47.50 53485.97 88888.00 2014-12-19 06:49:23.906 353 15312.38 47.46 53485.94 88888.00 2014-12-19 06:49:24.406 353 15312.43 47.43 53485.92 88888.00 2014-12-19 06:49:24.906 353 15312.49 47.38 53485.93 88888.00 2014-12-19 06:49:25.406 353 15312.53 47.36 53485.96 88888.00 2014-12-19 06:49:25.906 353 15312.63 47.36 53485.99 88888.00 2014-12-19 06:49:26.406 353 15312.66 47.40 53485.97 88888.00 2014-12-19 06:49:26.906 353 15312.63 47.37 53485.98 88888.00 2014-12-19 06:49:27.406 353 15312.67 47.38 53486.05 88888.00 2014-12-19 06:49:27.906 353 15312.74 47.40 53486.12 88888.00 2014-12-19 06:49:28.406 353 15312.84 47.39 53486.12 88888.00 2014-12-19 06:49:28.906 353 15312.92 47.37 53486.12 88888.00 2014-12-19 06:49:29.406 353 15312.96 47.36 53486.15 88888.00 2014-12-19 06:49:29.906 353 15313.01 47.36 53486.15 88888.00 2014-12-19 06:49:30.406 353 15313.08 47.31 53486.14 88888.00 2014-12-19 06:49:30.906 353 15313.12 47.34 53486.10 88888.00 2014-12-19 06:49:31.406 353 15313.16 47.35 53486.06 88888.00 2014-12-19 06:49:31.906 353 15313.16 47.36 53486.16 88888.00 2014-12-19 06:49:32.406 353 15313.12 47.39 53486.22 88888.00 2014-12-19 06:49:32.906 353 15313.15 47.34 53486.20 88888.00 2014-12-19 06:49:33.406 353 15313.16 47.29 53486.26 88888.00 2014-12-19 06:49:33.906 353 15313.20 47.26 53486.31 88888.00 2014-12-19 06:49:34.406 353 15313.26 47.21 53486.38 88888.00 2014-12-19 06:49:34.906 353 15313.30 47.20 53486.42 88888.00 2014-12-19 06:49:35.406 353 15313.35 47.18 53486.44 88888.00 2014-12-19 06:49:35.906 353 15313.48 47.17 53486.53 88888.00 2014-12-19 06:49:36.406 353 15313.59 47.20 53486.58 88888.00 2014-12-19 06:49:36.906 353 15313.63 47.16 53486.60 88888.00 2014-12-19 06:49:37.406 353 15313.66 47.11 53486.68 88888.00 2014-12-19 06:49:37.906 353 15313.69 47.08 53486.62 88888.00 2014-12-19 06:49:38.406 353 15313.67 47.04 53486.59 88888.00 2014-12-19 06:49:38.906 353 15313.65 47.04 53486.63 88888.00 2014-12-19 06:49:39.406 353 15313.65 47.01 53486.70 88888.00 2014-12-19 06:49:39.906 353 15313.71 46.96 53486.76 88888.00 2014-12-19 06:49:40.406 353 15313.77 46.99 53486.80 88888.00 2014-12-19 06:49:40.906 353 15313.84 47.00 53486.81 88888.00 2014-12-19 06:49:41.406 353 15313.99 46.98 53486.83 88888.00 2014-12-19 06:49:41.906 353 15314.14 46.94 53486.86 88888.00 2014-12-19 06:49:42.406 353 15314.28 46.91 53486.91 88888.00 2014-12-19 06:49:42.906 353 15314.40 46.91 53486.95 88888.00 2014-12-19 06:49:43.406 353 15314.55 46.92 53486.89 88888.00 2014-12-19 06:49:43.906 353 15314.62 46.91 53486.88 88888.00 2014-12-19 06:49:44.406 353 15314.71 46.96 53486.91 88888.00 2014-12-19 06:49:44.906 353 15314.76 46.96 53486.97 88888.00 2014-12-19 06:49:45.406 353 15314.80 46.94 53486.98 88888.00 2014-12-19 06:49:45.906 353 15314.92 46.86 53486.97 88888.00 2014-12-19 06:49:46.406 353 15314.94 46.83 53486.99 88888.00 2014-12-19 06:49:46.906 353 15315.01 46.81 53487.03 88888.00 2014-12-19 06:49:47.406 353 15315.01 46.77 53487.05 88888.00 2014-12-19 06:49:47.906 353 15314.93 46.73 53487.15 88888.00 2014-12-19 06:49:48.406 353 15314.89 46.75 53487.19 88888.00 2014-12-19 06:49:48.906 353 15314.93 46.74 53487.27 88888.00 2014-12-19 06:49:49.406 353 15314.95 46.69 53487.34 88888.00 2014-12-19 06:49:49.906 353 15315.00 46.67 53487.35 88888.00 2014-12-19 06:49:50.406 353 15315.13 46.65 53487.45 88888.00 2014-12-19 06:49:50.906 353 15315.24 46.59 53487.52 88888.00 2014-12-19 06:49:51.406 353 15315.31 46.57 53487.53 88888.00 2014-12-19 06:49:51.906 353 15315.43 46.56 53487.58 88888.00 2014-12-19 06:49:52.406 353 15315.50 46.58 53487.66 88888.00 2014-12-19 06:49:52.906 353 15315.61 46.62 53487.71 88888.00 2014-12-19 06:49:53.406 353 15315.73 46.64 53487.66 88888.00 2014-12-19 06:49:53.906 353 15315.88 46.65 53487.74 88888.00 2014-12-19 06:49:54.406 353 15316.00 46.67 53487.78 88888.00 2014-12-19 06:49:54.906 353 15316.05 46.67 53487.80 88888.00 2014-12-19 06:49:55.406 353 15316.15 46.65 53487.84 88888.00 2014-12-19 06:49:55.906 353 15316.12 46.61 53487.91 88888.00 2014-12-19 06:49:56.406 353 15316.12 46.59 53487.94 88888.00 2014-12-19 06:49:56.906 353 15316.15 46.67 53488.00 88888.00 2014-12-19 06:49:57.406 353 15316.20 46.73 53488.06 88888.00 2014-12-19 06:49:57.906 353 15316.29 46.78 53488.14 88888.00 2014-12-19 06:49:58.406 353 15316.40 46.83 53488.17 88888.00 2014-12-19 06:49:58.906 353 15316.50 46.84 53488.31 88888.00 2014-12-19 06:49:59.406 353 15316.63 46.91 53488.39 88888.00 2014-12-19 06:49:59.906 353 15316.65 46.92 53488.44 88888.00 2014-12-19 06:50:00.406 353 15316.67 46.96 53488.41 88888.00 2014-12-19 06:50:00.906 353 15316.66 46.94 53488.46 88888.00 2014-12-19 06:50:01.406 353 15316.72 46.93 53488.54 88888.00 2014-12-19 06:50:01.906 353 15316.72 46.94 53488.64 88888.00 2014-12-19 06:50:02.406 353 15316.78 46.94 53488.74 88888.00 2014-12-19 06:50:02.906 353 15316.76 46.87 53488.86 88888.00 2014-12-19 06:50:03.406 353 15316.82 46.81 53488.91 88888.00 2014-12-19 06:50:03.906 353 15316.85 46.81 53488.98 88888.00 2014-12-19 06:50:04.406 353 15316.90 46.75 53489.01 88888.00 2014-12-19 06:50:04.906 353 15317.02 46.74 53489.04 88888.00 2014-12-19 06:50:05.406 353 15317.13 46.77 53489.10 88888.00 2014-12-19 06:50:05.906 353 15317.14 46.79 53489.18 88888.00 2014-12-19 06:50:06.406 353 15317.19 46.81 53489.27 88888.00 2014-12-19 06:50:06.906 353 15317.29 46.79 53489.32 88888.00 2014-12-19 06:50:07.406 353 15317.41 46.79 53489.40 88888.00 2014-12-19 06:50:07.906 353 15317.51 46.88 53489.45 88888.00 2014-12-19 06:50:08.406 353 15317.63 46.90 53489.58 88888.00 2014-12-19 06:50:08.906 353 15317.73 46.90 53489.67 88888.00 2014-12-19 06:50:09.406 353 15317.88 46.94 53489.77 88888.00 2014-12-19 06:50:09.906 353 15317.94 47.01 53489.81 88888.00 2014-12-19 06:50:10.406 353 15318.12 47.07 53489.93 88888.00 2014-12-19 06:50:10.906 353 15318.31 47.11 53489.96 88888.00 2014-12-19 06:50:11.406 353 15318.46 47.18 53490.07 88888.00 2014-12-19 06:50:11.906 353 15318.56 47.18 53490.07 88888.00 2014-12-19 06:50:12.406 353 15318.71 47.21 53490.13 88888.00 2014-12-19 06:50:12.906 353 15318.76 47.25 53490.14 88888.00 2014-12-19 06:50:13.406 353 15318.86 47.28 53490.16 88888.00 2014-12-19 06:50:13.906 353 15318.92 47.37 53490.15 88888.00 2014-12-19 06:50:14.406 353 15319.03 47.45 53490.16 88888.00 2014-12-19 06:50:14.906 353 15319.14 47.47 53490.19 88888.00 2014-12-19 06:50:15.406 353 15319.23 47.46 53490.20 88888.00 2014-12-19 06:50:15.906 353 15319.29 47.48 53490.29 88888.00 2014-12-19 06:50:16.406 353 15319.41 47.55 53490.39 88888.00 2014-12-19 06:50:16.906 353 15319.52 47.65 53490.44 88888.00 2014-12-19 06:50:17.406 353 15319.72 47.73 53490.57 88888.00 2014-12-19 06:50:17.906 353 15319.84 47.80 53490.66 88888.00 2014-12-19 06:50:18.406 353 15319.99 47.88 53490.78 88888.00 2014-12-19 06:50:18.906 353 15320.22 47.91 53490.85 88888.00 2014-12-19 06:50:19.406 353 15320.31 47.92 53490.88 88888.00 2014-12-19 06:50:19.906 353 15320.43 47.96 53490.89 88888.00 2014-12-19 06:50:20.406 353 15320.59 47.96 53490.99 88888.00 2014-12-19 06:50:20.906 353 15320.62 47.97 53491.04 88888.00 2014-12-19 06:50:21.406 353 15320.73 47.97 53491.09 88888.00 2014-12-19 06:50:21.906 353 15320.82 48.04 53491.18 88888.00 2014-12-19 06:50:22.406 353 15320.85 48.06 53491.16 88888.00 2014-12-19 06:50:22.906 353 15320.91 48.04 53491.18 88888.00 2014-12-19 06:50:23.406 353 15321.01 48.07 53491.26 88888.00 2014-12-19 06:50:23.906 353 15321.07 48.17 53491.29 88888.00 2014-12-19 06:50:24.406 353 15321.17 48.28 53491.36 88888.00 2014-12-19 06:50:24.906 353 15321.21 48.30 53491.48 88888.00 2014-12-19 06:50:25.406 353 15321.22 48.31 53491.52 88888.00 2014-12-19 06:50:25.906 353 15321.26 48.33 53491.64 88888.00 2014-12-19 06:50:26.406 353 15321.31 48.37 53491.72 88888.00 2014-12-19 06:50:26.906 353 15321.33 48.39 53491.80 88888.00 2014-12-19 06:50:27.406 353 15321.39 48.47 53491.90 88888.00 2014-12-19 06:50:27.906 353 15321.46 48.50 53491.98 88888.00 2014-12-19 06:50:28.406 353 15321.45 48.51 53492.01 88888.00 2014-12-19 06:50:28.906 353 15321.47 48.52 53492.09 88888.00 2014-12-19 06:50:29.406 353 15321.49 48.54 53492.14 88888.00 2014-12-19 06:50:29.906 353 15321.48 48.49 53492.18 88888.00 2014-12-19 06:50:30.406 353 15321.55 48.51 53492.25 88888.00 2014-12-19 06:50:30.906 353 15321.60 48.54 53492.29 88888.00 2014-12-19 06:50:31.406 353 15321.65 48.49 53492.36 88888.00 2014-12-19 06:50:31.906 353 15321.78 48.51 53492.46 88888.00 2014-12-19 06:50:32.406 353 15321.79 48.55 53492.51 88888.00 2014-12-19 06:50:32.906 353 15321.89 48.56 53492.59 88888.00 2014-12-19 06:50:33.406 353 15321.96 48.57 53492.66 88888.00 2014-12-19 06:50:33.906 353 15322.02 48.63 53492.71 88888.00 2014-12-19 06:50:34.406 353 15322.15 48.68 53492.81 88888.00 2014-12-19 06:50:34.906 353 15322.28 48.65 53492.80 88888.00 2014-12-19 06:50:35.406 353 15322.35 48.64 53492.78 88888.00 2014-12-19 06:50:35.906 353 15322.38 48.69 53492.84 88888.00 2014-12-19 06:50:36.406 353 15322.39 48.77 53492.83 88888.00 2014-12-19 06:50:36.906 353 15322.44 48.81 53492.84 88888.00 2014-12-19 06:50:37.406 353 15322.52 48.85 53492.89 88888.00 2014-12-19 06:50:37.906 353 15322.52 48.89 53492.95 88888.00 2014-12-19 06:50:38.406 353 15322.54 48.87 53493.05 88888.00 2014-12-19 06:50:38.906 353 15322.53 48.92 53493.11 88888.00 2014-12-19 06:50:39.406 353 15322.51 48.95 53493.15 88888.00 2014-12-19 06:50:39.906 353 15322.54 49.02 53493.22 88888.00 2014-12-19 06:50:40.406 353 15322.64 49.07 53493.25 88888.00 2014-12-19 06:50:40.906 353 15322.66 49.07 53493.25 88888.00 2014-12-19 06:50:41.406 353 15322.67 49.08 53493.28 88888.00 2014-12-19 06:50:41.906 353 15322.69 49.12 53493.28 88888.00 2014-12-19 06:50:42.406 353 15322.81 49.18 53493.31 88888.00 2014-12-19 06:50:42.906 353 15322.91 49.21 53493.35 88888.00 2014-12-19 06:50:43.406 353 15322.97 49.30 53493.38 88888.00 2014-12-19 06:50:43.906 353 15323.03 49.34 53493.42 88888.00 2014-12-19 06:50:44.406 353 15323.18 49.34 53493.46 88888.00 2014-12-19 06:50:44.906 353 15323.28 49.41 53493.52 88888.00 2014-12-19 06:50:45.406 353 15323.42 49.55 53493.63 88888.00 2014-12-19 06:50:45.906 353 15323.56 49.60 53493.72 88888.00 2014-12-19 06:50:46.406 353 15323.63 49.73 53493.79 88888.00 2014-12-19 06:50:46.906 353 15323.71 49.79 53493.86 88888.00 2014-12-19 06:50:47.406 353 15323.78 49.86 53493.86 88888.00 2014-12-19 06:50:47.906 353 15323.82 49.88 53493.88 88888.00 2014-12-19 06:50:48.406 353 15323.83 49.92 53493.91 88888.00 2014-12-19 06:50:48.906 353 15323.88 49.98 53493.92 88888.00 2014-12-19 06:50:49.406 353 15323.89 49.98 53493.88 88888.00 2014-12-19 06:50:49.906 353 15323.96 50.01 53493.92 88888.00 2014-12-19 06:50:50.406 353 15324.02 50.03 53493.98 88888.00 2014-12-19 06:50:50.906 353 15324.08 50.06 53493.94 88888.00 2014-12-19 06:50:51.406 353 15324.18 50.13 53493.96 88888.00 2014-12-19 06:50:51.906 353 15324.28 50.11 53494.03 88888.00 2014-12-19 06:50:52.406 353 15324.34 50.10 53494.05 88888.00 2014-12-19 06:50:52.906 353 15324.38 50.14 53494.04 88888.00 2014-12-19 06:50:53.406 353 15324.54 50.15 53494.11 88888.00 2014-12-19 06:50:53.906 353 15324.61 50.16 53494.16 88888.00 2014-12-19 06:50:54.406 353 15324.74 50.15 53494.17 88888.00 2014-12-19 06:50:54.906 353 15324.88 50.15 53494.23 88888.00 2014-12-19 06:50:55.406 353 15325.06 50.13 53494.34 88888.00 2014-12-19 06:50:55.906 353 15325.10 50.21 53494.37 88888.00 2014-12-19 06:50:56.406 353 15325.15 50.32 53494.38 88888.00 2014-12-19 06:50:56.906 353 15325.24 50.34 53494.40 88888.00 2014-12-19 06:50:57.406 353 15325.31 50.36 53494.44 88888.00 2014-12-19 06:50:57.906 353 15325.35 50.38 53494.47 88888.00 2014-12-19 06:50:58.406 353 15325.46 50.39 53494.54 88888.00 2014-12-19 06:50:58.906 353 15325.55 50.40 53494.59 88888.00 2014-12-19 06:50:59.406 353 15325.58 50.46 53494.54 88888.00 2014-12-19 06:50:59.906 353 15325.60 50.44 53494.51 88888.00 2014-12-19 06:51:00.406 353 15325.68 50.42 53494.62 88888.00 2014-12-19 06:51:00.906 353 15325.81 50.39 53494.68 88888.00 2014-12-19 06:51:01.406 353 15326.00 50.40 53494.78 88888.00 2014-12-19 06:51:01.906 353 15326.19 50.51 53494.82 88888.00 2014-12-19 06:51:02.406 353 15326.31 50.56 53494.87 88888.00 2014-12-19 06:51:02.906 353 15326.39 50.63 53494.92 88888.00 2014-12-19 06:51:03.406 353 15326.43 50.62 53494.95 88888.00 2014-12-19 06:51:03.906 353 15326.54 50.58 53495.00 88888.00 2014-12-19 06:51:04.406 353 15326.73 50.66 53495.07 88888.00 2014-12-19 06:51:04.906 353 15326.89 50.71 53495.09 88888.00 2014-12-19 06:51:05.406 353 15327.05 50.76 53495.15 88888.00 2014-12-19 06:51:05.906 353 15327.12 50.81 53495.15 88888.00 2014-12-19 06:51:06.406 353 15327.23 50.82 53495.12 88888.00 2014-12-19 06:51:06.906 353 15327.33 50.80 53495.10 88888.00 2014-12-19 06:51:07.406 353 15327.44 50.81 53495.15 88888.00 2014-12-19 06:51:07.906 353 15327.55 50.83 53495.19 88888.00 2014-12-19 06:51:08.406 353 15327.71 50.84 53495.23 88888.00 2014-12-19 06:51:08.906 353 15327.81 50.87 53495.30 88888.00 2014-12-19 06:51:09.406 353 15327.90 50.88 53495.44 88888.00 2014-12-19 06:51:09.906 353 15328.04 50.85 53495.47 88888.00 2014-12-19 06:51:10.406 353 15328.14 50.84 53495.55 88888.00 2014-12-19 06:51:10.906 353 15328.17 50.89 53495.60 88888.00 2014-12-19 06:51:11.406 353 15328.21 50.91 53495.64 88888.00 2014-12-19 06:51:11.906 353 15328.27 50.93 53495.76 88888.00 2014-12-19 06:51:12.406 353 15328.41 50.99 53495.78 88888.00 2014-12-19 06:51:12.906 353 15328.49 51.03 53495.83 88888.00 2014-12-19 06:51:13.406 353 15328.56 51.05 53495.89 88888.00 2014-12-19 06:51:13.906 353 15328.60 51.02 53495.99 88888.00 2014-12-19 06:51:14.406 353 15328.68 51.08 53495.92 88888.00 2014-12-19 06:51:14.906 353 15328.72 51.13 53495.93 88888.00 2014-12-19 06:51:15.406 353 15328.79 51.15 53496.03 88888.00 2014-12-19 06:51:15.906 353 15328.87 51.17 53496.05 88888.00 2014-12-19 06:51:16.406 353 15328.98 51.20 53496.07 88888.00 2014-12-19 06:51:16.906 353 15329.07 51.18 53496.13 88888.00 2014-12-19 06:51:17.406 353 15329.13 51.16 53496.19 88888.00 2014-12-19 06:51:17.906 353 15329.26 51.16 53496.16 88888.00 2014-12-19 06:51:18.406 353 15329.39 51.19 53496.20 88888.00 2014-12-19 06:51:18.906 353 15329.42 51.16 53496.38 88888.00 2014-12-19 06:51:19.406 353 15329.43 51.22 53496.48 88888.00 2014-12-19 06:51:19.906 353 15329.52 51.26 53496.50 88888.00 2014-12-19 06:51:20.406 353 15329.60 51.27 53496.56 88888.00 2014-12-19 06:51:20.906 353 15329.65 51.29 53496.61 88888.00 2014-12-19 06:51:21.406 353 15329.72 51.33 53496.64 88888.00 2014-12-19 06:51:21.906 353 15329.77 51.37 53496.65 88888.00 2014-12-19 06:51:22.406 353 15329.76 51.39 53496.67 88888.00 2014-12-19 06:51:22.906 353 15329.76 51.50 53496.72 88888.00 2014-12-19 06:51:23.406 353 15329.87 51.59 53496.77 88888.00 2014-12-19 06:51:23.906 353 15329.98 51.61 53496.83 88888.00 2014-12-19 06:51:24.406 353 15330.08 51.53 53496.85 88888.00 2014-12-19 06:51:24.906 353 15330.15 51.51 53496.91 88888.00 2014-12-19 06:51:25.406 353 15330.28 51.65 53496.97 88888.00 2014-12-19 06:51:25.906 353 15330.38 51.74 53497.00 88888.00 2014-12-19 06:51:26.406 353 15330.49 51.74 53497.02 88888.00 2014-12-19 06:51:26.906 353 15330.55 51.77 53497.12 88888.00 2014-12-19 06:51:27.406 353 15330.66 51.79 53497.13 88888.00 2014-12-19 06:51:27.906 353 15330.74 51.85 53497.21 88888.00 2014-12-19 06:51:28.406 353 15330.82 51.87 53497.28 88888.00 2014-12-19 06:51:28.906 353 15330.93 51.92 53497.35 88888.00 2014-12-19 06:51:29.406 353 15331.01 51.94 53497.44 88888.00 2014-12-19 06:51:29.906 353 15331.10 51.93 53497.49 88888.00 2014-12-19 06:51:30.406 353 15331.19 51.95 53497.59 88888.00 2014-12-19 06:51:30.906 353 15331.21 51.92 53497.65 88888.00 2014-12-19 06:51:31.406 353 15331.24 51.88 53497.67 88888.00 2014-12-19 06:51:31.906 353 15331.28 51.88 53497.82 88888.00 2014-12-19 06:51:32.406 353 15331.34 51.86 53497.93 88888.00 2014-12-19 06:51:32.906 353 15331.42 51.86 53498.04 88888.00 2014-12-19 06:51:33.406 353 15331.48 51.88 53498.08 88888.00 2014-12-19 06:51:33.906 353 15331.60 51.89 53498.13 88888.00 2014-12-19 06:51:34.406 353 15331.68 51.83 53498.17 88888.00 2014-12-19 06:51:34.906 353 15331.75 51.83 53498.23 88888.00 2014-12-19 06:51:35.406 353 15331.92 51.83 53498.29 88888.00 2014-12-19 06:51:35.906 353 15332.11 51.91 53498.33 88888.00 2014-12-19 06:51:36.406 353 15332.19 51.93 53498.38 88888.00 2014-12-19 06:51:36.906 353 15332.30 52.00 53498.35 88888.00 2014-12-19 06:51:37.406 353 15332.39 52.05 53498.36 88888.00 2014-12-19 06:51:37.906 353 15332.48 52.11 53498.41 88888.00 2014-12-19 06:51:38.406 353 15332.50 52.15 53498.50 88888.00 2014-12-19 06:51:38.906 353 15332.57 52.14 53498.61 88888.00 2014-12-19 06:51:39.406 353 15332.59 52.23 53498.66 88888.00 2014-12-19 06:51:39.906 353 15332.57 52.27 53498.69 88888.00 2014-12-19 06:51:40.406 353 15332.61 52.34 53498.69 88888.00 2014-12-19 06:51:40.906 353 15332.70 52.32 53498.69 88888.00 2014-12-19 06:51:41.406 353 15332.72 52.32 53498.75 88888.00 2014-12-19 06:51:41.906 353 15332.69 52.35 53498.85 88888.00 2014-12-19 06:51:42.406 353 15332.70 52.32 53498.85 88888.00 2014-12-19 06:51:42.906 353 15332.68 52.30 53498.89 88888.00 2014-12-19 06:51:43.406 353 15332.72 52.35 53498.92 88888.00 2014-12-19 06:51:43.906 353 15332.75 52.35 53498.99 88888.00 2014-12-19 06:51:44.406 353 15332.79 52.38 53499.03 88888.00 2014-12-19 06:51:44.906 353 15332.82 52.35 53499.10 88888.00 2014-12-19 06:51:45.406 353 15332.81 52.40 53499.20 88888.00 2014-12-19 06:51:45.906 353 15332.83 52.47 53499.28 88888.00 2014-12-19 06:51:46.406 353 15332.92 52.49 53499.34 88888.00 2014-12-19 06:51:46.906 353 15332.97 52.48 53499.33 88888.00 2014-12-19 06:51:47.406 353 15332.97 52.52 53499.39 88888.00 2014-12-19 06:51:47.906 353 15333.04 52.57 53499.47 88888.00 2014-12-19 06:51:48.406 353 15333.06 52.65 53499.52 88888.00 2014-12-19 06:51:48.906 353 15333.11 52.66 53499.54 88888.00 2014-12-19 06:51:49.406 353 15333.11 52.70 53499.59 88888.00 2014-12-19 06:51:49.906 353 15333.14 52.72 53499.64 88888.00 2014-12-19 06:51:50.406 353 15333.15 52.71 53499.73 88888.00 2014-12-19 06:51:50.906 353 15333.20 52.74 53499.77 88888.00 2014-12-19 06:51:51.406 353 15333.23 52.78 53499.82 88888.00 2014-12-19 06:51:51.906 353 15333.27 52.80 53499.83 88888.00 2014-12-19 06:51:52.406 353 15333.31 52.81 53499.91 88888.00 2014-12-19 06:51:52.906 353 15333.36 52.84 53499.93 88888.00 2014-12-19 06:51:53.406 353 15333.49 52.86 53500.04 88888.00 2014-12-19 06:51:53.906 353 15333.56 52.86 53500.15 88888.00 2014-12-19 06:51:54.406 353 15333.63 52.87 53500.24 88888.00 2014-12-19 06:51:54.906 353 15333.72 52.91 53500.33 88888.00 2014-12-19 06:51:55.406 353 15333.73 53.04 53500.36 88888.00 2014-12-19 06:51:55.906 353 15333.76 53.08 53500.37 88888.00 2014-12-19 06:51:56.406 353 15333.83 53.14 53500.44 88888.00 2014-12-19 06:51:56.906 353 15333.85 53.24 53500.48 88888.00 2014-12-19 06:51:57.406 353 15333.75 53.29 53500.49 88888.00 2014-12-19 06:51:57.906 353 15333.67 53.29 53500.53 88888.00 2014-12-19 06:51:58.406 353 15333.67 53.26 53500.61 88888.00 2014-12-19 06:51:58.906 353 15333.61 53.31 53500.61 88888.00 2014-12-19 06:51:59.406 353 15333.61 53.31 53500.63 88888.00 2014-12-19 06:51:59.906 353 15333.64 53.27 53500.66 88888.00 2014-12-19 06:52:00.406 353 15333.67 53.21 53500.74 88888.00 2014-12-19 06:52:00.906 353 15333.65 53.18 53500.82 88888.00 2014-12-19 06:52:01.406 353 15333.63 53.24 53500.83 88888.00 2014-12-19 06:52:01.906 353 15333.65 53.31 53500.91 88888.00 2014-12-19 06:52:02.406 353 15333.70 53.33 53500.97 88888.00 2014-12-19 06:52:02.906 353 15333.77 53.31 53501.02 88888.00 2014-12-19 06:52:03.406 353 15333.79 53.26 53501.06 88888.00 2014-12-19 06:52:03.906 353 15333.83 53.24 53501.15 88888.00 2014-12-19 06:52:04.406 353 15333.87 53.21 53501.21 88888.00 2014-12-19 06:52:04.906 353 15333.92 53.17 53501.25 88888.00 2014-12-19 06:52:05.406 353 15334.00 53.21 53501.28 88888.00 2014-12-19 06:52:05.906 353 15334.11 53.27 53501.28 88888.00 2014-12-19 06:52:06.406 353 15334.19 53.31 53501.31 88888.00 2014-12-19 06:52:06.906 353 15334.29 53.25 53501.32 88888.00 2014-12-19 06:52:07.406 353 15334.30 53.25 53501.31 88888.00 2014-12-19 06:52:07.906 353 15334.32 53.24 53501.34 88888.00 2014-12-19 06:52:08.406 353 15334.38 53.27 53501.43 88888.00 2014-12-19 06:52:08.906 353 15334.44 53.31 53501.52 88888.00 2014-12-19 06:52:09.406 353 15334.42 53.38 53501.60 88888.00 2014-12-19 06:52:09.906 353 15334.44 53.42 53501.65 88888.00 2014-12-19 06:52:10.406 353 15334.48 53.44 53501.69 88888.00 2014-12-19 06:52:10.906 353 15334.50 53.48 53501.77 88888.00 2014-12-19 06:52:11.406 353 15334.51 53.51 53501.86 88888.00 2014-12-19 06:52:11.906 353 15334.57 53.55 53501.86 88888.00 2014-12-19 06:52:12.406 353 15334.62 53.55 53501.86 88888.00 2014-12-19 06:52:12.906 353 15334.63 53.49 53501.95 88888.00 2014-12-19 06:52:13.406 353 15334.72 53.43 53502.01 88888.00 2014-12-19 06:52:13.906 353 15334.68 53.43 53502.00 88888.00 2014-12-19 06:52:14.406 353 15334.62 53.40 53501.98 88888.00 2014-12-19 06:52:14.906 353 15334.59 53.33 53502.04 88888.00 2014-12-19 06:52:15.406 353 15334.62 53.35 53502.08 88888.00 2014-12-19 06:52:15.906 353 15334.69 53.35 53502.08 88888.00 2014-12-19 06:52:16.407 353 15334.73 53.32 53502.14 88888.00 2014-12-19 06:52:16.907 353 15334.83 53.32 53502.22 88888.00 2014-12-19 06:52:17.407 353 15334.98 53.33 53502.27 88888.00 2014-12-19 06:52:17.907 353 15335.02 53.32 53502.24 88888.00 2014-12-19 06:52:18.407 353 15335.07 53.30 53502.28 88888.00 2014-12-19 06:52:18.907 353 15335.08 53.22 53502.32 88888.00 2014-12-19 06:52:19.407 353 15335.07 53.21 53502.34 88888.00 2014-12-19 06:52:19.907 353 15335.11 53.24 53502.38 88888.00 2014-12-19 06:52:20.407 353 15335.17 53.21 53502.39 88888.00 2014-12-19 06:52:20.907 353 15335.21 53.18 53502.45 88888.00 2014-12-19 06:52:21.407 353 15335.30 53.16 53502.47 88888.00 2014-12-19 06:52:21.907 353 15335.32 53.17 53502.44 88888.00 2014-12-19 06:52:22.407 353 15335.36 53.18 53502.45 88888.00 2014-12-19 06:52:22.907 353 15335.42 53.21 53502.45 88888.00 2014-12-19 06:52:23.407 353 15335.46 53.22 53502.52 88888.00 2014-12-19 06:52:23.907 353 15335.46 53.25 53502.59 88888.00 2014-12-19 06:52:24.407 353 15335.47 53.27 53502.64 88888.00 2014-12-19 06:52:24.907 353 15335.54 53.31 53502.71 88888.00 2014-12-19 06:52:25.407 353 15335.60 53.34 53502.77 88888.00 2014-12-19 06:52:25.907 353 15335.66 53.36 53502.81 88888.00 2014-12-19 06:52:26.407 353 15335.73 53.34 53502.78 88888.00 2014-12-19 06:52:26.907 353 15335.87 53.33 53502.79 88888.00 2014-12-19 06:52:27.407 353 15336.04 53.33 53502.79 88888.00 2014-12-19 06:52:27.907 353 15336.19 53.30 53502.78 88888.00 2014-12-19 06:52:28.407 353 15336.27 53.25 53502.78 88888.00 2014-12-19 06:52:28.907 353 15336.34 53.27 53502.77 88888.00 2014-12-19 06:52:29.407 353 15336.48 53.34 53502.77 88888.00 2014-12-19 06:52:29.907 353 15336.57 53.41 53502.77 88888.00 2014-12-19 06:52:30.407 353 15336.58 53.41 53502.79 88888.00 2014-12-19 06:52:30.907 353 15336.58 53.45 53502.85 88888.00 2014-12-19 06:52:31.407 353 15336.65 53.48 53502.88 88888.00 2014-12-19 06:52:31.907 353 15336.76 53.50 53502.90 88888.00 2014-12-19 06:52:32.407 353 15336.81 53.59 53502.95 88888.00 2014-12-19 06:52:32.907 353 15336.80 53.60 53503.03 88888.00 2014-12-19 06:52:33.407 353 15336.82 53.60 53503.02 88888.00 2014-12-19 06:52:33.907 353 15336.83 53.58 53502.98 88888.00 2014-12-19 06:52:34.407 353 15336.83 53.57 53502.95 88888.00 2014-12-19 06:52:34.907 353 15336.85 53.53 53503.01 88888.00 2014-12-19 06:52:35.407 353 15336.92 53.50 53503.05 88888.00 2014-12-19 06:52:35.907 353 15336.98 53.51 53503.12 88888.00 2014-12-19 06:52:36.407 353 15336.98 53.51 53503.16 88888.00 2014-12-19 06:52:36.907 353 15337.02 53.42 53503.19 88888.00 2014-12-19 06:52:37.407 353 15337.00 53.42 53503.18 88888.00 2014-12-19 06:52:37.907 353 15337.00 53.42 53503.24 88888.00 2014-12-19 06:52:38.407 353 15337.04 53.43 53503.32 88888.00 2014-12-19 06:52:38.907 353 15337.07 53.42 53503.42 88888.00 2014-12-19 06:52:39.407 353 15337.06 53.44 53503.48 88888.00 2014-12-19 06:52:39.907 353 15337.09 53.49 53503.51 88888.00 2014-12-19 06:52:40.407 353 15337.09 53.51 53503.52 88888.00 2014-12-19 06:52:40.907 353 15337.03 53.48 53503.50 88888.00 2014-12-19 06:52:41.407 353 15337.02 53.47 53503.49 88888.00 2014-12-19 06:52:41.907 353 15337.04 53.51 53503.48 88888.00 2014-12-19 06:52:42.407 353 15337.11 53.48 53503.47 88888.00 2014-12-19 06:52:42.907 353 15337.15 53.44 53503.52 88888.00 2014-12-19 06:52:43.407 353 15337.07 53.50 53503.55 88888.00 2014-12-19 06:52:43.907 353 15336.99 53.47 53503.54 88888.00 2014-12-19 06:52:44.407 353 15337.01 53.39 53503.57 88888.00 2014-12-19 06:52:44.907 353 15337.01 53.35 53503.62 88888.00 2014-12-19 06:52:45.407 353 15336.95 53.42 53503.71 88888.00 2014-12-19 06:52:45.907 353 15336.85 53.44 53503.78 88888.00 2014-12-19 06:52:46.407 353 15336.85 53.47 53503.83 88888.00 2014-12-19 06:52:46.907 353 15336.83 53.47 53503.92 88888.00 2014-12-19 06:52:47.407 353 15336.76 53.45 53503.89 88888.00 2014-12-19 06:52:47.907 353 15336.67 53.53 53503.85 88888.00 2014-12-19 06:52:48.407 353 15336.67 53.61 53503.87 88888.00 2014-12-19 06:52:48.907 353 15336.64 53.65 53503.89 88888.00 2014-12-19 06:52:49.407 353 15336.63 53.66 53503.90 88888.00 2014-12-19 06:52:49.907 353 15336.57 53.62 53503.92 88888.00 2014-12-19 06:52:50.407 353 15336.57 53.61 53503.93 88888.00 2014-12-19 06:52:50.907 353 15336.55 53.62 53503.91 88888.00 2014-12-19 06:52:51.407 353 15336.56 53.61 53503.89 88888.00 2014-12-19 06:52:51.907 353 15336.57 53.65 53503.89 88888.00 2014-12-19 06:52:52.407 353 15336.56 53.60 53503.91 88888.00 2014-12-19 06:52:52.907 353 15336.57 53.56 53503.94 88888.00 2014-12-19 06:52:53.407 353 15336.56 53.58 53503.93 88888.00 2014-12-19 06:52:53.907 353 15336.57 53.61 53504.02 88888.00 2014-12-19 06:52:54.407 353 15336.55 53.60 53504.10 88888.00 2014-12-19 06:52:54.907 353 15336.58 53.55 53504.12 88888.00 2014-12-19 06:52:55.407 353 15336.59 53.57 53504.16 88888.00 2014-12-19 06:52:55.907 353 15336.57 53.61 53504.16 88888.00 2014-12-19 06:52:56.407 353 15336.58 53.56 53504.18 88888.00 2014-12-19 06:52:56.907 353 15336.59 53.48 53504.17 88888.00 2014-12-19 06:52:57.407 353 15336.65 53.47 53504.15 88888.00 2014-12-19 06:52:57.907 353 15336.68 53.42 53504.10 88888.00 2014-12-19 06:52:58.407 353 15336.71 53.42 53504.07 88888.00 2014-12-19 06:52:58.907 353 15336.77 53.43 53504.07 88888.00 2014-12-19 06:52:59.407 353 15336.77 53.47 53504.06 88888.00 2014-12-19 06:52:59.907 353 15336.75 53.41 53504.11 88888.00 2014-12-19 06:53:00.407 353 15336.74 53.44 53504.16 88888.00 2014-12-19 06:53:00.907 353 15336.80 53.49 53504.13 88888.00 2014-12-19 06:53:01.407 353 15336.82 53.44 53504.19 88888.00 2014-12-19 06:53:01.907 353 15336.82 53.42 53504.24 88888.00 2014-12-19 06:53:02.407 353 15336.84 53.45 53504.27 88888.00 2014-12-19 06:53:02.907 353 15336.82 53.42 53504.30 88888.00 2014-12-19 06:53:03.407 353 15336.84 53.42 53504.28 88888.00 2014-12-19 06:53:03.907 353 15336.90 53.47 53504.27 88888.00 2014-12-19 06:53:04.407 353 15336.95 53.47 53504.29 88888.00 2014-12-19 06:53:04.907 353 15336.99 53.44 53504.33 88888.00 2014-12-19 06:53:05.407 353 15336.97 53.41 53504.36 88888.00 2014-12-19 06:53:05.907 353 15337.01 53.38 53504.42 88888.00 2014-12-19 06:53:06.407 353 15337.11 53.40 53504.43 88888.00 2014-12-19 06:53:06.907 353 15337.12 53.41 53504.43 88888.00 2014-12-19 06:53:07.407 353 15337.12 53.45 53504.49 88888.00 2014-12-19 06:53:07.907 353 15337.04 53.42 53504.47 88888.00 2014-12-19 06:53:08.407 353 15336.99 53.47 53504.50 88888.00 2014-12-19 06:53:08.907 353 15336.98 53.42 53504.51 88888.00 2014-12-19 06:53:09.407 353 15336.91 53.38 53504.53 88888.00 2014-12-19 06:53:09.907 353 15336.85 53.35 53504.59 88888.00 2014-12-19 06:53:10.407 353 15336.79 53.40 53504.66 88888.00 2014-12-19 06:53:10.907 353 15336.80 53.42 53504.71 88888.00 2014-12-19 06:53:11.407 353 15336.75 53.40 53504.69 88888.00 2014-12-19 06:53:11.907 353 15336.74 53.33 53504.69 88888.00 2014-12-19 06:53:12.407 353 15336.68 53.27 53504.72 88888.00 2014-12-19 06:53:12.907 353 15336.64 53.32 53504.70 88888.00 2014-12-19 06:53:13.407 353 15336.64 53.34 53504.67 88888.00 2014-12-19 06:53:13.907 353 15336.63 53.29 53504.66 88888.00 2014-12-19 06:53:14.407 353 15336.61 53.24 53504.64 88888.00 2014-12-19 06:53:14.907 353 15336.67 53.21 53504.65 88888.00 2014-12-19 06:53:15.407 353 15336.68 53.15 53504.66 88888.00 2014-12-19 06:53:15.907 353 15336.61 53.16 53504.64 88888.00 2014-12-19 06:53:16.407 353 15336.58 53.15 53504.70 88888.00 2014-12-19 06:53:16.907 353 15336.53 53.12 53504.66 88888.00 2014-12-19 06:53:17.407 353 15336.52 53.15 53504.60 88888.00 2014-12-19 06:53:17.907 353 15336.54 53.16 53504.59 88888.00 2014-12-19 06:53:18.407 353 15336.59 53.15 53504.61 88888.00 2014-12-19 06:53:18.907 353 15336.56 53.14 53504.68 88888.00 2014-12-19 06:53:19.407 353 15336.55 53.12 53504.71 88888.00 2014-12-19 06:53:19.907 353 15336.54 53.14 53504.72 88888.00 2014-12-19 06:53:20.407 353 15336.56 53.23 53504.71 88888.00 2014-12-19 06:53:20.907 353 15336.59 53.22 53504.74 88888.00 2014-12-19 06:53:21.407 353 15336.58 53.19 53504.74 88888.00 2014-12-19 06:53:21.907 353 15336.57 53.17 53504.73 88888.00 2014-12-19 06:53:22.407 353 15336.61 53.19 53504.72 88888.00 2014-12-19 06:53:22.907 353 15336.62 53.16 53504.69 88888.00 2014-12-19 06:53:23.407 353 15336.57 53.13 53504.65 88888.00 2014-12-19 06:53:23.907 353 15336.54 53.10 53504.66 88888.00 2014-12-19 06:53:24.407 353 15336.56 53.09 53504.78 88888.00 2014-12-19 06:53:24.907 353 15336.65 53.07 53504.84 88888.00 2014-12-19 06:53:25.407 353 15336.65 53.06 53504.84 88888.00 2014-12-19 06:53:25.907 353 15336.65 53.04 53504.76 88888.00 2014-12-19 06:53:26.407 353 15336.57 52.99 53504.70 88888.00 2014-12-19 06:53:26.907 353 15336.56 52.98 53504.73 88888.00 2014-12-19 06:53:27.407 353 15336.65 52.99 53504.80 88888.00 2014-12-19 06:53:27.907 353 15336.67 52.99 53504.81 88888.00 2014-12-19 06:53:28.407 353 15336.63 53.00 53504.77 88888.00 2014-12-19 06:53:28.907 353 15336.64 53.00 53504.76 88888.00 2014-12-19 06:53:29.407 353 15336.68 53.06 53504.73 88888.00 2014-12-19 06:53:29.907 353 15336.66 53.08 53504.66 88888.00 2014-12-19 06:53:30.407 353 15336.65 53.10 53504.66 88888.00 2014-12-19 06:53:30.907 353 15336.66 53.10 53504.76 88888.00 2014-12-19 06:53:31.407 353 15336.71 53.13 53504.79 88888.00 2014-12-19 06:53:31.907 353 15336.76 53.12 53504.83 88888.00 2014-12-19 06:53:32.407 353 15336.75 53.13 53504.87 88888.00 2014-12-19 06:53:32.907 353 15336.76 53.10 53504.84 88888.00 2014-12-19 06:53:33.407 353 15336.74 53.10 53504.80 88888.00 2014-12-19 06:53:33.907 353 15336.67 53.07 53504.81 88888.00 2014-12-19 06:53:34.407 353 15336.67 53.05 53504.83 88888.00 2014-12-19 06:53:34.907 353 15336.64 53.06 53504.80 88888.00 2014-12-19 06:53:35.407 353 15336.61 53.06 53504.78 88888.00 2014-12-19 06:53:35.907 353 15336.55 53.05 53504.80 88888.00 2014-12-19 06:53:36.407 353 15336.48 53.04 53504.83 88888.00 2014-12-19 06:53:36.907 353 15336.43 53.06 53504.79 88888.00 2014-12-19 06:53:37.407 353 15336.38 53.00 53504.80 88888.00 2014-12-19 06:53:37.907 353 15336.38 53.02 53504.81 88888.00 2014-12-19 06:53:38.407 353 15336.41 53.07 53504.84 88888.00 2014-12-19 06:53:38.907 353 15336.39 53.06 53504.89 88888.00 2014-12-19 06:53:39.407 353 15336.38 53.04 53504.93 88888.00 2014-12-19 06:53:39.907 353 15336.38 53.06 53504.97 88888.00 2014-12-19 06:53:40.407 353 15336.38 53.05 53504.98 88888.00 2014-12-19 06:53:40.907 353 15336.34 53.04 53504.97 88888.00 2014-12-19 06:53:41.407 353 15336.32 53.00 53504.99 88888.00 2014-12-19 06:53:41.907 353 15336.34 53.01 53505.03 88888.00 2014-12-19 06:53:42.407 353 15336.28 53.05 53505.00 88888.00 2014-12-19 06:53:42.907 353 15336.22 53.06 53505.01 88888.00 2014-12-19 06:53:43.407 353 15336.21 53.04 53505.05 88888.00 2014-12-19 06:53:43.907 353 15336.18 52.99 53505.01 88888.00 2014-12-19 06:53:44.407 353 15336.21 52.92 53505.03 88888.00 2014-12-19 06:53:44.907 353 15336.23 52.90 53505.01 88888.00 2014-12-19 06:53:45.407 353 15336.25 52.88 53505.03 88888.00 2014-12-19 06:53:45.907 353 15336.26 52.91 53505.03 88888.00 2014-12-19 06:53:46.407 353 15336.26 52.91 53505.07 88888.00 2014-12-19 06:53:46.907 353 15336.23 52.91 53505.09 88888.00 2014-12-19 06:53:47.407 353 15336.22 52.95 53505.08 88888.00 2014-12-19 06:53:47.907 353 15336.28 52.97 53505.10 88888.00 2014-12-19 06:53:48.407 353 15336.32 52.98 53505.13 88888.00 2014-12-19 06:53:48.907 353 15336.35 52.97 53505.14 88888.00 2014-12-19 06:53:49.407 353 15336.38 52.98 53505.19 88888.00 2014-12-19 06:53:49.907 353 15336.43 52.99 53505.15 88888.00 2014-12-19 06:53:50.407 353 15336.46 52.97 53505.18 88888.00 2014-12-19 06:53:50.907 353 15336.46 53.01 53505.18 88888.00 2014-12-19 06:53:51.407 353 15336.48 53.02 53505.15 88888.00 2014-12-19 06:53:51.907 353 15336.47 52.97 53505.12 88888.00 2014-12-19 06:53:52.407 353 15336.47 52.97 53505.11 88888.00 2014-12-19 06:53:52.907 353 15336.53 52.97 53505.16 88888.00 2014-12-19 06:53:53.407 353 15336.57 52.98 53505.19 88888.00 2014-12-19 06:53:53.907 353 15336.55 52.97 53505.23 88888.00 2014-12-19 06:53:54.407 353 15336.54 53.00 53505.25 88888.00 2014-12-19 06:53:54.907 353 15336.50 53.01 53505.25 88888.00 2014-12-19 06:53:55.407 353 15336.52 53.07 53505.31 88888.00 2014-12-19 06:53:55.907 353 15336.50 53.09 53505.33 88888.00 2014-12-19 06:53:56.407 353 15336.49 53.01 53505.28 88888.00 2014-12-19 06:53:56.907 353 15336.45 53.02 53505.27 88888.00 2014-12-19 06:53:57.407 353 15336.45 53.05 53505.31 88888.00 2014-12-19 06:53:57.907 353 15336.50 53.01 53505.34 88888.00 2014-12-19 06:53:58.407 353 15336.48 53.02 53505.36 88888.00 2014-12-19 06:53:58.907 353 15336.45 53.12 53505.33 88888.00 2014-12-19 06:53:59.407 353 15336.46 53.13 53505.37 88888.00 2014-12-19 06:53:59.907 353 15336.48 53.15 53505.40 88888.00 2014-12-19 06:54:00.407 353 15336.46 53.15 53505.38 88888.00 2014-12-19 06:54:00.907 353 15336.44 53.16 53505.41 88888.00 2014-12-19 06:54:01.407 353 15336.55 53.21 53505.41 88888.00 2014-12-19 06:54:01.907 353 15336.56 53.22 53505.43 88888.00 2014-12-19 06:54:02.407 353 15336.57 53.24 53505.46 88888.00 2014-12-19 06:54:02.907 353 15336.61 53.27 53505.48 88888.00 2014-12-19 06:54:03.407 353 15336.62 53.31 53505.49 88888.00 2014-12-19 06:54:03.907 353 15336.59 53.32 53505.41 88888.00 2014-12-19 06:54:04.407 353 15336.68 53.36 53505.39 88888.00 2014-12-19 06:54:04.907 353 15336.77 53.42 53505.49 88888.00 2014-12-19 06:54:05.407 353 15336.75 53.41 53505.51 88888.00 2014-12-19 06:54:05.907 353 15336.83 53.43 53505.53 88888.00 2014-12-19 06:54:06.407 353 15336.85 53.47 53505.55 88888.00 2014-12-19 06:54:06.907 353 15336.88 53.49 53505.61 88888.00 2014-12-19 06:54:07.407 353 15336.94 53.47 53505.61 88888.00 2014-12-19 06:54:07.907 353 15336.95 53.48 53505.55 88888.00 2014-12-19 06:54:08.407 353 15337.00 53.45 53505.55 88888.00 2014-12-19 06:54:08.907 353 15337.03 53.51 53505.61 88888.00 2014-12-19 06:54:09.407 353 15337.11 53.50 53505.68 88888.00 2014-12-19 06:54:09.907 353 15337.11 53.49 53505.69 88888.00 2014-12-19 06:54:10.407 353 15337.17 53.53 53505.71 88888.00 2014-12-19 06:54:10.907 353 15337.24 53.58 53505.77 88888.00 2014-12-19 06:54:11.407 353 15337.33 53.58 53505.84 88888.00 2014-12-19 06:54:11.907 353 15337.41 53.56 53505.87 88888.00 2014-12-19 06:54:12.407 353 15337.48 53.50 53505.91 88888.00 2014-12-19 06:54:12.907 353 15337.53 53.53 53505.89 88888.00 2014-12-19 06:54:13.407 353 15337.56 53.56 53505.92 88888.00 2014-12-19 06:54:13.907 353 15337.61 53.58 53505.99 88888.00 2014-12-19 06:54:14.407 353 15337.76 53.61 53505.98 88888.00 2014-12-19 06:54:14.907 353 15337.79 53.64 53505.89 88888.00 2014-12-19 06:54:15.407 353 15337.77 53.67 53505.84 88888.00 2014-12-19 06:54:15.907 353 15337.77 53.68 53505.84 88888.00 2014-12-19 06:54:16.407 353 15337.79 53.69 53505.90 88888.00 2014-12-19 06:54:16.907 353 15337.86 53.69 53505.99 88888.00 2014-12-19 06:54:17.407 353 15337.91 53.74 53506.00 88888.00 2014-12-19 06:54:17.907 353 15337.88 53.75 53506.01 88888.00 2014-12-19 06:54:18.407 353 15337.85 53.76 53505.99 88888.00 2014-12-19 06:54:18.907 353 15337.82 53.81 53506.02 88888.00 2014-12-19 06:54:19.407 353 15337.80 53.78 53506.08 88888.00 2014-12-19 06:54:19.907 353 15337.80 53.76 53506.13 88888.00 2014-12-19 06:54:20.407 353 15337.76 53.76 53506.10 88888.00 2014-12-19 06:54:20.907 353 15337.73 53.75 53506.08 88888.00 2014-12-19 06:54:21.407 353 15337.70 53.75 53506.10 88888.00 2014-12-19 06:54:21.907 353 15337.67 53.70 53506.11 88888.00 2014-12-19 06:54:22.407 353 15337.62 53.68 53506.11 88888.00 2014-12-19 06:54:22.907 353 15337.52 53.67 53506.02 88888.00 2014-12-19 06:54:23.407 353 15337.47 53.64 53506.02 88888.00 2014-12-19 06:54:23.907 353 15337.48 53.70 53506.09 88888.00 2014-12-19 06:54:24.407 353 15337.45 53.70 53506.11 88888.00 2014-12-19 06:54:24.907 353 15337.36 53.69 53506.10 88888.00 2014-12-19 06:54:25.407 353 15337.33 53.70 53506.16 88888.00 2014-12-19 06:54:25.907 353 15337.35 53.70 53506.16 88888.00 2014-12-19 06:54:26.407 353 15337.37 53.71 53506.19 88888.00 2014-12-19 06:54:26.907 353 15337.34 53.69 53506.22 88888.00 2014-12-19 06:54:27.407 353 15337.28 53.71 53506.22 88888.00 2014-12-19 06:54:27.907 353 15337.30 53.78 53506.29 88888.00 2014-12-19 06:54:28.407 353 15337.28 53.73 53506.31 88888.00 2014-12-19 06:54:28.907 353 15337.25 53.70 53506.27 88888.00 2014-12-19 06:54:29.407 353 15337.26 53.76 53506.26 88888.00 2014-12-19 06:54:29.907 353 15337.29 53.73 53506.26 88888.00 2014-12-19 06:54:30.407 353 15337.28 53.70 53506.19 88888.00 2014-12-19 06:54:30.907 353 15337.31 53.69 53506.21 88888.00 2014-12-19 06:54:31.407 353 15337.34 53.71 53506.29 88888.00 2014-12-19 06:54:31.907 353 15337.33 53.73 53506.37 88888.00 2014-12-19 06:54:32.407 353 15337.33 53.76 53506.41 88888.00 2014-12-19 06:54:32.907 353 15337.38 53.76 53506.45 88888.00 2014-12-19 06:54:33.407 353 15337.39 53.77 53506.47 88888.00 2014-12-19 06:54:33.907 353 15337.38 53.78 53506.47 88888.00 2014-12-19 06:54:34.407 353 15337.35 53.79 53506.44 88888.00 2014-12-19 06:54:34.907 353 15337.28 53.88 53506.41 88888.00 2014-12-19 06:54:35.407 353 15337.24 53.96 53506.46 88888.00 2014-12-19 06:54:35.907 353 15337.19 54.01 53506.47 88888.00 2014-12-19 06:54:36.407 353 15337.16 54.00 53506.48 88888.00 2014-12-19 06:54:36.907 353 15337.17 54.01 53506.46 88888.00 2014-12-19 06:54:37.407 353 15337.13 54.05 53506.41 88888.00 2014-12-19 06:54:37.907 353 15337.06 54.11 53506.47 88888.00 2014-12-19 06:54:38.407 353 15337.02 54.14 53506.48 88888.00 2014-12-19 06:54:38.907 353 15336.97 54.18 53506.44 88888.00 2014-12-19 06:54:39.407 353 15336.94 54.10 53506.46 88888.00 2014-12-19 06:54:39.907 353 15336.98 54.08 53506.52 88888.00 2014-12-19 06:54:40.407 353 15336.94 54.08 53506.54 88888.00 2014-12-19 06:54:40.907 353 15336.92 54.05 53506.57 88888.00 2014-12-19 06:54:41.407 353 15336.91 54.10 53506.57 88888.00 2014-12-19 06:54:41.907 353 15336.90 54.09 53506.53 88888.00 2014-12-19 06:54:42.407 353 15336.91 54.07 53506.51 88888.00 2014-12-19 06:54:42.907 353 15336.92 54.09 53506.51 88888.00 2014-12-19 06:54:43.407 353 15336.83 54.11 53506.47 88888.00 2014-12-19 06:54:43.907 353 15336.81 54.14 53506.48 88888.00 2014-12-19 06:54:44.407 353 15336.80 54.12 53506.46 88888.00 2014-12-19 06:54:44.907 353 15336.80 54.09 53506.49 88888.00 2014-12-19 06:54:45.407 353 15336.82 54.08 53506.51 88888.00 2014-12-19 06:54:45.907 353 15336.81 54.11 53506.47 88888.00 2014-12-19 06:54:46.407 353 15336.83 54.11 53506.55 88888.00 2014-12-19 06:54:46.907 353 15336.79 54.08 53506.58 88888.00 2014-12-19 06:54:47.407 353 15336.74 54.05 53506.56 88888.00 2014-12-19 06:54:47.907 353 15336.76 54.10 53506.59 88888.00 2014-12-19 06:54:48.407 353 15336.80 54.13 53506.56 88888.00 2014-12-19 06:54:48.907 353 15336.77 54.17 53506.59 88888.00 2014-12-19 06:54:49.407 353 15336.73 54.18 53506.64 88888.00 2014-12-19 06:54:49.907 353 15336.70 54.12 53506.58 88888.00 2014-12-19 06:54:50.407 353 15336.68 54.10 53506.59 88888.00 2014-12-19 06:54:50.907 353 15336.63 54.13 53506.56 88888.00 2014-12-19 06:54:51.407 353 15336.64 54.14 53506.58 88888.00 2014-12-19 06:54:51.907 353 15336.64 54.12 53506.59 88888.00 2014-12-19 06:54:52.407 353 15336.59 54.11 53506.57 88888.00 2014-12-19 06:54:52.907 353 15336.57 54.16 53506.56 88888.00 2014-12-19 06:54:53.407 353 15336.53 54.14 53506.58 88888.00 2014-12-19 06:54:53.907 353 15336.54 54.13 53506.59 88888.00 2014-12-19 06:54:54.407 353 15336.58 54.11 53506.58 88888.00 2014-12-19 06:54:54.907 353 15336.59 54.10 53506.65 88888.00 2014-12-19 06:54:55.407 353 15336.58 54.10 53506.70 88888.00 2014-12-19 06:54:55.907 353 15336.53 54.09 53506.68 88888.00 2014-12-19 06:54:56.407 353 15336.57 54.11 53506.68 88888.00 2014-12-19 06:54:56.907 353 15336.45 54.11 53506.66 88888.00 2014-12-19 06:54:57.407 353 15336.44 54.12 53506.66 88888.00 2014-12-19 06:54:57.907 353 15336.41 54.14 53506.65 88888.00 2014-12-19 06:54:58.407 353 15336.40 54.11 53506.69 88888.00 2014-12-19 06:54:58.907 353 15336.37 54.11 53506.66 88888.00 2014-12-19 06:54:59.407 353 15336.37 54.20 53506.66 88888.00 2014-12-19 06:54:59.907 353 15336.39 54.21 53506.62 88888.00 2014-12-19 06:55:00.407 353 15336.38 54.19 53506.60 88888.00 2014-12-19 06:55:00.907 353 15336.34 54.23 53506.57 88888.00 2014-12-19 06:55:01.407 353 15336.39 54.21 53506.54 88888.00 2014-12-19 06:55:01.907 353 15336.45 54.26 53506.58 88888.00 2014-12-19 06:55:02.407 353 15336.43 54.26 53506.61 88888.00 2014-12-19 06:55:02.907 353 15336.40 54.22 53506.67 88888.00 2014-12-19 06:55:03.407 353 15336.43 54.22 53506.60 88888.00 2014-12-19 06:55:03.907 353 15336.44 54.25 53506.64 88888.00 2014-12-19 06:55:04.407 353 15336.43 54.23 53506.60 88888.00 2014-12-19 06:55:04.907 353 15336.39 54.23 53506.57 88888.00 2014-12-19 06:55:05.407 353 15336.36 54.25 53506.54 88888.00 2014-12-19 06:55:05.907 353 15336.37 54.30 53506.48 88888.00 2014-12-19 06:55:06.407 353 15336.34 54.36 53506.55 88888.00 2014-12-19 06:55:06.907 353 15336.28 54.33 53506.53 88888.00 2014-12-19 06:55:07.407 353 15336.31 54.34 53506.58 88888.00 2014-12-19 06:55:07.907 353 15336.30 54.34 53506.57 88888.00 2014-12-19 06:55:08.407 353 15336.28 54.39 53506.52 88888.00 2014-12-19 06:55:08.907 353 15336.35 54.40 53506.46 88888.00 2014-12-19 06:55:09.407 353 15336.32 54.39 53506.44 88888.00 2014-12-19 06:55:09.907 353 15336.36 54.37 53506.44 88888.00 2014-12-19 06:55:10.407 353 15336.35 54.40 53506.44 88888.00 2014-12-19 06:55:10.907 353 15336.32 54.44 53506.46 88888.00 2014-12-19 06:55:11.407 353 15336.38 54.44 53506.49 88888.00 2014-12-19 06:55:11.907 353 15336.44 54.42 53506.49 88888.00 2014-12-19 06:55:12.407 353 15336.45 54.35 53506.45 88888.00 2014-12-19 06:55:12.907 353 15336.45 54.37 53506.44 88888.00 2014-12-19 06:55:13.407 353 15336.47 54.38 53506.37 88888.00 2014-12-19 06:55:13.907 353 15336.49 54.38 53506.27 88888.00 2014-12-19 06:55:14.407 353 15336.53 54.40 53506.28 88888.00 2014-12-19 06:55:14.907 353 15336.55 54.44 53506.28 88888.00 2014-12-19 06:55:15.407 353 15336.52 54.42 53506.31 88888.00 2014-12-19 06:55:15.907 353 15336.52 54.48 53506.29 88888.00 2014-12-19 06:55:16.407 353 15336.49 54.50 53506.19 88888.00 2014-12-19 06:55:16.907 353 15336.46 54.47 53506.17 88888.00 2014-12-19 06:55:17.407 353 15336.47 54.51 53506.19 88888.00 2014-12-19 06:55:17.907 353 15336.49 54.51 53506.18 88888.00 2014-12-19 06:55:18.407 353 15336.52 54.46 53506.25 88888.00 2014-12-19 06:55:18.907 353 15336.55 54.42 53506.28 88888.00 2014-12-19 06:55:19.407 353 15336.55 54.40 53506.27 88888.00 2014-12-19 06:55:19.907 353 15336.50 54.50 53506.26 88888.00 2014-12-19 06:55:20.407 353 15336.52 54.52 53506.27 88888.00 2014-12-19 06:55:20.907 353 15336.58 54.54 53506.26 88888.00 2014-12-19 06:55:21.407 353 15336.59 54.54 53506.20 88888.00 2014-12-19 06:55:21.907 353 15336.65 54.51 53506.18 88888.00 2014-12-19 06:55:22.407 353 15336.73 54.47 53506.16 88888.00 2014-12-19 06:55:22.907 353 15336.80 54.51 53506.12 88888.00 2014-12-19 06:55:23.407 353 15336.83 54.54 53506.15 88888.00 2014-12-19 06:55:23.907 353 15336.91 54.52 53506.09 88888.00 2014-12-19 06:55:24.407 353 15336.86 54.56 53506.05 88888.00 2014-12-19 06:55:24.907 353 15336.86 54.59 53506.06 88888.00 2014-12-19 06:55:25.407 353 15336.94 54.60 53506.08 88888.00 2014-12-19 06:55:25.907 353 15336.95 54.62 53506.08 88888.00 2014-12-19 06:55:26.407 353 15336.95 54.65 53506.12 88888.00 2014-12-19 06:55:26.907 353 15336.95 54.64 53506.15 88888.00 2014-12-19 06:55:27.407 353 15336.98 54.60 53506.13 88888.00 2014-12-19 06:55:27.907 353 15337.02 54.60 53506.15 88888.00 2014-12-19 06:55:28.407 353 15337.11 54.60 53506.15 88888.00 2014-12-19 06:55:28.907 353 15337.11 54.59 53506.10 88888.00 2014-12-19 06:55:29.407 353 15337.11 54.56 53506.09 88888.00 2014-12-19 06:55:29.907 353 15337.20 54.54 53506.13 88888.00 2014-12-19 06:55:30.407 353 15337.26 54.55 53506.10 88888.00 2014-12-19 06:55:30.907 353 15337.27 54.53 53506.04 88888.00 2014-12-19 06:55:31.407 353 15337.29 54.53 53505.96 88888.00 2014-12-19 06:55:31.907 353 15337.36 54.53 53505.93 88888.00 2014-12-19 06:55:32.407 353 15337.48 54.52 53505.99 88888.00 2014-12-19 06:55:32.907 353 15337.55 54.50 53506.02 88888.00 2014-12-19 06:55:33.407 353 15337.55 54.53 53506.00 88888.00 2014-12-19 06:55:33.907 353 15337.58 54.53 53506.01 88888.00 2014-12-19 06:55:34.407 353 15337.71 54.57 53506.00 88888.00 2014-12-19 06:55:34.907 353 15337.73 54.59 53506.01 88888.00 2014-12-19 06:55:35.407 353 15337.75 54.56 53506.00 88888.00 2014-12-19 06:55:35.907 353 15337.84 54.57 53505.95 88888.00 2014-12-19 06:55:36.407 353 15337.90 54.59 53505.92 88888.00 2014-12-19 06:55:36.907 353 15337.98 54.57 53505.90 88888.00 2014-12-19 06:55:37.407 353 15338.06 54.55 53505.88 88888.00 2014-12-19 06:55:37.907 353 15338.07 54.57 53505.93 88888.00 2014-12-19 06:55:38.407 353 15338.13 54.60 53505.93 88888.00 2014-12-19 06:55:38.907 353 15338.22 54.55 53505.93 88888.00 2014-12-19 06:55:39.407 353 15338.30 54.51 53505.91 88888.00 2014-12-19 06:55:39.907 353 15338.29 54.47 53505.91 88888.00 2014-12-19 06:55:40.407 353 15338.30 54.46 53505.90 88888.00 2014-12-19 06:55:40.907 353 15338.31 54.46 53505.90 88888.00 2014-12-19 06:55:41.407 353 15338.31 54.43 53505.88 88888.00 2014-12-19 06:55:41.907 353 15338.29 54.37 53505.92 88888.00 2014-12-19 06:55:42.407 353 15338.34 54.35 53505.93 88888.00 2014-12-19 06:55:42.907 353 15338.39 54.42 53505.95 88888.00 2014-12-19 06:55:43.407 353 15338.48 54.40 53505.93 88888.00 2014-12-19 06:55:43.907 353 15338.49 54.43 53505.98 88888.00 2014-12-19 06:55:44.407 353 15338.48 54.43 53506.01 88888.00 2014-12-19 06:55:44.907 353 15338.48 54.43 53506.02 88888.00 2014-12-19 06:55:45.407 353 15338.57 54.48 53506.00 88888.00 2014-12-19 06:55:45.907 353 15338.62 54.47 53506.01 88888.00 2014-12-19 06:55:46.407 353 15338.65 54.45 53505.98 88888.00 2014-12-19 06:55:46.907 353 15338.70 54.43 53505.96 88888.00 2014-12-19 06:55:47.407 353 15338.72 54.43 53505.95 88888.00 2014-12-19 06:55:47.907 353 15338.74 54.40 53505.93 88888.00 2014-12-19 06:55:48.407 353 15338.80 54.37 53505.98 88888.00 2014-12-19 06:55:48.907 353 15338.83 54.34 53506.05 88888.00 2014-12-19 06:55:49.407 353 15338.92 54.29 53506.06 88888.00 2014-12-19 06:55:49.907 353 15339.05 54.23 53506.06 88888.00 2014-12-19 06:55:50.407 353 15339.14 54.23 53506.04 88888.00 2014-12-19 06:55:50.907 353 15339.18 54.17 53506.06 88888.00 2014-12-19 06:55:51.407 353 15339.25 54.17 53506.08 88888.00 2014-12-19 06:55:51.907 353 15339.33 54.11 53506.12 88888.00 2014-12-19 06:55:52.407 353 15339.43 54.12 53506.18 88888.00 2014-12-19 06:55:52.907 353 15339.50 54.12 53506.19 88888.00 2014-12-19 06:55:53.407 353 15339.53 54.10 53506.11 88888.00 2014-12-19 06:55:53.907 353 15339.48 54.02 53506.06 88888.00 2014-12-19 06:55:54.407 353 15339.52 54.05 53506.08 88888.00 2014-12-19 06:55:54.907 353 15339.56 54.10 53506.15 88888.00 2014-12-19 06:55:55.407 353 15339.62 54.10 53506.24 88888.00 2014-12-19 06:55:55.907 353 15339.66 54.10 53506.29 88888.00 2014-12-19 06:55:56.407 353 15339.72 54.14 53506.32 88888.00 2014-12-19 06:55:56.907 353 15339.72 54.23 53506.34 88888.00 2014-12-19 06:55:57.407 353 15339.74 54.23 53506.38 88888.00 2014-12-19 06:55:57.907 353 15339.80 54.26 53506.38 88888.00 2014-12-19 06:55:58.407 353 15339.79 54.23 53506.40 88888.00 2014-12-19 06:55:58.907 353 15339.76 54.22 53506.42 88888.00 2014-12-19 06:55:59.407 353 15339.76 54.22 53506.41 88888.00 2014-12-19 06:55:59.907 353 15339.79 54.16 53506.46 88888.00 2014-12-19 06:56:00.407 353 15339.81 54.17 53506.50 88888.00 2014-12-19 06:56:00.907 353 15339.82 54.18 53506.48 88888.00 2014-12-19 06:56:01.407 353 15339.85 54.14 53506.49 88888.00 2014-12-19 06:56:01.907 353 15339.84 54.12 53506.46 88888.00 2014-12-19 06:56:02.407 353 15339.87 54.10 53506.48 88888.00 2014-12-19 06:56:02.907 353 15339.92 54.11 53506.53 88888.00 2014-12-19 06:56:03.407 353 15339.83 54.16 53506.62 88888.00 2014-12-19 06:56:03.907 353 15339.88 54.18 53506.64 88888.00 2014-12-19 06:56:04.407 353 15339.87 54.20 53506.65 88888.00 2014-12-19 06:56:04.907 353 15339.88 54.18 53506.68 88888.00 2014-12-19 06:56:05.407 353 15339.92 54.19 53506.79 88888.00 2014-12-19 06:56:05.907 353 15339.93 54.12 53506.85 88888.00 2014-12-19 06:56:06.407 353 15339.97 54.10 53506.80 88888.00 2014-12-19 06:56:06.907 353 15339.97 54.14 53506.85 88888.00 2014-12-19 06:56:07.407 353 15339.92 54.13 53506.88 88888.00 2014-12-19 06:56:07.907 353 15339.90 54.14 53506.92 88888.00 2014-12-19 06:56:08.407 353 15339.90 54.14 53506.94 88888.00 2014-12-19 06:56:08.907 353 15339.87 54.20 53506.94 88888.00 2014-12-19 06:56:09.407 353 15339.85 54.19 53506.93 88888.00 2014-12-19 06:56:09.907 353 15339.87 54.21 53506.89 88888.00 2014-12-19 06:56:10.407 353 15339.81 54.25 53506.89 88888.00 2014-12-19 06:56:10.907 353 15339.81 54.26 53506.93 88888.00 2014-12-19 06:56:11.407 353 15339.81 54.19 53507.01 88888.00 2014-12-19 06:56:11.907 353 15339.83 54.19 53507.07 88888.00 2014-12-19 06:56:12.407 353 15339.80 54.19 53507.12 88888.00 2014-12-19 06:56:12.907 353 15339.78 54.14 53507.14 88888.00 2014-12-19 06:56:13.407 353 15339.76 54.14 53507.14 88888.00 2014-12-19 06:56:13.907 353 15339.66 54.18 53507.15 88888.00 2014-12-19 06:56:14.407 353 15339.62 54.19 53507.16 88888.00 2014-12-19 06:56:14.907 353 15339.57 54.20 53507.14 88888.00 2014-12-19 06:56:15.407 353 15339.55 54.29 53507.19 88888.00 2014-12-19 06:56:15.907 353 15339.52 54.30 53507.21 88888.00 2014-12-19 06:56:16.407 353 15339.45 54.26 53507.17 88888.00 2014-12-19 06:56:16.907 353 15339.36 54.25 53507.15 88888.00 2014-12-19 06:56:17.407 353 15339.25 54.23 53507.12 88888.00 2014-12-19 06:56:17.907 353 15339.17 54.26 53507.11 88888.00 2014-12-19 06:56:18.407 353 15339.14 54.28 53507.15 88888.00 2014-12-19 06:56:18.907 353 15339.16 54.29 53507.26 88888.00 2014-12-19 06:56:19.407 353 15339.11 54.26 53507.28 88888.00 2014-12-19 06:56:19.907 353 15339.10 54.21 53507.29 88888.00 2014-12-19 06:56:20.407 353 15339.02 54.19 53507.31 88888.00 2014-12-19 06:56:20.907 353 15338.96 54.17 53507.29 88888.00 2014-12-19 06:56:21.407 353 15338.91 54.13 53507.33 88888.00 2014-12-19 06:56:21.907 353 15338.87 54.14 53507.36 88888.00 2014-12-19 06:56:22.407 353 15338.79 54.17 53507.34 88888.00 2014-12-19 06:56:22.907 353 15338.69 54.23 53507.34 88888.00 2014-12-19 06:56:23.407 353 15338.67 54.26 53507.37 88888.00 2014-12-19 06:56:23.907 353 15338.67 54.22 53507.39 88888.00 2014-12-19 06:56:24.407 353 15338.61 54.23 53507.33 88888.00 2014-12-19 06:56:24.907 353 15338.53 54.26 53507.30 88888.00 2014-12-19 06:56:25.407 353 15338.48 54.23 53507.31 88888.00 2014-12-19 06:56:25.907 353 15338.40 54.25 53507.30 88888.00 2014-12-19 06:56:26.407 353 15338.28 54.23 53507.29 88888.00 2014-12-19 06:56:26.907 353 15338.21 54.22 53507.34 88888.00 2014-12-19 06:56:27.407 353 15338.22 54.27 53507.38 88888.00 2014-12-19 06:56:27.907 353 15338.19 54.21 53507.34 88888.00 2014-12-19 06:56:28.407 353 15338.10 54.17 53507.36 88888.00 2014-12-19 06:56:28.907 353 15338.00 54.13 53507.37 88888.00 2014-12-19 06:56:29.407 353 15337.93 54.10 53507.37 88888.00 2014-12-19 06:56:29.907 353 15337.84 54.09 53507.41 88888.00 2014-12-19 06:56:30.407 353 15337.81 54.03 53507.37 88888.00 2014-12-19 06:56:30.907 353 15337.77 54.02 53507.34 88888.00 2014-12-19 06:56:31.407 353 15337.76 54.08 53507.34 88888.00 2014-12-19 06:56:31.907 353 15337.73 54.10 53507.27 88888.00 2014-12-19 06:56:32.407 353 15337.71 54.14 53507.19 88888.00 2014-12-19 06:56:32.907 353 15337.72 54.20 53507.21 88888.00 2014-12-19 06:56:33.407 353 15337.76 54.21 53507.23 88888.00 2014-12-19 06:56:33.907 353 15337.72 54.16 53507.32 88888.00 2014-12-19 06:56:34.407 353 15337.75 54.13 53507.36 88888.00 2014-12-19 06:56:34.907 353 15337.73 54.16 53507.34 88888.00 2014-12-19 06:56:35.407 353 15337.62 54.17 53507.38 88888.00 2014-12-19 06:56:35.907 353 15337.58 54.14 53507.35 88888.00 2014-12-19 06:56:36.407 353 15337.56 54.14 53507.42 88888.00 2014-12-19 06:56:36.907 353 15337.52 54.18 53507.41 88888.00 2014-12-19 06:56:37.407 353 15337.43 54.25 53507.52 88888.00 2014-12-19 06:56:37.907 353 15337.37 54.30 53507.50 88888.00 2014-12-19 06:56:38.407 353 15337.35 54.35 53507.45 88888.00 2014-12-19 06:56:38.907 353 15337.33 54.36 53507.47 88888.00 2014-12-19 06:56:39.407 353 15337.30 54.36 53507.46 88888.00 2014-12-19 06:56:39.907 353 15337.30 54.37 53507.48 88888.00 2014-12-19 06:56:40.407 353 15337.26 54.37 53507.37 88888.00 2014-12-19 06:56:40.907 353 15337.24 54.36 53507.38 88888.00 2014-12-19 06:56:41.407 353 15337.21 54.37 53507.39 88888.00 2014-12-19 06:56:41.907 353 15337.17 54.35 53507.41 88888.00 2014-12-19 06:56:42.407 353 15337.15 54.36 53507.41 88888.00 2014-12-19 06:56:42.907 353 15337.16 54.35 53507.42 88888.00 2014-12-19 06:56:43.407 353 15337.15 54.37 53507.40 88888.00 2014-12-19 06:56:43.907 353 15337.17 54.38 53507.46 88888.00 2014-12-19 06:56:44.407 353 15337.15 54.39 53507.46 88888.00 2014-12-19 06:56:44.907 353 15337.10 54.40 53507.46 88888.00 2014-12-19 06:56:45.407 353 15337.09 54.43 53507.45 88888.00 2014-12-19 06:56:45.907 353 15337.10 54.43 53507.45 88888.00 2014-12-19 06:56:46.407 353 15337.10 54.47 53507.48 88888.00 2014-12-19 06:56:46.907 353 15337.06 54.51 53507.42 88888.00 2014-12-19 06:56:47.407 353 15337.06 54.50 53507.47 88888.00 2014-12-19 06:56:47.907 353 15337.03 54.45 53507.48 88888.00 2014-12-19 06:56:48.407 353 15337.07 54.45 53507.46 88888.00 2014-12-19 06:56:48.907 353 15337.04 54.52 53507.42 88888.00 2014-12-19 06:56:49.407 353 15337.06 54.53 53507.42 88888.00 2014-12-19 06:56:49.907 353 15337.02 54.53 53507.42 88888.00 2014-12-19 06:56:50.407 353 15337.07 54.56 53507.45 88888.00 2014-12-19 06:56:50.907 353 15337.07 54.61 53507.48 88888.00 2014-12-19 06:56:51.407 353 15337.11 54.57 53507.55 88888.00 2014-12-19 06:56:51.907 353 15337.10 54.62 53507.50 88888.00 2014-12-19 06:56:52.407 353 15337.10 54.68 53507.53 88888.00 2014-12-19 06:56:52.907 353 15337.10 54.65 53507.53 88888.00 2014-12-19 06:56:53.407 353 15337.10 54.59 53507.61 88888.00 2014-12-19 06:56:53.907 353 15337.08 54.59 53507.57 88888.00 2014-12-19 06:56:54.407 353 15337.08 54.59 53507.55 88888.00 2014-12-19 06:56:54.907 353 15337.11 54.64 53507.54 88888.00 2014-12-19 06:56:55.407 353 15337.10 54.68 53507.53 88888.00 2014-12-19 06:56:55.907 353 15337.09 54.72 53507.46 88888.00 2014-12-19 06:56:56.407 353 15337.12 54.72 53507.49 88888.00 2014-12-19 06:56:56.907 353 15337.18 54.64 53507.48 88888.00 2014-12-19 06:56:57.407 353 15337.20 54.68 53507.47 88888.00 2014-12-19 06:56:57.907 353 15337.17 54.68 53507.45 88888.00 2014-12-19 06:56:58.407 353 15337.16 54.70 53507.51 88888.00 2014-12-19 06:56:58.907 353 15337.18 54.70 53507.58 88888.00 2014-12-19 06:56:59.407 353 15337.17 54.64 53507.52 88888.00 2014-12-19 06:56:59.907 353 15337.20 54.56 53507.49 88888.00 2014-12-19 06:57:00.407 353 15337.20 54.60 53507.50 88888.00 2014-12-19 06:57:00.907 353 15337.22 54.66 53507.47 88888.00 2014-12-19 06:57:01.407 353 15337.29 54.71 53507.45 88888.00 2014-12-19 06:57:01.907 353 15337.36 54.70 53507.47 88888.00 2014-12-19 06:57:02.407 353 15337.37 54.76 53507.48 88888.00 2014-12-19 06:57:02.907 353 15337.39 54.73 53507.45 88888.00 2014-12-19 06:57:03.407 353 15337.43 54.74 53507.41 88888.00 2014-12-19 06:57:03.907 353 15337.44 54.79 53507.42 88888.00 2014-12-19 06:57:04.407 353 15337.37 54.81 53507.40 88888.00 2014-12-19 06:57:04.907 353 15337.38 54.83 53507.40 88888.00 2014-12-19 06:57:05.407 353 15337.31 54.83 53507.37 88888.00 2014-12-19 06:57:05.907 353 15337.35 54.81 53507.45 88888.00 2014-12-19 06:57:06.407 353 15337.40 54.77 53507.46 88888.00 2014-12-19 06:57:06.907 353 15337.36 54.76 53507.45 88888.00 2014-12-19 06:57:07.407 353 15337.33 54.71 53507.45 88888.00 2014-12-19 06:57:07.907 353 15337.31 54.74 53507.42 88888.00 2014-12-19 06:57:08.407 353 15337.30 54.77 53507.38 88888.00 2014-12-19 06:57:08.907 353 15337.25 54.77 53507.41 88888.00 2014-12-19 06:57:09.407 353 15337.28 54.81 53507.48 88888.00 2014-12-19 06:57:09.907 353 15337.30 54.85 53507.40 88888.00 2014-12-19 06:57:10.407 353 15337.31 54.90 53507.45 88888.00 2014-12-19 06:57:10.907 353 15337.22 54.90 53507.33 88888.00 2014-12-19 06:57:11.407 353 15337.20 54.88 53507.27 88888.00 2014-12-19 06:57:11.907 353 15337.21 54.87 53507.33 88888.00 2014-12-19 06:57:12.407 353 15337.21 54.91 53507.42 88888.00 2014-12-19 06:57:12.907 353 15337.27 54.89 53507.45 88888.00 2014-12-19 06:57:13.407 353 15337.31 54.91 53507.39 88888.00 2014-12-19 06:57:13.907 353 15337.28 54.90 53507.42 88888.00 2014-12-19 06:57:14.407 353 15337.22 54.85 53507.41 88888.00 2014-12-19 06:57:14.907 353 15337.22 54.79 53507.43 88888.00 2014-12-19 06:57:15.407 353 15337.17 54.78 53507.42 88888.00 2014-12-19 06:57:15.907 353 15337.19 54.76 53507.42 88888.00 2014-12-19 06:57:16.407 353 15337.20 54.72 53507.41 88888.00 2014-12-19 06:57:16.907 353 15337.20 54.70 53507.45 88888.00 2014-12-19 06:57:17.407 353 15337.16 54.65 53507.41 88888.00 2014-12-19 06:57:17.907 353 15337.16 54.66 53507.41 88888.00 2014-12-19 06:57:18.407 353 15337.11 54.68 53507.40 88888.00 2014-12-19 06:57:18.907 353 15337.10 54.66 53507.34 88888.00 2014-12-19 06:57:19.407 353 15337.13 54.65 53507.39 88888.00 2014-12-19 06:57:19.907 353 15337.12 54.70 53507.41 88888.00 2014-12-19 06:57:20.407 353 15337.11 54.71 53507.40 88888.00 2014-12-19 06:57:20.907 353 15337.16 54.74 53507.41 88888.00 2014-12-19 06:57:21.407 353 15337.15 54.79 53507.47 88888.00 2014-12-19 06:57:21.907 353 15337.17 54.86 53507.43 88888.00 2014-12-19 06:57:22.407 353 15337.16 54.86 53507.39 88888.00 2014-12-19 06:57:22.907 353 15337.16 54.86 53507.34 88888.00 2014-12-19 06:57:23.407 353 15337.17 54.91 53507.34 88888.00 2014-12-19 06:57:23.907 353 15337.13 54.92 53507.37 88888.00 2014-12-19 06:57:24.407 353 15337.13 54.87 53507.36 88888.00 2014-12-19 06:57:24.907 353 15337.10 54.88 53507.33 88888.00 2014-12-19 06:57:25.407 353 15337.07 54.87 53507.36 88888.00 2014-12-19 06:57:25.907 353 15337.06 54.86 53507.31 88888.00 2014-12-19 06:57:26.407 353 15337.10 54.82 53507.30 88888.00 2014-12-19 06:57:26.907 353 15337.09 54.79 53507.30 88888.00 2014-12-19 06:57:27.407 353 15337.10 54.77 53507.28 88888.00 2014-12-19 06:57:27.907 353 15337.20 54.73 53507.32 88888.00 2014-12-19 06:57:28.407 353 15337.22 54.76 53507.31 88888.00 2014-12-19 06:57:28.907 353 15337.12 54.78 53507.33 88888.00 2014-12-19 06:57:29.407 353 15337.11 54.79 53507.33 88888.00 2014-12-19 06:57:29.907 353 15337.15 54.78 53507.33 88888.00 2014-12-19 06:57:30.407 353 15337.09 54.83 53507.38 88888.00 2014-12-19 06:57:30.907 353 15337.01 54.80 53507.38 88888.00 2014-12-19 06:57:31.407 353 15337.00 54.77 53507.28 88888.00 2014-12-19 06:57:31.907 353 15337.01 54.78 53507.30 88888.00 2014-12-19 06:57:32.407 353 15336.91 54.74 53507.28 88888.00 2014-12-19 06:57:32.907 353 15336.84 54.69 53507.25 88888.00 2014-12-19 06:57:33.407 353 15336.79 54.69 53507.23 88888.00 2014-12-19 06:57:33.907 353 15336.74 54.66 53507.25 88888.00 2014-12-19 06:57:34.407 353 15336.74 54.62 53507.23 88888.00 2014-12-19 06:57:34.907 353 15336.73 54.59 53507.19 88888.00 2014-12-19 06:57:35.407 353 15336.72 54.56 53507.12 88888.00 2014-12-19 06:57:35.907 353 15336.70 54.54 53507.11 88888.00 2014-12-19 06:57:36.408 353 15336.66 54.53 53507.15 88888.00 2014-12-19 06:57:36.908 353 15336.66 54.50 53507.18 88888.00 2014-12-19 06:57:37.408 353 15336.66 54.48 53507.23 88888.00 2014-12-19 06:57:37.908 353 15336.68 54.51 53507.21 88888.00 2014-12-19 06:57:38.408 353 15336.70 54.50 53507.21 88888.00 2014-12-19 06:57:38.908 353 15336.67 54.47 53507.15 88888.00 2014-12-19 06:57:39.408 353 15336.65 54.47 53507.14 88888.00 2014-12-19 06:57:39.908 353 15336.62 54.51 53507.15 88888.00 2014-12-19 06:57:40.408 353 15336.54 54.50 53507.17 88888.00 2014-12-19 06:57:40.908 353 15336.53 54.48 53507.16 88888.00 2014-12-19 06:57:41.408 353 15336.54 54.48 53507.13 88888.00 2014-12-19 06:57:41.908 353 15336.52 54.48 53507.07 88888.00 2014-12-19 06:57:42.408 353 15336.49 54.47 53507.05 88888.00 2014-12-19 06:57:42.908 353 15336.44 54.44 53507.06 88888.00 2014-12-19 06:57:43.408 353 15336.45 54.39 53507.06 88888.00 2014-12-19 06:57:43.908 353 15336.41 54.38 53507.08 88888.00 2014-12-19 06:57:44.408 353 15336.45 54.38 53507.13 88888.00 2014-12-19 06:57:44.908 353 15336.41 54.37 53507.14 88888.00 2014-12-19 06:57:45.408 353 15336.44 54.35 53507.16 88888.00 2014-12-19 06:57:45.908 353 15336.53 54.31 53507.19 88888.00 2014-12-19 06:57:46.408 353 15336.64 54.31 53507.13 88888.00 2014-12-19 06:57:46.908 353 15336.63 54.35 53507.07 88888.00 2014-12-19 06:57:47.408 353 15336.63 54.36 53507.12 88888.00 2014-12-19 06:57:47.908 353 15336.55 54.35 53507.05 88888.00 2014-12-19 06:57:48.408 353 15336.52 54.43 53507.02 88888.00 2014-12-19 06:57:48.908 353 15336.55 54.48 53507.06 88888.00 2014-12-19 06:57:49.408 353 15336.54 54.47 53507.10 88888.00 2014-12-19 06:57:49.908 353 15336.50 54.48 53507.08 88888.00 2014-12-19 06:57:50.408 353 15336.45 54.46 53507.09 88888.00 2014-12-19 06:57:50.908 353 15336.44 54.47 53507.10 88888.00 2014-12-19 06:57:51.408 353 15336.45 54.48 53507.15 88888.00 2014-12-19 06:57:51.908 353 15336.47 54.46 53507.20 88888.00 2014-12-19 06:57:52.408 353 15336.46 54.40 53507.26 88888.00 2014-12-19 06:57:52.908 353 15336.40 54.40 53507.25 88888.00 2014-12-19 06:57:53.408 353 15336.43 54.48 53507.27 88888.00 2014-12-19 06:57:53.908 353 15336.39 54.51 53507.20 88888.00 2014-12-19 06:57:54.408 353 15336.38 54.46 53507.18 88888.00 2014-12-19 06:57:54.908 353 15336.40 54.46 53507.17 88888.00 2014-12-19 06:57:55.408 353 15336.39 54.45 53507.26 88888.00 2014-12-19 06:57:55.908 353 15336.34 54.42 53507.20 88888.00 2014-12-19 06:57:56.408 353 15336.35 54.40 53507.17 88888.00 2014-12-19 06:57:56.908 353 15336.34 54.36 53507.15 88888.00 2014-12-19 06:57:57.408 353 15336.22 54.37 53507.10 88888.00 2014-12-19 06:57:57.908 353 15336.18 54.44 53507.08 88888.00 2014-12-19 06:57:58.408 353 15336.17 54.40 53507.04 88888.00 2014-12-19 06:57:58.908 353 15336.12 54.36 53507.04 88888.00 2014-12-19 06:57:59.408 353 15336.09 54.34 53507.08 88888.00 2014-12-19 06:57:59.908 353 15335.99 54.36 53507.14 88888.00 2014-12-19 06:58:00.408 353 15335.90 54.38 53507.12 88888.00 2014-12-19 06:58:00.908 353 15335.87 54.33 53507.17 88888.00 2014-12-19 06:58:01.408 353 15335.82 54.30 53507.12 88888.00 2014-12-19 06:58:01.908 353 15335.78 54.29 53507.16 88888.00 2014-12-19 06:58:02.408 353 15335.74 54.29 53507.22 88888.00 2014-12-19 06:58:02.908 353 15335.68 54.29 53507.22 88888.00 2014-12-19 06:58:03.408 353 15335.62 54.22 53507.21 88888.00 2014-12-19 06:58:03.908 353 15335.60 54.17 53507.17 88888.00 2014-12-19 06:58:04.408 353 15335.57 54.20 53507.12 88888.00 2014-12-19 06:58:04.908 353 15335.56 54.16 53507.09 88888.00 2014-12-19 06:58:05.408 353 15335.49 54.12 53507.09 88888.00 2014-12-19 06:58:05.908 353 15335.39 54.14 53507.07 88888.00 2014-12-19 06:58:06.408 353 15335.35 54.14 53507.06 88888.00 2014-12-19 06:58:06.908 353 15335.31 54.14 53507.06 88888.00 2014-12-19 06:58:07.408 353 15335.26 54.08 53507.08 88888.00 2014-12-19 06:58:07.908 353 15335.18 54.03 53507.16 88888.00 2014-12-19 06:58:08.408 353 15335.13 54.05 53507.11 88888.00 2014-12-19 06:58:08.908 353 15335.11 54.11 53507.07 88888.00 2014-12-19 06:58:09.408 353 15335.10 54.07 53507.10 88888.00 2014-12-19 06:58:09.908 353 15335.03 54.05 53507.07 88888.00 2014-12-19 06:58:10.408 353 15335.03 54.05 53507.04 88888.00 2014-12-19 06:58:10.908 353 15334.98 54.01 53506.96 88888.00 2014-12-19 06:58:11.408 353 15334.93 53.97 53506.99 88888.00 2014-12-19 06:58:11.908 353 15334.89 53.99 53507.00 88888.00 2014-12-19 06:58:12.408 353 15334.83 54.03 53506.99 88888.00 2014-12-19 06:58:12.908 353 15334.78 54.00 53506.94 88888.00 2014-12-19 06:58:13.408 353 15334.71 53.99 53506.91 88888.00 2014-12-19 06:58:13.908 353 15334.66 54.03 53506.96 88888.00 2014-12-19 06:58:14.408 353 15334.63 54.07 53506.98 88888.00 2014-12-19 06:58:14.908 353 15334.62 54.07 53506.95 88888.00 2014-12-19 06:58:15.408 353 15334.53 54.03 53506.93 88888.00 2014-12-19 06:58:15.908 353 15334.48 54.02 53506.91 88888.00 2014-12-19 06:58:16.408 353 15334.45 53.99 53506.88 88888.00 2014-12-19 06:58:16.908 353 15334.41 54.01 53506.90 88888.00 2014-12-19 06:58:17.408 353 15334.35 54.03 53506.93 88888.00 2014-12-19 06:58:17.908 353 15334.30 54.00 53506.95 88888.00 2014-12-19 06:58:18.408 353 15334.26 53.97 53506.90 88888.00 2014-12-19 06:58:18.908 353 15334.27 53.96 53506.81 88888.00 2014-12-19 06:58:19.408 353 15334.23 53.96 53506.84 88888.00 2014-12-19 06:58:19.908 353 15334.18 53.92 53506.86 88888.00 2014-12-19 06:58:20.408 353 15334.14 53.97 53506.82 88888.00 2014-12-19 06:58:20.908 353 15334.09 53.96 53506.79 88888.00 2014-12-19 06:58:21.408 353 15334.02 53.93 53506.80 88888.00 2014-12-19 06:58:21.908 353 15333.99 53.87 53506.80 88888.00 2014-12-19 06:58:22.408 353 15333.97 53.85 53506.79 88888.00 2014-12-19 06:58:22.908 353 15333.94 53.86 53506.81 88888.00 2014-12-19 06:58:23.408 353 15333.84 53.94 53506.84 88888.00 2014-12-19 06:58:23.908 353 15333.79 53.94 53506.85 88888.00 2014-12-19 06:58:24.408 353 15333.79 53.87 53506.86 88888.00 2014-12-19 06:58:24.908 353 15333.81 53.87 53506.87 88888.00 2014-12-19 06:58:25.408 353 15333.83 53.86 53506.90 88888.00 2014-12-19 06:58:25.908 353 15333.78 53.84 53506.95 88888.00 2014-12-19 06:58:26.408 353 15333.78 53.84 53506.93 88888.00 2014-12-19 06:58:26.908 353 15333.78 53.87 53506.88 88888.00 2014-12-19 06:58:27.408 353 15333.78 53.91 53506.81 88888.00 2014-12-19 06:58:27.908 353 15333.74 53.91 53506.76 88888.00 2014-12-19 06:58:28.408 353 15333.72 53.93 53506.72 88888.00 2014-12-19 06:58:28.908 353 15333.70 53.92 53506.76 88888.00 2014-12-19 06:58:29.408 353 15333.69 53.91 53506.77 88888.00 2014-12-19 06:58:29.908 353 15333.69 53.93 53506.79 88888.00 2014-12-19 06:58:30.408 353 15333.69 53.99 53506.87 88888.00 2014-12-19 06:58:30.908 353 15333.70 54.02 53506.89 88888.00 2014-12-19 06:58:31.408 353 15333.72 54.02 53506.92 88888.00 2014-12-19 06:58:31.908 353 15333.75 54.00 53506.88 88888.00 2014-12-19 06:58:32.408 353 15333.77 53.94 53506.81 88888.00 2014-12-19 06:58:32.908 353 15333.77 53.95 53506.79 88888.00 2014-12-19 06:58:33.408 353 15333.69 53.94 53506.85 88888.00 2014-12-19 06:58:33.908 353 15333.57 53.94 53506.85 88888.00 2014-12-19 06:58:34.408 353 15333.59 53.93 53506.81 88888.00 2014-12-19 06:58:34.908 353 15333.66 53.88 53506.82 88888.00 2014-12-19 06:58:35.408 353 15333.66 53.88 53506.80 88888.00 2014-12-19 06:58:35.908 353 15333.66 53.87 53506.79 88888.00 2014-12-19 06:58:36.408 353 15333.67 53.90 53506.80 88888.00 2014-12-19 06:58:36.908 353 15333.70 53.93 53506.84 88888.00 2014-12-19 06:58:37.408 353 15333.72 53.95 53506.79 88888.00 2014-12-19 06:58:37.908 353 15333.69 53.93 53506.79 88888.00 2014-12-19 06:58:38.408 353 15333.66 53.93 53506.82 88888.00 2014-12-19 06:58:38.908 353 15333.64 53.94 53506.79 88888.00 2014-12-19 06:58:39.408 353 15333.64 53.93 53506.79 88888.00 2014-12-19 06:58:39.908 353 15333.63 53.92 53506.80 88888.00 2014-12-19 06:58:40.408 353 15333.59 53.86 53506.76 88888.00 2014-12-19 06:58:40.908 353 15333.65 53.85 53506.69 88888.00 2014-12-19 06:58:41.408 353 15333.66 53.85 53506.66 88888.00 2014-12-19 06:58:41.908 353 15333.65 53.86 53506.73 88888.00 2014-12-19 06:58:42.408 353 15333.64 53.84 53506.71 88888.00 2014-12-19 06:58:42.908 353 15333.67 53.81 53506.67 88888.00 2014-12-19 06:58:43.408 353 15333.65 53.84 53506.65 88888.00 2014-12-19 06:58:43.908 353 15333.59 53.84 53506.61 88888.00 2014-12-19 06:58:44.408 353 15333.59 53.84 53506.65 88888.00 2014-12-19 06:58:44.908 353 15333.58 53.83 53506.64 88888.00 2014-12-19 06:58:45.408 353 15333.59 53.87 53506.66 88888.00 2014-12-19 06:58:45.908 353 15333.61 53.91 53506.72 88888.00 2014-12-19 06:58:46.408 353 15333.64 53.86 53506.69 88888.00 2014-12-19 06:58:46.908 353 15333.68 53.87 53506.67 88888.00 2014-12-19 06:58:47.408 353 15333.65 53.82 53506.61 88888.00 2014-12-19 06:58:47.908 353 15333.63 53.77 53506.60 88888.00 2014-12-19 06:58:48.408 353 15333.67 53.77 53506.64 88888.00 2014-12-19 06:58:48.908 353 15333.67 53.73 53506.62 88888.00 2014-12-19 06:58:49.408 353 15333.65 53.78 53506.58 88888.00 2014-12-19 06:58:49.908 353 15333.63 53.75 53506.59 88888.00 2014-12-19 06:58:50.408 353 15333.65 53.73 53506.59 88888.00 2014-12-19 06:58:50.908 353 15333.59 53.75 53506.45 88888.00 2014-12-19 06:58:51.408 353 15333.49 53.71 53506.34 88888.00 2014-12-19 06:58:51.908 353 15333.50 53.74 53506.34 88888.00 2014-12-19 06:58:52.408 353 15333.48 53.77 53506.39 88888.00 2014-12-19 06:58:52.908 353 15333.46 53.79 53506.40 88888.00 2014-12-19 06:58:53.408 353 15333.47 53.79 53506.44 88888.00 2014-12-19 06:58:53.908 353 15333.48 53.81 53506.47 88888.00 2014-12-19 06:58:54.408 353 15333.46 53.76 53506.48 88888.00 2014-12-19 06:58:54.908 353 15333.46 53.75 53506.48 88888.00 2014-12-19 06:58:55.408 353 15333.43 53.76 53506.51 88888.00 2014-12-19 06:58:55.908 353 15333.39 53.81 53506.52 88888.00 2014-12-19 06:58:56.408 353 15333.40 53.76 53506.49 88888.00 2014-12-19 06:58:56.908 353 15333.41 53.71 53506.46 88888.00 2014-12-19 06:58:57.408 353 15333.39 53.70 53506.46 88888.00 2014-12-19 06:58:57.908 353 15333.38 53.65 53506.44 88888.00 2014-12-19 06:58:58.408 353 15333.39 53.66 53506.46 88888.00 2014-12-19 06:58:58.908 353 15333.31 53.69 53506.38 88888.00 2014-12-19 06:58:59.408 353 15333.33 53.67 53506.35 88888.00 2014-12-19 06:58:59.908 353 15333.38 53.67 53506.38 88888.00 2014-12-19 06:59:00.408 353 15333.36 53.68 53506.41 88888.00 2014-12-19 06:59:00.908 353 15333.37 53.69 53506.47 88888.00 2014-12-19 06:59:01.408 353 15333.40 53.70 53506.48 88888.00 2014-12-19 06:59:01.908 353 15333.45 53.69 53506.47 88888.00 2014-12-19 06:59:02.408 353 15333.48 53.73 53506.47 88888.00 2014-12-19 06:59:02.908 353 15333.45 53.70 53506.51 88888.00 2014-12-19 06:59:03.408 353 15333.41 53.67 53506.57 88888.00 2014-12-19 06:59:03.908 353 15333.37 53.65 53506.54 88888.00 2014-12-19 06:59:04.408 353 15333.37 53.69 53506.52 88888.00 2014-12-19 06:59:04.908 353 15333.36 53.70 53506.49 88888.00 2014-12-19 06:59:05.408 353 15333.34 53.69 53506.50 88888.00 2014-12-19 06:59:05.908 353 15333.30 53.67 53506.47 88888.00 2014-12-19 06:59:06.408 353 15333.29 53.64 53506.41 88888.00 2014-12-19 06:59:06.908 353 15333.29 53.62 53506.36 88888.00 2014-12-19 06:59:07.408 353 15333.30 53.59 53506.34 88888.00 2014-12-19 06:59:07.908 353 15333.23 53.60 53506.32 88888.00 2014-12-19 06:59:08.408 353 15333.15 53.59 53506.40 88888.00 2014-12-19 06:59:08.908 353 15333.10 53.58 53506.44 88888.00 2014-12-19 06:59:09.408 353 15333.10 53.57 53506.46 88888.00 2014-12-19 06:59:09.908 353 15333.11 53.53 53506.41 88888.00 2014-12-19 06:59:10.408 353 15333.06 53.50 53506.34 88888.00 2014-12-19 06:59:10.908 353 15333.01 53.51 53506.29 88888.00 2014-12-19 06:59:11.408 353 15332.96 53.52 53506.29 88888.00 2014-12-19 06:59:11.908 353 15332.99 53.53 53506.28 88888.00 2014-12-19 06:59:12.408 353 15332.96 53.60 53506.29 88888.00 2014-12-19 06:59:12.908 353 15332.90 53.61 53506.31 88888.00 2014-12-19 06:59:13.408 353 15332.90 53.64 53506.29 88888.00 2014-12-19 06:59:13.908 353 15332.85 53.62 53506.26 88888.00 2014-12-19 06:59:14.408 353 15332.79 53.58 53506.21 88888.00 2014-12-19 06:59:14.908 353 15332.75 53.57 53506.21 88888.00 2014-12-19 06:59:15.408 353 15332.73 53.55 53506.27 88888.00 2014-12-19 06:59:15.908 353 15332.68 53.53 53506.28 88888.00 2014-12-19 06:59:16.408 353 15332.64 53.45 53506.30 88888.00 2014-12-19 06:59:16.908 353 15332.58 53.42 53506.26 88888.00 2014-12-19 06:59:17.408 353 15332.58 53.39 53506.24 88888.00 2014-12-19 06:59:17.908 353 15332.55 53.36 53506.21 88888.00 2014-12-19 06:59:18.408 353 15332.56 53.47 53506.17 88888.00 2014-12-19 06:59:18.908 353 15332.58 53.47 53506.20 88888.00 2014-12-19 06:59:19.408 353 15332.60 53.43 53506.21 88888.00 2014-12-19 06:59:19.908 353 15332.66 53.44 53506.19 88888.00 2014-12-19 06:59:20.408 353 15332.64 53.43 53506.15 88888.00 2014-12-19 06:59:20.908 353 15332.60 53.43 53506.09 88888.00 2014-12-19 06:59:21.408 353 15332.55 53.42 53506.09 88888.00 2014-12-19 06:59:21.908 353 15332.48 53.35 53506.12 88888.00 2014-12-19 06:59:22.408 353 15332.42 53.33 53506.13 88888.00 2014-12-19 06:59:22.908 353 15332.42 53.34 53506.14 88888.00 2014-12-19 06:59:23.408 353 15332.39 53.33 53506.21 88888.00 2014-12-19 06:59:23.908 353 15332.36 53.31 53506.21 88888.00 2014-12-19 06:59:24.408 353 15332.36 53.35 53506.20 88888.00 2014-12-19 06:59:24.908 353 15332.38 53.36 53506.18 88888.00 2014-12-19 06:59:25.408 353 15332.33 53.31 53506.15 88888.00 2014-12-19 06:59:25.908 353 15332.34 53.26 53506.15 88888.00 2014-12-19 06:59:26.408 353 15332.28 53.19 53506.14 88888.00 2014-12-19 06:59:26.908 353 15332.30 53.19 53506.11 88888.00 2014-12-19 06:59:27.408 353 15332.34 53.22 53506.06 88888.00 2014-12-19 06:59:27.908 353 15332.34 53.22 53506.06 88888.00 2014-12-19 06:59:28.408 353 15332.37 53.22 53506.07 88888.00 2014-12-19 06:59:28.908 353 15332.37 53.30 53505.98 88888.00 2014-12-19 06:59:29.408 353 15332.38 53.27 53505.92 88888.00 2014-12-19 06:59:29.908 353 15332.39 53.22 53505.94 88888.00 2014-12-19 06:59:30.408 353 15332.42 53.21 53505.95 88888.00 2014-12-19 06:59:30.908 353 15332.42 53.22 53506.01 88888.00 2014-12-19 06:59:31.408 353 15332.37 53.22 53506.01 88888.00 2014-12-19 06:59:31.908 353 15332.37 53.22 53506.02 88888.00 2014-12-19 06:59:32.408 353 15332.39 53.18 53506.01 88888.00 2014-12-19 06:59:32.908 353 15332.34 53.12 53505.98 88888.00 2014-12-19 06:59:33.408 353 15332.31 53.09 53506.01 88888.00 2014-12-19 06:59:33.908 353 15332.34 53.07 53506.06 88888.00 2014-12-19 06:59:34.408 353 15332.41 53.06 53506.06 88888.00 2014-12-19 06:59:34.908 353 15332.47 53.05 53506.04 88888.00 2014-12-19 06:59:35.408 353 15332.45 53.06 53506.05 88888.00 2014-12-19 06:59:35.908 353 15332.41 53.04 53506.05 88888.00 2014-12-19 06:59:36.408 353 15332.42 53.01 53506.05 88888.00 2014-12-19 06:59:36.908 353 15332.40 53.02 53505.98 88888.00 2014-12-19 06:59:37.408 353 15332.40 53.01 53505.90 88888.00 2014-12-19 06:59:37.908 353 15332.36 53.06 53505.94 88888.00 2014-12-19 06:59:38.408 353 15332.36 53.10 53505.93 88888.00 2014-12-19 06:59:38.908 353 15332.36 53.08 53505.98 88888.00 2014-12-19 06:59:39.408 353 15332.29 53.09 53505.99 88888.00 2014-12-19 06:59:39.908 353 15332.28 53.15 53506.05 88888.00 2014-12-19 06:59:40.408 353 15332.29 53.14 53506.01 88888.00 2014-12-19 06:59:40.908 353 15332.25 53.05 53506.01 88888.00 2014-12-19 06:59:41.408 353 15332.25 53.04 53505.99 88888.00 2014-12-19 06:59:41.908 353 15332.16 53.00 53506.01 88888.00 2014-12-19 06:59:42.408 353 15332.14 52.91 53506.07 88888.00 2014-12-19 06:59:42.908 353 15332.16 52.91 53506.06 88888.00 2014-12-19 06:59:43.408 353 15332.10 52.93 53506.06 88888.00 2014-12-19 06:59:43.908 353 15332.09 52.96 53506.05 88888.00 2014-12-19 06:59:44.408 353 15332.10 52.96 53506.08 88888.00 2014-12-19 06:59:44.908 353 15332.09 52.97 53505.96 88888.00 2014-12-19 06:59:45.408 353 15332.01 52.98 53505.95 88888.00 2014-12-19 06:59:45.908 353 15332.00 52.97 53505.98 88888.00 2014-12-19 06:59:46.408 353 15332.01 52.92 53505.99 88888.00 2014-12-19 06:59:46.908 353 15332.01 52.91 53506.02 88888.00 2014-12-19 06:59:47.408 353 15332.05 52.95 53506.07 88888.00 2014-12-19 06:59:47.908 353 15332.05 52.96 53506.02 88888.00 2014-12-19 06:59:48.408 353 15332.04 52.97 53506.02 88888.00 2014-12-19 06:59:48.908 353 15332.01 52.96 53505.96 88888.00 2014-12-19 06:59:49.408 353 15332.01 52.97 53505.90 88888.00 2014-12-19 06:59:49.908 353 15331.98 52.98 53505.90 88888.00 2014-12-19 06:59:50.408 353 15331.95 52.99 53505.93 88888.00 2014-12-19 06:59:50.908 353 15331.95 52.99 53505.99 88888.00 2014-12-19 06:59:51.408 353 15331.94 52.96 53506.02 88888.00 2014-12-19 06:59:51.908 353 15331.96 52.97 53506.08 88888.00 2014-12-19 06:59:52.408 353 15332.01 52.97 53506.09 88888.00 2014-12-19 06:59:52.908 353 15332.01 52.95 53506.04 88888.00 2014-12-19 06:59:53.408 353 15332.04 52.90 53505.95 88888.00 2014-12-19 06:59:53.908 353 15332.07 52.88 53505.98 88888.00 2014-12-19 06:59:54.408 353 15332.06 52.83 53506.00 88888.00 2014-12-19 06:59:54.908 353 15332.10 52.80 53506.08 88888.00 2014-12-19 06:59:55.408 353 15332.10 52.80 53506.12 88888.00 2014-12-19 06:59:55.908 353 15332.15 52.83 53506.14 88888.00 2014-12-19 06:59:56.408 353 15332.18 52.80 53506.15 88888.00 2014-12-19 06:59:56.908 353 15332.15 52.79 53506.14 88888.00 2014-12-19 06:59:57.408 353 15332.13 52.79 53506.09 88888.00 2014-12-19 06:59:57.908 353 15332.12 52.78 53506.05 88888.00 2014-12-19 06:59:58.408 353 15332.10 52.75 53506.07 88888.00 2014-12-19 06:59:58.908 353 15332.13 52.74 53506.05 88888.00 2014-12-19 06:59:59.408 353 15332.11 52.72 53506.06 88888.00 2014-12-19 06:59:59.908 353 15332.16 52.71 53506.04 88888.00 2014-12-19 07:00:00.408 353 15332.23 52.74 53506.02 88888.00 2014-12-19 07:00:00.908 353 15332.24 52.73 53506.00 88888.00 2014-12-19 07:00:01.408 353 15332.27 52.71 53505.98 88888.00 2014-12-19 07:00:01.908 353 15332.27 52.73 53505.99 88888.00 2014-12-19 07:00:02.408 353 15332.24 52.74 53506.06 88888.00 2014-12-19 07:00:02.908 353 15332.24 52.80 53506.11 88888.00 2014-12-19 07:00:03.408 353 15332.22 52.79 53506.15 88888.00 2014-12-19 07:00:03.908 353 15332.18 52.74 53506.12 88888.00 2014-12-19 07:00:04.408 353 15332.20 52.66 53506.10 88888.00 2014-12-19 07:00:04.908 353 15332.16 52.69 53506.11 88888.00 2014-12-19 07:00:05.408 353 15332.14 52.71 53506.11 88888.00 2014-12-19 07:00:05.908 353 15332.13 52.66 53506.09 88888.00 2014-12-19 07:00:06.408 353 15332.06 52.61 53506.09 88888.00 2014-12-19 07:00:06.908 353 15332.04 52.61 53506.08 88888.00 2014-12-19 07:00:07.408 353 15332.03 52.63 53506.17 88888.00 2014-12-19 07:00:07.908 353 15332.00 52.64 53506.25 88888.00 2014-12-19 07:00:08.408 353 15331.94 52.64 53506.18 88888.00 2014-12-19 07:00:08.908 353 15331.94 52.69 53506.10 88888.00 2014-12-19 07:00:09.408 353 15331.91 52.71 53506.12 88888.00 2014-12-19 07:00:09.908 353 15331.91 52.74 53506.14 88888.00 2014-12-19 07:00:10.408 353 15331.87 52.70 53506.18 88888.00 2014-12-19 07:00:10.908 353 15331.87 52.65 53506.31 88888.00 2014-12-19 07:00:11.408 353 15331.85 52.62 53506.38 88888.00 2014-12-19 07:00:11.908 353 15331.83 52.67 53506.36 88888.00 2014-12-19 07:00:12.408 353 15331.87 52.66 53506.29 88888.00 2014-12-19 07:00:12.908 353 15331.91 52.66 53506.29 88888.00 2014-12-19 07:00:13.408 353 15331.93 52.64 53506.30 88888.00 2014-12-19 07:00:13.908 353 15331.93 52.65 53506.28 88888.00 2014-12-19 07:00:14.408 353 15331.93 52.66 53506.31 88888.00 2014-12-19 07:00:14.908 353 15331.97 52.64 53506.31 88888.00 2014-12-19 07:00:15.408 353 15331.96 52.61 53506.33 88888.00 2014-12-19 07:00:15.908 353 15331.96 52.60 53506.30 88888.00 2014-12-19 07:00:16.408 353 15331.98 52.63 53506.28 88888.00 2014-12-19 07:00:16.908 353 15332.03 52.62 53506.29 88888.00 2014-12-19 07:00:17.408 353 15332.02 52.65 53506.31 88888.00 2014-12-19 07:00:17.908 353 15332.06 52.66 53506.34 88888.00 2014-12-19 07:00:18.408 353 15332.09 52.69 53506.35 88888.00 2014-12-19 07:00:18.908 353 15332.07 52.78 53506.37 88888.00 2014-12-19 07:00:19.408 353 15332.09 52.75 53506.39 88888.00 2014-12-19 07:00:19.908 353 15332.09 52.71 53506.42 88888.00 2014-12-19 07:00:20.408 353 15332.06 52.70 53506.41 88888.00 2014-12-19 07:00:20.908 353 15332.02 52.72 53506.46 88888.00 2014-12-19 07:00:21.408 353 15331.98 52.75 53506.45 88888.00 2014-12-19 07:00:21.908 353 15332.00 52.76 53506.44 88888.00 2014-12-19 07:00:22.408 353 15332.01 52.75 53506.45 88888.00 2014-12-19 07:00:22.908 353 15331.98 52.78 53506.44 88888.00 2014-12-19 07:00:23.408 353 15331.97 52.78 53506.44 88888.00 2014-12-19 07:00:23.908 353 15331.97 52.74 53506.38 88888.00 2014-12-19 07:00:24.408 353 15332.00 52.69 53506.40 88888.00 2014-12-19 07:00:24.908 353 15332.00 52.70 53506.46 88888.00 2014-12-19 07:00:25.408 353 15332.01 52.72 53506.46 88888.00 2014-12-19 07:00:25.908 353 15332.01 52.78 53506.50 88888.00 2014-12-19 07:00:26.408 353 15332.01 52.70 53506.52 88888.00 2014-12-19 07:00:26.908 353 15332.01 52.69 53506.52 88888.00 2014-12-19 07:00:27.408 353 15332.02 52.75 53506.49 88888.00 2014-12-19 07:00:27.908 353 15332.04 52.78 53506.52 88888.00 2014-12-19 07:00:28.408 353 15332.02 52.79 53506.51 88888.00 2014-12-19 07:00:28.908 353 15332.01 52.82 53506.55 88888.00 2014-12-19 07:00:29.408 353 15332.03 52.83 53506.56 88888.00 2014-12-19 07:00:29.908 353 15332.03 52.83 53506.60 88888.00 2014-12-19 07:00:30.408 353 15332.09 52.86 53506.59 88888.00 2014-12-19 07:00:30.908 353 15332.09 52.84 53506.58 88888.00 2014-12-19 07:00:31.408 353 15332.05 52.83 53506.54 88888.00 2014-12-19 07:00:31.908 353 15332.00 52.87 53506.49 88888.00 2014-12-19 07:00:32.408 353 15331.92 52.86 53506.53 88888.00 2014-12-19 07:00:32.908 353 15331.92 52.87 53506.56 88888.00 2014-12-19 07:00:33.408 353 15331.88 52.84 53506.60 88888.00 2014-12-19 07:00:33.908 353 15331.88 52.88 53506.64 88888.00 2014-12-19 07:00:34.408 353 15331.89 52.88 53506.60 88888.00 2014-12-19 07:00:34.908 353 15331.93 52.90 53506.57 88888.00 2014-12-19 07:00:35.408 353 15331.89 52.92 53506.59 88888.00 2014-12-19 07:00:35.908 353 15331.89 52.95 53506.59 88888.00 2014-12-19 07:00:36.408 353 15331.88 52.96 53506.66 88888.00 2014-12-19 07:00:36.908 353 15331.85 52.97 53506.67 88888.00 2014-12-19 07:00:37.408 353 15331.79 52.96 53506.71 88888.00 2014-12-19 07:00:37.908 353 15331.80 52.93 53506.76 88888.00 2014-12-19 07:00:38.408 353 15331.79 52.93 53506.72 88888.00 2014-12-19 07:00:38.908 353 15331.85 52.96 53506.75 88888.00 2014-12-19 07:00:39.408 353 15331.88 52.99 53506.71 88888.00 2014-12-19 07:00:39.908 353 15331.92 52.99 53506.68 88888.00 2014-12-19 07:00:40.408 353 15331.94 53.00 53506.69 88888.00 2014-12-19 07:00:40.908 353 15331.86 52.99 53506.76 88888.00 2014-12-19 07:00:41.408 353 15331.83 53.02 53506.81 88888.00 2014-12-19 07:00:41.908 353 15331.85 53.00 53506.82 88888.00 2014-12-19 07:00:42.408 353 15331.85 53.02 53506.85 88888.00 2014-12-19 07:00:42.908 353 15331.83 53.05 53506.85 88888.00 2014-12-19 07:00:43.408 353 15331.88 53.06 53506.80 88888.00 2014-12-19 07:00:43.908 353 15331.89 53.06 53506.85 88888.00 2014-12-19 07:00:44.408 353 15331.92 53.04 53506.91 88888.00 2014-12-19 07:00:44.908 353 15331.91 52.98 53506.95 88888.00 2014-12-19 07:00:45.408 353 15331.85 52.97 53506.93 88888.00 2014-12-19 07:00:45.908 353 15331.88 52.99 53506.94 88888.00 2014-12-19 07:00:46.408 353 15331.85 53.10 53506.88 88888.00 2014-12-19 07:00:46.908 353 15331.85 53.14 53506.80 88888.00 2014-12-19 07:00:47.408 353 15331.78 53.12 53506.76 88888.00 2014-12-19 07:00:47.908 353 15331.73 53.08 53506.78 88888.00 2014-12-19 07:00:48.408 353 15331.69 53.13 53506.77 88888.00 2014-12-19 07:00:48.908 353 15331.74 53.18 53506.79 88888.00 2014-12-19 07:00:49.408 353 15331.76 53.18 53506.82 88888.00 2014-12-19 07:00:49.908 353 15331.79 53.23 53506.88 88888.00 2014-12-19 07:00:50.408 353 15331.78 53.24 53506.91 88888.00 2014-12-19 07:00:50.908 353 15331.76 53.22 53506.89 88888.00 2014-12-19 07:00:51.408 353 15331.74 53.24 53506.89 88888.00 2014-12-19 07:00:51.908 353 15331.75 53.22 53506.87 88888.00 2014-12-19 07:00:52.408 353 15331.75 53.17 53506.90 88888.00 2014-12-19 07:00:52.908 353 15331.76 53.15 53506.88 88888.00 2014-12-19 07:00:53.408 353 15331.79 53.18 53506.88 88888.00 2014-12-19 07:00:53.908 353 15331.76 53.22 53506.88 88888.00 2014-12-19 07:00:54.408 353 15331.75 53.15 53506.87 88888.00 2014-12-19 07:00:54.908 353 15331.77 53.09 53506.75 88888.00 2014-12-19 07:00:55.408 353 15331.80 53.08 53506.71 88888.00 2014-12-19 07:00:55.908 353 15331.85 53.09 53506.72 88888.00 2014-12-19 07:00:56.408 353 15331.88 53.07 53506.77 88888.00 2014-12-19 07:00:56.908 353 15331.87 53.08 53506.78 88888.00 2014-12-19 07:00:57.408 353 15331.83 53.15 53506.81 88888.00 2014-12-19 07:00:57.908 353 15331.86 53.17 53506.82 88888.00 2014-12-19 07:00:58.408 353 15331.77 53.18 53506.86 88888.00 2014-12-19 07:00:58.908 353 15331.78 53.16 53506.82 88888.00 2014-12-19 07:00:59.408 353 15331.77 53.14 53506.80 88888.00 2014-12-19 07:00:59.908 353 15331.74 53.15 53506.80 88888.00 2014-12-19 07:01:00.408 353 15331.79 53.13 53506.80 88888.00 2014-12-19 07:01:00.908 353 15331.71 53.13 53506.74 88888.00 2014-12-19 07:01:01.408 353 15331.68 53.10 53506.73 88888.00 2014-12-19 07:01:01.908 353 15331.66 53.07 53506.76 88888.00 2014-12-19 07:01:02.408 353 15331.61 53.04 53506.76 88888.00 2014-12-19 07:01:02.908 353 15331.60 52.99 53506.76 88888.00 2014-12-19 07:01:03.408 353 15331.59 52.92 53506.74 88888.00 2014-12-19 07:01:03.908 353 15331.60 52.91 53506.67 88888.00 2014-12-19 07:01:04.408 353 15331.60 52.90 53506.64 88888.00 2014-12-19 07:01:04.908 353 15331.59 52.89 53506.67 88888.00 2014-12-19 07:01:05.408 353 15331.61 52.91 53506.71 88888.00 2014-12-19 07:01:05.908 353 15331.66 52.88 53506.69 88888.00 2014-12-19 07:01:06.408 353 15331.66 52.83 53506.71 88888.00 2014-12-19 07:01:06.908 353 15331.70 52.83 53506.73 88888.00 2014-12-19 07:01:07.408 353 15331.71 52.83 53506.68 88888.00 2014-12-19 07:01:07.908 353 15331.74 52.86 53506.62 88888.00 2014-12-19 07:01:08.408 353 15331.82 52.90 53506.57 88888.00 2014-12-19 07:01:08.908 353 15331.78 52.95 53506.57 88888.00 2014-12-19 07:01:09.408 353 15331.79 52.93 53506.58 88888.00 2014-12-19 07:01:09.908 353 15331.84 52.92 53506.57 88888.00 2014-12-19 07:01:10.408 353 15331.82 52.93 53506.54 88888.00 2014-12-19 07:01:10.908 353 15331.78 52.96 53506.47 88888.00 2014-12-19 07:01:11.408 353 15331.74 52.92 53506.41 88888.00 2014-12-19 07:01:11.908 353 15331.68 52.95 53506.38 88888.00 2014-12-19 07:01:12.408 353 15331.68 52.93 53506.42 88888.00 2014-12-19 07:01:12.908 353 15331.70 52.90 53506.46 88888.00 2014-12-19 07:01:13.408 353 15331.71 52.91 53506.55 88888.00 2014-12-19 07:01:13.908 353 15331.73 52.91 53506.54 88888.00 2014-12-19 07:01:14.408 353 15331.67 52.92 53506.53 88888.00 2014-12-19 07:01:14.908 353 15331.76 52.89 53506.48 88888.00 2014-12-19 07:01:15.408 353 15331.75 52.89 53506.41 88888.00 2014-12-19 07:01:15.908 353 15331.68 52.88 53506.36 88888.00 2014-12-19 07:01:16.408 353 15331.71 52.89 53506.38 88888.00 2014-12-19 07:01:16.908 353 15331.75 52.86 53506.38 88888.00 2014-12-19 07:01:17.408 353 15331.76 52.86 53506.39 88888.00 2014-12-19 07:01:17.908 353 15331.76 52.81 53506.36 88888.00 2014-12-19 07:01:18.408 353 15331.73 52.86 53506.32 88888.00 2014-12-19 07:01:18.908 353 15331.67 52.87 53506.27 88888.00 2014-12-19 07:01:19.408 353 15331.68 52.88 53506.24 88888.00 2014-12-19 07:01:19.908 353 15331.73 52.91 53506.27 88888.00 2014-12-19 07:01:20.408 353 15331.80 52.89 53506.30 88888.00 2014-12-19 07:01:20.908 353 15331.87 52.88 53506.32 88888.00 2014-12-19 07:01:21.408 353 15331.93 52.91 53506.36 88888.00 2014-12-19 07:01:21.908 353 15331.93 52.92 53506.36 88888.00 2014-12-19 07:01:22.408 353 15331.93 52.87 53506.33 88888.00 2014-12-19 07:01:22.908 353 15331.94 52.86 53506.28 88888.00 2014-12-19 07:01:23.408 353 15331.93 52.84 53506.26 88888.00 2014-12-19 07:01:23.908 353 15331.86 52.83 53506.25 88888.00 2014-12-19 07:01:24.408 353 15331.83 52.80 53506.28 88888.00 2014-12-19 07:01:24.908 353 15331.88 52.80 53506.34 88888.00 2014-12-19 07:01:25.408 353 15331.94 52.87 53506.46 88888.00 2014-12-19 07:01:25.908 353 15332.01 52.86 53506.47 88888.00 2014-12-19 07:01:26.408 353 15331.94 52.86 53506.38 88888.00 2014-12-19 07:01:26.908 353 15331.92 52.88 53506.32 88888.00 2014-12-19 07:01:27.408 353 15331.92 52.87 53506.29 88888.00 2014-12-19 07:01:27.908 353 15331.92 52.83 53506.27 88888.00 2014-12-19 07:01:28.408 353 15331.97 52.79 53506.36 88888.00 2014-12-19 07:01:28.908 353 15332.03 52.81 53506.42 88888.00 2014-12-19 07:01:29.408 353 15331.98 52.82 53506.37 88888.00 2014-12-19 07:01:29.908 353 15331.98 52.80 53506.35 88888.00 2014-12-19 07:01:30.408 353 15332.02 52.78 53506.38 88888.00 2014-12-19 07:01:30.908 353 15331.98 52.81 53506.38 88888.00 2014-12-19 07:01:31.408 353 15331.95 52.81 53506.31 88888.00 2014-12-19 07:01:31.908 353 15331.95 52.73 53506.33 88888.00 2014-12-19 07:01:32.408 353 15331.98 52.75 53506.34 88888.00 2014-12-19 07:01:32.908 353 15332.01 52.79 53506.35 88888.00 2014-12-19 07:01:33.408 353 15332.04 52.73 53506.32 88888.00 2014-12-19 07:01:33.908 353 15332.02 52.79 53506.36 88888.00 2014-12-19 07:01:34.408 353 15332.02 52.74 53506.32 88888.00 2014-12-19 07:01:34.908 353 15332.03 52.70 53506.27 88888.00 2014-12-19 07:01:35.408 353 15332.01 52.66 53506.21 88888.00 2014-12-19 07:01:35.908 353 15332.01 52.63 53506.24 88888.00 2014-12-19 07:01:36.408 353 15332.03 52.65 53506.20 88888.00 2014-12-19 07:01:36.908 353 15332.07 52.60 53506.20 88888.00 2014-12-19 07:01:37.408 353 15332.07 52.56 53506.25 88888.00 2014-12-19 07:01:37.908 353 15332.03 52.53 53506.32 88888.00 2014-12-19 07:01:38.408 353 15332.01 52.53 53506.34 88888.00 2014-12-19 07:01:38.908 353 15332.02 52.61 53506.37 88888.00 2014-12-19 07:01:39.408 353 15332.02 52.56 53506.34 88888.00 2014-12-19 07:01:39.908 353 15332.01 52.53 53506.30 88888.00 2014-12-19 07:01:40.408 353 15332.04 52.53 53506.29 88888.00 2014-12-19 07:01:40.908 353 15332.09 52.55 53506.33 88888.00 2014-12-19 07:01:41.408 353 15332.10 52.57 53506.28 88888.00 2014-12-19 07:01:41.908 353 15332.16 52.54 53506.24 88888.00 2014-12-19 07:01:42.408 353 15332.21 52.54 53506.20 88888.00 2014-12-19 07:01:42.908 353 15332.19 52.49 53506.19 88888.00 2014-12-19 07:01:43.408 353 15332.20 52.47 53506.26 88888.00 2014-12-19 07:01:43.908 353 15332.25 52.47 53506.32 88888.00 2014-12-19 07:01:44.408 353 15332.25 52.45 53506.34 88888.00 2014-12-19 07:01:44.908 353 15332.29 52.45 53506.37 88888.00 2014-12-19 07:01:45.408 353 15332.37 52.43 53506.41 88888.00 2014-12-19 07:01:45.908 353 15332.46 52.41 53506.40 88888.00 2014-12-19 07:01:46.408 353 15332.49 52.39 53506.36 88888.00 2014-12-19 07:01:46.908 353 15332.49 52.36 53506.36 88888.00 2014-12-19 07:01:47.408 353 15332.58 52.34 53506.37 88888.00 2014-12-19 07:01:47.908 353 15332.65 52.34 53506.35 88888.00 2014-12-19 07:01:48.408 353 15332.73 52.31 53506.38 88888.00 2014-12-19 07:01:48.908 353 15332.85 52.31 53506.37 88888.00 2014-12-19 07:01:49.408 353 15332.93 52.32 53506.31 88888.00 2014-12-19 07:01:49.908 353 15333.03 52.27 53506.28 88888.00 2014-12-19 07:01:50.408 353 15333.09 52.24 53506.30 88888.00 2014-12-19 07:01:50.908 353 15333.15 52.24 53506.33 88888.00 2014-12-19 07:01:51.408 353 15333.20 52.23 53506.42 88888.00 2014-12-19 07:01:51.908 353 15333.21 52.22 53506.47 88888.00 2014-12-19 07:01:52.408 353 15333.21 52.20 53506.53 88888.00 2014-12-19 07:01:52.908 353 15333.21 52.18 53506.52 88888.00 2014-12-19 07:01:53.408 353 15333.25 52.22 53506.54 88888.00 2014-12-19 07:01:53.908 353 15333.25 52.23 53506.54 88888.00 2014-12-19 07:01:54.408 353 15333.22 52.18 53506.52 88888.00 2014-12-19 07:01:54.908 353 15333.20 52.18 53506.55 88888.00 2014-12-19 07:01:55.408 353 15333.23 52.15 53506.59 88888.00 2014-12-19 07:01:55.908 353 15333.24 52.17 53506.61 88888.00 2014-12-19 07:01:56.408 353 15333.25 52.13 53506.62 88888.00 2014-12-19 07:01:56.908 353 15333.29 52.12 53506.65 88888.00 2014-12-19 07:01:57.408 353 15333.22 52.11 53506.67 88888.00 2014-12-19 07:01:57.908 353 15333.22 52.09 53506.69 88888.00 2014-12-19 07:01:58.408 353 15333.22 52.04 53506.71 88888.00 2014-12-19 07:01:58.908 353 15333.23 52.05 53506.71 88888.00 2014-12-19 07:01:59.408 353 15333.22 52.05 53506.70 88888.00 2014-12-19 07:01:59.908 353 15333.20 52.04 53506.74 88888.00 2014-12-19 07:02:00.408 353 15333.20 52.01 53506.75 88888.00 2014-12-19 07:02:00.908 353 15333.22 52.01 53506.79 88888.00 2014-12-19 07:02:01.408 353 15333.27 52.03 53506.81 88888.00 2014-12-19 07:02:01.908 353 15333.25 52.05 53506.75 88888.00 2014-12-19 07:02:02.408 353 15333.21 52.06 53506.77 88888.00 2014-12-19 07:02:02.908 353 15333.11 51.98 53506.78 88888.00 2014-12-19 07:02:03.408 353 15333.14 51.96 53506.79 88888.00 2014-12-19 07:02:03.908 353 15333.11 51.97 53506.82 88888.00 2014-12-19 07:02:04.408 353 15333.04 51.98 53506.81 88888.00 2014-12-19 07:02:04.908 353 15333.00 51.97 53506.81 88888.00 2014-12-19 07:02:05.408 353 15332.99 51.96 53506.81 88888.00 2014-12-19 07:02:05.908 353 15333.04 51.98 53506.86 88888.00 2014-12-19 07:02:06.408 353 15333.02 51.95 53506.90 88888.00 2014-12-19 07:02:06.908 353 15333.01 52.03 53506.99 88888.00 2014-12-19 07:02:07.408 353 15333.06 52.02 53507.04 88888.00 2014-12-19 07:02:07.908 353 15333.07 51.95 53507.05 88888.00 2014-12-19 07:02:08.408 353 15333.07 51.91 53507.05 88888.00 2014-12-19 07:02:08.908 353 15333.09 51.95 53507.04 88888.00 2014-12-19 07:02:09.408 353 15333.13 51.95 53507.00 88888.00 2014-12-19 07:02:09.908 353 15333.13 51.96 53507.01 88888.00 2014-12-19 07:02:10.408 353 15333.18 51.97 53507.10 88888.00 2014-12-19 07:02:10.908 353 15333.24 52.00 53507.13 88888.00 2014-12-19 07:02:11.408 353 15333.30 52.01 53507.13 88888.00 2014-12-19 07:02:11.908 353 15333.38 52.03 53507.17 88888.00 2014-12-19 07:02:12.408 353 15333.43 52.11 53507.11 88888.00 2014-12-19 07:02:12.908 353 15333.50 52.13 53507.08 88888.00 2014-12-19 07:02:13.408 353 15333.58 52.08 53507.10 88888.00 2014-12-19 07:02:13.908 353 15333.57 52.05 53507.12 88888.00 2014-12-19 07:02:14.408 353 15333.61 52.10 53507.17 88888.00 2014-12-19 07:02:14.908 353 15333.64 52.13 53507.22 88888.00 2014-12-19 07:02:15.408 353 15333.67 52.11 53507.27 88888.00 2014-12-19 07:02:15.908 353 15333.67 52.10 53507.26 88888.00 2014-12-19 07:02:16.408 353 15333.65 52.09 53507.28 88888.00 2014-12-19 07:02:16.908 353 15333.65 52.05 53507.23 88888.00 2014-12-19 07:02:17.408 353 15333.65 52.05 53507.22 88888.00 2014-12-19 07:02:17.908 353 15333.63 52.06 53507.26 88888.00 2014-12-19 07:02:18.408 353 15333.57 52.06 53507.28 88888.00 2014-12-19 07:02:18.908 353 15333.51 52.04 53507.27 88888.00 2014-12-19 07:02:19.408 353 15333.52 52.02 53507.29 88888.00 2014-12-19 07:02:19.908 353 15333.48 52.02 53507.30 88888.00 2014-12-19 07:02:20.408 353 15333.41 51.98 53507.29 88888.00 2014-12-19 07:02:20.908 353 15333.43 51.97 53507.28 88888.00 2014-12-19 07:02:21.408 353 15333.41 51.94 53507.33 88888.00 2014-12-19 07:02:21.908 353 15333.42 51.95 53507.39 88888.00 2014-12-19 07:02:22.408 353 15333.39 51.98 53507.43 88888.00 2014-12-19 07:02:22.908 353 15333.37 52.01 53507.47 88888.00 2014-12-19 07:02:23.408 353 15333.32 52.02 53507.50 88888.00 2014-12-19 07:02:23.908 353 15333.29 52.05 53507.54 88888.00 2014-12-19 07:02:24.408 353 15333.22 52.02 53507.56 88888.00 2014-12-19 07:02:24.908 353 15333.20 51.95 53507.57 88888.00 2014-12-19 07:02:25.408 353 15333.15 51.98 53507.59 88888.00 2014-12-19 07:02:25.908 353 15333.15 52.02 53507.60 88888.00 2014-12-19 07:02:26.408 353 15333.14 51.98 53507.59 88888.00 2014-12-19 07:02:26.908 353 15333.15 51.93 53507.61 88888.00 2014-12-19 07:02:27.408 353 15333.15 51.93 53507.61 88888.00 2014-12-19 07:02:27.908 353 15333.12 51.87 53507.57 88888.00 2014-12-19 07:02:28.408 353 15333.06 51.87 53507.57 88888.00 2014-12-19 07:02:28.908 353 15333.07 51.89 53507.62 88888.00 2014-12-19 07:02:29.408 353 15333.09 51.86 53507.70 88888.00 2014-12-19 07:02:29.908 353 15333.04 51.87 53507.73 88888.00 2014-12-19 07:02:30.408 353 15332.96 51.87 53507.75 88888.00 2014-12-19 07:02:30.908 353 15332.93 51.87 53507.78 88888.00 2014-12-19 07:02:31.408 353 15332.93 51.86 53507.82 88888.00 2014-12-19 07:02:31.908 353 15332.90 51.87 53507.82 88888.00 2014-12-19 07:02:32.408 353 15332.84 51.92 53507.78 88888.00 2014-12-19 07:02:32.908 353 15332.81 51.92 53507.76 88888.00 2014-12-19 07:02:33.408 353 15332.75 51.88 53507.72 88888.00 2014-12-19 07:02:33.908 353 15332.74 51.87 53507.73 88888.00 2014-12-19 07:02:34.408 353 15332.74 51.89 53507.76 88888.00 2014-12-19 07:02:34.908 353 15332.70 51.91 53507.72 88888.00 2014-12-19 07:02:35.408 353 15332.65 51.94 53507.71 88888.00 2014-12-19 07:02:35.908 353 15332.64 51.93 53507.71 88888.00 2014-12-19 07:02:36.408 353 15332.64 51.91 53507.71 88888.00 2014-12-19 07:02:36.908 353 15332.58 51.88 53507.74 88888.00 2014-12-19 07:02:37.408 353 15332.56 51.91 53507.79 88888.00 2014-12-19 07:02:37.908 353 15332.49 51.85 53507.81 88888.00 2014-12-19 07:02:38.408 353 15332.43 51.76 53507.80 88888.00 2014-12-19 07:02:38.908 353 15332.43 51.79 53507.83 88888.00 2014-12-19 07:02:39.408 353 15332.43 51.87 53507.86 88888.00 2014-12-19 07:02:39.908 353 15332.41 51.83 53507.89 88888.00 2014-12-19 07:02:40.408 353 15332.42 51.78 53507.92 88888.00 2014-12-19 07:02:40.908 353 15332.41 51.76 53507.92 88888.00 2014-12-19 07:02:41.408 353 15332.36 51.75 53507.87 88888.00 2014-12-19 07:02:41.908 353 15332.31 51.72 53507.83 88888.00 2014-12-19 07:02:42.408 353 15332.21 51.76 53507.82 88888.00 2014-12-19 07:02:42.908 353 15332.15 51.75 53507.81 88888.00 2014-12-19 07:02:43.408 353 15332.12 51.74 53507.76 88888.00 2014-12-19 07:02:43.908 353 15332.10 51.74 53507.75 88888.00 2014-12-19 07:02:44.408 353 15332.14 51.78 53507.80 88888.00 2014-12-19 07:02:44.908 353 15332.16 51.76 53507.77 88888.00 2014-12-19 07:02:45.408 353 15332.22 51.71 53507.86 88888.00 2014-12-19 07:02:45.908 353 15332.22 51.74 53507.92 88888.00 2014-12-19 07:02:46.408 353 15332.20 51.74 53507.92 88888.00 2014-12-19 07:02:46.908 353 15332.22 51.71 53507.92 88888.00 2014-12-19 07:02:47.408 353 15332.25 51.70 53507.92 88888.00 2014-12-19 07:02:47.908 353 15332.31 51.76 53507.92 88888.00 2014-12-19 07:02:48.408 353 15332.34 51.79 53507.89 88888.00 2014-12-19 07:02:48.908 353 15332.32 51.79 53507.82 88888.00 2014-12-19 07:02:49.408 353 15332.32 51.83 53507.81 88888.00 2014-12-19 07:02:49.908 353 15332.37 51.85 53507.76 88888.00 2014-12-19 07:02:50.409 353 15332.38 51.78 53507.78 88888.00 2014-12-19 07:02:50.909 353 15332.41 51.75 53507.80 88888.00 2014-12-19 07:02:51.409 353 15332.47 51.79 53507.74 88888.00 2014-12-19 07:02:51.909 353 15332.48 51.78 53507.77 88888.00 2014-12-19 07:02:52.409 353 15332.45 51.77 53507.80 88888.00 2014-12-19 07:02:52.909 353 15332.42 51.72 53507.81 88888.00 2014-12-19 07:02:53.409 353 15332.49 51.70 53507.78 88888.00 2014-12-19 07:02:53.909 353 15332.55 51.69 53507.83 88888.00 2014-12-19 07:02:54.409 353 15332.54 51.68 53507.90 88888.00 2014-12-19 07:02:54.909 353 15332.46 51.67 53507.91 88888.00 2014-12-19 07:02:55.409 353 15332.48 51.67 53507.92 88888.00 2014-12-19 07:02:55.909 353 15332.52 51.62 53507.87 88888.00 2014-12-19 07:02:56.409 353 15332.50 51.62 53507.78 88888.00 2014-12-19 07:02:56.909 353 15332.51 51.66 53507.77 88888.00 2014-12-19 07:02:57.409 353 15332.52 51.66 53507.76 88888.00 2014-12-19 07:02:57.909 353 15332.52 51.65 53507.75 88888.00 2014-12-19 07:02:58.409 353 15332.55 51.66 53507.71 88888.00 2014-12-19 07:02:58.909 353 15332.56 51.68 53507.71 88888.00 2014-12-19 07:02:59.409 353 15332.56 51.63 53507.67 88888.00 2014-12-19 07:02:59.909 353 15332.57 51.58 53507.65 88888.00 2014-12-19 07:03:00.409 353 15332.55 51.53 53507.65 88888.00 2014-12-19 07:03:00.909 353 15332.54 51.55 53507.62 88888.00 2014-12-19 07:03:01.409 353 15332.59 51.54 53507.63 88888.00 2014-12-19 07:03:01.909 353 15332.63 51.55 53507.71 88888.00 2014-12-19 07:03:02.409 353 15332.65 51.55 53507.72 88888.00 2014-12-19 07:03:02.909 353 15332.59 51.58 53507.70 88888.00 2014-12-19 07:03:03.409 353 15332.59 51.54 53507.69 88888.00 2014-12-19 07:03:03.909 353 15332.70 51.55 53507.69 88888.00 2014-12-19 07:03:04.409 353 15332.70 51.58 53507.65 88888.00 2014-12-19 07:03:04.909 353 15332.73 51.59 53507.67 88888.00 2014-12-19 07:03:05.409 353 15332.74 51.54 53507.69 88888.00 2014-12-19 07:03:05.909 353 15332.68 51.49 53507.70 88888.00 2014-12-19 07:03:06.409 353 15332.67 51.49 53507.66 88888.00 2014-12-19 07:03:06.909 353 15332.68 51.46 53507.67 88888.00 2014-12-19 07:03:07.409 353 15332.68 51.45 53507.76 88888.00 2014-12-19 07:03:07.909 353 15332.67 51.41 53507.74 88888.00 2014-12-19 07:03:08.409 353 15332.61 51.40 53507.76 88888.00 2014-12-19 07:03:08.909 353 15332.57 51.40 53507.76 88888.00 2014-12-19 07:03:09.409 353 15332.55 51.41 53507.77 88888.00 2014-12-19 07:03:09.909 353 15332.56 51.42 53507.82 88888.00 2014-12-19 07:03:10.409 353 15332.52 51.36 53507.87 88888.00 2014-12-19 07:03:10.909 353 15332.52 51.28 53507.85 88888.00 2014-12-19 07:03:11.409 353 15332.49 51.24 53507.78 88888.00 2014-12-19 07:03:11.909 353 15332.46 51.23 53507.81 88888.00 2014-12-19 07:03:12.409 353 15332.43 51.24 53507.81 88888.00 2014-12-19 07:03:12.909 353 15332.33 51.22 53507.86 88888.00 2014-12-19 07:03:13.409 353 15332.30 51.20 53507.81 88888.00 2014-12-19 07:03:13.909 353 15332.37 51.20 53507.82 88888.00 2014-12-19 07:03:14.409 353 15332.40 51.18 53507.79 88888.00 2014-12-19 07:03:14.909 353 15332.40 51.18 53507.76 88888.00 2014-12-19 07:03:15.409 353 15332.41 51.24 53507.78 88888.00 2014-12-19 07:03:15.909 353 15332.42 51.25 53507.79 88888.00 2014-12-19 07:03:16.409 353 15332.41 51.25 53507.79 88888.00 2014-12-19 07:03:16.909 353 15332.38 51.25 53507.74 88888.00 2014-12-19 07:03:17.409 353 15332.32 51.25 53507.70 88888.00 2014-12-19 07:03:17.909 353 15332.32 51.18 53507.73 88888.00 2014-12-19 07:03:18.409 353 15332.30 51.15 53507.74 88888.00 2014-12-19 07:03:18.909 353 15332.24 51.18 53507.76 88888.00 2014-12-19 07:03:19.409 353 15332.23 51.16 53507.75 88888.00 2014-12-19 07:03:19.909 353 15332.23 51.10 53507.70 88888.00 2014-12-19 07:03:20.409 353 15332.23 51.14 53507.73 88888.00 2014-12-19 07:03:20.909 353 15332.22 51.14 53507.79 88888.00 2014-12-19 07:03:21.409 353 15332.19 51.13 53507.76 88888.00 2014-12-19 07:03:21.909 353 15332.06 51.09 53507.69 88888.00 2014-12-19 07:03:22.409 353 15332.04 51.06 53507.63 88888.00 2014-12-19 07:03:22.909 353 15332.01 51.06 53507.60 88888.00 2014-12-19 07:03:23.409 353 15332.01 51.07 53507.56 88888.00 2014-12-19 07:03:23.909 353 15331.98 51.07 53507.58 88888.00 2014-12-19 07:03:24.409 353 15331.95 51.07 53507.61 88888.00 2014-12-19 07:03:24.909 353 15331.94 51.06 53507.61 88888.00 2014-12-19 07:03:25.409 353 15331.93 51.06 53507.66 88888.00 2014-12-19 07:03:25.909 353 15331.88 51.07 53507.68 88888.00 2014-12-19 07:03:26.409 353 15331.80 51.05 53507.67 88888.00 2014-12-19 07:03:26.909 353 15331.75 51.00 53507.62 88888.00 2014-12-19 07:03:27.409 353 15331.73 50.98 53507.59 88888.00 2014-12-19 07:03:27.909 353 15331.64 50.97 53507.59 88888.00 2014-12-19 07:03:28.409 353 15331.67 50.93 53507.59 88888.00 2014-12-19 07:03:28.909 353 15331.74 50.97 53507.62 88888.00 2014-12-19 07:03:29.409 353 15331.67 50.98 53507.57 88888.00 2014-12-19 07:03:29.909 353 15331.67 50.94 53507.50 88888.00 2014-12-19 07:03:30.409 353 15331.67 50.93 53507.49 88888.00 2014-12-19 07:03:30.909 353 15331.59 50.89 53507.52 88888.00 2014-12-19 07:03:31.409 353 15331.59 50.89 53507.52 88888.00 2014-12-19 07:03:31.909 353 15331.61 50.90 53507.53 88888.00 2014-12-19 07:03:32.409 353 15331.58 50.85 53507.52 88888.00 2014-12-19 07:03:32.909 353 15331.53 50.82 53507.50 88888.00 2014-12-19 07:03:33.409 353 15331.46 50.76 53507.45 88888.00 2014-12-19 07:03:33.909 353 15331.50 50.74 53507.39 88888.00 2014-12-19 07:03:34.409 353 15331.46 50.76 53507.35 88888.00 2014-12-19 07:03:34.909 353 15331.48 50.76 53507.32 88888.00 2014-12-19 07:03:35.409 353 15331.53 50.76 53507.31 88888.00 2014-12-19 07:03:35.909 353 15331.57 50.74 53507.34 88888.00 2014-12-19 07:03:36.409 353 15331.55 50.71 53507.35 88888.00 2014-12-19 07:03:36.909 353 15331.50 50.66 53507.35 88888.00 2014-12-19 07:03:37.409 353 15331.53 50.65 53507.33 88888.00 2014-12-19 07:03:37.909 353 15331.56 50.68 53507.35 88888.00 2014-12-19 07:03:38.409 353 15331.52 50.70 53507.36 88888.00 2014-12-19 07:03:38.909 353 15331.51 50.64 53507.34 88888.00 2014-12-19 07:03:39.409 353 15331.48 50.59 53507.37 88888.00 2014-12-19 07:03:39.909 353 15331.42 50.54 53507.39 88888.00 2014-12-19 07:03:40.409 353 15331.40 50.47 53507.43 88888.00 2014-12-19 07:03:40.909 353 15331.39 50.41 53507.40 88888.00 2014-12-19 07:03:41.409 353 15331.39 50.44 53507.35 88888.00 2014-12-19 07:03:41.909 353 15331.37 50.47 53507.39 88888.00 2014-12-19 07:03:42.409 353 15331.31 50.46 53507.40 88888.00 2014-12-19 07:03:42.909 353 15331.34 50.41 53507.41 88888.00 2014-12-19 07:03:43.409 353 15331.30 50.42 53507.41 88888.00 2014-12-19 07:03:43.909 353 15331.29 50.36 53507.40 88888.00 2014-12-19 07:03:44.409 353 15331.25 50.29 53507.38 88888.00 2014-12-19 07:03:44.909 353 15331.28 50.24 53507.32 88888.00 2014-12-19 07:03:45.409 353 15331.26 50.24 53507.31 88888.00 2014-12-19 07:03:45.909 353 15331.28 50.32 53507.31 88888.00 2014-12-19 07:03:46.409 353 15331.32 50.36 53507.36 88888.00 2014-12-19 07:03:46.909 353 15331.37 50.39 53507.40 88888.00 2014-12-19 07:03:47.409 353 15331.34 50.37 53507.39 88888.00 2014-12-19 07:03:47.909 353 15331.39 50.33 53507.43 88888.00 2014-12-19 07:03:48.409 353 15331.38 50.29 53507.42 88888.00 2014-12-19 07:03:48.909 353 15331.37 50.29 53507.41 88888.00 2014-12-19 07:03:49.409 353 15331.42 50.33 53507.37 88888.00 2014-12-19 07:03:49.909 353 15331.46 50.36 53507.40 88888.00 2014-12-19 07:03:50.409 353 15331.47 50.37 53507.41 88888.00 2014-12-19 07:03:50.909 353 15331.50 50.36 53507.35 88888.00 2014-12-19 07:03:51.409 353 15331.56 50.37 53507.37 88888.00 2014-12-19 07:03:51.909 353 15331.57 50.39 53507.38 88888.00 2014-12-19 07:03:52.409 353 15331.53 50.44 53507.38 88888.00 2014-12-19 07:03:52.909 353 15331.50 50.47 53507.37 88888.00 2014-12-19 07:03:53.409 353 15331.50 50.49 53507.39 88888.00 2014-12-19 07:03:53.909 353 15331.55 50.51 53507.41 88888.00 2014-12-19 07:03:54.409 353 15331.59 50.53 53507.49 88888.00 2014-12-19 07:03:54.909 353 15331.59 50.55 53507.53 88888.00 2014-12-19 07:03:55.409 353 15331.62 50.60 53507.50 88888.00 2014-12-19 07:03:55.909 353 15331.61 50.56 53507.47 88888.00 2014-12-19 07:03:56.409 353 15331.59 50.59 53507.42 88888.00 2014-12-19 07:03:56.909 353 15331.52 50.58 53507.43 88888.00 2014-12-19 07:03:57.409 353 15331.49 50.60 53507.45 88888.00 2014-12-19 07:03:57.909 353 15331.52 50.67 53507.45 88888.00 2014-12-19 07:03:58.409 353 15331.51 50.67 53507.43 88888.00 2014-12-19 07:03:58.909 353 15331.50 50.65 53507.45 88888.00 2014-12-19 07:03:59.409 353 15331.50 50.65 53507.48 88888.00 2014-12-19 07:03:59.909 353 15331.53 50.65 53507.43 88888.00 2014-12-19 07:04:00.409 353 15331.58 50.62 53507.42 88888.00 2014-12-19 07:04:00.909 353 15331.56 50.58 53507.40 88888.00 2014-12-19 07:04:01.409 353 15331.56 50.68 53507.47 88888.00 2014-12-19 07:04:01.909 353 15331.58 50.62 53507.50 88888.00 2014-12-19 07:04:02.409 353 15331.62 50.62 53507.50 88888.00 2014-12-19 07:04:02.909 353 15331.66 50.64 53507.58 88888.00 2014-12-19 07:04:03.409 353 15331.71 50.66 53507.60 88888.00 2014-12-19 07:04:03.909 353 15331.77 50.68 53507.60 88888.00 2014-12-19 07:04:04.409 353 15331.80 50.71 53507.61 88888.00 2014-12-19 07:04:04.909 353 15331.91 50.73 53507.63 88888.00 2014-12-19 07:04:05.409 353 15331.93 50.75 53507.60 88888.00 2014-12-19 07:04:05.909 353 15331.96 50.83 53507.57 88888.00 2014-12-19 07:04:06.409 353 15332.05 50.87 53507.59 88888.00 2014-12-19 07:04:06.909 353 15332.09 50.82 53507.59 88888.00 2014-12-19 07:04:07.409 353 15332.10 50.82 53507.65 88888.00 2014-12-19 07:04:07.909 353 15332.21 50.81 53507.66 88888.00 2014-12-19 07:04:08.409 353 15332.29 50.76 53507.59 88888.00 2014-12-19 07:04:08.909 353 15332.29 50.77 53507.56 88888.00 2014-12-19 07:04:09.409 353 15332.34 50.82 53507.56 88888.00 2014-12-19 07:04:09.909 353 15332.40 50.75 53507.58 88888.00 2014-12-19 07:04:10.409 353 15332.47 50.73 53507.65 88888.00 2014-12-19 07:04:10.909 353 15332.55 50.72 53507.66 88888.00 2014-12-19 07:04:11.409 353 15332.60 50.68 53507.63 88888.00 2014-12-19 07:04:11.909 353 15332.61 50.66 53507.69 88888.00 2014-12-19 07:04:12.409 353 15332.69 50.73 53507.72 88888.00 2014-12-19 07:04:12.909 353 15332.78 50.73 53507.70 88888.00 2014-12-19 07:04:13.409 353 15332.78 50.76 53507.74 88888.00 2014-12-19 07:04:13.909 353 15332.87 50.88 53507.77 88888.00 2014-12-19 07:04:14.409 353 15333.01 50.99 53507.81 88888.00 2014-12-19 07:04:14.909 353 15333.06 51.02 53507.80 88888.00 2014-12-19 07:04:15.409 353 15333.16 51.07 53507.82 88888.00 2014-12-19 07:04:15.909 353 15333.21 51.13 53507.83 88888.00 2014-12-19 07:04:16.409 353 15333.25 51.14 53507.81 88888.00 2014-12-19 07:04:16.909 353 15333.37 51.13 53507.83 88888.00 2014-12-19 07:04:17.409 353 15333.45 51.15 53507.83 88888.00 2014-12-19 07:04:17.909 353 15333.48 51.19 53507.87 88888.00 2014-12-19 07:04:18.409 353 15333.49 51.19 53507.94 88888.00 2014-12-19 07:04:18.909 353 15333.58 51.19 53508.00 88888.00 2014-12-19 07:04:19.409 353 15333.60 51.22 53508.01 88888.00 2014-12-19 07:04:19.909 353 15333.63 51.22 53508.00 88888.00 2014-12-19 07:04:20.409 353 15333.65 51.25 53508.01 88888.00 2014-12-19 07:04:20.909 353 15333.68 51.28 53508.02 88888.00 2014-12-19 07:04:21.409 353 15333.64 51.26 53508.03 88888.00 2014-12-19 07:04:21.909 353 15333.67 51.25 53508.09 88888.00 2014-12-19 07:04:22.409 353 15333.75 51.28 53508.10 88888.00 2014-12-19 07:04:22.909 353 15333.77 51.24 53508.16 88888.00 2014-12-19 07:04:23.409 353 15333.85 51.22 53508.20 88888.00 2014-12-19 07:04:23.909 353 15333.90 51.27 53508.19 88888.00 2014-12-19 07:04:24.409 353 15333.86 51.29 53508.18 88888.00 2014-12-19 07:04:24.909 353 15333.91 51.35 53508.21 88888.00 2014-12-19 07:04:25.409 353 15333.95 51.33 53508.25 88888.00 2014-12-19 07:04:25.909 353 15334.01 51.35 53508.27 88888.00 2014-12-19 07:04:26.409 353 15334.08 51.43 53508.34 88888.00 2014-12-19 07:04:26.909 353 15334.10 51.44 53508.35 88888.00 2014-12-19 07:04:27.409 353 15334.17 51.45 53508.38 88888.00 2014-12-19 07:04:27.909 353 15334.22 51.48 53508.48 88888.00 2014-12-19 07:04:28.409 353 15334.28 51.55 53508.49 88888.00 2014-12-19 07:04:28.909 353 15334.37 51.58 53508.47 88888.00 2014-12-19 07:04:29.409 353 15334.38 51.62 53508.44 88888.00 2014-12-19 07:04:29.909 353 15334.41 51.68 53508.48 88888.00 2014-12-19 07:04:30.409 353 15334.47 51.69 53508.51 88888.00 2014-12-19 07:04:30.909 353 15334.53 51.66 53508.53 88888.00 2014-12-19 07:04:31.409 353 15334.54 51.68 53508.51 88888.00 2014-12-19 07:04:31.909 353 15334.58 51.67 53508.49 88888.00 2014-12-19 07:04:32.409 353 15334.62 51.70 53508.51 88888.00 2014-12-19 07:04:32.909 353 15334.67 51.70 53508.55 88888.00 2014-12-19 07:04:33.409 353 15334.65 51.74 53508.59 88888.00 2014-12-19 07:04:33.909 353 15334.66 51.74 53508.62 88888.00 2014-12-19 07:04:34.409 353 15334.65 51.75 53508.66 88888.00 2014-12-19 07:04:34.909 353 15334.66 51.79 53508.69 88888.00 2014-12-19 07:04:35.409 353 15334.63 51.91 53508.73 88888.00 2014-12-19 07:04:35.909 353 15334.63 51.93 53508.72 88888.00 2014-12-19 07:04:36.409 353 15334.64 51.86 53508.77 88888.00 2014-12-19 07:04:36.909 353 15334.65 51.80 53508.78 88888.00 2014-12-19 07:04:37.409 353 15334.67 51.75 53508.76 88888.00 2014-12-19 07:04:37.909 353 15334.66 51.81 53508.76 88888.00 2014-12-19 07:04:38.409 353 15334.66 51.79 53508.75 88888.00 2014-12-19 07:04:38.909 353 15334.67 51.70 53508.77 88888.00 2014-12-19 07:04:39.409 353 15334.69 51.69 53508.76 88888.00 2014-12-19 07:04:39.909 353 15334.67 51.72 53508.79 88888.00 2014-12-19 07:04:40.409 353 15334.65 51.74 53508.82 88888.00 2014-12-19 07:04:40.909 353 15334.64 51.71 53508.81 88888.00 2014-12-19 07:04:41.409 353 15334.67 51.72 53508.88 88888.00 2014-12-19 07:04:41.909 353 15334.69 51.70 53508.95 88888.00 2014-12-19 07:04:42.409 353 15334.69 51.68 53508.94 88888.00 2014-12-19 07:04:42.909 353 15334.75 51.75 53508.99 88888.00 2014-12-19 07:04:43.409 353 15334.80 51.79 53509.01 88888.00 2014-12-19 07:04:43.909 353 15334.81 51.83 53509.04 88888.00 2014-12-19 07:04:44.409 353 15334.78 51.85 53509.04 88888.00 2014-12-19 07:04:44.909 353 15334.75 51.88 53509.02 88888.00 2014-12-19 07:04:45.409 353 15334.78 51.85 53509.07 88888.00 2014-12-19 07:04:45.909 353 15334.77 51.80 53509.09 88888.00 2014-12-19 07:04:46.409 353 15334.77 51.79 53509.10 88888.00 2014-12-19 07:04:46.909 353 15334.76 51.69 53509.12 88888.00 2014-12-19 07:04:47.409 353 15334.68 51.69 53509.12 88888.00 2014-12-19 07:04:47.909 353 15334.71 51.68 53509.12 88888.00 2014-12-19 07:04:48.409 353 15334.68 51.70 53509.12 88888.00 2014-12-19 07:04:48.909 353 15334.63 51.67 53509.16 88888.00 2014-12-19 07:04:49.409 353 15334.62 51.66 53509.20 88888.00 2014-12-19 07:04:49.909 353 15334.62 51.62 53509.26 88888.00 2014-12-19 07:04:50.409 353 15334.58 51.52 53509.30 88888.00 2014-12-19 07:04:50.909 353 15334.56 51.50 53509.27 88888.00 2014-12-19 07:04:51.409 353 15334.53 51.53 53509.29 88888.00 2014-12-19 07:04:51.909 353 15334.49 51.51 53509.28 88888.00 2014-12-19 07:04:52.409 353 15334.48 51.54 53509.28 88888.00 2014-12-19 07:04:52.909 353 15334.50 51.58 53509.28 88888.00 2014-12-19 07:04:53.409 353 15334.46 51.58 53509.27 88888.00 2014-12-19 07:04:53.909 353 15334.41 51.58 53509.32 88888.00 2014-12-19 07:04:54.409 353 15334.40 51.57 53509.31 88888.00 2014-12-19 07:04:54.909 353 15334.46 51.59 53509.28 88888.00 2014-12-19 07:04:55.409 353 15334.55 51.65 53509.27 88888.00 2014-12-19 07:04:55.909 353 15334.56 51.62 53509.33 88888.00 2014-12-19 07:04:56.409 353 15334.54 51.65 53509.35 88888.00 2014-12-19 07:04:56.909 353 15334.54 51.62 53509.35 88888.00 2014-12-19 07:04:57.409 353 15334.55 51.61 53509.35 88888.00 2014-12-19 07:04:57.909 353 15334.62 51.58 53509.38 88888.00 2014-12-19 07:04:58.409 353 15334.69 51.63 53509.38 88888.00 2014-12-19 07:04:58.909 353 15334.69 51.63 53509.40 88888.00 2014-12-19 07:04:59.409 353 15334.71 51.62 53509.39 88888.00 2014-12-19 07:04:59.909 353 15334.73 51.58 53509.37 88888.00 2014-12-19 07:05:00.409 353 15334.69 51.55 53509.40 88888.00 2014-12-19 07:05:00.909 353 15334.67 51.57 53509.42 88888.00 2014-12-19 07:05:01.409 353 15334.67 51.55 53509.46 88888.00 2014-12-19 07:05:01.909 353 15334.64 51.58 53509.51 88888.00 2014-12-19 07:05:02.409 353 15334.59 51.60 53509.48 88888.00 2014-12-19 07:05:02.909 353 15334.59 51.60 53509.43 88888.00 2014-12-19 07:05:03.409 353 15334.58 51.63 53509.40 88888.00 2014-12-19 07:05:03.909 353 15334.60 51.60 53509.41 88888.00 2014-12-19 07:05:04.409 353 15334.68 51.57 53509.39 88888.00 2014-12-19 07:05:04.909 353 15334.65 51.52 53509.39 88888.00 2014-12-19 07:05:05.409 353 15334.66 51.46 53509.43 88888.00 2014-12-19 07:05:05.909 353 15334.69 51.46 53509.49 88888.00 2014-12-19 07:05:06.409 353 15334.68 51.51 53509.51 88888.00 2014-12-19 07:05:06.909 353 15334.74 51.54 53509.55 88888.00 2014-12-19 07:05:07.409 353 15334.80 51.57 53509.52 88888.00 2014-12-19 07:05:07.909 353 15334.80 51.55 53509.50 88888.00 2014-12-19 07:05:08.409 353 15334.84 51.51 53509.53 88888.00 2014-12-19 07:05:08.909 353 15334.86 51.50 53509.55 88888.00 2014-12-19 07:05:09.409 353 15334.86 51.53 53509.60 88888.00 2014-12-19 07:05:09.909 353 15334.85 51.58 53509.58 88888.00 2014-12-19 07:05:10.409 353 15334.93 51.55 53509.62 88888.00 2014-12-19 07:05:10.909 353 15334.93 51.57 53509.55 88888.00 2014-12-19 07:05:11.409 353 15334.95 51.62 53509.54 88888.00 2014-12-19 07:05:11.909 353 15334.99 51.63 53509.57 88888.00 2014-12-19 07:05:12.409 353 15335.01 51.55 53509.60 88888.00 2014-12-19 07:05:12.909 353 15335.07 51.61 53509.69 88888.00 2014-12-19 07:05:13.409 353 15335.07 51.67 53509.74 88888.00 2014-12-19 07:05:13.909 353 15335.00 51.58 53509.74 88888.00 2014-12-19 07:05:14.409 353 15335.03 51.52 53509.78 88888.00 2014-12-19 07:05:14.909 353 15335.02 51.50 53509.75 88888.00 2014-12-19 07:05:15.409 353 15335.04 51.51 53509.70 88888.00 2014-12-19 07:05:15.909 353 15335.08 51.49 53509.75 88888.00 2014-12-19 07:05:16.409 353 15335.10 51.44 53509.73 88888.00 2014-12-19 07:05:16.909 353 15335.14 51.41 53509.72 88888.00 2014-12-19 07:05:17.409 353 15335.19 51.36 53509.73 88888.00 2014-12-19 07:05:17.909 353 15335.22 51.35 53509.71 88888.00 2014-12-19 07:05:18.409 353 15335.26 51.39 53509.69 88888.00 2014-12-19 07:05:18.909 353 15335.30 51.36 53509.69 88888.00 2014-12-19 07:05:19.409 353 15335.35 51.37 53509.65 88888.00 2014-12-19 07:05:19.909 353 15335.40 51.34 53509.71 88888.00 2014-12-19 07:05:20.409 353 15335.40 51.35 53509.83 88888.00 2014-12-19 07:05:20.909 353 15335.47 51.36 53509.90 88888.00 2014-12-19 07:05:21.409 353 15335.51 51.37 53509.93 88888.00 2014-12-19 07:05:21.909 353 15335.53 51.41 53509.92 88888.00 2014-12-19 07:05:22.409 353 15335.57 51.40 53509.89 88888.00 2014-12-19 07:05:22.909 353 15335.60 51.42 53509.91 88888.00 2014-12-19 07:05:23.409 353 15335.65 51.45 53509.92 88888.00 2014-12-19 07:05:23.909 353 15335.65 51.43 53509.93 88888.00 2014-12-19 07:05:24.409 353 15335.71 51.41 53509.90 88888.00 2014-12-19 07:05:24.909 353 15335.74 51.42 53509.91 88888.00 2014-12-19 07:05:25.409 353 15335.80 51.43 53509.87 88888.00 2014-12-19 07:05:25.909 353 15335.84 51.41 53509.84 88888.00 2014-12-19 07:05:26.409 353 15335.86 51.39 53509.89 88888.00 2014-12-19 07:05:26.909 353 15335.85 51.39 53509.94 88888.00 2014-12-19 07:05:27.409 353 15335.85 51.44 53509.89 88888.00 2014-12-19 07:05:27.909 353 15335.86 51.37 53509.88 88888.00 2014-12-19 07:05:28.409 353 15335.90 51.36 53509.95 88888.00 2014-12-19 07:05:28.909 353 15335.94 51.39 53510.01 88888.00 2014-12-19 07:05:29.409 353 15335.93 51.34 53510.03 88888.00 2014-12-19 07:05:29.909 353 15335.95 51.34 53510.07 88888.00 2014-12-19 07:05:30.409 353 15335.96 51.39 53510.04 88888.00 2014-12-19 07:05:30.909 353 15336.02 51.40 53510.05 88888.00 2014-12-19 07:05:31.409 353 15336.05 51.37 53510.08 88888.00 2014-12-19 07:05:31.909 353 15336.08 51.36 53510.09 88888.00 2014-12-19 07:05:32.409 353 15336.13 51.35 53510.11 88888.00 2014-12-19 07:05:32.909 353 15336.16 51.41 53510.10 88888.00 2014-12-19 07:05:33.409 353 15336.19 51.50 53510.11 88888.00 2014-12-19 07:05:33.909 353 15336.20 51.50 53510.04 88888.00 2014-12-19 07:05:34.409 353 15336.23 51.52 53510.05 88888.00 2014-12-19 07:05:34.909 353 15336.23 51.58 53510.05 88888.00 2014-12-19 07:05:35.409 353 15336.21 51.59 53510.10 88888.00 2014-12-19 07:05:35.909 353 15336.20 51.54 53510.15 88888.00 2014-12-19 07:05:36.409 353 15336.23 51.51 53510.19 88888.00 2014-12-19 07:05:36.909 353 15336.26 51.49 53510.19 88888.00 2014-12-19 07:05:37.409 353 15336.26 51.58 53510.21 88888.00 2014-12-19 07:05:37.909 353 15336.26 51.52 53510.24 88888.00 2014-12-19 07:05:38.409 353 15336.23 51.46 53510.28 88888.00 2014-12-19 07:05:38.909 353 15336.20 51.52 53510.33 88888.00 2014-12-19 07:05:39.409 353 15336.22 51.59 53510.34 88888.00 2014-12-19 07:05:39.909 353 15336.22 51.50 53510.34 88888.00 2014-12-19 07:05:40.409 353 15336.27 51.49 53510.28 88888.00 2014-12-19 07:05:40.909 353 15336.28 51.46 53510.33 88888.00 2014-12-19 07:05:41.409 353 15336.27 51.48 53510.37 88888.00 2014-12-19 07:05:41.909 353 15336.28 51.48 53510.36 88888.00 2014-12-19 07:05:42.409 353 15336.32 51.50 53510.35 88888.00 2014-12-19 07:05:42.909 353 15336.39 51.50 53510.37 88888.00 2014-12-19 07:05:43.409 353 15336.44 51.49 53510.36 88888.00 2014-12-19 07:05:43.909 353 15336.53 51.44 53510.39 88888.00 2014-12-19 07:05:44.409 353 15336.55 51.42 53510.45 88888.00 2014-12-19 07:05:44.909 353 15336.58 51.50 53510.50 88888.00 2014-12-19 07:05:45.409 353 15336.65 51.49 53510.52 88888.00 2014-12-19 07:05:45.909 353 15336.73 51.51 53510.54 88888.00 2014-12-19 07:05:46.409 353 15336.80 51.51 53510.57 88888.00 2014-12-19 07:05:46.909 353 15336.83 51.52 53510.56 88888.00 2014-12-19 07:05:47.409 353 15336.89 51.46 53510.57 88888.00 2014-12-19 07:05:47.909 353 15336.95 51.44 53510.59 88888.00 2014-12-19 07:05:48.409 353 15337.01 51.48 53510.62 88888.00 2014-12-19 07:05:48.909 353 15337.04 51.48 53510.68 88888.00 2014-12-19 07:05:49.409 353 15337.09 51.51 53510.65 88888.00 2014-12-19 07:05:49.909 353 15337.09 51.57 53510.58 88888.00 2014-12-19 07:05:50.409 353 15337.06 51.62 53510.61 88888.00 2014-12-19 07:05:50.909 353 15337.03 51.67 53510.68 88888.00 2014-12-19 07:05:51.409 353 15337.08 51.69 53510.68 88888.00 2014-12-19 07:05:51.909 353 15337.09 51.58 53510.72 88888.00 2014-12-19 07:05:52.409 353 15337.13 51.59 53510.77 88888.00 2014-12-19 07:05:52.909 353 15337.13 51.62 53510.79 88888.00 2014-12-19 07:05:53.409 353 15337.13 51.58 53510.79 88888.00 2014-12-19 07:05:53.909 353 15337.18 51.55 53510.81 88888.00 2014-12-19 07:05:54.409 353 15337.22 51.65 53510.85 88888.00 2014-12-19 07:05:54.909 353 15337.25 51.61 53510.82 88888.00 2014-12-19 07:05:55.409 353 15337.25 51.58 53510.85 88888.00 2014-12-19 07:05:55.909 353 15337.27 51.61 53510.92 88888.00 2014-12-19 07:05:56.409 353 15337.27 51.62 53510.96 88888.00 2014-12-19 07:05:56.909 353 15337.31 51.62 53510.94 88888.00 2014-12-19 07:05:57.409 353 15337.31 51.59 53510.89 88888.00 2014-12-19 07:05:57.909 353 15337.30 51.60 53510.88 88888.00 2014-12-19 07:05:58.409 353 15337.29 51.54 53510.95 88888.00 2014-12-19 07:05:58.909 353 15337.28 51.48 53510.94 88888.00 2014-12-19 07:05:59.409 353 15337.30 51.43 53511.01 88888.00 2014-12-19 07:05:59.909 353 15337.37 51.43 53511.04 88888.00 2014-12-19 07:06:00.409 353 15337.40 51.45 53511.11 88888.00 2014-12-19 07:06:00.909 353 15337.45 51.43 53511.12 88888.00 2014-12-19 07:06:01.409 353 15337.53 51.37 53511.09 88888.00 2014-12-19 07:06:01.909 353 15337.56 51.37 53511.16 88888.00 2014-12-19 07:06:02.409 353 15337.64 51.39 53511.18 88888.00 2014-12-19 07:06:02.909 353 15337.75 51.45 53511.19 88888.00 2014-12-19 07:06:03.409 353 15337.82 51.44 53511.22 88888.00 2014-12-19 07:06:03.909 353 15337.89 51.41 53511.25 88888.00 2014-12-19 07:06:04.409 353 15337.93 51.35 53511.23 88888.00 2014-12-19 07:06:04.909 353 15337.99 51.33 53511.21 88888.00 2014-12-19 07:06:05.409 353 15338.07 51.34 53511.23 88888.00 2014-12-19 07:06:05.909 353 15338.21 51.33 53511.18 88888.00 2014-12-19 07:06:06.409 353 15338.28 51.31 53511.21 88888.00 2014-12-19 07:06:06.909 353 15338.31 51.34 53511.25 88888.00 2014-12-19 07:06:07.409 353 15338.42 51.35 53511.36 88888.00 2014-12-19 07:06:07.909 353 15338.53 51.34 53511.38 88888.00 2014-12-19 07:06:08.409 353 15338.55 51.31 53511.38 88888.00 2014-12-19 07:06:08.909 353 15338.62 51.27 53511.40 88888.00 2014-12-19 07:06:09.409 353 15338.66 51.34 53511.42 88888.00 2014-12-19 07:06:09.909 353 15338.71 51.36 53511.41 88888.00 2014-12-19 07:06:10.409 353 15338.71 51.34 53511.41 88888.00 2014-12-19 07:06:10.909 353 15338.72 51.32 53511.43 88888.00 2014-12-19 07:06:11.409 353 15338.71 51.31 53511.44 88888.00 2014-12-19 07:06:11.909 353 15338.76 51.35 53511.45 88888.00 2014-12-19 07:06:12.409 353 15338.80 51.26 53511.44 88888.00 2014-12-19 07:06:12.909 353 15338.75 51.23 53511.43 88888.00 2014-12-19 07:06:13.409 353 15338.76 51.23 53511.48 88888.00 2014-12-19 07:06:13.909 353 15338.76 51.22 53511.48 88888.00 2014-12-19 07:06:14.409 353 15338.80 51.25 53511.52 88888.00 2014-12-19 07:06:14.909 353 15338.80 51.19 53511.59 88888.00 2014-12-19 07:06:15.409 353 15338.87 51.19 53511.69 88888.00 2014-12-19 07:06:15.909 353 15338.90 51.10 53511.69 88888.00 2014-12-19 07:06:16.409 353 15338.84 51.09 53511.70 88888.00 2014-12-19 07:06:16.909 353 15338.88 51.17 53511.71 88888.00 2014-12-19 07:06:17.409 353 15338.92 51.23 53511.78 88888.00 2014-12-19 07:06:17.909 353 15338.85 51.23 53511.79 88888.00 2014-12-19 07:06:18.409 353 15338.84 51.18 53511.83 88888.00 2014-12-19 07:06:18.909 353 15338.89 51.19 53511.83 88888.00 2014-12-19 07:06:19.409 353 15338.91 51.20 53511.83 88888.00 2014-12-19 07:06:19.909 353 15338.88 51.16 53511.86 88888.00 2014-12-19 07:06:20.409 353 15338.89 51.16 53511.86 88888.00 2014-12-19 07:06:20.909 353 15338.90 51.13 53511.86 88888.00 2014-12-19 07:06:21.409 353 15338.93 51.11 53511.90 88888.00 2014-12-19 07:06:21.909 353 15338.99 51.13 53511.93 88888.00 2014-12-19 07:06:22.409 353 15339.05 51.08 53511.97 88888.00 2014-12-19 07:06:22.909 353 15339.11 51.09 53512.03 88888.00 2014-12-19 07:06:23.409 353 15339.18 51.17 53512.06 88888.00 2014-12-19 07:06:23.909 353 15339.15 51.11 53512.05 88888.00 2014-12-19 07:06:24.409 353 15339.14 51.08 53512.06 88888.00 2014-12-19 07:06:24.909 353 15339.12 51.06 53512.12 88888.00 2014-12-19 07:06:25.409 353 15339.09 51.09 53512.13 88888.00 2014-12-19 07:06:25.909 353 15339.11 51.02 53512.09 88888.00 2014-12-19 07:06:26.409 353 15339.12 50.98 53512.09 88888.00 2014-12-19 07:06:26.909 353 15339.15 50.94 53512.13 88888.00 2014-12-19 07:06:27.409 353 15339.15 50.97 53512.16 88888.00 2014-12-19 07:06:27.909 353 15339.20 51.01 53512.18 88888.00 2014-12-19 07:06:28.409 353 15339.21 51.01 53512.20 88888.00 2014-12-19 07:06:28.909 353 15339.24 50.98 53512.21 88888.00 2014-12-19 07:06:29.409 353 15339.23 50.96 53512.20 88888.00 2014-12-19 07:06:29.909 353 15339.20 50.98 53512.23 88888.00 2014-12-19 07:06:30.409 353 15339.23 50.99 53512.33 88888.00 2014-12-19 07:06:30.909 353 15339.21 50.93 53512.39 88888.00 2014-12-19 07:06:31.409 353 15339.26 50.85 53512.43 88888.00 2014-12-19 07:06:31.909 353 15339.32 50.85 53512.45 88888.00 2014-12-19 07:06:32.409 353 15339.29 50.88 53512.42 88888.00 2014-12-19 07:06:32.909 353 15339.29 50.90 53512.36 88888.00 2014-12-19 07:06:33.409 353 15339.32 50.92 53512.32 88888.00 2014-12-19 07:06:33.909 353 15339.34 50.91 53512.32 88888.00 2014-12-19 07:06:34.409 353 15339.38 50.91 53512.30 88888.00 2014-12-19 07:06:34.909 353 15339.43 50.96 53512.35 88888.00 2014-12-19 07:06:35.409 353 15339.48 50.96 53512.38 88888.00 2014-12-19 07:06:35.909 353 15339.52 50.99 53512.40 88888.00 2014-12-19 07:06:36.409 353 15339.61 51.00 53512.41 88888.00 2014-12-19 07:06:36.909 353 15339.62 50.97 53512.44 88888.00 2014-12-19 07:06:37.409 353 15339.63 50.89 53512.54 88888.00 2014-12-19 07:06:37.909 353 15339.63 50.91 53512.56 88888.00 2014-12-19 07:06:38.409 353 15339.71 50.94 53512.62 88888.00 2014-12-19 07:06:38.909 353 15339.76 51.01 53512.71 88888.00 2014-12-19 07:06:39.409 353 15339.80 51.02 53512.72 88888.00 2014-12-19 07:06:39.909 353 15339.82 51.06 53512.70 88888.00 2014-12-19 07:06:40.409 353 15339.87 51.03 53512.67 88888.00 2014-12-19 07:06:40.909 353 15339.92 51.02 53512.70 88888.00 2014-12-19 07:06:41.409 353 15339.93 50.94 53512.73 88888.00 2014-12-19 07:06:41.909 353 15339.93 50.90 53512.74 88888.00 2014-12-19 07:06:42.409 353 15339.96 50.87 53512.74 88888.00 2014-12-19 07:06:42.909 353 15339.94 50.85 53512.77 88888.00 2014-12-19 07:06:43.409 353 15339.93 50.83 53512.79 88888.00 2014-12-19 07:06:43.909 353 15339.98 50.82 53512.81 88888.00 2014-12-19 07:06:44.409 353 15339.98 50.87 53512.86 88888.00 2014-12-19 07:06:44.909 353 15340.00 50.90 53512.86 88888.00 2014-12-19 07:06:45.409 353 15340.07 50.91 53512.90 88888.00 2014-12-19 07:06:45.909 353 15340.10 50.89 53512.98 88888.00 2014-12-19 07:06:46.409 353 15340.15 50.89 53512.99 88888.00 2014-12-19 07:06:46.909 353 15340.17 50.93 53513.03 88888.00 2014-12-19 07:06:47.409 353 15340.17 50.96 53513.10 88888.00 2014-12-19 07:06:47.909 353 15340.21 51.00 53513.07 88888.00 2014-12-19 07:06:48.409 353 15340.23 51.02 53513.09 88888.00 2014-12-19 07:06:48.909 353 15340.29 51.10 53513.09 88888.00 2014-12-19 07:06:49.409 353 15340.32 51.06 53513.10 88888.00 2014-12-19 07:06:49.909 353 15340.35 51.07 53513.17 88888.00 2014-12-19 07:06:50.409 353 15340.32 51.08 53513.19 88888.00 2014-12-19 07:06:50.909 353 15340.29 51.08 53513.19 88888.00 2014-12-19 07:06:51.409 353 15340.25 51.08 53513.13 88888.00 2014-12-19 07:06:51.909 353 15340.27 51.08 53513.10 88888.00 2014-12-19 07:06:52.409 353 15340.28 51.07 53513.17 88888.00 2014-12-19 07:06:52.909 353 15340.27 51.06 53513.25 88888.00 2014-12-19 07:06:53.409 353 15340.25 51.05 53513.31 88888.00 2014-12-19 07:06:53.909 353 15340.27 51.07 53513.38 88888.00 2014-12-19 07:06:54.409 353 15340.28 51.08 53513.40 88888.00 2014-12-19 07:06:54.909 353 15340.25 51.07 53513.40 88888.00 2014-12-19 07:06:55.409 353 15340.19 51.02 53513.42 88888.00 2014-12-19 07:06:55.909 353 15340.24 50.97 53513.43 88888.00 2014-12-19 07:06:56.409 353 15340.25 50.98 53513.43 88888.00 2014-12-19 07:06:56.909 353 15340.28 51.00 53513.46 88888.00 2014-12-19 07:06:57.409 353 15340.30 51.02 53513.52 88888.00 2014-12-19 07:06:57.909 353 15340.36 51.06 53513.53 88888.00 2014-12-19 07:06:58.409 353 15340.39 51.01 53513.54 88888.00 2014-12-19 07:06:58.909 353 15340.35 51.08 53513.47 88888.00 2014-12-19 07:06:59.409 353 15340.42 51.13 53513.50 88888.00 2014-12-19 07:06:59.909 353 15340.50 51.15 53513.53 88888.00 2014-12-19 07:07:00.409 353 15340.55 51.14 53513.53 88888.00 2014-12-19 07:07:00.909 353 15340.63 51.15 53513.56 88888.00 2014-12-19 07:07:01.409 353 15340.64 51.16 53513.64 88888.00 2014-12-19 07:07:01.909 353 15340.63 51.14 53513.65 88888.00 2014-12-19 07:07:02.409 353 15340.65 51.17 53513.66 88888.00 2014-12-19 07:07:02.909 353 15340.64 51.18 53513.73 88888.00 2014-12-19 07:07:03.409 353 15340.64 51.19 53513.73 88888.00 2014-12-19 07:07:03.909 353 15340.72 51.16 53513.65 88888.00 2014-12-19 07:07:04.409 353 15340.71 51.23 53513.66 88888.00 2014-12-19 07:07:04.909 353 15340.73 51.29 53513.73 88888.00 2014-12-19 07:07:05.409 353 15340.79 51.26 53513.78 88888.00 2014-12-19 07:07:05.909 353 15340.81 51.24 53513.78 88888.00 2014-12-19 07:07:06.409 353 15340.81 51.20 53513.74 88888.00 2014-12-19 07:07:06.909 353 15340.82 51.17 53513.73 88888.00 2014-12-19 07:07:07.409 353 15340.91 51.15 53513.74 88888.00 2014-12-19 07:07:07.909 353 15340.92 51.17 53513.77 88888.00 2014-12-19 07:07:08.409 353 15340.98 51.19 53513.83 88888.00 2014-12-19 07:07:08.909 353 15340.99 51.20 53513.85 88888.00 2014-12-19 07:07:09.409 353 15341.07 51.16 53513.82 88888.00 2014-12-19 07:07:09.909 353 15341.10 51.16 53513.85 88888.00 2014-12-19 07:07:10.409 353 15341.11 51.22 53513.83 88888.00 2014-12-19 07:07:10.909 353 15341.14 51.16 53513.85 88888.00 2014-12-19 07:07:11.409 353 15341.18 51.08 53513.87 88888.00 2014-12-19 07:07:11.909 353 15341.25 51.06 53513.90 88888.00 2014-12-19 07:07:12.409 353 15341.33 51.05 53513.94 88888.00 2014-12-19 07:07:12.909 353 15341.34 51.03 53513.95 88888.00 2014-12-19 07:07:13.409 353 15341.31 51.07 53513.95 88888.00 2014-12-19 07:07:13.909 353 15341.41 51.07 53513.95 88888.00 2014-12-19 07:07:14.409 353 15341.47 51.11 53514.01 88888.00 2014-12-19 07:07:14.909 353 15341.51 51.13 53513.97 88888.00 2014-12-19 07:07:15.409 353 15341.51 51.11 53513.96 88888.00 2014-12-19 07:07:15.909 353 15341.46 51.11 53513.98 88888.00 2014-12-19 07:07:16.409 353 15341.44 51.18 53514.00 88888.00 2014-12-19 07:07:16.909 353 15341.49 51.17 53514.05 88888.00 2014-12-19 07:07:17.409 353 15341.49 51.19 53514.08 88888.00 2014-12-19 07:07:17.909 353 15341.50 51.23 53514.12 88888.00 2014-12-19 07:07:18.409 353 15341.46 51.20 53514.16 88888.00 2014-12-19 07:07:18.909 353 15341.52 51.19 53514.19 88888.00 2014-12-19 07:07:19.409 353 15341.54 51.16 53514.14 88888.00 2014-12-19 07:07:19.909 353 15341.54 51.16 53514.12 88888.00 2014-12-19 07:07:20.409 353 15341.56 51.16 53514.16 88888.00 2014-12-19 07:07:20.909 353 15341.55 51.18 53514.26 88888.00 2014-12-19 07:07:21.409 353 15341.59 51.17 53514.27 88888.00 2014-12-19 07:07:21.909 353 15341.60 51.17 53514.28 88888.00 2014-12-19 07:07:22.409 353 15341.59 51.20 53514.25 88888.00 2014-12-19 07:07:22.909 353 15341.64 51.22 53514.24 88888.00 2014-12-19 07:07:23.409 353 15341.70 51.22 53514.25 88888.00 2014-12-19 07:07:23.909 353 15341.71 51.16 53514.26 88888.00 2014-12-19 07:07:24.409 353 15341.75 51.15 53514.34 88888.00 2014-12-19 07:07:24.909 353 15341.75 51.14 53514.40 88888.00 2014-12-19 07:07:25.409 353 15341.78 51.15 53514.40 88888.00 2014-12-19 07:07:25.909 353 15341.80 51.15 53514.39 88888.00 2014-12-19 07:07:26.409 353 15341.79 51.17 53514.43 88888.00 2014-12-19 07:07:26.909 353 15341.79 51.18 53514.46 88888.00 2014-12-19 07:07:27.409 353 15341.74 51.17 53514.50 88888.00 2014-12-19 07:07:27.909 353 15341.71 51.22 53514.53 88888.00 2014-12-19 07:07:28.409 353 15341.74 51.28 53514.54 88888.00 2014-12-19 07:07:28.909 353 15341.77 51.28 53514.56 88888.00 2014-12-19 07:07:29.409 353 15341.74 51.25 53514.57 88888.00 2014-12-19 07:07:29.909 353 15341.74 51.27 53514.59 88888.00 2014-12-19 07:07:30.409 353 15341.75 51.27 53514.57 88888.00 2014-12-19 07:07:30.909 353 15341.80 51.25 53514.58 88888.00 2014-12-19 07:07:31.409 353 15341.81 51.22 53514.65 88888.00 2014-12-19 07:07:31.909 353 15341.87 51.20 53514.64 88888.00 2014-12-19 07:07:32.409 353 15341.90 51.24 53514.68 88888.00 2014-12-19 07:07:32.909 353 15341.91 51.27 53514.72 88888.00 2014-12-19 07:07:33.409 353 15341.90 51.32 53514.79 88888.00 2014-12-19 07:07:33.909 353 15341.91 51.41 53514.68 88888.00 2014-12-19 07:07:34.409 353 15341.91 51.43 53514.64 88888.00 2014-12-19 07:07:34.909 353 15341.98 51.41 53514.65 88888.00 2014-12-19 07:07:35.409 353 15342.00 51.42 53514.64 88888.00 2014-12-19 07:07:35.909 353 15341.99 51.46 53514.67 88888.00 2014-12-19 07:07:36.409 353 15342.00 51.42 53514.71 88888.00 2014-12-19 07:07:36.909 353 15342.00 51.40 53514.68 88888.00 2014-12-19 07:07:37.409 353 15341.98 51.40 53514.73 88888.00 2014-12-19 07:07:37.909 353 15341.98 51.41 53514.67 88888.00 2014-12-19 07:07:38.409 353 15341.95 51.41 53514.64 88888.00 2014-12-19 07:07:38.909 353 15341.96 51.41 53514.66 88888.00 2014-12-19 07:07:39.409 353 15341.98 51.41 53514.67 88888.00 2014-12-19 07:07:39.909 353 15341.99 51.39 53514.74 88888.00 2014-12-19 07:07:40.409 353 15341.97 51.35 53514.77 88888.00 2014-12-19 07:07:40.909 353 15341.97 51.35 53514.80 88888.00 2014-12-19 07:07:41.409 353 15341.93 51.34 53514.82 88888.00 2014-12-19 07:07:41.909 353 15341.93 51.33 53514.80 88888.00 2014-12-19 07:07:42.409 353 15341.95 51.33 53514.81 88888.00 2014-12-19 07:07:42.909 353 15341.93 51.36 53514.85 88888.00 2014-12-19 07:07:43.409 353 15341.90 51.41 53514.85 88888.00 2014-12-19 07:07:43.909 353 15341.97 51.42 53514.85 88888.00 2014-12-19 07:07:44.409 353 15342.02 51.42 53514.89 88888.00 2014-12-19 07:07:44.909 353 15342.08 51.43 53514.89 88888.00 2014-12-19 07:07:45.409 353 15342.13 51.41 53514.88 88888.00 2014-12-19 07:07:45.909 353 15342.09 51.40 53514.81 88888.00 2014-12-19 07:07:46.409 353 15342.08 51.40 53514.76 88888.00 2014-12-19 07:07:46.909 353 15342.08 51.43 53514.79 88888.00 2014-12-19 07:07:47.409 353 15342.13 51.43 53514.82 88888.00 2014-12-19 07:07:47.909 353 15342.14 51.46 53514.83 88888.00 2014-12-19 07:07:48.409 353 15342.15 51.49 53514.93 88888.00 2014-12-19 07:07:48.909 353 15342.18 51.44 53514.97 88888.00 2014-12-19 07:07:49.409 353 15342.17 51.45 53514.97 88888.00 2014-12-19 07:07:49.909 353 15342.11 51.44 53514.96 88888.00 2014-12-19 07:07:50.409 353 15342.11 51.40 53514.94 88888.00 2014-12-19 07:07:50.909 353 15342.14 51.34 53514.95 88888.00 2014-12-19 07:07:51.409 353 15342.17 51.35 53514.91 88888.00 2014-12-19 07:07:51.909 353 15342.20 51.41 53514.91 88888.00 2014-12-19 07:07:52.409 353 15342.29 51.39 53514.93 88888.00 2014-12-19 07:07:52.909 353 15342.32 51.36 53514.91 88888.00 2014-12-19 07:07:53.409 353 15342.32 51.36 53514.87 88888.00 2014-12-19 07:07:53.909 353 15342.34 51.36 53514.84 88888.00 2014-12-19 07:07:54.409 353 15342.37 51.37 53514.85 88888.00 2014-12-19 07:07:54.909 353 15342.40 51.39 53514.91 88888.00 2014-12-19 07:07:55.409 353 15342.40 51.44 53515.00 88888.00 2014-12-19 07:07:55.909 353 15342.34 51.42 53515.08 88888.00 2014-12-19 07:07:56.409 353 15342.41 51.41 53515.12 88888.00 2014-12-19 07:07:56.909 353 15342.52 51.46 53515.14 88888.00 2014-12-19 07:07:57.409 353 15342.51 51.50 53515.14 88888.00 2014-12-19 07:07:57.909 353 15342.54 51.51 53515.14 88888.00 2014-12-19 07:07:58.409 353 15342.55 51.52 53515.15 88888.00 2014-12-19 07:07:58.909 353 15342.53 51.51 53515.16 88888.00 2014-12-19 07:07:59.409 353 15342.59 51.58 53515.14 88888.00 2014-12-19 07:07:59.909 353 15342.67 51.60 53515.17 88888.00 2014-12-19 07:08:00.410 353 15342.67 51.52 53515.13 88888.00 2014-12-19 07:08:00.910 353 15342.72 51.52 53515.14 88888.00 2014-12-19 07:08:01.410 353 15342.74 51.51 53515.07 88888.00 2014-12-19 07:08:01.910 353 15342.74 51.53 53515.06 88888.00 2014-12-19 07:08:02.410 353 15342.74 51.54 53515.06 88888.00 2014-12-19 07:08:02.910 353 15342.77 51.57 53515.03 88888.00 2014-12-19 07:08:03.410 353 15342.81 51.61 53515.09 88888.00 2014-12-19 07:08:03.910 353 15342.81 51.61 53515.18 88888.00 2014-12-19 07:08:04.410 353 15342.90 51.60 53515.20 88888.00 2014-12-19 07:08:04.910 353 15342.94 51.54 53515.19 88888.00 2014-12-19 07:08:05.410 353 15342.96 51.57 53515.19 88888.00 2014-12-19 07:08:05.910 353 15342.97 51.59 53515.17 88888.00 2014-12-19 07:08:06.410 353 15342.98 51.57 53515.26 88888.00 2014-12-19 07:08:06.910 353 15343.03 51.53 53515.24 88888.00 2014-12-19 07:08:07.410 353 15342.99 51.53 53515.24 88888.00 2014-12-19 07:08:07.910 353 15342.99 51.51 53515.24 88888.00 2014-12-19 07:08:08.410 353 15342.99 51.54 53515.26 88888.00 2014-12-19 07:08:08.910 353 15342.98 51.52 53515.28 88888.00 2014-12-19 07:08:09.410 353 15343.01 51.52 53515.24 88888.00 2014-12-19 07:08:09.910 353 15343.08 51.54 53515.25 88888.00 2014-12-19 07:08:10.410 353 15343.07 51.55 53515.33 88888.00 2014-12-19 07:08:10.910 353 15343.07 51.57 53515.39 88888.00 2014-12-19 07:08:11.410 353 15343.09 51.57 53515.46 88888.00 2014-12-19 07:08:11.910 353 15343.06 51.58 53515.46 88888.00 2014-12-19 07:08:12.410 353 15343.07 51.63 53515.49 88888.00 2014-12-19 07:08:12.910 353 15343.14 51.57 53515.57 88888.00 2014-12-19 07:08:13.410 353 15343.14 51.58 53515.59 88888.00 2014-12-19 07:08:13.910 353 15343.16 51.58 53515.60 88888.00 2014-12-19 07:08:14.410 353 15343.23 51.52 53515.68 88888.00 2014-12-19 07:08:14.910 353 15343.23 51.49 53515.72 88888.00 2014-12-19 07:08:15.410 353 15343.22 51.48 53515.67 88888.00 2014-12-19 07:08:15.910 353 15343.22 51.49 53515.68 88888.00 2014-12-19 07:08:16.410 353 15343.27 51.49 53515.72 88888.00 2014-12-19 07:08:16.910 353 15343.28 51.50 53515.72 88888.00 2014-12-19 07:08:17.410 353 15343.30 51.51 53515.72 88888.00 2014-12-19 07:08:17.910 353 15343.24 51.51 53515.68 88888.00 2014-12-19 07:08:18.410 353 15343.23 51.43 53515.74 88888.00 2014-12-19 07:08:18.910 353 15343.24 51.36 53515.79 88888.00 2014-12-19 07:08:19.410 353 15343.26 51.29 53515.86 88888.00 2014-12-19 07:08:19.910 353 15343.28 51.32 53515.93 88888.00 2014-12-19 07:08:20.410 353 15343.30 51.31 53515.95 88888.00 2014-12-19 07:08:20.910 353 15343.30 51.28 53515.96 88888.00 2014-12-19 07:08:21.410 353 15343.31 51.29 53516.00 88888.00 2014-12-19 07:08:21.910 353 15343.24 51.28 53516.01 88888.00 2014-12-19 07:08:22.410 353 15343.22 51.24 53515.97 88888.00 2014-12-19 07:08:22.910 353 15343.21 51.23 53515.95 88888.00 2014-12-19 07:08:23.410 353 15343.16 51.18 53515.96 88888.00 2014-12-19 07:08:23.910 353 15343.12 51.17 53515.95 88888.00 2014-12-19 07:08:24.410 353 15343.07 51.16 53515.96 88888.00 2014-12-19 07:08:24.910 353 15343.05 51.11 53515.99 88888.00 2014-12-19 07:08:25.410 353 15343.05 51.09 53516.01 88888.00 2014-12-19 07:08:25.910 353 15343.07 51.07 53515.99 88888.00 2014-12-19 07:08:26.410 353 15343.05 51.10 53516.02 88888.00 2014-12-19 07:08:26.910 353 15343.07 51.10 53516.06 88888.00 2014-12-19 07:08:27.410 353 15343.08 51.09 53516.20 88888.00 2014-12-19 07:08:27.910 353 15343.09 51.08 53516.22 88888.00 2014-12-19 07:08:28.410 353 15343.13 51.07 53516.21 88888.00 2014-12-19 07:08:28.910 353 15343.12 51.06 53516.27 88888.00 2014-12-19 07:08:29.410 353 15343.13 51.07 53516.25 88888.00 2014-12-19 07:08:29.910 353 15343.12 51.06 53516.25 88888.00 2014-12-19 07:08:30.410 353 15343.12 51.06 53516.30 88888.00 2014-12-19 07:08:30.910 353 15343.14 51.02 53516.36 88888.00 2014-12-19 07:08:31.410 353 15343.16 51.00 53516.37 88888.00 2014-12-19 07:08:31.910 353 15343.17 51.00 53516.36 88888.00 2014-12-19 07:08:32.410 353 15343.14 50.98 53516.34 88888.00 2014-12-19 07:08:32.910 353 15343.15 50.97 53516.32 88888.00 2014-12-19 07:08:33.410 353 15343.14 50.97 53516.27 88888.00 2014-12-19 07:08:33.910 353 15343.15 50.96 53516.34 88888.00 2014-12-19 07:08:34.410 353 15343.19 50.99 53516.37 88888.00 2014-12-19 07:08:34.910 353 15343.19 51.02 53516.41 88888.00 2014-12-19 07:08:35.410 353 15343.18 51.07 53516.49 88888.00 2014-12-19 07:08:35.910 353 15343.24 51.05 53516.55 88888.00 2014-12-19 07:08:36.410 353 15343.24 51.03 53516.55 88888.00 2014-12-19 07:08:36.910 353 15343.23 51.08 53516.63 88888.00 2014-12-19 07:08:37.410 353 15343.22 51.09 53516.60 88888.00 2014-12-19 07:08:37.910 353 15343.23 51.08 53516.61 88888.00 2014-12-19 07:08:38.410 353 15343.25 51.11 53516.65 88888.00 2014-12-19 07:08:38.910 353 15343.28 51.09 53516.66 88888.00 2014-12-19 07:08:39.410 353 15343.24 51.07 53516.72 88888.00 2014-12-19 07:08:39.910 353 15343.23 51.10 53516.74 88888.00 2014-12-19 07:08:40.410 353 15343.26 51.11 53516.76 88888.00 2014-12-19 07:08:40.910 353 15343.25 51.14 53516.75 88888.00 2014-12-19 07:08:41.410 353 15343.27 51.16 53516.76 88888.00 2014-12-19 07:08:41.910 353 15343.28 51.17 53516.81 88888.00 2014-12-19 07:08:42.410 353 15343.34 51.14 53516.85 88888.00 2014-12-19 07:08:42.910 353 15343.35 51.16 53516.86 88888.00 2014-12-19 07:08:43.410 353 15343.34 51.17 53516.93 88888.00 2014-12-19 07:08:43.910 353 15343.33 51.15 53516.94 88888.00 2014-12-19 07:08:44.410 353 15343.37 51.16 53516.95 88888.00 2014-12-19 07:08:44.910 353 15343.40 51.18 53516.94 88888.00 2014-12-19 07:08:45.410 353 15343.43 51.20 53516.98 88888.00 2014-12-19 07:08:45.910 353 15343.44 51.22 53517.02 88888.00 2014-12-19 07:08:46.410 353 15343.48 51.25 53517.02 88888.00 2014-12-19 07:08:46.910 353 15343.46 51.27 53517.08 88888.00 2014-12-19 07:08:47.410 353 15343.45 51.27 53517.05 88888.00 2014-12-19 07:08:47.910 353 15343.44 51.26 53517.04 88888.00 2014-12-19 07:08:48.410 353 15343.45 51.28 53517.05 88888.00 2014-12-19 07:08:48.910 353 15343.45 51.26 53517.11 88888.00 2014-12-19 07:08:49.410 353 15343.44 51.28 53517.13 88888.00 2014-12-19 07:08:49.910 353 15343.50 51.34 53517.17 88888.00 2014-12-19 07:08:50.410 353 15343.53 51.31 53517.21 88888.00 2014-12-19 07:08:50.910 353 15343.57 51.27 53517.31 88888.00 2014-12-19 07:08:51.410 353 15343.59 51.27 53517.39 88888.00 2014-12-19 07:08:51.910 353 15343.63 51.29 53517.39 88888.00 2014-12-19 07:08:52.410 353 15343.63 51.37 53517.42 88888.00 2014-12-19 07:08:52.910 353 15343.67 51.43 53517.41 88888.00 2014-12-19 07:08:53.410 353 15343.72 51.43 53517.44 88888.00 2014-12-19 07:08:53.910 353 15343.73 51.45 53517.49 88888.00 2014-12-19 07:08:54.410 353 15343.78 51.50 53517.47 88888.00 2014-12-19 07:08:54.910 353 15343.81 51.40 53517.54 88888.00 2014-12-19 07:08:55.410 353 15343.79 51.39 53517.56 88888.00 2014-12-19 07:08:55.910 353 15343.81 51.41 53517.60 88888.00 2014-12-19 07:08:56.410 353 15343.79 51.41 53517.59 88888.00 2014-12-19 07:08:56.910 353 15343.84 51.43 53517.57 88888.00 2014-12-19 07:08:57.410 353 15343.88 51.48 53517.65 88888.00 2014-12-19 07:08:57.910 353 15343.89 51.43 53517.69 88888.00 2014-12-19 07:08:58.410 353 15343.85 51.42 53517.76 88888.00 2014-12-19 07:08:58.910 353 15343.85 51.44 53517.81 88888.00 2014-12-19 07:08:59.410 353 15343.82 51.45 53517.82 88888.00 2014-12-19 07:08:59.910 353 15343.85 51.49 53517.83 88888.00 2014-12-19 07:09:00.410 353 15343.86 51.46 53517.86 88888.00 2014-12-19 07:09:00.910 353 15343.91 51.48 53517.86 88888.00 2014-12-19 07:09:01.410 353 15343.94 51.48 53517.86 88888.00 2014-12-19 07:09:01.910 353 15343.97 51.46 53517.97 88888.00 2014-12-19 07:09:02.410 353 15343.95 51.50 53517.97 88888.00 2014-12-19 07:09:02.910 353 15343.96 51.48 53518.00 88888.00 2014-12-19 07:09:03.410 353 15344.06 51.48 53518.00 88888.00 2014-12-19 07:09:03.910 353 15344.06 51.50 53517.99 88888.00 2014-12-19 07:09:04.410 353 15344.08 51.51 53517.97 88888.00 2014-12-19 07:09:04.910 353 15344.09 51.52 53517.99 88888.00 2014-12-19 07:09:05.410 353 15344.13 51.52 53518.02 88888.00 2014-12-19 07:09:05.910 353 15344.09 51.55 53518.06 88888.00 2014-12-19 07:09:06.410 353 15344.07 51.58 53518.09 88888.00 2014-12-19 07:09:06.910 353 15344.12 51.55 53518.11 88888.00 2014-12-19 07:09:07.410 353 15344.13 51.54 53518.15 88888.00 2014-12-19 07:09:07.910 353 15344.17 51.55 53518.18 88888.00 2014-12-19 07:09:08.410 353 15344.16 51.57 53518.19 88888.00 2014-12-19 07:09:08.910 353 15344.15 51.59 53518.22 88888.00 2014-12-19 07:09:09.410 353 15344.14 51.57 53518.26 88888.00 2014-12-19 07:09:09.910 353 15344.17 51.54 53518.30 88888.00 2014-12-19 07:09:10.410 353 15344.22 51.55 53518.27 88888.00 2014-12-19 07:09:10.910 353 15344.22 51.55 53518.28 88888.00 2014-12-19 07:09:11.410 353 15344.21 51.59 53518.30 88888.00 2014-12-19 07:09:11.910 353 15344.23 51.62 53518.23 88888.00 2014-12-19 07:09:12.410 353 15344.25 51.63 53518.27 88888.00 2014-12-19 07:09:12.910 353 15344.26 51.63 53518.34 88888.00 2014-12-19 07:09:13.410 353 15344.28 51.67 53518.35 88888.00 2014-12-19 07:09:13.910 353 15344.33 51.66 53518.38 88888.00 2014-12-19 07:09:14.410 353 15344.35 51.66 53518.45 88888.00 2014-12-19 07:09:14.910 353 15344.39 51.68 53518.48 88888.00 2014-12-19 07:09:15.410 353 15344.34 51.74 53518.48 88888.00 2014-12-19 07:09:15.910 353 15344.33 51.78 53518.52 88888.00 2014-12-19 07:09:16.410 353 15344.31 51.75 53518.56 88888.00 2014-12-19 07:09:16.910 353 15344.32 51.74 53518.56 88888.00 2014-12-19 07:09:17.410 353 15344.35 51.70 53518.58 88888.00 2014-12-19 07:09:17.910 353 15344.31 51.70 53518.60 88888.00 2014-12-19 07:09:18.410 353 15344.31 51.70 53518.63 88888.00 2014-12-19 07:09:18.910 353 15344.26 51.72 53518.62 88888.00 2014-12-19 07:09:19.410 353 15344.27 51.74 53518.62 88888.00 2014-12-19 07:09:19.910 353 15344.30 51.76 53518.63 88888.00 2014-12-19 07:09:20.410 353 15344.36 51.80 53518.64 88888.00 2014-12-19 07:09:20.910 353 15344.40 51.79 53518.64 88888.00 2014-12-19 07:09:21.410 353 15344.41 51.80 53518.66 88888.00 2014-12-19 07:09:21.910 353 15344.36 51.81 53518.77 88888.00 2014-12-19 07:09:22.410 353 15344.39 51.81 53518.83 88888.00 2014-12-19 07:09:22.910 353 15344.41 51.81 53518.82 88888.00 2014-12-19 07:09:23.410 353 15344.36 51.81 53518.86 88888.00 2014-12-19 07:09:23.910 353 15344.36 51.84 53518.91 88888.00 2014-12-19 07:09:24.410 353 15344.39 51.87 53518.94 88888.00 2014-12-19 07:09:24.910 353 15344.41 51.89 53518.94 88888.00 2014-12-19 07:09:25.410 353 15344.42 51.89 53518.96 88888.00 2014-12-19 07:09:25.910 353 15344.41 51.92 53519.02 88888.00 2014-12-19 07:09:26.410 353 15344.39 51.97 53519.02 88888.00 2014-12-19 07:09:26.910 353 15344.44 52.02 53519.02 88888.00 2014-12-19 07:09:27.410 353 15344.45 51.96 53519.04 88888.00 2014-12-19 07:09:27.910 353 15344.46 51.95 53518.99 88888.00 2014-12-19 07:09:28.410 353 15344.43 51.91 53518.99 88888.00 2014-12-19 07:09:28.910 353 15344.44 51.92 53519.04 88888.00 2014-12-19 07:09:29.410 353 15344.41 51.92 53519.07 88888.00 2014-12-19 07:09:29.910 353 15344.41 51.96 53519.05 88888.00 2014-12-19 07:09:30.410 353 15344.43 52.10 53519.06 88888.00 2014-12-19 07:09:30.910 353 15344.41 52.10 53519.06 88888.00 2014-12-19 07:09:31.410 353 15344.41 52.10 53519.08 88888.00 2014-12-19 07:09:31.910 353 15344.46 52.11 53519.07 88888.00 2014-12-19 07:09:32.410 353 15344.49 52.09 53519.08 88888.00 2014-12-19 07:09:32.910 353 15344.45 52.10 53519.12 88888.00 2014-12-19 07:09:33.410 353 15344.48 52.12 53519.15 88888.00 2014-12-19 07:09:33.910 353 15344.44 52.15 53519.14 88888.00 2014-12-19 07:09:34.410 353 15344.45 52.13 53519.14 88888.00 2014-12-19 07:09:34.910 353 15344.52 52.14 53519.14 88888.00 2014-12-19 07:09:35.410 353 15344.49 52.18 53519.08 88888.00 2014-12-19 07:09:35.910 353 15344.49 52.23 53519.08 88888.00 2014-12-19 07:09:36.410 353 15344.48 52.26 53519.12 88888.00 2014-12-19 07:09:36.910 353 15344.49 52.29 53519.14 88888.00 2014-12-19 07:09:37.410 353 15344.49 52.29 53519.20 88888.00 2014-12-19 07:09:37.910 353 15344.53 52.24 53519.25 88888.00 2014-12-19 07:09:38.410 353 15344.51 52.24 53519.28 88888.00 2014-12-19 07:09:38.910 353 15344.58 52.24 53519.32 88888.00 2014-12-19 07:09:39.410 353 15344.55 52.23 53519.32 88888.00 2014-12-19 07:09:39.910 353 15344.52 52.23 53519.31 88888.00 2014-12-19 07:09:40.410 353 15344.51 52.20 53519.31 88888.00 2014-12-19 07:09:40.910 353 15344.54 52.15 53519.26 88888.00 2014-12-19 07:09:41.410 353 15344.55 52.15 53519.26 88888.00 2014-12-19 07:09:41.910 353 15344.59 52.19 53519.26 88888.00 2014-12-19 07:09:42.410 353 15344.55 52.21 53519.25 88888.00 2014-12-19 07:09:42.910 353 15344.51 52.27 53519.22 88888.00 2014-12-19 07:09:43.410 353 15344.52 52.20 53519.19 88888.00 2014-12-19 07:09:43.910 353 15344.49 52.18 53519.25 88888.00 2014-12-19 07:09:44.410 353 15344.46 52.18 53519.22 88888.00 2014-12-19 07:09:44.910 353 15344.48 52.21 53519.27 88888.00 2014-12-19 07:09:45.410 353 15344.43 52.20 53519.32 88888.00 2014-12-19 07:09:45.910 353 15344.43 52.20 53519.40 88888.00 2014-12-19 07:09:46.410 353 15344.42 52.21 53519.41 88888.00 2014-12-19 07:09:46.910 353 15344.40 52.20 53519.43 88888.00 2014-12-19 07:09:47.410 353 15344.33 52.23 53519.48 88888.00 2014-12-19 07:09:47.910 353 15344.35 52.26 53519.49 88888.00 2014-12-19 07:09:48.410 353 15344.40 52.22 53519.46 88888.00 2014-12-19 07:09:48.910 353 15344.36 52.21 53519.50 88888.00 2014-12-19 07:09:49.410 353 15344.33 52.26 53519.54 88888.00 2014-12-19 07:09:49.910 353 15344.28 52.29 53519.58 88888.00 2014-12-19 07:09:50.410 353 15344.35 52.29 53519.57 88888.00 2014-12-19 07:09:50.910 353 15344.40 52.28 53519.52 88888.00 2014-12-19 07:09:51.410 353 15344.39 52.22 53519.52 88888.00 2014-12-19 07:09:51.910 353 15344.37 52.24 53519.57 88888.00 2014-12-19 07:09:52.410 353 15344.39 52.28 53519.60 88888.00 2014-12-19 07:09:52.910 353 15344.36 52.32 53519.60 88888.00 2014-12-19 07:09:53.410 353 15344.39 52.34 53519.62 88888.00 2014-12-19 07:09:53.910 353 15344.41 52.35 53519.66 88888.00 2014-12-19 07:09:54.410 353 15344.41 52.32 53519.69 88888.00 2014-12-19 07:09:54.910 353 15344.39 52.35 53519.68 88888.00 2014-12-19 07:09:55.410 353 15344.39 52.34 53519.70 88888.00 2014-12-19 07:09:55.910 353 15344.35 52.31 53519.69 88888.00 2014-12-19 07:09:56.410 353 15344.33 52.23 53519.73 88888.00 2014-12-19 07:09:56.910 353 15344.32 52.24 53519.79 88888.00 2014-12-19 07:09:57.410 353 15344.27 52.23 53519.84 88888.00 2014-12-19 07:09:57.910 353 15344.25 52.22 53519.88 88888.00 2014-12-19 07:09:58.410 353 15344.30 52.23 53519.87 88888.00 2014-12-19 07:09:58.910 353 15344.24 52.22 53519.81 88888.00 2014-12-19 07:09:59.410 353 15344.27 52.22 53519.77 88888.00 2014-12-19 07:09:59.910 353 15344.32 52.19 53519.78 88888.00 2014-12-19 07:10:00.410 353 15344.33 52.19 53519.81 88888.00 2014-12-19 07:10:00.910 353 15344.32 52.21 53519.87 88888.00 2014-12-19 07:10:01.410 353 15344.33 52.22 53519.93 88888.00 2014-12-19 07:10:01.910 353 15344.30 52.22 53519.92 88888.00 2014-12-19 07:10:02.410 353 15344.26 52.17 53519.95 88888.00 2014-12-19 07:10:02.910 353 15344.21 52.17 53519.93 88888.00 2014-12-19 07:10:03.410 353 15344.14 52.18 53519.90 88888.00 2014-12-19 07:10:03.910 353 15344.10 52.19 53519.86 88888.00 2014-12-19 07:10:04.410 353 15344.15 52.17 53519.82 88888.00 2014-12-19 07:10:04.910 353 15344.14 52.17 53519.86 88888.00 2014-12-19 07:10:05.410 353 15344.10 52.17 53519.91 88888.00 2014-12-19 07:10:05.910 353 15344.03 52.15 53519.92 88888.00 2014-12-19 07:10:06.410 353 15343.94 52.12 53519.89 88888.00 2014-12-19 07:10:06.910 353 15343.97 52.12 53519.83 88888.00 2014-12-19 07:10:07.410 353 15343.92 52.13 53519.83 88888.00 2014-12-19 07:10:07.910 353 15343.91 52.17 53519.84 88888.00 2014-12-19 07:10:08.410 353 15343.88 52.15 53519.88 88888.00 2014-12-19 07:10:08.910 353 15343.86 52.19 53519.95 88888.00 2014-12-19 07:10:09.410 353 15343.85 52.19 53519.95 88888.00 2014-12-19 07:10:09.910 353 15343.80 52.18 53519.97 88888.00 2014-12-19 07:10:10.410 353 15343.71 52.18 53520.02 88888.00 2014-12-19 07:10:10.910 353 15343.72 52.21 53520.02 88888.00 2014-12-19 07:10:11.410 353 15343.69 52.21 53520.01 88888.00 2014-12-19 07:10:11.910 353 15343.68 52.22 53519.99 88888.00 2014-12-19 07:10:12.410 353 15343.67 52.22 53519.96 88888.00 2014-12-19 07:10:12.910 353 15343.62 52.23 53519.98 88888.00 2014-12-19 07:10:13.410 353 15343.60 52.19 53520.06 88888.00 2014-12-19 07:10:13.910 353 15343.55 52.22 53520.10 88888.00 2014-12-19 07:10:14.410 353 15343.49 52.27 53520.03 88888.00 2014-12-19 07:10:14.910 353 15343.54 52.23 53519.93 88888.00 2014-12-19 07:10:15.410 353 15343.53 52.21 53519.92 88888.00 2014-12-19 07:10:15.910 353 15343.43 52.22 53519.97 88888.00 2014-12-19 07:10:16.410 353 15343.43 52.24 53520.02 88888.00 2014-12-19 07:10:16.910 353 15343.45 52.24 53520.09 88888.00 2014-12-19 07:10:17.410 353 15343.42 52.23 53520.13 88888.00 2014-12-19 07:10:17.910 353 15343.41 52.29 53520.10 88888.00 2014-12-19 07:10:18.410 353 15343.41 52.29 53520.09 88888.00 2014-12-19 07:10:18.910 353 15343.41 52.22 53520.12 88888.00 2014-12-19 07:10:19.410 353 15343.43 52.23 53520.13 88888.00 2014-12-19 07:10:19.910 353 15343.40 52.22 53520.13 88888.00 2014-12-19 07:10:20.410 353 15343.36 52.21 53520.19 88888.00 2014-12-19 07:10:20.910 353 15343.35 52.21 53520.24 88888.00 2014-12-19 07:10:21.410 353 15343.28 52.20 53520.23 88888.00 2014-12-19 07:10:21.910 353 15343.30 52.13 53520.20 88888.00 2014-12-19 07:10:22.410 353 15343.28 52.14 53520.17 88888.00 2014-12-19 07:10:22.910 353 15343.30 52.12 53520.13 88888.00 2014-12-19 07:10:23.410 353 15343.32 52.12 53520.17 88888.00 2014-12-19 07:10:23.910 353 15343.35 52.19 53520.21 88888.00 2014-12-19 07:10:24.410 353 15343.37 52.20 53520.22 88888.00 2014-12-19 07:10:24.910 353 15343.37 52.23 53520.23 88888.00 2014-12-19 07:10:25.410 353 15343.37 52.26 53520.27 88888.00 2014-12-19 07:10:25.910 353 15343.37 52.26 53520.30 88888.00 2014-12-19 07:10:26.410 353 15343.32 52.21 53520.35 88888.00 2014-12-19 07:10:26.910 353 15343.33 52.23 53520.35 88888.00 2014-12-19 07:10:27.410 353 15343.33 52.24 53520.33 88888.00 2014-12-19 07:10:27.910 353 15343.32 52.19 53520.28 88888.00 2014-12-19 07:10:28.410 353 15343.30 52.14 53520.27 88888.00 2014-12-19 07:10:28.910 353 15343.30 52.15 53520.26 88888.00 2014-12-19 07:10:29.410 353 15343.26 52.15 53520.33 88888.00 2014-12-19 07:10:29.910 353 15343.19 52.15 53520.39 88888.00 2014-12-19 07:10:30.410 353 15343.21 52.14 53520.45 88888.00 2014-12-19 07:10:30.910 353 15343.23 52.12 53520.49 88888.00 2014-12-19 07:10:31.410 353 15343.22 52.12 53520.47 88888.00 2014-12-19 07:10:31.910 353 15343.21 52.18 53520.46 88888.00 2014-12-19 07:10:32.410 353 15343.22 52.23 53520.51 88888.00 2014-12-19 07:10:32.910 353 15343.16 52.21 53520.56 88888.00 2014-12-19 07:10:33.410 353 15343.15 52.24 53520.61 88888.00 2014-12-19 07:10:33.910 353 15343.15 52.24 53520.61 88888.00 2014-12-19 07:10:34.410 353 15343.13 52.23 53520.62 88888.00 2014-12-19 07:10:34.910 353 15343.17 52.23 53520.62 88888.00 2014-12-19 07:10:35.410 353 15343.18 52.27 53520.59 88888.00 2014-12-19 07:10:35.910 353 15343.19 52.23 53520.61 88888.00 2014-12-19 07:10:36.410 353 15343.18 52.22 53520.61 88888.00 2014-12-19 07:10:36.910 353 15343.18 52.21 53520.60 88888.00 2014-12-19 07:10:37.410 353 15343.19 52.19 53520.58 88888.00 2014-12-19 07:10:37.910 353 15343.18 52.14 53520.62 88888.00 2014-12-19 07:10:38.410 353 15343.16 52.14 53520.67 88888.00 2014-12-19 07:10:38.910 353 15343.15 52.18 53520.68 88888.00 2014-12-19 07:10:39.410 353 15343.13 52.22 53520.66 88888.00 2014-12-19 07:10:39.910 353 15343.12 52.23 53520.63 88888.00 2014-12-19 07:10:40.410 353 15343.13 52.30 53520.67 88888.00 2014-12-19 07:10:40.910 353 15343.12 52.39 53520.76 88888.00 2014-12-19 07:10:41.410 353 15343.09 52.44 53520.78 88888.00 2014-12-19 07:10:41.910 353 15343.12 52.41 53520.76 88888.00 2014-12-19 07:10:42.410 353 15343.04 52.40 53520.75 88888.00 2014-12-19 07:10:42.910 353 15342.99 52.41 53520.71 88888.00 2014-12-19 07:10:43.410 353 15342.95 52.41 53520.72 88888.00 2014-12-19 07:10:43.910 353 15342.89 52.45 53520.71 88888.00 2014-12-19 07:10:44.410 353 15342.81 52.48 53520.77 88888.00 2014-12-19 07:10:44.910 353 15342.78 52.52 53520.72 88888.00 2014-12-19 07:10:45.410 353 15342.78 52.49 53520.71 88888.00 2014-12-19 07:10:45.910 353 15342.71 52.46 53520.65 88888.00 2014-12-19 07:10:46.410 353 15342.62 52.50 53520.71 88888.00 2014-12-19 07:10:46.910 353 15342.59 52.54 53520.76 88888.00 2014-12-19 07:10:47.410 353 15342.59 52.54 53520.85 88888.00 2014-12-19 07:10:47.910 353 15342.53 52.58 53520.86 88888.00 2014-12-19 07:10:48.410 353 15342.50 52.58 53520.86 88888.00 2014-12-19 07:10:48.910 353 15342.50 52.56 53520.89 88888.00 2014-12-19 07:10:49.410 353 15342.46 52.53 53520.91 88888.00 2014-12-19 07:10:49.910 353 15342.44 52.47 53520.91 88888.00 2014-12-19 07:10:50.410 353 15342.40 52.49 53520.90 88888.00 2014-12-19 07:10:50.910 353 15342.31 52.53 53520.88 88888.00 2014-12-19 07:10:51.410 353 15342.25 52.48 53520.82 88888.00 2014-12-19 07:10:51.910 353 15342.19 52.44 53520.82 88888.00 2014-12-19 07:10:52.410 353 15342.18 52.45 53520.78 88888.00 2014-12-19 07:10:52.910 353 15342.18 52.48 53520.77 88888.00 2014-12-19 07:10:53.410 353 15342.14 52.41 53520.75 88888.00 2014-12-19 07:10:53.910 353 15342.08 52.37 53520.73 88888.00 2014-12-19 07:10:54.410 353 15342.05 52.39 53520.72 88888.00 2014-12-19 07:10:54.910 353 15341.97 52.47 53520.75 88888.00 2014-12-19 07:10:55.410 353 15341.93 52.53 53520.79 88888.00 2014-12-19 07:10:55.910 353 15341.91 52.50 53520.84 88888.00 2014-12-19 07:10:56.410 353 15341.86 52.50 53520.86 88888.00 2014-12-19 07:10:56.910 353 15341.83 52.50 53520.83 88888.00 2014-12-19 07:10:57.410 353 15341.79 52.52 53520.84 88888.00 2014-12-19 07:10:57.910 353 15341.77 52.55 53520.82 88888.00 2014-12-19 07:10:58.410 353 15341.72 52.46 53520.79 88888.00 2014-12-19 07:10:58.910 353 15341.67 52.45 53520.84 88888.00 2014-12-19 07:10:59.410 353 15341.60 52.48 53520.85 88888.00 2014-12-19 07:10:59.910 353 15341.60 52.47 53520.87 88888.00 2014-12-19 07:11:00.410 353 15341.53 52.43 53520.80 88888.00 2014-12-19 07:11:00.910 353 15341.52 52.46 53520.77 88888.00 2014-12-19 07:11:01.410 353 15341.43 52.46 53520.73 88888.00 2014-12-19 07:11:01.910 353 15341.38 52.44 53520.73 88888.00 2014-12-19 07:11:02.410 353 15341.45 52.47 53520.76 88888.00 2014-12-19 07:11:02.910 353 15341.47 52.50 53520.77 88888.00 2014-12-19 07:11:03.410 353 15341.44 52.52 53520.80 88888.00 2014-12-19 07:11:03.910 353 15341.40 52.52 53520.81 88888.00 2014-12-19 07:11:04.410 353 15341.35 52.49 53520.80 88888.00 2014-12-19 07:11:04.910 353 15341.35 52.48 53520.75 88888.00 2014-12-19 07:11:05.410 353 15341.35 52.45 53520.79 88888.00 2014-12-19 07:11:05.910 353 15341.32 52.45 53520.77 88888.00 2014-12-19 07:11:06.410 353 15341.27 52.43 53520.80 88888.00 2014-12-19 07:11:06.910 353 15341.29 52.44 53520.80 88888.00 2014-12-19 07:11:07.410 353 15341.34 52.44 53520.79 88888.00 2014-12-19 07:11:07.910 353 15341.32 52.44 53520.80 88888.00 2014-12-19 07:11:08.410 353 15341.33 52.45 53520.80 88888.00 2014-12-19 07:11:08.910 353 15341.33 52.44 53520.79 88888.00 2014-12-19 07:11:09.410 353 15341.35 52.43 53520.76 88888.00 2014-12-19 07:11:09.910 353 15341.37 52.41 53520.75 88888.00 2014-12-19 07:11:10.410 353 15341.41 52.39 53520.77 88888.00 2014-12-19 07:11:10.910 353 15341.37 52.40 53520.79 88888.00 2014-12-19 07:11:11.410 353 15341.37 52.46 53520.83 88888.00 2014-12-19 07:11:11.910 353 15341.41 52.50 53520.93 88888.00 2014-12-19 07:11:12.410 353 15341.36 52.48 53520.92 88888.00 2014-12-19 07:11:12.910 353 15341.38 52.48 53520.89 88888.00 2014-12-19 07:11:13.410 353 15341.42 52.47 53520.88 88888.00 2014-12-19 07:11:13.910 353 15341.45 52.46 53520.85 88888.00 2014-12-19 07:11:14.410 353 15341.38 52.45 53520.84 88888.00 2014-12-19 07:11:14.910 353 15341.36 52.46 53520.87 88888.00 2014-12-19 07:11:15.410 353 15341.31 52.48 53520.87 88888.00 2014-12-19 07:11:15.910 353 15341.32 52.47 53520.90 88888.00 2014-12-19 07:11:16.410 353 15341.36 52.44 53520.85 88888.00 2014-12-19 07:11:16.910 353 15341.35 52.45 53520.79 88888.00 2014-12-19 07:11:17.410 353 15341.34 52.44 53520.77 88888.00 2014-12-19 07:11:17.910 353 15341.32 52.43 53520.80 88888.00 2014-12-19 07:11:18.410 353 15341.31 52.43 53520.85 88888.00 2014-12-19 07:11:18.910 353 15341.34 52.43 53520.90 88888.00 2014-12-19 07:11:19.410 353 15341.34 52.46 53520.87 88888.00 2014-12-19 07:11:19.910 353 15341.36 52.43 53520.87 88888.00 2014-12-19 07:11:20.410 353 15341.41 52.41 53520.89 88888.00 2014-12-19 07:11:20.910 353 15341.41 52.41 53520.90 88888.00 2014-12-19 07:11:21.410 353 15341.44 52.37 53520.92 88888.00 2014-12-19 07:11:21.910 353 15341.44 52.38 53520.94 88888.00 2014-12-19 07:11:22.410 353 15341.50 52.36 53520.98 88888.00 2014-12-19 07:11:22.910 353 15341.53 52.35 53520.98 88888.00 2014-12-19 07:11:23.410 353 15341.52 52.35 53520.97 88888.00 2014-12-19 07:11:23.910 353 15341.52 52.36 53521.01 88888.00 2014-12-19 07:11:24.410 353 15341.53 52.31 53520.94 88888.00 2014-12-19 07:11:24.910 353 15341.49 52.23 53520.87 88888.00 2014-12-19 07:11:25.410 353 15341.49 52.27 53520.93 88888.00 2014-12-19 07:11:25.910 353 15341.50 52.29 53520.97 88888.00 2014-12-19 07:11:26.410 353 15341.52 52.26 53520.99 88888.00 2014-12-19 07:11:26.910 353 15341.49 52.27 53521.01 88888.00 2014-12-19 07:11:27.410 353 15341.46 52.24 53521.07 88888.00 2014-12-19 07:11:27.910 353 15341.46 52.26 53521.09 88888.00 2014-12-19 07:11:28.410 353 15341.54 52.27 53521.05 88888.00 2014-12-19 07:11:28.910 353 15341.53 52.29 53521.01 88888.00 2014-12-19 07:11:29.410 353 15341.49 52.30 53520.96 88888.00 2014-12-19 07:11:29.910 353 15341.47 52.24 53520.97 88888.00 2014-12-19 07:11:30.410 353 15341.51 52.27 53521.02 88888.00 2014-12-19 07:11:30.910 353 15341.45 52.27 53521.01 88888.00 2014-12-19 07:11:31.410 353 15341.44 52.24 53520.98 88888.00 2014-12-19 07:11:31.910 353 15341.45 52.27 53521.03 88888.00 2014-12-19 07:11:32.410 353 15341.52 52.24 53521.04 88888.00 2014-12-19 07:11:32.910 353 15341.52 52.21 53521.03 88888.00 2014-12-19 07:11:33.410 353 15341.52 52.22 53521.02 88888.00 2014-12-19 07:11:33.910 353 15341.52 52.21 53521.02 88888.00 2014-12-19 07:11:34.410 353 15341.51 52.22 53521.09 88888.00 2014-12-19 07:11:34.910 353 15341.49 52.21 53521.09 88888.00 2014-12-19 07:11:35.410 353 15341.44 52.19 53521.10 88888.00 2014-12-19 07:11:35.910 353 15341.45 52.14 53521.13 88888.00 2014-12-19 07:11:36.410 353 15341.45 52.11 53521.17 88888.00 2014-12-19 07:11:36.910 353 15341.45 52.12 53521.11 88888.00 2014-12-19 07:11:37.410 353 15341.46 52.11 53521.05 88888.00 2014-12-19 07:11:37.910 353 15341.49 52.14 53521.05 88888.00 2014-12-19 07:11:38.410 353 15341.45 52.18 53521.10 88888.00 2014-12-19 07:11:38.910 353 15341.44 52.18 53521.09 88888.00 2014-12-19 07:11:39.410 353 15341.44 52.21 53521.09 88888.00 2014-12-19 07:11:39.910 353 15341.45 52.23 53521.06 88888.00 2014-12-19 07:11:40.410 353 15341.44 52.23 53521.05 88888.00 2014-12-19 07:11:40.910 353 15341.44 52.17 53521.05 88888.00 2014-12-19 07:11:41.410 353 15341.45 52.17 53521.09 88888.00 2014-12-19 07:11:41.910 353 15341.43 52.18 53521.17 88888.00 2014-12-19 07:11:42.410 353 15341.40 52.19 53521.19 88888.00 2014-12-19 07:11:42.910 353 15341.37 52.20 53521.18 88888.00 2014-12-19 07:11:43.410 353 15341.40 52.22 53521.19 88888.00 2014-12-19 07:11:43.910 353 15341.43 52.24 53521.19 88888.00 2014-12-19 07:11:44.410 353 15341.41 52.21 53521.22 88888.00 2014-12-19 07:11:44.910 353 15341.43 52.19 53521.21 88888.00 2014-12-19 07:11:45.410 353 15341.36 52.15 53521.20 88888.00 2014-12-19 07:11:45.910 353 15341.36 52.19 53521.21 88888.00 2014-12-19 07:11:46.410 353 15341.38 52.27 53521.22 88888.00 2014-12-19 07:11:46.910 353 15341.42 52.30 53521.23 88888.00 2014-12-19 07:11:47.410 353 15341.42 52.31 53521.23 88888.00 2014-12-19 07:11:47.910 353 15341.45 52.34 53521.21 88888.00 2014-12-19 07:11:48.410 353 15341.45 52.31 53521.22 88888.00 2014-12-19 07:11:48.910 353 15341.45 52.34 53521.24 88888.00 2014-12-19 07:11:49.410 353 15341.44 52.32 53521.22 88888.00 2014-12-19 07:11:49.910 353 15341.43 52.30 53521.22 88888.00 2014-12-19 07:11:50.410 353 15341.45 52.35 53521.30 88888.00 2014-12-19 07:11:50.910 353 15341.40 52.38 53521.31 88888.00 2014-12-19 07:11:51.410 353 15341.42 52.35 53521.32 88888.00 2014-12-19 07:11:51.910 353 15341.44 52.32 53521.32 88888.00 2014-12-19 07:11:52.410 353 15341.41 52.32 53521.32 88888.00 2014-12-19 07:11:52.910 353 15341.44 52.32 53521.38 88888.00 2014-12-19 07:11:53.410 353 15341.43 52.34 53521.41 88888.00 2014-12-19 07:11:53.910 353 15341.41 52.35 53521.42 88888.00 2014-12-19 07:11:54.410 353 15341.36 52.37 53521.44 88888.00 2014-12-19 07:11:54.910 353 15341.34 52.34 53521.44 88888.00 2014-12-19 07:11:55.410 353 15341.33 52.31 53521.40 88888.00 2014-12-19 07:11:55.910 353 15341.41 52.30 53521.39 88888.00 2014-12-19 07:11:56.410 353 15341.38 52.32 53521.34 88888.00 2014-12-19 07:11:56.910 353 15341.42 52.35 53521.37 88888.00 2014-12-19 07:11:57.410 353 15341.40 52.39 53521.40 88888.00 2014-12-19 07:11:57.910 353 15341.36 52.43 53521.47 88888.00 2014-12-19 07:11:58.410 353 15341.36 52.44 53521.53 88888.00 2014-12-19 07:11:58.910 353 15341.38 52.44 53521.64 88888.00 2014-12-19 07:11:59.410 353 15341.36 52.46 53521.66 88888.00 2014-12-19 07:11:59.910 353 15341.35 52.47 53521.62 88888.00 2014-12-19 07:12:00.410 353 15341.40 52.46 53521.64 88888.00 2014-12-19 07:12:00.910 353 15341.41 52.46 53521.67 88888.00 2014-12-19 07:12:01.410 353 15341.37 52.43 53521.67 88888.00 2014-12-19 07:12:01.910 353 15341.36 52.43 53521.67 88888.00 2014-12-19 07:12:02.410 353 15341.38 52.47 53521.66 88888.00 2014-12-19 07:12:02.910 353 15341.43 52.47 53521.60 88888.00 2014-12-19 07:12:03.410 353 15341.52 52.52 53521.59 88888.00 2014-12-19 07:12:03.910 353 15341.52 52.53 53521.66 88888.00 2014-12-19 07:12:04.410 353 15341.55 52.57 53521.68 88888.00 2014-12-19 07:12:04.910 353 15341.63 52.53 53521.69 88888.00 2014-12-19 07:12:05.410 353 15341.61 52.49 53521.72 88888.00 2014-12-19 07:12:05.910 353 15341.62 52.53 53521.74 88888.00 2014-12-19 07:12:06.410 353 15341.63 52.61 53521.84 88888.00 2014-12-19 07:12:06.910 353 15341.62 52.64 53521.87 88888.00 2014-12-19 07:12:07.410 353 15341.64 52.61 53521.85 88888.00 2014-12-19 07:12:07.910 353 15341.67 52.61 53521.83 88888.00 2014-12-19 07:12:08.410 353 15341.65 52.62 53521.86 88888.00 2014-12-19 07:12:08.910 353 15341.65 52.63 53521.87 88888.00 2014-12-19 07:12:09.410 353 15341.63 52.61 53521.82 88888.00 2014-12-19 07:12:09.910 353 15341.70 52.60 53521.84 88888.00 2014-12-19 07:12:10.410 353 15341.67 52.62 53521.88 88888.00 2014-12-19 07:12:10.910 353 15341.64 52.65 53521.91 88888.00 2014-12-19 07:12:11.410 353 15341.59 52.57 53521.90 88888.00 2014-12-19 07:12:11.910 353 15341.55 52.56 53521.91 88888.00 2014-12-19 07:12:12.410 353 15341.55 52.57 53521.98 88888.00 2014-12-19 07:12:12.910 353 15341.53 52.64 53521.99 88888.00 2014-12-19 07:12:13.410 353 15341.55 52.65 53522.05 88888.00 2014-12-19 07:12:13.910 353 15341.55 52.69 53522.04 88888.00 2014-12-19 07:12:14.410 353 15341.53 52.73 53522.04 88888.00 2014-12-19 07:12:14.910 353 15341.43 52.69 53522.07 88888.00 2014-12-19 07:12:15.410 353 15341.42 52.67 53522.07 88888.00 2014-12-19 07:12:15.910 353 15341.38 52.70 53522.09 88888.00 2014-12-19 07:12:16.410 353 15341.35 52.70 53522.10 88888.00 2014-12-19 07:12:16.910 353 15341.36 52.73 53522.08 88888.00 2014-12-19 07:12:17.410 353 15341.34 52.76 53522.13 88888.00 2014-12-19 07:12:17.910 353 15341.40 52.76 53522.13 88888.00 2014-12-19 07:12:18.410 353 15341.37 52.82 53522.12 88888.00 2014-12-19 07:12:18.910 353 15341.33 52.86 53522.10 88888.00 2014-12-19 07:12:19.410 353 15341.31 52.79 53522.11 88888.00 2014-12-19 07:12:19.910 353 15341.25 52.79 53522.10 88888.00 2014-12-19 07:12:20.410 353 15341.17 52.79 53522.05 88888.00 2014-12-19 07:12:20.910 353 15341.15 52.80 53522.12 88888.00 2014-12-19 07:12:21.410 353 15341.15 52.81 53522.18 88888.00 2014-12-19 07:12:21.910 353 15341.10 52.81 53522.20 88888.00 2014-12-19 07:12:22.410 353 15341.06 52.83 53522.22 88888.00 2014-12-19 07:12:22.910 353 15341.06 52.83 53522.23 88888.00 2014-12-19 07:12:23.410 353 15341.06 52.75 53522.26 88888.00 2014-12-19 07:12:23.910 353 15341.00 52.63 53522.25 88888.00 2014-12-19 07:12:24.410 353 15340.92 52.61 53522.20 88888.00 2014-12-19 07:12:24.910 353 15340.89 52.66 53522.24 88888.00 2014-12-19 07:12:25.410 353 15340.84 52.70 53522.29 88888.00 2014-12-19 07:12:25.910 353 15340.84 52.70 53522.26 88888.00 2014-12-19 07:12:26.410 353 15340.74 52.69 53522.21 88888.00 2014-12-19 07:12:26.910 353 15340.74 52.62 53522.17 88888.00 2014-12-19 07:12:27.410 353 15340.69 52.67 53522.10 88888.00 2014-12-19 07:12:27.910 353 15340.59 52.76 53522.10 88888.00 2014-12-19 07:12:28.410 353 15340.55 52.78 53522.17 88888.00 2014-12-19 07:12:28.910 353 15340.59 52.76 53522.20 88888.00 2014-12-19 07:12:29.410 353 15340.50 52.74 53522.18 88888.00 2014-12-19 07:12:29.910 353 15340.36 52.71 53522.13 88888.00 2014-12-19 07:12:30.410 353 15340.26 52.73 53522.14 88888.00 2014-12-19 07:12:30.910 353 15340.27 52.75 53522.20 88888.00 2014-12-19 07:12:31.410 353 15340.33 52.80 53522.19 88888.00 2014-12-19 07:12:31.910 353 15340.26 52.79 53522.20 88888.00 2014-12-19 07:12:32.410 353 15340.18 52.75 53522.19 88888.00 2014-12-19 07:12:32.910 353 15340.18 52.82 53522.17 88888.00 2014-12-19 07:12:33.410 353 15340.14 52.82 53522.22 88888.00 2014-12-19 07:12:33.910 353 15340.12 52.78 53522.14 88888.00 2014-12-19 07:12:34.410 353 15340.06 52.74 53522.14 88888.00 2014-12-19 07:12:34.910 353 15340.06 52.75 53522.19 88888.00 2014-12-19 07:12:35.410 353 15340.06 52.75 53522.18 88888.00 2014-12-19 07:12:35.910 353 15340.00 52.78 53522.21 88888.00 2014-12-19 07:12:36.410 353 15339.92 52.79 53522.12 88888.00 2014-12-19 07:12:36.910 353 15339.93 52.72 53522.14 88888.00 2014-12-19 07:12:37.410 353 15339.96 52.66 53522.17 88888.00 2014-12-19 07:12:37.910 353 15339.94 52.64 53522.21 88888.00 2014-12-19 07:12:38.410 353 15339.89 52.66 53522.23 88888.00 2014-12-19 07:12:38.910 353 15339.83 52.67 53522.25 88888.00 2014-12-19 07:12:39.410 353 15339.82 52.63 53522.25 88888.00 2014-12-19 07:12:39.910 353 15339.73 52.63 53522.22 88888.00 2014-12-19 07:12:40.410 353 15339.63 52.63 53522.29 88888.00 2014-12-19 07:12:40.910 353 15339.56 52.60 53522.25 88888.00 2014-12-19 07:12:41.410 353 15339.50 52.54 53522.22 88888.00 2014-12-19 07:12:41.910 353 15339.44 52.54 53522.12 88888.00 2014-12-19 07:12:42.410 353 15339.42 52.62 53522.10 88888.00 2014-12-19 07:12:42.910 353 15339.38 52.66 53522.09 88888.00 2014-12-19 07:12:43.410 353 15339.35 52.62 53522.19 88888.00 2014-12-19 07:12:43.910 353 15339.24 52.58 53522.19 88888.00 2014-12-19 07:12:44.410 353 15339.18 52.56 53522.23 88888.00 2014-12-19 07:12:44.910 353 15339.06 52.54 53522.27 88888.00 2014-12-19 07:12:45.410 353 15339.01 52.52 53522.25 88888.00 2014-12-19 07:12:45.910 353 15339.01 52.48 53522.37 88888.00 2014-12-19 07:12:46.410 353 15338.91 52.52 53522.22 88888.00 2014-12-19 07:12:46.910 353 15338.88 52.50 53522.26 88888.00 2014-12-19 07:12:47.410 353 15338.80 52.50 53522.27 88888.00 2014-12-19 07:12:47.910 353 15338.75 52.47 53522.19 88888.00 2014-12-19 07:12:48.410 353 15338.73 52.45 53522.21 88888.00 2014-12-19 07:12:48.910 353 15338.67 52.46 53522.08 88888.00 2014-12-19 07:12:49.410 353 15338.73 52.53 53522.14 88888.00 2014-12-19 07:12:49.910 353 15338.67 52.61 53522.11 88888.00 2014-12-19 07:12:50.410 353 15338.65 52.57 53522.13 88888.00 2014-12-19 07:12:50.910 353 15338.65 52.56 53522.21 88888.00 2014-12-19 07:12:51.410 353 15338.64 52.65 53522.13 88888.00 2014-12-19 07:12:51.910 353 15338.66 52.65 53522.26 88888.00 2014-12-19 07:12:52.410 353 15338.63 52.62 53522.25 88888.00 2014-12-19 07:12:52.910 353 15338.60 52.62 53522.14 88888.00 2014-12-19 07:12:53.410 353 15338.62 52.66 53522.24 88888.00 2014-12-19 07:12:53.910 353 15338.60 52.66 53522.15 88888.00 2014-12-19 07:12:54.410 353 15338.60 52.66 53522.18 88888.00 2014-12-19 07:12:54.910 353 15338.58 52.66 53522.14 88888.00 2014-12-19 07:12:55.410 353 15338.53 52.62 53522.10 88888.00 2014-12-19 07:12:55.910 353 15338.43 52.62 53522.23 88888.00 2014-12-19 07:12:56.410 353 15338.39 52.61 53522.14 88888.00 2014-12-19 07:12:56.910 353 15338.42 52.62 53522.11 88888.00 2014-12-19 07:12:57.410 353 15338.35 52.63 53522.12 88888.00 2014-12-19 07:12:57.910 353 15338.22 52.60 53521.99 88888.00 2014-12-19 07:12:58.410 353 15338.21 52.61 53522.05 88888.00 2014-12-19 07:12:58.910 353 15338.15 52.58 53522.08 88888.00 2014-12-19 07:12:59.410 353 15338.07 52.55 53522.01 88888.00 2014-12-19 07:12:59.910 353 15338.03 52.49 53522.11 88888.00 2014-12-19 07:13:00.410 353 15338.00 52.47 53522.20 88888.00 2014-12-19 07:13:00.910 353 15337.94 52.45 53522.06 88888.00 2014-12-19 07:13:01.410 353 15337.92 52.45 53522.09 88888.00 2014-12-19 07:13:01.910 353 15337.94 52.41 53522.19 88888.00 2014-12-19 07:13:02.410 353 15337.90 52.45 53522.03 88888.00 2014-12-19 07:13:02.910 353 15337.83 52.46 53521.98 88888.00 2014-12-19 07:13:03.410 353 15337.82 52.49 53522.08 88888.00 2014-12-19 07:13:03.910 353 15337.80 52.54 53522.05 88888.00 2014-12-19 07:13:04.410 353 15337.76 52.56 53521.93 88888.00 2014-12-19 07:13:04.910 353 15337.77 52.57 53522.05 88888.00 2014-12-19 07:13:05.410 353 15337.74 52.56 53522.04 88888.00 2014-12-19 07:13:05.910 353 15337.68 52.56 53521.96 88888.00 2014-12-19 07:13:06.410 353 15337.63 52.58 53521.93 88888.00 2014-12-19 07:13:06.910 353 15337.59 52.56 53522.04 88888.00 2014-12-19 07:13:07.410 353 15337.52 52.49 53522.07 88888.00 2014-12-19 07:13:07.910 353 15337.41 52.44 53521.92 88888.00 2014-12-19 07:13:08.410 353 15337.36 52.47 53521.85 88888.00 2014-12-19 07:13:08.910 353 15337.36 52.48 53521.93 88888.00 2014-12-19 07:13:09.410 353 15337.30 52.47 53521.99 88888.00 2014-12-19 07:13:09.910 353 15337.17 52.43 53521.84 88888.00 2014-12-19 07:13:10.410 353 15337.07 52.43 53521.76 88888.00 2014-12-19 07:13:10.910 353 15337.08 52.45 53521.84 88888.00 2014-12-19 07:13:11.410 353 15337.06 52.46 53521.93 88888.00 2014-12-19 07:13:11.910 353 15337.01 52.49 53521.90 88888.00 2014-12-19 07:13:12.410 353 15336.94 52.48 53521.77 88888.00 2014-12-19 07:13:12.910 353 15336.91 52.46 53521.72 88888.00 2014-12-19 07:13:13.410 353 15336.93 52.45 53521.79 88888.00 2014-12-19 07:13:13.910 353 15336.91 52.47 53521.87 88888.00 2014-12-19 07:13:14.410 353 15336.85 52.48 53521.82 88888.00 2014-12-19 07:13:14.910 353 15336.80 52.52 53521.67 88888.00 2014-12-19 07:13:15.410 353 15336.84 52.54 53521.66 88888.00 2014-12-19 07:13:15.910 353 15336.86 52.56 53521.78 88888.00 2014-12-19 07:13:16.410 353 15336.79 52.52 53521.87 88888.00 2014-12-19 07:13:16.910 353 15336.77 52.50 53521.79 88888.00 2014-12-19 07:13:17.410 353 15336.70 52.52 53521.59 88888.00 2014-12-19 07:13:17.910 353 15336.67 52.53 53521.59 88888.00 2014-12-19 07:13:18.410 353 15336.63 52.55 53521.68 88888.00 2014-12-19 07:13:18.910 353 15336.56 52.55 53521.78 88888.00 2014-12-19 07:13:19.410 353 15336.47 52.52 53521.72 88888.00 2014-12-19 07:13:19.910 353 15336.43 52.48 53521.62 88888.00 2014-12-19 07:13:20.410 353 15336.43 52.46 53521.47 88888.00 2014-12-19 07:13:20.910 353 15336.39 52.45 53521.47 88888.00 2014-12-19 07:13:21.410 353 15336.41 52.46 53521.57 88888.00 2014-12-19 07:13:21.910 353 15336.46 52.45 53521.66 88888.00 2014-12-19 07:13:22.410 353 15336.49 52.45 53521.68 88888.00 2014-12-19 07:13:22.910 353 15336.47 52.49 53521.59 88888.00 2014-12-19 07:13:23.410 353 15336.46 52.50 53521.49 88888.00 2014-12-19 07:13:23.910 353 15336.46 52.52 53521.48 88888.00 2014-12-19 07:13:24.410 353 15336.53 52.53 53521.59 88888.00 2014-12-19 07:13:24.910 353 15336.52 52.57 53521.67 88888.00 2014-12-19 07:13:25.411 353 15336.48 52.54 53521.64 88888.00 2014-12-19 07:13:25.911 353 15336.47 52.55 53521.52 88888.00 2014-12-19 07:13:26.411 353 15336.45 52.57 53521.40 88888.00 2014-12-19 07:13:26.911 353 15336.45 52.53 53521.41 88888.00 2014-12-19 07:13:27.411 353 15336.43 52.49 53521.43 88888.00 2014-12-19 07:13:27.911 353 15336.37 52.49 53521.50 88888.00 2014-12-19 07:13:28.411 353 15336.32 52.44 53521.52 88888.00 2014-12-19 07:13:28.911 353 15336.30 52.44 53521.39 88888.00 2014-12-19 07:13:29.411 353 15336.26 52.46 53521.34 88888.00 2014-12-19 07:13:29.911 353 15336.23 52.49 53521.34 88888.00 2014-12-19 07:13:30.411 353 15336.25 52.53 53521.42 88888.00 2014-12-19 07:13:30.911 353 15336.30 52.50 53521.54 88888.00 2014-12-19 07:13:31.411 353 15336.30 52.55 53521.49 88888.00 2014-12-19 07:13:31.911 353 15336.32 52.53 53521.37 88888.00 2014-12-19 07:13:32.411 353 15336.29 52.55 53521.30 88888.00 2014-12-19 07:13:32.911 353 15336.28 52.53 53521.31 88888.00 2014-12-19 07:13:33.411 353 15336.27 52.53 53521.40 88888.00 2014-12-19 07:13:33.911 353 15336.30 52.56 53521.37 88888.00 2014-12-19 07:13:34.411 353 15336.26 52.60 53521.34 88888.00 2014-12-19 07:13:34.911 353 15336.19 52.56 53521.23 88888.00 2014-12-19 07:13:35.411 353 15336.18 52.61 53521.18 88888.00 2014-12-19 07:13:35.911 353 15336.16 52.60 53521.28 88888.00 2014-12-19 07:13:36.411 353 15336.14 52.60 53521.39 88888.00 2014-12-19 07:13:36.911 353 15336.12 52.57 53521.41 88888.00 2014-12-19 07:13:37.411 353 15336.12 52.57 53521.33 88888.00 2014-12-19 07:13:37.911 353 15336.11 52.56 53521.20 88888.00 2014-12-19 07:13:38.411 353 15336.10 52.56 53521.22 88888.00 2014-12-19 07:13:38.911 353 15336.11 52.56 53521.33 88888.00 2014-12-19 07:13:39.411 353 15336.07 52.55 53521.41 88888.00 2014-12-19 07:13:39.911 353 15336.01 52.53 53521.40 88888.00 2014-12-19 07:13:40.411 353 15335.90 52.52 53521.29 88888.00 2014-12-19 07:13:40.911 353 15335.86 52.52 53521.23 88888.00 2014-12-19 07:13:41.411 353 15335.86 52.49 53521.25 88888.00 2014-12-19 07:13:41.911 353 15335.84 52.47 53521.29 88888.00 2014-12-19 07:13:42.411 353 15335.80 52.48 53521.41 88888.00 2014-12-19 07:13:42.911 353 15335.78 52.54 53521.48 88888.00 2014-12-19 07:13:43.411 353 15335.73 52.54 53521.54 88888.00 2014-12-19 07:13:43.911 353 15335.68 52.54 53521.51 88888.00 2014-12-19 07:13:44.411 353 15335.63 52.53 53521.47 88888.00 2014-12-19 07:13:44.911 353 15335.67 52.55 53521.43 88888.00 2014-12-19 07:13:45.411 353 15335.67 52.57 53521.33 88888.00 2014-12-19 07:13:45.911 353 15335.65 52.56 53521.34 88888.00 2014-12-19 07:13:46.411 353 15335.72 52.55 53521.41 88888.00 2014-12-19 07:13:46.911 353 15335.69 52.52 53521.48 88888.00 2014-12-19 07:13:47.411 353 15335.71 52.48 53521.58 88888.00 2014-12-19 07:13:47.911 353 15335.71 52.48 53521.63 88888.00 2014-12-19 07:13:48.411 353 15335.69 52.52 53521.63 88888.00 2014-12-19 07:13:48.911 353 15335.73 52.52 53521.68 88888.00 2014-12-19 07:13:49.411 353 15335.72 52.52 53521.69 88888.00 2014-12-19 07:13:49.911 353 15335.68 52.52 53521.68 88888.00 2014-12-19 07:13:50.411 353 15335.68 52.52 53521.64 88888.00 2014-12-19 07:13:50.911 353 15335.66 52.53 53521.58 88888.00 2014-12-19 07:13:51.411 353 15335.59 52.57 53521.49 88888.00 2014-12-19 07:13:51.911 353 15335.65 52.57 53521.42 88888.00 2014-12-19 07:13:52.411 353 15335.69 52.63 53521.39 88888.00 2014-12-19 07:13:52.911 353 15335.75 52.64 53521.43 88888.00 2014-12-19 07:13:53.411 353 15335.80 52.69 53521.52 88888.00 2014-12-19 07:13:53.911 353 15335.78 52.71 53521.60 88888.00 2014-12-19 07:13:54.411 353 15335.83 52.71 53521.72 88888.00 2014-12-19 07:13:54.911 353 15335.82 52.69 53521.74 88888.00 2014-12-19 07:13:55.411 353 15335.77 52.71 53521.79 88888.00 2014-12-19 07:13:55.911 353 15335.75 52.70 53521.73 88888.00 2014-12-19 07:13:56.411 353 15335.73 52.69 53521.68 88888.00 2014-12-19 07:13:56.911 353 15335.74 52.63 53521.62 88888.00 2014-12-19 07:13:57.411 353 15335.75 52.58 53521.56 88888.00 2014-12-19 07:13:57.911 353 15335.74 52.64 53521.51 88888.00 2014-12-19 07:13:58.411 353 15335.78 52.66 53521.51 88888.00 2014-12-19 07:13:58.911 353 15335.78 52.61 53521.53 88888.00 2014-12-19 07:13:59.411 353 15335.84 52.58 53521.51 88888.00 2014-12-19 07:13:59.911 353 15335.87 52.58 53521.57 88888.00 2014-12-19 07:14:00.411 353 15335.90 52.56 53521.64 88888.00 2014-12-19 07:14:00.911 353 15335.91 52.57 53521.69 88888.00 2014-12-19 07:14:01.411 353 15335.89 52.66 53521.70 88888.00 2014-12-19 07:14:01.911 353 15335.91 52.70 53521.71 88888.00 2014-12-19 07:14:02.411 353 15335.93 52.70 53521.73 88888.00 2014-12-19 07:14:02.911 353 15335.96 52.72 53521.70 88888.00 2014-12-19 07:14:03.411 353 15336.02 52.70 53521.64 88888.00 2014-12-19 07:14:03.911 353 15336.05 52.72 53521.57 88888.00 2014-12-19 07:14:04.411 353 15336.05 52.69 53521.51 88888.00 2014-12-19 07:14:04.911 353 15336.04 52.69 53521.53 88888.00 2014-12-19 07:14:05.411 353 15336.05 52.73 53521.63 88888.00 2014-12-19 07:14:05.911 353 15336.07 52.74 53521.72 88888.00 2014-12-19 07:14:06.411 353 15336.13 52.73 53521.78 88888.00 2014-12-19 07:14:06.911 353 15336.19 52.74 53521.72 88888.00 2014-12-19 07:14:07.411 353 15336.17 52.75 53521.68 88888.00 2014-12-19 07:14:07.911 353 15336.14 52.74 53521.58 88888.00 2014-12-19 07:14:08.411 353 15336.18 52.72 53521.49 88888.00 2014-12-19 07:14:08.911 353 15336.16 52.72 53521.52 88888.00 2014-12-19 07:14:09.411 353 15336.17 52.66 53521.63 88888.00 2014-12-19 07:14:09.911 353 15336.21 52.69 53521.65 88888.00 2014-12-19 07:14:10.411 353 15336.22 52.71 53521.70 88888.00 2014-12-19 07:14:10.911 353 15336.20 52.67 53521.74 88888.00 2014-12-19 07:14:11.411 353 15336.20 52.66 53521.68 88888.00 2014-12-19 07:14:11.911 353 15336.17 52.63 53521.60 88888.00 2014-12-19 07:14:12.411 353 15336.20 52.67 53521.50 88888.00 2014-12-19 07:14:12.911 353 15336.23 52.70 53521.53 88888.00 2014-12-19 07:14:13.411 353 15336.26 52.71 53521.65 88888.00 2014-12-19 07:14:13.911 353 15336.29 52.72 53521.74 88888.00 2014-12-19 07:14:14.411 353 15336.22 52.73 53521.84 88888.00 2014-12-19 07:14:14.911 353 15336.16 52.71 53521.86 88888.00 2014-12-19 07:14:15.411 353 15336.12 52.67 53521.73 88888.00 2014-12-19 07:14:15.911 353 15336.08 52.67 53521.62 88888.00 2014-12-19 07:14:16.411 353 15336.02 52.69 53521.59 88888.00 2014-12-19 07:14:16.911 353 15336.04 52.66 53521.58 88888.00 2014-12-19 07:14:17.411 353 15336.05 52.69 53521.66 88888.00 2014-12-19 07:14:17.911 353 15336.07 52.69 53521.73 88888.00 2014-12-19 07:14:18.411 353 15336.05 52.63 53521.80 88888.00 2014-12-19 07:14:18.911 353 15336.04 52.67 53521.81 88888.00 2014-12-19 07:14:19.411 353 15336.03 52.72 53521.87 88888.00 2014-12-19 07:14:19.911 353 15336.05 52.74 53521.87 88888.00 2014-12-19 07:14:20.411 353 15336.03 52.70 53521.85 88888.00 2014-12-19 07:14:20.911 353 15335.93 52.62 53521.80 88888.00 2014-12-19 07:14:21.411 353 15335.92 52.63 53521.74 88888.00 2014-12-19 07:14:21.911 353 15335.84 52.63 53521.73 88888.00 2014-12-19 07:14:22.411 353 15335.76 52.58 53521.69 88888.00 2014-12-19 07:14:22.911 353 15335.72 52.57 53521.64 88888.00 2014-12-19 07:14:23.411 353 15335.72 52.57 53521.63 88888.00 2014-12-19 07:14:23.911 353 15335.71 52.55 53521.59 88888.00 2014-12-19 07:14:24.411 353 15335.69 52.56 53521.66 88888.00 2014-12-19 07:14:24.911 353 15335.67 52.60 53521.71 88888.00 2014-12-19 07:14:25.411 353 15335.63 52.54 53521.72 88888.00 2014-12-19 07:14:25.911 353 15335.59 52.54 53521.73 88888.00 2014-12-19 07:14:26.411 353 15335.56 52.50 53521.79 88888.00 2014-12-19 07:14:26.911 353 15335.53 52.53 53521.80 88888.00 2014-12-19 07:14:27.411 353 15335.48 52.47 53521.77 88888.00 2014-12-19 07:14:27.911 353 15335.47 52.47 53521.76 88888.00 2014-12-19 07:14:28.411 353 15335.49 52.43 53521.77 88888.00 2014-12-19 07:14:28.911 353 15335.47 52.43 53521.81 88888.00 2014-12-19 07:14:29.411 353 15335.46 52.44 53521.80 88888.00 2014-12-19 07:14:29.911 353 15335.47 52.44 53521.79 88888.00 2014-12-19 07:14:30.411 353 15335.50 52.41 53521.80 88888.00 2014-12-19 07:14:30.911 353 15335.56 52.43 53521.76 88888.00 2014-12-19 07:14:31.411 353 15335.60 52.43 53521.72 88888.00 2014-12-19 07:14:31.911 353 15335.64 52.44 53521.77 88888.00 2014-12-19 07:14:32.411 353 15335.68 52.43 53521.79 88888.00 2014-12-19 07:14:32.911 353 15335.71 52.41 53521.85 88888.00 2014-12-19 07:14:33.411 353 15335.71 52.44 53521.94 88888.00 2014-12-19 07:14:33.911 353 15335.72 52.52 53521.96 88888.00 2014-12-19 07:14:34.411 353 15335.69 52.52 53521.90 88888.00 2014-12-19 07:14:34.911 353 15335.74 52.49 53521.93 88888.00 2014-12-19 07:14:35.411 353 15335.74 52.46 53521.99 88888.00 2014-12-19 07:14:35.911 353 15335.69 52.45 53522.01 88888.00 2014-12-19 07:14:36.411 353 15335.73 52.49 53522.02 88888.00 2014-12-19 07:14:36.911 353 15335.76 52.53 53521.98 88888.00 2014-12-19 07:14:37.411 353 15335.78 52.54 53522.00 88888.00 2014-12-19 07:14:37.911 353 15335.80 52.58 53521.99 88888.00 2014-12-19 07:14:38.411 353 15335.78 52.58 53521.97 88888.00 2014-12-19 07:14:38.911 353 15335.76 52.56 53521.92 88888.00 2014-12-19 07:14:39.411 353 15335.71 52.54 53521.87 88888.00 2014-12-19 07:14:39.911 353 15335.69 52.53 53521.83 88888.00 2014-12-19 07:14:40.411 353 15335.67 52.58 53521.82 88888.00 2014-12-19 07:14:40.911 353 15335.69 52.60 53521.84 88888.00 2014-12-19 07:14:41.411 353 15335.69 52.54 53521.83 88888.00 2014-12-19 07:14:41.911 353 15335.71 52.55 53521.84 88888.00 2014-12-19 07:14:42.411 353 15335.69 52.55 53521.84 88888.00 2014-12-19 07:14:42.911 353 15335.72 52.61 53521.83 88888.00 2014-12-19 07:14:43.411 353 15335.72 52.54 53521.81 88888.00 2014-12-19 07:14:43.911 353 15335.76 52.52 53521.82 88888.00 2014-12-19 07:14:44.411 353 15335.78 52.54 53521.85 88888.00 2014-12-19 07:14:44.911 353 15335.86 52.56 53521.87 88888.00 2014-12-19 07:14:45.411 353 15335.85 52.55 53521.98 88888.00 2014-12-19 07:14:45.911 353 15335.84 52.57 53521.99 88888.00 2014-12-19 07:14:46.411 353 15335.86 52.54 53521.98 88888.00 2014-12-19 07:14:46.911 353 15335.92 52.52 53521.99 88888.00 2014-12-19 07:14:47.411 353 15335.91 52.52 53522.00 88888.00 2014-12-19 07:14:47.911 353 15335.91 52.54 53522.07 88888.00 2014-12-19 07:14:48.411 353 15335.94 52.54 53522.11 88888.00 2014-12-19 07:14:48.911 353 15335.91 52.54 53522.17 88888.00 2014-12-19 07:14:49.411 353 15335.89 52.52 53522.23 88888.00 2014-12-19 07:14:49.911 353 15335.83 52.50 53522.25 88888.00 2014-12-19 07:14:50.411 353 15335.84 52.57 53522.26 88888.00 2014-12-19 07:14:50.911 353 15335.85 52.56 53522.25 88888.00 2014-12-19 07:14:51.411 353 15335.82 52.57 53522.29 88888.00 2014-12-19 07:14:51.911 353 15335.75 52.60 53522.30 88888.00 2014-12-19 07:14:52.411 353 15335.78 52.58 53522.32 88888.00 2014-12-19 07:14:52.911 353 15335.75 52.63 53522.30 88888.00 2014-12-19 07:14:53.411 353 15335.68 52.65 53522.28 88888.00 2014-12-19 07:14:53.911 353 15335.65 52.66 53522.30 88888.00 2014-12-19 07:14:54.411 353 15335.72 52.67 53522.27 88888.00 2014-12-19 07:14:54.911 353 15335.68 52.69 53522.22 88888.00 2014-12-19 07:14:55.411 353 15335.68 52.67 53522.22 88888.00 2014-12-19 07:14:55.911 353 15335.73 52.67 53522.19 88888.00 2014-12-19 07:14:56.411 353 15335.68 52.67 53522.17 88888.00 2014-12-19 07:14:56.911 353 15335.76 52.63 53522.18 88888.00 2014-12-19 07:14:57.411 353 15335.77 52.56 53522.28 88888.00 2014-12-19 07:14:57.911 353 15335.75 52.55 53522.31 88888.00 2014-12-19 07:14:58.411 353 15335.74 52.53 53522.33 88888.00 2014-12-19 07:14:58.911 353 15335.72 52.53 53522.31 88888.00 2014-12-19 07:14:59.411 353 15335.76 52.52 53522.34 88888.00 2014-12-19 07:14:59.911 353 15335.73 52.48 53522.33 88888.00 2014-12-19 07:15:00.411 353 15335.73 52.50 53522.30 88888.00 2014-12-19 07:15:00.911 353 15335.66 52.50 53522.26 88888.00 2014-12-19 07:15:01.411 353 15335.68 52.48 53522.26 88888.00 2014-12-19 07:15:01.911 353 15335.63 52.48 53522.27 88888.00 2014-12-19 07:15:02.411 353 15335.53 52.47 53522.24 88888.00 2014-12-19 07:15:02.911 353 15335.48 52.46 53522.26 88888.00 2014-12-19 07:15:03.411 353 15335.50 52.46 53522.38 88888.00 2014-12-19 07:15:03.911 353 15335.51 52.43 53522.50 88888.00 2014-12-19 07:15:04.411 353 15335.50 52.43 53522.57 88888.00 2014-12-19 07:15:04.911 353 15335.49 52.48 53522.61 88888.00 2014-12-19 07:15:05.411 353 15335.48 52.47 53522.62 88888.00 2014-12-19 07:15:05.911 353 15335.48 52.53 53522.62 88888.00 2014-12-19 07:15:06.411 353 15335.45 52.58 53522.61 88888.00 2014-12-19 07:15:06.911 353 15335.49 52.56 53522.57 88888.00 2014-12-19 07:15:07.411 353 15335.48 52.56 53522.50 88888.00 2014-12-19 07:15:07.911 353 15335.51 52.55 53522.54 88888.00 2014-12-19 07:15:08.411 353 15335.53 52.53 53522.55 88888.00 2014-12-19 07:15:08.911 353 15335.58 52.54 53522.66 88888.00 2014-12-19 07:15:09.411 353 15335.65 52.53 53522.73 88888.00 2014-12-19 07:15:09.911 353 15335.66 52.53 53522.72 88888.00 2014-12-19 07:15:10.411 353 15335.59 52.52 53522.64 88888.00 2014-12-19 07:15:10.911 353 15335.56 52.53 53522.60 88888.00 2014-12-19 07:15:11.411 353 15335.54 52.45 53522.55 88888.00 2014-12-19 07:15:11.911 353 15335.50 52.45 53522.53 88888.00 2014-12-19 07:15:12.411 353 15335.48 52.49 53522.49 88888.00 2014-12-19 07:15:12.911 353 15335.47 52.55 53522.57 88888.00 2014-12-19 07:15:13.411 353 15335.42 52.60 53522.71 88888.00 2014-12-19 07:15:13.911 353 15335.46 52.58 53522.87 88888.00 2014-12-19 07:15:14.411 353 15335.41 52.55 53522.97 88888.00 2014-12-19 07:15:14.911 353 15335.35 52.53 53522.90 88888.00 2014-12-19 07:15:15.411 353 15335.36 52.54 53522.74 88888.00 2014-12-19 07:15:15.911 353 15335.35 52.50 53522.73 88888.00 2014-12-19 07:15:16.411 353 15335.32 52.49 53522.82 88888.00 2014-12-19 07:15:16.911 353 15335.35 52.46 53522.94 88888.00 2014-12-19 07:15:17.411 353 15335.40 52.43 53523.02 88888.00 2014-12-19 07:15:17.911 353 15335.42 52.43 53522.93 88888.00 2014-12-19 07:15:18.411 353 15335.37 52.43 53522.79 88888.00 2014-12-19 07:15:18.911 353 15335.38 52.44 53522.70 88888.00 2014-12-19 07:15:19.411 353 15335.41 52.46 53522.73 88888.00 2014-12-19 07:15:19.911 353 15335.45 52.46 53522.83 88888.00 2014-12-19 07:15:20.411 353 15335.44 52.46 53522.94 88888.00 2014-12-19 07:15:20.911 353 15335.42 52.45 53523.04 88888.00 2014-12-19 07:15:21.411 353 15335.41 52.45 53523.05 88888.00 2014-12-19 07:15:21.911 353 15335.32 52.47 53522.98 88888.00 2014-12-19 07:15:22.411 353 15335.23 52.48 53522.98 88888.00 2014-12-19 07:15:22.911 353 15335.22 52.38 53523.08 88888.00 2014-12-19 07:15:23.411 353 15335.21 52.35 53523.14 88888.00 2014-12-19 07:15:23.911 353 15335.22 52.37 53523.06 88888.00 2014-12-19 07:15:24.411 353 15335.10 52.36 53522.98 88888.00 2014-12-19 07:15:24.911 353 15335.08 52.35 53523.04 88888.00 2014-12-19 07:15:25.411 353 15335.07 52.35 53523.18 88888.00 2014-12-19 07:15:25.911 353 15335.03 52.35 53523.15 88888.00 2014-12-19 07:15:26.411 353 15334.93 52.35 53523.03 88888.00 2014-12-19 07:15:26.911 353 15334.91 52.30 53523.04 88888.00 2014-12-19 07:15:27.411 353 15334.92 52.29 53523.14 88888.00 2014-12-19 07:15:27.911 353 15334.99 52.32 53523.15 88888.00 2014-12-19 07:15:28.411 353 15334.94 52.34 53523.11 88888.00 2014-12-19 07:15:28.911 353 15334.96 52.32 53523.15 88888.00 2014-12-19 07:15:29.411 353 15335.00 52.28 53523.20 88888.00 2014-12-19 07:15:29.911 353 15334.99 52.24 53523.08 88888.00 2014-12-19 07:15:30.411 353 15334.90 52.26 53523.02 88888.00 2014-12-19 07:15:30.911 353 15334.90 52.22 53523.15 88888.00 2014-12-19 07:15:31.411 353 15334.95 52.20 53523.21 88888.00 2014-12-19 07:15:31.911 353 15334.91 52.21 53523.07 88888.00 2014-12-19 07:15:32.411 353 15334.89 52.23 53523.01 88888.00 2014-12-19 07:15:32.911 353 15334.89 52.21 53523.14 88888.00 2014-12-19 07:15:33.411 353 15334.86 52.19 53523.26 88888.00 2014-12-19 07:15:33.911 353 15334.83 52.18 53523.17 88888.00 2014-12-19 07:15:34.411 353 15334.80 52.17 53523.22 88888.00 2014-12-19 07:15:34.911 353 15334.77 52.18 53523.28 88888.00 2014-12-19 07:15:35.411 353 15334.74 52.17 53523.18 88888.00 2014-12-19 07:15:35.911 353 15334.71 52.15 53523.22 88888.00 2014-12-19 07:15:36.411 353 15334.75 52.11 53523.43 88888.00 2014-12-19 07:15:36.911 353 15334.74 52.14 53523.38 88888.00 2014-12-19 07:15:37.411 353 15334.67 52.17 53523.35 88888.00 2014-12-19 07:15:37.911 353 15334.74 52.13 53523.44 88888.00 2014-12-19 07:15:38.411 353 15334.67 52.10 53523.36 88888.00 2014-12-19 07:15:38.911 353 15334.60 52.13 53523.33 88888.00 2014-12-19 07:15:39.411 353 15334.69 52.10 53523.44 88888.00 2014-12-19 07:15:39.911 353 15334.67 52.09 53523.44 88888.00 2014-12-19 07:15:40.411 353 15334.62 52.05 53523.40 88888.00 2014-12-19 07:15:40.911 353 15334.58 52.01 53523.49 88888.00 2014-12-19 07:15:41.411 353 15334.58 51.98 53523.41 88888.00 2014-12-19 07:15:41.911 353 15334.54 51.98 53523.36 88888.00 2014-12-19 07:15:42.411 353 15334.47 51.93 53523.48 88888.00 2014-12-19 07:15:42.911 353 15334.38 51.88 53523.42 88888.00 2014-12-19 07:15:43.411 353 15334.37 51.87 53523.55 88888.00 2014-12-19 07:15:43.911 353 15334.33 51.89 53523.63 88888.00 2014-12-19 07:15:44.411 353 15334.27 51.88 53523.67 88888.00 2014-12-19 07:15:44.911 353 15334.27 51.86 53523.73 88888.00 2014-12-19 07:15:45.411 353 15334.26 51.84 53523.68 88888.00 2014-12-19 07:15:45.911 353 15334.24 51.80 53523.76 88888.00 2014-12-19 07:15:46.411 353 15334.22 51.79 53523.72 88888.00 2014-12-19 07:15:46.911 353 15334.14 51.75 53523.76 88888.00 2014-12-19 07:15:47.411 353 15334.12 51.72 53523.72 88888.00 2014-12-19 07:15:47.911 353 15334.18 51.70 53523.80 88888.00 2014-12-19 07:15:48.411 353 15334.20 51.69 53523.89 88888.00 2014-12-19 07:15:48.911 353 15334.12 51.70 53523.90 88888.00 2014-12-19 07:15:49.411 353 15334.11 51.65 53523.89 88888.00 2014-12-19 07:15:49.911 353 15333.99 51.62 53523.78 88888.00 2014-12-19 07:15:50.411 353 15333.97 51.59 53523.87 88888.00 2014-12-19 07:15:50.911 353 15333.97 51.54 53523.84 88888.00 2014-12-19 07:15:51.411 353 15334.03 51.53 53523.98 88888.00 2014-12-19 07:15:51.911 353 15334.00 51.52 53523.95 88888.00 2014-12-19 07:15:52.411 353 15334.03 51.55 53524.05 88888.00 2014-12-19 07:15:52.911 353 15333.96 51.55 53523.99 88888.00 2014-12-19 07:15:53.411 353 15333.97 51.57 53524.06 88888.00 2014-12-19 07:15:53.911 353 15333.95 51.57 53524.04 88888.00 2014-12-19 07:15:54.411 353 15333.94 51.52 53524.09 88888.00 2014-12-19 07:15:54.911 353 15333.95 51.49 53524.03 88888.00 2014-12-19 07:15:55.411 353 15333.99 51.52 53524.08 88888.00 2014-12-19 07:15:55.911 353 15334.00 51.52 53524.06 88888.00 2014-12-19 07:15:56.411 353 15334.06 51.51 53524.13 88888.00 2014-12-19 07:15:56.911 353 15334.10 51.55 53524.13 88888.00 2014-12-19 07:15:57.411 353 15334.11 51.60 53524.09 88888.00 2014-12-19 07:15:57.911 353 15334.12 51.62 53524.03 88888.00 2014-12-19 07:15:58.411 353 15334.20 51.65 53524.00 88888.00 2014-12-19 07:15:58.911 353 15334.24 51.70 53524.03 88888.00 2014-12-19 07:15:59.411 353 15334.27 51.74 53524.11 88888.00 2014-12-19 07:15:59.911 353 15334.32 51.75 53524.11 88888.00 2014-12-19 07:16:00.411 353 15334.35 51.70 53524.16 88888.00 2014-12-19 07:16:00.911 353 15334.31 51.68 53524.07 88888.00 2014-12-19 07:16:01.411 353 15334.38 51.66 53524.20 88888.00 2014-12-19 07:16:01.911 353 15334.40 51.62 53524.15 88888.00 2014-12-19 07:16:02.411 353 15334.42 51.66 53524.24 88888.00 2014-12-19 07:16:02.911 353 15334.38 51.69 53524.25 88888.00 2014-12-19 07:16:03.411 353 15334.47 51.61 53524.32 88888.00 2014-12-19 07:16:03.911 353 15334.46 51.68 53524.24 88888.00 2014-12-19 07:16:04.411 353 15334.45 51.71 53524.27 88888.00 2014-12-19 07:16:04.911 353 15334.45 51.67 53524.28 88888.00 2014-12-19 07:16:05.411 353 15334.53 51.63 53524.38 88888.00 2014-12-19 07:16:05.911 353 15334.53 51.62 53524.30 88888.00 2014-12-19 07:16:06.411 353 15334.57 51.65 53524.40 88888.00 2014-12-19 07:16:06.911 353 15334.56 51.67 53524.38 88888.00 2014-12-19 07:16:07.411 353 15334.59 51.74 53524.46 88888.00 2014-12-19 07:16:07.911 353 15334.62 51.79 53524.44 88888.00 2014-12-19 07:16:08.411 353 15334.59 51.76 53524.40 88888.00 2014-12-19 07:16:08.911 353 15334.56 51.74 53524.41 88888.00 2014-12-19 07:16:09.411 353 15334.57 51.76 53524.42 88888.00 2014-12-19 07:16:09.911 353 15334.56 51.76 53524.46 88888.00 2014-12-19 07:16:10.411 353 15334.58 51.74 53524.47 88888.00 2014-12-19 07:16:10.911 353 15334.62 51.70 53524.50 88888.00 2014-12-19 07:16:11.411 353 15334.69 51.76 53524.49 88888.00 2014-12-19 07:16:11.911 353 15334.66 51.78 53524.48 88888.00 2014-12-19 07:16:12.411 353 15334.60 51.78 53524.50 88888.00 2014-12-19 07:16:12.911 353 15334.60 51.83 53524.46 88888.00 2014-12-19 07:16:13.411 353 15334.59 51.80 53524.45 88888.00 2014-12-19 07:16:13.911 353 15334.62 51.79 53524.43 88888.00 2014-12-19 07:16:14.411 353 15334.55 51.79 53524.45 88888.00 2014-12-19 07:16:14.911 353 15334.62 51.75 53524.50 88888.00 2014-12-19 07:16:15.411 353 15334.60 51.69 53524.54 88888.00 2014-12-19 07:16:15.911 353 15334.55 51.68 53524.56 88888.00 2014-12-19 07:16:16.411 353 15334.55 51.71 53524.59 88888.00 2014-12-19 07:16:16.911 353 15334.60 51.74 53524.63 88888.00 2014-12-19 07:16:17.411 353 15334.56 51.72 53524.63 88888.00 2014-12-19 07:16:17.911 353 15334.56 51.76 53524.62 88888.00 2014-12-19 07:16:18.411 353 15334.63 51.76 53524.71 88888.00 2014-12-19 07:16:18.911 353 15334.64 51.74 53524.74 88888.00 2014-12-19 07:16:19.411 353 15334.64 51.74 53524.80 88888.00 2014-12-19 07:16:19.911 353 15334.56 51.75 53524.71 88888.00 2014-12-19 07:16:20.411 353 15334.54 51.75 53524.75 88888.00 2014-12-19 07:16:20.911 353 15334.50 51.74 53524.64 88888.00 2014-12-19 07:16:21.411 353 15334.53 51.75 53524.68 88888.00 2014-12-19 07:16:21.911 353 15334.53 51.75 53524.70 88888.00 2014-12-19 07:16:22.411 353 15334.49 51.69 53524.75 88888.00 2014-12-19 07:16:22.911 353 15334.47 51.66 53524.75 88888.00 2014-12-19 07:16:23.411 353 15334.49 51.70 53524.77 88888.00 2014-12-19 07:16:23.911 353 15334.47 51.70 53524.83 88888.00 2014-12-19 07:16:24.411 353 15334.44 51.70 53524.82 88888.00 2014-12-19 07:16:24.911 353 15334.44 51.69 53524.89 88888.00 2014-12-19 07:16:25.411 353 15334.38 51.66 53524.87 88888.00 2014-12-19 07:16:25.911 353 15334.40 51.65 53524.88 88888.00 2014-12-19 07:16:26.411 353 15334.39 51.70 53524.87 88888.00 2014-12-19 07:16:26.911 353 15334.40 51.75 53524.83 88888.00 2014-12-19 07:16:27.411 353 15334.38 51.74 53524.88 88888.00 2014-12-19 07:16:27.911 353 15334.28 51.69 53524.82 88888.00 2014-12-19 07:16:28.411 353 15334.27 51.63 53524.82 88888.00 2014-12-19 07:16:28.911 353 15334.23 51.69 53524.81 88888.00 2014-12-19 07:16:29.411 353 15334.18 51.69 53524.81 88888.00 2014-12-19 07:16:29.911 353 15334.26 51.67 53524.87 88888.00 2014-12-19 07:16:30.411 353 15334.23 51.62 53524.88 88888.00 2014-12-19 07:16:30.911 353 15334.24 51.62 53524.93 88888.00 2014-12-19 07:16:31.411 353 15334.30 51.63 53525.02 88888.00 2014-12-19 07:16:31.911 353 15334.32 51.63 53524.96 88888.00 2014-12-19 07:16:32.411 353 15334.36 51.62 53524.99 88888.00 2014-12-19 07:16:32.911 353 15334.35 51.68 53524.95 88888.00 2014-12-19 07:16:33.411 353 15334.37 51.69 53524.95 88888.00 2014-12-19 07:16:33.911 353 15334.40 51.67 53525.00 88888.00 2014-12-19 07:16:34.411 353 15334.42 51.68 53524.97 88888.00 2014-12-19 07:16:34.911 353 15334.41 51.72 53525.08 88888.00 2014-12-19 07:16:35.411 353 15334.36 51.72 53525.07 88888.00 2014-12-19 07:16:35.911 353 15334.38 51.72 53525.00 88888.00 2014-12-19 07:16:36.411 353 15334.40 51.77 53524.96 88888.00 2014-12-19 07:16:36.911 353 15334.39 51.78 53524.91 88888.00 2014-12-19 07:16:37.411 353 15334.36 51.75 53524.94 88888.00 2014-12-19 07:16:37.911 353 15334.33 51.68 53524.96 88888.00 2014-12-19 07:16:38.411 353 15334.36 51.66 53525.03 88888.00 2014-12-19 07:16:38.911 353 15334.38 51.66 53525.08 88888.00 2014-12-19 07:16:39.411 353 15334.38 51.68 53525.10 88888.00 2014-12-19 07:16:39.911 353 15334.32 51.69 53525.19 88888.00 2014-12-19 07:16:40.411 353 15334.27 51.68 53525.24 88888.00 2014-12-19 07:16:40.911 353 15334.27 51.68 53525.22 88888.00 2014-12-19 07:16:41.411 353 15334.27 51.66 53525.26 88888.00 2014-12-19 07:16:41.911 353 15334.26 51.67 53525.22 88888.00 2014-12-19 07:16:42.411 353 15334.21 51.70 53525.19 88888.00 2014-12-19 07:16:42.911 353 15334.22 51.78 53525.24 88888.00 2014-12-19 07:16:43.411 353 15334.22 51.83 53525.28 88888.00 2014-12-19 07:16:43.911 353 15334.17 51.79 53525.30 88888.00 2014-12-19 07:16:44.411 353 15334.19 51.83 53525.29 88888.00 2014-12-19 07:16:44.911 353 15334.17 51.85 53525.25 88888.00 2014-12-19 07:16:45.411 353 15334.18 51.87 53525.29 88888.00 2014-12-19 07:16:45.911 353 15334.21 51.87 53525.41 88888.00 2014-12-19 07:16:46.411 353 15334.19 51.87 53525.48 88888.00 2014-12-19 07:16:46.911 353 15334.17 51.79 53525.49 88888.00 2014-12-19 07:16:47.411 353 15334.17 51.79 53525.50 88888.00 2014-12-19 07:16:47.911 353 15334.21 51.81 53525.56 88888.00 2014-12-19 07:16:48.411 353 15334.27 51.88 53525.56 88888.00 2014-12-19 07:16:48.911 353 15334.32 51.91 53525.62 88888.00 2014-12-19 07:16:49.411 353 15334.33 51.84 53525.62 88888.00 2014-12-19 07:16:49.911 353 15334.29 51.85 53525.59 88888.00 2014-12-19 07:16:50.411 353 15334.26 51.84 53525.63 88888.00 2014-12-19 07:16:50.911 353 15334.30 51.84 53525.70 88888.00 2014-12-19 07:16:51.411 353 15334.36 51.83 53525.73 88888.00 2014-12-19 07:16:51.911 353 15334.36 51.86 53525.72 88888.00 2014-12-19 07:16:52.411 353 15334.32 51.89 53525.71 88888.00 2014-12-19 07:16:52.911 353 15334.36 51.89 53525.70 88888.00 2014-12-19 07:16:53.411 353 15334.38 51.89 53525.70 88888.00 2014-12-19 07:16:53.911 353 15334.48 51.91 53525.76 88888.00 2014-12-19 07:16:54.411 353 15334.47 51.86 53525.76 88888.00 2014-12-19 07:16:54.911 353 15334.40 51.85 53525.79 88888.00 2014-12-19 07:16:55.411 353 15334.47 51.88 53525.81 88888.00 2014-12-19 07:16:55.911 353 15334.53 51.93 53525.85 88888.00 2014-12-19 07:16:56.411 353 15334.54 51.94 53525.88 88888.00 2014-12-19 07:16:56.911 353 15334.58 51.97 53525.90 88888.00 2014-12-19 07:16:57.411 353 15334.59 52.00 53525.89 88888.00 2014-12-19 07:16:57.911 353 15334.64 52.01 53525.93 88888.00 2014-12-19 07:16:58.411 353 15334.59 52.06 53525.92 88888.00 2014-12-19 07:16:58.911 353 15334.57 52.08 53525.93 88888.00 2014-12-19 07:16:59.411 353 15334.59 52.08 53525.94 88888.00 2014-12-19 07:16:59.911 353 15334.62 52.00 53525.89 88888.00 2014-12-19 07:17:00.411 353 15334.60 52.01 53525.90 88888.00 2014-12-19 07:17:00.911 353 15334.62 52.02 53525.92 88888.00 2014-12-19 07:17:01.411 353 15334.59 52.02 53525.96 88888.00 2014-12-19 07:17:01.911 353 15334.57 52.04 53526.05 88888.00 2014-12-19 07:17:02.411 353 15334.47 52.10 53526.09 88888.00 2014-12-19 07:17:02.911 353 15334.47 52.12 53526.09 88888.00 2014-12-19 07:17:03.411 353 15334.47 52.13 53526.11 88888.00 2014-12-19 07:17:03.911 353 15334.50 52.13 53526.13 88888.00 2014-12-19 07:17:04.411 353 15334.55 52.17 53526.14 88888.00 2014-12-19 07:17:04.911 353 15334.50 52.19 53526.16 88888.00 2014-12-19 07:17:05.411 353 15334.47 52.21 53526.12 88888.00 2014-12-19 07:17:05.911 353 15334.48 52.22 53526.13 88888.00 2014-12-19 07:17:06.411 353 15334.46 52.20 53526.20 88888.00 2014-12-19 07:17:06.911 353 15334.48 52.18 53526.15 88888.00 2014-12-19 07:17:07.411 353 15334.48 52.21 53526.12 88888.00 2014-12-19 07:17:07.911 353 15334.51 52.18 53526.20 88888.00 2014-12-19 07:17:08.411 353 15334.51 52.15 53526.22 88888.00 2014-12-19 07:17:08.911 353 15334.54 52.13 53526.26 88888.00 2014-12-19 07:17:09.411 353 15334.57 52.13 53526.27 88888.00 2014-12-19 07:17:09.911 353 15334.63 52.09 53526.29 88888.00 2014-12-19 07:17:10.411 353 15334.71 52.12 53526.36 88888.00 2014-12-19 07:17:10.911 353 15334.71 52.17 53526.43 88888.00 2014-12-19 07:17:11.411 353 15334.71 52.15 53526.43 88888.00 2014-12-19 07:17:11.911 353 15334.67 52.14 53526.42 88888.00 2014-12-19 07:17:12.411 353 15334.71 52.15 53526.43 88888.00 2014-12-19 07:17:12.911 353 15334.63 52.18 53526.44 88888.00 2014-12-19 07:17:13.411 353 15334.56 52.21 53526.43 88888.00 2014-12-19 07:17:13.911 353 15334.59 52.22 53526.41 88888.00 2014-12-19 07:17:14.411 353 15334.59 52.22 53526.44 88888.00 2014-12-19 07:17:14.911 353 15334.57 52.18 53526.46 88888.00 2014-12-19 07:17:15.411 353 15334.46 52.18 53526.45 88888.00 2014-12-19 07:17:15.911 353 15334.45 52.17 53526.43 88888.00 2014-12-19 07:17:16.411 353 15334.44 52.22 53526.44 88888.00 2014-12-19 07:17:16.911 353 15334.38 52.23 53526.48 88888.00 2014-12-19 07:17:17.411 353 15334.32 52.22 53526.52 88888.00 2014-12-19 07:17:17.911 353 15334.32 52.13 53526.52 88888.00 2014-12-19 07:17:18.411 353 15334.33 52.12 53526.58 88888.00 2014-12-19 07:17:18.911 353 15334.33 52.15 53526.63 88888.00 2014-12-19 07:17:19.411 353 15334.35 52.15 53526.63 88888.00 2014-12-19 07:17:19.911 353 15334.37 52.12 53526.64 88888.00 2014-12-19 07:17:20.411 353 15334.40 52.11 53526.65 88888.00 2014-12-19 07:17:20.911 353 15334.36 52.13 53526.66 88888.00 2014-12-19 07:17:21.411 353 15334.35 52.14 53526.68 88888.00 2014-12-19 07:17:21.911 353 15334.35 52.13 53526.70 88888.00 2014-12-19 07:17:22.411 353 15334.33 52.20 53526.69 88888.00 2014-12-19 07:17:22.911 353 15334.35 52.26 53526.70 88888.00 2014-12-19 07:17:23.411 353 15334.35 52.27 53526.73 88888.00 2014-12-19 07:17:23.911 353 15334.30 52.29 53526.81 88888.00 2014-12-19 07:17:24.411 353 15334.26 52.30 53526.82 88888.00 2014-12-19 07:17:24.911 353 15334.24 52.29 53526.81 88888.00 2014-12-19 07:17:25.411 353 15334.23 52.31 53526.83 88888.00 2014-12-19 07:17:25.911 353 15334.24 52.31 53526.86 88888.00 2014-12-19 07:17:26.411 353 15334.26 52.32 53526.90 88888.00 2014-12-19 07:17:26.911 353 15334.30 52.32 53526.92 88888.00 2014-12-19 07:17:27.411 353 15334.28 52.38 53526.91 88888.00 2014-12-19 07:17:27.911 353 15334.28 52.34 53526.90 88888.00 2014-12-19 07:17:28.411 353 15334.28 52.35 53526.94 88888.00 2014-12-19 07:17:28.911 353 15334.26 52.30 53526.97 88888.00 2014-12-19 07:17:29.411 353 15334.31 52.31 53526.97 88888.00 2014-12-19 07:17:29.911 353 15334.32 52.32 53526.95 88888.00 2014-12-19 07:17:30.411 353 15334.33 52.32 53526.94 88888.00 2014-12-19 07:17:30.911 353 15334.32 52.34 53526.94 88888.00 2014-12-19 07:17:31.411 353 15334.31 52.36 53526.92 88888.00 2014-12-19 07:17:31.911 353 15334.30 52.36 53527.04 88888.00 2014-12-19 07:17:32.411 353 15334.37 52.32 53527.07 88888.00 2014-12-19 07:17:32.911 353 15334.40 52.34 53527.06 88888.00 2014-12-19 07:17:33.411 353 15334.36 52.37 53527.09 88888.00 2014-12-19 07:17:33.911 353 15334.37 52.36 53527.13 88888.00 2014-12-19 07:17:34.411 353 15334.40 52.39 53527.17 88888.00 2014-12-19 07:17:34.911 353 15334.37 52.40 53527.15 88888.00 2014-12-19 07:17:35.411 353 15334.39 52.39 53527.11 88888.00 2014-12-19 07:17:35.911 353 15334.39 52.39 53527.12 88888.00 2014-12-19 07:17:36.411 353 15334.36 52.39 53527.13 88888.00 2014-12-19 07:17:36.911 353 15334.35 52.40 53527.16 88888.00 2014-12-19 07:17:37.411 353 15334.37 52.43 53527.26 88888.00 2014-12-19 07:17:37.911 353 15334.36 52.41 53527.27 88888.00 2014-12-19 07:17:38.411 353 15334.39 52.43 53527.27 88888.00 2014-12-19 07:17:38.911 353 15334.32 52.44 53527.27 88888.00 2014-12-19 07:17:39.411 353 15334.28 52.44 53527.22 88888.00 2014-12-19 07:17:39.911 353 15334.32 52.44 53527.22 88888.00 2014-12-19 07:17:40.411 353 15334.29 52.43 53527.29 88888.00 2014-12-19 07:17:40.911 353 15334.28 52.40 53527.32 88888.00 2014-12-19 07:17:41.411 353 15334.27 52.43 53527.39 88888.00 2014-12-19 07:17:41.911 353 15334.22 52.46 53527.41 88888.00 2014-12-19 07:17:42.411 353 15334.19 52.50 53527.42 88888.00 2014-12-19 07:17:42.911 353 15334.22 52.47 53527.43 88888.00 2014-12-19 07:17:43.411 353 15334.23 52.39 53527.45 88888.00 2014-12-19 07:17:43.911 353 15334.27 52.38 53527.48 88888.00 2014-12-19 07:17:44.411 353 15334.26 52.39 53527.48 88888.00 2014-12-19 07:17:44.911 353 15334.32 52.36 53527.49 88888.00 2014-12-19 07:17:45.411 353 15334.29 52.40 53527.50 88888.00 2014-12-19 07:17:45.911 353 15334.24 52.44 53527.55 88888.00 2014-12-19 07:17:46.411 353 15334.26 52.40 53527.56 88888.00 2014-12-19 07:17:46.911 353 15334.27 52.39 53527.56 88888.00 2014-12-19 07:17:47.411 353 15334.24 52.38 53527.58 88888.00 2014-12-19 07:17:47.911 353 15334.21 52.39 53527.62 88888.00 2014-12-19 07:17:48.411 353 15334.23 52.38 53527.67 88888.00 2014-12-19 07:17:48.911 353 15334.20 52.38 53527.69 88888.00 2014-12-19 07:17:49.411 353 15334.24 52.39 53527.68 88888.00 2014-12-19 07:17:49.911 353 15334.23 52.39 53527.71 88888.00 2014-12-19 07:17:50.411 353 15334.29 52.43 53527.73 88888.00 2014-12-19 07:17:50.911 353 15334.28 52.43 53527.72 88888.00 2014-12-19 07:17:51.411 353 15334.29 52.44 53527.77 88888.00 2014-12-19 07:17:51.911 353 15334.30 52.43 53527.78 88888.00 2014-12-19 07:17:52.411 353 15334.31 52.40 53527.79 88888.00 2014-12-19 07:17:52.911 353 15334.32 52.40 53527.79 88888.00 2014-12-19 07:17:53.411 353 15334.30 52.43 53527.82 88888.00 2014-12-19 07:17:53.911 353 15334.27 52.45 53527.83 88888.00 2014-12-19 07:17:54.411 353 15334.22 52.45 53527.82 88888.00 2014-12-19 07:17:54.911 353 15334.20 52.41 53527.78 88888.00 2014-12-19 07:17:55.411 353 15334.19 52.41 53527.78 88888.00 2014-12-19 07:17:55.911 353 15334.20 52.40 53527.82 88888.00 2014-12-19 07:17:56.411 353 15334.22 52.39 53527.86 88888.00 2014-12-19 07:17:56.911 353 15334.26 52.34 53527.92 88888.00 2014-12-19 07:17:57.411 353 15334.30 52.30 53527.98 88888.00 2014-12-19 07:17:57.911 353 15334.38 52.34 53527.99 88888.00 2014-12-19 07:17:58.411 353 15334.38 52.37 53528.05 88888.00 2014-12-19 07:17:58.911 353 15334.39 52.35 53528.07 88888.00 2014-12-19 07:17:59.411 353 15334.38 52.34 53528.07 88888.00 2014-12-19 07:17:59.911 353 15334.38 52.38 53527.99 88888.00 2014-12-19 07:18:00.411 353 15334.36 52.44 53527.95 88888.00 2014-12-19 07:18:00.911 353 15334.32 52.45 53528.01 88888.00 2014-12-19 07:18:01.411 353 15334.33 52.45 53528.07 88888.00 2014-12-19 07:18:01.911 353 15334.36 52.46 53528.10 88888.00 2014-12-19 07:18:02.411 353 15334.40 52.44 53528.05 88888.00 2014-12-19 07:18:02.911 353 15334.44 52.43 53528.12 88888.00 2014-12-19 07:18:03.411 353 15334.45 52.49 53528.21 88888.00 2014-12-19 07:18:03.911 353 15334.45 52.53 53528.25 88888.00 2014-12-19 07:18:04.411 353 15334.45 52.57 53528.29 88888.00 2014-12-19 07:18:04.911 353 15334.45 52.58 53528.33 88888.00 2014-12-19 07:18:05.411 353 15334.39 52.52 53528.37 88888.00 2014-12-19 07:18:05.911 353 15334.41 52.48 53528.44 88888.00 2014-12-19 07:18:06.411 353 15334.42 52.46 53528.45 88888.00 2014-12-19 07:18:06.911 353 15334.40 52.43 53528.45 88888.00 2014-12-19 07:18:07.411 353 15334.38 52.43 53528.43 88888.00 2014-12-19 07:18:07.911 353 15334.36 52.41 53528.45 88888.00 2014-12-19 07:18:08.411 353 15334.37 52.41 53528.46 88888.00 2014-12-19 07:18:08.911 353 15334.39 52.38 53528.48 88888.00 2014-12-19 07:18:09.411 353 15334.39 52.43 53528.51 88888.00 2014-12-19 07:18:09.911 353 15334.38 52.47 53528.47 88888.00 2014-12-19 07:18:10.411 353 15334.44 52.48 53528.44 88888.00 2014-12-19 07:18:10.911 353 15334.48 52.48 53528.45 88888.00 2014-12-19 07:18:11.411 353 15334.41 52.46 53528.47 88888.00 2014-12-19 07:18:11.911 353 15334.40 52.43 53528.48 88888.00 2014-12-19 07:18:12.411 353 15334.46 52.44 53528.56 88888.00 2014-12-19 07:18:12.911 353 15334.46 52.46 53528.63 88888.00 2014-12-19 07:18:13.411 353 15334.46 52.47 53528.62 88888.00 2014-12-19 07:18:13.911 353 15334.38 52.50 53528.63 88888.00 2014-12-19 07:18:14.411 353 15334.42 52.52 53528.65 88888.00 2014-12-19 07:18:14.911 353 15334.41 52.44 53528.65 88888.00 2014-12-19 07:18:15.411 353 15334.40 52.50 53528.68 88888.00 2014-12-19 07:18:15.911 353 15334.32 52.55 53528.71 88888.00 2014-12-19 07:18:16.411 353 15334.32 52.54 53528.76 88888.00 2014-12-19 07:18:16.911 353 15334.35 52.52 53528.79 88888.00 2014-12-19 07:18:17.411 353 15334.33 52.50 53528.78 88888.00 2014-12-19 07:18:17.911 353 15334.30 52.49 53528.75 88888.00 2014-12-19 07:18:18.411 353 15334.32 52.41 53528.79 88888.00 2014-12-19 07:18:18.911 353 15334.32 52.38 53528.84 88888.00 2014-12-19 07:18:19.411 353 15334.35 52.38 53528.88 88888.00 2014-12-19 07:18:19.911 353 15334.37 52.36 53528.90 88888.00 2014-12-19 07:18:20.411 353 15334.36 52.39 53528.93 88888.00 2014-12-19 07:18:20.911 353 15334.37 52.41 53529.02 88888.00 2014-12-19 07:18:21.411 353 15334.37 52.43 53529.06 88888.00 2014-12-19 07:18:21.911 353 15334.37 52.45 53529.05 88888.00 2014-12-19 07:18:22.411 353 15334.36 52.47 53529.07 88888.00 2014-12-19 07:18:22.911 353 15334.38 52.52 53529.10 88888.00 2014-12-19 07:18:23.411 353 15334.40 52.46 53529.09 88888.00 2014-12-19 07:18:23.911 353 15334.38 52.46 53529.06 88888.00 2014-12-19 07:18:24.411 353 15334.41 52.47 53529.13 88888.00 2014-12-19 07:18:24.911 353 15334.44 52.49 53529.13 88888.00 2014-12-19 07:18:25.411 353 15334.42 52.46 53529.17 88888.00 2014-12-19 07:18:25.911 353 15334.40 52.46 53529.12 88888.00 2014-12-19 07:18:26.411 353 15334.42 52.53 53529.15 88888.00 2014-12-19 07:18:26.911 353 15334.39 52.56 53529.20 88888.00 2014-12-19 07:18:27.411 353 15334.40 52.55 53529.20 88888.00 2014-12-19 07:18:27.911 353 15334.37 52.56 53529.22 88888.00 2014-12-19 07:18:28.411 353 15334.35 52.57 53529.25 88888.00 2014-12-19 07:18:28.911 353 15334.35 52.55 53529.31 88888.00 2014-12-19 07:18:29.411 353 15334.37 52.52 53529.31 88888.00 2014-12-19 07:18:29.911 353 15334.41 52.52 53529.39 88888.00 2014-12-19 07:18:30.411 353 15334.48 52.52 53529.37 88888.00 2014-12-19 07:18:30.911 353 15334.45 52.53 53529.36 88888.00 2014-12-19 07:18:31.411 353 15334.40 52.53 53529.39 88888.00 2014-12-19 07:18:31.911 353 15334.36 52.50 53529.38 88888.00 2014-12-19 07:18:32.411 353 15334.33 52.53 53529.40 88888.00 2014-12-19 07:18:32.911 353 15334.33 52.56 53529.45 88888.00 2014-12-19 07:18:33.411 353 15334.37 52.54 53529.46 88888.00 2014-12-19 07:18:33.911 353 15334.42 52.54 53529.42 88888.00 2014-12-19 07:18:34.411 353 15334.38 52.52 53529.42 88888.00 2014-12-19 07:18:34.911 353 15334.35 52.53 53529.45 88888.00 2014-12-19 07:18:35.411 353 15334.28 52.55 53529.52 88888.00 2014-12-19 07:18:35.911 353 15334.27 52.61 53529.52 88888.00 2014-12-19 07:18:36.411 353 15334.23 52.65 53529.55 88888.00 2014-12-19 07:18:36.911 353 15334.15 52.62 53529.59 88888.00 2014-12-19 07:18:37.411 353 15334.11 52.56 53529.63 88888.00 2014-12-19 07:18:37.911 353 15334.08 52.56 53529.61 88888.00 2014-12-19 07:18:38.411 353 15334.09 52.57 53529.60 88888.00 2014-12-19 07:18:38.911 353 15334.11 52.55 53529.65 88888.00 2014-12-19 07:18:39.411 353 15334.13 52.55 53529.70 88888.00 2014-12-19 07:18:39.911 353 15334.18 52.56 53529.72 88888.00 2014-12-19 07:18:40.411 353 15334.14 52.58 53529.79 88888.00 2014-12-19 07:18:40.911 353 15334.15 52.60 53529.77 88888.00 2014-12-19 07:18:41.411 353 15334.21 52.60 53529.78 88888.00 2014-12-19 07:18:41.911 353 15334.29 52.54 53529.78 88888.00 2014-12-19 07:18:42.411 353 15334.28 52.52 53529.80 88888.00 2014-12-19 07:18:42.911 353 15334.24 52.52 53529.85 88888.00 2014-12-19 07:18:43.411 353 15334.24 52.52 53529.88 88888.00 2014-12-19 07:18:43.911 353 15334.32 52.50 53529.89 88888.00 2014-12-19 07:18:44.411 353 15334.33 52.49 53529.95 88888.00 2014-12-19 07:18:44.911 353 15334.32 52.50 53530.03 88888.00 2014-12-19 07:18:45.411 353 15334.32 52.48 53530.06 88888.00 2014-12-19 07:18:45.911 353 15334.37 52.49 53530.11 88888.00 2014-12-19 07:18:46.411 353 15334.44 52.50 53530.14 88888.00 2014-12-19 07:18:46.911 353 15334.40 52.47 53530.14 88888.00 2014-12-19 07:18:47.411 353 15334.39 52.48 53530.12 88888.00 2014-12-19 07:18:47.911 353 15334.46 52.52 53530.11 88888.00 2014-12-19 07:18:48.411 353 15334.46 52.54 53530.14 88888.00 2014-12-19 07:18:48.911 353 15334.53 52.56 53530.17 88888.00 2014-12-19 07:18:49.411 353 15334.58 52.55 53530.18 88888.00 2014-12-19 07:18:49.911 353 15334.65 52.41 53530.21 88888.00 2014-12-19 07:18:50.412 353 15334.68 52.43 53530.27 88888.00 2014-12-19 07:18:50.912 353 15334.64 52.55 53530.32 88888.00 2014-12-19 07:18:51.412 353 15334.66 52.65 53530.30 88888.00 2014-12-19 07:18:51.912 353 15334.71 52.63 53530.27 88888.00 2014-12-19 07:18:52.412 353 15334.73 52.63 53530.28 88888.00 2014-12-19 07:18:52.912 353 15334.72 52.64 53530.31 88888.00 2014-12-19 07:18:53.412 353 15334.72 52.64 53530.30 88888.00 2014-12-19 07:18:53.912 353 15334.76 52.61 53530.33 88888.00 2014-12-19 07:18:54.412 353 15334.75 52.64 53530.33 88888.00 2014-12-19 07:18:54.912 353 15334.78 52.67 53530.35 88888.00 2014-12-19 07:18:55.412 353 15334.83 52.64 53530.36 88888.00 2014-12-19 07:18:55.912 353 15334.83 52.65 53530.30 88888.00 2014-12-19 07:18:56.412 353 15334.85 52.67 53530.31 88888.00 2014-12-19 07:18:56.912 353 15334.83 52.71 53530.35 88888.00 2014-12-19 07:18:57.412 353 15334.82 52.74 53530.38 88888.00 2014-12-19 07:18:57.912 353 15334.90 52.76 53530.37 88888.00 2014-12-19 07:18:58.412 353 15334.92 52.82 53530.40 88888.00 2014-12-19 07:18:58.912 353 15334.94 52.87 53530.45 88888.00 2014-12-19 07:18:59.412 353 15334.93 52.89 53530.44 88888.00 2014-12-19 07:18:59.912 353 15334.93 52.87 53530.50 88888.00 2014-12-19 07:19:00.412 353 15334.95 52.84 53530.57 88888.00 2014-12-19 07:19:00.912 353 15334.98 52.84 53530.59 88888.00 2014-12-19 07:19:01.412 353 15335.01 52.88 53530.60 88888.00 2014-12-19 07:19:01.912 353 15335.04 52.91 53530.63 88888.00 2014-12-19 07:19:02.412 353 15335.09 52.88 53530.63 88888.00 2014-12-19 07:19:02.912 353 15335.05 52.90 53530.61 88888.00 2014-12-19 07:19:03.412 353 15335.08 52.91 53530.65 88888.00 2014-12-19 07:19:03.912 353 15335.05 52.92 53530.69 88888.00 2014-12-19 07:19:04.412 353 15335.07 52.95 53530.68 88888.00 2014-12-19 07:19:04.912 353 15335.09 53.01 53530.66 88888.00 2014-12-19 07:19:05.412 353 15335.16 53.04 53530.69 88888.00 2014-12-19 07:19:05.912 353 15335.21 53.02 53530.73 88888.00 2014-12-19 07:19:06.412 353 15335.29 52.99 53530.77 88888.00 2014-12-19 07:19:06.912 353 15335.33 53.00 53530.90 88888.00 2014-12-19 07:19:07.412 353 15335.40 53.01 53530.99 88888.00 2014-12-19 07:19:07.912 353 15335.45 53.04 53530.96 88888.00 2014-12-19 07:19:08.412 353 15335.39 53.06 53530.94 88888.00 2014-12-19 07:19:08.912 353 15335.41 53.04 53530.97 88888.00 2014-12-19 07:19:09.412 353 15335.47 53.05 53530.97 88888.00 2014-12-19 07:19:09.912 353 15335.56 53.05 53530.97 88888.00 2014-12-19 07:19:10.412 353 15335.63 53.09 53530.98 88888.00 2014-12-19 07:19:10.912 353 15335.65 53.06 53531.01 88888.00 2014-12-19 07:19:11.412 353 15335.67 53.05 53531.00 88888.00 2014-12-19 07:19:11.912 353 15335.71 53.09 53530.95 88888.00 2014-12-19 07:19:12.412 353 15335.75 53.14 53530.94 88888.00 2014-12-19 07:19:12.912 353 15335.84 53.13 53530.96 88888.00 2014-12-19 07:19:13.412 353 15335.77 53.09 53531.06 88888.00 2014-12-19 07:19:13.912 353 15335.65 53.12 53531.08 88888.00 2014-12-19 07:19:14.412 353 15335.74 53.09 53531.08 88888.00 2014-12-19 07:19:14.912 353 15335.83 53.12 53531.13 88888.00 2014-12-19 07:19:15.412 353 15335.86 53.12 53531.20 88888.00 2014-12-19 07:19:15.912 353 15335.87 53.05 53531.25 88888.00 2014-12-19 07:19:16.412 353 15335.89 53.15 53531.26 88888.00 2014-12-19 07:19:16.912 353 15335.91 53.22 53531.28 88888.00 2014-12-19 07:19:17.412 353 15335.99 53.23 53531.30 88888.00 2014-12-19 07:19:17.912 353 15336.04 53.22 53531.35 88888.00 2014-12-19 07:19:18.412 353 15336.04 53.21 53531.35 88888.00 2014-12-19 07:19:18.912 353 15336.03 53.23 53531.38 88888.00 2014-12-19 07:19:19.412 353 15336.09 53.29 53531.34 88888.00 2014-12-19 07:19:19.912 353 15336.13 53.31 53531.35 88888.00 2014-12-19 07:19:20.412 353 15336.18 53.29 53531.32 88888.00 2014-12-19 07:19:20.912 353 15336.23 53.31 53531.33 88888.00 2014-12-19 07:19:21.412 353 15336.23 53.34 53531.35 88888.00 2014-12-19 07:19:21.912 353 15336.31 53.35 53531.37 88888.00 2014-12-19 07:19:22.412 353 15336.34 53.27 53531.44 88888.00 2014-12-19 07:19:22.912 353 15336.32 53.25 53531.51 88888.00 2014-12-19 07:19:23.412 353 15336.31 53.31 53531.53 88888.00 2014-12-19 07:19:23.912 353 15336.35 53.38 53531.54 88888.00 2014-12-19 07:19:24.412 353 15336.38 53.42 53531.54 88888.00 2014-12-19 07:19:24.912 353 15336.37 53.42 53531.53 88888.00 2014-12-19 07:19:25.412 353 15336.35 53.44 53531.58 88888.00 2014-12-19 07:19:25.912 353 15336.41 53.44 53531.60 88888.00 2014-12-19 07:19:26.412 353 15336.43 53.42 53531.66 88888.00 2014-12-19 07:19:26.912 353 15336.40 53.42 53531.70 88888.00 2014-12-19 07:19:27.412 353 15336.36 53.50 53531.68 88888.00 2014-12-19 07:19:27.912 353 15336.29 53.49 53531.62 88888.00 2014-12-19 07:19:28.412 353 15336.29 53.47 53531.58 88888.00 2014-12-19 07:19:28.912 353 15336.34 53.45 53531.64 88888.00 2014-12-19 07:19:29.412 353 15336.39 53.47 53531.68 88888.00 2014-12-19 07:19:29.912 353 15336.41 53.43 53531.74 88888.00 2014-12-19 07:19:30.412 353 15336.39 53.43 53531.82 88888.00 2014-12-19 07:19:30.912 353 15336.41 53.39 53531.87 88888.00 2014-12-19 07:19:31.412 353 15336.46 53.43 53531.91 88888.00 2014-12-19 07:19:31.912 353 15336.47 53.47 53531.93 88888.00 2014-12-19 07:19:32.412 353 15336.45 53.44 53531.96 88888.00 2014-12-19 07:19:32.912 353 15336.41 53.44 53532.01 88888.00 2014-12-19 07:19:33.412 353 15336.43 53.44 53532.07 88888.00 2014-12-19 07:19:33.912 353 15336.46 53.47 53532.08 88888.00 2014-12-19 07:19:34.412 353 15336.44 53.47 53532.06 88888.00 2014-12-19 07:19:34.912 353 15336.50 53.51 53532.05 88888.00 2014-12-19 07:19:35.412 353 15336.53 53.53 53531.99 88888.00 2014-12-19 07:19:35.912 353 15336.55 53.57 53532.00 88888.00 2014-12-19 07:19:36.412 353 15336.48 53.57 53532.06 88888.00 2014-12-19 07:19:36.912 353 15336.40 53.51 53532.11 88888.00 2014-12-19 07:19:37.412 353 15336.37 53.56 53532.14 88888.00 2014-12-19 07:19:37.912 353 15336.37 53.55 53532.20 88888.00 2014-12-19 07:19:38.412 353 15336.40 53.55 53532.28 88888.00 2014-12-19 07:19:38.912 353 15336.37 53.52 53532.27 88888.00 2014-12-19 07:19:39.412 353 15336.36 53.50 53532.21 88888.00 2014-12-19 07:19:39.912 353 15336.35 53.50 53532.23 88888.00 2014-12-19 07:19:40.412 353 15336.34 53.50 53532.30 88888.00 2014-12-19 07:19:40.912 353 15336.31 53.50 53532.31 88888.00 2014-12-19 07:19:41.412 353 15336.31 53.44 53532.32 88888.00 2014-12-19 07:19:41.912 353 15336.34 53.47 53532.28 88888.00 2014-12-19 07:19:42.412 353 15336.29 53.47 53532.33 88888.00 2014-12-19 07:19:42.912 353 15336.25 53.47 53532.41 88888.00 2014-12-19 07:19:43.412 353 15336.26 53.48 53532.38 88888.00 2014-12-19 07:19:43.912 353 15336.28 53.47 53532.34 88888.00 2014-12-19 07:19:44.412 353 15336.26 53.48 53532.38 88888.00 2014-12-19 07:19:44.912 353 15336.21 53.45 53532.40 88888.00 2014-12-19 07:19:45.412 353 15336.22 53.50 53532.46 88888.00 2014-12-19 07:19:45.912 353 15336.25 53.49 53532.51 88888.00 2014-12-19 07:19:46.412 353 15336.20 53.52 53532.53 88888.00 2014-12-19 07:19:46.912 353 15336.16 53.55 53532.59 88888.00 2014-12-19 07:19:47.412 353 15336.12 53.51 53532.58 88888.00 2014-12-19 07:19:47.912 353 15336.09 53.51 53532.61 88888.00 2014-12-19 07:19:48.412 353 15336.09 53.50 53532.67 88888.00 2014-12-19 07:19:48.912 353 15336.03 53.50 53532.71 88888.00 2014-12-19 07:19:49.412 353 15336.01 53.47 53532.74 88888.00 2014-12-19 07:19:49.912 353 15336.02 53.44 53532.75 88888.00 2014-12-19 07:19:50.412 353 15336.02 53.43 53532.83 88888.00 2014-12-19 07:19:50.912 353 15336.01 53.43 53532.83 88888.00 2014-12-19 07:19:51.412 353 15335.93 53.41 53532.81 88888.00 2014-12-19 07:19:51.912 353 15335.90 53.40 53532.79 88888.00 2014-12-19 07:19:52.412 353 15335.96 53.44 53532.78 88888.00 2014-12-19 07:19:52.912 353 15335.96 53.47 53532.80 88888.00 2014-12-19 07:19:53.412 353 15335.96 53.49 53532.83 88888.00 2014-12-19 07:19:53.912 353 15335.92 53.48 53532.80 88888.00 2014-12-19 07:19:54.412 353 15335.89 53.51 53532.88 88888.00 2014-12-19 07:19:54.912 353 15335.87 53.51 53532.91 88888.00 2014-12-19 07:19:55.412 353 15335.83 53.50 53532.88 88888.00 2014-12-19 07:19:55.912 353 15335.80 53.50 53532.93 88888.00 2014-12-19 07:19:56.412 353 15335.80 53.53 53533.00 88888.00 2014-12-19 07:19:56.912 353 15335.80 53.55 53533.00 88888.00 2014-12-19 07:19:57.412 353 15335.85 53.56 53533.06 88888.00 2014-12-19 07:19:57.912 353 15335.91 53.52 53533.09 88888.00 2014-12-19 07:19:58.412 353 15335.87 53.53 53533.05 88888.00 2014-12-19 07:19:58.912 353 15335.83 53.58 53533.01 88888.00 2014-12-19 07:19:59.412 353 15335.85 53.56 53532.99 88888.00 2014-12-19 07:19:59.912 353 15335.90 53.53 53533.01 88888.00 2014-12-19 07:20:00.412 353 15335.92 53.53 53533.09 88888.00 2014-12-19 07:20:00.912 353 15335.94 53.52 53533.11 88888.00 2014-12-19 07:20:01.412 353 15335.96 53.55 53533.14 88888.00 2014-12-19 07:20:01.912 353 15335.98 53.57 53533.19 88888.00 2014-12-19 07:20:02.412 353 15336.03 53.57 53533.28 88888.00 2014-12-19 07:20:02.912 353 15336.02 53.60 53533.32 88888.00 2014-12-19 07:20:03.412 353 15336.03 53.59 53533.32 88888.00 2014-12-19 07:20:03.912 353 15336.01 53.61 53533.30 88888.00 2014-12-19 07:20:04.412 353 15336.03 53.65 53533.32 88888.00 2014-12-19 07:20:04.912 353 15336.05 53.68 53533.37 88888.00 2014-12-19 07:20:05.412 353 15336.10 53.66 53533.37 88888.00 2014-12-19 07:20:05.912 353 15336.11 53.65 53533.36 88888.00 2014-12-19 07:20:06.412 353 15336.16 53.67 53533.40 88888.00 2014-12-19 07:20:06.912 353 15336.18 53.69 53533.36 88888.00 2014-12-19 07:20:07.412 353 15336.17 53.69 53533.40 88888.00 2014-12-19 07:20:07.912 353 15336.21 53.69 53533.42 88888.00 2014-12-19 07:20:08.412 353 15336.12 53.68 53533.46 88888.00 2014-12-19 07:20:08.912 353 15336.09 53.65 53533.52 88888.00 2014-12-19 07:20:09.412 353 15336.16 53.67 53533.59 88888.00 2014-12-19 07:20:09.912 353 15336.21 53.68 53533.63 88888.00 2014-12-19 07:20:10.412 353 15336.18 53.70 53533.68 88888.00 2014-12-19 07:20:10.912 353 15336.18 53.73 53533.69 88888.00 2014-12-19 07:20:11.412 353 15336.23 53.74 53533.71 88888.00 2014-12-19 07:20:11.912 353 15336.23 53.74 53533.74 88888.00 2014-12-19 07:20:12.412 353 15336.20 53.74 53533.77 88888.00 2014-12-19 07:20:12.912 353 15336.22 53.70 53533.79 88888.00 2014-12-19 07:20:13.412 353 15336.22 53.69 53533.79 88888.00 2014-12-19 07:20:13.912 353 15336.25 53.69 53533.79 88888.00 2014-12-19 07:20:14.412 353 15336.29 53.69 53533.80 88888.00 2014-12-19 07:20:14.912 353 15336.28 53.68 53533.82 88888.00 2014-12-19 07:20:15.412 353 15336.27 53.64 53533.82 88888.00 2014-12-19 07:20:15.912 353 15336.32 53.65 53533.82 88888.00 2014-12-19 07:20:16.412 353 15336.32 53.73 53533.92 88888.00 2014-12-19 07:20:16.912 353 15336.36 53.69 53533.98 88888.00 2014-12-19 07:20:17.412 353 15336.38 53.68 53534.01 88888.00 2014-12-19 07:20:17.912 353 15336.30 53.66 53534.02 88888.00 2014-12-19 07:20:18.412 353 15336.31 53.64 53534.06 88888.00 2014-12-19 07:20:18.912 353 15336.34 53.60 53534.02 88888.00 2014-12-19 07:20:19.412 353 15336.37 53.59 53534.04 88888.00 2014-12-19 07:20:19.912 353 15336.39 53.58 53534.11 88888.00 2014-12-19 07:20:20.412 353 15336.43 53.58 53534.15 88888.00 2014-12-19 07:20:20.912 353 15336.38 53.51 53534.13 88888.00 2014-12-19 07:20:21.412 353 15336.37 53.49 53534.16 88888.00 2014-12-19 07:20:21.912 353 15336.37 53.50 53534.16 88888.00 2014-12-19 07:20:22.412 353 15336.36 53.50 53534.11 88888.00 2014-12-19 07:20:22.912 353 15336.40 53.50 53534.10 88888.00 2014-12-19 07:20:23.412 353 15336.41 53.52 53534.16 88888.00 2014-12-19 07:20:23.912 353 15336.38 53.55 53534.18 88888.00 2014-12-19 07:20:24.412 353 15336.37 53.56 53534.24 88888.00 2014-12-19 07:20:24.912 353 15336.32 53.55 53534.28 88888.00 2014-12-19 07:20:25.412 353 15336.35 53.50 53534.32 88888.00 2014-12-19 07:20:25.912 353 15336.32 53.47 53534.34 88888.00 2014-12-19 07:20:26.412 353 15336.30 53.45 53534.33 88888.00 2014-12-19 07:20:26.912 353 15336.26 53.42 53534.33 88888.00 2014-12-19 07:20:27.412 353 15336.25 53.40 53534.36 88888.00 2014-12-19 07:20:27.912 353 15336.21 53.41 53534.40 88888.00 2014-12-19 07:20:28.412 353 15336.19 53.40 53534.43 88888.00 2014-12-19 07:20:28.912 353 15336.19 53.39 53534.44 88888.00 2014-12-19 07:20:29.412 353 15336.18 53.42 53534.44 88888.00 2014-12-19 07:20:29.912 353 15336.18 53.43 53534.41 88888.00 2014-12-19 07:20:30.412 353 15336.17 53.43 53534.40 88888.00 2014-12-19 07:20:30.912 353 15336.18 53.47 53534.48 88888.00 2014-12-19 07:20:31.412 353 15336.13 53.44 53534.55 88888.00 2014-12-19 07:20:31.912 353 15336.11 53.41 53534.61 88888.00 2014-12-19 07:20:32.412 353 15336.12 53.39 53534.69 88888.00 2014-12-19 07:20:32.912 353 15336.13 53.40 53534.73 88888.00 2014-12-19 07:20:33.412 353 15336.13 53.43 53534.76 88888.00 2014-12-19 07:20:33.912 353 15336.12 53.43 53534.78 88888.00 2014-12-19 07:20:34.412 353 15336.11 53.42 53534.81 88888.00 2014-12-19 07:20:34.912 353 15336.10 53.41 53534.82 88888.00 2014-12-19 07:20:35.412 353 15336.10 53.41 53534.82 88888.00 2014-12-19 07:20:35.912 353 15336.04 53.44 53534.80 88888.00 2014-12-19 07:20:36.412 353 15336.03 53.45 53534.80 88888.00 2014-12-19 07:20:36.912 353 15336.07 53.47 53534.81 88888.00 2014-12-19 07:20:37.412 353 15336.10 53.44 53534.85 88888.00 2014-12-19 07:20:37.912 353 15336.08 53.43 53534.82 88888.00 2014-12-19 07:20:38.412 353 15336.03 53.44 53534.79 88888.00 2014-12-19 07:20:38.912 353 15336.01 53.45 53534.82 88888.00 2014-12-19 07:20:39.412 353 15336.00 53.43 53534.90 88888.00 2014-12-19 07:20:39.912 353 15335.96 53.42 53534.97 88888.00 2014-12-19 07:20:40.412 353 15335.89 53.39 53535.04 88888.00 2014-12-19 07:20:40.912 353 15335.84 53.35 53535.10 88888.00 2014-12-19 07:20:41.412 353 15335.83 53.40 53535.11 88888.00 2014-12-19 07:20:41.912 353 15335.84 53.44 53535.09 88888.00 2014-12-19 07:20:42.412 353 15335.76 53.43 53535.10 88888.00 2014-12-19 07:20:42.912 353 15335.69 53.41 53535.05 88888.00 2014-12-19 07:20:43.412 353 15335.69 53.35 53535.07 88888.00 2014-12-19 07:20:43.912 353 15335.67 53.36 53535.11 88888.00 2014-12-19 07:20:44.412 353 15335.69 53.38 53535.15 88888.00 2014-12-19 07:20:44.912 353 15335.68 53.35 53535.13 88888.00 2014-12-19 07:20:45.412 353 15335.60 53.32 53535.05 88888.00 2014-12-19 07:20:45.912 353 15335.59 53.30 53535.03 88888.00 2014-12-19 07:20:46.412 353 15335.59 53.27 53535.08 88888.00 2014-12-19 07:20:46.912 353 15335.62 53.27 53535.14 88888.00 2014-12-19 07:20:47.412 353 15335.58 53.29 53535.18 88888.00 2014-12-19 07:20:47.912 353 15335.55 53.31 53535.19 88888.00 2014-12-19 07:20:48.412 353 15335.55 53.30 53535.22 88888.00 2014-12-19 07:20:48.912 353 15335.54 53.30 53535.24 88888.00 2014-12-19 07:20:49.412 353 15335.49 53.33 53535.27 88888.00 2014-12-19 07:20:49.912 353 15335.50 53.31 53535.28 88888.00 2014-12-19 07:20:50.412 353 15335.46 53.29 53535.28 88888.00 2014-12-19 07:20:50.912 353 15335.41 53.26 53535.31 88888.00 2014-12-19 07:20:51.412 353 15335.39 53.30 53535.32 88888.00 2014-12-19 07:20:51.912 353 15335.38 53.29 53535.31 88888.00 2014-12-19 07:20:52.412 353 15335.35 53.25 53535.28 88888.00 2014-12-19 07:20:52.912 353 15335.31 53.23 53535.30 88888.00 2014-12-19 07:20:53.412 353 15335.26 53.24 53535.27 88888.00 2014-12-19 07:20:53.912 353 15335.21 53.29 53535.27 88888.00 2014-12-19 07:20:54.412 353 15335.23 53.24 53535.33 88888.00 2014-12-19 07:20:54.912 353 15335.19 53.24 53535.37 88888.00 2014-12-19 07:20:55.412 353 15335.23 53.26 53535.42 88888.00 2014-12-19 07:20:55.912 353 15335.24 53.23 53535.47 88888.00 2014-12-19 07:20:56.412 353 15335.16 53.18 53535.53 88888.00 2014-12-19 07:20:56.912 353 15335.14 53.17 53535.58 88888.00 2014-12-19 07:20:57.412 353 15335.13 53.19 53535.58 88888.00 2014-12-19 07:20:57.912 353 15335.11 53.17 53535.55 88888.00 2014-12-19 07:20:58.412 353 15335.11 53.21 53535.57 88888.00 2014-12-19 07:20:58.912 353 15335.07 53.24 53535.58 88888.00 2014-12-19 07:20:59.412 353 15335.09 53.22 53535.63 88888.00 2014-12-19 07:20:59.912 353 15335.04 53.21 53535.61 88888.00 2014-12-19 07:21:00.412 353 15335.02 53.21 53535.59 88888.00 2014-12-19 07:21:00.912 353 15335.03 53.19 53535.61 88888.00 2014-12-19 07:21:01.412 353 15335.05 53.22 53535.59 88888.00 2014-12-19 07:21:01.912 353 15335.03 53.23 53535.53 88888.00 2014-12-19 07:21:02.412 353 15335.07 53.23 53535.54 88888.00 2014-12-19 07:21:02.912 353 15335.10 53.24 53535.54 88888.00 2014-12-19 07:21:03.412 353 15335.10 53.18 53535.61 88888.00 2014-12-19 07:21:03.912 353 15335.09 53.18 53535.62 88888.00 2014-12-19 07:21:04.412 353 15335.11 53.15 53535.68 88888.00 2014-12-19 07:21:04.912 353 15335.09 53.10 53535.69 88888.00 2014-12-19 07:21:05.412 353 15335.05 53.08 53535.65 88888.00 2014-12-19 07:21:05.912 353 15335.00 53.10 53535.63 88888.00 2014-12-19 07:21:06.412 353 15334.99 53.15 53535.61 88888.00 2014-12-19 07:21:06.912 353 15334.98 53.13 53535.62 88888.00 2014-12-19 07:21:07.412 353 15335.00 53.09 53535.67 88888.00 2014-12-19 07:21:07.912 353 15334.98 53.09 53535.65 88888.00 2014-12-19 07:21:08.412 353 15334.96 53.10 53535.62 88888.00 2014-12-19 07:21:08.912 353 15334.94 53.14 53535.61 88888.00 2014-12-19 07:21:09.412 353 15334.95 53.15 53535.61 88888.00 2014-12-19 07:21:09.912 353 15334.85 53.14 53535.64 88888.00 2014-12-19 07:21:10.412 353 15334.82 53.09 53535.71 88888.00 2014-12-19 07:21:10.912 353 15334.83 53.08 53535.69 88888.00 2014-12-19 07:21:11.412 353 15334.84 53.08 53535.70 88888.00 2014-12-19 07:21:11.912 353 15334.90 53.09 53535.75 88888.00 2014-12-19 07:21:12.412 353 15334.93 53.08 53535.77 88888.00 2014-12-19 07:21:12.912 353 15334.94 53.10 53535.72 88888.00 2014-12-19 07:21:13.412 353 15334.89 53.13 53535.75 88888.00 2014-12-19 07:21:13.912 353 15334.86 53.13 53535.73 88888.00 2014-12-19 07:21:14.412 353 15334.85 53.13 53535.71 88888.00 2014-12-19 07:21:14.912 353 15334.81 53.14 53535.77 88888.00 2014-12-19 07:21:15.412 353 15334.83 53.13 53535.78 88888.00 2014-12-19 07:21:15.912 353 15334.85 53.09 53535.74 88888.00 2014-12-19 07:21:16.412 353 15334.76 53.09 53535.76 88888.00 2014-12-19 07:21:16.912 353 15334.69 53.09 53535.77 88888.00 2014-12-19 07:21:17.412 353 15334.66 53.12 53535.70 88888.00 2014-12-19 07:21:17.912 353 15334.68 53.10 53535.70 88888.00 2014-12-19 07:21:18.412 353 15334.66 53.10 53535.73 88888.00 2014-12-19 07:21:18.912 353 15334.67 53.09 53535.76 88888.00 2014-12-19 07:21:19.412 353 15334.59 53.09 53535.77 88888.00 2014-12-19 07:21:19.912 353 15334.60 53.10 53535.80 88888.00 2014-12-19 07:21:20.412 353 15334.64 53.08 53535.80 88888.00 2014-12-19 07:21:20.912 353 15334.58 53.12 53535.86 88888.00 2014-12-19 07:21:21.412 353 15334.56 53.12 53535.85 88888.00 2014-12-19 07:21:21.912 353 15334.57 53.06 53535.79 88888.00 2014-12-19 07:21:22.412 353 15334.51 53.01 53535.77 88888.00 2014-12-19 07:21:22.912 353 15334.58 52.98 53535.80 88888.00 2014-12-19 07:21:23.412 353 15334.65 53.00 53535.82 88888.00 2014-12-19 07:21:23.912 353 15334.62 52.97 53535.78 88888.00 2014-12-19 07:21:24.412 353 15334.62 52.95 53535.77 88888.00 2014-12-19 07:21:24.912 353 15334.58 52.92 53535.72 88888.00 2014-12-19 07:21:25.412 353 15334.51 52.95 53535.71 88888.00 2014-12-19 07:21:25.912 353 15334.53 52.97 53535.79 88888.00 2014-12-19 07:21:26.412 353 15334.51 52.95 53535.81 88888.00 2014-12-19 07:21:26.912 353 15334.50 52.95 53535.91 88888.00 2014-12-19 07:21:27.412 353 15334.56 52.95 53535.92 88888.00 2014-12-19 07:21:27.912 353 15334.51 52.96 53535.85 88888.00 2014-12-19 07:21:28.412 353 15334.49 52.97 53535.92 88888.00 2014-12-19 07:21:28.912 353 15334.44 53.01 53535.93 88888.00 2014-12-19 07:21:29.412 353 15334.44 53.05 53535.97 88888.00 2014-12-19 07:21:29.912 353 15334.55 53.05 53535.97 88888.00 2014-12-19 07:21:30.412 353 15334.53 53.04 53535.92 88888.00 2014-12-19 07:21:30.912 353 15334.46 53.00 53535.97 88888.00 2014-12-19 07:21:31.412 353 15334.54 53.00 53535.99 88888.00 2014-12-19 07:21:31.912 353 15334.53 52.95 53535.95 88888.00 2014-12-19 07:21:32.412 353 15334.53 52.95 53535.96 88888.00 2014-12-19 07:21:32.912 353 15334.57 52.88 53535.93 88888.00 2014-12-19 07:21:33.412 353 15334.53 52.86 53535.96 88888.00 2014-12-19 07:21:33.912 353 15334.53 52.90 53535.96 88888.00 2014-12-19 07:21:34.412 353 15334.53 52.87 53535.95 88888.00 2014-12-19 07:21:34.912 353 15334.49 52.87 53535.95 88888.00 2014-12-19 07:21:35.412 353 15334.57 52.89 53535.98 88888.00 2014-12-19 07:21:35.912 353 15334.53 52.88 53536.05 88888.00 2014-12-19 07:21:36.412 353 15334.54 52.84 53536.10 88888.00 2014-12-19 07:21:36.912 353 15334.57 52.82 53536.03 88888.00 2014-12-19 07:21:37.412 353 15334.54 52.86 53536.10 88888.00 2014-12-19 07:21:37.912 353 15334.57 52.81 53536.09 88888.00 2014-12-19 07:21:38.412 353 15334.60 52.79 53536.08 88888.00 2014-12-19 07:21:38.912 353 15334.64 52.83 53536.11 88888.00 2014-12-19 07:21:39.412 353 15334.62 52.86 53536.13 88888.00 2014-12-19 07:21:39.912 353 15334.63 52.90 53536.12 88888.00 2014-12-19 07:21:40.412 353 15334.74 52.90 53536.12 88888.00 2014-12-19 07:21:40.912 353 15334.72 52.87 53536.09 88888.00 2014-12-19 07:21:41.412 353 15334.72 52.84 53536.13 88888.00 2014-12-19 07:21:41.912 353 15334.77 52.86 53536.14 88888.00 2014-12-19 07:21:42.412 353 15334.72 52.86 53536.12 88888.00 2014-12-19 07:21:42.912 353 15334.71 52.83 53536.17 88888.00 2014-12-19 07:21:43.412 353 15334.77 52.86 53536.13 88888.00 2014-12-19 07:21:43.912 353 15334.78 52.87 53536.17 88888.00 2014-12-19 07:21:44.412 353 15334.78 52.90 53536.22 88888.00 2014-12-19 07:21:44.912 353 15334.77 52.92 53536.25 88888.00 2014-12-19 07:21:45.412 353 15334.77 52.90 53536.26 88888.00 2014-12-19 07:21:45.912 353 15334.81 52.88 53536.21 88888.00 2014-12-19 07:21:46.412 353 15334.78 52.92 53536.22 88888.00 2014-12-19 07:21:46.912 353 15334.80 52.92 53536.28 88888.00 2014-12-19 07:21:47.412 353 15334.80 52.96 53536.28 88888.00 2014-12-19 07:21:47.912 353 15334.73 52.92 53536.29 88888.00 2014-12-19 07:21:48.412 353 15334.73 52.99 53536.24 88888.00 2014-12-19 07:21:48.912 353 15334.67 53.04 53536.22 88888.00 2014-12-19 07:21:49.412 353 15334.71 53.01 53536.26 88888.00 2014-12-19 07:21:49.912 353 15334.74 53.02 53536.25 88888.00 2014-12-19 07:21:50.412 353 15334.66 53.01 53536.33 88888.00 2014-12-19 07:21:50.912 353 15334.69 53.02 53536.34 88888.00 2014-12-19 07:21:51.412 353 15334.68 53.06 53536.36 88888.00 2014-12-19 07:21:51.912 353 15334.73 53.01 53536.39 88888.00 2014-12-19 07:21:52.412 353 15334.71 52.99 53536.42 88888.00 2014-12-19 07:21:52.912 353 15334.66 53.00 53536.48 88888.00 2014-12-19 07:21:53.412 353 15334.71 53.01 53536.39 88888.00 2014-12-19 07:21:53.912 353 15334.65 52.96 53536.43 88888.00 2014-12-19 07:21:54.412 353 15334.67 52.95 53536.44 88888.00 2014-12-19 07:21:54.912 353 15334.66 52.99 53536.48 88888.00 2014-12-19 07:21:55.412 353 15334.64 52.96 53536.52 88888.00 2014-12-19 07:21:55.912 353 15334.62 52.92 53536.49 88888.00 2014-12-19 07:21:56.412 353 15334.64 52.95 53536.48 88888.00 2014-12-19 07:21:56.912 353 15334.66 52.97 53536.41 88888.00 2014-12-19 07:21:57.412 353 15334.65 53.00 53536.49 88888.00 2014-12-19 07:21:57.912 353 15334.75 52.99 53536.52 88888.00 2014-12-19 07:21:58.412 353 15334.68 53.00 53536.63 88888.00 2014-12-19 07:21:58.912 353 15334.75 53.01 53536.64 88888.00 2014-12-19 07:21:59.412 353 15334.71 53.00 53536.68 88888.00 2014-12-19 07:21:59.912 353 15334.74 52.99 53536.71 88888.00 2014-12-19 07:22:00.412 353 15334.75 53.00 53536.71 88888.00 2014-12-19 07:22:00.912 353 15334.72 52.98 53536.78 88888.00 2014-12-19 07:22:01.412 353 15334.73 52.95 53536.75 88888.00 2014-12-19 07:22:01.912 353 15334.73 52.93 53536.79 88888.00 2014-12-19 07:22:02.412 353 15334.75 52.96 53536.77 88888.00 2014-12-19 07:22:02.912 353 15334.66 52.95 53536.86 88888.00 2014-12-19 07:22:03.412 353 15334.76 52.92 53536.82 88888.00 2014-12-19 07:22:03.912 353 15334.65 52.95 53536.79 88888.00 2014-12-19 07:22:04.412 353 15334.73 52.91 53536.72 88888.00 2014-12-19 07:22:04.912 353 15334.67 52.93 53536.77 88888.00 2014-12-19 07:22:05.412 353 15334.67 52.90 53536.76 88888.00 2014-12-19 07:22:05.912 353 15334.59 52.95 53536.77 88888.00 2014-12-19 07:22:06.412 353 15334.62 52.90 53536.77 88888.00 2014-12-19 07:22:06.912 353 15334.55 52.93 53536.83 88888.00 2014-12-19 07:22:07.412 353 15334.58 52.91 53536.85 88888.00 2014-12-19 07:22:07.912 353 15334.50 52.88 53536.91 88888.00 2014-12-19 07:22:08.412 353 15334.57 52.86 53536.88 88888.00 2014-12-19 07:22:08.912 353 15334.46 52.89 53536.93 88888.00 2014-12-19 07:22:09.412 353 15334.51 52.89 53536.91 88888.00 2014-12-19 07:22:09.912 353 15334.44 52.92 53536.96 88888.00 2014-12-19 07:22:10.412 353 15334.55 52.96 53536.90 88888.00 2014-12-19 07:22:10.912 353 15334.50 52.97 53536.93 88888.00 2014-12-19 07:22:11.412 353 15334.57 52.99 53536.89 88888.00 2014-12-19 07:22:11.912 353 15334.56 53.01 53536.94 88888.00 2014-12-19 07:22:12.412 353 15334.65 52.98 53536.86 88888.00 2014-12-19 07:22:12.912 353 15334.62 53.00 53536.95 88888.00 2014-12-19 07:22:13.412 353 15334.63 53.00 53536.93 88888.00 2014-12-19 07:22:13.912 353 15334.62 53.02 53537.01 88888.00 2014-12-19 07:22:14.412 353 15334.67 53.04 53537.03 88888.00 2014-12-19 07:22:14.912 353 15334.63 53.05 53537.13 88888.00 2014-12-19 07:22:15.412 353 15334.66 53.02 53537.12 88888.00 2014-12-19 07:22:15.912 353 15334.68 53.01 53537.22 88888.00 2014-12-19 07:22:16.412 353 15334.66 52.98 53537.20 88888.00 2014-12-19 07:22:16.912 353 15334.66 53.04 53537.25 88888.00 2014-12-19 07:22:17.412 353 15334.62 53.06 53537.26 88888.00 2014-12-19 07:22:17.912 353 15334.71 52.98 53537.22 88888.00 2014-12-19 07:22:18.412 353 15334.62 53.04 53537.29 88888.00 2014-12-19 07:22:18.912 353 15334.74 53.07 53537.24 88888.00 2014-12-19 07:22:19.412 353 15334.68 53.10 53537.33 88888.00 2014-12-19 07:22:19.912 353 15334.72 53.12 53537.24 88888.00 2014-12-19 07:22:20.412 353 15334.60 53.10 53537.24 88888.00 2014-12-19 07:22:20.912 353 15334.58 53.15 53537.22 88888.00 2014-12-19 07:22:21.412 353 15334.64 53.21 53537.31 88888.00 2014-12-19 07:22:21.912 353 15334.59 53.22 53537.35 88888.00 2014-12-19 07:22:22.412 353 15334.68 53.23 53537.41 88888.00 2014-12-19 07:22:22.912 353 15334.63 53.27 53537.51 88888.00 2014-12-19 07:22:23.412 353 15334.72 53.25 53537.45 88888.00 2014-12-19 07:22:23.912 353 15334.63 53.22 53537.49 88888.00 2014-12-19 07:22:24.412 353 15334.64 53.23 53537.46 88888.00 2014-12-19 07:22:24.912 353 15334.69 53.26 53537.51 88888.00 2014-12-19 07:22:25.412 353 15334.63 53.18 53537.50 88888.00 2014-12-19 07:22:25.912 353 15334.75 53.19 53537.54 88888.00 2014-12-19 07:22:26.412 353 15334.66 53.21 53537.64 88888.00 2014-12-19 07:22:26.912 353 15334.71 53.22 53537.53 88888.00 2014-12-19 07:22:27.412 353 15334.80 53.29 53537.59 88888.00 2014-12-19 07:22:27.912 353 15334.76 53.27 53537.56 88888.00 2014-12-19 07:22:28.412 353 15334.82 53.26 53537.57 88888.00 2014-12-19 07:22:28.912 353 15334.72 53.25 53537.69 88888.00 2014-12-19 07:22:29.412 353 15334.84 53.25 53537.57 88888.00 2014-12-19 07:22:29.912 353 15334.80 53.31 53537.70 88888.00 2014-12-19 07:22:30.412 353 15334.82 53.32 53537.72 88888.00 2014-12-19 07:22:30.912 353 15334.86 53.30 53537.78 88888.00 2014-12-19 07:22:31.412 353 15334.68 53.34 53537.81 88888.00 2014-12-19 07:22:31.912 353 15334.81 53.33 53537.75 88888.00 2014-12-19 07:22:32.412 353 15334.80 53.32 53537.82 88888.00 2014-12-19 07:22:32.912 353 15334.76 53.33 53537.73 88888.00 2014-12-19 07:22:33.412 353 15334.76 53.34 53537.78 88888.00 2014-12-19 07:22:33.912 353 15334.62 53.38 53537.86 88888.00 2014-12-19 07:22:34.412 353 15334.68 53.36 53537.81 88888.00 2014-12-19 07:22:34.912 353 15334.68 53.33 53537.90 88888.00 2014-12-19 07:22:35.412 353 15334.58 53.35 53537.96 88888.00 2014-12-19 07:22:35.912 353 15334.72 53.33 53537.85 88888.00 2014-12-19 07:22:36.412 353 15334.71 53.32 53537.92 88888.00 2014-12-19 07:22:36.912 353 15334.58 53.36 53537.92 88888.00 2014-12-19 07:22:37.412 353 15334.69 53.41 53537.84 88888.00 2014-12-19 07:22:37.912 353 15334.62 53.44 53537.98 88888.00 2014-12-19 07:22:38.412 353 15334.55 53.44 53537.95 88888.00 2014-12-19 07:22:38.912 353 15334.66 53.45 53537.97 88888.00 2014-12-19 07:22:39.412 353 15334.59 53.47 53538.10 88888.00 2014-12-19 07:22:39.912 353 15334.53 53.47 53538.07 88888.00 2014-12-19 07:22:40.412 353 15334.65 53.44 53538.03 88888.00 2014-12-19 07:22:40.912 353 15334.57 53.48 53538.12 88888.00 2014-12-19 07:22:41.412 353 15334.50 53.50 53538.10 88888.00 2014-12-19 07:22:41.912 353 15334.57 53.50 53538.04 88888.00 2014-12-19 07:22:42.412 353 15334.51 53.55 53538.18 88888.00 2014-12-19 07:22:42.912 353 15334.40 53.56 53538.15 88888.00 2014-12-19 07:22:43.412 353 15334.51 53.56 53538.02 88888.00 2014-12-19 07:22:43.912 353 15334.53 53.57 53538.03 88888.00 2014-12-19 07:22:44.412 353 15334.39 53.60 53538.10 88888.00 2014-12-19 07:22:44.912 353 15334.42 53.60 53538.11 88888.00 2014-12-19 07:22:45.412 353 15334.54 53.64 53538.14 88888.00 2014-12-19 07:22:45.912 353 15334.42 53.65 53538.29 88888.00 2014-12-19 07:22:46.412 353 15334.40 53.60 53538.29 88888.00 2014-12-19 07:22:46.912 353 15334.54 53.60 53538.20 88888.00 2014-12-19 07:22:47.412 353 15334.59 53.59 53538.29 88888.00 2014-12-19 07:22:47.912 353 15334.42 53.60 53538.35 88888.00 2014-12-19 07:22:48.412 353 15334.46 53.64 53538.29 88888.00 2014-12-19 07:22:48.912 353 15334.62 53.60 53538.27 88888.00 2014-12-19 07:22:49.412 353 15334.47 53.60 53538.36 88888.00 2014-12-19 07:22:49.912 353 15334.38 53.62 53538.36 88888.00 2014-12-19 07:22:50.412 353 15334.46 53.67 53538.30 88888.00 2014-12-19 07:22:50.912 353 15334.51 53.73 53538.35 88888.00 2014-12-19 07:22:51.412 353 15334.38 53.78 53538.42 88888.00 2014-12-19 07:22:51.912 353 15334.33 53.78 53538.36 88888.00 2014-12-19 07:22:52.412 353 15334.39 53.76 53538.26 88888.00 2014-12-19 07:22:52.912 353 15334.41 53.70 53538.36 88888.00 2014-12-19 07:22:53.412 353 15334.29 53.70 53538.47 88888.00 2014-12-19 07:22:53.912 353 15334.23 53.70 53538.47 88888.00 2014-12-19 07:22:54.412 353 15334.33 53.75 53538.37 88888.00 2014-12-19 07:22:54.912 353 15334.41 53.77 53538.41 88888.00 2014-12-19 07:22:55.412 353 15334.30 53.78 53538.58 88888.00 2014-12-19 07:22:55.912 353 15334.19 53.77 53538.61 88888.00 2014-12-19 07:22:56.412 353 15334.26 53.78 53538.48 88888.00 2014-12-19 07:22:56.912 353 15334.39 53.77 53538.44 88888.00 2014-12-19 07:22:57.412 353 15334.42 53.78 53538.55 88888.00 2014-12-19 07:22:57.912 353 15334.33 53.84 53538.68 88888.00 2014-12-19 07:22:58.412 353 15334.27 53.87 53538.64 88888.00 2014-12-19 07:22:58.912 353 15334.31 53.86 53538.52 88888.00 2014-12-19 07:22:59.412 353 15334.47 53.85 53538.54 88888.00 2014-12-19 07:22:59.912 353 15334.38 53.84 53538.63 88888.00 2014-12-19 07:23:00.412 353 15334.29 53.93 53538.74 88888.00 2014-12-19 07:23:00.912 353 15334.23 53.97 53538.68 88888.00 2014-12-19 07:23:01.412 353 15334.28 53.96 53538.61 88888.00 2014-12-19 07:23:01.912 353 15334.37 53.90 53538.66 88888.00 2014-12-19 07:23:02.412 353 15334.30 53.87 53538.77 88888.00 2014-12-19 07:23:02.912 353 15334.15 53.92 53538.81 88888.00 2014-12-19 07:23:03.412 353 15334.11 54.00 53538.82 88888.00 2014-12-19 07:23:03.912 353 15334.14 54.01 53538.80 88888.00 2014-12-19 07:23:04.412 353 15334.27 54.05 53538.76 88888.00 2014-12-19 07:23:04.912 353 15334.31 54.07 53538.81 88888.00 2014-12-19 07:23:05.412 353 15334.26 54.05 53538.90 88888.00 2014-12-19 07:23:05.912 353 15334.18 54.05 53538.99 88888.00 2014-12-19 07:23:06.412 353 15334.08 54.04 53538.99 88888.00 2014-12-19 07:23:06.912 353 15333.96 54.04 53538.94 88888.00 2014-12-19 07:23:07.412 353 15333.97 54.03 53538.86 88888.00 2014-12-19 07:23:07.912 353 15334.04 54.01 53538.84 88888.00 2014-12-19 07:23:08.412 353 15334.11 53.97 53538.81 88888.00 2014-12-19 07:23:08.912 353 15334.09 53.95 53538.91 88888.00 2014-12-19 07:23:09.412 353 15334.03 53.96 53539.03 88888.00 2014-12-19 07:23:09.912 353 15333.94 54.00 53539.19 88888.00 2014-12-19 07:23:10.412 353 15333.90 54.00 53539.21 88888.00 2014-12-19 07:23:10.912 353 15333.91 54.03 53539.23 88888.00 2014-12-19 07:23:11.412 353 15333.90 54.01 53539.25 88888.00 2014-12-19 07:23:11.912 353 15333.86 54.02 53539.23 88888.00 2014-12-19 07:23:12.412 353 15333.81 54.11 53539.21 88888.00 2014-12-19 07:23:12.912 353 15333.81 54.09 53539.20 88888.00 2014-12-19 07:23:13.412 353 15333.84 54.08 53539.13 88888.00 2014-12-19 07:23:13.912 353 15333.93 54.10 53539.12 88888.00 2014-12-19 07:23:14.412 353 15334.02 54.11 53539.10 88888.00 2014-12-19 07:23:14.912 353 15334.14 54.13 53539.15 88888.00 2014-12-19 07:23:15.412 353 15334.17 54.13 53539.23 88888.00 2014-12-19 07:23:15.912 353 15334.10 54.16 53539.27 88888.00 2014-12-19 07:23:16.412 353 15334.08 54.18 53539.35 88888.00 2014-12-19 07:23:16.912 353 15334.05 54.20 53539.42 88888.00 2014-12-19 07:23:17.412 353 15334.06 54.20 53539.44 88888.00 2014-12-19 07:23:17.912 353 15334.04 54.26 53539.41 88888.00 2014-12-19 07:23:18.412 353 15334.01 54.28 53539.39 88888.00 2014-12-19 07:23:18.912 353 15334.06 54.31 53539.37 88888.00 2014-12-19 07:23:19.412 353 15334.10 54.30 53539.33 88888.00 2014-12-19 07:23:19.912 353 15334.12 54.29 53539.28 88888.00 2014-12-19 07:23:20.412 353 15334.21 54.34 53539.22 88888.00 2014-12-19 07:23:20.912 353 15334.28 54.35 53539.20 88888.00 2014-12-19 07:23:21.412 353 15334.33 54.31 53539.30 88888.00 2014-12-19 07:23:21.912 353 15334.35 54.33 53539.40 88888.00 2014-12-19 07:23:22.412 353 15334.31 54.37 53539.43 88888.00 2014-12-19 07:23:22.912 353 15334.27 54.39 53539.38 88888.00 2014-12-19 07:23:23.412 353 15334.17 54.40 53539.41 88888.00 2014-12-19 07:23:23.912 353 15334.13 54.42 53539.44 88888.00 2014-12-19 07:23:24.412 353 15334.09 54.43 53539.47 88888.00 2014-12-19 07:23:24.912 353 15334.08 54.46 53539.52 88888.00 2014-12-19 07:23:25.412 353 15334.10 54.46 53539.51 88888.00 2014-12-19 07:23:25.912 353 15334.11 54.44 53539.46 88888.00 2014-12-19 07:23:26.412 353 15334.12 54.47 53539.48 88888.00 2014-12-19 07:23:26.912 353 15334.15 54.48 53539.51 88888.00 2014-12-19 07:23:27.412 353 15334.19 54.50 53539.50 88888.00 2014-12-19 07:23:27.912 353 15334.33 54.46 53539.51 88888.00 2014-12-19 07:23:28.412 353 15334.44 54.46 53539.52 88888.00 2014-12-19 07:23:28.912 353 15334.44 54.48 53539.56 88888.00 2014-12-19 07:23:29.412 353 15334.39 54.50 53539.62 88888.00 2014-12-19 07:23:29.912 353 15334.35 54.55 53539.66 88888.00 2014-12-19 07:23:30.412 353 15334.19 54.56 53539.74 88888.00 2014-12-19 07:23:30.912 353 15334.15 54.52 53539.73 88888.00 2014-12-19 07:23:31.412 353 15334.22 54.51 53539.74 88888.00 2014-12-19 07:23:31.912 353 15334.17 54.52 53539.82 88888.00 2014-12-19 07:23:32.412 353 15334.15 54.50 53539.85 88888.00 2014-12-19 07:23:32.912 353 15334.18 54.48 53539.91 88888.00 2014-12-19 07:23:33.412 353 15334.17 54.48 53539.93 88888.00 2014-12-19 07:23:33.912 353 15334.14 54.52 53539.93 88888.00 2014-12-19 07:23:34.412 353 15334.20 54.50 53539.93 88888.00 2014-12-19 07:23:34.912 353 15334.21 54.50 53539.95 88888.00 2014-12-19 07:23:35.412 353 15334.19 54.53 53539.94 88888.00 2014-12-19 07:23:35.912 353 15334.17 54.60 53539.92 88888.00 2014-12-19 07:23:36.412 353 15334.17 54.61 53539.88 88888.00 2014-12-19 07:23:36.912 353 15334.11 54.60 53539.88 88888.00 2014-12-19 07:23:37.412 353 15334.13 54.63 53539.91 88888.00 2014-12-19 07:23:37.912 353 15334.15 54.66 53539.92 88888.00 2014-12-19 07:23:38.412 353 15334.20 54.68 53539.97 88888.00 2014-12-19 07:23:38.912 353 15334.19 54.68 53539.96 88888.00 2014-12-19 07:23:39.412 353 15334.22 54.70 53540.00 88888.00 2014-12-19 07:23:39.912 353 15334.23 54.73 53540.02 88888.00 2014-12-19 07:23:40.412 353 15334.28 54.77 53540.08 88888.00 2014-12-19 07:23:40.912 353 15334.32 54.80 53540.18 88888.00 2014-12-19 07:23:41.412 353 15334.33 54.79 53540.23 88888.00 2014-12-19 07:23:41.912 353 15334.40 54.74 53540.20 88888.00 2014-12-19 07:23:42.412 353 15334.48 54.78 53540.22 88888.00 2014-12-19 07:23:42.912 353 15334.50 54.82 53540.24 88888.00 2014-12-19 07:23:43.412 353 15334.55 54.88 53540.23 88888.00 2014-12-19 07:23:43.912 353 15334.54 54.92 53540.24 88888.00 2014-12-19 07:23:44.412 353 15334.57 54.95 53540.24 88888.00 2014-12-19 07:23:44.912 353 15334.55 54.94 53540.22 88888.00 2014-12-19 07:23:45.412 353 15334.53 54.97 53540.24 88888.00 2014-12-19 07:23:45.912 353 15334.53 55.02 53540.25 88888.00 2014-12-19 07:23:46.412 353 15334.53 54.99 53540.25 88888.00 2014-12-19 07:23:46.912 353 15334.50 55.03 53540.26 88888.00 2014-12-19 07:23:47.412 353 15334.51 55.07 53540.26 88888.00 2014-12-19 07:23:47.912 353 15334.55 55.05 53540.28 88888.00 2014-12-19 07:23:48.412 353 15334.57 55.03 53540.36 88888.00 2014-12-19 07:23:48.912 353 15334.58 55.02 53540.41 88888.00 2014-12-19 07:23:49.412 353 15334.62 55.04 53540.41 88888.00 2014-12-19 07:23:49.912 353 15334.59 55.07 53540.43 88888.00 2014-12-19 07:23:50.412 353 15334.62 55.17 53540.44 88888.00 2014-12-19 07:23:50.912 353 15334.64 55.23 53540.42 88888.00 2014-12-19 07:23:51.412 353 15334.66 55.24 53540.41 88888.00 2014-12-19 07:23:51.912 353 15334.62 55.20 53540.37 88888.00 2014-12-19 07:23:52.412 353 15334.62 55.22 53540.43 88888.00 2014-12-19 07:23:52.912 353 15334.60 55.23 53540.42 88888.00 2014-12-19 07:23:53.412 353 15334.60 55.21 53540.42 88888.00 2014-12-19 07:23:53.912 353 15334.63 55.18 53540.40 88888.00 2014-12-19 07:23:54.412 353 15334.59 55.15 53540.40 88888.00 2014-12-19 07:23:54.912 353 15334.58 55.12 53540.42 88888.00 2014-12-19 07:23:55.412 353 15334.55 55.16 53540.45 88888.00 2014-12-19 07:23:55.912 353 15334.58 55.24 53540.44 88888.00 2014-12-19 07:23:56.412 353 15334.62 55.24 53540.51 88888.00 2014-12-19 07:23:56.912 353 15334.58 55.22 53540.56 88888.00 2014-12-19 07:23:57.412 353 15334.55 55.23 53540.61 88888.00 2014-12-19 07:23:57.912 353 15334.50 55.26 53540.64 88888.00 2014-12-19 07:23:58.412 353 15334.44 55.29 53540.68 88888.00 2014-12-19 07:23:58.912 353 15334.33 55.28 53540.79 88888.00 2014-12-19 07:23:59.412 353 15334.27 55.32 53540.87 88888.00 2014-12-19 07:23:59.912 353 15334.28 55.37 53540.96 88888.00 2014-12-19 07:24:00.412 353 15334.32 55.35 53540.96 88888.00 2014-12-19 07:24:00.912 353 15334.36 55.33 53540.88 88888.00 2014-12-19 07:24:01.412 353 15334.42 55.32 53540.84 88888.00 2014-12-19 07:24:01.912 353 15334.44 55.29 53540.79 88888.00 2014-12-19 07:24:02.412 353 15334.36 55.28 53540.82 88888.00 2014-12-19 07:24:02.912 353 15334.24 55.31 53540.92 88888.00 2014-12-19 07:24:03.412 353 15334.10 55.30 53541.01 88888.00 2014-12-19 07:24:03.912 353 15334.08 55.34 53541.15 88888.00 2014-12-19 07:24:04.412 353 15334.21 55.37 53541.20 88888.00 2014-12-19 07:24:04.912 353 15334.28 55.38 53541.18 88888.00 2014-12-19 07:24:05.413 353 15334.22 55.34 53541.17 88888.00 2014-12-19 07:24:05.913 353 15334.05 55.32 53541.25 88888.00 2014-12-19 07:24:06.413 353 15334.00 55.35 53541.38 88888.00 2014-12-19 07:24:06.913 353 15334.10 55.35 53541.35 88888.00 2014-12-19 07:24:07.413 353 15334.18 55.34 53541.22 88888.00 2014-12-19 07:24:07.913 353 15334.15 55.37 53541.23 88888.00 2014-12-19 07:24:08.413 353 15334.04 55.37 53541.36 88888.00 2014-12-19 07:24:08.913 353 15334.06 55.42 53541.44 88888.00 2014-12-19 07:24:09.413 353 15334.19 55.44 53541.40 88888.00 2014-12-19 07:24:09.913 353 15334.22 55.41 53541.28 88888.00 2014-12-19 07:24:10.413 353 15334.14 55.37 53541.30 88888.00 2014-12-19 07:24:10.913 353 15334.04 55.39 53541.45 88888.00 2014-12-19 07:24:11.413 353 15334.08 55.48 53541.52 88888.00 2014-12-19 07:24:11.913 353 15334.18 55.47 53541.48 88888.00 2014-12-19 07:24:12.413 353 15334.11 55.47 53541.50 88888.00 2014-12-19 07:24:12.913 353 15334.04 55.52 53541.57 88888.00 2014-12-19 07:24:13.413 353 15334.10 55.54 53541.65 88888.00 2014-12-19 07:24:13.913 353 15334.17 55.56 53541.59 88888.00 2014-12-19 07:24:14.413 353 15334.04 55.55 53541.53 88888.00 2014-12-19 07:24:14.913 353 15333.94 55.56 53541.64 88888.00 2014-12-19 07:24:15.413 353 15334.01 55.52 53541.72 88888.00 2014-12-19 07:24:15.913 353 15334.14 55.52 53541.64 88888.00 2014-12-19 07:24:16.413 353 15334.05 55.60 53541.65 88888.00 2014-12-19 07:24:16.913 353 15334.01 55.61 53541.76 88888.00 2014-12-19 07:24:17.413 353 15334.19 55.60 53541.73 88888.00 2014-12-19 07:24:17.913 353 15334.24 55.57 53541.63 88888.00 2014-12-19 07:24:18.413 353 15334.11 55.52 53541.69 88888.00 2014-12-19 07:24:18.913 353 15334.10 55.52 53541.84 88888.00 2014-12-19 07:24:19.413 353 15334.24 55.51 53541.83 88888.00 2014-12-19 07:24:19.913 353 15334.26 55.51 53541.81 88888.00 2014-12-19 07:24:20.413 353 15334.14 55.59 53541.93 88888.00 2014-12-19 07:24:20.913 353 15334.18 55.65 53541.97 88888.00 2014-12-19 07:24:21.413 353 15334.26 55.65 53541.85 88888.00 2014-12-19 07:24:21.913 353 15334.19 55.65 53541.86 88888.00 2014-12-19 07:24:22.413 353 15334.15 55.68 53542.00 88888.00 2014-12-19 07:24:22.913 353 15334.28 55.65 53541.93 88888.00 2014-12-19 07:24:23.413 353 15334.31 55.63 53541.82 88888.00 2014-12-19 07:24:23.913 353 15334.18 55.67 53541.94 88888.00 2014-12-19 07:24:24.413 353 15334.26 55.69 53541.98 88888.00 2014-12-19 07:24:24.913 353 15334.27 55.67 53541.85 88888.00 2014-12-19 07:24:25.413 353 15334.18 55.65 53541.88 88888.00 2014-12-19 07:24:25.913 353 15334.17 55.66 53541.98 88888.00 2014-12-19 07:24:26.413 353 15334.35 55.64 53541.98 88888.00 2014-12-19 07:24:26.913 353 15334.39 55.68 53541.88 88888.00 2014-12-19 07:24:27.413 353 15334.27 55.75 53542.03 88888.00 2014-12-19 07:24:27.913 353 15334.35 55.77 53542.13 88888.00 2014-12-19 07:24:28.413 353 15334.49 55.80 53542.06 88888.00 2014-12-19 07:24:28.913 353 15334.38 55.85 53542.09 88888.00 2014-12-19 07:24:29.413 353 15334.32 55.87 53542.19 88888.00 2014-12-19 07:24:29.913 353 15334.45 55.84 53542.11 88888.00 2014-12-19 07:24:30.413 353 15334.42 55.87 53542.04 88888.00 2014-12-19 07:24:30.913 353 15334.31 55.95 53542.11 88888.00 2014-12-19 07:24:31.413 353 15334.33 55.97 53542.18 88888.00 2014-12-19 07:24:31.913 353 15334.46 55.99 53542.06 88888.00 2014-12-19 07:24:32.413 353 15334.39 56.01 53542.01 88888.00 2014-12-19 07:24:32.913 353 15334.31 56.02 53542.13 88888.00 2014-12-19 07:24:33.413 353 15334.44 55.98 53542.06 88888.00 2014-12-19 07:24:33.913 353 15334.45 55.99 53542.01 88888.00 2014-12-19 07:24:34.413 353 15334.31 56.01 53542.17 88888.00 2014-12-19 07:24:34.913 353 15334.39 55.98 53542.27 88888.00 2014-12-19 07:24:35.413 353 15334.40 55.93 53542.15 88888.00 2014-12-19 07:24:35.913 353 15334.29 55.92 53542.15 88888.00 2014-12-19 07:24:36.413 353 15334.32 55.93 53542.23 88888.00 2014-12-19 07:24:36.913 353 15334.49 55.92 53542.20 88888.00 2014-12-19 07:24:37.413 353 15334.42 55.92 53542.17 88888.00 2014-12-19 07:24:37.913 353 15334.35 55.95 53542.24 88888.00 2014-12-19 07:24:38.413 353 15334.51 55.98 53542.21 88888.00 2014-12-19 07:24:38.913 353 15334.51 55.98 53542.15 88888.00 2014-12-19 07:24:39.413 353 15334.40 56.00 53542.25 88888.00 2014-12-19 07:24:39.913 353 15334.53 56.03 53542.30 88888.00 2014-12-19 07:24:40.413 353 15334.62 56.07 53542.19 88888.00 2014-12-19 07:24:40.913 353 15334.49 56.06 53542.21 88888.00 2014-12-19 07:24:41.413 353 15334.45 56.04 53542.34 88888.00 2014-12-19 07:24:41.913 353 15334.63 56.06 53542.26 88888.00 2014-12-19 07:24:42.413 353 15334.60 56.06 53542.17 88888.00 2014-12-19 07:24:42.913 353 15334.44 56.09 53542.33 88888.00 2014-12-19 07:24:43.413 353 15334.56 56.11 53542.40 88888.00 2014-12-19 07:24:43.913 353 15334.64 56.06 53542.33 88888.00 2014-12-19 07:24:44.413 353 15334.50 56.12 53542.43 88888.00 2014-12-19 07:24:44.913 353 15334.53 56.18 53542.47 88888.00 2014-12-19 07:24:45.413 353 15334.71 56.17 53542.37 88888.00 2014-12-19 07:24:45.913 353 15334.60 56.23 53542.37 88888.00 2014-12-19 07:24:46.413 353 15334.58 56.26 53542.46 88888.00 2014-12-19 07:24:46.913 353 15334.77 56.29 53542.42 88888.00 2014-12-19 07:24:47.413 353 15334.77 56.32 53542.34 88888.00 2014-12-19 07:24:47.913 353 15334.65 56.34 53542.45 88888.00 2014-12-19 07:24:48.413 353 15334.68 56.29 53542.44 88888.00 2014-12-19 07:24:48.913 353 15334.75 56.28 53542.34 88888.00 2014-12-19 07:24:49.413 353 15334.66 56.30 53542.42 88888.00 2014-12-19 07:24:49.913 353 15334.66 56.35 53542.50 88888.00 2014-12-19 07:24:50.413 353 15334.77 56.32 53542.47 88888.00 2014-12-19 07:24:50.913 353 15334.76 56.28 53542.46 88888.00 2014-12-19 07:24:51.413 353 15334.71 56.35 53542.65 88888.00 2014-12-19 07:24:51.913 353 15334.85 56.39 53542.71 88888.00 2014-12-19 07:24:52.413 353 15334.84 56.38 53542.63 88888.00 2014-12-19 07:24:52.913 353 15334.75 56.42 53542.67 88888.00 2014-12-19 07:24:53.413 353 15334.89 56.43 53542.67 88888.00 2014-12-19 07:24:53.913 353 15334.98 56.44 53542.61 88888.00 2014-12-19 07:24:54.413 353 15334.83 56.47 53542.65 88888.00 2014-12-19 07:24:54.913 353 15334.84 56.46 53542.73 88888.00 2014-12-19 07:24:55.413 353 15334.90 56.46 53542.61 88888.00 2014-12-19 07:24:55.913 353 15334.84 56.46 53542.63 88888.00 2014-12-19 07:24:56.413 353 15334.81 56.44 53542.70 88888.00 2014-12-19 07:24:56.913 353 15334.93 56.39 53542.68 88888.00 2014-12-19 07:24:57.413 353 15334.91 56.42 53542.59 88888.00 2014-12-19 07:24:57.913 353 15334.85 56.47 53542.70 88888.00 2014-12-19 07:24:58.413 353 15334.92 56.42 53542.77 88888.00 2014-12-19 07:24:58.913 353 15334.90 56.41 53542.68 88888.00 2014-12-19 07:24:59.413 353 15334.82 56.45 53542.82 88888.00 2014-12-19 07:24:59.913 353 15334.91 56.49 53542.86 88888.00 2014-12-19 07:25:00.413 353 15334.92 56.43 53542.79 88888.00 2014-12-19 07:25:00.913 353 15334.83 56.45 53542.90 88888.00 2014-12-19 07:25:01.413 353 15334.89 56.59 53542.89 88888.00 2014-12-19 07:25:01.913 353 15334.99 56.61 53542.79 88888.00 2014-12-19 07:25:02.413 353 15334.86 56.56 53542.85 88888.00 2014-12-19 07:25:02.913 353 15334.95 56.59 53542.93 88888.00 2014-12-19 07:25:03.413 353 15335.05 56.58 53542.85 88888.00 2014-12-19 07:25:03.913 353 15334.90 56.55 53542.86 88888.00 2014-12-19 07:25:04.413 353 15334.92 56.49 53542.93 88888.00 2014-12-19 07:25:04.913 353 15335.03 56.45 53542.80 88888.00 2014-12-19 07:25:05.413 353 15334.92 56.50 53542.85 88888.00 2014-12-19 07:25:05.913 353 15334.95 56.53 53542.96 88888.00 2014-12-19 07:25:06.413 353 15335.05 56.49 53542.94 88888.00 2014-12-19 07:25:06.913 353 15334.94 56.51 53542.95 88888.00 2014-12-19 07:25:07.413 353 15335.01 56.47 53543.02 88888.00 2014-12-19 07:25:07.913 353 15335.05 56.45 53542.90 88888.00 2014-12-19 07:25:08.413 353 15334.91 56.49 53542.94 88888.00 2014-12-19 07:25:08.913 353 15334.96 56.45 53543.00 88888.00 2014-12-19 07:25:09.413 353 15335.07 56.49 53542.94 88888.00 2014-12-19 07:25:09.913 353 15334.94 56.55 53542.97 88888.00 2014-12-19 07:25:10.413 353 15334.91 56.59 53543.03 88888.00 2014-12-19 07:25:10.913 353 15335.02 56.60 53542.94 88888.00 2014-12-19 07:25:11.413 353 15334.92 56.58 53542.97 88888.00 2014-12-19 07:25:11.913 353 15334.94 56.62 53543.05 88888.00 2014-12-19 07:25:12.413 353 15335.03 56.61 53542.93 88888.00 2014-12-19 07:25:12.913 353 15334.90 56.64 53542.95 88888.00 2014-12-19 07:25:13.413 353 15334.94 56.61 53543.04 88888.00 2014-12-19 07:25:13.913 353 15335.07 56.50 53543.00 88888.00 2014-12-19 07:25:14.413 353 15334.91 56.53 53543.07 88888.00 2014-12-19 07:25:14.913 353 15334.95 56.56 53543.10 88888.00 2014-12-19 07:25:15.413 353 15335.02 56.59 53542.99 88888.00 2014-12-19 07:25:15.913 353 15334.89 56.60 53543.07 88888.00 2014-12-19 07:25:16.413 353 15335.00 56.59 53543.11 88888.00 2014-12-19 07:25:16.913 353 15335.03 56.56 53543.02 88888.00 2014-12-19 07:25:17.413 353 15334.89 56.55 53543.09 88888.00 2014-12-19 07:25:17.913 353 15334.96 56.52 53543.11 88888.00 2014-12-19 07:25:18.413 353 15334.94 56.52 53543.06 88888.00 2014-12-19 07:25:18.913 353 15334.86 56.50 53543.19 88888.00 2014-12-19 07:25:19.413 353 15334.95 56.49 53543.06 88888.00 2014-12-19 07:25:19.913 353 15334.87 56.49 53542.98 88888.00 2014-12-19 07:25:20.413 353 15334.85 56.50 53543.05 88888.00 2014-12-19 07:25:20.913 353 15334.92 56.50 53543.00 88888.00 2014-12-19 07:25:21.413 353 15334.80 56.52 53543.05 88888.00 2014-12-19 07:25:21.913 353 15334.82 56.52 53543.23 88888.00 2014-12-19 07:25:22.413 353 15334.89 56.55 53543.18 88888.00 2014-12-19 07:25:22.913 353 15334.80 56.61 53543.21 88888.00 2014-12-19 07:25:23.413 353 15334.92 56.61 53543.21 88888.00 2014-12-19 07:25:23.913 353 15334.82 56.60 53543.19 88888.00 2014-12-19 07:25:24.413 353 15334.80 56.65 53543.26 88888.00 2014-12-19 07:25:24.913 353 15334.89 56.62 53543.17 88888.00 2014-12-19 07:25:25.413 353 15334.74 56.59 53543.23 88888.00 2014-12-19 07:25:25.913 353 15334.80 56.59 53543.20 88888.00 2014-12-19 07:25:26.413 353 15334.77 56.62 53543.16 88888.00 2014-12-19 07:25:26.913 353 15334.75 56.67 53543.18 88888.00 2014-12-19 07:25:27.413 353 15334.90 56.55 53543.08 88888.00 2014-12-19 07:25:27.913 353 15334.83 56.55 53543.13 88888.00 2014-12-19 07:25:28.413 353 15334.83 56.59 53543.17 88888.00 2014-12-19 07:25:28.913 353 15334.85 56.56 53543.11 88888.00 2014-12-19 07:25:29.413 353 15334.73 56.61 53543.24 88888.00 2014-12-19 07:25:29.913 353 15334.84 56.60 53543.29 88888.00 2014-12-19 07:25:30.413 353 15334.80 56.60 53543.27 88888.00 2014-12-19 07:25:30.913 353 15334.82 56.61 53543.30 88888.00 2014-12-19 07:25:31.413 353 15334.77 56.58 53543.25 88888.00 2014-12-19 07:25:31.913 353 15334.66 56.62 53543.30 88888.00 2014-12-19 07:25:32.413 353 15334.77 56.64 53543.31 88888.00 2014-12-19 07:25:32.913 353 15334.74 56.68 53543.41 88888.00 2014-12-19 07:25:33.413 353 15334.86 56.67 53543.39 88888.00 2014-12-19 07:25:33.913 353 15334.84 56.61 53543.27 88888.00 2014-12-19 07:25:34.413 353 15334.80 56.62 53543.38 88888.00 2014-12-19 07:25:34.913 353 15334.86 56.59 53543.28 88888.00 2014-12-19 07:25:35.413 353 15334.76 56.61 53543.29 88888.00 2014-12-19 07:25:35.913 353 15334.85 56.60 53543.28 88888.00 2014-12-19 07:25:36.413 353 15334.82 56.58 53543.24 88888.00 2014-12-19 07:25:36.913 353 15334.74 56.59 53543.36 88888.00 2014-12-19 07:25:37.413 353 15334.81 56.59 53543.35 88888.00 2014-12-19 07:25:37.913 353 15334.68 56.54 53543.43 88888.00 2014-12-19 07:25:38.413 353 15334.75 56.54 53543.36 88888.00 2014-12-19 07:25:38.913 353 15334.68 56.55 53543.37 88888.00 2014-12-19 07:25:39.413 353 15334.74 56.53 53543.43 88888.00 2014-12-19 07:25:39.913 353 15334.68 56.56 53543.36 88888.00 2014-12-19 07:25:40.413 353 15334.66 56.59 53543.45 88888.00 2014-12-19 07:25:40.913 353 15334.72 56.56 53543.42 88888.00 2014-12-19 07:25:41.413 353 15334.65 56.60 53543.48 88888.00 2014-12-19 07:25:41.913 353 15334.74 56.60 53543.47 88888.00 2014-12-19 07:25:42.413 353 15334.62 56.64 53543.46 88888.00 2014-12-19 07:25:42.913 353 15334.71 56.59 53543.40 88888.00 2014-12-19 07:25:43.413 353 15334.62 56.59 53543.39 88888.00 2014-12-19 07:25:43.913 353 15334.66 56.62 53543.42 88888.00 2014-12-19 07:25:44.413 353 15334.68 56.62 53543.39 88888.00 2014-12-19 07:25:44.913 353 15334.65 56.64 53543.51 88888.00 2014-12-19 07:25:45.413 353 15334.69 56.67 53543.50 88888.00 2014-12-19 07:25:45.913 353 15334.60 56.68 53543.60 88888.00 2014-12-19 07:25:46.413 353 15334.66 56.68 53543.55 88888.00 2014-12-19 07:25:46.913 353 15334.65 56.76 53543.58 88888.00 2014-12-19 07:25:47.413 353 15334.72 56.77 53543.54 88888.00 2014-12-19 07:25:47.913 353 15334.64 56.76 53543.55 88888.00 2014-12-19 07:25:48.413 353 15334.71 56.72 53543.60 88888.00 2014-12-19 07:25:48.913 353 15334.66 56.69 53543.58 88888.00 2014-12-19 07:25:49.413 353 15334.65 56.65 53543.57 88888.00 2014-12-19 07:25:49.913 353 15334.64 56.65 53543.52 88888.00 2014-12-19 07:25:50.413 353 15334.64 56.69 53543.54 88888.00 2014-12-19 07:25:50.913 353 15334.63 56.71 53543.57 88888.00 2014-12-19 07:25:51.413 353 15334.60 56.81 53543.69 88888.00 2014-12-19 07:25:51.913 353 15334.63 56.79 53543.65 88888.00 2014-12-19 07:25:52.413 353 15334.57 56.80 53543.70 88888.00 2014-12-19 07:25:52.913 353 15334.62 56.81 53543.63 88888.00 2014-12-19 07:25:53.413 353 15334.57 56.85 53543.69 88888.00 2014-12-19 07:25:53.913 353 15334.59 56.84 53543.66 88888.00 2014-12-19 07:25:54.413 353 15334.53 56.77 53543.71 88888.00 2014-12-19 07:25:54.913 353 15334.57 56.75 53543.64 88888.00 2014-12-19 07:25:55.413 353 15334.54 56.85 53543.67 88888.00 2014-12-19 07:25:55.913 353 15334.55 56.84 53543.66 88888.00 2014-12-19 07:25:56.413 353 15334.53 56.81 53543.70 88888.00 2014-12-19 07:25:56.913 353 15334.63 56.81 53543.61 88888.00 2014-12-19 07:25:57.413 353 15334.55 56.82 53543.68 88888.00 2014-12-19 07:25:57.913 353 15334.58 56.79 53543.62 88888.00 2014-12-19 07:25:58.413 353 15334.49 56.84 53543.69 88888.00 2014-12-19 07:25:58.913 353 15334.60 56.84 53543.66 88888.00 2014-12-19 07:25:59.413 353 15334.59 56.86 53543.70 88888.00 2014-12-19 07:25:59.913 353 15334.62 56.90 53543.75 88888.00 2014-12-19 07:26:00.413 353 15334.55 56.88 53543.84 88888.00 2014-12-19 07:26:00.913 353 15334.64 56.81 53543.80 88888.00 2014-12-19 07:26:01.413 353 15334.55 56.82 53543.83 88888.00 2014-12-19 07:26:01.913 353 15334.59 56.88 53543.77 88888.00 2014-12-19 07:26:02.413 353 15334.57 56.92 53543.79 88888.00 2014-12-19 07:26:02.913 353 15334.60 56.93 53543.78 88888.00 2014-12-19 07:26:03.413 353 15334.55 56.92 53543.85 88888.00 2014-12-19 07:26:03.913 353 15334.59 56.85 53543.78 88888.00 2014-12-19 07:26:04.413 353 15334.51 56.81 53543.85 88888.00 2014-12-19 07:26:04.913 353 15334.53 56.84 53543.81 88888.00 2014-12-19 07:26:05.413 353 15334.53 56.90 53543.86 88888.00 2014-12-19 07:26:05.913 353 15334.58 56.85 53543.77 88888.00 2014-12-19 07:26:06.413 353 15334.57 56.82 53543.81 88888.00 2014-12-19 07:26:06.913 353 15334.54 56.86 53543.82 88888.00 2014-12-19 07:26:07.413 353 15334.50 56.87 53543.95 88888.00 2014-12-19 07:26:07.913 353 15334.51 56.88 53543.89 88888.00 2014-12-19 07:26:08.413 353 15334.55 56.93 53543.97 88888.00 2014-12-19 07:26:08.913 353 15334.53 57.01 53543.96 88888.00 2014-12-19 07:26:09.413 353 15334.53 56.99 53543.96 88888.00 2014-12-19 07:26:09.913 353 15334.47 57.01 53544.01 88888.00 2014-12-19 07:26:10.413 353 15334.55 56.94 53544.03 88888.00 2014-12-19 07:26:10.913 353 15334.53 56.93 53544.02 88888.00 2014-12-19 07:26:11.413 353 15334.51 56.95 53543.94 88888.00 2014-12-19 07:26:11.913 353 15334.47 56.96 53544.01 88888.00 2014-12-19 07:26:12.413 353 15334.53 56.95 53543.98 88888.00 2014-12-19 07:26:12.913 353 15334.50 56.99 53544.02 88888.00 2014-12-19 07:26:13.413 353 15334.51 57.01 53544.01 88888.00 2014-12-19 07:26:13.913 353 15334.53 57.01 53544.00 88888.00 2014-12-19 07:26:14.413 353 15334.49 57.02 53543.99 88888.00 2014-12-19 07:26:14.913 353 15334.59 56.97 53544.00 88888.00 2014-12-19 07:26:15.413 353 15334.55 56.98 53544.10 88888.00 2014-12-19 07:26:15.913 353 15334.55 56.99 53544.09 88888.00 2014-12-19 07:26:16.413 353 15334.45 57.01 53544.17 88888.00 2014-12-19 07:26:16.913 353 15334.40 57.02 53544.17 88888.00 2014-12-19 07:26:17.413 353 15334.45 57.01 53544.25 88888.00 2014-12-19 07:26:17.913 353 15334.42 57.03 53544.24 88888.00 2014-12-19 07:26:18.413 353 15334.50 57.06 53544.19 88888.00 2014-12-19 07:26:18.913 353 15334.41 57.13 53544.22 88888.00 2014-12-19 07:26:19.413 353 15334.40 57.14 53544.16 88888.00 2014-12-19 07:26:19.913 353 15334.40 57.15 53544.20 88888.00 2014-12-19 07:26:20.413 353 15334.41 57.18 53544.25 88888.00 2014-12-19 07:26:20.913 353 15334.45 57.16 53544.29 88888.00 2014-12-19 07:26:21.413 353 15334.40 57.16 53544.30 88888.00 2014-12-19 07:26:21.913 353 15334.44 57.20 53544.23 88888.00 2014-12-19 07:26:22.413 353 15334.44 57.21 53544.28 88888.00 2014-12-19 07:26:22.913 353 15334.39 57.20 53544.27 88888.00 2014-12-19 07:26:23.413 353 15334.40 57.21 53544.32 88888.00 2014-12-19 07:26:23.913 353 15334.37 57.19 53544.40 88888.00 2014-12-19 07:26:24.413 353 15334.37 57.15 53544.39 88888.00 2014-12-19 07:26:24.913 353 15334.38 57.20 53544.45 88888.00 2014-12-19 07:26:25.413 353 15334.33 57.18 53544.45 88888.00 2014-12-19 07:26:25.913 353 15334.40 57.15 53544.42 88888.00 2014-12-19 07:26:26.413 353 15334.41 57.16 53544.43 88888.00 2014-12-19 07:26:26.913 353 15334.41 57.22 53544.42 88888.00 2014-12-19 07:26:27.413 353 15334.50 57.28 53544.45 88888.00 2014-12-19 07:26:27.913 353 15334.50 57.28 53544.48 88888.00 2014-12-19 07:26:28.413 353 15334.54 57.29 53544.45 88888.00 2014-12-19 07:26:28.913 353 15334.49 57.31 53544.43 88888.00 2014-12-19 07:26:29.413 353 15334.51 57.37 53544.36 88888.00 2014-12-19 07:26:29.913 353 15334.54 57.39 53544.36 88888.00 2014-12-19 07:26:30.413 353 15334.57 57.42 53544.40 88888.00 2014-12-19 07:26:30.913 353 15334.59 57.44 53544.38 88888.00 2014-12-19 07:26:31.413 353 15334.57 57.42 53544.48 88888.00 2014-12-19 07:26:31.913 353 15334.63 57.40 53544.54 88888.00 2014-12-19 07:26:32.413 353 15334.69 57.40 53544.49 88888.00 2014-12-19 07:26:32.913 353 15334.60 57.47 53544.48 88888.00 2014-12-19 07:26:33.413 353 15334.62 57.49 53544.49 88888.00 2014-12-19 07:26:33.913 353 15334.66 57.50 53544.54 88888.00 2014-12-19 07:26:34.413 353 15334.72 57.49 53544.48 88888.00 2014-12-19 07:26:34.913 353 15334.73 57.54 53544.54 88888.00 2014-12-19 07:26:35.413 353 15334.74 57.57 53544.52 88888.00 2014-12-19 07:26:35.913 353 15334.74 57.56 53544.41 88888.00 2014-12-19 07:26:36.413 353 15334.68 57.57 53544.43 88888.00 2014-12-19 07:26:36.913 353 15334.71 57.56 53544.43 88888.00 2014-12-19 07:26:37.413 353 15334.76 57.56 53544.43 88888.00 2014-12-19 07:26:37.913 353 15334.69 57.57 53544.41 88888.00 2014-12-19 07:26:38.413 353 15334.73 57.55 53544.41 88888.00 2014-12-19 07:26:38.913 353 15334.72 57.59 53544.51 88888.00 2014-12-19 07:26:39.413 353 15334.73 57.57 53544.54 88888.00 2014-12-19 07:26:39.913 353 15334.72 57.53 53544.59 88888.00 2014-12-19 07:26:40.413 353 15334.68 57.50 53544.62 88888.00 2014-12-19 07:26:40.913 353 15334.81 57.56 53544.63 88888.00 2014-12-19 07:26:41.413 353 15334.81 57.59 53544.66 88888.00 2014-12-19 07:26:41.913 353 15334.75 57.60 53544.67 88888.00 2014-12-19 07:26:42.413 353 15334.76 57.62 53544.71 88888.00 2014-12-19 07:26:42.913 353 15334.80 57.63 53544.71 88888.00 2014-12-19 07:26:43.413 353 15334.85 57.63 53544.71 88888.00 2014-12-19 07:26:43.913 353 15334.82 57.64 53544.72 88888.00 2014-12-19 07:26:44.413 353 15334.85 57.60 53544.70 88888.00 2014-12-19 07:26:44.913 353 15334.85 57.65 53544.66 88888.00 2014-12-19 07:26:45.413 353 15334.86 57.59 53544.68 88888.00 2014-12-19 07:26:45.913 353 15334.89 57.63 53544.69 88888.00 2014-12-19 07:26:46.413 353 15334.89 57.65 53544.69 88888.00 2014-12-19 07:26:46.913 353 15334.90 57.68 53544.71 88888.00 2014-12-19 07:26:47.413 353 15334.92 57.75 53544.82 88888.00 2014-12-19 07:26:47.913 353 15334.87 57.82 53544.87 88888.00 2014-12-19 07:26:48.413 353 15334.82 57.76 53544.82 88888.00 2014-12-19 07:26:48.913 353 15334.85 57.71 53544.83 88888.00 2014-12-19 07:26:49.413 353 15334.91 57.73 53544.85 88888.00 2014-12-19 07:26:49.913 353 15334.95 57.71 53544.87 88888.00 2014-12-19 07:26:50.413 353 15334.91 57.70 53544.96 88888.00 2014-12-19 07:26:50.913 353 15334.89 57.71 53544.95 88888.00 2014-12-19 07:26:51.413 353 15334.86 57.74 53544.92 88888.00 2014-12-19 07:26:51.913 353 15334.83 57.74 53544.92 88888.00 2014-12-19 07:26:52.413 353 15334.87 57.74 53544.89 88888.00 2014-12-19 07:26:52.913 353 15334.89 57.76 53544.93 88888.00 2014-12-19 07:26:53.413 353 15334.83 57.76 53544.95 88888.00 2014-12-19 07:26:53.913 353 15334.80 57.75 53544.95 88888.00 2014-12-19 07:26:54.413 353 15334.74 57.75 53545.00 88888.00 2014-12-19 07:26:54.913 353 15334.78 57.81 53544.98 88888.00 2014-12-19 07:26:55.413 353 15334.80 57.80 53545.01 88888.00 2014-12-19 07:26:55.913 353 15334.75 57.84 53545.05 88888.00 2014-12-19 07:26:56.413 353 15334.74 57.84 53545.06 88888.00 2014-12-19 07:26:56.913 353 15334.77 57.83 53545.06 88888.00 2014-12-19 07:26:57.413 353 15334.74 57.80 53545.11 88888.00 2014-12-19 07:26:57.913 353 15334.72 57.74 53545.12 88888.00 2014-12-19 07:26:58.413 353 15334.76 57.74 53545.16 88888.00 2014-12-19 07:26:58.913 353 15334.74 57.81 53545.18 88888.00 2014-12-19 07:26:59.413 353 15334.72 57.84 53545.11 88888.00 2014-12-19 07:26:59.913 353 15334.74 57.82 53545.13 88888.00 2014-12-19 07:27:00.413 353 15334.74 57.77 53545.16 88888.00 2014-12-19 07:27:00.913 353 15334.72 57.81 53545.10 88888.00 2014-12-19 07:27:01.413 353 15334.68 57.83 53545.12 88888.00 2014-12-19 07:27:01.913 353 15334.69 57.86 53545.20 88888.00 2014-12-19 07:27:02.413 353 15334.68 57.92 53545.18 88888.00 2014-12-19 07:27:02.913 353 15334.68 57.91 53545.17 88888.00 2014-12-19 07:27:03.413 353 15334.68 57.90 53545.19 88888.00 2014-12-19 07:27:03.913 353 15334.65 57.89 53545.22 88888.00 2014-12-19 07:27:04.413 353 15334.62 57.84 53545.23 88888.00 2014-12-19 07:27:04.913 353 15334.59 57.86 53545.23 88888.00 2014-12-19 07:27:05.413 353 15334.55 57.85 53545.24 88888.00 2014-12-19 07:27:05.913 353 15334.50 57.76 53545.23 88888.00 2014-12-19 07:27:06.413 353 15334.56 57.71 53545.21 88888.00 2014-12-19 07:27:06.913 353 15334.54 57.70 53545.20 88888.00 2014-12-19 07:27:07.413 353 15334.53 57.72 53545.22 88888.00 2014-12-19 07:27:07.913 353 15334.47 57.73 53545.26 88888.00 2014-12-19 07:27:08.413 353 15334.48 57.73 53545.26 88888.00 2014-12-19 07:27:08.913 353 15334.46 57.72 53545.25 88888.00 2014-12-19 07:27:09.413 353 15334.39 57.71 53545.27 88888.00 2014-12-19 07:27:09.913 353 15334.37 57.72 53545.27 88888.00 2014-12-19 07:27:10.413 353 15334.38 57.74 53545.30 88888.00 2014-12-19 07:27:10.913 353 15334.35 57.75 53545.38 88888.00 2014-12-19 07:27:11.413 353 15334.33 57.74 53545.36 88888.00 2014-12-19 07:27:11.913 353 15334.31 57.72 53545.31 88888.00 2014-12-19 07:27:12.413 353 15334.31 57.75 53545.25 88888.00 2014-12-19 07:27:12.913 353 15334.30 57.74 53545.25 88888.00 2014-12-19 07:27:13.413 353 15334.33 57.66 53545.27 88888.00 2014-12-19 07:27:13.913 353 15334.33 57.66 53545.26 88888.00 2014-12-19 07:27:14.413 353 15334.32 57.65 53545.31 88888.00 2014-12-19 07:27:14.913 353 15334.28 57.66 53545.31 88888.00 2014-12-19 07:27:15.413 353 15334.30 57.66 53545.29 88888.00 2014-12-19 07:27:15.913 353 15334.28 57.60 53545.30 88888.00 2014-12-19 07:27:16.413 353 15334.18 57.63 53545.28 88888.00 2014-12-19 07:27:16.913 353 15334.15 57.68 53545.27 88888.00 2014-12-19 07:27:17.413 353 15334.17 57.73 53545.35 88888.00 2014-12-19 07:27:17.913 353 15334.17 57.67 53545.33 88888.00 2014-12-19 07:27:18.413 353 15334.10 57.66 53545.32 88888.00 2014-12-19 07:27:18.913 353 15334.06 57.64 53545.31 88888.00 2014-12-19 07:27:19.413 353 15334.06 57.64 53545.31 88888.00 2014-12-19 07:27:19.913 353 15334.08 57.59 53545.38 88888.00 2014-12-19 07:27:20.413 353 15334.08 57.62 53545.40 88888.00 2014-12-19 07:27:20.913 353 15334.01 57.65 53545.40 88888.00 2014-12-19 07:27:21.413 353 15333.95 57.64 53545.35 88888.00 2014-12-19 07:27:21.913 353 15333.95 57.62 53545.31 88888.00 2014-12-19 07:27:22.413 353 15333.92 57.65 53545.31 88888.00 2014-12-19 07:27:22.913 353 15333.91 57.66 53545.32 88888.00 2014-12-19 07:27:23.413 353 15333.90 57.66 53545.28 88888.00 2014-12-19 07:27:23.913 353 15333.86 57.63 53545.26 88888.00 2014-12-19 07:27:24.413 353 15333.86 57.65 53545.24 88888.00 2014-12-19 07:27:24.913 353 15333.83 57.66 53545.24 88888.00 2014-12-19 07:27:25.413 353 15333.75 57.65 53545.27 88888.00 2014-12-19 07:27:25.913 353 15333.77 57.65 53545.30 88888.00 2014-12-19 07:27:26.413 353 15333.75 57.64 53545.36 88888.00 2014-12-19 07:27:26.913 353 15333.72 57.62 53545.42 88888.00 2014-12-19 07:27:27.413 353 15333.69 57.58 53545.40 88888.00 2014-12-19 07:27:27.913 353 15333.65 57.58 53545.31 88888.00 2014-12-19 07:27:28.413 353 15333.64 57.66 53545.33 88888.00 2014-12-19 07:27:28.913 353 15333.64 57.68 53545.35 88888.00 2014-12-19 07:27:29.413 353 15333.60 57.67 53545.33 88888.00 2014-12-19 07:27:29.913 353 15333.54 57.62 53545.35 88888.00 2014-12-19 07:27:30.413 353 15333.50 57.63 53545.33 88888.00 2014-12-19 07:27:30.913 353 15333.52 57.60 53545.31 88888.00 2014-12-19 07:27:31.413 353 15333.50 57.55 53545.31 88888.00 2014-12-19 07:27:31.913 353 15333.48 57.50 53545.29 88888.00 2014-12-19 07:27:32.413 353 15333.46 57.50 53545.21 88888.00 2014-12-19 07:27:32.913 353 15333.46 57.54 53545.21 88888.00 2014-12-19 07:27:33.413 353 15333.41 57.54 53545.25 88888.00 2014-12-19 07:27:33.913 353 15333.37 57.50 53545.24 88888.00 2014-12-19 07:27:34.413 353 15333.40 57.45 53545.27 88888.00 2014-12-19 07:27:34.913 353 15333.42 57.40 53545.27 88888.00 2014-12-19 07:27:35.413 353 15333.40 57.44 53545.30 88888.00 2014-12-19 07:27:35.913 353 15333.38 57.49 53545.31 88888.00 2014-12-19 07:27:36.413 353 15333.36 57.47 53545.28 88888.00 2014-12-19 07:27:36.913 353 15333.36 57.41 53545.31 88888.00 2014-12-19 07:27:37.413 353 15333.37 57.44 53545.28 88888.00 2014-12-19 07:27:37.913 353 15333.32 57.49 53545.22 88888.00 2014-12-19 07:27:38.413 353 15333.23 57.51 53545.21 88888.00 2014-12-19 07:27:38.913 353 15333.22 57.57 53545.25 88888.00 2014-12-19 07:27:39.413 353 15333.27 57.58 53545.30 88888.00 2014-12-19 07:27:39.913 353 15333.25 57.58 53545.29 88888.00 2014-12-19 07:27:40.413 353 15333.18 57.58 53545.22 88888.00 2014-12-19 07:27:40.913 353 15333.18 57.66 53545.21 88888.00 2014-12-19 07:27:41.413 353 15333.19 57.63 53545.21 88888.00 2014-12-19 07:27:41.913 353 15333.20 57.60 53545.29 88888.00 2014-12-19 07:27:42.413 353 15333.21 57.62 53545.36 88888.00 2014-12-19 07:27:42.913 353 15333.18 57.64 53545.40 88888.00 2014-12-19 07:27:43.413 353 15333.20 57.67 53545.44 88888.00 2014-12-19 07:27:43.913 353 15333.18 57.67 53545.43 88888.00 2014-12-19 07:27:44.413 353 15333.18 57.71 53545.38 88888.00 2014-12-19 07:27:44.913 353 15333.15 57.67 53545.35 88888.00 2014-12-19 07:27:45.413 353 15333.16 57.65 53545.35 88888.00 2014-12-19 07:27:45.913 353 15333.19 57.63 53545.38 88888.00 2014-12-19 07:27:46.413 353 15333.21 57.63 53545.36 88888.00 2014-12-19 07:27:46.913 353 15333.21 57.59 53545.38 88888.00 2014-12-19 07:27:47.413 353 15333.19 57.59 53545.41 88888.00 2014-12-19 07:27:47.913 353 15333.27 57.59 53545.37 88888.00 2014-12-19 07:27:48.413 353 15333.27 57.58 53545.32 88888.00 2014-12-19 07:27:48.913 353 15333.24 57.57 53545.24 88888.00 2014-12-19 07:27:49.413 353 15333.23 57.58 53545.23 88888.00 2014-12-19 07:27:49.913 353 15333.22 57.57 53545.22 88888.00 2014-12-19 07:27:50.413 353 15333.21 57.57 53545.24 88888.00 2014-12-19 07:27:50.913 353 15333.22 57.58 53545.28 88888.00 2014-12-19 07:27:51.413 353 15333.24 57.63 53545.32 88888.00 2014-12-19 07:27:51.913 353 15333.23 57.57 53545.35 88888.00 2014-12-19 07:27:52.413 353 15333.18 57.59 53545.33 88888.00 2014-12-19 07:27:52.913 353 15333.18 57.62 53545.36 88888.00 2014-12-19 07:27:53.413 353 15333.15 57.65 53545.31 88888.00 2014-12-19 07:27:53.913 353 15333.19 57.66 53545.29 88888.00 2014-12-19 07:27:54.413 353 15333.18 57.70 53545.26 88888.00 2014-12-19 07:27:54.913 353 15333.09 57.65 53545.24 88888.00 2014-12-19 07:27:55.413 353 15333.05 57.59 53545.26 88888.00 2014-12-19 07:27:55.913 353 15333.03 57.56 53545.24 88888.00 2014-12-19 07:27:56.413 353 15333.01 57.55 53545.26 88888.00 2014-12-19 07:27:56.913 353 15333.01 57.53 53545.28 88888.00 2014-12-19 07:27:57.413 353 15333.01 57.56 53545.32 88888.00 2014-12-19 07:27:57.913 353 15333.07 57.60 53545.33 88888.00 2014-12-19 07:27:58.413 353 15333.05 57.56 53545.37 88888.00 2014-12-19 07:27:58.913 353 15333.06 57.51 53545.36 88888.00 2014-12-19 07:27:59.413 353 15333.10 57.55 53545.35 88888.00 2014-12-19 07:27:59.913 353 15333.05 57.58 53545.35 88888.00 2014-12-19 07:28:00.413 353 15333.01 57.59 53545.33 88888.00 2014-12-19 07:28:00.913 353 15333.01 57.66 53545.30 88888.00 2014-12-19 07:28:01.413 353 15333.00 57.64 53545.35 88888.00 2014-12-19 07:28:01.913 353 15332.97 57.68 53545.38 88888.00 2014-12-19 07:28:02.413 353 15332.99 57.66 53545.40 88888.00 2014-12-19 07:28:02.913 353 15332.99 57.64 53545.39 88888.00 2014-12-19 07:28:03.413 353 15333.02 57.59 53545.35 88888.00 2014-12-19 07:28:03.913 353 15332.99 57.58 53545.31 88888.00 2014-12-19 07:28:04.413 353 15332.93 57.58 53545.31 88888.00 2014-12-19 07:28:04.913 353 15332.87 57.57 53545.30 88888.00 2014-12-19 07:28:05.413 353 15332.85 57.63 53545.38 88888.00 2014-12-19 07:28:05.913 353 15332.86 57.59 53545.43 88888.00 2014-12-19 07:28:06.413 353 15332.86 57.58 53545.42 88888.00 2014-12-19 07:28:06.913 353 15332.86 57.56 53545.42 88888.00 2014-12-19 07:28:07.413 353 15332.82 57.60 53545.41 88888.00 2014-12-19 07:28:07.913 353 15332.82 57.65 53545.39 88888.00 2014-12-19 07:28:08.413 353 15332.77 57.70 53545.38 88888.00 2014-12-19 07:28:08.913 353 15332.77 57.70 53545.42 88888.00 2014-12-19 07:28:09.413 353 15332.75 57.65 53545.41 88888.00 2014-12-19 07:28:09.913 353 15332.73 57.62 53545.39 88888.00 2014-12-19 07:28:10.413 353 15332.72 57.62 53545.37 88888.00 2014-12-19 07:28:10.913 353 15332.72 57.60 53545.38 88888.00 2014-12-19 07:28:11.413 353 15332.73 57.63 53545.33 88888.00 2014-12-19 07:28:11.913 353 15332.67 57.59 53545.31 88888.00 2014-12-19 07:28:12.413 353 15332.67 57.63 53545.35 88888.00 2014-12-19 07:28:12.913 353 15332.65 57.66 53545.31 88888.00 2014-12-19 07:28:13.413 353 15332.66 57.71 53545.38 88888.00 2014-12-19 07:28:13.913 353 15332.69 57.70 53545.43 88888.00 2014-12-19 07:28:14.413 353 15332.68 57.65 53545.42 88888.00 2014-12-19 07:28:14.913 353 15332.69 57.64 53545.41 88888.00 2014-12-19 07:28:15.413 353 15332.72 57.63 53545.42 88888.00 2014-12-19 07:28:15.913 353 15332.68 57.65 53545.44 88888.00 2014-12-19 07:28:16.413 353 15332.67 57.62 53545.45 88888.00 2014-12-19 07:28:16.913 353 15332.65 57.59 53545.45 88888.00 2014-12-19 07:28:17.413 353 15332.68 57.59 53545.48 88888.00 2014-12-19 07:28:17.913 353 15332.65 57.63 53545.44 88888.00 2014-12-19 07:28:18.413 353 15332.63 57.63 53545.43 88888.00 2014-12-19 07:28:18.913 353 15332.58 57.64 53545.38 88888.00 2014-12-19 07:28:19.413 353 15332.55 57.63 53545.33 88888.00 2014-12-19 07:28:19.913 353 15332.56 57.62 53545.32 88888.00 2014-12-19 07:28:20.413 353 15332.56 57.66 53545.40 88888.00 2014-12-19 07:28:20.913 353 15332.57 57.79 53545.48 88888.00 2014-12-19 07:28:21.413 353 15332.57 57.80 53545.50 88888.00 2014-12-19 07:28:21.913 353 15332.55 57.81 53545.48 88888.00 2014-12-19 07:28:22.413 353 15332.54 57.83 53545.51 88888.00 2014-12-19 07:28:22.913 353 15332.49 57.85 53545.49 88888.00 2014-12-19 07:28:23.413 353 15332.46 57.84 53545.46 88888.00 2014-12-19 07:28:23.913 353 15332.45 57.82 53545.51 88888.00 2014-12-19 07:28:24.413 353 15332.46 57.82 53545.49 88888.00 2014-12-19 07:28:24.913 353 15332.51 57.83 53545.50 88888.00 2014-12-19 07:28:25.413 353 15332.56 57.85 53545.51 88888.00 2014-12-19 07:28:25.913 353 15332.51 57.83 53545.51 88888.00 2014-12-19 07:28:26.413 353 15332.56 57.84 53545.55 88888.00 2014-12-19 07:28:26.913 353 15332.56 57.85 53545.48 88888.00 2014-12-19 07:28:27.413 353 15332.57 57.81 53545.43 88888.00 2014-12-19 07:28:27.913 353 15332.60 57.82 53545.45 88888.00 2014-12-19 07:28:28.413 353 15332.59 57.88 53545.47 88888.00 2014-12-19 07:28:28.913 353 15332.61 57.89 53545.46 88888.00 2014-12-19 07:28:29.413 353 15332.59 57.89 53545.50 88888.00 2014-12-19 07:28:29.913 353 15332.59 57.89 53545.51 88888.00 2014-12-19 07:28:30.413 353 15332.59 57.92 53545.53 88888.00 2014-12-19 07:28:30.913 353 15332.63 57.94 53545.49 88888.00 2014-12-19 07:28:31.413 353 15332.65 57.96 53545.50 88888.00 2014-12-19 07:28:31.913 353 15332.64 57.94 53545.50 88888.00 2014-12-19 07:28:32.413 353 15332.61 57.98 53545.51 88888.00 2014-12-19 07:28:32.913 353 15332.66 57.99 53545.49 88888.00 2014-12-19 07:28:33.413 353 15332.69 58.02 53545.53 88888.00 2014-12-19 07:28:33.913 353 15332.72 58.01 53545.57 88888.00 2014-12-19 07:28:34.413 353 15332.68 57.99 53545.59 88888.00 2014-12-19 07:28:34.913 353 15332.68 58.03 53545.57 88888.00 2014-12-19 07:28:35.413 353 15332.63 58.02 53545.55 88888.00 2014-12-19 07:28:35.913 353 15332.64 58.03 53545.60 88888.00 2014-12-19 07:28:36.413 353 15332.68 58.03 53545.61 88888.00 2014-12-19 07:28:36.913 353 15332.69 58.05 53545.63 88888.00 2014-12-19 07:28:37.413 353 15332.72 58.09 53545.67 88888.00 2014-12-19 07:28:37.913 353 15332.77 58.10 53545.73 88888.00 2014-12-19 07:28:38.413 353 15332.75 58.13 53545.71 88888.00 2014-12-19 07:28:38.913 353 15332.76 58.11 53545.71 88888.00 2014-12-19 07:28:39.413 353 15332.73 58.13 53545.71 88888.00 2014-12-19 07:28:39.913 353 15332.75 58.14 53545.76 88888.00 2014-12-19 07:28:40.413 353 15332.76 58.13 53545.78 88888.00 2014-12-19 07:28:40.913 353 15332.79 58.14 53545.79 88888.00 2014-12-19 07:28:41.413 353 15332.83 58.22 53545.80 88888.00 2014-12-19 07:28:41.913 353 15332.83 58.25 53545.79 88888.00 2014-12-19 07:28:42.413 353 15332.86 58.27 53545.78 88888.00 2014-12-19 07:28:42.913 353 15332.91 58.24 53545.73 88888.00 2014-12-19 07:28:43.413 353 15332.87 58.20 53545.67 88888.00 2014-12-19 07:28:43.913 353 15332.92 58.23 53545.63 88888.00 2014-12-19 07:28:44.413 353 15332.92 58.20 53545.67 88888.00 2014-12-19 07:28:44.913 353 15332.96 58.19 53545.71 88888.00 2014-12-19 07:28:45.413 353 15333.00 58.16 53545.75 88888.00 2014-12-19 07:28:45.913 353 15333.00 58.19 53545.82 88888.00 2014-12-19 07:28:46.413 353 15333.02 58.22 53545.82 88888.00 2014-12-19 07:28:46.913 353 15332.99 58.24 53545.86 88888.00 2014-12-19 07:28:47.413 353 15332.99 58.28 53545.90 88888.00 2014-12-19 07:28:47.913 353 15333.04 58.23 53545.90 88888.00 2014-12-19 07:28:48.413 353 15333.10 58.18 53545.92 88888.00 2014-12-19 07:28:48.913 353 15333.12 58.17 53545.91 88888.00 2014-12-19 07:28:49.413 353 15333.14 58.19 53545.87 88888.00 2014-12-19 07:28:49.913 353 15333.12 58.23 53545.86 88888.00 2014-12-19 07:28:50.413 353 15333.15 58.29 53545.86 88888.00 2014-12-19 07:28:50.913 353 15333.15 58.32 53545.82 88888.00 2014-12-19 07:28:51.413 353 15333.13 58.35 53545.80 88888.00 2014-12-19 07:28:51.913 353 15333.14 58.35 53545.90 88888.00 2014-12-19 07:28:52.413 353 15333.15 58.32 53545.94 88888.00 2014-12-19 07:28:52.913 353 15333.18 58.33 53545.94 88888.00 2014-12-19 07:28:53.413 353 15333.21 58.35 53545.96 88888.00 2014-12-19 07:28:53.913 353 15333.22 58.35 53546.02 88888.00 2014-12-19 07:28:54.413 353 15333.19 58.34 53546.05 88888.00 2014-12-19 07:28:54.913 353 15333.21 58.34 53546.02 88888.00 2014-12-19 07:28:55.413 353 15333.21 58.32 53546.02 88888.00 2014-12-19 07:28:55.913 353 15333.18 58.33 53546.02 88888.00 2014-12-19 07:28:56.413 353 15333.18 58.32 53546.01 88888.00 2014-12-19 07:28:56.913 353 15333.19 58.36 53546.05 88888.00 2014-12-19 07:28:57.413 353 15333.18 58.40 53546.06 88888.00 2014-12-19 07:28:57.913 353 15333.14 58.37 53546.11 88888.00 2014-12-19 07:28:58.413 353 15333.15 58.37 53546.13 88888.00 2014-12-19 07:28:58.913 353 15333.19 58.41 53546.11 88888.00 2014-12-19 07:28:59.413 353 15333.22 58.40 53546.12 88888.00 2014-12-19 07:28:59.913 353 15333.22 58.43 53546.17 88888.00 2014-12-19 07:29:00.413 353 15333.21 58.45 53546.17 88888.00 2014-12-19 07:29:00.913 353 15333.27 58.42 53546.19 88888.00 2014-12-19 07:29:01.413 353 15333.23 58.39 53546.21 88888.00 2014-12-19 07:29:01.913 353 15333.23 58.36 53546.19 88888.00 2014-12-19 07:29:02.413 353 15333.18 58.33 53546.18 88888.00 2014-12-19 07:29:02.913 353 15333.18 58.29 53546.19 88888.00 2014-12-19 07:29:03.413 353 15333.19 58.28 53546.14 88888.00 2014-12-19 07:29:03.913 353 15333.21 58.28 53546.19 88888.00 2014-12-19 07:29:04.413 353 15333.22 58.31 53546.22 88888.00 2014-12-19 07:29:04.913 353 15333.27 58.31 53546.23 88888.00 2014-12-19 07:29:05.413 353 15333.21 58.31 53546.21 88888.00 2014-12-19 07:29:05.913 353 15333.16 58.35 53546.25 88888.00 2014-12-19 07:29:06.413 353 15333.21 58.34 53546.17 88888.00 2014-12-19 07:29:06.913 353 15333.19 58.36 53546.12 88888.00 2014-12-19 07:29:07.413 353 15333.19 58.39 53546.12 88888.00 2014-12-19 07:29:07.913 353 15333.24 58.39 53546.12 88888.00 2014-12-19 07:29:08.413 353 15333.30 58.49 53546.17 88888.00 2014-12-19 07:29:08.913 353 15333.32 58.50 53546.21 88888.00 2014-12-19 07:29:09.413 353 15333.28 58.48 53546.19 88888.00 2014-12-19 07:29:09.913 353 15333.27 58.49 53546.19 88888.00 2014-12-19 07:29:10.413 353 15333.30 58.45 53546.23 88888.00 2014-12-19 07:29:10.913 353 15333.33 58.44 53546.23 88888.00 2014-12-19 07:29:11.413 353 15333.32 58.45 53546.25 88888.00 2014-12-19 07:29:11.913 353 15333.29 58.44 53546.27 88888.00 2014-12-19 07:29:12.413 353 15333.30 58.48 53546.27 88888.00 2014-12-19 07:29:12.913 353 15333.32 58.51 53546.30 88888.00 2014-12-19 07:29:13.413 353 15333.29 58.49 53546.30 88888.00 2014-12-19 07:29:13.913 353 15333.34 58.51 53546.26 88888.00 2014-12-19 07:29:14.413 353 15333.41 58.50 53546.24 88888.00 2014-12-19 07:29:14.913 353 15333.38 58.48 53546.25 88888.00 2014-12-19 07:29:15.413 353 15333.30 58.48 53546.29 88888.00 2014-12-19 07:29:15.913 353 15333.33 58.46 53546.33 88888.00 2014-12-19 07:29:16.413 353 15333.36 58.43 53546.36 88888.00 2014-12-19 07:29:16.913 353 15333.36 58.46 53546.43 88888.00 2014-12-19 07:29:17.413 353 15333.33 58.44 53546.39 88888.00 2014-12-19 07:29:17.913 353 15333.33 58.42 53546.38 88888.00 2014-12-19 07:29:18.413 353 15333.31 58.39 53546.38 88888.00 2014-12-19 07:29:18.913 353 15333.31 58.39 53546.40 88888.00 2014-12-19 07:29:19.413 353 15333.28 58.41 53546.41 88888.00 2014-12-19 07:29:19.913 353 15333.33 58.40 53546.45 88888.00 2014-12-19 07:29:20.413 353 15333.36 58.39 53546.42 88888.00 2014-12-19 07:29:20.913 353 15333.36 58.45 53546.44 88888.00 2014-12-19 07:29:21.413 353 15333.33 58.50 53546.47 88888.00 2014-12-19 07:29:21.913 353 15333.37 58.51 53546.46 88888.00 2014-12-19 07:29:22.413 353 15333.38 58.52 53546.49 88888.00 2014-12-19 07:29:22.913 353 15333.36 58.53 53546.49 88888.00 2014-12-19 07:29:23.413 353 15333.33 58.53 53546.56 88888.00 2014-12-19 07:29:23.913 353 15333.28 58.49 53546.58 88888.00 2014-12-19 07:29:24.413 353 15333.31 58.48 53546.63 88888.00 2014-12-19 07:29:24.913 353 15333.36 58.49 53546.68 88888.00 2014-12-19 07:29:25.413 353 15333.38 58.51 53546.68 88888.00 2014-12-19 07:29:25.913 353 15333.40 58.60 53546.67 88888.00 2014-12-19 07:29:26.413 353 15333.47 58.66 53546.67 88888.00 2014-12-19 07:29:26.913 353 15333.45 58.67 53546.67 88888.00 2014-12-19 07:29:27.413 353 15333.46 58.66 53546.69 88888.00 2014-12-19 07:29:27.913 353 15333.49 58.61 53546.77 88888.00 2014-12-19 07:29:28.413 353 15333.49 58.63 53546.81 88888.00 2014-12-19 07:29:28.913 353 15333.57 58.63 53546.85 88888.00 2014-12-19 07:29:29.413 353 15333.57 58.67 53546.85 88888.00 2014-12-19 07:29:29.913 353 15333.58 58.65 53546.79 88888.00 2014-12-19 07:29:30.413 353 15333.57 58.59 53546.76 88888.00 2014-12-19 07:29:30.913 353 15333.55 58.58 53546.72 88888.00 2014-12-19 07:29:31.413 353 15333.57 58.61 53546.74 88888.00 2014-12-19 07:29:31.913 353 15333.58 58.59 53546.77 88888.00 2014-12-19 07:29:32.413 353 15333.59 58.54 53546.77 88888.00 2014-12-19 07:29:32.913 353 15333.63 58.61 53546.82 88888.00 2014-12-19 07:29:33.413 353 15333.68 58.69 53546.85 88888.00 2014-12-19 07:29:33.913 353 15333.65 58.72 53546.82 88888.00 2014-12-19 07:29:34.413 353 15333.67 58.76 53546.84 88888.00 2014-12-19 07:29:34.913 353 15333.64 58.74 53546.84 88888.00 2014-12-19 07:29:35.413 353 15333.70 58.69 53546.85 88888.00 2014-12-19 07:29:35.913 353 15333.70 58.74 53546.88 88888.00 2014-12-19 07:29:36.413 353 15333.72 58.72 53546.83 88888.00 2014-12-19 07:29:36.913 353 15333.75 58.70 53546.85 88888.00 2014-12-19 07:29:37.404 353 15333.69 58.69 53546.86 88888.00 2014-12-19 07:29:37.904 353 15333.70 58.72 53546.82 88888.00 2014-12-19 07:29:38.404 353 15333.70 58.76 53546.81 88888.00 2014-12-19 07:29:38.904 353 15333.68 58.76 53546.85 88888.00 2014-12-19 07:29:39.404 353 15333.68 58.78 53546.86 88888.00 2014-12-19 07:29:39.904 353 15333.67 58.76 53546.88 88888.00 2014-12-19 07:29:40.404 353 15333.63 58.74 53546.89 88888.00 2014-12-19 07:29:40.904 353 15333.59 58.70 53546.88 88888.00 2014-12-19 07:29:41.404 353 15333.58 58.71 53546.87 88888.00 2014-12-19 07:29:41.904 353 15333.59 58.72 53546.87 88888.00 2014-12-19 07:29:42.404 353 15333.57 58.69 53546.90 88888.00 2014-12-19 07:29:42.904 353 15333.57 58.69 53546.93 88888.00 2014-12-19 07:29:43.404 353 15333.55 58.72 53546.92 88888.00 2014-12-19 07:29:43.904 353 15333.56 58.75 53546.97 88888.00 2014-12-19 07:29:44.404 353 15333.54 58.75 53546.99 88888.00 2014-12-19 07:29:44.904 353 15333.58 58.70 53546.94 88888.00 2014-12-19 07:29:45.404 353 15333.57 58.72 53546.87 88888.00 2014-12-19 07:29:45.904 353 15333.59 58.76 53546.85 88888.00 2014-12-19 07:29:46.404 353 15333.63 58.74 53546.85 88888.00 2014-12-19 07:29:46.904 353 15333.64 58.71 53546.89 88888.00 2014-12-19 07:29:47.404 353 15333.65 58.71 53546.89 88888.00 2014-12-19 07:29:47.904 353 15333.59 58.74 53546.92 88888.00 2014-12-19 07:29:48.404 353 15333.54 58.75 53546.94 88888.00 2014-12-19 07:29:48.904 353 15333.49 58.75 53546.97 88888.00 2014-12-19 07:29:49.404 353 15333.57 58.71 53546.98 88888.00 2014-12-19 07:29:49.904 353 15333.59 58.70 53546.98 88888.00 2014-12-19 07:29:50.404 353 15333.54 58.72 53547.01 88888.00 2014-12-19 07:29:50.904 353 15333.58 58.77 53547.00 88888.00 2014-12-19 07:29:51.404 353 15333.65 58.77 53547.01 88888.00 2014-12-19 07:29:51.904 353 15333.66 58.77 53547.01 88888.00 2014-12-19 07:29:52.404 353 15333.66 58.72 53547.00 88888.00 2014-12-19 07:29:52.904 353 15333.70 58.71 53547.04 88888.00 2014-12-19 07:29:53.404 353 15333.69 58.74 53547.01 88888.00 2014-12-19 07:29:53.904 353 15333.73 58.78 53546.94 88888.00 2014-12-19 07:29:54.404 353 15333.68 58.81 53546.99 88888.00 2014-12-19 07:29:54.904 353 15333.69 58.78 53546.98 88888.00 2014-12-19 07:29:55.404 353 15333.73 58.76 53547.00 88888.00 2014-12-19 07:29:55.904 353 15333.79 58.78 53547.10 88888.00 2014-12-19 07:29:56.404 353 15333.81 58.83 53547.11 88888.00 2014-12-19 07:29:56.904 353 15333.77 58.86 53547.10 88888.00 2014-12-19 07:29:57.404 353 15333.73 58.83 53547.11 88888.00 2014-12-19 07:29:57.904 353 15333.70 58.79 53547.13 88888.00 2014-12-19 07:29:58.404 353 15333.73 58.81 53547.09 88888.00 2014-12-19 07:29:58.904 353 15333.74 58.79 53547.10 88888.00 2014-12-19 07:29:59.404 353 15333.72 58.76 53547.07 88888.00 2014-12-19 07:29:59.904 353 15333.73 58.77 53547.09 88888.00 2014-12-19 07:30:00.404 353 15333.74 58.81 53547.07 88888.00 2014-12-19 07:30:00.904 353 15333.72 58.78 53547.02 88888.00 2014-12-19 07:30:01.404 353 15333.64 58.76 53547.02 88888.00 2014-12-19 07:30:01.904 353 15333.68 58.78 53547.03 88888.00 2014-12-19 07:30:02.404 353 15333.68 58.77 53547.00 88888.00 2014-12-19 07:30:02.904 353 15333.65 58.76 53546.99 88888.00 2014-12-19 07:30:03.404 353 15333.65 58.79 53547.02 88888.00 2014-12-19 07:30:03.904 353 15333.67 58.79 53547.05 88888.00 2014-12-19 07:30:04.404 353 15333.68 58.80 53547.12 88888.00 2014-12-19 07:30:04.904 353 15333.69 58.81 53547.18 88888.00 2014-12-19 07:30:05.404 353 15333.67 58.80 53547.14 88888.00 2014-12-19 07:30:05.904 353 15333.67 58.81 53547.09 88888.00 2014-12-19 07:30:06.404 353 15333.67 58.84 53547.09 88888.00 2014-12-19 07:30:06.904 353 15333.66 58.79 53547.06 88888.00 2014-12-19 07:30:07.404 353 15333.66 58.77 53547.06 88888.00 2014-12-19 07:30:07.904 353 15333.65 58.77 53547.07 88888.00 2014-12-19 07:30:08.404 353 15333.66 58.70 53547.04 88888.00 2014-12-19 07:30:08.904 353 15333.63 58.68 53547.05 88888.00 2014-12-19 07:30:09.404 353 15333.60 58.70 53547.04 88888.00 2014-12-19 07:30:09.904 353 15333.58 58.68 53547.02 88888.00 2014-12-19 07:30:10.404 353 15333.59 58.67 53547.07 88888.00 2014-12-19 07:30:10.904 353 15333.59 58.70 53547.09 88888.00 2014-12-19 07:30:11.404 353 15333.57 58.71 53547.11 88888.00 2014-12-19 07:30:11.904 353 15333.60 58.74 53547.14 88888.00 2014-12-19 07:30:12.404 353 15333.65 58.76 53547.17 88888.00 2014-12-19 07:30:12.904 353 15333.65 58.77 53547.17 88888.00 2014-12-19 07:30:13.404 353 15333.66 58.71 53547.19 88888.00 2014-12-19 07:30:13.904 353 15333.69 58.72 53547.18 88888.00 2014-12-19 07:30:14.404 353 15333.73 58.71 53547.17 88888.00 2014-12-19 07:30:14.904 353 15333.77 58.67 53547.11 88888.00 2014-12-19 07:30:15.404 353 15333.77 58.71 53547.09 88888.00 2014-12-19 07:30:15.904 353 15333.73 58.74 53547.13 88888.00 2014-12-19 07:30:16.404 353 15333.69 58.75 53547.17 88888.00 2014-12-19 07:30:16.904 353 15333.66 58.76 53547.15 88888.00 2014-12-19 07:30:17.404 353 15333.67 58.69 53547.07 88888.00 2014-12-19 07:30:17.904 353 15333.69 58.72 53547.05 88888.00 2014-12-19 07:30:18.404 353 15333.76 58.74 53547.11 88888.00 2014-12-19 07:30:18.904 353 15333.79 58.75 53547.13 88888.00 2014-12-19 07:30:19.404 353 15333.81 58.70 53547.15 88888.00 2014-12-19 07:30:19.904 353 15333.82 58.77 53547.22 88888.00 2014-12-19 07:30:20.404 353 15333.88 58.75 53547.22 88888.00 2014-12-19 07:30:20.904 353 15333.90 58.74 53547.21 88888.00 2014-12-19 07:30:21.404 353 15333.90 58.75 53547.20 88888.00 2014-12-19 07:30:21.904 353 15333.90 58.78 53547.17 88888.00 2014-12-19 07:30:22.404 353 15333.90 58.78 53547.17 88888.00 2014-12-19 07:30:22.904 353 15333.90 58.83 53547.20 88888.00 2014-12-19 07:30:23.404 353 15333.86 58.80 53547.20 88888.00 2014-12-19 07:30:23.904 353 15333.85 58.79 53547.19 88888.00 2014-12-19 07:30:24.404 353 15333.86 58.78 53547.19 88888.00 2014-12-19 07:30:24.904 353 15333.92 58.77 53547.22 88888.00 2014-12-19 07:30:25.404 353 15333.91 58.83 53547.20 88888.00 2014-12-19 07:30:25.904 353 15333.91 58.80 53547.23 88888.00 2014-12-19 07:30:26.404 353 15333.95 58.85 53547.22 88888.00 2014-12-19 07:30:26.904 353 15333.99 58.87 53547.25 88888.00 2014-12-19 07:30:27.404 353 15333.97 58.87 53547.30 88888.00 2014-12-19 07:30:27.904 353 15333.99 58.94 53547.31 88888.00 2014-12-19 07:30:28.404 353 15334.02 58.94 53547.31 88888.00 2014-12-19 07:30:28.904 353 15334.04 58.93 53547.31 88888.00 2014-12-19 07:30:29.404 353 15334.06 58.94 53547.32 88888.00 2014-12-19 07:30:29.904 353 15334.02 58.95 53547.40 88888.00 2014-12-19 07:30:30.404 353 15334.02 58.97 53547.40 88888.00 2014-12-19 07:30:30.904 353 15334.03 58.98 53547.35 88888.00 2014-12-19 07:30:31.404 353 15334.10 58.95 53547.35 88888.00 2014-12-19 07:30:31.904 353 15334.13 58.93 53547.33 88888.00 2014-12-19 07:30:32.404 353 15334.12 58.94 53547.34 88888.00 2014-12-19 07:30:32.904 353 15334.13 59.00 53547.33 88888.00 2014-12-19 07:30:33.404 353 15334.13 58.98 53547.30 88888.00 2014-12-19 07:30:33.904 353 15334.17 59.01 53547.34 88888.00 2014-12-19 07:30:34.404 353 15334.22 59.03 53547.40 88888.00 2014-12-19 07:30:34.904 353 15334.28 59.05 53547.40 88888.00 2014-12-19 07:30:35.404 353 15334.31 59.07 53547.46 88888.00 2014-12-19 07:30:35.904 353 15334.35 59.13 53547.44 88888.00 2014-12-19 07:30:36.404 353 15334.37 59.13 53547.42 88888.00 2014-12-19 07:30:36.904 353 15334.40 59.12 53547.44 88888.00 2014-12-19 07:30:37.404 353 15334.42 59.10 53547.44 88888.00 2014-12-19 07:30:37.904 353 15334.45 59.13 53547.44 88888.00 2014-12-19 07:30:38.404 353 15334.48 59.15 53547.45 88888.00 2014-12-19 07:30:38.904 353 15334.44 59.19 53547.46 88888.00 2014-12-19 07:30:39.404 353 15334.46 59.20 53547.47 88888.00 2014-12-19 07:30:39.904 353 15334.50 59.19 53547.50 88888.00 2014-12-19 07:30:40.404 353 15334.51 59.17 53547.47 88888.00 2014-12-19 07:30:40.904 353 15334.53 59.20 53547.45 88888.00 2014-12-19 07:30:41.404 353 15334.55 59.23 53547.49 88888.00 2014-12-19 07:30:41.904 353 15334.49 59.23 53547.49 88888.00 2014-12-19 07:30:42.404 353 15334.54 59.21 53547.49 88888.00 2014-12-19 07:30:42.904 353 15334.54 59.17 53547.51 88888.00 2014-12-19 07:30:43.404 353 15334.50 59.22 53547.50 88888.00 2014-12-19 07:30:43.904 353 15334.58 59.24 53547.57 88888.00 2014-12-19 07:30:44.404 353 15334.60 59.21 53547.59 88888.00 2014-12-19 07:30:44.904 353 15334.60 59.17 53547.54 88888.00 2014-12-19 07:30:45.404 353 15334.68 59.21 53547.58 88888.00 2014-12-19 07:30:45.904 353 15334.72 59.26 53547.59 88888.00 2014-12-19 07:30:46.404 353 15334.71 59.27 53547.57 88888.00 2014-12-19 07:30:46.904 353 15334.69 59.28 53547.57 88888.00 2014-12-19 07:30:47.404 353 15334.66 59.31 53547.57 88888.00 2014-12-19 07:30:47.904 353 15334.72 59.36 53547.61 88888.00 2014-12-19 07:30:48.404 353 15334.80 59.39 53547.59 88888.00 2014-12-19 07:30:48.904 353 15334.80 59.43 53547.53 88888.00 2014-12-19 07:30:49.404 353 15334.82 59.43 53547.52 88888.00 2014-12-19 07:30:49.904 353 15334.83 59.40 53547.52 88888.00 2014-12-19 07:30:50.404 353 15334.84 59.45 53547.52 88888.00 2014-12-19 07:30:50.904 353 15334.86 59.48 53547.53 88888.00 2014-12-19 07:30:51.404 353 15334.85 59.49 53547.58 88888.00 2014-12-19 07:30:51.904 353 15334.93 59.48 53547.57 88888.00 2014-12-19 07:30:52.404 353 15334.96 59.52 53547.61 88888.00 2014-12-19 07:30:52.904 353 15334.95 59.52 53547.62 88888.00 2014-12-19 07:30:53.404 353 15335.01 59.53 53547.59 88888.00 2014-12-19 07:30:53.904 353 15335.01 59.55 53547.64 88888.00 2014-12-19 07:30:54.404 353 15335.01 59.50 53547.64 88888.00 2014-12-19 07:30:54.904 353 15335.03 59.48 53547.66 88888.00 2014-12-19 07:30:55.404 353 15335.03 59.53 53547.67 88888.00 2014-12-19 07:30:55.904 353 15335.02 59.55 53547.68 88888.00 2014-12-19 07:30:56.404 353 15335.08 59.55 53547.72 88888.00 2014-12-19 07:30:56.904 353 15335.12 59.57 53547.63 88888.00 2014-12-19 07:30:57.404 353 15335.16 59.58 53547.63 88888.00 2014-12-19 07:30:57.904 353 15335.14 59.60 53547.72 88888.00 2014-12-19 07:30:58.404 353 15335.14 59.62 53547.75 88888.00 2014-12-19 07:30:58.904 353 15335.17 59.63 53547.80 88888.00 2014-12-19 07:30:59.404 353 15335.17 59.65 53547.86 88888.00 2014-12-19 07:30:59.904 353 15335.17 59.67 53547.85 88888.00 2014-12-19 07:31:00.404 353 15335.24 59.71 53547.90 88888.00 2014-12-19 07:31:00.904 353 15335.29 59.66 53547.91 88888.00 2014-12-19 07:31:01.404 353 15335.37 59.67 53547.93 88888.00 2014-12-19 07:31:01.904 353 15335.38 59.66 53547.94 88888.00 2014-12-19 07:31:02.404 353 15335.40 59.71 53547.98 88888.00 2014-12-19 07:31:02.904 353 15335.41 59.73 53547.97 88888.00 2014-12-19 07:31:03.404 353 15335.38 59.72 53547.93 88888.00 2014-12-19 07:31:03.904 353 15335.38 59.67 53547.95 88888.00 2014-12-19 07:31:04.404 353 15335.39 59.70 53547.95 88888.00 2014-12-19 07:31:04.904 353 15335.44 59.66 53547.90 88888.00 2014-12-19 07:31:05.404 353 15335.45 59.67 53547.90 88888.00 2014-12-19 07:31:05.904 353 15335.48 59.66 53548.00 88888.00 2014-12-19 07:31:06.404 353 15335.47 59.69 53548.05 88888.00 2014-12-19 07:31:06.904 353 15335.47 59.75 53548.13 88888.00 2014-12-19 07:31:07.404 353 15335.45 59.74 53548.15 88888.00 2014-12-19 07:31:07.904 353 15335.45 59.69 53548.15 88888.00 2014-12-19 07:31:08.404 353 15335.47 59.70 53548.20 88888.00 2014-12-19 07:31:08.904 353 15335.51 59.72 53548.23 88888.00 2014-12-19 07:31:09.404 353 15335.53 59.74 53548.26 88888.00 2014-12-19 07:31:09.904 353 15335.55 59.76 53548.27 88888.00 2014-12-19 07:31:10.404 353 15335.57 59.75 53548.27 88888.00 2014-12-19 07:31:10.904 353 15335.62 59.70 53548.24 88888.00 2014-12-19 07:31:11.404 353 15335.63 59.66 53548.22 88888.00 2014-12-19 07:31:11.904 353 15335.72 59.62 53548.26 88888.00 2014-12-19 07:31:12.404 353 15335.67 59.72 53548.29 88888.00 2014-12-19 07:31:12.904 353 15335.71 59.78 53548.29 88888.00 2014-12-19 07:31:13.404 353 15335.69 59.78 53548.32 88888.00 2014-12-19 07:31:13.904 353 15335.71 59.75 53548.36 88888.00 2014-12-19 07:31:14.404 353 15335.72 59.81 53548.41 88888.00 2014-12-19 07:31:14.904 353 15335.73 59.81 53548.40 88888.00 2014-12-19 07:31:15.404 353 15335.74 59.81 53548.38 88888.00 2014-12-19 07:31:15.904 353 15335.75 59.86 53548.44 88888.00 2014-12-19 07:31:16.404 353 15335.75 59.84 53548.46 88888.00 2014-12-19 07:31:16.904 353 15335.81 59.83 53548.49 88888.00 2014-12-19 07:31:17.404 353 15335.81 59.83 53548.51 88888.00 2014-12-19 07:31:17.904 353 15335.85 59.83 53548.48 88888.00 2014-12-19 07:31:18.404 353 15335.87 59.86 53548.52 88888.00 2014-12-19 07:31:18.904 353 15335.91 59.90 53548.52 88888.00 2014-12-19 07:31:19.404 353 15335.93 59.93 53548.50 88888.00 2014-12-19 07:31:19.904 353 15335.96 59.95 53548.50 88888.00 2014-12-19 07:31:20.404 353 15335.99 60.00 53548.43 88888.00 2014-12-19 07:31:20.904 353 15336.00 59.97 53548.40 88888.00 2014-12-19 07:31:21.404 353 15336.03 59.97 53548.48 88888.00 2014-12-19 07:31:21.904 353 15336.07 59.96 53548.53 88888.00 2014-12-19 07:31:22.404 353 15336.08 59.97 53548.58 88888.00 2014-12-19 07:31:22.904 353 15336.07 59.97 53548.58 88888.00 2014-12-19 07:31:23.404 353 15336.07 59.98 53548.61 88888.00 2014-12-19 07:31:23.904 353 15336.11 59.97 53548.59 88888.00 2014-12-19 07:31:24.404 353 15336.04 59.99 53548.66 88888.00 2014-12-19 07:31:24.904 353 15336.04 60.06 53548.73 88888.00 2014-12-19 07:31:25.404 353 15336.08 60.12 53548.73 88888.00 2014-12-19 07:31:25.904 353 15336.07 60.06 53548.72 88888.00 2014-12-19 07:31:26.404 353 15336.08 60.07 53548.74 88888.00 2014-12-19 07:31:26.904 353 15336.10 60.10 53548.75 88888.00 2014-12-19 07:31:27.404 353 15336.17 60.07 53548.71 88888.00 2014-12-19 07:31:27.904 353 15336.19 60.02 53548.69 88888.00 2014-12-19 07:31:28.404 353 15336.19 60.00 53548.67 88888.00 2014-12-19 07:31:28.904 353 15336.21 60.00 53548.67 88888.00 2014-12-19 07:31:29.404 353 15336.16 60.00 53548.71 88888.00 2014-12-19 07:31:29.904 353 15336.16 59.99 53548.76 88888.00 2014-12-19 07:31:30.404 353 15336.19 60.01 53548.76 88888.00 2014-12-19 07:31:30.904 353 15336.27 60.01 53548.83 88888.00 2014-12-19 07:31:31.404 353 15336.27 60.05 53548.85 88888.00 2014-12-19 07:31:31.904 353 15336.30 60.06 53548.87 88888.00 2014-12-19 07:31:32.404 353 15336.28 60.10 53548.88 88888.00 2014-12-19 07:31:32.904 353 15336.32 60.14 53548.88 88888.00 2014-12-19 07:31:33.404 353 15336.36 60.16 53548.91 88888.00 2014-12-19 07:31:33.904 353 15336.40 60.13 53548.91 88888.00 2014-12-19 07:31:34.404 353 15336.44 60.09 53548.95 88888.00 2014-12-19 07:31:34.904 353 15336.44 60.10 53548.95 88888.00 2014-12-19 07:31:35.404 353 15336.41 60.12 53548.98 88888.00 2014-12-19 07:31:35.904 353 15336.49 60.14 53548.94 88888.00 2014-12-19 07:31:36.404 353 15336.46 60.12 53548.94 88888.00 2014-12-19 07:31:36.904 353 15336.46 60.09 53548.93 88888.00 2014-12-19 07:31:37.404 353 15336.46 60.12 53548.94 88888.00 2014-12-19 07:31:37.904 353 15336.49 60.14 53549.02 88888.00 2014-12-19 07:31:38.404 353 15336.53 60.09 53549.03 88888.00 2014-12-19 07:31:38.904 353 15336.50 60.13 53549.05 88888.00 2014-12-19 07:31:39.404 353 15336.52 60.17 53549.06 88888.00 2014-12-19 07:31:39.904 353 15336.59 60.13 53549.07 88888.00 2014-12-19 07:31:40.404 353 15336.59 60.14 53549.08 88888.00 2014-12-19 07:31:40.904 353 15336.58 60.13 53549.09 88888.00 2014-12-19 07:31:41.404 353 15336.61 60.17 53549.09 88888.00 2014-12-19 07:31:41.904 353 15336.63 60.16 53549.06 88888.00 2014-12-19 07:31:42.404 353 15336.67 60.17 53549.07 88888.00 2014-12-19 07:31:42.904 353 15336.71 60.21 53549.05 88888.00 2014-12-19 07:31:43.404 353 15336.70 60.18 53549.00 88888.00 2014-12-19 07:31:43.904 353 15336.68 60.19 53548.95 88888.00 2014-12-19 07:31:44.404 353 15336.68 60.18 53548.95 88888.00 2014-12-19 07:31:44.904 353 15336.73 60.18 53549.00 88888.00 2014-12-19 07:31:45.404 353 15336.77 60.19 53549.01 88888.00 2014-12-19 07:31:45.904 353 15336.77 60.22 53549.05 88888.00 2014-12-19 07:31:46.404 353 15336.75 60.26 53549.09 88888.00 2014-12-19 07:31:46.904 353 15336.75 60.28 53549.13 88888.00 2014-12-19 07:31:47.404 353 15336.77 60.24 53549.19 88888.00 2014-12-19 07:31:47.904 353 15336.73 60.23 53549.15 88888.00 2014-12-19 07:31:48.404 353 15336.76 60.24 53549.12 88888.00 2014-12-19 07:31:48.904 353 15336.75 60.23 53549.14 88888.00 2014-12-19 07:31:49.404 353 15336.77 60.15 53549.16 88888.00 2014-12-19 07:31:49.904 353 15336.86 60.15 53549.16 88888.00 2014-12-19 07:31:50.404 353 15336.82 60.16 53549.13 88888.00 2014-12-19 07:31:50.904 353 15336.85 60.16 53549.11 88888.00 2014-12-19 07:31:51.404 353 15336.91 60.23 53549.09 88888.00 2014-12-19 07:31:51.904 353 15336.90 60.26 53549.11 88888.00 2014-12-19 07:31:52.404 353 15336.92 60.25 53549.13 88888.00 2014-12-19 07:31:52.904 353 15336.91 60.22 53549.14 88888.00 2014-12-19 07:31:53.404 353 15336.95 60.27 53549.14 88888.00 2014-12-19 07:31:53.904 353 15336.98 60.30 53549.16 88888.00 2014-12-19 07:31:54.404 353 15337.04 60.30 53549.22 88888.00 2014-12-19 07:31:54.904 353 15337.04 60.34 53549.25 88888.00 2014-12-19 07:31:55.404 353 15337.08 60.35 53549.26 88888.00 2014-12-19 07:31:55.904 353 15337.11 60.35 53549.25 88888.00 2014-12-19 07:31:56.404 353 15337.16 60.38 53549.23 88888.00 2014-12-19 07:31:56.904 353 15337.16 60.33 53549.28 88888.00 2014-12-19 07:31:57.404 353 15337.18 60.35 53549.30 88888.00 2014-12-19 07:31:57.904 353 15337.21 60.38 53549.29 88888.00 2014-12-19 07:31:58.404 353 15337.19 60.36 53549.29 88888.00 2014-12-19 07:31:58.904 353 15337.19 60.38 53549.26 88888.00 2014-12-19 07:31:59.404 353 15337.24 60.36 53549.22 88888.00 2014-12-19 07:31:59.904 353 15337.29 60.40 53549.22 88888.00 2014-12-19 07:32:00.404 353 15337.30 60.40 53549.19 88888.00 2014-12-19 07:32:00.904 353 15337.27 60.39 53549.20 88888.00 2014-12-19 07:32:01.404 353 15337.30 60.42 53549.25 88888.00 2014-12-19 07:32:01.904 353 15337.33 60.39 53549.30 88888.00 2014-12-19 07:32:02.404 353 15337.36 60.40 53549.33 88888.00 2014-12-19 07:32:02.904 353 15337.34 60.48 53549.33 88888.00 2014-12-19 07:32:03.404 353 15337.34 60.50 53549.33 88888.00 2014-12-19 07:32:03.904 353 15337.37 60.50 53549.28 88888.00 2014-12-19 07:32:04.404 353 15337.37 60.48 53549.31 88888.00 2014-12-19 07:32:04.904 353 15337.43 60.49 53549.32 88888.00 2014-12-19 07:32:05.404 353 15337.44 60.49 53549.30 88888.00 2014-12-19 07:32:05.904 353 15337.50 60.49 53549.33 88888.00 2014-12-19 07:32:06.404 353 15337.55 60.53 53549.40 88888.00 2014-12-19 07:32:06.904 353 15337.54 60.48 53549.42 88888.00 2014-12-19 07:32:07.404 353 15337.57 60.49 53549.40 88888.00 2014-12-19 07:32:07.904 353 15337.57 60.50 53549.42 88888.00 2014-12-19 07:32:08.404 353 15337.57 60.56 53549.42 88888.00 2014-12-19 07:32:08.904 353 15337.61 60.56 53549.39 88888.00 2014-12-19 07:32:09.404 353 15337.63 60.57 53549.44 88888.00 2014-12-19 07:32:09.904 353 15337.66 60.57 53549.48 88888.00 2014-12-19 07:32:10.404 353 15337.74 60.58 53549.48 88888.00 2014-12-19 07:32:10.904 353 15337.77 60.60 53549.47 88888.00 2014-12-19 07:32:11.404 353 15337.84 60.61 53549.46 88888.00 2014-12-19 07:32:11.904 353 15337.88 60.59 53549.48 88888.00 2014-12-19 07:32:12.404 353 15337.88 60.58 53549.53 88888.00 2014-12-19 07:32:12.904 353 15337.89 60.59 53549.54 88888.00 2014-12-19 07:32:13.404 353 15337.92 60.65 53549.52 88888.00 2014-12-19 07:32:13.904 353 15337.97 60.65 53549.56 88888.00 2014-12-19 07:32:14.404 353 15337.98 60.61 53549.56 88888.00 2014-12-19 07:32:14.904 353 15337.95 60.58 53549.53 88888.00 2014-12-19 07:32:15.404 353 15337.98 60.60 53549.49 88888.00 2014-12-19 07:32:15.904 353 15338.03 60.58 53549.45 88888.00 2014-12-19 07:32:16.404 353 15338.02 60.56 53549.47 88888.00 2014-12-19 07:32:16.904 353 15338.02 60.57 53549.56 88888.00 2014-12-19 07:32:17.404 353 15338.01 60.58 53549.54 88888.00 2014-12-19 07:32:17.904 353 15338.03 60.59 53549.54 88888.00 2014-12-19 07:32:18.404 353 15338.10 60.59 53549.56 88888.00 2014-12-19 07:32:18.904 353 15338.21 60.58 53549.61 88888.00 2014-12-19 07:32:19.404 353 15338.19 60.60 53549.61 88888.00 2014-12-19 07:32:19.904 353 15338.18 60.55 53549.63 88888.00 2014-12-19 07:32:20.404 353 15338.21 60.53 53549.65 88888.00 2014-12-19 07:32:20.904 353 15338.25 60.53 53549.61 88888.00 2014-12-19 07:32:21.404 353 15338.26 60.58 53549.62 88888.00 2014-12-19 07:32:21.904 353 15338.28 60.59 53549.66 88888.00 2014-12-19 07:32:22.404 353 15338.33 60.57 53549.66 88888.00 2014-12-19 07:32:22.904 353 15338.35 60.56 53549.60 88888.00 2014-12-19 07:32:23.404 353 15338.34 60.62 53549.52 88888.00 2014-12-19 07:32:23.904 353 15338.38 60.59 53549.56 88888.00 2014-12-19 07:32:24.404 353 15338.39 60.58 53549.64 88888.00 2014-12-19 07:32:24.904 353 15338.38 60.57 53549.64 88888.00 2014-12-19 07:32:25.404 353 15338.37 60.66 53549.64 88888.00 2014-12-19 07:32:25.904 353 15338.39 60.69 53549.67 88888.00 2014-12-19 07:32:26.404 353 15338.45 60.69 53549.76 88888.00 2014-12-19 07:32:26.904 353 15338.51 60.69 53549.82 88888.00 2014-12-19 07:32:27.404 353 15338.47 60.67 53549.75 88888.00 2014-12-19 07:32:27.904 353 15338.47 60.66 53549.76 88888.00 2014-12-19 07:32:28.404 353 15338.49 60.67 53549.76 88888.00 2014-12-19 07:32:28.904 353 15338.51 60.64 53549.72 88888.00 2014-12-19 07:32:29.404 353 15338.57 60.65 53549.72 88888.00 2014-12-19 07:32:29.904 353 15338.57 60.64 53549.75 88888.00 2014-12-19 07:32:30.404 353 15338.58 60.65 53549.74 88888.00 2014-12-19 07:32:30.904 353 15338.57 60.64 53549.70 88888.00 2014-12-19 07:32:31.404 353 15338.61 60.61 53549.68 88888.00 2014-12-19 07:32:31.904 353 15338.66 60.66 53549.69 88888.00 2014-12-19 07:32:32.404 353 15338.71 60.67 53549.69 88888.00 2014-12-19 07:32:32.904 353 15338.74 60.67 53549.79 88888.00 2014-12-19 07:32:33.404 353 15338.75 60.64 53549.87 88888.00 2014-12-19 07:32:33.904 353 15338.75 60.66 53549.86 88888.00 2014-12-19 07:32:34.404 353 15338.72 60.66 53549.88 88888.00 2014-12-19 07:32:34.904 353 15338.74 60.66 53549.88 88888.00 2014-12-19 07:32:35.404 353 15338.79 60.61 53549.90 88888.00 2014-12-19 07:32:35.904 353 15338.81 60.60 53549.88 88888.00 2014-12-19 07:32:36.404 353 15338.83 60.62 53549.84 88888.00 2014-12-19 07:32:36.904 353 15338.89 60.60 53549.84 88888.00 2014-12-19 07:32:37.404 353 15338.92 60.59 53549.83 88888.00 2014-12-19 07:32:37.904 353 15338.94 60.57 53549.85 88888.00 2014-12-19 07:32:38.404 353 15338.93 60.58 53549.84 88888.00 2014-12-19 07:32:38.904 353 15338.93 60.61 53549.85 88888.00 2014-12-19 07:32:39.404 353 15338.99 60.62 53549.86 88888.00 2014-12-19 07:32:39.904 353 15339.02 60.61 53549.85 88888.00 2014-12-19 07:32:40.404 353 15339.08 60.60 53549.89 88888.00 2014-12-19 07:32:40.904 353 15339.07 60.57 53549.95 88888.00 2014-12-19 07:32:41.404 353 15339.11 60.64 53549.96 88888.00 2014-12-19 07:32:41.904 353 15339.12 60.62 53549.96 88888.00 2014-12-19 07:32:42.404 353 15339.12 60.61 53550.02 88888.00 2014-12-19 07:32:42.904 353 15339.15 60.59 53550.05 88888.00 2014-12-19 07:32:43.404 353 15339.21 60.59 53550.02 88888.00 2014-12-19 07:32:43.904 353 15339.23 60.61 53550.03 88888.00 2014-12-19 07:32:44.404 353 15339.23 60.66 53550.07 88888.00 2014-12-19 07:32:44.904 353 15339.25 60.65 53550.07 88888.00 2014-12-19 07:32:45.404 353 15339.24 60.60 53550.04 88888.00 2014-12-19 07:32:45.904 353 15339.25 60.65 53550.02 88888.00 2014-12-19 07:32:46.404 353 15339.29 60.67 53549.97 88888.00 2014-12-19 07:32:46.904 353 15339.29 60.64 53549.88 88888.00 2014-12-19 07:32:47.404 353 15339.30 60.62 53549.92 88888.00 2014-12-19 07:32:47.904 353 15339.36 60.62 53549.96 88888.00 2014-12-19 07:32:48.404 353 15339.42 60.60 53550.04 88888.00 2014-12-19 07:32:48.904 353 15339.43 60.56 53550.07 88888.00 2014-12-19 07:32:49.404 353 15339.46 60.55 53550.12 88888.00 2014-12-19 07:32:49.904 353 15339.46 60.59 53550.09 88888.00 2014-12-19 07:32:50.404 353 15339.44 60.59 53550.08 88888.00 2014-12-19 07:32:50.904 353 15339.53 60.56 53550.13 88888.00 2014-12-19 07:32:51.404 353 15339.56 60.53 53550.17 88888.00 2014-12-19 07:32:51.904 353 15339.60 60.58 53550.22 88888.00 2014-12-19 07:32:52.404 353 15339.64 60.59 53550.17 88888.00 2014-12-19 07:32:52.904 353 15339.66 60.57 53550.20 88888.00 2014-12-19 07:32:53.404 353 15339.65 60.57 53550.20 88888.00 2014-12-19 07:32:53.904 353 15339.66 60.57 53550.22 88888.00 2014-12-19 07:32:54.404 353 15339.71 60.60 53550.14 88888.00 2014-12-19 07:32:54.904 353 15339.71 60.60 53550.09 88888.00 2014-12-19 07:32:55.404 353 15339.75 60.58 53550.11 88888.00 2014-12-19 07:32:55.904 353 15339.76 60.61 53550.11 88888.00 2014-12-19 07:32:56.404 353 15339.75 60.61 53550.14 88888.00 2014-12-19 07:32:56.904 353 15339.82 60.61 53550.22 88888.00 2014-12-19 07:32:57.404 353 15339.83 60.62 53550.24 88888.00 2014-12-19 07:32:57.904 353 15339.89 60.59 53550.23 88888.00 2014-12-19 07:32:58.404 353 15339.92 60.60 53550.23 88888.00 2014-12-19 07:32:58.904 353 15339.94 60.64 53550.23 88888.00 2014-12-19 07:32:59.404 353 15339.90 60.65 53550.29 88888.00 2014-12-19 07:32:59.904 353 15339.92 60.66 53550.31 88888.00 2014-12-19 07:33:00.404 353 15339.98 60.66 53550.30 88888.00 2014-12-19 07:33:00.904 353 15339.98 60.67 53550.35 88888.00 2014-12-19 07:33:01.404 353 15339.97 60.71 53550.32 88888.00 2014-12-19 07:33:01.904 353 15339.99 60.73 53550.27 88888.00 2014-12-19 07:33:02.404 353 15340.02 60.74 53550.26 88888.00 2014-12-19 07:33:02.904 353 15340.05 60.74 53550.28 88888.00 2014-12-19 07:33:03.404 353 15340.08 60.71 53550.33 88888.00 2014-12-19 07:33:03.904 353 15340.12 60.69 53550.34 88888.00 2014-12-19 07:33:04.404 353 15340.17 60.70 53550.40 88888.00 2014-12-19 07:33:04.904 353 15340.17 60.73 53550.41 88888.00 2014-12-19 07:33:05.404 353 15340.16 60.74 53550.39 88888.00 2014-12-19 07:33:05.904 353 15340.18 60.70 53550.43 88888.00 2014-12-19 07:33:06.404 353 15340.11 60.67 53550.45 88888.00 2014-12-19 07:33:06.904 353 15340.15 60.66 53550.44 88888.00 2014-12-19 07:33:07.404 353 15340.18 60.70 53550.49 88888.00 2014-12-19 07:33:07.904 353 15340.17 60.76 53550.53 88888.00 2014-12-19 07:33:08.404 353 15340.19 60.75 53550.51 88888.00 2014-12-19 07:33:08.904 353 15340.24 60.73 53550.50 88888.00 2014-12-19 07:33:09.404 353 15340.28 60.74 53550.50 88888.00 2014-12-19 07:33:09.904 353 15340.28 60.76 53550.51 88888.00 2014-12-19 07:33:10.404 353 15340.30 60.79 53550.53 88888.00 2014-12-19 07:33:10.904 353 15340.28 60.78 53550.52 88888.00 2014-12-19 07:33:11.404 353 15340.30 60.79 53550.54 88888.00 2014-12-19 07:33:11.904 353 15340.35 60.83 53550.53 88888.00 2014-12-19 07:33:12.404 353 15340.38 60.83 53550.59 88888.00 2014-12-19 07:33:12.904 353 15340.41 60.82 53550.59 88888.00 2014-12-19 07:33:13.404 353 15340.41 60.82 53550.57 88888.00 2014-12-19 07:33:13.904 353 15340.43 60.82 53550.56 88888.00 2014-12-19 07:33:14.404 353 15340.46 60.81 53550.64 88888.00 2014-12-19 07:33:14.904 353 15340.50 60.81 53550.62 88888.00 2014-12-19 07:33:15.404 353 15340.52 60.78 53550.65 88888.00 2014-12-19 07:33:15.904 353 15340.54 60.81 53550.67 88888.00 2014-12-19 07:33:16.404 353 15340.54 60.78 53550.71 88888.00 2014-12-19 07:33:16.904 353 15340.59 60.75 53550.72 88888.00 2014-12-19 07:33:17.404 353 15340.64 60.71 53550.70 88888.00 2014-12-19 07:33:17.904 353 15340.64 60.71 53550.73 88888.00 2014-12-19 07:33:18.404 353 15340.65 60.71 53550.65 88888.00 2014-12-19 07:33:18.904 353 15340.64 60.70 53550.61 88888.00 2014-12-19 07:33:19.404 353 15340.62 60.74 53550.69 88888.00 2014-12-19 07:33:19.904 353 15340.64 60.78 53550.68 88888.00 2014-12-19 07:33:20.404 353 15340.69 60.81 53550.75 88888.00 2014-12-19 07:33:20.904 353 15340.68 60.77 53550.76 88888.00 2014-12-19 07:33:21.404 353 15340.72 60.75 53550.76 88888.00 2014-12-19 07:33:21.904 353 15340.80 60.73 53550.76 88888.00 2014-12-19 07:33:22.404 353 15340.81 60.71 53550.73 88888.00 2014-12-19 07:33:22.904 353 15340.77 60.75 53550.73 88888.00 2014-12-19 07:33:23.404 353 15340.78 60.71 53550.72 88888.00 2014-12-19 07:33:23.904 353 15340.81 60.70 53550.75 88888.00 2014-12-19 07:33:24.404 353 15340.88 60.71 53550.79 88888.00 2014-12-19 07:33:24.904 353 15340.92 60.73 53550.79 88888.00 2014-12-19 07:33:25.404 353 15340.95 60.76 53550.81 88888.00 2014-12-19 07:33:25.904 353 15340.97 60.78 53550.79 88888.00 2014-12-19 07:33:26.404 353 15341.01 60.75 53550.73 88888.00 2014-12-19 07:33:26.904 353 15341.02 60.69 53550.80 88888.00 2014-12-19 07:33:27.404 353 15340.99 60.69 53550.76 88888.00 2014-12-19 07:33:27.904 353 15341.07 60.73 53550.83 88888.00 2014-12-19 07:33:28.404 353 15341.06 60.64 53550.86 88888.00 2014-12-19 07:33:28.904 353 15341.08 60.62 53550.82 88888.00 2014-12-19 07:33:29.404 353 15341.08 60.66 53550.82 88888.00 2014-12-19 07:33:29.904 353 15341.09 60.62 53550.82 88888.00 2014-12-19 07:33:30.404 353 15341.11 60.64 53550.82 88888.00 2014-12-19 07:33:30.904 353 15341.14 60.66 53550.84 88888.00 2014-12-19 07:33:31.404 353 15341.17 60.61 53550.87 88888.00 2014-12-19 07:33:31.904 353 15341.19 60.57 53550.87 88888.00 2014-12-19 07:33:32.404 353 15341.22 60.53 53550.91 88888.00 2014-12-19 07:33:32.904 353 15341.22 60.55 53550.96 88888.00 2014-12-19 07:33:33.404 353 15341.23 60.56 53550.93 88888.00 2014-12-19 07:33:33.904 353 15341.18 60.57 53550.90 88888.00 2014-12-19 07:33:34.404 353 15341.20 60.57 53550.88 88888.00 2014-12-19 07:33:34.904 353 15341.26 60.56 53550.91 88888.00 2014-12-19 07:33:35.404 353 15341.26 60.56 53550.97 88888.00 2014-12-19 07:33:35.904 353 15341.28 60.52 53550.97 88888.00 2014-12-19 07:33:36.404 353 15341.37 60.55 53551.01 88888.00 2014-12-19 07:33:36.904 353 15341.36 60.52 53551.07 88888.00 2014-12-19 07:33:37.404 353 15341.42 60.49 53551.08 88888.00 2014-12-19 07:33:37.904 353 15341.36 60.48 53551.10 88888.00 2014-12-19 07:33:38.404 353 15341.32 60.48 53551.02 88888.00 2014-12-19 07:33:38.904 353 15341.33 60.43 53550.93 88888.00 2014-12-19 07:33:39.404 353 15341.34 60.44 53551.01 88888.00 2014-12-19 07:33:39.904 353 15341.35 60.45 53551.02 88888.00 2014-12-19 07:33:40.404 353 15341.42 60.48 53551.00 88888.00 2014-12-19 07:33:40.904 353 15341.38 60.43 53551.04 88888.00 2014-12-19 07:33:41.404 353 15341.41 60.42 53551.03 88888.00 2014-12-19 07:33:41.904 353 15341.46 60.43 53551.03 88888.00 2014-12-19 07:33:42.404 353 15341.43 60.48 53551.06 88888.00 2014-12-19 07:33:42.904 353 15341.49 60.48 53551.03 88888.00 2014-12-19 07:33:43.404 353 15341.54 60.52 53551.07 88888.00 2014-12-19 07:33:43.904 353 15341.53 60.51 53551.09 88888.00 2014-12-19 07:33:44.404 353 15341.58 60.49 53551.12 88888.00 2014-12-19 07:33:44.904 353 15341.58 60.49 53551.17 88888.00 2014-12-19 07:33:45.404 353 15341.58 60.47 53551.13 88888.00 2014-12-19 07:33:45.904 353 15341.60 60.47 53551.17 88888.00 2014-12-19 07:33:46.404 353 15341.62 60.53 53551.25 88888.00 2014-12-19 07:33:46.904 353 15341.71 60.55 53551.24 88888.00 2014-12-19 07:33:47.404 353 15341.72 60.55 53551.24 88888.00 2014-12-19 07:33:47.904 353 15341.73 60.57 53551.22 88888.00 2014-12-19 07:33:48.404 353 15341.72 60.50 53551.21 88888.00 2014-12-19 07:33:48.904 353 15341.72 60.48 53551.24 88888.00 2014-12-19 07:33:49.404 353 15341.80 60.49 53551.20 88888.00 2014-12-19 07:33:49.904 353 15341.83 60.53 53551.18 88888.00 2014-12-19 07:33:50.404 353 15341.81 60.55 53551.16 88888.00 2014-12-19 07:33:50.904 353 15341.84 60.51 53551.20 88888.00 2014-12-19 07:33:51.404 353 15341.89 60.48 53551.27 88888.00 2014-12-19 07:33:51.904 353 15341.96 60.48 53551.32 88888.00 2014-12-19 07:33:52.404 353 15342.01 60.48 53551.35 88888.00 2014-12-19 07:33:52.904 353 15341.99 60.49 53551.33 88888.00 2014-12-19 07:33:53.404 353 15342.06 60.49 53551.31 88888.00 2014-12-19 07:33:53.904 353 15341.98 60.49 53551.32 88888.00 2014-12-19 07:33:54.404 353 15341.96 60.47 53551.29 88888.00 2014-12-19 07:33:54.904 353 15341.91 60.45 53551.35 88888.00 2014-12-19 07:33:55.404 353 15341.92 60.47 53551.32 88888.00 2014-12-19 07:33:55.904 353 15341.99 60.48 53551.35 88888.00 2014-12-19 07:33:56.404 353 15341.96 60.42 53551.43 88888.00 2014-12-19 07:33:56.904 353 15342.00 60.36 53551.40 88888.00 2014-12-19 07:33:57.404 353 15342.04 60.36 53551.36 88888.00 2014-12-19 07:33:57.904 353 15341.95 60.41 53551.31 88888.00 2014-12-19 07:33:58.404 353 15342.04 60.40 53551.31 88888.00 2014-12-19 07:33:58.904 353 15342.04 60.42 53551.41 88888.00 2014-12-19 07:33:59.404 353 15342.07 60.40 53551.44 88888.00 2014-12-19 07:33:59.904 353 15342.07 60.44 53551.48 88888.00 2014-12-19 07:34:00.404 353 15342.10 60.40 53551.48 88888.00 2014-12-19 07:34:00.904 353 15342.17 60.40 53551.47 88888.00 2014-12-19 07:34:01.404 353 15342.13 60.42 53551.44 88888.00 2014-12-19 07:34:01.904 353 15342.13 60.36 53551.44 88888.00 2014-12-19 07:34:02.404 353 15342.10 60.39 53551.47 88888.00 2014-12-19 07:34:02.904 353 15342.15 60.39 53551.45 88888.00 2014-12-19 07:34:03.404 353 15342.22 60.33 53551.44 88888.00 2014-12-19 07:34:03.904 353 15342.19 60.26 53551.42 88888.00 2014-12-19 07:34:04.404 353 15342.23 60.26 53551.43 88888.00 2014-12-19 07:34:04.904 353 15342.24 60.28 53551.45 88888.00 2014-12-19 07:34:05.404 353 15342.25 60.23 53551.36 88888.00 2014-12-19 07:34:05.904 353 15342.31 60.26 53551.43 88888.00 2014-12-19 07:34:06.404 353 15342.31 60.25 53551.42 88888.00 2014-12-19 07:34:06.904 353 15342.35 60.24 53551.48 88888.00 2014-12-19 07:34:07.404 353 15342.34 60.27 53551.49 88888.00 2014-12-19 07:34:07.904 353 15342.44 60.27 53551.47 88888.00 2014-12-19 07:34:08.404 353 15342.37 60.27 53551.52 88888.00 2014-12-19 07:34:08.904 353 15342.40 60.23 53551.50 88888.00 2014-12-19 07:34:09.404 353 15342.37 60.21 53551.54 88888.00 2014-12-19 07:34:09.904 353 15342.44 60.24 53551.49 88888.00 2014-12-19 07:34:10.404 353 15342.53 60.24 53551.53 88888.00 2014-12-19 07:34:10.904 353 15342.51 60.22 53551.55 88888.00 2014-12-19 07:34:11.404 353 15342.53 60.21 53551.50 88888.00 2014-12-19 07:34:11.904 353 15342.53 60.19 53551.51 88888.00 2014-12-19 07:34:12.404 353 15342.58 60.18 53551.43 88888.00 2014-12-19 07:34:12.904 353 15342.52 60.17 53551.44 88888.00 2014-12-19 07:34:13.404 353 15342.56 60.13 53551.41 88888.00 2014-12-19 07:34:13.904 353 15342.56 60.12 53551.44 88888.00 2014-12-19 07:34:14.404 353 15342.69 60.12 53551.42 88888.00 2014-12-19 07:34:14.904 353 15342.68 60.14 53551.52 88888.00 2014-12-19 07:34:15.404 353 15342.69 60.10 53551.50 88888.00 2014-12-19 07:34:15.904 353 15342.64 60.08 53551.55 88888.00 2014-12-19 07:34:16.404 353 15342.68 60.07 53551.48 88888.00 2014-12-19 07:34:16.904 353 15342.71 60.04 53551.53 88888.00 2014-12-19 07:34:17.404 353 15342.69 60.00 53551.52 88888.00 2014-12-19 07:34:17.904 353 15342.74 59.97 53551.56 88888.00 2014-12-19 07:34:18.404 353 15342.70 59.98 53551.54 88888.00 2014-12-19 07:34:18.904 353 15342.77 59.99 53551.52 88888.00 2014-12-19 07:34:19.404 353 15342.71 59.99 53551.49 88888.00 2014-12-19 07:34:19.904 353 15342.78 59.99 53551.46 88888.00 2014-12-19 07:34:20.404 353 15342.71 59.98 53551.45 88888.00 2014-12-19 07:34:20.904 353 15342.81 59.93 53551.47 88888.00 2014-12-19 07:34:21.404 353 15342.78 59.91 53551.50 88888.00 2014-12-19 07:34:21.904 353 15342.88 59.92 53551.52 88888.00 2014-12-19 07:34:22.404 353 15342.86 59.91 53551.55 88888.00 2014-12-19 07:34:22.904 353 15342.96 59.91 53551.54 88888.00 2014-12-19 07:34:23.404 353 15342.94 59.92 53551.57 88888.00 2014-12-19 07:34:23.904 353 15342.97 59.91 53551.55 88888.00 2014-12-19 07:34:24.404 353 15342.90 59.91 53551.63 88888.00 2014-12-19 07:34:24.904 353 15342.95 59.92 53551.65 88888.00 2014-12-19 07:34:25.404 353 15342.87 59.93 53551.66 88888.00 2014-12-19 07:34:25.904 353 15342.96 59.92 53551.68 88888.00 2014-12-19 07:34:26.404 353 15342.92 59.90 53551.73 88888.00 2014-12-19 07:34:26.904 353 15342.98 59.88 53551.67 88888.00 2014-12-19 07:34:27.404 353 15342.98 59.89 53551.73 88888.00 2014-12-19 07:34:27.904 353 15343.06 59.82 53551.71 88888.00 2014-12-19 07:34:28.404 353 15342.96 59.79 53551.69 88888.00 2014-12-19 07:34:28.904 353 15343.05 59.78 53551.63 88888.00 2014-12-19 07:34:29.404 353 15342.95 59.79 53551.69 88888.00 2014-12-19 07:34:29.904 353 15343.06 59.81 53551.67 88888.00 2014-12-19 07:34:30.404 353 15343.01 59.81 53551.77 88888.00 2014-12-19 07:34:30.904 353 15343.15 59.76 53551.81 88888.00 2014-12-19 07:34:31.404 353 15343.10 59.71 53551.85 88888.00 2014-12-19 07:34:31.904 353 15343.10 59.69 53551.85 88888.00 2014-12-19 07:34:32.404 353 15343.07 59.71 53551.89 88888.00 2014-12-19 07:34:32.904 353 15343.14 59.67 53551.84 88888.00 2014-12-19 07:34:33.404 353 15343.15 59.62 53551.90 88888.00 2014-12-19 07:34:33.904 353 15343.14 59.63 53551.87 88888.00 2014-12-19 07:34:34.404 353 15343.19 59.67 53551.91 88888.00 2014-12-19 07:34:34.904 353 15343.26 59.65 53551.84 88888.00 2014-12-19 07:34:35.404 353 15343.24 59.64 53551.86 88888.00 2014-12-19 07:34:35.904 353 15343.22 59.64 53551.80 88888.00 2014-12-19 07:34:36.404 353 15343.22 59.64 53551.82 88888.00 2014-12-19 07:34:36.904 353 15343.25 59.62 53551.81 88888.00 2014-12-19 07:34:37.404 353 15343.30 59.61 53551.90 88888.00 2014-12-19 07:34:37.904 353 15343.31 59.57 53551.81 88888.00 2014-12-19 07:34:38.404 353 15343.27 59.60 53551.88 88888.00 2014-12-19 07:34:38.904 353 15343.28 59.57 53551.88 88888.00 2014-12-19 07:34:39.404 353 15343.30 59.57 53551.90 88888.00 2014-12-19 07:34:39.904 353 15343.27 59.57 53551.86 88888.00 2014-12-19 07:34:40.404 353 15343.27 59.56 53551.87 88888.00 2014-12-19 07:34:40.904 353 15343.26 59.52 53551.86 88888.00 2014-12-19 07:34:41.404 353 15343.24 59.49 53551.92 88888.00 2014-12-19 07:34:41.904 353 15343.26 59.47 53551.86 88888.00 2014-12-19 07:34:42.405 353 15343.24 59.45 53551.88 88888.00 2014-12-19 07:34:42.905 353 15343.27 59.44 53551.91 88888.00 2014-12-19 07:34:43.405 353 15343.32 59.40 53551.96 88888.00 2014-12-19 07:34:43.905 353 15343.35 59.37 53551.92 88888.00 2014-12-19 07:34:44.405 353 15343.34 59.37 53551.93 88888.00 2014-12-19 07:34:44.905 353 15343.35 59.38 53551.87 88888.00 2014-12-19 07:34:45.405 353 15343.37 59.38 53551.91 88888.00 2014-12-19 07:34:45.905 353 15343.43 59.38 53551.88 88888.00 2014-12-19 07:34:46.405 353 15343.44 59.39 53551.92 88888.00 2014-12-19 07:34:46.905 353 15343.43 59.40 53551.92 88888.00 2014-12-19 07:34:47.405 353 15343.43 59.43 53552.00 88888.00 2014-12-19 07:34:47.905 353 15343.51 59.43 53551.96 88888.00 2014-12-19 07:34:48.405 353 15343.46 59.39 53552.02 88888.00 2014-12-19 07:34:48.905 353 15343.55 59.31 53551.96 88888.00 2014-12-19 07:34:49.405 353 15343.52 59.30 53552.03 88888.00 2014-12-19 07:34:49.905 353 15343.61 59.32 53551.96 88888.00 2014-12-19 07:34:50.405 353 15343.57 59.35 53552.00 88888.00 2014-12-19 07:34:50.905 353 15343.69 59.36 53552.01 88888.00 2014-12-19 07:34:51.405 353 15343.58 59.34 53552.02 88888.00 2014-12-19 07:34:51.905 353 15343.68 59.37 53551.96 88888.00 2014-12-19 07:34:52.405 353 15343.61 59.37 53552.01 88888.00 2014-12-19 07:34:52.905 353 15343.70 59.31 53552.04 88888.00 2014-12-19 07:34:53.405 353 15343.57 59.32 53552.09 88888.00 2014-12-19 07:34:53.905 353 15343.59 59.30 53552.09 88888.00 2014-12-19 07:34:54.405 353 15343.58 59.34 53552.11 88888.00 2014-12-19 07:34:54.905 353 15343.69 59.32 53552.19 88888.00 2014-12-19 07:34:55.405 353 15343.67 59.34 53552.21 88888.00 2014-12-19 07:34:55.905 353 15343.70 59.31 53552.24 88888.00 2014-12-19 07:34:56.405 353 15343.64 59.29 53552.18 88888.00 2014-12-19 07:34:56.905 353 15343.68 59.30 53552.18 88888.00 2014-12-19 07:34:57.405 353 15343.70 59.30 53552.17 88888.00 2014-12-19 07:34:57.905 353 15343.70 59.30 53552.24 88888.00 2014-12-19 07:34:58.405 353 15343.70 59.26 53552.25 88888.00 2014-12-19 07:34:58.905 353 15343.77 59.20 53552.27 88888.00 2014-12-19 07:34:59.405 353 15343.79 59.19 53552.19 88888.00 2014-12-19 07:34:59.905 353 15343.81 59.21 53552.19 88888.00 2014-12-19 07:35:00.405 353 15343.82 59.19 53552.15 88888.00 2014-12-19 07:35:00.905 353 15343.75 59.19 53552.21 88888.00 2014-12-19 07:35:01.405 353 15343.79 59.15 53552.24 88888.00 2014-12-19 07:35:01.905 353 15343.79 59.10 53552.37 88888.00 2014-12-19 07:35:02.405 353 15343.88 59.04 53552.31 88888.00 2014-12-19 07:35:02.905 353 15343.82 59.04 53552.38 88888.00 2014-12-19 07:35:03.405 353 15343.86 59.05 53552.35 88888.00 2014-12-19 07:35:03.905 353 15343.81 59.05 53552.41 88888.00 2014-12-19 07:35:04.405 353 15343.90 59.05 53552.33 88888.00 2014-12-19 07:35:04.905 353 15343.86 59.07 53552.37 88888.00 2014-12-19 07:35:05.405 353 15343.98 59.10 53552.31 88888.00 2014-12-19 07:35:05.905 353 15343.90 59.10 53552.43 88888.00 2014-12-19 07:35:06.405 353 15343.97 59.07 53552.37 88888.00 2014-12-19 07:35:06.905 353 15343.91 59.06 53552.35 88888.00 2014-12-19 07:35:07.405 353 15344.03 59.07 53552.29 88888.00 2014-12-19 07:35:07.905 353 15343.94 59.06 53552.36 88888.00 2014-12-19 07:35:08.405 353 15344.00 59.11 53552.37 88888.00 2014-12-19 07:35:08.905 353 15343.99 59.11 53552.46 88888.00 2014-12-19 07:35:09.405 353 15344.12 59.09 53552.52 88888.00 2014-12-19 07:35:09.905 353 15344.10 59.06 53552.48 88888.00 2014-12-19 07:35:10.405 353 15344.15 59.03 53552.48 88888.00 2014-12-19 07:35:10.905 353 15344.09 59.00 53552.50 88888.00 2014-12-19 07:35:11.405 353 15344.12 58.98 53552.51 88888.00 2014-12-19 07:35:11.905 353 15344.14 58.98 53552.48 88888.00 2014-12-19 07:35:12.405 353 15344.17 59.02 53552.49 88888.00 2014-12-19 07:35:12.905 353 15344.23 59.04 53552.46 88888.00 2014-12-19 07:35:13.405 353 15344.23 59.05 53552.58 88888.00 2014-12-19 07:35:13.905 353 15344.27 59.02 53552.52 88888.00 2014-12-19 07:35:14.405 353 15344.19 59.00 53552.55 88888.00 2014-12-19 07:35:14.905 353 15344.27 58.95 53552.50 88888.00 2014-12-19 07:35:15.405 353 15344.28 59.00 53552.54 88888.00 2014-12-19 07:35:15.905 353 15344.40 59.00 53552.47 88888.00 2014-12-19 07:35:16.405 353 15344.37 59.01 53552.52 88888.00 2014-12-19 07:35:16.905 353 15344.43 59.01 53552.61 88888.00 2014-12-19 07:35:17.405 353 15344.41 58.98 53552.62 88888.00 2014-12-19 07:35:17.905 353 15344.44 58.98 53552.69 88888.00 2014-12-19 07:35:18.405 353 15344.43 58.97 53552.65 88888.00 2014-12-19 07:35:18.905 353 15344.39 59.00 53552.67 88888.00 2014-12-19 07:35:19.405 353 15344.46 58.95 53552.61 88888.00 2014-12-19 07:35:19.905 353 15344.43 58.93 53552.70 88888.00 2014-12-19 07:35:20.405 353 15344.55 58.93 53552.68 88888.00 2014-12-19 07:35:20.905 353 15344.46 58.94 53552.70 88888.00 2014-12-19 07:35:21.405 353 15344.54 58.91 53552.67 88888.00 2014-12-19 07:35:21.905 353 15344.58 58.83 53552.68 88888.00 2014-12-19 07:35:22.405 353 15344.66 58.79 53552.71 88888.00 2014-12-19 07:35:22.905 353 15344.63 58.83 53552.61 88888.00 2014-12-19 07:35:23.405 353 15344.61 58.85 53552.71 88888.00 2014-12-19 07:35:23.905 353 15344.68 58.85 53552.67 88888.00 2014-12-19 07:35:24.405 353 15344.58 58.91 53552.76 88888.00 2014-12-19 07:35:24.905 353 15344.67 58.89 53552.79 88888.00 2014-12-19 07:35:25.405 353 15344.59 58.89 53552.88 88888.00 2014-12-19 07:35:25.905 353 15344.66 58.89 53552.90 88888.00 2014-12-19 07:35:26.405 353 15344.63 58.91 53552.91 88888.00 2014-12-19 07:35:26.905 353 15344.71 58.91 53552.96 88888.00 2014-12-19 07:35:27.405 353 15344.71 58.89 53552.93 88888.00 2014-12-19 07:35:27.905 353 15344.75 58.88 53552.99 88888.00 2014-12-19 07:35:28.405 353 15344.78 58.91 53552.94 88888.00 2014-12-19 07:35:28.905 353 15344.69 58.92 53553.03 88888.00 2014-12-19 07:35:29.405 353 15344.79 58.91 53553.04 88888.00 2014-12-19 07:35:29.905 353 15344.68 58.89 53553.04 88888.00 2014-12-19 07:35:30.405 353 15344.79 58.87 53552.90 88888.00 2014-12-19 07:35:30.905 353 15344.79 58.86 53552.94 88888.00 2014-12-19 07:35:31.405 353 15344.88 58.85 53552.92 88888.00 2014-12-19 07:35:31.905 353 15344.78 58.80 53553.01 88888.00 2014-12-19 07:35:32.405 353 15344.86 58.83 53553.06 88888.00 2014-12-19 07:35:32.905 353 15344.82 58.84 53553.07 88888.00 2014-12-19 07:35:33.405 353 15344.91 58.83 53553.13 88888.00 2014-12-19 07:35:33.905 353 15344.96 58.84 53553.12 88888.00 2014-12-19 07:35:34.405 353 15344.94 58.81 53553.16 88888.00 2014-12-19 07:35:34.905 353 15345.00 58.84 53553.07 88888.00 2014-12-19 07:35:35.405 353 15344.95 58.85 53553.16 88888.00 2014-12-19 07:35:35.905 353 15344.99 58.83 53553.13 88888.00 2014-12-19 07:35:36.405 353 15344.94 58.86 53553.13 88888.00 2014-12-19 07:35:36.905 353 15345.04 58.83 53553.06 88888.00 2014-12-19 07:35:37.405 353 15344.95 58.83 53553.12 88888.00 2014-12-19 07:35:37.905 353 15344.97 58.79 53553.12 88888.00 2014-12-19 07:35:38.405 353 15344.95 58.80 53553.09 88888.00 2014-12-19 07:35:38.905 353 15344.96 58.85 53553.14 88888.00 2014-12-19 07:35:39.405 353 15345.04 58.81 53553.10 88888.00 2014-12-19 07:35:39.905 353 15344.96 58.80 53553.18 88888.00 2014-12-19 07:35:40.405 353 15345.06 58.80 53553.10 88888.00 2014-12-19 07:35:40.905 353 15344.95 58.79 53553.14 88888.00 2014-12-19 07:35:41.405 353 15345.06 58.75 53553.14 88888.00 2014-12-19 07:35:41.905 353 15345.02 58.76 53553.18 88888.00 2014-12-19 07:35:42.405 353 15345.09 58.75 53553.24 88888.00 2014-12-19 07:35:42.905 353 15345.04 58.71 53553.23 88888.00 2014-12-19 07:35:43.405 353 15345.03 58.69 53553.21 88888.00 2014-12-19 07:35:43.905 353 15345.08 58.65 53553.21 88888.00 2014-12-19 07:35:44.405 353 15345.11 58.62 53553.25 88888.00 2014-12-19 07:35:44.905 353 15345.17 58.62 53553.18 88888.00 2014-12-19 07:35:45.405 353 15345.07 58.61 53553.24 88888.00 2014-12-19 07:35:45.905 353 15345.15 58.60 53553.15 88888.00 2014-12-19 07:35:46.405 353 15345.09 58.61 53553.21 88888.00 2014-12-19 07:35:46.905 353 15345.21 58.59 53553.22 88888.00 2014-12-19 07:35:47.405 353 15345.15 58.57 53553.22 88888.00 2014-12-19 07:35:47.905 353 15345.17 58.54 53553.29 88888.00 2014-12-19 07:35:48.405 353 15345.29 58.50 53553.26 88888.00 2014-12-19 07:35:48.905 353 15345.27 58.51 53553.34 88888.00 2014-12-19 07:35:49.405 353 15345.40 58.55 53553.27 88888.00 2014-12-19 07:35:49.905 353 15345.34 58.55 53553.34 88888.00 2014-12-19 07:35:50.405 353 15345.48 58.53 53553.33 88888.00 2014-12-19 07:35:50.905 353 15345.40 58.52 53553.34 88888.00 2014-12-19 07:35:51.405 353 15345.38 58.51 53553.45 88888.00 2014-12-19 07:35:51.905 353 15345.40 58.55 53553.32 88888.00 2014-12-19 07:35:52.405 353 15345.40 58.58 53553.39 88888.00 2014-12-19 07:35:52.905 353 15345.49 58.57 53553.34 88888.00 2014-12-19 07:35:53.405 353 15345.38 58.57 53553.33 88888.00 2014-12-19 07:35:53.905 353 15345.44 58.57 53553.27 88888.00 2014-12-19 07:35:54.405 353 15345.47 58.54 53553.24 88888.00 2014-12-19 07:35:54.905 353 15345.47 58.53 53553.31 88888.00 2014-12-19 07:35:55.405 353 15345.57 58.49 53553.30 88888.00 2014-12-19 07:35:55.905 353 15345.48 58.45 53553.46 88888.00 2014-12-19 07:35:56.405 353 15345.61 58.43 53553.40 88888.00 2014-12-19 07:35:56.905 353 15345.57 58.48 53553.37 88888.00 2014-12-19 07:35:57.405 353 15345.57 58.50 53553.42 88888.00 2014-12-19 07:35:57.905 353 15345.67 58.45 53553.29 88888.00 2014-12-19 07:35:58.405 353 15345.56 58.43 53553.38 88888.00 2014-12-19 07:35:58.905 353 15345.66 58.42 53553.37 88888.00 2014-12-19 07:35:59.405 353 15345.62 58.43 53553.39 88888.00 2014-12-19 07:35:59.905 353 15345.66 58.42 53553.46 88888.00 2014-12-19 07:36:00.405 353 15345.76 58.40 53553.40 88888.00 2014-12-19 07:36:00.905 353 15345.65 58.40 53553.44 88888.00 2014-12-19 07:36:01.405 353 15345.75 58.40 53553.42 88888.00 2014-12-19 07:36:01.905 353 15345.77 58.37 53553.40 88888.00 2014-12-19 07:36:02.405 353 15345.76 58.41 53553.50 88888.00 2014-12-19 07:36:02.905 353 15345.81 58.39 53553.43 88888.00 2014-12-19 07:36:03.405 353 15345.74 58.42 53553.53 88888.00 2014-12-19 07:36:03.905 353 15345.85 58.40 53553.57 88888.00 2014-12-19 07:36:04.405 353 15345.81 58.37 53553.52 88888.00 2014-12-19 07:36:04.905 353 15345.80 58.37 53553.58 88888.00 2014-12-19 07:36:05.405 353 15345.95 58.34 53553.53 88888.00 2014-12-19 07:36:05.905 353 15345.86 58.35 53553.56 88888.00 2014-12-19 07:36:06.405 353 15345.90 58.35 53553.62 88888.00 2014-12-19 07:36:06.905 353 15345.90 58.35 53553.57 88888.00 2014-12-19 07:36:07.405 353 15345.88 58.35 53553.63 88888.00 2014-12-19 07:36:07.905 353 15345.97 58.33 53553.64 88888.00 2014-12-19 07:36:08.405 353 15345.89 58.34 53553.69 88888.00 2014-12-19 07:36:08.905 353 15346.01 58.34 53553.65 88888.00 2014-12-19 07:36:09.405 353 15346.05 58.33 53553.59 88888.00 2014-12-19 07:36:09.905 353 15345.98 58.34 53553.68 88888.00 2014-12-19 07:36:10.405 353 15346.08 58.31 53553.66 88888.00 2014-12-19 07:36:10.905 353 15346.07 58.28 53553.67 88888.00 2014-12-19 07:36:11.405 353 15346.08 58.26 53553.78 88888.00 2014-12-19 07:36:11.905 353 15346.16 58.22 53553.70 88888.00 2014-12-19 07:36:12.405 353 15346.06 58.23 53553.80 88888.00 2014-12-19 07:36:12.905 353 15346.17 58.19 53553.74 88888.00 2014-12-19 07:36:13.405 353 15346.20 58.20 53553.67 88888.00 2014-12-19 07:36:13.905 353 15346.14 58.22 53553.74 88888.00 2014-12-19 07:36:14.405 353 15346.29 58.20 53553.69 88888.00 2014-12-19 07:36:14.905 353 15346.24 58.22 53553.73 88888.00 2014-12-19 07:36:15.405 353 15346.26 58.23 53553.88 88888.00 2014-12-19 07:36:15.905 353 15346.38 58.19 53553.85 88888.00 2014-12-19 07:36:16.405 353 15346.27 58.19 53553.84 88888.00 2014-12-19 07:36:16.905 353 15346.32 58.17 53553.82 88888.00 2014-12-19 07:36:17.405 353 15346.36 58.10 53553.71 88888.00 2014-12-19 07:36:17.905 353 15346.32 58.08 53553.80 88888.00 2014-12-19 07:36:18.405 353 15346.42 58.10 53553.77 88888.00 2014-12-19 07:36:18.905 353 15346.36 58.11 53553.72 88888.00 2014-12-19 07:36:19.405 353 15346.34 58.14 53553.88 88888.00 2014-12-19 07:36:19.905 353 15346.45 58.11 53553.80 88888.00 2014-12-19 07:36:20.405 353 15346.39 58.11 53553.80 88888.00 2014-12-19 07:36:20.905 353 15346.38 58.13 53553.90 88888.00 2014-12-19 07:36:21.405 353 15346.47 58.05 53553.82 88888.00 2014-12-19 07:36:21.905 353 15346.35 58.08 53553.84 88888.00 2014-12-19 07:36:22.405 353 15346.38 58.08 53553.86 88888.00 2014-12-19 07:36:22.905 353 15346.50 58.02 53553.79 88888.00 2014-12-19 07:36:23.405 353 15346.41 58.05 53553.84 88888.00 2014-12-19 07:36:23.905 353 15346.47 57.99 53553.84 88888.00 2014-12-19 07:36:24.405 353 15346.53 57.97 53553.73 88888.00 2014-12-19 07:36:24.905 353 15346.44 57.97 53553.80 88888.00 2014-12-19 07:36:25.405 353 15346.49 58.00 53553.82 88888.00 2014-12-19 07:36:25.905 353 15346.52 58.03 53553.79 88888.00 2014-12-19 07:36:26.405 353 15346.47 58.03 53553.93 88888.00 2014-12-19 07:36:26.905 353 15346.57 58.01 53553.88 88888.00 2014-12-19 07:36:27.405 353 15346.58 57.99 53553.80 88888.00 2014-12-19 07:36:27.905 353 15346.51 57.99 53553.91 88888.00 2014-12-19 07:36:28.405 353 15346.65 57.94 53553.87 88888.00 2014-12-19 07:36:28.905 353 15346.60 57.88 53553.79 88888.00 2014-12-19 07:36:29.405 353 15346.53 57.89 53553.92 88888.00 2014-12-19 07:36:29.905 353 15346.62 57.84 53553.91 88888.00 2014-12-19 07:36:30.405 353 15346.60 57.88 53553.89 88888.00 2014-12-19 07:36:30.905 353 15346.61 57.89 53553.99 88888.00 2014-12-19 07:36:31.405 353 15346.77 57.88 53553.93 88888.00 2014-12-19 07:36:31.905 353 15346.68 57.90 53553.90 88888.00 2014-12-19 07:36:32.405 353 15346.61 57.85 53553.97 88888.00 2014-12-19 07:36:32.905 353 15346.80 57.85 53553.89 88888.00 2014-12-19 07:36:33.405 353 15346.72 57.89 53553.90 88888.00 2014-12-19 07:36:33.905 353 15346.69 57.89 53554.02 88888.00 2014-12-19 07:36:34.405 353 15346.85 57.84 53553.96 88888.00 2014-12-19 07:36:34.905 353 15346.85 57.83 53553.93 88888.00 2014-12-19 07:36:35.405 353 15346.78 57.83 53554.03 88888.00 2014-12-19 07:36:35.905 353 15346.90 57.82 53554.00 88888.00 2014-12-19 07:36:36.405 353 15346.90 57.82 53553.93 88888.00 2014-12-19 07:36:36.905 353 15346.85 57.82 53554.03 88888.00 2014-12-19 07:36:37.405 353 15346.98 57.76 53554.04 88888.00 2014-12-19 07:36:37.905 353 15347.03 57.76 53553.94 88888.00 2014-12-19 07:36:38.405 353 15346.93 57.80 53554.06 88888.00 2014-12-19 07:36:38.905 353 15346.98 57.74 53554.13 88888.00 2014-12-19 07:36:39.405 353 15347.06 57.67 53554.00 88888.00 2014-12-19 07:36:39.905 353 15346.97 57.71 53554.02 88888.00 2014-12-19 07:36:40.405 353 15346.99 57.71 53554.05 88888.00 2014-12-19 07:36:40.905 353 15347.12 57.72 53553.94 88888.00 2014-12-19 07:36:41.405 353 15347.03 57.74 53553.92 88888.00 2014-12-19 07:36:41.905 353 15346.97 57.75 53554.07 88888.00 2014-12-19 07:36:42.405 353 15347.10 57.75 53554.08 88888.00 2014-12-19 07:36:42.905 353 15347.08 57.72 53554.00 88888.00 2014-12-19 07:36:43.405 353 15347.03 57.68 53554.09 88888.00 2014-12-19 07:36:43.905 353 15347.15 57.67 53554.16 88888.00 2014-12-19 07:36:44.405 353 15347.25 57.65 53554.07 88888.00 2014-12-19 07:36:44.905 353 15347.15 57.63 53554.13 88888.00 2014-12-19 07:36:45.405 353 15347.17 57.58 53554.22 88888.00 2014-12-19 07:36:45.905 353 15347.30 57.54 53554.13 88888.00 2014-12-19 07:36:46.405 353 15347.26 57.41 53554.07 88888.00 2014-12-19 07:36:46.905 353 15347.17 57.42 53554.20 88888.00 2014-12-19 07:36:47.405 353 15347.26 57.45 53554.23 88888.00 2014-12-19 07:36:47.905 353 15347.29 57.46 53554.09 88888.00 2014-12-19 07:36:48.405 353 15347.16 57.46 53554.17 88888.00 2014-12-19 07:36:48.905 353 15347.17 57.44 53554.24 88888.00 2014-12-19 07:36:49.405 353 15347.31 57.39 53554.14 88888.00 2014-12-19 07:36:49.905 353 15347.21 57.36 53554.18 88888.00 2014-12-19 07:36:50.405 353 15347.19 57.36 53554.34 88888.00 2014-12-19 07:36:50.905 353 15347.39 57.39 53554.28 88888.00 2014-12-19 07:36:51.405 353 15347.40 57.38 53554.27 88888.00 2014-12-19 07:36:51.905 353 15347.33 57.39 53554.36 88888.00 2014-12-19 07:36:52.405 353 15347.43 57.36 53554.36 88888.00 2014-12-19 07:36:52.905 353 15347.49 57.33 53554.31 88888.00 2014-12-19 07:36:53.405 353 15347.29 57.34 53554.32 88888.00 2014-12-19 07:36:53.905 353 15347.31 57.32 53554.33 88888.00 2014-12-19 07:36:54.405 353 15347.41 57.27 53554.22 88888.00 2014-12-19 07:36:54.905 353 15347.35 57.29 53554.25 88888.00 2014-12-19 07:36:55.405 353 15347.34 57.31 53554.38 88888.00 2014-12-19 07:36:55.905 353 15347.44 57.27 53554.36 88888.00 2014-12-19 07:36:56.405 353 15347.44 57.30 53554.31 88888.00 2014-12-19 07:36:56.905 353 15347.38 57.25 53554.42 88888.00 2014-12-19 07:36:57.405 353 15347.43 57.23 53554.42 88888.00 2014-12-19 07:36:57.905 353 15347.49 57.24 53554.37 88888.00 2014-12-19 07:36:58.405 353 15347.39 57.29 53554.47 88888.00 2014-12-19 07:36:58.905 353 15347.44 57.30 53554.56 88888.00 2014-12-19 07:36:59.405 353 15347.58 57.29 53554.49 88888.00 2014-12-19 07:36:59.905 353 15347.49 57.19 53554.45 88888.00 2014-12-19 07:37:00.405 353 15347.44 57.14 53554.56 88888.00 2014-12-19 07:37:00.905 353 15347.61 57.11 53554.52 88888.00 2014-12-19 07:37:01.405 353 15347.61 57.07 53554.53 88888.00 2014-12-19 07:37:01.905 353 15347.46 57.04 53554.64 88888.00 2014-12-19 07:37:02.405 353 15347.57 57.02 53554.59 88888.00 2014-12-19 07:37:02.905 353 15347.61 57.02 53554.48 88888.00 2014-12-19 07:37:03.405 353 15347.50 57.04 53554.55 88888.00 2014-12-19 07:37:03.905 353 15347.57 57.03 53554.59 88888.00 2014-12-19 07:37:04.405 353 15347.65 57.05 53554.54 88888.00 2014-12-19 07:37:04.905 353 15347.55 57.07 53554.64 88888.00 2014-12-19 07:37:05.405 353 15347.56 57.06 53554.72 88888.00 2014-12-19 07:37:05.905 353 15347.67 57.05 53554.66 88888.00 2014-12-19 07:37:06.405 353 15347.58 57.04 53554.65 88888.00 2014-12-19 07:37:06.905 353 15347.61 57.06 53554.76 88888.00 2014-12-19 07:37:07.405 353 15347.75 57.06 53554.73 88888.00 2014-12-19 07:37:07.905 353 15347.65 57.06 53554.76 88888.00 2014-12-19 07:37:08.405 353 15347.62 57.07 53554.84 88888.00 2014-12-19 07:37:08.905 353 15347.75 57.04 53554.78 88888.00 2014-12-19 07:37:09.405 353 15347.65 57.05 53554.76 88888.00 2014-12-19 07:37:09.905 353 15347.58 57.03 53554.79 88888.00 2014-12-19 07:37:10.405 353 15347.71 56.98 53554.68 88888.00 2014-12-19 07:37:10.905 353 15347.65 56.98 53554.59 88888.00 2014-12-19 07:37:11.405 353 15347.53 56.98 53554.67 88888.00 2014-12-19 07:37:11.905 353 15347.69 56.93 53554.64 88888.00 2014-12-19 07:37:12.405 353 15347.75 56.90 53554.58 88888.00 2014-12-19 07:37:12.905 353 15347.66 56.93 53554.70 88888.00 2014-12-19 07:37:13.405 353 15347.68 56.94 53554.75 88888.00 2014-12-19 07:37:13.905 353 15347.74 56.94 53554.70 88888.00 2014-12-19 07:37:14.405 353 15347.61 56.94 53554.79 88888.00 2014-12-19 07:37:14.905 353 15347.67 56.88 53554.83 88888.00 2014-12-19 07:37:15.405 353 15347.77 56.87 53554.71 88888.00 2014-12-19 07:37:15.905 353 15347.65 56.87 53554.78 88888.00 2014-12-19 07:37:16.405 353 15347.62 56.89 53554.80 88888.00 2014-12-19 07:37:16.905 353 15347.71 56.82 53554.72 88888.00 2014-12-19 07:37:17.405 353 15347.68 56.77 53554.70 88888.00 2014-12-19 07:37:17.905 353 15347.66 56.77 53554.83 88888.00 2014-12-19 07:37:18.405 353 15347.83 56.78 53554.79 88888.00 2014-12-19 07:37:18.905 353 15347.75 56.77 53554.73 88888.00 2014-12-19 07:37:19.405 353 15347.62 56.78 53554.77 88888.00 2014-12-19 07:37:19.905 353 15347.76 56.71 53554.73 88888.00 2014-12-19 07:37:20.405 353 15347.77 56.69 53554.67 88888.00 2014-12-19 07:37:20.905 353 15347.69 56.70 53554.78 88888.00 2014-12-19 07:37:21.405 353 15347.85 56.68 53554.83 88888.00 2014-12-19 07:37:21.905 353 15347.86 56.62 53554.78 88888.00 2014-12-19 07:37:22.405 353 15347.74 56.62 53554.89 88888.00 2014-12-19 07:37:22.905 353 15347.84 56.64 53554.92 88888.00 2014-12-19 07:37:23.405 353 15347.96 56.60 53554.80 88888.00 2014-12-19 07:37:23.905 353 15347.78 56.62 53554.83 88888.00 2014-12-19 07:37:24.405 353 15347.82 56.65 53554.89 88888.00 2014-12-19 07:37:24.905 353 15347.88 56.68 53554.80 88888.00 2014-12-19 07:37:25.405 353 15347.78 56.61 53554.87 88888.00 2014-12-19 07:37:25.905 353 15347.80 56.59 53554.97 88888.00 2014-12-19 07:37:26.405 353 15347.93 56.60 53554.84 88888.00 2014-12-19 07:37:26.905 353 15347.84 56.61 53554.78 88888.00 2014-12-19 07:37:27.405 353 15347.77 56.63 53554.89 88888.00 2014-12-19 07:37:27.905 353 15347.94 56.60 53554.89 88888.00 2014-12-19 07:37:28.405 353 15347.95 56.54 53554.83 88888.00 2014-12-19 07:37:28.905 353 15347.84 56.53 53554.91 88888.00 2014-12-19 07:37:29.405 353 15347.93 56.53 53554.98 88888.00 2014-12-19 07:37:29.905 353 15347.93 56.52 53554.97 88888.00 2014-12-19 07:37:30.405 353 15347.86 56.52 53555.11 88888.00 2014-12-19 07:37:30.905 353 15347.95 56.50 53555.06 88888.00 2014-12-19 07:37:31.405 353 15348.01 56.44 53554.89 88888.00 2014-12-19 07:37:31.905 353 15347.88 56.44 53554.91 88888.00 2014-12-19 07:37:32.405 353 15347.98 56.43 53554.98 88888.00 2014-12-19 07:37:32.905 353 15348.03 56.43 53554.92 88888.00 2014-12-19 07:37:33.405 353 15347.91 56.43 53554.99 88888.00 2014-12-19 07:37:33.905 353 15347.93 56.43 53555.06 88888.00 2014-12-19 07:37:34.405 353 15348.03 56.38 53554.92 88888.00 2014-12-19 07:37:34.905 353 15347.97 56.38 53554.92 88888.00 2014-12-19 07:37:35.405 353 15347.93 56.37 53555.06 88888.00 2014-12-19 07:37:35.905 353 15348.06 56.34 53555.06 88888.00 2014-12-19 07:37:36.405 353 15348.06 56.29 53555.03 88888.00 2014-12-19 07:37:36.905 353 15348.00 56.29 53555.13 88888.00 2014-12-19 07:37:37.405 353 15348.10 56.29 53555.10 88888.00 2014-12-19 07:37:37.905 353 15348.10 56.27 53555.07 88888.00 2014-12-19 07:37:38.405 353 15348.06 56.25 53555.21 88888.00 2014-12-19 07:37:38.905 353 15348.19 56.24 53555.16 88888.00 2014-12-19 07:37:39.405 353 15348.19 56.23 53555.06 88888.00 2014-12-19 07:37:39.905 353 15348.02 56.26 53555.10 88888.00 2014-12-19 07:37:40.405 353 15348.10 56.25 53555.14 88888.00 2014-12-19 07:37:40.905 353 15348.23 56.20 53555.05 88888.00 2014-12-19 07:37:41.405 353 15348.16 56.13 53555.08 88888.00 2014-12-19 07:37:41.905 353 15348.16 56.12 53555.16 88888.00 2014-12-19 07:37:42.405 353 15348.32 56.12 53555.06 88888.00 2014-12-19 07:37:42.905 353 15348.33 56.17 53555.04 88888.00 2014-12-19 07:37:43.405 353 15348.20 56.16 53555.15 88888.00 2014-12-19 07:37:43.905 353 15348.32 56.18 53555.19 88888.00 2014-12-19 07:37:44.405 353 15348.41 56.15 53555.12 88888.00 2014-12-19 07:37:44.905 353 15348.29 56.13 53555.21 88888.00 2014-12-19 07:37:45.405 353 15348.34 56.09 53555.31 88888.00 2014-12-19 07:37:45.905 353 15348.42 56.09 53555.21 88888.00 2014-12-19 07:37:46.405 353 15348.35 56.12 53555.20 88888.00 2014-12-19 07:37:46.905 353 15348.35 56.09 53555.29 88888.00 2014-12-19 07:37:47.405 353 15348.44 56.03 53555.24 88888.00 2014-12-19 07:37:47.905 353 15348.43 56.00 53555.13 88888.00 2014-12-19 07:37:48.405 353 15348.33 55.99 53555.21 88888.00 2014-12-19 07:37:48.905 353 15348.46 56.00 53555.29 88888.00 2014-12-19 07:37:49.405 353 15348.56 56.04 53555.24 88888.00 2014-12-19 07:37:49.905 353 15348.46 56.04 53555.25 88888.00 2014-12-19 07:37:50.405 353 15348.40 56.04 53555.34 88888.00 2014-12-19 07:37:50.905 353 15348.56 56.04 53555.29 88888.00 2014-12-19 07:37:51.405 353 15348.58 56.00 53555.20 88888.00 2014-12-19 07:37:51.905 353 15348.47 55.99 53555.29 88888.00 2014-12-19 07:37:52.405 353 15348.51 55.94 53555.38 88888.00 2014-12-19 07:37:52.905 353 15348.61 55.90 53555.27 88888.00 2014-12-19 07:37:53.405 353 15348.58 55.90 53555.32 88888.00 2014-12-19 07:37:53.905 353 15348.56 55.95 53555.49 88888.00 2014-12-19 07:37:54.405 353 15348.66 55.95 53555.47 88888.00 2014-12-19 07:37:54.905 353 15348.59 55.92 53555.33 88888.00 2014-12-19 07:37:55.405 353 15348.55 55.94 53555.38 88888.00 2014-12-19 07:37:55.905 353 15348.61 55.95 53555.43 88888.00 2014-12-19 07:37:56.405 353 15348.74 55.93 53555.33 88888.00 2014-12-19 07:37:56.905 353 15348.61 55.95 53555.31 88888.00 2014-12-19 07:37:57.405 353 15348.56 55.99 53555.41 88888.00 2014-12-19 07:37:57.905 353 15348.71 56.01 53555.44 88888.00 2014-12-19 07:37:58.405 353 15348.77 56.01 53555.31 88888.00 2014-12-19 07:37:58.905 353 15348.61 56.02 53555.31 88888.00 2014-12-19 07:37:59.405 353 15348.62 55.98 53555.40 88888.00 2014-12-19 07:37:59.905 353 15348.80 55.94 53555.36 88888.00 2014-12-19 07:38:00.405 353 15348.80 55.95 53555.39 88888.00 2014-12-19 07:38:00.905 353 15348.70 55.97 53555.60 88888.00 2014-12-19 07:38:01.405 353 15348.74 55.99 53555.66 88888.00 2014-12-19 07:38:01.905 353 15348.84 55.95 53555.56 88888.00 2014-12-19 07:38:02.405 353 15348.76 55.97 53555.57 88888.00 2014-12-19 07:38:02.905 353 15348.73 55.94 53555.65 88888.00 2014-12-19 07:38:03.405 353 15348.83 55.89 53555.57 88888.00 2014-12-19 07:38:03.905 353 15348.77 55.91 53555.56 88888.00 2014-12-19 07:38:04.405 353 15348.67 55.94 53555.65 88888.00 2014-12-19 07:38:04.905 353 15348.80 55.86 53555.63 88888.00 2014-12-19 07:38:05.405 353 15348.84 55.82 53555.54 88888.00 2014-12-19 07:38:05.905 353 15348.69 55.87 53555.58 88888.00 2014-12-19 07:38:06.405 353 15348.74 55.86 53555.63 88888.00 2014-12-19 07:38:06.905 353 15348.93 55.82 53555.53 88888.00 2014-12-19 07:38:07.405 353 15348.83 55.77 53555.51 88888.00 2014-12-19 07:38:07.905 353 15348.74 55.75 53555.63 88888.00 2014-12-19 07:38:08.405 353 15348.91 55.77 53555.69 88888.00 2014-12-19 07:38:08.905 353 15348.92 55.78 53555.64 88888.00 2014-12-19 07:38:09.405 353 15348.84 55.83 53555.72 88888.00 2014-12-19 07:38:09.905 353 15348.94 55.83 53555.76 88888.00 2014-12-19 07:38:10.405 353 15349.01 55.81 53555.66 88888.00 2014-12-19 07:38:10.905 353 15348.85 55.81 53555.66 88888.00 2014-12-19 07:38:11.405 353 15348.82 55.82 53555.71 88888.00 2014-12-19 07:38:11.905 353 15348.97 55.83 53555.66 88888.00 2014-12-19 07:38:12.405 353 15349.04 55.84 53555.59 88888.00 2014-12-19 07:38:12.905 353 15348.88 55.81 53555.67 88888.00 2014-12-19 07:38:13.405 353 15348.92 55.76 53555.70 88888.00 2014-12-19 07:38:13.905 353 15349.13 55.78 53555.60 88888.00 2014-12-19 07:38:14.405 353 15349.07 55.81 53555.57 88888.00 2014-12-19 07:38:14.905 353 15348.88 55.85 53555.66 88888.00 2014-12-19 07:38:15.405 353 15348.98 55.81 53555.68 88888.00 2014-12-19 07:38:15.905 353 15349.10 55.72 53555.56 88888.00 2014-12-19 07:38:16.405 353 15349.05 55.73 53555.57 88888.00 2014-12-19 07:38:16.905 353 15349.00 55.75 53555.69 88888.00 2014-12-19 07:38:17.405 353 15349.06 55.74 53555.75 88888.00 2014-12-19 07:38:17.905 353 15349.11 55.72 53555.66 88888.00 2014-12-19 07:38:18.405 353 15349.02 55.75 53555.68 88888.00 2014-12-19 07:38:18.905 353 15348.98 55.76 53555.77 88888.00 2014-12-19 07:38:19.405 353 15349.16 55.74 53555.73 88888.00 2014-12-19 07:38:19.905 353 15349.19 55.71 53555.60 88888.00 2014-12-19 07:38:20.405 353 15349.06 55.71 53555.71 88888.00 2014-12-19 07:38:20.905 353 15349.06 55.69 53555.78 88888.00 2014-12-19 07:38:21.405 353 15349.23 55.74 53555.71 88888.00 2014-12-19 07:38:21.905 353 15349.24 55.71 53555.65 88888.00 2014-12-19 07:38:22.405 353 15349.05 55.67 53555.71 88888.00 2014-12-19 07:38:22.905 353 15349.15 55.65 53555.78 88888.00 2014-12-19 07:38:23.405 353 15349.32 55.60 53555.74 88888.00 2014-12-19 07:38:23.905 353 15349.31 55.58 53555.68 88888.00 2014-12-19 07:38:24.405 353 15349.18 55.59 53555.79 88888.00 2014-12-19 07:38:24.905 353 15349.22 55.58 53555.88 88888.00 2014-12-19 07:38:25.405 353 15349.39 55.57 53555.82 88888.00 2014-12-19 07:38:25.905 353 15349.36 55.59 53555.78 88888.00 2014-12-19 07:38:26.405 353 15349.16 55.60 53555.87 88888.00 2014-12-19 07:38:26.905 353 15349.22 55.60 53555.91 88888.00 2014-12-19 07:38:27.405 353 15349.42 55.59 53555.85 88888.00 2014-12-19 07:38:27.905 353 15349.32 55.56 53555.86 88888.00 2014-12-19 07:38:28.405 353 15349.20 55.51 53555.91 88888.00 2014-12-19 07:38:28.905 353 15349.36 55.42 53555.89 88888.00 2014-12-19 07:38:29.405 353 15349.46 55.41 53555.81 88888.00 2014-12-19 07:38:29.905 353 15349.34 55.41 53555.82 88888.00 2014-12-19 07:38:30.405 353 15349.30 55.44 53555.87 88888.00 2014-12-19 07:38:30.905 353 15349.39 55.42 53555.85 88888.00 2014-12-19 07:38:31.405 353 15349.48 55.39 53555.76 88888.00 2014-12-19 07:38:31.905 353 15349.45 55.40 53555.78 88888.00 2014-12-19 07:38:32.405 353 15349.41 55.40 53555.88 88888.00 2014-12-19 07:38:32.905 353 15349.49 55.40 53555.98 88888.00 2014-12-19 07:38:33.405 353 15349.66 55.41 53555.92 88888.00 2014-12-19 07:38:33.905 353 15349.65 55.39 53555.85 88888.00 2014-12-19 07:38:34.405 353 15349.46 55.37 53555.91 88888.00 2014-12-19 07:38:34.905 353 15349.48 55.33 53555.94 88888.00 2014-12-19 07:38:35.405 353 15349.59 55.25 53555.87 88888.00 2014-12-19 07:38:35.905 353 15349.67 55.22 53555.76 88888.00 2014-12-19 07:38:36.405 353 15349.54 55.20 53555.78 88888.00 2014-12-19 07:38:36.905 353 15349.46 55.16 53555.88 88888.00 2014-12-19 07:38:37.405 353 15349.60 55.14 53555.91 88888.00 2014-12-19 07:38:37.905 353 15349.72 55.13 53555.77 88888.00 2014-12-19 07:38:38.405 353 15349.66 55.16 53555.67 88888.00 2014-12-19 07:38:38.905 353 15349.46 55.15 53555.78 88888.00 2014-12-19 07:38:39.405 353 15349.41 55.13 53555.84 88888.00 2014-12-19 07:38:39.905 353 15349.55 55.09 53555.79 88888.00 2014-12-19 07:38:40.405 353 15349.64 55.08 53555.73 88888.00 2014-12-19 07:38:40.905 353 15349.55 55.07 53555.78 88888.00 2014-12-19 07:38:41.405 353 15349.46 55.09 53555.88 88888.00 2014-12-19 07:38:41.905 353 15349.47 55.08 53555.92 88888.00 2014-12-19 07:38:42.405 353 15349.61 55.09 53555.80 88888.00 2014-12-19 07:38:42.905 353 15349.59 55.13 53555.73 88888.00 2014-12-19 07:38:43.405 353 15349.51 55.11 53555.82 88888.00 2014-12-19 07:38:43.905 353 15349.54 55.08 53555.94 88888.00 2014-12-19 07:38:44.405 353 15349.70 55.05 53555.96 88888.00 2014-12-19 07:38:44.905 353 15349.75 55.04 53555.87 88888.00 2014-12-19 07:38:45.405 353 15349.64 55.03 53555.87 88888.00 2014-12-19 07:38:45.905 353 15349.55 55.02 53555.92 88888.00 2014-12-19 07:38:46.405 353 15349.58 55.03 53555.92 88888.00 2014-12-19 07:38:46.905 353 15349.69 54.98 53555.85 88888.00 2014-12-19 07:38:47.405 353 15349.69 54.96 53555.80 88888.00 2014-12-19 07:38:47.905 353 15349.59 54.96 53555.85 88888.00 2014-12-19 07:38:48.405 353 15349.57 54.96 53555.93 88888.00 2014-12-19 07:38:48.905 353 15349.67 54.90 53556.00 88888.00 2014-12-19 07:38:49.405 353 15349.76 54.86 53555.95 88888.00 2014-12-19 07:38:49.905 353 15349.65 54.85 53555.97 88888.00 2014-12-19 07:38:50.405 353 15349.54 54.85 53556.12 88888.00 2014-12-19 07:38:50.905 353 15349.67 54.79 53556.12 88888.00 2014-12-19 07:38:51.405 353 15349.78 54.81 53556.02 88888.00 2014-12-19 07:38:51.905 353 15349.69 54.86 53555.92 88888.00 2014-12-19 07:38:52.405 353 15349.57 54.85 53555.99 88888.00 2014-12-19 07:38:52.905 353 15349.60 54.80 53556.08 88888.00 2014-12-19 07:38:53.405 353 15349.69 54.79 53556.07 88888.00 2014-12-19 07:38:53.905 353 15349.73 54.74 53555.92 88888.00 2014-12-19 07:38:54.405 353 15349.61 54.78 53555.90 88888.00 2014-12-19 07:38:54.905 353 15349.56 54.81 53556.01 88888.00 2014-12-19 07:38:55.405 353 15349.70 54.78 53555.98 88888.00 2014-12-19 07:38:55.905 353 15349.77 54.74 53555.94 88888.00 2014-12-19 07:38:56.405 353 15349.70 54.73 53555.97 88888.00 2014-12-19 07:38:56.905 353 15349.59 54.71 53556.09 88888.00 2014-12-19 07:38:57.405 353 15349.66 54.74 53556.10 88888.00 2014-12-19 07:38:57.905 353 15349.79 54.72 53556.00 88888.00 2014-12-19 07:38:58.405 353 15349.77 54.69 53555.93 88888.00 2014-12-19 07:38:58.905 353 15349.66 54.69 53555.99 88888.00 2014-12-19 07:38:59.405 353 15349.68 54.64 53556.09 88888.00 2014-12-19 07:38:59.905 353 15349.78 54.63 53556.08 88888.00 2014-12-19 07:39:00.405 353 15349.85 54.55 53555.98 88888.00 2014-12-19 07:39:00.905 353 15349.76 54.52 53556.00 88888.00 2014-12-19 07:39:01.405 353 15349.66 54.53 53556.13 88888.00 2014-12-19 07:39:01.905 353 15349.73 54.61 53556.09 88888.00 2014-12-19 07:39:02.405 353 15349.84 54.59 53555.93 88888.00 2014-12-19 07:39:02.905 353 15349.77 54.54 53555.91 88888.00 2014-12-19 07:39:03.405 353 15349.65 54.55 53556.06 88888.00 2014-12-19 07:39:03.905 353 15349.60 54.55 53556.15 88888.00 2014-12-19 07:39:04.405 353 15349.74 54.51 53556.06 88888.00 2014-12-19 07:39:04.905 353 15349.76 54.48 53556.01 88888.00 2014-12-19 07:39:05.405 353 15349.59 54.48 53556.10 88888.00 2014-12-19 07:39:05.905 353 15349.57 54.51 53556.18 88888.00 2014-12-19 07:39:06.405 353 15349.75 54.52 53556.16 88888.00 2014-12-19 07:39:06.905 353 15349.79 54.52 53556.09 88888.00 2014-12-19 07:39:07.405 353 15349.63 54.53 53556.14 88888.00 2014-12-19 07:39:07.905 353 15349.61 54.53 53556.20 88888.00 2014-12-19 07:39:08.405 353 15349.72 54.48 53556.14 88888.00 2014-12-19 07:39:08.905 353 15349.75 54.46 53556.02 88888.00 2014-12-19 07:39:09.405 353 15349.66 54.51 53556.12 88888.00 2014-12-19 07:39:09.905 353 15349.63 54.48 53556.15 88888.00 2014-12-19 07:39:10.405 353 15349.73 54.39 53556.13 88888.00 2014-12-19 07:39:10.905 353 15349.76 54.36 53556.05 88888.00 2014-12-19 07:39:11.405 353 15349.65 54.36 53556.09 88888.00 2014-12-19 07:39:11.905 353 15349.59 54.37 53556.22 88888.00 2014-12-19 07:39:12.405 353 15349.74 54.37 53556.22 88888.00 2014-12-19 07:39:12.905 353 15349.78 54.31 53556.10 88888.00 2014-12-19 07:39:13.405 353 15349.68 54.30 53556.13 88888.00 2014-12-19 07:39:13.905 353 15349.60 54.29 53556.29 88888.00 2014-12-19 07:39:14.405 353 15349.73 54.22 53556.30 88888.00 2014-12-19 07:39:14.905 353 15349.74 54.20 53556.17 88888.00 2014-12-19 07:39:15.405 353 15349.66 54.21 53556.20 88888.00 2014-12-19 07:39:15.905 353 15349.63 54.18 53556.27 88888.00 2014-12-19 07:39:16.405 353 15349.76 54.13 53556.21 88888.00 2014-12-19 07:39:16.905 353 15349.69 54.13 53556.13 88888.00 2014-12-19 07:39:17.405 353 15349.58 54.14 53556.18 88888.00 2014-12-19 07:39:17.905 353 15349.59 54.14 53556.25 88888.00 2014-12-19 07:39:18.405 353 15349.72 54.12 53556.24 88888.00 2014-12-19 07:39:18.905 353 15349.66 54.17 53556.20 88888.00 2014-12-19 07:39:19.405 353 15349.55 54.18 53556.30 88888.00 2014-12-19 07:39:19.905 353 15349.63 54.17 53556.33 88888.00 2014-12-19 07:39:20.405 353 15349.72 54.13 53556.25 88888.00 2014-12-19 07:39:20.905 353 15349.58 54.09 53556.28 88888.00 2014-12-19 07:39:21.405 353 15349.54 54.11 53556.35 88888.00 2014-12-19 07:39:21.905 353 15349.67 54.07 53556.36 88888.00 2014-12-19 07:39:22.405 353 15349.69 54.04 53556.22 88888.00 2014-12-19 07:39:22.905 353 15349.57 54.08 53556.33 88888.00 2014-12-19 07:39:23.405 353 15349.58 54.04 53556.44 88888.00 2014-12-19 07:39:23.905 353 15349.66 53.92 53556.34 88888.00 2014-12-19 07:39:24.405 353 15349.56 53.93 53556.34 88888.00 2014-12-19 07:39:24.905 353 15349.51 53.93 53556.44 88888.00 2014-12-19 07:39:25.405 353 15349.69 53.87 53556.36 88888.00 2014-12-19 07:39:25.905 353 15349.65 53.88 53556.24 88888.00 2014-12-19 07:39:26.405 353 15349.50 53.87 53556.36 88888.00 2014-12-19 07:39:26.905 353 15349.63 53.82 53556.44 88888.00 2014-12-19 07:39:27.405 353 15349.68 53.81 53556.31 88888.00 2014-12-19 07:39:27.905 353 15349.54 53.87 53556.36 88888.00 2014-12-19 07:39:28.405 353 15349.49 53.87 53556.46 88888.00 2014-12-19 07:39:28.905 353 15349.63 53.83 53556.40 88888.00 2014-12-19 07:39:29.405 353 15349.55 53.77 53556.37 88888.00 2014-12-19 07:39:29.905 353 15349.43 53.77 53556.41 88888.00 2014-12-19 07:39:30.405 353 15349.51 53.75 53556.34 88888.00 2014-12-19 07:39:30.905 353 15349.48 53.77 53556.27 88888.00 2014-12-19 07:39:31.405 353 15349.33 53.76 53556.36 88888.00 2014-12-19 07:39:31.905 353 15349.43 53.70 53556.37 88888.00 2014-12-19 07:39:32.405 353 15349.49 53.68 53556.30 88888.00 2014-12-19 07:39:32.905 353 15349.36 53.73 53556.33 88888.00 2014-12-19 07:39:33.405 353 15349.43 53.69 53556.33 88888.00 2014-12-19 07:39:33.905 353 15349.49 53.64 53556.19 88888.00 2014-12-19 07:39:34.405 353 15349.37 53.62 53556.30 88888.00 2014-12-19 07:39:34.905 353 15349.33 53.61 53556.38 88888.00 2014-12-19 07:39:35.405 353 15349.50 53.61 53556.32 88888.00 2014-12-19 07:39:35.905 353 15349.42 53.59 53556.30 88888.00 2014-12-19 07:39:36.405 353 15349.34 53.59 53556.40 88888.00 2014-12-19 07:39:36.905 353 15349.42 53.57 53556.37 88888.00 2014-12-19 07:39:37.405 353 15349.36 53.53 53556.31 88888.00 2014-12-19 07:39:37.905 353 15349.31 53.55 53556.40 88888.00 2014-12-19 07:39:38.405 353 15349.42 53.51 53556.38 88888.00 2014-12-19 07:39:38.905 353 15349.37 53.51 53556.36 88888.00 2014-12-19 07:39:39.405 353 15349.28 53.55 53556.47 88888.00 2014-12-19 07:39:39.905 353 15349.40 53.55 53556.39 88888.00 2014-12-19 07:39:40.405 353 15349.31 53.55 53556.34 88888.00 2014-12-19 07:39:40.905 353 15349.24 53.58 53556.40 88888.00 2014-12-19 07:39:41.405 353 15349.37 53.52 53556.32 88888.00 2014-12-19 07:39:41.905 353 15349.33 53.55 53556.22 88888.00 2014-12-19 07:39:42.405 353 15349.27 53.57 53556.33 88888.00 2014-12-19 07:39:42.905 353 15349.36 53.58 53556.33 88888.00 2014-12-19 07:39:43.405 353 15349.37 53.57 53556.32 88888.00 2014-12-19 07:39:43.905 353 15349.22 53.55 53556.47 88888.00 2014-12-19 07:39:44.405 353 15349.36 53.56 53556.47 88888.00 2014-12-19 07:39:44.905 353 15349.28 53.53 53556.37 88888.00 2014-12-19 07:39:45.405 353 15349.20 53.52 53556.48 88888.00 2014-12-19 07:39:45.905 353 15349.27 53.48 53556.42 88888.00 2014-12-19 07:39:46.405 353 15349.22 53.42 53556.38 88888.00 2014-12-19 07:39:46.905 353 15349.16 53.38 53556.41 88888.00 2014-12-19 07:39:47.405 353 15349.24 53.36 53556.34 88888.00 2014-12-19 07:39:47.905 353 15349.16 53.36 53556.35 88888.00 2014-12-19 07:39:48.405 353 15349.16 53.34 53556.47 88888.00 2014-12-19 07:39:48.905 353 15349.27 53.33 53556.37 88888.00 2014-12-19 07:39:49.405 353 15349.12 53.34 53556.35 88888.00 2014-12-19 07:39:49.905 353 15349.13 53.29 53556.39 88888.00 2014-12-19 07:39:50.405 353 15349.22 53.26 53556.33 88888.00 2014-12-19 07:39:50.905 353 15349.07 53.27 53556.45 88888.00 2014-12-19 07:39:51.405 353 15349.15 53.33 53556.51 88888.00 2014-12-19 07:39:51.905 353 15349.15 53.33 53556.40 88888.00 2014-12-19 07:39:52.405 353 15349.06 53.30 53556.48 88888.00 2014-12-19 07:39:52.905 353 15349.19 53.23 53556.44 88888.00 2014-12-19 07:39:53.405 353 15349.16 53.19 53556.44 88888.00 2014-12-19 07:39:53.905 353 15349.12 53.24 53556.53 88888.00 2014-12-19 07:39:54.405 353 15349.13 53.24 53556.47 88888.00 2014-12-19 07:39:54.905 353 15349.01 53.23 53556.46 88888.00 2014-12-19 07:39:55.405 353 15349.04 53.17 53556.44 88888.00 2014-12-19 07:39:55.905 353 15349.10 53.17 53556.40 88888.00 2014-12-19 07:39:56.405 353 15348.97 53.23 53556.49 88888.00 2014-12-19 07:39:56.905 353 15349.02 53.17 53556.39 88888.00 2014-12-19 07:39:57.405 353 15349.00 53.16 53556.30 88888.00 2014-12-19 07:39:57.905 353 15348.94 53.22 53556.39 88888.00 2014-12-19 07:39:58.405 353 15349.05 53.22 53556.31 88888.00 2014-12-19 07:39:58.905 353 15348.93 53.24 53556.39 88888.00 2014-12-19 07:39:59.405 353 15348.96 53.21 53556.48 88888.00 2014-12-19 07:39:59.905 353 15348.98 53.22 53556.51 88888.00 2014-12-19 07:40:00.405 353 15348.86 53.19 53556.57 88888.00 2014-12-19 07:40:00.905 353 15348.93 53.16 53556.51 88888.00 2014-12-19 07:40:01.405 353 15348.83 53.22 53556.56 88888.00 2014-12-19 07:40:01.905 353 15348.91 53.24 53556.57 88888.00 2014-12-19 07:40:02.405 353 15348.87 53.24 53556.53 88888.00 2014-12-19 07:40:02.905 353 15348.86 53.25 53556.62 88888.00 2014-12-19 07:40:03.405 353 15348.94 53.19 53556.56 88888.00 2014-12-19 07:40:03.905 353 15348.87 53.16 53556.58 88888.00 2014-12-19 07:40:04.405 353 15348.93 53.16 53556.50 88888.00 2014-12-19 07:40:04.905 353 15348.84 53.18 53556.48 88888.00 2014-12-19 07:40:05.405 353 15348.79 53.18 53556.46 88888.00 2014-12-19 07:40:05.905 353 15348.80 53.21 53556.40 88888.00 2014-12-19 07:40:06.405 353 15348.71 53.22 53556.53 88888.00 2014-12-19 07:40:06.905 353 15348.80 53.16 53556.41 88888.00 2014-12-19 07:40:07.405 353 15348.67 53.15 53556.48 88888.00 2014-12-19 07:40:07.905 353 15348.74 53.14 53556.55 88888.00 2014-12-19 07:40:08.405 353 15348.68 53.13 53556.54 88888.00 2014-12-19 07:40:08.905 353 15348.71 53.09 53556.53 88888.00 2014-12-19 07:40:09.405 353 15348.71 53.06 53556.45 88888.00 2014-12-19 07:40:09.905 353 15348.61 53.06 53556.53 88888.00 2014-12-19 07:40:10.405 353 15348.67 53.05 53556.42 88888.00 2014-12-19 07:40:10.905 353 15348.60 53.10 53556.52 88888.00 2014-12-19 07:40:11.405 353 15348.64 53.12 53556.50 88888.00 2014-12-19 07:40:11.905 353 15348.56 53.13 53556.50 88888.00 2014-12-19 07:40:12.406 353 15348.62 53.09 53556.48 88888.00 2014-12-19 07:40:12.906 353 15348.60 53.07 53556.44 88888.00 2014-12-19 07:40:13.406 353 15348.66 53.08 53556.47 88888.00 2014-12-19 07:40:13.906 353 15348.67 53.06 53556.36 88888.00 2014-12-19 07:40:14.406 353 15348.58 53.07 53556.41 88888.00 2014-12-19 07:40:14.906 353 15348.75 53.08 53556.35 88888.00 2014-12-19 07:40:15.406 353 15348.66 53.10 53556.41 88888.00 2014-12-19 07:40:15.906 353 15348.69 53.07 53556.40 88888.00 2014-12-19 07:40:16.406 353 15348.64 53.04 53556.33 88888.00 2014-12-19 07:40:16.906 353 15348.60 53.07 53556.42 88888.00 2014-12-19 07:40:17.406 353 15348.66 53.05 53556.40 88888.00 2014-12-19 07:40:17.906 353 15348.59 53.04 53556.42 88888.00 2014-12-19 07:40:18.406 353 15348.67 53.00 53556.33 88888.00 2014-12-19 07:40:18.906 353 15348.61 52.99 53556.35 88888.00 2014-12-19 07:40:19.406 353 15348.73 52.97 53556.41 88888.00 2014-12-19 07:40:19.906 353 15348.69 52.96 53556.39 88888.00 2014-12-19 07:40:20.406 353 15348.62 52.96 53556.46 88888.00 2014-12-19 07:40:20.906 353 15348.70 52.96 53556.37 88888.00 2014-12-19 07:40:21.406 353 15348.60 52.97 53556.47 88888.00 2014-12-19 07:40:21.906 353 15348.61 52.96 53556.40 88888.00 2014-12-19 07:40:22.406 353 15348.52 52.95 53556.38 88888.00 2014-12-19 07:40:22.906 353 15348.56 52.95 53556.38 88888.00 2014-12-19 07:40:23.406 353 15348.48 52.95 53556.37 88888.00 2014-12-19 07:40:23.906 353 15348.49 52.98 53556.42 88888.00 2014-12-19 07:40:24.406 353 15348.53 52.98 53556.31 88888.00 2014-12-19 07:40:24.906 353 15348.46 52.97 53556.36 88888.00 2014-12-19 07:40:25.406 353 15348.55 52.95 53556.30 88888.00 2014-12-19 07:40:25.906 353 15348.44 52.95 53556.37 88888.00 2014-12-19 07:40:26.406 353 15348.56 52.91 53556.39 88888.00 2014-12-19 07:40:26.906 353 15348.49 52.91 53556.41 88888.00 2014-12-19 07:40:27.406 353 15348.51 52.89 53556.37 88888.00 2014-12-19 07:40:27.906 353 15348.49 52.91 53556.25 88888.00 2014-12-19 07:40:28.406 353 15348.47 52.92 53556.28 88888.00 2014-12-19 07:40:28.906 353 15348.62 52.90 53556.20 88888.00 2014-12-19 07:40:29.406 353 15348.52 52.89 53556.24 88888.00 2014-12-19 07:40:29.906 353 15348.56 52.89 53556.17 88888.00 2014-12-19 07:40:30.406 353 15348.53 52.92 53556.17 88888.00 2014-12-19 07:40:30.906 353 15348.61 52.90 53556.32 88888.00 2014-12-19 07:40:31.406 353 15348.64 52.82 53556.24 88888.00 2014-12-19 07:40:31.906 353 15348.55 52.84 53556.30 88888.00 2014-12-19 07:40:32.406 353 15348.61 52.86 53556.26 88888.00 2014-12-19 07:40:32.906 353 15348.53 52.90 53556.28 88888.00 2014-12-19 07:40:33.406 353 15348.58 52.90 53556.25 88888.00 2014-12-19 07:40:33.906 353 15348.57 52.91 53556.21 88888.00 2014-12-19 07:40:34.406 353 15348.56 52.92 53556.29 88888.00 2014-12-19 07:40:34.906 353 15348.68 52.91 53556.21 88888.00 2014-12-19 07:40:35.406 353 15348.55 52.91 53556.22 88888.00 2014-12-19 07:40:35.906 353 15348.58 52.92 53556.21 88888.00 2014-12-19 07:40:36.406 353 15348.57 52.90 53556.19 88888.00 2014-12-19 07:40:36.906 353 15348.55 52.84 53556.20 88888.00 2014-12-19 07:40:37.406 353 15348.62 52.81 53556.10 88888.00 2014-12-19 07:40:37.906 353 15348.56 52.83 53556.15 88888.00 2014-12-19 07:40:38.406 353 15348.64 52.82 53556.16 88888.00 2014-12-19 07:40:38.906 353 15348.61 52.82 53556.16 88888.00 2014-12-19 07:40:39.406 353 15348.61 52.86 53556.28 88888.00 2014-12-19 07:40:39.906 353 15348.67 52.87 53556.26 88888.00 2014-12-19 07:40:40.406 353 15348.57 52.86 53556.24 88888.00 2014-12-19 07:40:40.906 353 15348.62 52.82 53556.16 88888.00 2014-12-19 07:40:41.406 353 15348.55 52.76 53556.19 88888.00 2014-12-19 07:40:41.906 353 15348.56 52.76 53556.24 88888.00 2014-12-19 07:40:42.406 353 15348.64 52.81 53556.18 88888.00 2014-12-19 07:40:42.906 353 15348.52 52.82 53556.22 88888.00 2014-12-19 07:40:43.406 353 15348.62 52.81 53556.17 88888.00 2014-12-19 07:40:43.906 353 15348.52 52.83 53556.25 88888.00 2014-12-19 07:40:44.406 353 15348.55 52.83 53556.28 88888.00 2014-12-19 07:40:44.906 353 15348.57 52.84 53556.15 88888.00 2014-12-19 07:40:45.406 353 15348.49 52.84 53556.18 88888.00 2014-12-19 07:40:45.906 353 15348.59 52.81 53556.16 88888.00 2014-12-19 07:40:46.406 353 15348.51 52.82 53556.30 88888.00 2014-12-19 07:40:46.906 353 15348.61 52.80 53556.35 88888.00 2014-12-19 07:40:47.406 353 15348.58 52.81 53556.31 88888.00 2014-12-19 07:40:47.906 353 15348.55 52.75 53556.34 88888.00 2014-12-19 07:40:48.406 353 15348.60 52.80 53556.27 88888.00 2014-12-19 07:40:48.906 353 15348.50 52.87 53556.31 88888.00 2014-12-19 07:40:49.406 353 15348.62 52.84 53556.27 88888.00 2014-12-19 07:40:49.906 353 15348.56 52.80 53556.25 88888.00 2014-12-19 07:40:50.406 353 15348.59 52.80 53556.27 88888.00 2014-12-19 07:40:50.906 353 15348.56 52.75 53556.19 88888.00 2014-12-19 07:40:51.406 353 15348.53 52.75 53556.30 88888.00 2014-12-19 07:40:51.906 353 15348.62 52.79 53556.26 88888.00 2014-12-19 07:40:52.406 353 15348.58 52.72 53556.27 88888.00 2014-12-19 07:40:52.906 353 15348.64 52.67 53556.24 88888.00 2014-12-19 07:40:53.406 353 15348.58 52.70 53556.17 88888.00 2014-12-19 07:40:53.906 353 15348.56 52.72 53556.28 88888.00 2014-12-19 07:40:54.406 353 15348.61 52.67 53556.18 88888.00 2014-12-19 07:40:54.906 353 15348.53 52.63 53556.29 88888.00 2014-12-19 07:40:55.406 353 15348.60 52.63 53556.31 88888.00 2014-12-19 07:40:55.906 353 15348.57 52.64 53556.29 88888.00 2014-12-19 07:40:56.406 353 15348.57 52.61 53556.34 88888.00 2014-12-19 07:40:56.906 353 15348.56 52.60 53556.27 88888.00 2014-12-19 07:40:57.406 353 15348.51 52.60 53556.34 88888.00 2014-12-19 07:40:57.906 353 15348.57 52.61 53556.16 88888.00 2014-12-19 07:40:58.406 353 15348.48 52.62 53556.14 88888.00 2014-12-19 07:40:58.906 353 15348.59 52.62 53556.22 88888.00 2014-12-19 07:40:59.406 353 15348.56 52.58 53556.22 88888.00 2014-12-19 07:40:59.906 353 15348.50 52.60 53556.32 88888.00 2014-12-19 07:41:00.406 353 15348.57 52.57 53556.25 88888.00 2014-12-19 07:41:00.906 353 15348.49 52.62 53556.27 88888.00 2014-12-19 07:41:01.406 353 15348.56 52.62 53556.19 88888.00 2014-12-19 07:41:01.906 353 15348.49 52.61 53556.25 88888.00 2014-12-19 07:41:02.406 353 15348.52 52.58 53556.33 88888.00 2014-12-19 07:41:02.906 353 15348.53 52.62 53556.33 88888.00 2014-12-19 07:41:03.406 353 15348.52 52.66 53556.39 88888.00 2014-12-19 07:41:03.906 353 15348.58 52.67 53556.35 88888.00 2014-12-19 07:41:04.406 353 15348.51 52.67 53556.46 88888.00 2014-12-19 07:41:04.906 353 15348.56 52.63 53556.40 88888.00 2014-12-19 07:41:05.406 353 15348.48 52.60 53556.40 88888.00 2014-12-19 07:41:05.906 353 15348.60 52.56 53556.34 88888.00 2014-12-19 07:41:06.406 353 15348.57 52.56 53556.32 88888.00 2014-12-19 07:41:06.906 353 15348.58 52.58 53556.42 88888.00 2014-12-19 07:41:07.406 353 15348.60 52.60 53556.39 88888.00 2014-12-19 07:41:07.906 353 15348.55 52.65 53556.46 88888.00 2014-12-19 07:41:08.406 353 15348.62 52.63 53556.33 88888.00 2014-12-19 07:41:08.906 353 15348.56 52.62 53556.36 88888.00 2014-12-19 07:41:09.406 353 15348.67 52.63 53556.39 88888.00 2014-12-19 07:41:09.906 353 15348.61 52.63 53556.39 88888.00 2014-12-19 07:41:10.406 353 15348.60 52.64 53556.47 88888.00 2014-12-19 07:41:10.906 353 15348.64 52.65 53556.40 88888.00 2014-12-19 07:41:11.406 353 15348.58 52.66 53556.54 88888.00 2014-12-19 07:41:11.906 353 15348.60 52.66 53556.46 88888.00 2014-12-19 07:41:12.406 353 15348.50 52.61 53556.51 88888.00 2014-12-19 07:41:12.906 353 15348.57 52.60 53556.42 88888.00 2014-12-19 07:41:13.406 353 15348.49 52.56 53556.42 88888.00 2014-12-19 07:41:13.906 353 15348.55 52.55 53556.41 88888.00 2014-12-19 07:41:14.406 353 15348.53 52.57 53556.36 88888.00 2014-12-19 07:41:14.906 353 15348.53 52.56 53556.39 88888.00 2014-12-19 07:41:15.406 353 15348.57 52.57 53556.35 88888.00 2014-12-19 07:41:15.906 353 15348.48 52.60 53556.45 88888.00 2014-12-19 07:41:16.406 353 15348.61 52.56 53556.38 88888.00 2014-12-19 07:41:16.906 353 15348.58 52.53 53556.44 88888.00 2014-12-19 07:41:17.406 353 15348.67 52.54 53556.40 88888.00 2014-12-19 07:41:17.906 353 15348.53 52.57 53556.47 88888.00 2014-12-19 07:41:18.406 353 15348.58 52.56 53556.51 88888.00 2014-12-19 07:41:18.906 353 15348.51 52.63 53556.49 88888.00 2014-12-19 07:41:19.406 353 15348.56 52.64 53556.56 88888.00 2014-12-19 07:41:19.906 353 15348.59 52.58 53556.49 88888.00 2014-12-19 07:41:20.406 353 15348.58 52.57 53556.58 88888.00 2014-12-19 07:41:20.906 353 15348.65 52.53 53556.54 88888.00 2014-12-19 07:41:21.406 353 15348.57 52.52 53556.60 88888.00 2014-12-19 07:41:21.906 353 15348.61 52.50 53556.53 88888.00 2014-12-19 07:41:22.406 353 15348.55 52.50 53556.52 88888.00 2014-12-19 07:41:22.906 353 15348.65 52.52 53556.45 88888.00 2014-12-19 07:41:23.406 353 15348.51 52.54 53556.50 88888.00 2014-12-19 07:41:23.906 353 15348.56 52.55 53556.56 88888.00 2014-12-19 07:41:24.406 353 15348.55 52.56 53556.47 88888.00 2014-12-19 07:41:24.906 353 15348.59 52.57 53556.51 88888.00 2014-12-19 07:41:25.406 353 15348.62 52.52 53556.49 88888.00 2014-12-19 07:41:25.906 353 15348.62 52.50 53556.62 88888.00 2014-12-19 07:41:26.406 353 15348.70 52.52 53556.62 88888.00 2014-12-19 07:41:26.906 353 15348.67 52.53 53556.66 88888.00 2014-12-19 07:41:27.406 353 15348.71 52.54 53556.56 88888.00 2014-12-19 07:41:27.906 353 15348.65 52.52 53556.61 88888.00 2014-12-19 07:41:28.406 353 15348.73 52.48 53556.59 88888.00 2014-12-19 07:41:28.906 353 15348.65 52.47 53556.60 88888.00 2014-12-19 07:41:29.406 353 15348.71 52.52 53556.65 88888.00 2014-12-19 07:41:29.906 353 15348.65 52.52 53556.56 88888.00 2014-12-19 07:41:30.406 353 15348.62 52.50 53556.64 88888.00 2014-12-19 07:41:30.906 353 15348.67 52.53 53556.59 88888.00 2014-12-19 07:41:31.406 353 15348.68 52.52 53556.57 88888.00 2014-12-19 07:41:31.906 353 15348.77 52.46 53556.51 88888.00 2014-12-19 07:41:32.406 353 15348.73 52.47 53556.60 88888.00 2014-12-19 07:41:32.906 353 15348.82 52.45 53556.59 88888.00 2014-12-19 07:41:33.406 353 15348.68 52.45 53556.59 88888.00 2014-12-19 07:41:33.906 353 15348.67 52.45 53556.61 88888.00 2014-12-19 07:41:34.406 353 15348.68 52.48 53556.59 88888.00 2014-12-19 07:41:34.906 353 15348.70 52.47 53556.64 88888.00 2014-12-19 07:41:35.406 353 15348.71 52.45 53556.58 88888.00 2014-12-19 07:41:35.906 353 15348.66 52.50 53556.61 88888.00 2014-12-19 07:41:36.406 353 15348.73 52.49 53556.59 88888.00 2014-12-19 07:41:36.906 353 15348.67 52.50 53556.74 88888.00 2014-12-19 07:41:37.406 353 15348.77 52.45 53556.67 88888.00 2014-12-19 07:41:37.906 353 15348.71 52.43 53556.70 88888.00 2014-12-19 07:41:38.406 353 15348.75 52.41 53556.67 88888.00 2014-12-19 07:41:38.906 353 15348.67 52.45 53556.69 88888.00 2014-12-19 07:41:39.406 353 15348.74 52.48 53556.69 88888.00 2014-12-19 07:41:39.906 353 15348.67 52.49 53556.66 88888.00 2014-12-19 07:41:40.406 353 15348.74 52.47 53556.68 88888.00 2014-12-19 07:41:40.906 353 15348.75 52.44 53556.61 88888.00 2014-12-19 07:41:41.406 353 15348.76 52.40 53556.70 88888.00 2014-12-19 07:41:41.906 353 15348.84 52.41 53556.68 88888.00 2014-12-19 07:41:42.406 353 15348.71 52.46 53556.73 88888.00 2014-12-19 07:41:42.906 353 15348.75 52.40 53556.68 88888.00 2014-12-19 07:41:43.406 353 15348.69 52.37 53556.77 88888.00 2014-12-19 07:41:43.906 353 15348.76 52.36 53556.75 88888.00 2014-12-19 07:41:44.406 353 15348.67 52.36 53556.77 88888.00 2014-12-19 07:41:44.906 353 15348.74 52.38 53556.79 88888.00 2014-12-19 07:41:45.406 353 15348.68 52.37 53556.80 88888.00 2014-12-19 07:41:45.906 353 15348.75 52.34 53556.81 88888.00 2014-12-19 07:41:46.406 353 15348.73 52.32 53556.80 88888.00 2014-12-19 07:41:46.906 353 15348.74 52.31 53556.80 88888.00 2014-12-19 07:41:47.406 353 15348.68 52.31 53556.75 88888.00 2014-12-19 07:41:47.906 353 15348.67 52.27 53556.76 88888.00 2014-12-19 07:41:48.406 353 15348.70 52.24 53556.70 88888.00 2014-12-19 07:41:48.906 353 15348.64 52.34 53556.73 88888.00 2014-12-19 07:41:49.406 353 15348.69 52.38 53556.68 88888.00 2014-12-19 07:41:49.906 353 15348.60 52.38 53556.79 88888.00 2014-12-19 07:41:50.406 353 15348.61 52.41 53556.81 88888.00 2014-12-19 07:41:50.906 353 15348.56 52.39 53556.89 88888.00 2014-12-19 07:41:51.406 353 15348.57 52.30 53556.85 88888.00 2014-12-19 07:41:51.906 353 15348.52 52.29 53556.87 88888.00 2014-12-19 07:41:52.406 353 15348.59 52.27 53556.79 88888.00 2014-12-19 07:41:52.906 353 15348.58 52.29 53556.91 88888.00 2014-12-19 07:41:53.406 353 15348.59 52.29 53556.84 88888.00 2014-12-19 07:41:53.906 353 15348.53 52.29 53556.87 88888.00 2014-12-19 07:41:54.406 353 15348.53 52.29 53556.85 88888.00 2014-12-19 07:41:54.906 353 15348.52 52.29 53556.88 88888.00 2014-12-19 07:41:55.406 353 15348.49 52.35 53556.77 88888.00 2014-12-19 07:41:55.906 353 15348.46 52.32 53556.85 88888.00 2014-12-19 07:41:56.406 353 15348.49 52.32 53556.79 88888.00 2014-12-19 07:41:56.906 353 15348.46 52.32 53556.77 88888.00 2014-12-19 07:41:57.406 353 15348.47 52.27 53556.72 88888.00 2014-12-19 07:41:57.906 353 15348.47 52.28 53556.84 88888.00 2014-12-19 07:41:58.406 353 15348.49 52.21 53556.81 88888.00 2014-12-19 07:41:58.906 353 15348.48 52.27 53556.81 88888.00 2014-12-19 07:41:59.406 353 15348.43 52.24 53556.81 88888.00 2014-12-19 07:41:59.906 353 15348.43 52.20 53556.88 88888.00 2014-12-19 07:42:00.406 353 15348.44 52.21 53556.86 88888.00 2014-12-19 07:42:00.906 353 15348.47 52.22 53556.86 88888.00 2014-12-19 07:42:01.406 353 15348.43 52.22 53556.82 88888.00 2014-12-19 07:42:01.906 353 15348.44 52.22 53556.80 88888.00 2014-12-19 07:42:02.406 353 15348.37 52.23 53556.76 88888.00 2014-12-19 07:42:02.906 353 15348.37 52.24 53556.75 88888.00 2014-12-19 07:42:03.406 353 15348.26 52.19 53556.70 88888.00 2014-12-19 07:42:03.906 353 15348.31 52.17 53556.64 88888.00 2014-12-19 07:42:04.406 353 15348.25 52.21 53556.64 88888.00 2014-12-19 07:42:04.906 353 15348.26 52.21 53556.64 88888.00 2014-12-19 07:42:05.406 353 15348.21 52.20 53556.67 88888.00 2014-12-19 07:42:05.906 353 15348.29 52.18 53556.65 88888.00 2014-12-19 07:42:06.406 353 15348.21 52.14 53556.69 88888.00 2014-12-19 07:42:06.906 353 15348.29 52.14 53556.66 88888.00 2014-12-19 07:42:07.406 353 15348.23 52.19 53556.69 88888.00 2014-12-19 07:42:07.906 353 15348.29 52.13 53556.68 88888.00 2014-12-19 07:42:08.406 353 15348.26 52.18 53556.73 88888.00 2014-12-19 07:42:08.906 353 15348.29 52.15 53556.71 88888.00 2014-12-19 07:42:09.406 353 15348.22 52.14 53556.78 88888.00 2014-12-19 07:42:09.906 353 15348.21 52.15 53556.66 88888.00 2014-12-19 07:42:10.406 353 15348.14 52.17 53556.69 88888.00 2014-12-19 07:42:10.906 353 15348.12 52.12 53556.67 88888.00 2014-12-19 07:42:11.406 353 15348.15 52.08 53556.66 88888.00 2014-12-19 07:42:11.906 353 15348.14 52.08 53556.57 88888.00 2014-12-19 07:42:12.406 353 15348.16 52.02 53556.60 88888.00 2014-12-19 07:42:12.906 353 15348.14 52.03 53556.65 88888.00 2014-12-19 07:42:13.406 353 15348.21 52.02 53556.68 88888.00 2014-12-19 07:42:13.906 353 15348.14 52.00 53556.61 88888.00 2014-12-19 07:42:14.406 353 15348.20 52.04 53556.57 88888.00 2014-12-19 07:42:14.906 353 15348.11 52.04 53556.60 88888.00 2014-12-19 07:42:15.406 353 15348.14 51.96 53556.60 88888.00 2014-12-19 07:42:15.906 353 15348.06 51.96 53556.62 88888.00 2014-12-19 07:42:16.406 353 15348.13 51.96 53556.59 88888.00 2014-12-19 07:42:16.906 353 15348.10 51.96 53556.62 88888.00 2014-12-19 07:42:17.406 353 15348.15 51.98 53556.57 88888.00 2014-12-19 07:42:17.906 353 15348.11 52.04 53556.59 88888.00 2014-12-19 07:42:18.406 353 15348.13 52.02 53556.54 88888.00 2014-12-19 07:42:18.906 353 15348.07 52.04 53556.55 88888.00 2014-12-19 07:42:19.406 353 15348.13 52.06 53556.48 88888.00 2014-12-19 07:42:19.906 353 15348.07 52.09 53556.48 88888.00 2014-12-19 07:42:20.406 353 15348.11 52.11 53556.46 88888.00 2014-12-19 07:42:20.906 353 15348.12 52.14 53556.54 88888.00 2014-12-19 07:42:21.406 353 15348.12 52.10 53556.49 88888.00 2014-12-19 07:42:21.906 353 15348.03 52.09 53556.59 88888.00 2014-12-19 07:42:22.406 353 15348.01 52.08 53556.52 88888.00 2014-12-19 07:42:22.906 353 15348.02 52.08 53556.47 88888.00 2014-12-19 07:42:23.406 353 15347.94 52.03 53556.49 88888.00 2014-12-19 07:42:23.906 353 15347.96 52.01 53556.44 88888.00 2014-12-19 07:42:24.406 353 15347.94 52.02 53556.44 88888.00 2014-12-19 07:42:24.906 353 15347.97 51.96 53556.47 88888.00 2014-12-19 07:42:25.406 353 15347.93 51.92 53556.51 88888.00 2014-12-19 07:42:25.906 353 15347.96 51.91 53556.48 88888.00 2014-12-19 07:42:26.406 353 15347.89 51.95 53556.47 88888.00 2014-12-19 07:42:26.906 353 15347.98 52.03 53556.41 88888.00 2014-12-19 07:42:27.406 353 15347.89 51.96 53556.42 88888.00 2014-12-19 07:42:27.906 353 15347.96 51.93 53556.33 88888.00 2014-12-19 07:42:28.406 353 15347.95 51.95 53556.42 88888.00 2014-12-19 07:42:28.906 353 15348.02 51.93 53556.39 88888.00 2014-12-19 07:42:29.406 353 15347.98 51.94 53556.44 88888.00 2014-12-19 07:42:29.906 353 15347.98 51.96 53556.38 88888.00 2014-12-19 07:42:30.406 353 15347.97 52.04 53556.45 88888.00 2014-12-19 07:42:30.906 353 15347.94 51.98 53556.45 88888.00 2014-12-19 07:42:31.406 353 15347.89 51.97 53556.47 88888.00 2014-12-19 07:42:31.906 353 15347.84 51.96 53556.48 88888.00 2014-12-19 07:42:32.406 353 15347.93 52.02 53556.50 88888.00 2014-12-19 07:42:32.906 353 15347.88 51.98 53556.46 88888.00 2014-12-19 07:42:33.406 353 15347.93 51.94 53556.45 88888.00 2014-12-19 07:42:33.906 353 15347.80 51.98 53556.41 88888.00 2014-12-19 07:42:34.406 353 15347.85 51.93 53556.38 88888.00 2014-12-19 07:42:34.906 353 15347.82 51.94 53556.42 88888.00 2014-12-19 07:42:35.406 353 15347.87 51.93 53556.39 88888.00 2014-12-19 07:42:35.906 353 15347.80 51.91 53556.40 88888.00 2014-12-19 07:42:36.406 353 15347.83 51.94 53556.33 88888.00 2014-12-19 07:42:36.906 353 15347.80 51.93 53556.37 88888.00 2014-12-19 07:42:37.406 353 15347.78 51.93 53556.30 88888.00 2014-12-19 07:42:37.906 353 15347.79 51.92 53556.39 88888.00 2014-12-19 07:42:38.406 353 15347.76 51.86 53556.40 88888.00 2014-12-19 07:42:38.906 353 15347.80 51.83 53556.38 88888.00 2014-12-19 07:42:39.406 353 15347.76 51.81 53556.34 88888.00 2014-12-19 07:42:39.906 353 15347.80 51.87 53556.32 88888.00 2014-12-19 07:42:40.406 353 15347.76 51.87 53556.37 88888.00 2014-12-19 07:42:40.906 353 15347.78 51.85 53556.34 88888.00 2014-12-19 07:42:41.406 353 15347.73 51.87 53556.34 88888.00 2014-12-19 07:42:41.906 353 15347.74 51.88 53556.29 88888.00 2014-12-19 07:42:42.406 353 15347.68 51.89 53556.33 88888.00 2014-12-19 07:42:42.906 353 15347.74 51.88 53556.24 88888.00 2014-12-19 07:42:43.406 353 15347.70 51.88 53556.25 88888.00 2014-12-19 07:42:43.906 353 15347.76 51.83 53556.18 88888.00 2014-12-19 07:42:44.406 353 15347.77 51.87 53556.29 88888.00 2014-12-19 07:42:44.906 353 15347.71 51.88 53556.33 88888.00 2014-12-19 07:42:45.406 353 15347.70 51.86 53556.34 88888.00 2014-12-19 07:42:45.906 353 15347.66 51.89 53556.31 88888.00 2014-12-19 07:42:46.406 353 15347.74 51.89 53556.35 88888.00 2014-12-19 07:42:46.906 353 15347.66 51.89 53556.28 88888.00 2014-12-19 07:42:47.406 353 15347.68 51.89 53556.28 88888.00 2014-12-19 07:42:47.906 353 15347.62 51.91 53556.31 88888.00 2014-12-19 07:42:48.406 353 15347.66 51.89 53556.27 88888.00 2014-12-19 07:42:48.906 353 15347.61 51.87 53556.33 88888.00 2014-12-19 07:42:49.406 353 15347.60 51.87 53556.27 88888.00 2014-12-19 07:42:49.906 353 15347.56 51.81 53556.26 88888.00 2014-12-19 07:42:50.406 353 15347.51 51.79 53556.24 88888.00 2014-12-19 07:42:50.906 353 15347.52 51.86 53556.19 88888.00 2014-12-19 07:42:51.406 353 15347.51 51.86 53556.12 88888.00 2014-12-19 07:42:51.906 353 15347.58 51.80 53556.16 88888.00 2014-12-19 07:42:52.406 353 15347.53 51.85 53556.18 88888.00 2014-12-19 07:42:52.906 353 15347.56 51.86 53556.17 88888.00 2014-12-19 07:42:53.406 353 15347.50 51.84 53556.19 88888.00 2014-12-19 07:42:53.906 353 15347.55 51.72 53556.16 88888.00 2014-12-19 07:42:54.406 353 15347.52 51.70 53556.24 88888.00 2014-12-19 07:42:54.906 353 15347.52 51.77 53556.15 88888.00 2014-12-19 07:42:55.406 353 15347.49 51.76 53556.20 88888.00 2014-12-19 07:42:55.906 353 15347.51 51.79 53556.17 88888.00 2014-12-19 07:42:56.406 353 15347.57 51.80 53556.17 88888.00 2014-12-19 07:42:56.906 353 15347.48 51.78 53556.15 88888.00 2014-12-19 07:42:57.406 353 15347.51 51.76 53556.10 88888.00 2014-12-19 07:42:57.906 353 15347.44 51.74 53556.08 88888.00 2014-12-19 07:42:58.406 353 15347.56 51.72 53556.04 88888.00 2014-12-19 07:42:58.906 353 15347.48 51.71 53555.98 88888.00 2014-12-19 07:42:59.406 353 15347.49 51.74 53555.97 88888.00 2014-12-19 07:42:59.906 353 15347.42 51.74 53556.02 88888.00 2014-12-19 07:43:00.406 353 15347.57 51.76 53556.00 88888.00 2014-12-19 07:43:00.906 353 15347.55 51.79 53556.10 88888.00 2014-12-19 07:43:01.406 353 15347.50 51.71 53556.07 88888.00 2014-12-19 07:43:01.906 353 15347.47 51.68 53556.14 88888.00 2014-12-19 07:43:02.406 353 15347.49 51.66 53556.07 88888.00 2014-12-19 07:43:02.906 353 15347.48 51.70 53556.08 88888.00 2014-12-19 07:43:03.406 353 15347.42 51.68 53556.11 88888.00 2014-12-19 07:43:03.906 353 15347.43 51.66 53556.10 88888.00 2014-12-19 07:43:04.406 353 15347.39 51.63 53556.10 88888.00 2014-12-19 07:43:04.906 353 15347.43 51.63 53556.09 88888.00 2014-12-19 07:43:05.406 353 15347.37 51.61 53556.10 88888.00 2014-12-19 07:43:05.906 353 15347.40 51.58 53556.06 88888.00 2014-12-19 07:43:06.406 353 15347.35 51.57 53556.06 88888.00 2014-12-19 07:43:06.906 353 15347.39 51.57 53555.92 88888.00 2014-12-19 07:43:07.406 353 15347.31 51.57 53555.95 88888.00 2014-12-19 07:43:07.906 353 15347.29 51.57 53555.95 88888.00 2014-12-19 07:43:08.406 353 15347.34 51.54 53555.99 88888.00 2014-12-19 07:43:08.906 353 15347.29 51.51 53556.01 88888.00 2014-12-19 07:43:09.406 353 15347.32 51.49 53556.06 88888.00 2014-12-19 07:43:09.906 353 15347.31 51.51 53556.09 88888.00 2014-12-19 07:43:10.406 353 15347.38 51.50 53556.07 88888.00 2014-12-19 07:43:10.906 353 15347.33 51.51 53556.11 88888.00 2014-12-19 07:43:11.406 353 15347.40 51.57 53556.04 88888.00 2014-12-19 07:43:11.906 353 15347.35 51.53 53556.06 88888.00 2014-12-19 07:43:12.406 353 15347.34 51.53 53555.98 88888.00 2014-12-19 07:43:12.906 353 15347.37 51.55 53555.99 88888.00 2014-12-19 07:43:13.406 353 15347.32 51.53 53555.94 88888.00 2014-12-19 07:43:13.906 353 15347.34 51.46 53555.93 88888.00 2014-12-19 07:43:14.406 353 15347.28 51.48 53555.91 88888.00 2014-12-19 07:43:14.906 353 15347.29 51.50 53555.95 88888.00 2014-12-19 07:43:15.406 353 15347.23 51.54 53555.93 88888.00 2014-12-19 07:43:15.906 353 15347.29 51.54 53555.96 88888.00 2014-12-19 07:43:16.406 353 15347.25 51.45 53556.01 88888.00 2014-12-19 07:43:16.906 353 15347.30 51.40 53555.98 88888.00 2014-12-19 07:43:17.406 353 15347.28 51.41 53556.06 88888.00 2014-12-19 07:43:17.906 353 15347.25 51.44 53556.06 88888.00 2014-12-19 07:43:18.406 353 15347.29 51.45 53556.07 88888.00 2014-12-19 07:43:18.906 353 15347.25 51.45 53556.06 88888.00 2014-12-19 07:43:19.406 353 15347.26 51.48 53555.99 88888.00 2014-12-19 07:43:19.906 353 15347.23 51.54 53556.01 88888.00 2014-12-19 07:43:20.406 353 15347.25 51.53 53555.98 88888.00 2014-12-19 07:43:20.906 353 15347.28 51.50 53556.04 88888.00 2014-12-19 07:43:21.406 353 15347.31 51.44 53556.00 88888.00 2014-12-19 07:43:21.906 353 15347.31 51.35 53556.01 88888.00 2014-12-19 07:43:22.406 353 15347.28 51.36 53556.02 88888.00 2014-12-19 07:43:22.906 353 15347.24 51.40 53555.98 88888.00 2014-12-19 07:43:23.406 353 15347.24 51.43 53555.92 88888.00 2014-12-19 07:43:23.906 353 15347.31 51.50 53555.98 88888.00 2014-12-19 07:43:24.406 353 15347.25 51.50 53556.04 88888.00 2014-12-19 07:43:24.906 353 15347.30 51.49 53556.02 88888.00 2014-12-19 07:43:25.406 353 15347.22 51.50 53556.06 88888.00 2014-12-19 07:43:25.906 353 15347.22 51.37 53555.94 88888.00 2014-12-19 07:43:26.406 353 15347.21 51.34 53555.96 88888.00 2014-12-19 07:43:26.906 353 15347.20 51.34 53555.88 88888.00 2014-12-19 07:43:27.406 353 15347.20 51.27 53555.89 88888.00 2014-12-19 07:43:27.906 353 15347.20 51.26 53555.90 88888.00 2014-12-19 07:43:28.406 353 15347.28 51.27 53555.91 88888.00 2014-12-19 07:43:28.906 353 15347.23 51.26 53555.94 88888.00 2014-12-19 07:43:29.406 353 15347.30 51.27 53555.91 88888.00 2014-12-19 07:43:29.906 353 15347.24 51.25 53555.91 88888.00 2014-12-19 07:43:30.406 353 15347.26 51.23 53555.82 88888.00 2014-12-19 07:43:30.906 353 15347.20 51.22 53555.82 88888.00 2014-12-19 07:43:31.406 353 15347.24 51.27 53555.79 88888.00 2014-12-19 07:43:31.906 353 15347.26 51.23 53555.90 88888.00 2014-12-19 07:43:32.406 353 15347.29 51.24 53555.87 88888.00 2014-12-19 07:43:32.906 353 15347.28 51.26 53555.88 88888.00 2014-12-19 07:43:33.406 353 15347.24 51.25 53555.87 88888.00 2014-12-19 07:43:33.906 353 15347.26 51.31 53555.90 88888.00 2014-12-19 07:43:34.406 353 15347.20 51.27 53555.93 88888.00 2014-12-19 07:43:34.906 353 15347.30 51.27 53555.94 88888.00 2014-12-19 07:43:35.406 353 15347.23 51.25 53555.89 88888.00 2014-12-19 07:43:35.906 353 15347.23 51.24 53555.80 88888.00 2014-12-19 07:43:36.406 353 15347.19 51.19 53555.87 88888.00 2014-12-19 07:43:36.906 353 15347.28 51.13 53555.87 88888.00 2014-12-19 07:43:37.406 353 15347.25 51.15 53555.89 88888.00 2014-12-19 07:43:37.906 353 15347.29 51.19 53555.77 88888.00 2014-12-19 07:43:38.406 353 15347.26 51.18 53555.79 88888.00 2014-12-19 07:43:38.906 353 15347.26 51.14 53555.77 88888.00 2014-12-19 07:43:39.406 353 15347.26 51.11 53555.85 88888.00 2014-12-19 07:43:39.906 353 15347.23 51.10 53555.81 88888.00 2014-12-19 07:43:40.406 353 15347.29 51.09 53555.88 88888.00 2014-12-19 07:43:40.906 353 15347.25 51.09 53555.90 88888.00 2014-12-19 07:43:41.406 353 15347.22 51.09 53555.90 88888.00 2014-12-19 07:43:41.906 353 15347.16 51.08 53555.91 88888.00 2014-12-19 07:43:42.406 353 15347.26 51.07 53555.85 88888.00 2014-12-19 07:43:42.906 353 15347.21 51.07 53555.87 88888.00 2014-12-19 07:43:43.406 353 15347.21 51.09 53555.86 88888.00 2014-12-19 07:43:43.906 353 15347.20 51.07 53555.93 88888.00 2014-12-19 07:43:44.406 353 15347.22 51.06 53555.90 88888.00 2014-12-19 07:43:44.906 353 15347.20 51.08 53555.90 88888.00 2014-12-19 07:43:45.406 353 15347.17 51.10 53555.80 88888.00 2014-12-19 07:43:45.906 353 15347.23 51.10 53555.81 88888.00 2014-12-19 07:43:46.406 353 15347.20 51.10 53555.81 88888.00 2014-12-19 07:43:46.906 353 15347.25 51.07 53555.84 88888.00 2014-12-19 07:43:47.406 353 15347.21 51.07 53555.84 88888.00 2014-12-19 07:43:47.906 353 15347.26 51.09 53555.86 88888.00 2014-12-19 07:43:48.406 353 15347.22 51.08 53555.95 88888.00 2014-12-19 07:43:48.906 353 15347.23 51.05 53555.90 88888.00 2014-12-19 07:43:49.406 353 15347.17 51.01 53555.90 88888.00 2014-12-19 07:43:49.906 353 15347.21 51.00 53555.85 88888.00 2014-12-19 07:43:50.406 353 15347.20 51.01 53555.90 88888.00 2014-12-19 07:43:50.906 353 15347.15 51.05 53555.90 88888.00 2014-12-19 07:43:51.406 353 15347.17 51.02 53555.88 88888.00 2014-12-19 07:43:51.906 353 15347.16 51.05 53555.81 88888.00 2014-12-19 07:43:52.406 353 15347.19 51.07 53555.82 88888.00 2014-12-19 07:43:52.906 353 15347.12 51.14 53555.90 88888.00 2014-12-19 07:43:53.406 353 15347.19 51.13 53555.84 88888.00 2014-12-19 07:43:53.906 353 15347.12 51.10 53555.80 88888.00 2014-12-19 07:43:54.406 353 15347.15 51.09 53555.74 88888.00 2014-12-19 07:43:54.906 353 15347.08 51.02 53555.80 88888.00 2014-12-19 07:43:55.406 353 15347.07 50.98 53555.80 88888.00 2014-12-19 07:43:55.906 353 15347.08 50.96 53555.84 88888.00 2014-12-19 07:43:56.406 353 15347.12 50.88 53555.84 88888.00 2014-12-19 07:43:56.906 353 15347.12 50.87 53555.80 88888.00 2014-12-19 07:43:57.406 353 15347.03 50.91 53555.81 88888.00 2014-12-19 07:43:57.906 353 15347.07 50.87 53555.76 88888.00 2014-12-19 07:43:58.406 353 15346.99 50.88 53555.81 88888.00 2014-12-19 07:43:58.906 353 15347.01 50.88 53555.84 88888.00 2014-12-19 07:43:59.406 353 15346.99 50.89 53555.85 88888.00 2014-12-19 07:43:59.906 353 15347.04 50.92 53555.77 88888.00 2014-12-19 07:44:00.406 353 15347.01 50.85 53555.78 88888.00 2014-12-19 07:44:00.906 353 15346.95 50.84 53555.77 88888.00 2014-12-19 07:44:01.406 353 15346.98 50.77 53555.70 88888.00 2014-12-19 07:44:01.906 353 15346.92 50.77 53555.68 88888.00 2014-12-19 07:44:02.406 353 15346.96 50.73 53555.68 88888.00 2014-12-19 07:44:02.906 353 15346.90 50.73 53555.77 88888.00 2014-12-19 07:44:03.406 353 15346.93 50.71 53555.75 88888.00 2014-12-19 07:44:03.906 353 15346.83 50.70 53555.78 88888.00 2014-12-19 07:44:04.406 353 15346.83 50.72 53555.77 88888.00 2014-12-19 07:44:04.906 353 15346.86 50.72 53555.80 88888.00 2014-12-19 07:44:05.406 353 15346.85 50.66 53555.78 88888.00 2014-12-19 07:44:05.906 353 15346.87 50.72 53555.72 88888.00 2014-12-19 07:44:06.406 353 15346.80 50.76 53555.78 88888.00 2014-12-19 07:44:06.906 353 15346.81 50.80 53555.70 88888.00 2014-12-19 07:44:07.406 353 15346.85 50.73 53555.73 88888.00 2014-12-19 07:44:07.906 353 15346.83 50.71 53555.72 88888.00 2014-12-19 07:44:08.406 353 15346.86 50.62 53555.76 88888.00 2014-12-19 07:44:08.906 353 15346.84 50.62 53555.77 88888.00 2014-12-19 07:44:09.406 353 15346.78 50.63 53555.68 88888.00 2014-12-19 07:44:09.906 353 15346.67 50.66 53555.71 88888.00 2014-12-19 07:44:10.406 353 15346.69 50.65 53555.74 88888.00 2014-12-19 07:44:10.906 353 15346.69 50.60 53555.70 88888.00 2014-12-19 07:44:11.406 353 15346.62 50.56 53555.72 88888.00 2014-12-19 07:44:11.906 353 15346.62 50.55 53555.69 88888.00 2014-12-19 07:44:12.406 353 15346.59 50.54 53555.73 88888.00 2014-12-19 07:44:12.906 353 15346.51 50.51 53555.68 88888.00 2014-12-19 07:44:13.406 353 15346.56 50.51 53555.67 88888.00 2014-12-19 07:44:13.906 353 15346.51 50.46 53555.67 88888.00 2014-12-19 07:44:14.406 353 15346.52 50.44 53555.66 88888.00 2014-12-19 07:44:14.906 353 15346.50 50.37 53555.70 88888.00 2014-12-19 07:44:15.406 353 15346.49 50.41 53555.71 88888.00 2014-12-19 07:44:15.906 353 15346.53 50.44 53555.69 88888.00 2014-12-19 07:44:16.406 353 15346.49 50.46 53555.71 88888.00 2014-12-19 07:44:16.906 353 15346.42 50.44 53555.65 88888.00 2014-12-19 07:44:17.406 353 15346.40 50.40 53555.60 88888.00 2014-12-19 07:44:17.906 353 15346.39 50.45 53555.64 88888.00 2014-12-19 07:44:18.406 353 15346.42 50.48 53555.65 88888.00 2014-12-19 07:44:18.906 353 15346.42 50.46 53555.65 88888.00 2014-12-19 07:44:19.406 353 15346.41 50.47 53555.61 88888.00 2014-12-19 07:44:19.906 353 15346.43 50.44 53555.64 88888.00 2014-12-19 07:44:20.406 353 15346.38 50.38 53555.69 88888.00 2014-12-19 07:44:20.906 353 15346.39 50.34 53555.66 88888.00 2014-12-19 07:44:21.406 353 15346.44 50.33 53555.59 88888.00 2014-12-19 07:44:21.906 353 15346.42 50.34 53555.57 88888.00 2014-12-19 07:44:22.406 353 15346.43 50.34 53555.61 88888.00 2014-12-19 07:44:22.906 353 15346.39 50.27 53555.56 88888.00 2014-12-19 07:44:23.406 353 15346.35 50.25 53555.53 88888.00 2014-12-19 07:44:23.906 353 15346.38 50.28 53555.52 88888.00 2014-12-19 07:44:24.406 353 15346.33 50.27 53555.48 88888.00 2014-12-19 07:44:24.906 353 15346.34 50.29 53555.39 88888.00 2014-12-19 07:44:25.406 353 15346.27 50.30 53555.46 88888.00 2014-12-19 07:44:25.906 353 15346.32 50.25 53555.43 88888.00 2014-12-19 07:44:26.406 353 15346.34 50.24 53555.45 88888.00 2014-12-19 07:44:26.906 353 15346.29 50.23 53555.49 88888.00 2014-12-19 07:44:27.406 353 15346.33 50.22 53555.47 88888.00 2014-12-19 07:44:27.906 353 15346.32 50.21 53555.50 88888.00 2014-12-19 07:44:28.406 353 15346.29 50.19 53555.45 88888.00 2014-12-19 07:44:28.906 353 15346.31 50.16 53555.43 88888.00 2014-12-19 07:44:29.406 353 15346.29 50.22 53555.45 88888.00 2014-12-19 07:44:29.906 353 15346.36 50.22 53555.40 88888.00 2014-12-19 07:44:30.406 353 15346.32 50.25 53555.44 88888.00 2014-12-19 07:44:30.906 353 15346.33 50.22 53555.41 88888.00 2014-12-19 07:44:31.406 353 15346.38 50.22 53555.40 88888.00 2014-12-19 07:44:31.906 353 15346.29 50.28 53555.37 88888.00 2014-12-19 07:44:32.406 353 15346.35 50.27 53555.34 88888.00 2014-12-19 07:44:32.906 353 15346.33 50.24 53555.38 88888.00 2014-12-19 07:44:33.406 353 15346.31 50.23 53555.37 88888.00 2014-12-19 07:44:33.906 353 15346.30 50.18 53555.35 88888.00 2014-12-19 07:44:34.406 353 15346.25 50.16 53555.32 88888.00 2014-12-19 07:44:34.906 353 15346.30 50.19 53555.35 88888.00 2014-12-19 07:44:35.406 353 15346.30 50.19 53555.45 88888.00 2014-12-19 07:44:35.906 353 15346.31 50.18 53555.43 88888.00 2014-12-19 07:44:36.406 353 15346.31 50.13 53555.37 88888.00 2014-12-19 07:44:36.906 353 15346.21 50.14 53555.36 88888.00 2014-12-19 07:44:37.406 353 15346.29 50.16 53555.35 88888.00 2014-12-19 07:44:37.906 353 15346.22 50.21 53555.34 88888.00 2014-12-19 07:44:38.406 353 15346.24 50.21 53555.30 88888.00 2014-12-19 07:44:38.906 353 15346.24 50.22 53555.30 88888.00 2014-12-19 07:44:39.406 353 15346.30 50.19 53555.28 88888.00 2014-12-19 07:44:39.906 353 15346.35 50.19 53555.26 88888.00 2014-12-19 07:44:40.406 353 15346.26 50.20 53555.23 88888.00 2014-12-19 07:44:40.906 353 15346.26 50.21 53555.23 88888.00 2014-12-19 07:44:41.406 353 15346.31 50.16 53555.27 88888.00 2014-12-19 07:44:41.906 353 15346.31 50.19 53555.18 88888.00 2014-12-19 07:44:42.406 353 15346.33 50.14 53555.24 88888.00 2014-12-19 07:44:42.906 353 15346.30 50.16 53555.32 88888.00 2014-12-19 07:44:43.406 353 15346.33 50.16 53555.33 88888.00 2014-12-19 07:44:43.906 353 15346.31 50.14 53555.39 88888.00 2014-12-19 07:44:44.406 353 15346.32 50.14 53555.32 88888.00 2014-12-19 07:44:44.906 353 15346.30 50.15 53555.31 88888.00 2014-12-19 07:44:45.406 353 15346.29 50.14 53555.28 88888.00 2014-12-19 07:44:45.906 353 15346.38 50.14 53555.28 88888.00 2014-12-19 07:44:46.406 353 15346.38 50.14 53555.34 88888.00 2014-12-19 07:44:46.906 353 15346.43 50.16 53555.28 88888.00 2014-12-19 07:44:47.406 353 15346.38 50.15 53555.26 88888.00 2014-12-19 07:44:47.906 353 15346.40 50.10 53555.21 88888.00 2014-12-19 07:44:48.406 353 15346.39 50.12 53555.21 88888.00 2014-12-19 07:44:48.906 353 15346.34 50.10 53555.18 88888.00 2014-12-19 07:44:49.406 353 15346.39 50.06 53555.17 88888.00 2014-12-19 07:44:49.906 353 15346.40 50.11 53555.28 88888.00 2014-12-19 07:44:50.406 353 15346.41 50.11 53555.24 88888.00 2014-12-19 07:44:50.906 353 15346.39 50.07 53555.27 88888.00 2014-12-19 07:44:51.406 353 15346.47 50.06 53555.24 88888.00 2014-12-19 07:44:51.906 353 15346.52 50.05 53555.30 88888.00 2014-12-19 07:44:52.406 353 15346.51 50.06 53555.27 88888.00 2014-12-19 07:44:52.906 353 15346.52 50.07 53555.23 88888.00 2014-12-19 07:44:53.406 353 15346.47 50.02 53555.18 88888.00 2014-12-19 07:44:53.906 353 15346.49 50.01 53555.20 88888.00 2014-12-19 07:44:54.406 353 15346.41 49.98 53555.21 88888.00 2014-12-19 07:44:54.906 353 15346.48 49.98 53555.16 88888.00 2014-12-19 07:44:55.406 353 15346.42 49.98 53555.20 88888.00 2014-12-19 07:44:55.906 353 15346.49 49.98 53555.14 88888.00 2014-12-19 07:44:56.406 353 15346.45 49.98 53555.18 88888.00 2014-12-19 07:44:56.906 353 15346.43 50.01 53555.16 88888.00 2014-12-19 07:44:57.406 353 15346.47 49.99 53555.17 88888.00 2014-12-19 07:44:57.906 353 15346.45 49.97 53555.21 88888.00 2014-12-19 07:44:58.406 353 15346.54 49.90 53555.31 88888.00 2014-12-19 07:44:58.906 353 15346.50 49.93 53555.36 88888.00 2014-12-19 07:44:59.406 353 15346.57 49.92 53555.34 88888.00 2014-12-19 07:44:59.906 353 15346.50 49.95 53555.33 88888.00 2014-12-19 07:45:00.406 353 15346.52 49.97 53555.28 88888.00 2014-12-19 07:45:00.906 353 15346.48 49.99 53555.31 88888.00 2014-12-19 07:45:01.406 353 15346.50 49.99 53555.27 88888.00 2014-12-19 07:45:01.906 353 15346.49 49.96 53555.28 88888.00 2014-12-19 07:45:02.406 353 15346.42 49.95 53555.27 88888.00 2014-12-19 07:45:02.906 353 15346.50 50.01 53555.24 88888.00 2014-12-19 07:45:03.406 353 15346.49 49.98 53555.25 88888.00 2014-12-19 07:45:03.906 353 15346.51 49.98 53555.18 88888.00 2014-12-19 07:45:04.406 353 15346.45 50.01 53555.19 88888.00 2014-12-19 07:45:04.906 353 15346.50 49.98 53555.16 88888.00 2014-12-19 07:45:05.406 353 15346.45 49.99 53555.21 88888.00 2014-12-19 07:45:05.906 353 15346.45 50.02 53555.17 88888.00 2014-12-19 07:45:06.406 353 15346.39 50.05 53555.18 88888.00 2014-12-19 07:45:06.906 353 15346.36 50.06 53555.18 88888.00 2014-12-19 07:45:07.406 353 15346.35 50.07 53555.16 88888.00 2014-12-19 07:45:07.906 353 15346.33 50.13 53555.17 88888.00 2014-12-19 07:45:08.406 353 15346.36 50.08 53555.17 88888.00 2014-12-19 07:45:08.906 353 15346.33 50.05 53555.18 88888.00 2014-12-19 07:45:09.406 353 15346.38 50.03 53555.15 88888.00 2014-12-19 07:45:09.906 353 15346.35 50.02 53555.20 88888.00 2014-12-19 07:45:10.406 353 15346.34 50.04 53555.17 88888.00 2014-12-19 07:45:10.906 353 15346.36 49.99 53555.24 88888.00 2014-12-19 07:45:11.406 353 15346.32 50.07 53555.24 88888.00 2014-12-19 07:45:11.906 353 15346.30 50.06 53555.17 88888.00 2014-12-19 07:45:12.406 353 15346.26 49.99 53555.14 88888.00 2014-12-19 07:45:12.906 353 15346.39 49.92 53555.09 88888.00 2014-12-19 07:45:13.406 353 15346.32 49.95 53555.16 88888.00 2014-12-19 07:45:13.906 353 15346.32 49.93 53555.15 88888.00 2014-12-19 07:45:14.406 353 15346.34 49.98 53555.21 88888.00 2014-12-19 07:45:14.906 353 15346.32 49.98 53555.23 88888.00 2014-12-19 07:45:15.406 353 15346.35 49.99 53555.20 88888.00 2014-12-19 07:45:15.906 353 15346.35 50.03 53555.17 88888.00 2014-12-19 07:45:16.406 353 15346.36 49.99 53555.13 88888.00 2014-12-19 07:45:16.906 353 15346.32 49.99 53555.19 88888.00 2014-12-19 07:45:17.406 353 15346.35 49.99 53555.14 88888.00 2014-12-19 07:45:17.906 353 15346.27 49.95 53555.18 88888.00 2014-12-19 07:45:18.406 353 15346.31 49.90 53555.18 88888.00 2014-12-19 07:45:18.906 353 15346.33 49.89 53555.18 88888.00 2014-12-19 07:45:19.406 353 15346.21 49.88 53555.16 88888.00 2014-12-19 07:45:19.906 353 15346.26 49.89 53555.08 88888.00 2014-12-19 07:45:20.406 353 15346.26 49.95 53555.06 88888.00 2014-12-19 07:45:20.906 353 15346.26 49.95 53555.04 88888.00 2014-12-19 07:45:21.406 353 15346.20 49.93 53555.10 88888.00 2014-12-19 07:45:21.906 353 15346.27 49.94 53555.12 88888.00 2014-12-19 07:45:22.406 353 15346.24 49.89 53555.15 88888.00 2014-12-19 07:45:22.906 353 15346.16 49.92 53555.14 88888.00 2014-12-19 07:45:23.406 353 15346.21 49.87 53555.12 88888.00 2014-12-19 07:45:23.906 353 15346.13 49.86 53555.16 88888.00 2014-12-19 07:45:24.406 353 15346.21 49.79 53555.06 88888.00 2014-12-19 07:45:24.906 353 15346.15 49.73 53555.08 88888.00 2014-12-19 07:45:25.406 353 15346.22 49.71 53555.04 88888.00 2014-12-19 07:45:25.906 353 15346.22 49.73 53555.07 88888.00 2014-12-19 07:45:26.406 353 15346.20 49.78 53555.08 88888.00 2014-12-19 07:45:26.906 353 15346.16 49.78 53555.08 88888.00 2014-12-19 07:45:27.406 353 15346.12 49.80 53555.08 88888.00 2014-12-19 07:45:27.906 353 15346.20 49.71 53555.01 88888.00 2014-12-19 07:45:28.406 353 15346.17 49.68 53555.07 88888.00 2014-12-19 07:45:28.906 353 15346.23 49.69 53555.05 88888.00 2014-12-19 07:45:29.406 353 15346.18 49.70 53555.08 88888.00 2014-12-19 07:45:29.906 353 15346.15 49.77 53555.08 88888.00 2014-12-19 07:45:30.406 353 15346.13 49.77 53555.05 88888.00 2014-12-19 07:45:30.906 353 15346.12 49.76 53555.08 88888.00 2014-12-19 07:45:31.406 353 15346.18 49.76 53555.05 88888.00 2014-12-19 07:45:31.906 353 15346.14 49.81 53555.09 88888.00 2014-12-19 07:45:32.407 353 15346.22 49.82 53555.07 88888.00 2014-12-19 07:45:32.907 353 15346.25 49.84 53555.12 88888.00 2014-12-19 07:45:33.407 353 15346.25 49.82 53555.08 88888.00 2014-12-19 07:45:33.907 353 15346.27 49.80 53555.07 88888.00 2014-12-19 07:45:34.407 353 15346.22 49.73 53555.06 88888.00 2014-12-19 07:45:34.907 353 15346.26 49.64 53555.10 88888.00 2014-12-19 07:45:35.407 353 15346.24 49.63 53555.12 88888.00 2014-12-19 07:45:35.907 353 15346.26 49.60 53555.06 88888.00 2014-12-19 07:45:36.407 353 15346.23 49.60 53555.05 88888.00 2014-12-19 07:45:36.907 353 15346.23 49.60 53555.07 88888.00 2014-12-19 07:45:37.407 353 15346.26 49.58 53555.11 88888.00 2014-12-19 07:45:37.907 353 15346.20 49.58 53555.11 88888.00 2014-12-19 07:45:38.407 353 15346.16 49.58 53555.14 88888.00 2014-12-19 07:45:38.907 353 15346.13 49.60 53555.13 88888.00 2014-12-19 07:45:39.407 353 15346.22 49.54 53555.08 88888.00 2014-12-19 07:45:39.907 353 15346.16 49.50 53555.13 88888.00 2014-12-19 07:45:40.407 353 15346.18 49.47 53555.06 88888.00 2014-12-19 07:45:40.907 353 15346.18 49.41 53555.01 88888.00 2014-12-19 07:45:41.407 353 15346.15 49.40 53555.06 88888.00 2014-12-19 07:45:41.907 353 15346.20 49.36 53555.01 88888.00 2014-12-19 07:45:42.407 353 15346.18 49.38 53554.99 88888.00 2014-12-19 07:45:42.907 353 15346.29 49.35 53555.01 88888.00 2014-12-19 07:45:43.407 353 15346.20 49.35 53555.03 88888.00 2014-12-19 07:45:43.907 353 15346.20 49.40 53555.05 88888.00 2014-12-19 07:45:44.407 353 15346.16 49.42 53555.11 88888.00 2014-12-19 07:45:44.907 353 15346.18 49.44 53555.09 88888.00 2014-12-19 07:45:45.407 353 15346.26 49.40 53555.14 88888.00 2014-12-19 07:45:45.907 353 15346.26 49.44 53555.18 88888.00 2014-12-19 07:45:46.407 353 15346.32 49.42 53555.14 88888.00 2014-12-19 07:45:46.907 353 15346.25 49.38 53555.19 88888.00 2014-12-19 07:45:47.407 353 15346.23 49.40 53555.17 88888.00 2014-12-19 07:45:47.907 353 15346.21 49.43 53555.16 88888.00 2014-12-19 07:45:48.407 353 15346.23 49.40 53555.13 88888.00 2014-12-19 07:45:48.907 353 15346.25 49.37 53555.13 88888.00 2014-12-19 07:45:49.407 353 15346.22 49.37 53555.12 88888.00 2014-12-19 07:45:49.907 353 15346.29 49.34 53555.10 88888.00 2014-12-19 07:45:50.407 353 15346.23 49.35 53555.16 88888.00 2014-12-19 07:45:50.907 353 15346.24 49.34 53555.08 88888.00 2014-12-19 07:45:51.407 353 15346.22 49.30 53555.10 88888.00 2014-12-19 07:45:51.907 353 15346.17 49.32 53555.05 88888.00 2014-12-19 07:45:52.407 353 15346.21 49.30 53555.09 88888.00 2014-12-19 07:45:52.907 353 15346.16 49.30 53555.09 88888.00 2014-12-19 07:45:53.407 353 15346.20 49.25 53555.10 88888.00 2014-12-19 07:45:53.907 353 15346.17 49.19 53555.14 88888.00 2014-12-19 07:45:54.407 353 15346.26 49.20 53555.10 88888.00 2014-12-19 07:45:54.907 353 15346.20 49.21 53555.11 88888.00 2014-12-19 07:45:55.407 353 15346.22 49.19 53555.10 88888.00 2014-12-19 07:45:55.907 353 15346.23 49.21 53555.13 88888.00 2014-12-19 07:45:56.407 353 15346.18 49.25 53555.12 88888.00 2014-12-19 07:45:56.907 353 15346.22 49.20 53555.11 88888.00 2014-12-19 07:45:57.407 353 15346.13 49.24 53555.15 88888.00 2014-12-19 07:45:57.907 353 15346.17 49.23 53555.10 88888.00 2014-12-19 07:45:58.407 353 15346.13 49.18 53555.06 88888.00 2014-12-19 07:45:58.907 353 15346.06 49.16 53555.01 88888.00 2014-12-19 07:45:59.407 353 15346.11 49.08 53555.01 88888.00 2014-12-19 07:45:59.907 353 15346.07 49.07 53554.99 88888.00 2014-12-19 07:46:00.407 353 15346.13 49.09 53555.04 88888.00 2014-12-19 07:46:00.907 353 15346.13 49.06 53555.15 88888.00 2014-12-19 07:46:01.407 353 15346.21 49.06 53555.15 88888.00 2014-12-19 07:46:01.907 353 15346.22 49.06 53555.17 88888.00 2014-12-19 07:46:02.407 353 15346.21 49.04 53555.14 88888.00 2014-12-19 07:46:02.907 353 15346.24 49.04 53555.12 88888.00 2014-12-19 07:46:03.407 353 15346.23 48.99 53555.08 88888.00 2014-12-19 07:46:03.907 353 15346.22 48.99 53555.03 88888.00 2014-12-19 07:46:04.407 353 15346.17 48.99 53555.01 88888.00 2014-12-19 07:46:04.907 353 15346.18 48.97 53555.04 88888.00 2014-12-19 07:46:05.407 353 15346.16 48.91 53555.06 88888.00 2014-12-19 07:46:05.907 353 15346.21 48.86 53555.04 88888.00 2014-12-19 07:46:06.407 353 15346.23 48.86 53555.06 88888.00 2014-12-19 07:46:06.907 353 15346.23 48.83 53555.00 88888.00 2014-12-19 07:46:07.407 353 15346.23 48.78 53554.97 88888.00 2014-12-19 07:46:07.907 353 15346.14 48.76 53554.98 88888.00 2014-12-19 07:46:08.407 353 15346.21 48.72 53554.94 88888.00 2014-12-19 07:46:08.907 353 15346.21 48.78 53555.04 88888.00 2014-12-19 07:46:09.407 353 15346.25 48.73 53555.05 88888.00 2014-12-19 07:46:09.907 353 15346.24 48.71 53555.06 88888.00 2014-12-19 07:46:10.407 353 15346.18 48.75 53555.09 88888.00 2014-12-19 07:46:10.907 353 15346.22 48.71 53555.17 88888.00 2014-12-19 07:46:11.407 353 15346.20 48.67 53555.15 88888.00 2014-12-19 07:46:11.907 353 15346.22 48.67 53555.13 88888.00 2014-12-19 07:46:12.407 353 15346.15 48.63 53555.14 88888.00 2014-12-19 07:46:12.907 353 15346.17 48.58 53555.08 88888.00 2014-12-19 07:46:13.407 353 15346.14 48.54 53555.08 88888.00 2014-12-19 07:46:13.907 353 15346.17 48.52 53555.07 88888.00 2014-12-19 07:46:14.407 353 15346.20 48.54 53555.07 88888.00 2014-12-19 07:46:14.907 353 15346.15 48.54 53555.04 88888.00 2014-12-19 07:46:15.407 353 15346.20 48.51 53554.99 88888.00 2014-12-19 07:46:15.907 353 15346.13 48.50 53555.01 88888.00 2014-12-19 07:46:16.407 353 15346.17 48.47 53555.05 88888.00 2014-12-19 07:46:16.907 353 15346.16 48.48 53555.12 88888.00 2014-12-19 07:46:17.407 353 15346.17 48.43 53555.10 88888.00 2014-12-19 07:46:17.907 353 15346.14 48.39 53555.07 88888.00 2014-12-19 07:46:18.407 353 15346.13 48.37 53555.11 88888.00 2014-12-19 07:46:18.907 353 15346.18 48.29 53555.08 88888.00 2014-12-19 07:46:19.407 353 15346.12 48.29 53555.10 88888.00 2014-12-19 07:46:19.907 353 15346.05 48.37 53555.07 88888.00 2014-12-19 07:46:20.407 353 15346.06 48.38 53555.09 88888.00 2014-12-19 07:46:20.907 353 15346.02 48.37 53555.07 88888.00 2014-12-19 07:46:21.407 353 15346.04 48.39 53555.05 88888.00 2014-12-19 07:46:21.907 353 15345.97 48.35 53555.10 88888.00 2014-12-19 07:46:22.407 353 15346.02 48.26 53555.05 88888.00 2014-12-19 07:46:22.907 353 15346.01 48.26 53555.04 88888.00 2014-12-19 07:46:23.407 353 15345.99 48.24 53554.97 88888.00 2014-12-19 07:46:23.907 353 15345.98 48.22 53555.04 88888.00 2014-12-19 07:46:24.407 353 15345.94 48.21 53555.06 88888.00 2014-12-19 07:46:24.907 353 15345.99 48.17 53555.09 88888.00 2014-12-19 07:46:25.407 353 15345.98 48.21 53555.16 88888.00 2014-12-19 07:46:25.907 353 15345.95 48.22 53555.15 88888.00 2014-12-19 07:46:26.407 353 15345.96 48.24 53555.17 88888.00 2014-12-19 07:46:26.907 353 15345.87 48.15 53555.18 88888.00 2014-12-19 07:46:27.407 353 15345.88 48.09 53555.13 88888.00 2014-12-19 07:46:27.907 353 15345.86 48.11 53555.11 88888.00 2014-12-19 07:46:28.407 353 15345.84 48.12 53555.05 88888.00 2014-12-19 07:46:28.907 353 15345.87 48.08 53554.99 88888.00 2014-12-19 07:46:29.407 353 15345.89 48.03 53555.05 88888.00 2014-12-19 07:46:29.907 353 15345.88 47.98 53555.06 88888.00 2014-12-19 07:46:30.407 353 15345.87 48.03 53555.09 88888.00 2014-12-19 07:46:30.907 353 15345.77 48.03 53555.01 88888.00 2014-12-19 07:46:31.407 353 15345.79 47.98 53554.95 88888.00 2014-12-19 07:46:31.907 353 15345.79 47.95 53554.97 88888.00 2014-12-19 07:46:32.407 353 15345.80 47.91 53554.97 88888.00 2014-12-19 07:46:32.907 353 15345.74 47.87 53555.00 88888.00 2014-12-19 07:46:33.407 353 15345.70 47.85 53555.04 88888.00 2014-12-19 07:46:33.907 353 15345.76 47.88 53555.00 88888.00 2014-12-19 07:46:34.407 353 15345.81 47.85 53555.06 88888.00 2014-12-19 07:46:34.907 353 15345.81 47.77 53555.08 88888.00 2014-12-19 07:46:35.407 353 15345.74 47.77 53555.05 88888.00 2014-12-19 07:46:35.907 353 15345.67 47.74 53555.06 88888.00 2014-12-19 07:46:36.407 353 15345.70 47.81 53555.06 88888.00 2014-12-19 07:46:36.907 353 15345.76 47.79 53555.07 88888.00 2014-12-19 07:46:37.407 353 15345.70 47.79 53555.12 88888.00 2014-12-19 07:46:37.907 353 15345.70 47.80 53555.17 88888.00 2014-12-19 07:46:38.407 353 15345.71 47.77 53555.20 88888.00 2014-12-19 07:46:38.907 353 15345.66 47.71 53555.19 88888.00 2014-12-19 07:46:39.407 353 15345.66 47.66 53555.12 88888.00 2014-12-19 07:46:39.907 353 15345.60 47.68 53555.12 88888.00 2014-12-19 07:46:40.407 353 15345.59 47.64 53555.18 88888.00 2014-12-19 07:46:40.907 353 15345.67 47.68 53555.18 88888.00 2014-12-19 07:46:41.407 353 15345.65 47.72 53555.27 88888.00 2014-12-19 07:46:41.907 353 15345.59 47.69 53555.23 88888.00 2014-12-19 07:46:42.407 353 15345.58 47.62 53555.20 88888.00 2014-12-19 07:46:42.907 353 15345.58 47.57 53555.25 88888.00 2014-12-19 07:46:43.407 353 15345.59 47.59 53555.27 88888.00 2014-12-19 07:46:43.907 353 15345.59 47.56 53555.20 88888.00 2014-12-19 07:46:44.407 353 15345.59 47.56 53555.18 88888.00 2014-12-19 07:46:44.907 353 15345.54 47.64 53555.19 88888.00 2014-12-19 07:46:45.407 353 15345.54 47.61 53555.18 88888.00 2014-12-19 07:46:45.907 353 15345.52 47.60 53555.15 88888.00 2014-12-19 07:46:46.407 353 15345.57 47.60 53555.09 88888.00 2014-12-19 07:46:46.907 353 15345.54 47.55 53555.06 88888.00 2014-12-19 07:46:47.407 353 15345.49 47.47 53555.06 88888.00 2014-12-19 07:46:47.907 353 15345.48 47.43 53555.06 88888.00 2014-12-19 07:46:48.407 353 15345.53 47.43 53555.08 88888.00 2014-12-19 07:46:48.907 353 15345.49 47.43 53555.14 88888.00 2014-12-19 07:46:49.407 353 15345.47 47.45 53555.12 88888.00 2014-12-19 07:46:49.907 353 15345.52 47.44 53555.08 88888.00 2014-12-19 07:46:50.407 353 15345.53 47.39 53555.09 88888.00 2014-12-19 07:46:50.907 353 15345.52 47.34 53555.06 88888.00 2014-12-19 07:46:51.407 353 15345.51 47.31 53555.04 88888.00 2014-12-19 07:46:51.907 353 15345.50 47.25 53555.06 88888.00 2014-12-19 07:46:52.407 353 15345.49 47.24 53555.07 88888.00 2014-12-19 07:46:52.907 353 15345.51 47.27 53555.09 88888.00 2014-12-19 07:46:53.407 353 15345.49 47.31 53555.09 88888.00 2014-12-19 07:46:53.907 353 15345.52 47.30 53555.05 88888.00 2014-12-19 07:46:54.407 353 15345.51 47.30 53555.01 88888.00 2014-12-19 07:46:54.907 353 15345.44 47.35 53555.07 88888.00 2014-12-19 07:46:55.407 353 15345.50 47.35 53555.07 88888.00 2014-12-19 07:46:55.907 353 15345.51 47.31 53555.05 88888.00 2014-12-19 07:46:56.407 353 15345.52 47.30 53555.11 88888.00 2014-12-19 07:46:56.907 353 15345.51 47.27 53555.11 88888.00 2014-12-19 07:46:57.407 353 15345.53 47.27 53555.06 88888.00 2014-12-19 07:46:57.907 353 15345.50 47.31 53555.04 88888.00 2014-12-19 07:46:58.407 353 15345.53 47.33 53555.04 88888.00 2014-12-19 07:46:58.907 353 15345.58 47.29 53555.03 88888.00 2014-12-19 07:46:59.407 353 15345.53 47.22 53555.07 88888.00 2014-12-19 07:46:59.907 353 15345.56 47.14 53555.01 88888.00 2014-12-19 07:47:00.407 353 15345.58 47.11 53554.97 88888.00 2014-12-19 07:47:00.907 353 15345.53 47.10 53555.00 88888.00 2014-12-19 07:47:01.407 353 15345.56 47.10 53554.96 88888.00 2014-12-19 07:47:01.907 353 15345.57 47.09 53554.93 88888.00 2014-12-19 07:47:02.407 353 15345.57 47.10 53554.87 88888.00 2014-12-19 07:47:02.907 353 15345.60 47.08 53554.86 88888.00 2014-12-19 07:47:03.407 353 15345.59 47.08 53554.93 88888.00 2014-12-19 07:47:03.907 353 15345.60 47.00 53554.88 88888.00 2014-12-19 07:47:04.407 353 15345.63 47.00 53554.89 88888.00 2014-12-19 07:47:04.907 353 15345.52 47.01 53554.94 88888.00 2014-12-19 07:47:05.407 353 15345.51 46.96 53554.90 88888.00 2014-12-19 07:47:05.907 353 15345.52 47.00 53554.93 88888.00 2014-12-19 07:47:06.407 353 15345.52 47.03 53554.93 88888.00 2014-12-19 07:47:06.907 353 15345.59 47.02 53554.89 88888.00 2014-12-19 07:47:07.407 353 15345.58 47.02 53554.89 88888.00 2014-12-19 07:47:07.907 353 15345.63 46.99 53554.91 88888.00 2014-12-19 07:47:08.407 353 15345.66 46.95 53554.93 88888.00 2014-12-19 07:47:08.907 353 15345.63 46.92 53554.92 88888.00 2014-12-19 07:47:09.407 353 15345.63 46.93 53554.90 88888.00 2014-12-19 07:47:09.907 353 15345.59 46.94 53554.86 88888.00 2014-12-19 07:47:10.407 353 15345.57 46.98 53554.86 88888.00 2014-12-19 07:47:10.907 353 15345.61 46.94 53554.87 88888.00 2014-12-19 07:47:11.407 353 15345.57 46.90 53554.91 88888.00 2014-12-19 07:47:11.907 353 15345.65 46.92 53554.92 88888.00 2014-12-19 07:47:12.407 353 15345.61 46.94 53554.95 88888.00 2014-12-19 07:47:12.907 353 15345.59 46.93 53554.99 88888.00 2014-12-19 07:47:13.407 353 15345.61 46.95 53554.95 88888.00 2014-12-19 07:47:13.907 353 15345.60 46.98 53554.97 88888.00 2014-12-19 07:47:14.407 353 15345.60 46.98 53554.98 88888.00 2014-12-19 07:47:14.907 353 15345.59 47.00 53554.97 88888.00 2014-12-19 07:47:15.407 353 15345.57 47.01 53554.99 88888.00 2014-12-19 07:47:15.907 353 15345.59 46.95 53554.90 88888.00 2014-12-19 07:47:16.407 353 15345.66 46.92 53554.90 88888.00 2014-12-19 07:47:16.907 353 15345.63 46.90 53554.96 88888.00 2014-12-19 07:47:17.407 353 15345.67 46.91 53554.88 88888.00 2014-12-19 07:47:17.907 353 15345.68 46.88 53554.88 88888.00 2014-12-19 07:47:18.407 353 15345.65 46.91 53554.87 88888.00 2014-12-19 07:47:18.907 353 15345.68 46.92 53554.92 88888.00 2014-12-19 07:47:19.407 353 15345.68 46.91 53554.96 88888.00 2014-12-19 07:47:19.907 353 15345.67 46.94 53554.95 88888.00 2014-12-19 07:47:20.407 353 15345.75 46.93 53554.97 88888.00 2014-12-19 07:47:20.907 353 15345.72 46.92 53555.01 88888.00 2014-12-19 07:47:21.407 353 15345.76 46.91 53554.97 88888.00 2014-12-19 07:47:21.907 353 15345.71 46.85 53555.00 88888.00 2014-12-19 07:47:22.407 353 15345.69 46.90 53555.01 88888.00 2014-12-19 07:47:22.907 353 15345.72 46.93 53554.98 88888.00 2014-12-19 07:47:23.407 353 15345.70 46.85 53555.03 88888.00 2014-12-19 07:47:23.907 353 15345.77 46.83 53555.04 88888.00 2014-12-19 07:47:24.407 353 15345.80 46.83 53555.03 88888.00 2014-12-19 07:47:24.907 353 15345.76 46.85 53555.03 88888.00 2014-12-19 07:47:25.407 353 15345.77 46.87 53555.04 88888.00 2014-12-19 07:47:25.907 353 15345.78 46.90 53554.96 88888.00 2014-12-19 07:47:26.407 353 15345.79 46.87 53554.97 88888.00 2014-12-19 07:47:26.907 353 15345.83 46.85 53555.00 88888.00 2014-12-19 07:47:27.407 353 15345.76 46.86 53555.03 88888.00 2014-12-19 07:47:27.907 353 15345.85 46.86 53555.00 88888.00 2014-12-19 07:47:28.407 353 15345.83 46.82 53555.06 88888.00 2014-12-19 07:47:28.907 353 15345.78 46.85 53555.07 88888.00 2014-12-19 07:47:29.407 353 15345.84 46.82 53555.04 88888.00 2014-12-19 07:47:29.907 353 15345.83 46.79 53555.07 88888.00 2014-12-19 07:47:30.407 353 15345.81 46.75 53555.01 88888.00 2014-12-19 07:47:30.907 353 15345.84 46.78 53554.99 88888.00 2014-12-19 07:47:31.407 353 15345.84 46.79 53554.97 88888.00 2014-12-19 07:47:31.907 353 15345.85 46.77 53555.01 88888.00 2014-12-19 07:47:32.407 353 15345.83 46.77 53555.09 88888.00 2014-12-19 07:47:32.907 353 15345.85 46.77 53555.04 88888.00 2014-12-19 07:47:33.407 353 15345.87 46.77 53555.08 88888.00 2014-12-19 07:47:33.907 353 15345.85 46.76 53555.04 88888.00 2014-12-19 07:47:34.407 353 15345.90 46.74 53554.98 88888.00 2014-12-19 07:47:34.907 353 15345.90 46.75 53555.04 88888.00 2014-12-19 07:47:35.407 353 15345.93 46.76 53555.01 88888.00 2014-12-19 07:47:35.907 353 15345.96 46.77 53555.03 88888.00 2014-12-19 07:47:36.407 353 15345.89 46.74 53555.03 88888.00 2014-12-19 07:47:36.907 353 15345.94 46.73 53555.03 88888.00 2014-12-19 07:47:37.407 353 15345.95 46.78 53555.06 88888.00 2014-12-19 07:47:37.907 353 15345.95 46.82 53555.11 88888.00 2014-12-19 07:47:38.407 353 15345.97 46.82 53555.11 88888.00 2014-12-19 07:47:38.907 353 15345.95 46.83 53555.08 88888.00 2014-12-19 07:47:39.407 353 15346.02 46.81 53555.00 88888.00 2014-12-19 07:47:39.907 353 15345.98 46.79 53555.04 88888.00 2014-12-19 07:47:40.407 353 15346.02 46.79 53555.04 88888.00 2014-12-19 07:47:40.907 353 15346.04 46.78 53555.05 88888.00 2014-12-19 07:47:41.407 353 15345.99 46.75 53555.03 88888.00 2014-12-19 07:47:41.907 353 15346.02 46.71 53555.05 88888.00 2014-12-19 07:47:42.407 353 15346.03 46.74 53555.11 88888.00 2014-12-19 07:47:42.907 353 15346.11 46.70 53555.05 88888.00 2014-12-19 07:47:43.407 353 15346.14 46.68 53555.07 88888.00 2014-12-19 07:47:43.907 353 15346.13 46.67 53555.08 88888.00 2014-12-19 07:47:44.407 353 15346.08 46.67 53555.10 88888.00 2014-12-19 07:47:44.907 353 15346.11 46.59 53555.13 88888.00 2014-12-19 07:47:45.407 353 15346.21 46.57 53555.11 88888.00 2014-12-19 07:47:45.907 353 15346.12 46.58 53555.19 88888.00 2014-12-19 07:47:46.407 353 15346.17 46.57 53555.18 88888.00 2014-12-19 07:47:46.907 353 15346.20 46.57 53555.15 88888.00 2014-12-19 07:47:47.407 353 15346.09 46.58 53555.09 88888.00 2014-12-19 07:47:47.907 353 15346.13 46.58 53555.08 88888.00 2014-12-19 07:47:48.407 353 15346.12 46.57 53555.14 88888.00 2014-12-19 07:47:48.907 353 15346.17 46.58 53555.11 88888.00 2014-12-19 07:47:49.407 353 15346.13 46.52 53555.13 88888.00 2014-12-19 07:47:49.907 353 15346.09 46.53 53555.06 88888.00 2014-12-19 07:47:50.407 353 15346.18 46.58 53555.07 88888.00 2014-12-19 07:47:50.907 353 15346.20 46.59 53555.09 88888.00 2014-12-19 07:47:51.407 353 15346.27 46.61 53555.06 88888.00 2014-12-19 07:47:51.907 353 15346.20 46.59 53555.09 88888.00 2014-12-19 07:47:52.407 353 15346.24 46.57 53555.06 88888.00 2014-12-19 07:47:52.907 353 15346.22 46.57 53555.16 88888.00 2014-12-19 07:47:53.407 353 15346.31 46.57 53555.15 88888.00 2014-12-19 07:47:53.907 353 15346.32 46.55 53555.15 88888.00 2014-12-19 07:47:54.407 353 15346.26 46.53 53555.13 88888.00 2014-12-19 07:47:54.907 353 15346.30 46.55 53555.17 88888.00 2014-12-19 07:47:55.407 353 15346.29 46.53 53555.17 88888.00 2014-12-19 07:47:55.907 353 15346.41 46.42 53555.14 88888.00 2014-12-19 07:47:56.407 353 15346.34 46.40 53555.16 88888.00 2014-12-19 07:47:56.907 353 15346.39 46.36 53555.12 88888.00 2014-12-19 07:47:57.407 353 15346.41 46.34 53555.12 88888.00 2014-12-19 07:47:57.907 353 15346.45 46.36 53555.03 88888.00 2014-12-19 07:47:58.407 353 15346.45 46.34 53555.01 88888.00 2014-12-19 07:47:58.907 353 15346.42 46.38 53554.99 88888.00 2014-12-19 07:47:59.407 353 15346.41 46.42 53555.06 88888.00 2014-12-19 07:47:59.907 353 15346.38 46.40 53555.08 88888.00 2014-12-19 07:48:00.407 353 15346.40 46.35 53555.06 88888.00 2014-12-19 07:48:00.907 353 15346.38 46.31 53555.07 88888.00 2014-12-19 07:48:01.407 353 15346.48 46.27 53555.04 88888.00 2014-12-19 07:48:01.907 353 15346.45 46.27 53555.07 88888.00 2014-12-19 07:48:02.407 353 15346.48 46.24 53555.08 88888.00 2014-12-19 07:48:02.907 353 15346.47 46.26 53555.14 88888.00 2014-12-19 07:48:03.407 353 15346.51 46.26 53555.14 88888.00 2014-12-19 07:48:03.907 353 15346.49 46.24 53555.13 88888.00 2014-12-19 07:48:04.407 353 15346.49 46.19 53555.06 88888.00 2014-12-19 07:48:04.907 353 15346.39 46.18 53555.08 88888.00 2014-12-19 07:48:05.407 353 15346.47 46.19 53555.03 88888.00 2014-12-19 07:48:05.907 353 15346.49 46.17 53555.10 88888.00 2014-12-19 07:48:06.407 353 15346.42 46.14 53555.07 88888.00 2014-12-19 07:48:06.907 353 15346.47 46.15 53555.13 88888.00 2014-12-19 07:48:07.407 353 15346.45 46.17 53555.16 88888.00 2014-12-19 07:48:07.907 353 15346.51 46.15 53555.19 88888.00 2014-12-19 07:48:08.407 353 15346.45 46.17 53555.19 88888.00 2014-12-19 07:48:08.907 353 15346.53 46.10 53555.15 88888.00 2014-12-19 07:48:09.407 353 15346.48 46.09 53555.16 88888.00 2014-12-19 07:48:09.907 353 15346.51 46.06 53555.14 88888.00 2014-12-19 07:48:10.407 353 15346.50 46.05 53555.20 88888.00 2014-12-19 07:48:10.907 353 15346.53 46.01 53555.14 88888.00 2014-12-19 07:48:11.407 353 15346.48 46.07 53555.21 88888.00 2014-12-19 07:48:11.907 353 15346.50 46.06 53555.20 88888.00 2014-12-19 07:48:12.407 353 15346.50 46.00 53555.26 88888.00 2014-12-19 07:48:12.907 353 15346.50 45.95 53555.23 88888.00 2014-12-19 07:48:13.407 353 15346.51 45.95 53555.13 88888.00 2014-12-19 07:48:13.907 353 15346.45 45.96 53555.11 88888.00 2014-12-19 07:48:14.407 353 15346.54 45.98 53555.11 88888.00 2014-12-19 07:48:14.907 353 15346.44 45.99 53555.17 88888.00 2014-12-19 07:48:15.407 353 15346.49 46.01 53555.18 88888.00 2014-12-19 07:48:15.907 353 15346.45 46.07 53555.24 88888.00 2014-12-19 07:48:16.407 353 15346.49 46.03 53555.28 88888.00 2014-12-19 07:48:16.907 353 15346.49 45.98 53555.31 88888.00 2014-12-19 07:48:17.407 353 15346.49 45.97 53555.24 88888.00 2014-12-19 07:48:17.907 353 15346.44 45.97 53555.25 88888.00 2014-12-19 07:48:18.407 353 15346.43 45.92 53555.30 88888.00 2014-12-19 07:48:18.907 353 15346.50 45.91 53555.28 88888.00 2014-12-19 07:48:19.407 353 15346.45 45.88 53555.31 88888.00 2014-12-19 07:48:19.907 353 15346.51 45.87 53555.28 88888.00 2014-12-19 07:48:20.407 353 15346.45 45.82 53555.34 88888.00 2014-12-19 07:48:20.907 353 15346.49 45.77 53555.31 88888.00 2014-12-19 07:48:21.407 353 15346.48 45.77 53555.26 88888.00 2014-12-19 07:48:21.907 353 15346.52 45.86 53555.19 88888.00 2014-12-19 07:48:22.407 353 15346.59 45.92 53555.25 88888.00 2014-12-19 07:48:22.907 353 15346.56 45.86 53555.28 88888.00 2014-12-19 07:48:23.407 353 15346.54 45.78 53555.29 88888.00 2014-12-19 07:48:23.907 353 15346.53 45.86 53555.31 88888.00 2014-12-19 07:48:24.407 353 15346.61 45.83 53555.29 88888.00 2014-12-19 07:48:24.907 353 15346.58 45.82 53555.31 88888.00 2014-12-19 07:48:25.407 353 15346.65 45.81 53555.30 88888.00 2014-12-19 07:48:25.907 353 15346.63 45.81 53555.29 88888.00 2014-12-19 07:48:26.407 353 15346.72 45.75 53555.27 88888.00 2014-12-19 07:48:26.907 353 15346.71 45.77 53555.34 88888.00 2014-12-19 07:48:27.407 353 15346.69 45.80 53555.29 88888.00 2014-12-19 07:48:27.907 353 15346.74 45.82 53555.35 88888.00 2014-12-19 07:48:28.407 353 15346.80 45.81 53555.30 88888.00 2014-12-19 07:48:28.907 353 15346.81 45.71 53555.29 88888.00 2014-12-19 07:48:29.407 353 15346.77 45.67 53555.20 88888.00 2014-12-19 07:48:29.907 353 15346.79 45.63 53555.31 88888.00 2014-12-19 07:48:30.407 353 15346.74 45.64 53555.23 88888.00 2014-12-19 07:48:30.907 353 15346.77 45.66 53555.28 88888.00 2014-12-19 07:48:31.407 353 15346.74 45.64 53555.29 88888.00 2014-12-19 07:48:31.907 353 15346.80 45.66 53555.27 88888.00 2014-12-19 07:48:32.407 353 15346.76 45.69 53555.31 88888.00 2014-12-19 07:48:32.907 353 15346.87 45.69 53555.31 88888.00 2014-12-19 07:48:33.407 353 15346.83 45.66 53555.33 88888.00 2014-12-19 07:48:33.907 353 15346.90 45.64 53555.28 88888.00 2014-12-19 07:48:34.407 353 15346.86 45.63 53555.26 88888.00 2014-12-19 07:48:34.907 353 15346.92 45.63 53555.31 88888.00 2014-12-19 07:48:35.407 353 15346.86 45.69 53555.35 88888.00 2014-12-19 07:48:35.907 353 15346.93 45.70 53555.32 88888.00 2014-12-19 07:48:36.407 353 15346.86 45.71 53555.35 88888.00 2014-12-19 07:48:36.907 353 15346.96 45.67 53555.29 88888.00 2014-12-19 07:48:37.407 353 15346.87 45.66 53555.30 88888.00 2014-12-19 07:48:37.907 353 15346.94 45.67 53555.26 88888.00 2014-12-19 07:48:38.407 353 15346.90 45.66 53555.29 88888.00 2014-12-19 07:48:38.907 353 15347.03 45.62 53555.28 88888.00 2014-12-19 07:48:39.407 353 15346.95 45.60 53555.39 88888.00 2014-12-19 07:48:39.907 353 15347.02 45.64 53555.38 88888.00 2014-12-19 07:48:40.407 353 15346.96 45.62 53555.44 88888.00 2014-12-19 07:48:40.907 353 15347.03 45.52 53555.37 88888.00 2014-12-19 07:48:41.407 353 15346.94 45.55 53555.39 88888.00 2014-12-19 07:48:41.907 353 15346.99 45.50 53555.33 88888.00 2014-12-19 07:48:42.407 353 15346.94 45.46 53555.41 88888.00 2014-12-19 07:48:42.907 353 15346.99 45.32 53555.44 88888.00 2014-12-19 07:48:43.407 353 15346.97 45.35 53555.43 88888.00 2014-12-19 07:48:43.907 353 15347.05 45.40 53555.34 88888.00 2014-12-19 07:48:44.407 353 15346.95 45.45 53555.39 88888.00 2014-12-19 07:48:44.907 353 15347.02 45.41 53555.32 88888.00 2014-12-19 07:48:45.407 353 15346.96 45.38 53555.38 88888.00 2014-12-19 07:48:45.907 353 15347.05 45.35 53555.36 88888.00 2014-12-19 07:48:46.407 353 15347.02 45.29 53555.43 88888.00 2014-12-19 07:48:46.907 353 15347.06 45.26 53555.37 88888.00 2014-12-19 07:48:47.407 353 15347.02 45.26 53555.47 88888.00 2014-12-19 07:48:47.907 353 15347.07 45.24 53555.48 88888.00 2014-12-19 07:48:48.407 353 15347.03 45.24 53555.51 88888.00 2014-12-19 07:48:48.907 353 15347.10 45.24 53555.44 88888.00 2014-12-19 07:48:49.407 353 15347.06 45.28 53555.43 88888.00 2014-12-19 07:48:49.907 353 15347.13 45.21 53555.36 88888.00 2014-12-19 07:48:50.407 353 15347.10 45.22 53555.37 88888.00 2014-12-19 07:48:50.907 353 15347.14 45.27 53555.38 88888.00 2014-12-19 07:48:51.407 353 15347.12 45.22 53555.46 88888.00 2014-12-19 07:48:51.907 353 15347.19 45.13 53555.41 88888.00 2014-12-19 07:48:52.407 353 15347.15 45.17 53555.43 88888.00 2014-12-19 07:48:52.907 353 15347.22 45.12 53555.39 88888.00 2014-12-19 07:48:53.407 353 15347.12 45.12 53555.40 88888.00 2014-12-19 07:48:53.907 353 15347.17 45.10 53555.38 88888.00 2014-12-19 07:48:54.407 353 15347.10 45.14 53555.40 88888.00 2014-12-19 07:48:54.907 353 15347.17 45.15 53555.46 88888.00 2014-12-19 07:48:55.407 353 15347.15 45.12 53555.50 88888.00 2014-12-19 07:48:55.907 353 15347.24 45.08 53555.50 88888.00 2014-12-19 07:48:56.407 353 15347.15 45.06 53555.50 88888.00 2014-12-19 07:48:56.907 353 15347.17 45.00 53555.47 88888.00 2014-12-19 07:48:57.407 353 15347.13 45.01 53555.44 88888.00 2014-12-19 07:48:57.907 353 15347.23 45.02 53555.45 88888.00 2014-12-19 07:48:58.407 353 15347.17 45.01 53555.43 88888.00 2014-12-19 07:48:58.907 353 15347.19 44.97 53555.44 88888.00 2014-12-19 07:48:59.407 353 15347.16 44.94 53555.43 88888.00 2014-12-19 07:48:59.907 353 15347.20 44.94 53555.46 88888.00 2014-12-19 07:49:00.407 353 15347.15 45.00 53555.45 88888.00 2014-12-19 07:49:00.907 353 15347.16 44.98 53555.44 88888.00 2014-12-19 07:49:01.407 353 15347.17 44.95 53555.43 88888.00 2014-12-19 07:49:01.907 353 15347.15 44.95 53555.48 88888.00 2014-12-19 07:49:02.407 353 15347.16 44.92 53555.45 88888.00 2014-12-19 07:49:02.907 353 15347.19 44.87 53555.51 88888.00 2014-12-19 07:49:03.407 353 15347.15 44.87 53555.47 88888.00 2014-12-19 07:49:03.907 353 15347.21 44.87 53555.52 88888.00 2014-12-19 07:49:04.407 353 15347.22 44.89 53555.53 88888.00 2014-12-19 07:49:04.907 353 15347.25 44.91 53555.56 88888.00 2014-12-19 07:49:05.407 353 15347.28 44.92 53555.49 88888.00 2014-12-19 07:49:05.907 353 15347.29 44.84 53555.57 88888.00 2014-12-19 07:49:06.407 353 15347.29 44.82 53555.53 88888.00 2014-12-19 07:49:06.907 353 15347.28 44.85 53555.58 88888.00 2014-12-19 07:49:07.407 353 15347.31 44.85 53555.53 88888.00 2014-12-19 07:49:07.907 353 15347.25 44.85 53555.65 88888.00 2014-12-19 07:49:08.407 353 15347.30 44.83 53555.57 88888.00 2014-12-19 07:49:08.907 353 15347.24 44.80 53555.59 88888.00 2014-12-19 07:49:09.407 353 15347.30 44.78 53555.49 88888.00 2014-12-19 07:49:09.907 353 15347.28 44.76 53555.56 88888.00 2014-12-19 07:49:10.407 353 15347.34 44.77 53555.61 88888.00 2014-12-19 07:49:10.907 353 15347.28 44.82 53555.70 88888.00 2014-12-19 07:49:11.407 353 15347.35 44.82 53555.64 88888.00 2014-12-19 07:49:11.907 353 15347.32 44.80 53555.68 88888.00 2014-12-19 07:49:12.407 353 15347.43 44.78 53555.61 88888.00 2014-12-19 07:49:12.907 353 15347.34 44.76 53555.63 88888.00 2014-12-19 07:49:13.407 353 15347.41 44.75 53555.55 88888.00 2014-12-19 07:49:13.907 353 15347.38 44.76 53555.60 88888.00 2014-12-19 07:49:14.407 353 15347.47 44.79 53555.55 88888.00 2014-12-19 07:49:14.907 353 15347.40 44.82 53555.63 88888.00 2014-12-19 07:49:15.407 353 15347.50 44.91 53555.61 88888.00 2014-12-19 07:49:15.907 353 15347.43 44.92 53555.65 88888.00 2014-12-19 07:49:16.407 353 15347.50 44.88 53555.65 88888.00 2014-12-19 07:49:16.907 353 15347.44 44.88 53555.60 88888.00 2014-12-19 07:49:17.407 353 15347.51 44.87 53555.57 88888.00 2014-12-19 07:49:17.907 353 15347.41 44.84 53555.61 88888.00 2014-12-19 07:49:18.407 353 15347.48 44.82 53555.64 88888.00 2014-12-19 07:49:18.907 353 15347.48 44.86 53555.61 88888.00 2014-12-19 07:49:19.407 353 15347.50 44.86 53555.69 88888.00 2014-12-19 07:49:19.907 353 15347.51 44.83 53555.66 88888.00 2014-12-19 07:49:20.407 353 15347.50 44.79 53555.69 88888.00 2014-12-19 07:49:20.907 353 15347.56 44.80 53555.65 88888.00 2014-12-19 07:49:21.407 353 15347.50 44.82 53555.73 88888.00 2014-12-19 07:49:21.907 353 15347.52 44.83 53555.68 88888.00 2014-12-19 07:49:22.407 353 15347.44 44.84 53555.70 88888.00 2014-12-19 07:49:22.907 353 15347.47 44.83 53555.59 88888.00 2014-12-19 07:49:23.407 353 15347.39 44.83 53555.67 88888.00 2014-12-19 07:49:23.907 353 15347.50 44.79 53555.61 88888.00 2014-12-19 07:49:24.407 353 15347.44 44.78 53555.69 88888.00 2014-12-19 07:49:24.907 353 15347.53 44.77 53555.61 88888.00 2014-12-19 07:49:25.407 353 15347.49 44.78 53555.65 88888.00 2014-12-19 07:49:25.907 353 15347.58 44.76 53555.67 88888.00 2014-12-19 07:49:26.407 353 15347.58 44.74 53555.68 88888.00 2014-12-19 07:49:26.907 353 15347.62 44.74 53555.69 88888.00 2014-12-19 07:49:27.407 353 15347.57 44.74 53555.74 88888.00 2014-12-19 07:49:27.907 353 15347.59 44.74 53555.79 88888.00 2014-12-19 07:49:28.407 353 15347.56 44.76 53555.77 88888.00 2014-12-19 07:49:28.907 353 15347.59 44.75 53555.73 88888.00 2014-12-19 07:49:29.407 353 15347.55 44.71 53555.70 88888.00 2014-12-19 07:49:29.907 353 15347.53 44.70 53555.73 88888.00 2014-12-19 07:49:30.407 353 15347.56 44.70 53555.71 88888.00 2014-12-19 07:49:30.907 353 15347.57 44.68 53555.81 88888.00 2014-12-19 07:49:31.407 353 15347.56 44.63 53555.75 88888.00 2014-12-19 07:49:31.907 353 15347.56 44.61 53555.82 88888.00 2014-12-19 07:49:32.407 353 15347.58 44.59 53555.74 88888.00 2014-12-19 07:49:32.907 353 15347.51 44.54 53555.76 88888.00 2014-12-19 07:49:33.407 353 15347.62 44.52 53555.68 88888.00 2014-12-19 07:49:33.907 353 15347.56 44.56 53555.76 88888.00 2014-12-19 07:49:34.407 353 15347.58 44.57 53555.74 88888.00 2014-12-19 07:49:34.907 353 15347.50 44.54 53555.78 88888.00 2014-12-19 07:49:35.407 353 15347.56 44.52 53555.76 88888.00 2014-12-19 07:49:35.907 353 15347.49 44.46 53555.81 88888.00 2014-12-19 07:49:36.407 353 15347.60 44.39 53555.81 88888.00 2014-12-19 07:49:36.907 353 15347.53 44.42 53555.85 88888.00 2014-12-19 07:49:37.407 353 15347.56 44.44 53555.78 88888.00 2014-12-19 07:49:37.907 353 15347.47 44.50 53555.82 88888.00 2014-12-19 07:49:38.407 353 15347.57 44.50 53555.78 88888.00 2014-12-19 07:49:38.907 353 15347.47 44.46 53555.81 88888.00 2014-12-19 07:49:39.407 353 15347.51 44.43 53555.81 88888.00 2014-12-19 07:49:39.907 353 15347.42 44.42 53555.87 88888.00 2014-12-19 07:49:40.407 353 15347.51 44.42 53555.81 88888.00 2014-12-19 07:49:40.907 353 15347.49 44.41 53555.82 88888.00 2014-12-19 07:49:41.407 353 15347.58 44.41 53555.77 88888.00 2014-12-19 07:49:41.907 353 15347.49 44.41 53555.85 88888.00 2014-12-19 07:49:42.407 353 15347.53 44.40 53555.79 88888.00 2014-12-19 07:49:42.907 353 15347.53 44.37 53555.88 88888.00 2014-12-19 07:49:43.407 353 15347.64 44.33 53555.89 88888.00 2014-12-19 07:49:43.907 353 15347.57 44.31 53555.90 88888.00 2014-12-19 07:49:44.407 353 15347.66 44.32 53555.86 88888.00 2014-12-19 07:49:44.907 353 15347.53 44.32 53555.90 88888.00 2014-12-19 07:49:45.407 353 15347.61 44.28 53555.84 88888.00 2014-12-19 07:49:45.907 353 15347.51 44.28 53555.88 88888.00 2014-12-19 07:49:46.407 353 15347.59 44.28 53555.88 88888.00 2014-12-19 07:49:46.907 353 15347.58 44.27 53555.87 88888.00 2014-12-19 07:49:47.407 353 15347.60 44.28 53555.82 88888.00 2014-12-19 07:49:47.907 353 15347.51 44.27 53555.80 88888.00 2014-12-19 07:49:48.407 353 15347.58 44.20 53555.79 88888.00 2014-12-19 07:49:48.907 353 15347.57 44.19 53555.78 88888.00 2014-12-19 07:49:49.407 353 15347.62 44.20 53555.80 88888.00 2014-12-19 07:49:49.907 353 15347.51 44.23 53555.84 88888.00 2014-12-19 07:49:50.407 353 15347.57 44.20 53555.81 88888.00 2014-12-19 07:49:50.907 353 15347.53 44.17 53555.89 88888.00 2014-12-19 07:49:51.407 353 15347.65 44.16 53555.93 88888.00 2014-12-19 07:49:51.907 353 15347.62 44.18 53555.89 88888.00 2014-12-19 07:49:52.407 353 15347.66 44.16 53555.88 88888.00 2014-12-19 07:49:52.907 353 15347.61 44.14 53555.82 88888.00 2014-12-19 07:49:53.407 353 15347.62 44.14 53555.87 88888.00 2014-12-19 07:49:53.907 353 15347.59 44.15 53555.84 88888.00 2014-12-19 07:49:54.407 353 15347.67 44.11 53555.88 88888.00 2014-12-19 07:49:54.907 353 15347.69 44.08 53555.88 88888.00 2014-12-19 07:49:55.407 353 15347.68 44.10 53555.93 88888.00 2014-12-19 07:49:55.907 353 15347.68 44.15 53555.88 88888.00 2014-12-19 07:49:56.407 353 15347.64 44.07 53555.85 88888.00 2014-12-19 07:49:56.907 353 15347.64 44.03 53555.78 88888.00 2014-12-19 07:49:57.407 353 15347.60 44.07 53555.90 88888.00 2014-12-19 07:49:57.907 353 15347.60 44.05 53555.89 88888.00 2014-12-19 07:49:58.407 353 15347.59 44.01 53555.96 88888.00 2014-12-19 07:49:58.907 353 15347.68 43.96 53555.90 88888.00 2014-12-19 07:49:59.407 353 15347.67 43.93 53555.96 88888.00 2014-12-19 07:49:59.907 353 15347.68 43.90 53555.91 88888.00 2014-12-19 07:50:00.407 353 15347.62 43.92 53555.99 88888.00 2014-12-19 07:50:00.907 353 15347.65 43.94 53555.92 88888.00 2014-12-19 07:50:01.407 353 15347.61 43.96 53555.98 88888.00 2014-12-19 07:50:01.907 353 15347.64 43.89 53555.97 88888.00 2014-12-19 07:50:02.407 353 15347.64 43.91 53556.06 88888.00 2014-12-19 07:50:02.907 353 15347.70 43.91 53555.98 88888.00 2014-12-19 07:50:03.407 353 15347.61 43.94 53556.00 88888.00 2014-12-19 07:50:03.907 353 15347.65 43.93 53555.99 88888.00 2014-12-19 07:50:04.407 353 15347.67 43.91 53556.04 88888.00 2014-12-19 07:50:04.907 353 15347.69 43.88 53555.87 88888.00 2014-12-19 07:50:05.407 353 15347.68 43.84 53555.90 88888.00 2014-12-19 07:50:05.907 353 15347.77 43.77 53555.82 88888.00 2014-12-19 07:50:06.407 353 15347.69 43.77 53555.91 88888.00 2014-12-19 07:50:06.907 353 15347.71 43.77 53555.82 88888.00 2014-12-19 07:50:07.407 353 15347.62 43.80 53555.93 88888.00 2014-12-19 07:50:07.907 353 15347.76 43.76 53555.92 88888.00 2014-12-19 07:50:08.407 353 15347.67 43.75 53555.94 88888.00 2014-12-19 07:50:08.907 353 15347.73 43.74 53555.89 88888.00 2014-12-19 07:50:09.407 353 15347.67 43.74 53555.95 88888.00 2014-12-19 07:50:09.907 353 15347.74 43.68 53555.92 88888.00 2014-12-19 07:50:10.407 353 15347.65 43.67 53555.94 88888.00 2014-12-19 07:50:10.907 353 15347.71 43.64 53555.88 88888.00 2014-12-19 07:50:11.407 353 15347.69 43.65 53555.92 88888.00 2014-12-19 07:50:11.907 353 15347.82 43.65 53555.91 88888.00 2014-12-19 07:50:12.407 353 15347.74 43.65 53555.92 88888.00 2014-12-19 07:50:12.907 353 15347.82 43.61 53555.89 88888.00 2014-12-19 07:50:13.407 353 15347.77 43.61 53555.87 88888.00 2014-12-19 07:50:13.907 353 15347.83 43.61 53555.90 88888.00 2014-12-19 07:50:14.407 353 15347.80 43.57 53555.86 88888.00 2014-12-19 07:50:14.907 353 15347.87 43.54 53555.93 88888.00 2014-12-19 07:50:15.407 353 15347.93 43.55 53555.88 88888.00 2014-12-19 07:50:15.907 353 15347.85 43.53 53555.97 88888.00 2014-12-19 07:50:16.407 353 15347.89 43.53 53555.94 88888.00 2014-12-19 07:50:16.907 353 15347.84 43.53 53556.00 88888.00 2014-12-19 07:50:17.407 353 15348.00 43.51 53555.90 88888.00 2014-12-19 07:50:17.907 353 15347.87 43.50 53555.91 88888.00 2014-12-19 07:50:18.407 353 15347.95 43.51 53555.91 88888.00 2014-12-19 07:50:18.907 353 15347.87 43.49 53555.90 88888.00 2014-12-19 07:50:19.407 353 15347.95 43.48 53555.87 88888.00 2014-12-19 07:50:19.907 353 15347.89 43.51 53555.89 88888.00 2014-12-19 07:50:20.407 353 15347.93 43.53 53555.93 88888.00 2014-12-19 07:50:20.907 353 15347.98 43.45 53555.88 88888.00 2014-12-19 07:50:21.407 353 15348.01 43.45 53555.97 88888.00 2014-12-19 07:50:21.907 353 15348.12 43.45 53555.93 88888.00 2014-12-19 07:50:22.407 353 15348.04 43.45 53556.02 88888.00 2014-12-19 07:50:22.907 353 15348.12 43.42 53555.99 88888.00 2014-12-19 07:50:23.407 353 15348.00 43.42 53555.99 88888.00 2014-12-19 07:50:23.907 353 15348.10 43.40 53555.99 88888.00 2014-12-19 07:50:24.407 353 15348.04 43.41 53556.01 88888.00 2014-12-19 07:50:24.907 353 15348.11 43.38 53555.99 88888.00 2014-12-19 07:50:25.407 353 15348.12 43.36 53555.89 88888.00 2014-12-19 07:50:25.907 353 15348.11 43.35 53555.95 88888.00 2014-12-19 07:50:26.407 353 15348.15 43.35 53555.91 88888.00 2014-12-19 07:50:26.907 353 15348.04 43.38 53556.00 88888.00 2014-12-19 07:50:27.407 353 15348.11 43.37 53555.94 88888.00 2014-12-19 07:50:27.907 353 15348.10 43.36 53555.94 88888.00 2014-12-19 07:50:28.407 353 15348.19 43.33 53555.95 88888.00 2014-12-19 07:50:28.907 353 15348.16 43.37 53555.91 88888.00 2014-12-19 07:50:29.407 353 15348.09 43.35 53555.98 88888.00 2014-12-19 07:50:29.907 353 15348.18 43.32 53555.91 88888.00 2014-12-19 07:50:30.407 353 15348.10 43.29 53556.02 88888.00 2014-12-19 07:50:30.907 353 15348.16 43.25 53556.02 88888.00 2014-12-19 07:50:31.407 353 15348.13 43.22 53556.05 88888.00 2014-12-19 07:50:31.907 353 15348.19 43.22 53556.05 88888.00 2014-12-19 07:50:32.407 353 15348.16 43.27 53555.98 88888.00 2014-12-19 07:50:32.907 353 15348.21 43.27 53556.00 88888.00 2014-12-19 07:50:33.407 353 15348.20 43.24 53555.98 88888.00 2014-12-19 07:50:33.907 353 15348.15 43.20 53556.09 88888.00 2014-12-19 07:50:34.407 353 15348.25 43.16 53555.99 88888.00 2014-12-19 07:50:34.907 353 15348.18 43.15 53556.02 88888.00 2014-12-19 07:50:35.407 353 15348.23 43.07 53555.98 88888.00 2014-12-19 07:50:35.907 353 15348.14 43.07 53555.95 88888.00 2014-12-19 07:50:36.407 353 15348.18 43.12 53555.99 88888.00 2014-12-19 07:50:36.907 353 15348.24 43.06 53555.95 88888.00 2014-12-19 07:50:37.407 353 15348.14 42.99 53556.08 88888.00 2014-12-19 07:50:37.907 353 15348.25 42.96 53556.07 88888.00 2014-12-19 07:50:38.407 353 15348.20 43.02 53556.16 88888.00 2014-12-19 07:50:38.907 353 15348.29 43.04 53556.16 88888.00 2014-12-19 07:50:39.407 353 15348.20 43.03 53556.18 88888.00 2014-12-19 07:50:39.907 353 15348.24 43.01 53556.16 88888.00 2014-12-19 07:50:40.407 353 15348.19 42.95 53556.12 88888.00 2014-12-19 07:50:40.907 353 15348.14 42.92 53556.16 88888.00 2014-12-19 07:50:41.407 353 15348.20 42.93 53556.11 88888.00 2014-12-19 07:50:41.907 353 15348.18 42.92 53556.18 88888.00 2014-12-19 07:50:42.407 353 15348.28 42.87 53556.13 88888.00 2014-12-19 07:50:42.907 353 15348.21 42.90 53556.15 88888.00 2014-12-19 07:50:43.407 353 15348.30 42.86 53556.06 88888.00 2014-12-19 07:50:43.907 353 15348.22 42.92 53556.04 88888.00 2014-12-19 07:50:44.407 353 15348.26 42.87 53556.07 88888.00 2014-12-19 07:50:44.907 353 15348.22 42.81 53556.08 88888.00 2014-12-19 07:50:45.407 353 15348.19 42.73 53556.18 88888.00 2014-12-19 07:50:45.907 353 15348.19 42.70 53556.16 88888.00 2014-12-19 07:50:46.407 353 15348.19 42.72 53556.26 88888.00 2014-12-19 07:50:46.907 353 15348.23 42.75 53556.15 88888.00 2014-12-19 07:50:47.408 353 15348.20 42.78 53556.21 88888.00 2014-12-19 07:50:47.908 353 15348.28 42.76 53556.17 88888.00 2014-12-19 07:50:48.408 353 15348.18 42.77 53556.22 88888.00 2014-12-19 07:50:48.908 353 15348.28 42.77 53556.16 88888.00 2014-12-19 07:50:49.408 353 15348.20 42.78 53556.18 88888.00 2014-12-19 07:50:49.908 353 15348.25 42.78 53556.20 88888.00 2014-12-19 07:50:50.408 353 15348.28 42.77 53556.15 88888.00 2014-12-19 07:50:50.908 353 15348.23 42.77 53556.22 88888.00 2014-12-19 07:50:51.408 353 15348.25 42.81 53556.13 88888.00 2014-12-19 07:50:51.908 353 15348.15 42.80 53556.15 88888.00 2014-12-19 07:50:52.408 353 15348.24 42.78 53556.09 88888.00 2014-12-19 07:50:52.908 353 15348.16 42.79 53556.13 88888.00 2014-12-19 07:50:53.408 353 15348.22 42.79 53556.11 88888.00 2014-12-19 07:50:53.908 353 15348.14 42.81 53556.19 88888.00 2014-12-19 07:50:54.408 353 15348.22 42.78 53556.26 88888.00 2014-12-19 07:50:54.908 353 15348.15 42.72 53556.20 88888.00 2014-12-19 07:50:55.408 353 15348.14 42.72 53556.27 88888.00 2014-12-19 07:50:55.908 353 15348.07 42.68 53556.26 88888.00 2014-12-19 07:50:56.408 353 15348.11 42.64 53556.27 88888.00 2014-12-19 07:50:56.908 353 15348.14 42.67 53556.28 88888.00 2014-12-19 07:50:57.408 353 15348.12 42.66 53556.36 88888.00 2014-12-19 07:50:57.908 353 15348.11 42.64 53556.31 88888.00 2014-12-19 07:50:58.408 353 15348.14 42.62 53556.34 88888.00 2014-12-19 07:50:58.908 353 15348.14 42.60 53556.29 88888.00 2014-12-19 07:50:59.408 353 15348.09 42.64 53556.35 88888.00 2014-12-19 07:50:59.908 353 15348.11 42.64 53556.29 88888.00 2014-12-19 07:51:00.408 353 15348.11 42.60 53556.32 88888.00 2014-12-19 07:51:00.908 353 15348.10 42.59 53556.31 88888.00 2014-12-19 07:51:01.408 353 15348.04 42.54 53556.39 88888.00 2014-12-19 07:51:01.908 353 15348.09 42.51 53556.39 88888.00 2014-12-19 07:51:02.408 353 15348.02 42.50 53556.42 88888.00 2014-12-19 07:51:02.908 353 15348.02 42.51 53556.39 88888.00 2014-12-19 07:51:03.408 353 15348.01 42.52 53556.47 88888.00 2014-12-19 07:51:03.908 353 15348.01 42.50 53556.47 88888.00 2014-12-19 07:51:04.408 353 15347.98 42.50 53556.52 88888.00 2014-12-19 07:51:04.908 353 15347.95 42.54 53556.55 88888.00 2014-12-19 07:51:05.408 353 15347.95 42.58 53556.52 88888.00 2014-12-19 07:51:05.908 353 15347.92 42.54 53556.51 88888.00 2014-12-19 07:51:06.408 353 15347.96 42.52 53556.52 88888.00 2014-12-19 07:51:06.908 353 15347.86 42.50 53556.46 88888.00 2014-12-19 07:51:07.408 353 15347.86 42.44 53556.40 88888.00 2014-12-19 07:51:07.908 353 15347.83 42.47 53556.42 88888.00 2014-12-19 07:51:08.408 353 15347.88 42.52 53556.37 88888.00 2014-12-19 07:51:08.908 353 15347.80 42.54 53556.48 88888.00 2014-12-19 07:51:09.408 353 15347.84 42.54 53556.51 88888.00 2014-12-19 07:51:09.908 353 15347.84 42.51 53556.53 88888.00 2014-12-19 07:51:10.408 353 15347.82 42.52 53556.50 88888.00 2014-12-19 07:51:10.908 353 15347.85 42.52 53556.59 88888.00 2014-12-19 07:51:11.408 353 15347.79 42.56 53556.59 88888.00 2014-12-19 07:51:11.908 353 15347.86 42.52 53556.60 88888.00 2014-12-19 07:51:12.408 353 15347.86 42.50 53556.64 88888.00 2014-12-19 07:51:12.908 353 15347.89 42.50 53556.60 88888.00 2014-12-19 07:51:13.408 353 15347.76 42.49 53556.67 88888.00 2014-12-19 07:51:13.908 353 15347.76 42.49 53556.68 88888.00 2014-12-19 07:51:14.408 353 15347.78 42.46 53556.73 88888.00 2014-12-19 07:51:14.908 353 15347.74 42.45 53556.71 88888.00 2014-12-19 07:51:15.408 353 15347.76 42.44 53556.62 88888.00 2014-12-19 07:51:15.908 353 15347.73 42.43 53556.57 88888.00 2014-12-19 07:51:16.408 353 15347.76 42.47 53556.57 88888.00 2014-12-19 07:51:16.908 353 15347.75 42.49 53556.64 88888.00 2014-12-19 07:51:17.408 353 15347.70 42.49 53556.60 88888.00 2014-12-19 07:51:17.908 353 15347.75 42.53 53556.62 88888.00 2014-12-19 07:51:18.408 353 15347.78 42.56 53556.69 88888.00 2014-12-19 07:51:18.908 353 15347.84 42.55 53556.72 88888.00 2014-12-19 07:51:19.408 353 15347.76 42.55 53556.74 88888.00 2014-12-19 07:51:19.908 353 15347.75 42.53 53556.74 88888.00 2014-12-19 07:51:20.408 353 15347.79 42.55 53556.74 88888.00 2014-12-19 07:51:20.908 353 15347.77 42.53 53556.73 88888.00 2014-12-19 07:51:21.408 353 15347.80 42.49 53556.73 88888.00 2014-12-19 07:51:21.908 353 15347.75 42.47 53556.73 88888.00 2014-12-19 07:51:22.408 353 15347.71 42.51 53556.73 88888.00 2014-12-19 07:51:22.908 353 15347.79 42.52 53556.71 88888.00 2014-12-19 07:51:23.408 353 15347.75 42.54 53556.68 88888.00 2014-12-19 07:51:23.908 353 15347.78 42.55 53556.64 88888.00 2014-12-19 07:51:24.408 353 15347.76 42.52 53556.61 88888.00 2014-12-19 07:51:24.908 353 15347.75 42.54 53556.66 88888.00 2014-12-19 07:51:25.408 353 15347.70 42.54 53556.73 88888.00 2014-12-19 07:51:25.908 353 15347.65 42.54 53556.79 88888.00 2014-12-19 07:51:26.408 353 15347.69 42.50 53556.78 88888.00 2014-12-19 07:51:26.908 353 15347.67 42.51 53556.82 88888.00 2014-12-19 07:51:27.408 353 15347.68 42.47 53556.80 88888.00 2014-12-19 07:51:27.908 353 15347.73 42.45 53556.76 88888.00 2014-12-19 07:51:28.408 353 15347.67 42.46 53556.82 88888.00 2014-12-19 07:51:28.908 353 15347.73 42.51 53556.82 88888.00 2014-12-19 07:51:29.408 353 15347.74 42.56 53556.82 88888.00 2014-12-19 07:51:29.908 353 15347.73 42.55 53556.81 88888.00 2014-12-19 07:51:30.408 353 15347.74 42.53 53556.75 88888.00 2014-12-19 07:51:30.908 353 15347.70 42.55 53556.74 88888.00 2014-12-19 07:51:31.408 353 15347.70 42.56 53556.67 88888.00 2014-12-19 07:51:31.908 353 15347.67 42.54 53556.71 88888.00 2014-12-19 07:51:32.408 353 15347.70 42.53 53556.67 88888.00 2014-12-19 07:51:32.908 353 15347.69 42.54 53556.67 88888.00 2014-12-19 07:51:33.408 353 15347.67 42.59 53556.74 88888.00 2014-12-19 07:51:33.908 353 15347.74 42.59 53556.77 88888.00 2014-12-19 07:51:34.408 353 15347.73 42.62 53556.82 88888.00 2014-12-19 07:51:34.908 353 15347.74 42.64 53556.84 88888.00 2014-12-19 07:51:35.408 353 15347.74 42.62 53556.80 88888.00 2014-12-19 07:51:35.908 353 15347.76 42.59 53556.85 88888.00 2014-12-19 07:51:36.408 353 15347.76 42.61 53556.85 88888.00 2014-12-19 07:51:36.908 353 15347.73 42.60 53556.84 88888.00 2014-12-19 07:51:37.408 353 15347.66 42.55 53556.81 88888.00 2014-12-19 07:51:37.908 353 15347.66 42.50 53556.81 88888.00 2014-12-19 07:51:38.408 353 15347.66 42.49 53556.81 88888.00 2014-12-19 07:51:38.908 353 15347.71 42.45 53556.78 88888.00 2014-12-19 07:51:39.408 353 15347.70 42.46 53556.75 88888.00 2014-12-19 07:51:39.908 353 15347.68 42.50 53556.73 88888.00 2014-12-19 07:51:40.408 353 15347.75 42.50 53556.66 88888.00 2014-12-19 07:51:40.908 353 15347.69 42.51 53556.67 88888.00 2014-12-19 07:51:41.408 353 15347.69 42.54 53556.67 88888.00 2014-12-19 07:51:41.908 353 15347.71 42.54 53556.76 88888.00 2014-12-19 07:51:42.408 353 15347.62 42.51 53556.80 88888.00 2014-12-19 07:51:42.908 353 15347.65 42.53 53556.77 88888.00 2014-12-19 07:51:43.408 353 15347.68 42.54 53556.74 88888.00 2014-12-19 07:51:43.908 353 15347.64 42.54 53556.69 88888.00 2014-12-19 07:51:44.408 353 15347.71 42.53 53556.73 88888.00 2014-12-19 07:51:44.908 353 15347.70 42.54 53556.85 88888.00 2014-12-19 07:51:45.408 353 15347.69 42.56 53556.81 88888.00 2014-12-19 07:51:45.908 353 15347.67 42.51 53556.84 88888.00 2014-12-19 07:51:46.408 353 15347.64 42.45 53556.86 88888.00 2014-12-19 07:51:46.908 353 15347.68 42.42 53556.80 88888.00 2014-12-19 07:51:47.408 353 15347.67 42.41 53556.79 88888.00 2014-12-19 07:51:47.908 353 15347.67 42.43 53556.75 88888.00 2014-12-19 07:51:48.408 353 15347.65 42.49 53556.75 88888.00 2014-12-19 07:51:48.908 353 15347.59 42.51 53556.75 88888.00 2014-12-19 07:51:49.408 353 15347.67 42.46 53556.73 88888.00 2014-12-19 07:51:49.908 353 15347.66 42.42 53556.82 88888.00 2014-12-19 07:51:50.408 353 15347.66 42.42 53556.82 88888.00 2014-12-19 07:51:50.908 353 15347.73 42.42 53556.87 88888.00 2014-12-19 07:51:51.408 353 15347.76 42.43 53556.86 88888.00 2014-12-19 07:51:51.908 353 15347.74 42.42 53556.82 88888.00 2014-12-19 07:51:52.408 353 15347.76 42.41 53556.89 88888.00 2014-12-19 07:51:52.908 353 15347.75 42.38 53556.86 88888.00 2014-12-19 07:51:53.408 353 15347.77 42.44 53556.81 88888.00 2014-12-19 07:51:53.908 353 15347.71 42.42 53556.86 88888.00 2014-12-19 07:51:54.408 353 15347.69 42.36 53556.91 88888.00 2014-12-19 07:51:54.908 353 15347.73 42.35 53556.90 88888.00 2014-12-19 07:51:55.408 353 15347.67 42.34 53556.88 88888.00 2014-12-19 07:51:55.908 353 15347.67 42.32 53556.81 88888.00 2014-12-19 07:51:56.408 353 15347.64 42.32 53556.86 88888.00 2014-12-19 07:51:56.908 353 15347.60 42.25 53556.90 88888.00 2014-12-19 07:51:57.408 353 15347.64 42.15 53556.89 88888.00 2014-12-19 07:51:57.908 353 15347.62 42.14 53556.91 88888.00 2014-12-19 07:51:58.408 353 15347.60 42.14 53556.89 88888.00 2014-12-19 07:51:58.908 353 15347.62 42.20 53556.93 88888.00 2014-12-19 07:51:59.408 353 15347.64 42.23 53556.95 88888.00 2014-12-19 07:51:59.908 353 15347.64 42.20 53556.89 88888.00 2014-12-19 07:52:00.408 353 15347.58 42.23 53556.88 88888.00 2014-12-19 07:52:00.908 353 15347.58 42.24 53556.87 88888.00 2014-12-19 07:52:01.408 353 15347.67 42.21 53556.77 88888.00 2014-12-19 07:52:01.908 353 15347.64 42.26 53556.82 88888.00 2014-12-19 07:52:02.408 353 15347.61 42.28 53556.82 88888.00 2014-12-19 07:52:02.908 353 15347.64 42.23 53556.77 88888.00 2014-12-19 07:52:03.408 353 15347.59 42.18 53556.72 88888.00 2014-12-19 07:52:03.908 353 15347.66 42.15 53556.70 88888.00 2014-12-19 07:52:04.408 353 15347.68 42.15 53556.78 88888.00 2014-12-19 07:52:04.908 353 15347.61 42.19 53556.79 88888.00 2014-12-19 07:52:05.408 353 15347.65 42.16 53556.73 88888.00 2014-12-19 07:52:05.908 353 15347.67 42.17 53556.79 88888.00 2014-12-19 07:52:06.408 353 15347.68 42.17 53556.80 88888.00 2014-12-19 07:52:06.908 353 15347.71 42.12 53556.78 88888.00 2014-12-19 07:52:07.408 353 15347.69 42.11 53556.80 88888.00 2014-12-19 07:52:07.908 353 15347.75 42.10 53556.82 88888.00 2014-12-19 07:52:08.408 353 15347.78 42.16 53556.82 88888.00 2014-12-19 07:52:08.908 353 15347.75 42.11 53556.76 88888.00 2014-12-19 07:52:09.408 353 15347.76 42.08 53556.77 88888.00 2014-12-19 07:52:09.908 353 15347.70 42.10 53556.86 88888.00 2014-12-19 07:52:10.408 353 15347.73 42.09 53556.86 88888.00 2014-12-19 07:52:10.908 353 15347.70 42.04 53556.78 88888.00 2014-12-19 07:52:11.408 353 15347.69 42.02 53556.70 88888.00 2014-12-19 07:52:11.908 353 15347.75 42.03 53556.67 88888.00 2014-12-19 07:52:12.408 353 15347.73 42.04 53556.69 88888.00 2014-12-19 07:52:12.908 353 15347.78 42.04 53556.74 88888.00 2014-12-19 07:52:13.408 353 15347.82 42.01 53556.82 88888.00 2014-12-19 07:52:13.908 353 15347.82 42.00 53556.78 88888.00 2014-12-19 07:52:14.408 353 15347.86 41.99 53556.79 88888.00 2014-12-19 07:52:14.908 353 15347.83 41.97 53556.80 88888.00 2014-12-19 07:52:15.408 353 15347.85 41.97 53556.73 88888.00 2014-12-19 07:52:15.908 353 15347.83 41.95 53556.73 88888.00 2014-12-19 07:52:16.408 353 15347.80 41.93 53556.66 88888.00 2014-12-19 07:52:16.908 353 15347.84 41.93 53556.68 88888.00 2014-12-19 07:52:17.408 353 15347.80 41.97 53556.68 88888.00 2014-12-19 07:52:17.908 353 15347.87 41.90 53556.67 88888.00 2014-12-19 07:52:18.408 353 15347.83 41.87 53556.70 88888.00 2014-12-19 07:52:18.908 353 15347.85 41.85 53556.66 88888.00 2014-12-19 07:52:19.408 353 15347.93 41.87 53556.72 88888.00 2014-12-19 07:52:19.908 353 15347.92 41.85 53556.70 88888.00 2014-12-19 07:52:20.408 353 15347.96 41.83 53556.69 88888.00 2014-12-19 07:52:20.908 353 15347.87 41.76 53556.72 88888.00 2014-12-19 07:52:21.408 353 15347.86 41.74 53556.72 88888.00 2014-12-19 07:52:21.908 353 15347.89 41.75 53556.79 88888.00 2014-12-19 07:52:22.408 353 15347.93 41.80 53556.77 88888.00 2014-12-19 07:52:22.908 353 15347.92 41.77 53556.76 88888.00 2014-12-19 07:52:23.408 353 15347.89 41.76 53556.75 88888.00 2014-12-19 07:52:23.908 353 15347.92 41.74 53556.72 88888.00 2014-12-19 07:52:24.408 353 15347.91 41.72 53556.78 88888.00 2014-12-19 07:52:24.908 353 15347.97 41.71 53556.75 88888.00 2014-12-19 07:52:25.408 353 15347.92 41.67 53556.79 88888.00 2014-12-19 07:52:25.908 353 15347.92 41.61 53556.78 88888.00 2014-12-19 07:52:26.408 353 15347.95 41.59 53556.79 88888.00 2014-12-19 07:52:26.908 353 15347.87 41.61 53556.79 88888.00 2014-12-19 07:52:27.408 353 15347.91 41.65 53556.78 88888.00 2014-12-19 07:52:27.908 353 15347.86 41.64 53556.79 88888.00 2014-12-19 07:52:28.408 353 15347.86 41.65 53556.79 88888.00 2014-12-19 07:52:28.908 353 15347.88 41.64 53556.88 88888.00 2014-12-19 07:52:29.408 353 15347.89 41.60 53556.85 88888.00 2014-12-19 07:52:29.908 353 15348.02 41.61 53556.82 88888.00 2014-12-19 07:52:30.408 353 15347.95 41.67 53556.88 88888.00 2014-12-19 07:52:30.908 353 15347.95 41.66 53556.81 88888.00 2014-12-19 07:52:31.408 353 15347.87 41.58 53556.78 88888.00 2014-12-19 07:52:31.908 353 15347.89 41.57 53556.78 88888.00 2014-12-19 07:52:32.408 353 15347.94 41.58 53556.80 88888.00 2014-12-19 07:52:32.908 353 15347.89 41.60 53556.82 88888.00 2014-12-19 07:52:33.408 353 15347.97 41.58 53556.74 88888.00 2014-12-19 07:52:33.908 353 15347.94 41.60 53556.75 88888.00 2014-12-19 07:52:34.408 353 15347.97 41.59 53556.73 88888.00 2014-12-19 07:52:34.908 353 15348.02 41.55 53556.76 88888.00 2014-12-19 07:52:35.408 353 15348.01 41.49 53556.81 88888.00 2014-12-19 07:52:35.908 353 15348.09 41.50 53556.82 88888.00 2014-12-19 07:52:36.408 353 15348.01 41.48 53556.88 88888.00 2014-12-19 07:52:36.908 353 15348.11 41.47 53556.87 88888.00 2014-12-19 07:52:37.408 353 15348.05 41.47 53556.85 88888.00 2014-12-19 07:52:37.908 353 15348.10 41.52 53556.79 88888.00 2014-12-19 07:52:38.408 353 15348.09 41.55 53556.86 88888.00 2014-12-19 07:52:38.908 353 15348.09 41.49 53556.84 88888.00 2014-12-19 07:52:39.408 353 15348.09 41.46 53556.85 88888.00 2014-12-19 07:52:39.908 353 15348.04 41.47 53556.87 88888.00 2014-12-19 07:52:40.408 353 15348.11 41.41 53556.78 88888.00 2014-12-19 07:52:40.908 353 15348.05 41.38 53556.80 88888.00 2014-12-19 07:52:41.408 353 15348.07 41.37 53556.75 88888.00 2014-12-19 07:52:41.908 353 15348.07 41.34 53556.80 88888.00 2014-12-19 07:52:42.408 353 15348.10 41.31 53556.76 88888.00 2014-12-19 07:52:42.908 353 15348.13 41.30 53556.80 88888.00 2014-12-19 07:52:43.408 353 15348.14 41.29 53556.78 88888.00 2014-12-19 07:52:43.908 353 15348.20 41.25 53556.80 88888.00 2014-12-19 07:52:44.408 353 15348.16 41.30 53556.91 88888.00 2014-12-19 07:52:44.908 353 15348.23 41.31 53556.93 88888.00 2014-12-19 07:52:45.408 353 15348.18 41.26 53556.96 88888.00 2014-12-19 07:52:45.908 353 15348.22 41.29 53556.91 88888.00 2014-12-19 07:52:46.408 353 15348.26 41.28 53556.96 88888.00 2014-12-19 07:52:46.908 353 15348.26 41.25 53556.94 88888.00 2014-12-19 07:52:47.408 353 15348.26 41.24 53556.95 88888.00 2014-12-19 07:52:47.908 353 15348.21 41.23 53556.95 88888.00 2014-12-19 07:52:48.408 353 15348.23 41.23 53556.92 88888.00 2014-12-19 07:52:48.908 353 15348.16 41.24 53556.90 88888.00 2014-12-19 07:52:49.408 353 15348.23 41.21 53556.91 88888.00 2014-12-19 07:52:49.908 353 15348.19 41.13 53556.87 88888.00 2014-12-19 07:52:50.408 353 15348.18 41.15 53556.76 88888.00 2014-12-19 07:52:50.908 353 15348.15 41.17 53556.85 88888.00 2014-12-19 07:52:51.408 353 15348.15 41.13 53556.81 88888.00 2014-12-19 07:52:51.908 353 15348.15 41.12 53556.82 88888.00 2014-12-19 07:52:52.408 353 15348.15 41.11 53556.88 88888.00 2014-12-19 07:52:52.908 353 15348.23 41.09 53556.92 88888.00 2014-12-19 07:52:53.408 353 15348.16 41.12 53556.95 88888.00 2014-12-19 07:52:53.908 353 15348.22 41.15 53556.94 88888.00 2014-12-19 07:52:54.408 353 15348.19 41.12 53556.99 88888.00 2014-12-19 07:52:54.908 353 15348.20 41.03 53556.97 88888.00 2014-12-19 07:52:55.408 353 15348.24 41.04 53556.95 88888.00 2014-12-19 07:52:55.908 353 15348.23 41.03 53556.95 88888.00 2014-12-19 07:52:56.408 353 15348.26 41.03 53556.98 88888.00 2014-12-19 07:52:56.908 353 15348.24 41.05 53557.01 88888.00 2014-12-19 07:52:57.408 353 15348.33 41.02 53556.98 88888.00 2014-12-19 07:52:57.908 353 15348.29 40.99 53556.98 88888.00 2014-12-19 07:52:58.408 353 15348.31 40.97 53556.93 88888.00 2014-12-19 07:52:58.908 353 15348.32 40.95 53556.94 88888.00 2014-12-19 07:52:59.408 353 15348.25 40.90 53556.92 88888.00 2014-12-19 07:52:59.908 353 15348.23 40.90 53556.97 88888.00 2014-12-19 07:53:00.408 353 15348.24 40.95 53556.99 88888.00 2014-12-19 07:53:00.908 353 15348.28 40.95 53556.96 88888.00 2014-12-19 07:53:01.408 353 15348.23 40.95 53556.99 88888.00 2014-12-19 07:53:01.908 353 15348.24 40.91 53556.98 88888.00 2014-12-19 07:53:02.408 353 15348.23 40.98 53557.01 88888.00 2014-12-19 07:53:02.908 353 15348.24 41.00 53556.99 88888.00 2014-12-19 07:53:03.408 353 15348.28 40.97 53557.01 88888.00 2014-12-19 07:53:03.908 353 15348.22 40.96 53557.01 88888.00 2014-12-19 07:53:04.408 353 15348.21 40.99 53556.99 88888.00 2014-12-19 07:53:04.908 353 15348.11 40.99 53557.01 88888.00 2014-12-19 07:53:05.408 353 15348.19 40.89 53556.99 88888.00 2014-12-19 07:53:05.908 353 15348.21 40.81 53557.02 88888.00 2014-12-19 07:53:06.408 353 15348.20 40.76 53556.98 88888.00 2014-12-19 07:53:06.908 353 15348.15 40.76 53557.04 88888.00 2014-12-19 07:53:07.408 353 15348.11 40.76 53557.11 88888.00 2014-12-19 07:53:07.908 353 15348.14 40.76 53557.16 88888.00 2014-12-19 07:53:08.408 353 15348.09 40.78 53557.21 88888.00 2014-12-19 07:53:08.908 353 15348.07 40.81 53557.16 88888.00 2014-12-19 07:53:09.408 353 15348.12 40.77 53557.18 88888.00 2014-12-19 07:53:09.908 353 15348.13 40.72 53557.20 88888.00 2014-12-19 07:53:10.408 353 15348.13 40.76 53557.20 88888.00 2014-12-19 07:53:10.908 353 15348.09 40.79 53557.21 88888.00 2014-12-19 07:53:11.408 353 15348.11 40.77 53557.22 88888.00 2014-12-19 07:53:11.908 353 15348.14 40.73 53557.25 88888.00 2014-12-19 07:53:12.408 353 15348.10 40.73 53557.27 88888.00 2014-12-19 07:53:12.908 353 15348.14 40.66 53557.27 88888.00 2014-12-19 07:53:13.408 353 15348.16 40.62 53557.30 88888.00 2014-12-19 07:53:13.908 353 15348.12 40.66 53557.26 88888.00 2014-12-19 07:53:14.408 353 15348.12 40.61 53557.25 88888.00 2014-12-19 07:53:14.908 353 15348.14 40.57 53557.25 88888.00 2014-12-19 07:53:15.408 353 15348.15 40.56 53557.20 88888.00 2014-12-19 07:53:15.908 353 15348.16 40.54 53557.26 88888.00 2014-12-19 07:53:16.408 353 15348.11 40.52 53557.28 88888.00 2014-12-19 07:53:16.908 353 15348.15 40.64 53557.20 88888.00 2014-12-19 07:53:17.408 353 15348.20 40.66 53557.21 88888.00 2014-12-19 07:53:17.908 353 15348.18 40.64 53557.20 88888.00 2014-12-19 07:53:18.408 353 15348.20 40.65 53557.18 88888.00 2014-12-19 07:53:18.908 353 15348.13 40.64 53557.20 88888.00 2014-12-19 07:53:19.408 353 15348.19 40.65 53557.20 88888.00 2014-12-19 07:53:19.908 353 15348.24 40.69 53557.25 88888.00 2014-12-19 07:53:20.408 353 15348.18 40.69 53557.27 88888.00 2014-12-19 07:53:20.908 353 15348.23 40.63 53557.20 88888.00 2014-12-19 07:53:21.408 353 15348.16 40.64 53557.17 88888.00 2014-12-19 07:53:21.908 353 15348.16 40.62 53557.09 88888.00 2014-12-19 07:53:22.408 353 15348.14 40.59 53557.15 88888.00 2014-12-19 07:53:22.908 353 15348.07 40.57 53557.16 88888.00 2014-12-19 07:53:23.408 353 15348.13 40.57 53557.13 88888.00 2014-12-19 07:53:23.908 353 15348.13 40.59 53557.18 88888.00 2014-12-19 07:53:24.408 353 15348.20 40.60 53557.19 88888.00 2014-12-19 07:53:24.908 353 15348.23 40.56 53557.21 88888.00 2014-12-19 07:53:25.408 353 15348.16 40.52 53557.22 88888.00 2014-12-19 07:53:25.908 353 15348.20 40.50 53557.19 88888.00 2014-12-19 07:53:26.408 353 15348.20 40.53 53557.26 88888.00 2014-12-19 07:53:26.908 353 15348.16 40.55 53557.23 88888.00 2014-12-19 07:53:27.408 353 15348.14 40.55 53557.17 88888.00 2014-12-19 07:53:27.908 353 15348.11 40.53 53557.16 88888.00 2014-12-19 07:53:28.408 353 15348.15 40.48 53557.16 88888.00 2014-12-19 07:53:28.908 353 15348.14 40.47 53557.21 88888.00 2014-12-19 07:53:29.408 353 15348.18 40.45 53557.18 88888.00 2014-12-19 07:53:29.908 353 15348.21 40.45 53557.17 88888.00 2014-12-19 07:53:30.408 353 15348.14 40.40 53557.22 88888.00 2014-12-19 07:53:30.908 353 15348.15 40.38 53557.25 88888.00 2014-12-19 07:53:31.408 353 15348.16 40.40 53557.31 88888.00 2014-12-19 07:53:31.908 353 15348.13 40.42 53557.27 88888.00 2014-12-19 07:53:32.408 353 15348.12 40.39 53557.27 88888.00 2014-12-19 07:53:32.908 353 15348.13 40.43 53557.29 88888.00 2014-12-19 07:53:33.408 353 15348.13 40.45 53557.30 88888.00 2014-12-19 07:53:33.908 353 15348.12 40.43 53557.29 88888.00 2014-12-19 07:53:34.408 353 15348.06 40.38 53557.31 88888.00 2014-12-19 07:53:34.908 353 15348.05 40.39 53557.30 88888.00 2014-12-19 07:53:35.408 353 15348.04 40.33 53557.34 88888.00 2014-12-19 07:53:35.908 353 15348.04 40.31 53557.35 88888.00 2014-12-19 07:53:36.408 353 15348.09 40.36 53557.28 88888.00 2014-12-19 07:53:36.908 353 15348.03 40.38 53557.25 88888.00 2014-12-19 07:53:37.408 353 15348.04 40.35 53557.25 88888.00 2014-12-19 07:53:37.908 353 15348.11 40.34 53557.27 88888.00 2014-12-19 07:53:38.408 353 15348.06 40.39 53557.27 88888.00 2014-12-19 07:53:38.908 353 15348.16 40.33 53557.31 88888.00 2014-12-19 07:53:39.408 353 15348.16 40.34 53557.32 88888.00 2014-12-19 07:53:39.908 353 15348.11 40.31 53557.40 88888.00 2014-12-19 07:53:40.408 353 15348.11 40.27 53557.36 88888.00 2014-12-19 07:53:40.908 353 15348.10 40.28 53557.34 88888.00 2014-12-19 07:53:41.408 353 15348.06 40.29 53557.35 88888.00 2014-12-19 07:53:41.908 353 15348.11 40.27 53557.28 88888.00 2014-12-19 07:53:42.408 353 15348.04 40.24 53557.23 88888.00 2014-12-19 07:53:42.908 353 15348.02 40.16 53557.25 88888.00 2014-12-19 07:53:43.408 353 15348.02 40.19 53557.27 88888.00 2014-12-19 07:53:43.908 353 15348.01 40.17 53557.32 88888.00 2014-12-19 07:53:44.408 353 15348.04 40.11 53557.32 88888.00 2014-12-19 07:53:44.908 353 15348.02 40.05 53557.28 88888.00 2014-12-19 07:53:45.408 353 15347.95 40.08 53557.25 88888.00 2014-12-19 07:53:45.908 353 15347.98 40.09 53557.26 88888.00 2014-12-19 07:53:46.408 353 15348.03 40.07 53557.23 88888.00 2014-12-19 07:53:46.908 353 15347.97 40.04 53557.27 88888.00 2014-12-19 07:53:47.408 353 15348.03 40.01 53557.28 88888.00 2014-12-19 07:53:47.908 353 15348.02 40.00 53557.31 88888.00 2014-12-19 07:53:48.408 353 15348.04 40.02 53557.31 88888.00 2014-12-19 07:53:48.908 353 15348.09 40.04 53557.22 88888.00 2014-12-19 07:53:49.408 353 15348.02 40.03 53557.22 88888.00 2014-12-19 07:53:49.908 353 15347.97 40.03 53557.22 88888.00 2014-12-19 07:53:50.408 353 15348.07 39.95 53557.19 88888.00 2014-12-19 07:53:50.908 353 15348.04 39.92 53557.22 88888.00 2014-12-19 07:53:51.408 353 15348.06 39.90 53557.22 88888.00 2014-12-19 07:53:51.908 353 15348.04 39.90 53557.21 88888.00 2014-12-19 07:53:52.408 353 15348.04 39.87 53557.20 88888.00 2014-12-19 07:53:52.908 353 15348.06 39.87 53557.17 88888.00 2014-12-19 07:53:53.408 353 15348.03 39.90 53557.18 88888.00 2014-12-19 07:53:53.908 353 15347.94 39.86 53557.20 88888.00 2014-12-19 07:53:54.408 353 15348.02 39.82 53557.21 88888.00 2014-12-19 07:53:54.908 353 15347.98 39.83 53557.26 88888.00 2014-12-19 07:53:55.408 353 15348.03 39.82 53557.27 88888.00 2014-12-19 07:53:55.908 353 15348.04 39.78 53557.33 88888.00 2014-12-19 07:53:56.408 353 15348.06 39.70 53557.38 88888.00 2014-12-19 07:53:56.908 353 15348.14 39.69 53557.31 88888.00 2014-12-19 07:53:57.408 353 15348.12 39.70 53557.31 88888.00 2014-12-19 07:53:57.908 353 15348.10 39.75 53557.29 88888.00 2014-12-19 07:53:58.408 353 15348.13 39.69 53557.22 88888.00 2014-12-19 07:53:58.908 353 15348.06 39.66 53557.27 88888.00 2014-12-19 07:53:59.408 353 15348.03 39.64 53557.27 88888.00 2014-12-19 07:53:59.908 353 15348.02 39.62 53557.17 88888.00 2014-12-19 07:54:00.408 353 15348.00 39.60 53557.23 88888.00 2014-12-19 07:54:00.908 353 15348.04 39.62 53557.22 88888.00 2014-12-19 07:54:01.408 353 15348.05 39.65 53557.18 88888.00 2014-12-19 07:54:01.908 353 15348.03 39.60 53557.19 88888.00 2014-12-19 07:54:02.408 353 15348.05 39.65 53557.27 88888.00 2014-12-19 07:54:02.908 353 15348.04 39.66 53557.31 88888.00 2014-12-19 07:54:03.408 353 15348.07 39.65 53557.30 88888.00 2014-12-19 07:54:03.908 353 15348.11 39.65 53557.33 88888.00 2014-12-19 07:54:04.408 353 15348.12 39.62 53557.33 88888.00 2014-12-19 07:54:04.908 353 15348.13 39.57 53557.31 88888.00 2014-12-19 07:54:05.408 353 15348.12 39.50 53557.35 88888.00 2014-12-19 07:54:05.908 353 15348.09 39.50 53557.34 88888.00 2014-12-19 07:54:06.408 353 15348.11 39.47 53557.32 88888.00 2014-12-19 07:54:06.908 353 15348.12 39.45 53557.33 88888.00 2014-12-19 07:54:07.408 353 15348.10 39.53 53557.35 88888.00 2014-12-19 07:54:07.908 353 15348.09 39.49 53557.30 88888.00 2014-12-19 07:54:08.408 353 15348.09 39.45 53557.34 88888.00 2014-12-19 07:54:08.908 353 15348.11 39.49 53557.33 88888.00 2014-12-19 07:54:09.408 353 15348.18 39.50 53557.30 88888.00 2014-12-19 07:54:09.908 353 15348.13 39.45 53557.38 88888.00 2014-12-19 07:54:10.408 353 15348.14 39.50 53557.46 88888.00 2014-12-19 07:54:10.908 353 15348.23 39.57 53557.49 88888.00 2014-12-19 07:54:11.408 353 15348.22 39.60 53557.54 88888.00 2014-12-19 07:54:11.908 353 15348.22 39.50 53557.52 88888.00 2014-12-19 07:54:12.408 353 15348.19 39.42 53557.54 88888.00 2014-12-19 07:54:12.908 353 15348.19 39.45 53557.51 88888.00 2014-12-19 07:54:13.408 353 15348.20 39.47 53557.47 88888.00 2014-12-19 07:54:13.908 353 15348.26 39.49 53557.48 88888.00 2014-12-19 07:54:14.408 353 15348.26 39.43 53557.52 88888.00 2014-12-19 07:54:14.908 353 15348.22 39.36 53557.53 88888.00 2014-12-19 07:54:15.408 353 15348.18 39.35 53557.56 88888.00 2014-12-19 07:54:15.908 353 15348.16 39.36 53557.56 88888.00 2014-12-19 07:54:16.408 353 15348.20 39.36 53557.56 88888.00 2014-12-19 07:54:16.908 353 15348.15 39.36 53557.58 88888.00 2014-12-19 07:54:17.408 353 15348.11 39.33 53557.60 88888.00 2014-12-19 07:54:17.908 353 15348.10 39.27 53557.59 88888.00 2014-12-19 07:54:18.408 353 15348.12 39.27 53557.68 88888.00 2014-12-19 07:54:18.908 353 15348.11 39.25 53557.74 88888.00 2014-12-19 07:54:19.408 353 15348.13 39.24 53557.73 88888.00 2014-12-19 07:54:19.908 353 15348.18 39.23 53557.77 88888.00 2014-12-19 07:54:20.408 353 15348.14 39.22 53557.76 88888.00 2014-12-19 07:54:20.908 353 15348.11 39.21 53557.73 88888.00 2014-12-19 07:54:21.408 353 15348.10 39.17 53557.74 88888.00 2014-12-19 07:54:21.908 353 15348.07 39.14 53557.75 88888.00 2014-12-19 07:54:22.408 353 15348.10 39.12 53557.75 88888.00 2014-12-19 07:54:22.908 353 15348.10 39.09 53557.73 88888.00 2014-12-19 07:54:23.408 353 15348.07 39.07 53557.73 88888.00 2014-12-19 07:54:23.908 353 15348.03 39.06 53557.71 88888.00 2014-12-19 07:54:24.408 353 15348.04 39.08 53557.69 88888.00 2014-12-19 07:54:24.908 353 15348.02 39.07 53557.68 88888.00 2014-12-19 07:54:25.408 353 15348.00 39.07 53557.70 88888.00 2014-12-19 07:54:25.908 353 15348.01 39.08 53557.69 88888.00 2014-12-19 07:54:26.408 353 15347.97 39.05 53557.72 88888.00 2014-12-19 07:54:26.908 353 15348.00 39.05 53557.79 88888.00 2014-12-19 07:54:27.408 353 15347.96 38.99 53557.79 88888.00 2014-12-19 07:54:27.908 353 15347.96 38.95 53557.78 88888.00 2014-12-19 07:54:28.408 353 15347.98 38.91 53557.80 88888.00 2014-12-19 07:54:28.908 353 15347.97 38.90 53557.82 88888.00 2014-12-19 07:54:29.408 353 15347.93 38.92 53557.79 88888.00 2014-12-19 07:54:29.908 353 15347.94 38.92 53557.80 88888.00 2014-12-19 07:54:30.408 353 15347.96 38.90 53557.82 88888.00 2014-12-19 07:54:30.908 353 15347.93 38.87 53557.83 88888.00 2014-12-19 07:54:31.408 353 15347.94 38.88 53557.81 88888.00 2014-12-19 07:54:31.908 353 15347.93 38.91 53557.82 88888.00 2014-12-19 07:54:32.408 353 15347.96 38.92 53557.78 88888.00 2014-12-19 07:54:32.908 353 15347.93 38.91 53557.76 88888.00 2014-12-19 07:54:33.408 353 15347.91 38.86 53557.78 88888.00 2014-12-19 07:54:33.908 353 15347.89 38.86 53557.80 88888.00 2014-12-19 07:54:34.408 353 15347.89 38.91 53557.80 88888.00 2014-12-19 07:54:34.908 353 15347.89 38.92 53557.79 88888.00 2014-12-19 07:54:35.408 353 15347.94 38.89 53557.80 88888.00 2014-12-19 07:54:35.908 353 15347.91 38.89 53557.82 88888.00 2014-12-19 07:54:36.408 353 15347.84 38.89 53557.78 88888.00 2014-12-19 07:54:36.908 353 15347.87 38.86 53557.77 88888.00 2014-12-19 07:54:37.408 353 15347.79 38.84 53557.78 88888.00 2014-12-19 07:54:37.908 353 15347.77 38.74 53557.73 88888.00 2014-12-19 07:54:38.408 353 15347.76 38.82 53557.69 88888.00 2014-12-19 07:54:38.908 353 15347.80 38.81 53557.68 88888.00 2014-12-19 07:54:39.408 353 15347.85 38.83 53557.67 88888.00 2014-12-19 07:54:39.908 353 15347.84 38.84 53557.66 88888.00 2014-12-19 07:54:40.408 353 15347.78 38.84 53557.67 88888.00 2014-12-19 07:54:40.908 353 15347.83 38.82 53557.74 88888.00 2014-12-19 07:54:41.408 353 15347.84 38.75 53557.75 88888.00 2014-12-19 07:54:41.908 353 15347.83 38.73 53557.76 88888.00 2014-12-19 07:54:42.408 353 15347.84 38.67 53557.74 88888.00 2014-12-19 07:54:42.908 353 15347.83 38.66 53557.78 88888.00 2014-12-19 07:54:43.408 353 15347.85 38.64 53557.81 88888.00 2014-12-19 07:54:43.908 353 15347.87 38.66 53557.75 88888.00 2014-12-19 07:54:44.408 353 15347.84 38.70 53557.75 88888.00 2014-12-19 07:54:44.908 353 15347.78 38.65 53557.75 88888.00 2014-12-19 07:54:45.408 353 15347.80 38.70 53557.79 88888.00 2014-12-19 07:54:45.908 353 15347.83 38.67 53557.79 88888.00 2014-12-19 07:54:46.408 353 15347.88 38.64 53557.75 88888.00 2014-12-19 07:54:46.908 353 15347.88 38.61 53557.76 88888.00 2014-12-19 07:54:47.408 353 15347.85 38.52 53557.75 88888.00 2014-12-19 07:54:47.908 353 15347.80 38.45 53557.73 88888.00 2014-12-19 07:54:48.408 353 15347.83 38.51 53557.71 88888.00 2014-12-19 07:54:48.908 353 15347.83 38.54 53557.74 88888.00 2014-12-19 07:54:49.408 353 15347.79 38.49 53557.73 88888.00 2014-12-19 07:54:49.908 353 15347.82 38.47 53557.72 88888.00 2014-12-19 07:54:50.408 353 15347.87 38.53 53557.83 88888.00 2014-12-19 07:54:50.908 353 15347.86 38.55 53557.87 88888.00 2014-12-19 07:54:51.408 353 15347.88 38.52 53557.82 88888.00 2014-12-19 07:54:51.908 353 15347.88 38.52 53557.79 88888.00 2014-12-19 07:54:52.408 353 15347.82 38.56 53557.79 88888.00 2014-12-19 07:54:52.908 353 15347.79 38.49 53557.79 88888.00 2014-12-19 07:54:53.408 353 15347.77 38.47 53557.80 88888.00 2014-12-19 07:54:53.908 353 15347.79 38.41 53557.80 88888.00 2014-12-19 07:54:54.408 353 15347.83 38.41 53557.83 88888.00 2014-12-19 07:54:54.908 353 15347.80 38.45 53557.82 88888.00 2014-12-19 07:54:55.408 353 15347.80 38.39 53557.75 88888.00 2014-12-19 07:54:55.908 353 15347.84 38.35 53557.72 88888.00 2014-12-19 07:54:56.408 353 15347.77 38.32 53557.68 88888.00 2014-12-19 07:54:56.908 353 15347.77 38.32 53557.73 88888.00 2014-12-19 07:54:57.408 353 15347.83 38.35 53557.76 88888.00 2014-12-19 07:54:57.908 353 15347.84 38.32 53557.79 88888.00 2014-12-19 07:54:58.408 353 15347.84 38.27 53557.81 88888.00 2014-12-19 07:54:58.908 353 15347.85 38.26 53557.86 88888.00 2014-12-19 07:54:59.408 353 15347.87 38.20 53557.87 88888.00 2014-12-19 07:54:59.908 353 15347.87 38.21 53557.87 88888.00 2014-12-19 07:55:00.408 353 15347.87 38.13 53557.86 88888.00 2014-12-19 07:55:00.908 353 15347.84 38.09 53557.87 88888.00 2014-12-19 07:55:01.408 353 15347.88 38.11 53557.85 88888.00 2014-12-19 07:55:01.908 353 15347.92 38.12 53557.82 88888.00 2014-12-19 07:55:02.408 353 15347.93 38.18 53557.85 88888.00 2014-12-19 07:55:02.908 353 15347.93 38.17 53557.83 88888.00 2014-12-19 07:55:03.408 353 15347.93 38.12 53557.80 88888.00 2014-12-19 07:55:03.908 353 15347.93 38.15 53557.80 88888.00 2014-12-19 07:55:04.408 353 15347.93 38.24 53557.83 88888.00 2014-12-19 07:55:04.908 353 15347.93 38.31 53557.85 88888.00 2014-12-19 07:55:05.408 353 15347.93 38.35 53557.89 88888.00 2014-12-19 07:55:05.908 353 15347.94 38.36 53557.95 88888.00 2014-12-19 07:55:06.408 353 15347.94 38.32 53557.99 88888.00 2014-12-19 07:55:06.908 353 15347.98 38.26 53557.94 88888.00 2014-12-19 07:55:07.408 353 15348.00 38.18 53557.91 88888.00 2014-12-19 07:55:07.908 353 15348.02 38.11 53557.96 88888.00 2014-12-19 07:55:08.408 353 15348.03 38.13 53557.96 88888.00 2014-12-19 07:55:08.908 353 15347.96 38.15 53557.95 88888.00 2014-12-19 07:55:09.408 353 15347.92 38.12 53557.96 88888.00 2014-12-19 07:55:09.908 353 15348.01 38.06 53557.94 88888.00 2014-12-19 07:55:10.408 353 15348.06 38.09 53557.94 88888.00 2014-12-19 07:55:10.908 353 15348.05 38.10 53557.92 88888.00 2014-12-19 07:55:11.408 353 15348.11 38.12 53557.95 88888.00 2014-12-19 07:55:11.908 353 15348.02 38.19 53557.93 88888.00 2014-12-19 07:55:12.408 353 15348.01 38.09 53557.88 88888.00 2014-12-19 07:55:12.908 353 15348.06 38.03 53557.91 88888.00 2014-12-19 07:55:13.408 353 15348.11 38.02 53558.01 88888.00 2014-12-19 07:55:13.908 353 15348.06 38.11 53558.08 88888.00 2014-12-19 07:55:14.408 353 15348.06 38.08 53558.08 88888.00 2014-12-19 07:55:14.908 353 15348.14 38.05 53558.06 88888.00 2014-12-19 07:55:15.408 353 15348.10 38.08 53558.02 88888.00 2014-12-19 07:55:15.908 353 15348.07 38.06 53558.03 88888.00 2014-12-19 07:55:16.408 353 15348.07 38.04 53558.01 88888.00 2014-12-19 07:55:16.908 353 15348.10 37.95 53557.96 88888.00 2014-12-19 07:55:17.408 353 15348.10 37.89 53557.98 88888.00 2014-12-19 07:55:17.908 353 15348.07 37.84 53558.02 88888.00 2014-12-19 07:55:18.408 353 15348.11 37.85 53557.98 88888.00 2014-12-19 07:55:18.908 353 15348.13 37.88 53557.96 88888.00 2014-12-19 07:55:19.408 353 15348.19 37.91 53558.01 88888.00 2014-12-19 07:55:19.908 353 15348.15 37.86 53557.97 88888.00 2014-12-19 07:55:20.408 353 15348.18 37.85 53557.95 88888.00 2014-12-19 07:55:20.908 353 15348.21 37.89 53557.99 88888.00 2014-12-19 07:55:21.408 353 15348.18 37.96 53558.02 88888.00 2014-12-19 07:55:21.908 353 15348.20 37.98 53558.05 88888.00 2014-12-19 07:55:22.408 353 15348.20 38.01 53558.05 88888.00 2014-12-19 07:55:22.908 353 15348.23 37.97 53558.07 88888.00 2014-12-19 07:55:23.408 353 15348.19 37.91 53558.10 88888.00 2014-12-19 07:55:23.908 353 15348.20 37.83 53558.10 88888.00 2014-12-19 07:55:24.408 353 15348.21 37.83 53558.11 88888.00 2014-12-19 07:55:24.908 353 15348.23 37.83 53558.09 88888.00 2014-12-19 07:55:25.408 353 15348.28 37.83 53558.12 88888.00 2014-12-19 07:55:25.908 353 15348.26 37.83 53558.12 88888.00 2014-12-19 07:55:26.408 353 15348.24 37.86 53558.14 88888.00 2014-12-19 07:55:26.908 353 15348.23 37.88 53558.13 88888.00 2014-12-19 07:55:27.408 353 15348.20 37.92 53558.07 88888.00 2014-12-19 07:55:27.908 353 15348.21 37.92 53558.07 88888.00 2014-12-19 07:55:28.408 353 15348.19 37.84 53558.08 88888.00 2014-12-19 07:55:28.908 353 15348.25 37.84 53558.14 88888.00 2014-12-19 07:55:29.408 353 15348.24 37.86 53558.17 88888.00 2014-12-19 07:55:29.908 353 15348.26 37.86 53558.21 88888.00 2014-12-19 07:55:30.408 353 15348.29 37.82 53558.23 88888.00 2014-12-19 07:55:30.908 353 15348.31 37.83 53558.29 88888.00 2014-12-19 07:55:31.408 353 15348.29 37.84 53558.33 88888.00 2014-12-19 07:55:31.908 353 15348.32 37.84 53558.29 88888.00 2014-12-19 07:55:32.408 353 15348.32 37.80 53558.32 88888.00 2014-12-19 07:55:32.908 353 15348.33 37.80 53558.32 88888.00 2014-12-19 07:55:33.408 353 15348.35 37.83 53558.31 88888.00 2014-12-19 07:55:33.908 353 15348.34 37.86 53558.31 88888.00 2014-12-19 07:55:34.408 353 15348.32 37.87 53558.23 88888.00 2014-12-19 07:55:34.908 353 15348.32 37.86 53558.20 88888.00 2014-12-19 07:55:35.408 353 15348.35 37.86 53558.12 88888.00 2014-12-19 07:55:35.908 353 15348.33 37.82 53558.14 88888.00 2014-12-19 07:55:36.408 353 15348.37 37.83 53558.19 88888.00 2014-12-19 07:55:36.908 353 15348.42 37.83 53558.20 88888.00 2014-12-19 07:55:37.408 353 15348.41 37.84 53558.23 88888.00 2014-12-19 07:55:37.908 353 15348.39 37.87 53558.27 88888.00 2014-12-19 07:55:38.408 353 15348.33 37.92 53558.33 88888.00 2014-12-19 07:55:38.908 353 15348.31 37.87 53558.35 88888.00 2014-12-19 07:55:39.408 353 15348.35 37.84 53558.36 88888.00 2014-12-19 07:55:39.908 353 15348.30 37.85 53558.39 88888.00 2014-12-19 07:55:40.408 353 15348.26 37.86 53558.37 88888.00 2014-12-19 07:55:40.908 353 15348.29 37.85 53558.32 88888.00 2014-12-19 07:55:41.408 353 15348.29 37.76 53558.34 88888.00 2014-12-19 07:55:41.908 353 15348.23 37.78 53558.30 88888.00 2014-12-19 07:55:42.408 353 15348.20 37.79 53558.35 88888.00 2014-12-19 07:55:42.908 353 15348.20 37.75 53558.39 88888.00 2014-12-19 07:55:43.408 353 15348.24 37.69 53558.36 88888.00 2014-12-19 07:55:43.908 353 15348.21 37.70 53558.32 88888.00 2014-12-19 07:55:44.408 353 15348.21 37.68 53558.34 88888.00 2014-12-19 07:55:44.908 353 15348.22 37.70 53558.36 88888.00 2014-12-19 07:55:45.408 353 15348.24 37.68 53558.36 88888.00 2014-12-19 07:55:45.908 353 15348.24 37.66 53558.39 88888.00 2014-12-19 07:55:46.408 353 15348.25 37.72 53558.42 88888.00 2014-12-19 07:55:46.908 353 15348.22 37.74 53558.42 88888.00 2014-12-19 07:55:47.408 353 15348.21 37.76 53558.41 88888.00 2014-12-19 07:55:47.908 353 15348.15 37.77 53558.47 88888.00 2014-12-19 07:55:48.408 353 15348.16 37.77 53558.50 88888.00 2014-12-19 07:55:48.908 353 15348.21 37.78 53558.48 88888.00 2014-12-19 07:55:49.408 353 15348.22 37.76 53558.44 88888.00 2014-12-19 07:55:49.908 353 15348.24 37.74 53558.46 88888.00 2014-12-19 07:55:50.408 353 15348.23 37.71 53558.46 88888.00 2014-12-19 07:55:50.908 353 15348.20 37.77 53558.39 88888.00 2014-12-19 07:55:51.408 353 15348.18 37.74 53558.40 88888.00 2014-12-19 07:55:51.908 353 15348.18 37.69 53558.42 88888.00 2014-12-19 07:55:52.408 353 15348.16 37.59 53558.49 88888.00 2014-12-19 07:55:52.908 353 15348.14 37.58 53558.50 88888.00 2014-12-19 07:55:53.408 353 15348.11 37.57 53558.49 88888.00 2014-12-19 07:55:53.908 353 15348.15 37.58 53558.50 88888.00 2014-12-19 07:55:54.408 353 15348.15 37.62 53558.52 88888.00 2014-12-19 07:55:54.908 353 15348.16 37.60 53558.52 88888.00 2014-12-19 07:55:55.408 353 15348.22 37.58 53558.56 88888.00 2014-12-19 07:55:55.908 353 15348.23 37.56 53558.55 88888.00 2014-12-19 07:55:56.408 353 15348.21 37.56 53558.54 88888.00 2014-12-19 07:55:56.908 353 15348.15 37.61 53558.58 88888.00 2014-12-19 07:55:57.408 353 15348.15 37.63 53558.51 88888.00 2014-12-19 07:55:57.908 353 15348.19 37.57 53558.50 88888.00 2014-12-19 07:55:58.408 353 15348.16 37.50 53558.53 88888.00 2014-12-19 07:55:58.908 353 15348.14 37.51 53558.48 88888.00 2014-12-19 07:55:59.408 353 15348.15 37.49 53558.44 88888.00 2014-12-19 07:55:59.908 353 15348.13 37.42 53558.48 88888.00 2014-12-19 07:56:00.408 353 15348.15 37.42 53558.49 88888.00 2014-12-19 07:56:00.908 353 15348.18 37.48 53558.42 88888.00 2014-12-19 07:56:01.408 353 15348.18 37.48 53558.42 88888.00 2014-12-19 07:56:01.908 353 15348.16 37.46 53558.46 88888.00 2014-12-19 07:56:02.408 353 15348.20 37.46 53558.46 88888.00 2014-12-19 07:56:02.908 353 15348.18 37.45 53558.50 88888.00 2014-12-19 07:56:03.408 353 15348.12 37.46 53558.43 88888.00 2014-12-19 07:56:03.908 353 15348.14 37.52 53558.47 88888.00 2014-12-19 07:56:04.408 353 15348.12 37.54 53558.47 88888.00 2014-12-19 07:56:04.908 353 15348.15 37.50 53558.48 88888.00 2014-12-19 07:56:05.408 353 15348.16 37.49 53558.46 88888.00 2014-12-19 07:56:05.908 353 15348.19 37.48 53558.44 88888.00 2014-12-19 07:56:06.408 353 15348.20 37.51 53558.41 88888.00 2014-12-19 07:56:06.908 353 15348.19 37.56 53558.42 88888.00 2014-12-19 07:56:07.409 353 15348.22 37.53 53558.44 88888.00 2014-12-19 07:56:07.909 353 15348.22 37.51 53558.42 88888.00 2014-12-19 07:56:08.409 353 15348.18 37.45 53558.41 88888.00 2014-12-19 07:56:08.909 353 15348.11 37.44 53558.48 88888.00 2014-12-19 07:56:09.409 353 15348.10 37.44 53558.49 88888.00 2014-12-19 07:56:09.909 353 15348.19 37.41 53558.51 88888.00 2014-12-19 07:56:10.409 353 15348.15 37.41 53558.54 88888.00 2014-12-19 07:56:10.909 353 15348.14 37.41 53558.53 88888.00 2014-12-19 07:56:11.409 353 15348.18 37.39 53558.49 88888.00 2014-12-19 07:56:11.909 353 15348.16 37.34 53558.44 88888.00 2014-12-19 07:56:12.409 353 15348.16 37.35 53558.51 88888.00 2014-12-19 07:56:12.909 353 15348.19 37.40 53558.50 88888.00 2014-12-19 07:56:13.409 353 15348.12 37.48 53558.52 88888.00 2014-12-19 07:56:13.909 353 15348.11 37.49 53558.54 88888.00 2014-12-19 07:56:14.409 353 15348.15 37.45 53558.53 88888.00 2014-12-19 07:56:14.909 353 15348.16 37.44 53558.56 88888.00 2014-12-19 07:56:15.409 353 15348.12 37.42 53558.53 88888.00 2014-12-19 07:56:15.909 353 15348.12 37.34 53558.53 88888.00 2014-12-19 07:56:16.409 353 15348.10 37.35 53558.52 88888.00 2014-12-19 07:56:16.909 353 15348.11 37.36 53558.59 88888.00 2014-12-19 07:56:17.409 353 15348.14 37.41 53558.60 88888.00 2014-12-19 07:56:17.909 353 15348.13 37.41 53558.62 88888.00 2014-12-19 07:56:18.409 353 15348.10 37.41 53558.72 88888.00 2014-12-19 07:56:18.909 353 15348.11 37.40 53558.73 88888.00 2014-12-19 07:56:19.409 353 15348.16 37.39 53558.71 88888.00 2014-12-19 07:56:19.909 353 15348.19 37.36 53558.68 88888.00 2014-12-19 07:56:20.409 353 15348.19 37.37 53558.69 88888.00 2014-12-19 07:56:20.909 353 15348.10 37.37 53558.74 88888.00 2014-12-19 07:56:21.409 353 15348.10 37.36 53558.77 88888.00 2014-12-19 07:56:21.909 353 15348.15 37.41 53558.75 88888.00 2014-12-19 07:56:22.409 353 15348.20 37.41 53558.72 88888.00 2014-12-19 07:56:22.909 353 15348.18 37.49 53558.64 88888.00 2014-12-19 07:56:23.409 353 15348.14 37.48 53558.66 88888.00 2014-12-19 07:56:23.909 353 15348.11 37.48 53558.66 88888.00 2014-12-19 07:56:24.409 353 15348.12 37.49 53558.71 88888.00 2014-12-19 07:56:24.909 353 15348.11 37.42 53558.71 88888.00 2014-12-19 07:56:25.409 353 15348.11 37.40 53558.74 88888.00 2014-12-19 07:56:25.909 353 15348.11 37.40 53558.75 88888.00 2014-12-19 07:56:26.409 353 15348.10 37.37 53558.75 88888.00 2014-12-19 07:56:26.909 353 15348.06 37.37 53558.78 88888.00 2014-12-19 07:56:27.409 353 15348.06 37.37 53558.79 88888.00 2014-12-19 07:56:27.909 353 15348.10 37.35 53558.81 88888.00 2014-12-19 07:56:28.409 353 15348.07 37.34 53558.80 88888.00 2014-12-19 07:56:28.909 353 15348.03 37.33 53558.83 88888.00 2014-12-19 07:56:29.409 353 15348.07 37.33 53558.83 88888.00 2014-12-19 07:56:29.909 353 15348.09 37.32 53558.83 88888.00 2014-12-19 07:56:30.409 353 15348.09 37.30 53558.83 88888.00 2014-12-19 07:56:30.909 353 15348.12 37.28 53558.81 88888.00 2014-12-19 07:56:31.409 353 15348.10 37.31 53558.80 88888.00 2014-12-19 07:56:31.909 353 15348.04 37.35 53558.84 88888.00 2014-12-19 07:56:32.409 353 15348.02 37.35 53558.88 88888.00 2014-12-19 07:56:32.909 353 15348.03 37.22 53558.81 88888.00 2014-12-19 07:56:33.409 353 15348.02 37.27 53558.79 88888.00 2014-12-19 07:56:33.909 353 15348.05 37.39 53558.82 88888.00 2014-12-19 07:56:34.409 353 15348.10 37.42 53558.81 88888.00 2014-12-19 07:56:34.909 353 15348.09 37.35 53558.87 88888.00 2014-12-19 07:56:35.409 353 15348.04 37.32 53558.90 88888.00 2014-12-19 07:56:35.909 353 15348.01 37.25 53558.84 88888.00 2014-12-19 07:56:36.409 353 15348.02 37.27 53558.75 88888.00 2014-12-19 07:56:36.909 353 15348.04 37.26 53558.74 88888.00 2014-12-19 07:56:37.409 353 15348.04 37.20 53558.74 88888.00 2014-12-19 07:56:37.909 353 15348.06 37.20 53558.76 88888.00 2014-12-19 07:56:38.409 353 15348.03 37.19 53558.77 88888.00 2014-12-19 07:56:38.909 353 15348.05 37.17 53558.76 88888.00 2014-12-19 07:56:39.409 353 15348.02 37.19 53558.75 88888.00 2014-12-19 07:56:39.909 353 15348.04 37.24 53558.78 88888.00 2014-12-19 07:56:40.409 353 15348.03 37.20 53558.78 88888.00 2014-12-19 07:56:40.909 353 15348.03 37.17 53558.79 88888.00 2014-12-19 07:56:41.409 353 15347.98 37.18 53558.87 88888.00 2014-12-19 07:56:41.909 353 15348.02 37.17 53558.82 88888.00 2014-12-19 07:56:42.409 353 15348.01 37.14 53558.81 88888.00 2014-12-19 07:56:42.909 353 15348.03 37.09 53558.84 88888.00 2014-12-19 07:56:43.409 353 15348.05 37.14 53558.86 88888.00 2014-12-19 07:56:43.909 353 15348.05 37.19 53558.82 88888.00 2014-12-19 07:56:44.409 353 15348.02 37.19 53558.86 88888.00 2014-12-19 07:56:44.909 353 15348.00 37.15 53558.87 88888.00 2014-12-19 07:56:45.409 353 15348.05 37.15 53558.84 88888.00 2014-12-19 07:56:45.909 353 15348.03 37.14 53558.86 88888.00 2014-12-19 07:56:46.409 353 15348.02 37.08 53558.80 88888.00 2014-12-19 07:56:46.909 353 15348.02 37.08 53558.83 88888.00 2014-12-19 07:56:47.409 353 15348.02 37.07 53558.82 88888.00 2014-12-19 07:56:47.909 353 15347.98 37.05 53558.80 88888.00 2014-12-19 07:56:48.409 353 15348.03 37.09 53558.86 88888.00 2014-12-19 07:56:48.909 353 15348.05 37.13 53558.91 88888.00 2014-12-19 07:56:49.409 353 15348.03 37.11 53558.94 88888.00 2014-12-19 07:56:49.909 353 15348.03 37.05 53558.90 88888.00 2014-12-19 07:56:50.409 353 15348.04 37.08 53558.91 88888.00 2014-12-19 07:56:50.909 353 15348.03 37.06 53558.87 88888.00 2014-12-19 07:56:51.409 353 15347.95 37.07 53558.87 88888.00 2014-12-19 07:56:51.909 353 15347.89 37.06 53558.88 88888.00 2014-12-19 07:56:52.409 353 15347.98 37.05 53558.91 88888.00 2014-12-19 07:56:52.909 353 15347.98 37.06 53558.93 88888.00 2014-12-19 07:56:53.409 353 15347.93 37.02 53558.95 88888.00 2014-12-19 07:56:53.909 353 15347.92 37.01 53558.84 88888.00 2014-12-19 07:56:54.409 353 15347.87 37.02 53558.80 88888.00 2014-12-19 07:56:54.909 353 15347.89 37.06 53558.78 88888.00 2014-12-19 07:56:55.409 353 15347.92 37.00 53558.83 88888.00 2014-12-19 07:56:55.909 353 15347.98 36.99 53558.93 88888.00 2014-12-19 07:56:56.409 353 15347.95 37.00 53558.97 88888.00 2014-12-19 07:56:56.909 353 15347.94 36.97 53558.90 88888.00 2014-12-19 07:56:57.409 353 15347.92 37.00 53558.92 88888.00 2014-12-19 07:56:57.909 353 15347.88 37.00 53558.92 88888.00 2014-12-19 07:56:58.409 353 15347.92 37.02 53558.90 88888.00 2014-12-19 07:56:58.909 353 15347.88 37.08 53558.93 88888.00 2014-12-19 07:56:59.409 353 15347.89 37.08 53558.94 88888.00 2014-12-19 07:56:59.909 353 15347.84 37.03 53558.93 88888.00 2014-12-19 07:57:00.409 353 15347.82 37.03 53558.92 88888.00 2014-12-19 07:57:00.909 353 15347.84 37.03 53558.90 88888.00 2014-12-19 07:57:01.409 353 15347.80 37.03 53558.91 88888.00 2014-12-19 07:57:01.909 353 15347.82 37.01 53558.87 88888.00 2014-12-19 07:57:02.409 353 15347.82 36.99 53558.83 88888.00 2014-12-19 07:57:02.909 353 15347.85 37.01 53558.89 88888.00 2014-12-19 07:57:03.409 353 15347.84 36.99 53558.97 88888.00 2014-12-19 07:57:03.909 353 15347.78 37.02 53558.98 88888.00 2014-12-19 07:57:04.409 353 15347.78 37.03 53558.96 88888.00 2014-12-19 07:57:04.909 353 15347.77 37.01 53558.98 88888.00 2014-12-19 07:57:05.409 353 15347.74 36.94 53558.94 88888.00 2014-12-19 07:57:05.909 353 15347.77 36.94 53558.94 88888.00 2014-12-19 07:57:06.409 353 15347.76 36.99 53558.94 88888.00 2014-12-19 07:57:06.909 353 15347.67 36.98 53558.95 88888.00 2014-12-19 07:57:07.409 353 15347.67 36.96 53558.99 88888.00 2014-12-19 07:57:07.909 353 15347.69 36.93 53559.01 88888.00 2014-12-19 07:57:08.409 353 15347.75 36.96 53559.01 88888.00 2014-12-19 07:57:08.909 353 15347.74 36.96 53559.01 88888.00 2014-12-19 07:57:09.409 353 15347.66 36.91 53559.02 88888.00 2014-12-19 07:57:09.909 353 15347.70 36.87 53559.01 88888.00 2014-12-19 07:57:10.409 353 15347.67 36.89 53559.02 88888.00 2014-12-19 07:57:10.909 353 15347.66 36.91 53558.99 88888.00 2014-12-19 07:57:11.409 353 15347.62 36.91 53559.03 88888.00 2014-12-19 07:57:11.909 353 15347.59 36.91 53559.01 88888.00 2014-12-19 07:57:12.409 353 15347.61 36.91 53559.00 88888.00 2014-12-19 07:57:12.909 353 15347.66 36.92 53559.01 88888.00 2014-12-19 07:57:13.409 353 15347.60 36.92 53559.09 88888.00 2014-12-19 07:57:13.909 353 15347.57 36.93 53559.10 88888.00 2014-12-19 07:57:14.409 353 15347.57 36.96 53559.08 88888.00 2014-12-19 07:57:14.909 353 15347.52 36.96 53559.04 88888.00 2014-12-19 07:57:15.409 353 15347.48 36.99 53559.06 88888.00 2014-12-19 07:57:15.909 353 15347.46 36.98 53559.04 88888.00 2014-12-19 07:57:16.409 353 15347.43 36.96 53559.03 88888.00 2014-12-19 07:57:16.909 353 15347.43 36.96 53559.01 88888.00 2014-12-19 07:57:17.409 353 15347.44 36.97 53559.01 88888.00 2014-12-19 07:57:17.909 353 15347.42 36.94 53559.00 88888.00 2014-12-19 07:57:18.409 353 15347.38 36.97 53558.97 88888.00 2014-12-19 07:57:18.909 353 15347.39 36.97 53558.99 88888.00 2014-12-19 07:57:19.409 353 15347.37 36.96 53559.06 88888.00 2014-12-19 07:57:19.909 353 15347.38 36.93 53559.01 88888.00 2014-12-19 07:57:20.409 353 15347.38 36.96 53559.06 88888.00 2014-12-19 07:57:20.909 353 15347.35 36.97 53559.14 88888.00 2014-12-19 07:57:21.409 353 15347.32 36.92 53559.13 88888.00 2014-12-19 07:57:21.909 353 15347.32 36.96 53559.08 88888.00 2014-12-19 07:57:22.409 353 15347.30 36.97 53559.09 88888.00 2014-12-19 07:57:22.909 353 15347.28 36.98 53559.09 88888.00 2014-12-19 07:57:23.409 353 15347.30 36.96 53559.11 88888.00 2014-12-19 07:57:23.909 353 15347.29 36.99 53559.15 88888.00 2014-12-19 07:57:24.409 353 15347.24 37.00 53559.17 88888.00 2014-12-19 07:57:24.909 353 15347.23 37.03 53559.10 88888.00 2014-12-19 07:57:25.409 353 15347.22 37.03 53559.09 88888.00 2014-12-19 07:57:25.909 353 15347.19 36.98 53559.14 88888.00 2014-12-19 07:57:26.409 353 15347.17 36.90 53559.11 88888.00 2014-12-19 07:57:26.909 353 15347.19 36.92 53559.12 88888.00 2014-12-19 07:57:27.409 353 15347.15 36.94 53559.20 88888.00 2014-12-19 07:57:27.909 353 15347.13 36.96 53559.17 88888.00 2014-12-19 07:57:28.409 353 15347.10 36.94 53559.14 88888.00 2014-12-19 07:57:28.909 353 15347.15 36.92 53559.14 88888.00 2014-12-19 07:57:29.409 353 15347.13 36.92 53559.14 88888.00 2014-12-19 07:57:29.909 353 15347.14 36.90 53559.14 88888.00 2014-12-19 07:57:30.409 353 15347.11 36.90 53559.17 88888.00 2014-12-19 07:57:30.909 353 15347.10 36.90 53559.24 88888.00 2014-12-19 07:57:31.409 353 15347.13 36.90 53559.22 88888.00 2014-12-19 07:57:31.909 353 15347.11 36.94 53559.17 88888.00 2014-12-19 07:57:32.409 353 15347.05 36.94 53559.13 88888.00 2014-12-19 07:57:32.909 353 15347.03 36.90 53559.13 88888.00 2014-12-19 07:57:33.409 353 15347.03 36.85 53559.17 88888.00 2014-12-19 07:57:33.909 353 15347.05 36.87 53559.18 88888.00 2014-12-19 07:57:34.409 353 15347.05 36.89 53559.18 88888.00 2014-12-19 07:57:34.909 353 15347.07 36.91 53559.26 88888.00 2014-12-19 07:57:35.409 353 15347.02 36.93 53559.28 88888.00 2014-12-19 07:57:35.909 353 15346.99 36.97 53559.29 88888.00 2014-12-19 07:57:36.409 353 15347.01 36.96 53559.24 88888.00 2014-12-19 07:57:36.909 353 15346.98 36.93 53559.23 88888.00 2014-12-19 07:57:37.409 353 15346.93 36.93 53559.26 88888.00 2014-12-19 07:57:37.909 353 15346.96 36.93 53559.26 88888.00 2014-12-19 07:57:38.409 353 15346.96 36.91 53559.29 88888.00 2014-12-19 07:57:38.909 353 15346.93 36.91 53559.33 88888.00 2014-12-19 07:57:39.409 353 15346.89 36.90 53559.33 88888.00 2014-12-19 07:57:39.909 353 15346.92 36.91 53559.34 88888.00 2014-12-19 07:57:40.409 353 15346.89 36.91 53559.28 88888.00 2014-12-19 07:57:40.909 353 15346.88 36.89 53559.26 88888.00 2014-12-19 07:57:41.409 353 15346.86 36.89 53559.27 88888.00 2014-12-19 07:57:41.909 353 15346.83 36.88 53559.29 88888.00 2014-12-19 07:57:42.409 353 15346.75 36.92 53559.27 88888.00 2014-12-19 07:57:42.909 353 15346.79 36.92 53559.21 88888.00 2014-12-19 07:57:43.409 353 15346.79 36.96 53559.24 88888.00 2014-12-19 07:57:43.909 353 15346.76 36.96 53559.27 88888.00 2014-12-19 07:57:44.409 353 15346.77 36.96 53559.24 88888.00 2014-12-19 07:57:44.909 353 15346.76 36.97 53559.27 88888.00 2014-12-19 07:57:45.409 353 15346.70 36.96 53559.24 88888.00 2014-12-19 07:57:45.909 353 15346.68 36.97 53559.23 88888.00 2014-12-19 07:57:46.409 353 15346.69 36.98 53559.27 88888.00 2014-12-19 07:57:46.909 353 15346.70 37.00 53559.24 88888.00 2014-12-19 07:57:47.409 353 15346.66 37.03 53559.18 88888.00 2014-12-19 07:57:47.909 353 15346.60 37.02 53559.17 88888.00 2014-12-19 07:57:48.409 353 15346.58 37.03 53559.21 88888.00 2014-12-19 07:57:48.909 353 15346.54 37.07 53559.22 88888.00 2014-12-19 07:57:49.409 353 15346.56 37.03 53559.29 88888.00 2014-12-19 07:57:49.909 353 15346.53 37.01 53559.34 88888.00 2014-12-19 07:57:50.409 353 15346.45 37.05 53559.30 88888.00 2014-12-19 07:57:50.909 353 15346.45 37.07 53559.27 88888.00 2014-12-19 07:57:51.409 353 15346.45 37.06 53559.23 88888.00 2014-12-19 07:57:51.909 353 15346.48 37.06 53559.24 88888.00 2014-12-19 07:57:52.409 353 15346.49 37.06 53559.21 88888.00 2014-12-19 07:57:52.909 353 15346.43 37.05 53559.24 88888.00 2014-12-19 07:57:53.409 353 15346.42 37.08 53559.23 88888.00 2014-12-19 07:57:53.909 353 15346.42 37.06 53559.21 88888.00 2014-12-19 07:57:54.409 353 15346.40 37.07 53559.21 88888.00 2014-12-19 07:57:54.909 353 15346.40 37.02 53559.19 88888.00 2014-12-19 07:57:55.409 353 15346.41 37.03 53559.13 88888.00 2014-12-19 07:57:55.909 353 15346.38 37.06 53559.11 88888.00 2014-12-19 07:57:56.409 353 15346.43 37.06 53559.12 88888.00 2014-12-19 07:57:56.909 353 15346.40 37.02 53559.14 88888.00 2014-12-19 07:57:57.409 353 15346.36 37.02 53559.18 88888.00 2014-12-19 07:57:57.909 353 15346.38 37.09 53559.15 88888.00 2014-12-19 07:57:58.409 353 15346.45 37.14 53559.21 88888.00 2014-12-19 07:57:58.909 353 15346.44 37.14 53559.23 88888.00 2014-12-19 07:57:59.409 353 15346.41 37.17 53559.22 88888.00 2014-12-19 07:57:59.909 353 15346.40 37.18 53559.22 88888.00 2014-12-19 07:58:00.409 353 15346.43 37.15 53559.19 88888.00 2014-12-19 07:58:00.909 353 15346.43 37.19 53559.17 88888.00 2014-12-19 07:58:01.409 353 15346.40 37.19 53559.16 88888.00 2014-12-19 07:58:01.909 353 15346.44 37.15 53559.19 88888.00 2014-12-19 07:58:02.409 353 15346.40 37.10 53559.16 88888.00 2014-12-19 07:58:02.909 353 15346.39 37.09 53559.10 88888.00 2014-12-19 07:58:03.409 353 15346.36 37.09 53559.11 88888.00 2014-12-19 07:58:03.909 353 15346.39 37.07 53559.11 88888.00 2014-12-19 07:58:04.409 353 15346.40 37.06 53559.16 88888.00 2014-12-19 07:58:04.909 353 15346.39 37.05 53559.21 88888.00 2014-12-19 07:58:05.409 353 15346.36 37.06 53559.31 88888.00 2014-12-19 07:58:05.909 353 15346.34 37.09 53559.33 88888.00 2014-12-19 07:58:06.409 353 15346.39 37.10 53559.30 88888.00 2014-12-19 07:58:06.909 353 15346.36 37.05 53559.31 88888.00 2014-12-19 07:58:07.409 353 15346.34 37.10 53559.33 88888.00 2014-12-19 07:58:07.909 353 15346.39 37.14 53559.26 88888.00 2014-12-19 07:58:08.409 353 15346.36 37.14 53559.16 88888.00 2014-12-19 07:58:08.909 353 15346.35 37.14 53559.17 88888.00 2014-12-19 07:58:09.409 353 15346.33 37.14 53559.18 88888.00 2014-12-19 07:58:09.909 353 15346.36 37.14 53559.17 88888.00 2014-12-19 07:58:10.409 353 15346.35 37.15 53559.11 88888.00 2014-12-19 07:58:10.909 353 15346.38 37.17 53559.12 88888.00 2014-12-19 07:58:11.409 353 15346.36 37.14 53559.15 88888.00 2014-12-19 07:58:11.909 353 15346.40 37.13 53559.18 88888.00 2014-12-19 07:58:12.409 353 15346.36 37.14 53559.21 88888.00 2014-12-19 07:58:12.909 353 15346.32 37.16 53559.29 88888.00 2014-12-19 07:58:13.409 353 15346.30 37.14 53559.24 88888.00 2014-12-19 07:58:13.909 353 15346.29 37.14 53559.27 88888.00 2014-12-19 07:58:14.409 353 15346.29 37.17 53559.24 88888.00 2014-12-19 07:58:14.909 353 15346.25 37.18 53559.23 88888.00 2014-12-19 07:58:15.409 353 15346.21 37.19 53559.20 88888.00 2014-12-19 07:58:15.909 353 15346.22 37.17 53559.17 88888.00 2014-12-19 07:58:16.409 353 15346.20 37.18 53559.21 88888.00 2014-12-19 07:58:16.909 353 15346.22 37.18 53559.27 88888.00 2014-12-19 07:58:17.409 353 15346.18 37.16 53559.26 88888.00 2014-12-19 07:58:17.909 353 15346.15 37.19 53559.20 88888.00 2014-12-19 07:58:18.409 353 15346.18 37.20 53559.16 88888.00 2014-12-19 07:58:18.909 353 15346.18 37.18 53559.16 88888.00 2014-12-19 07:58:19.409 353 15346.15 37.23 53559.19 88888.00 2014-12-19 07:58:19.909 353 15346.16 37.23 53559.20 88888.00 2014-12-19 07:58:20.409 353 15346.15 37.22 53559.23 88888.00 2014-12-19 07:58:20.909 353 15346.13 37.20 53559.27 88888.00 2014-12-19 07:58:21.409 353 15346.16 37.18 53559.26 88888.00 2014-12-19 07:58:21.909 353 15346.13 37.20 53559.23 88888.00 2014-12-19 07:58:22.409 353 15346.16 37.17 53559.19 88888.00 2014-12-19 07:58:22.909 353 15346.16 37.20 53559.22 88888.00 2014-12-19 07:58:23.409 353 15346.14 37.26 53559.22 88888.00 2014-12-19 07:58:23.909 353 15346.09 37.28 53559.19 88888.00 2014-12-19 07:58:24.409 353 15346.12 37.27 53559.19 88888.00 2014-12-19 07:58:24.909 353 15346.12 37.26 53559.19 88888.00 2014-12-19 07:58:25.409 353 15346.14 37.25 53559.20 88888.00 2014-12-19 07:58:25.909 353 15346.13 37.23 53559.16 88888.00 2014-12-19 07:58:26.409 353 15346.08 37.23 53559.16 88888.00 2014-12-19 07:58:26.909 353 15346.09 37.24 53559.13 88888.00 2014-12-19 07:58:27.409 353 15346.08 37.27 53559.15 88888.00 2014-12-19 07:58:27.909 353 15346.08 37.32 53559.13 88888.00 2014-12-19 07:58:28.409 353 15346.04 37.32 53559.15 88888.00 2014-12-19 07:58:28.909 353 15346.04 37.28 53559.20 88888.00 2014-12-19 07:58:29.409 353 15346.07 37.27 53559.22 88888.00 2014-12-19 07:58:29.909 353 15346.04 37.23 53559.24 88888.00 2014-12-19 07:58:30.409 353 15346.03 37.26 53559.26 88888.00 2014-12-19 07:58:30.909 353 15346.03 37.34 53559.22 88888.00 2014-12-19 07:58:31.409 353 15346.01 37.35 53559.24 88888.00 2014-12-19 07:58:31.909 353 15345.95 37.37 53559.21 88888.00 2014-12-19 07:58:32.409 353 15345.96 37.35 53559.18 88888.00 2014-12-19 07:58:32.909 353 15346.01 37.32 53559.12 88888.00 2014-12-19 07:58:33.409 353 15345.96 37.30 53559.10 88888.00 2014-12-19 07:58:33.909 353 15345.90 37.28 53559.12 88888.00 2014-12-19 07:58:34.409 353 15345.88 37.31 53559.15 88888.00 2014-12-19 07:58:34.909 353 15345.87 37.31 53559.16 88888.00 2014-12-19 07:58:35.409 353 15345.87 37.33 53559.23 88888.00 2014-12-19 07:58:35.909 353 15345.92 37.31 53559.23 88888.00 2014-12-19 07:58:36.409 353 15345.93 37.28 53559.26 88888.00 2014-12-19 07:58:36.909 353 15345.93 37.32 53559.24 88888.00 2014-12-19 07:58:37.409 353 15345.90 37.31 53559.27 88888.00 2014-12-19 07:58:37.909 353 15345.92 37.30 53559.26 88888.00 2014-12-19 07:58:38.409 353 15345.89 37.32 53559.28 88888.00 2014-12-19 07:58:38.909 353 15345.85 37.32 53559.26 88888.00 2014-12-19 07:58:39.409 353 15345.85 37.36 53559.23 88888.00 2014-12-19 07:58:39.909 353 15345.81 37.33 53559.22 88888.00 2014-12-19 07:58:40.409 353 15345.75 37.33 53559.23 88888.00 2014-12-19 07:58:40.909 353 15345.71 37.36 53559.24 88888.00 2014-12-19 07:58:41.409 353 15345.74 37.35 53559.27 88888.00 2014-12-19 07:58:41.909 353 15345.74 37.36 53559.31 88888.00 2014-12-19 07:58:42.409 353 15345.69 37.37 53559.32 88888.00 2014-12-19 07:58:42.909 353 15345.70 37.37 53559.31 88888.00 2014-12-19 07:58:43.409 353 15345.74 37.44 53559.27 88888.00 2014-12-19 07:58:43.909 353 15345.75 37.41 53559.30 88888.00 2014-12-19 07:58:44.409 353 15345.68 37.39 53559.39 88888.00 2014-12-19 07:58:44.909 353 15345.62 37.42 53559.41 88888.00 2014-12-19 07:58:45.409 353 15345.63 37.44 53559.36 88888.00 2014-12-19 07:58:45.909 353 15345.69 37.46 53559.40 88888.00 2014-12-19 07:58:46.409 353 15345.68 37.43 53559.39 88888.00 2014-12-19 07:58:46.909 353 15345.66 37.44 53559.36 88888.00 2014-12-19 07:58:47.409 353 15345.59 37.44 53559.33 88888.00 2014-12-19 07:58:47.909 353 15345.56 37.43 53559.36 88888.00 2014-12-19 07:58:48.409 353 15345.47 37.44 53559.39 88888.00 2014-12-19 07:58:48.909 353 15345.52 37.43 53559.37 88888.00 2014-12-19 07:58:49.409 353 15345.49 37.46 53559.36 88888.00 2014-12-19 07:58:49.909 353 15345.51 37.53 53559.40 88888.00 2014-12-19 07:58:50.409 353 15345.52 37.52 53559.39 88888.00 2014-12-19 07:58:50.909 353 15345.49 37.49 53559.41 88888.00 2014-12-19 07:58:51.409 353 15345.44 37.53 53559.40 88888.00 2014-12-19 07:58:51.909 353 15345.39 37.51 53559.42 88888.00 2014-12-19 07:58:52.409 353 15345.42 37.50 53559.44 88888.00 2014-12-19 07:58:52.909 353 15345.42 37.52 53559.48 88888.00 2014-12-19 07:58:53.409 353 15345.36 37.54 53559.53 88888.00 2014-12-19 07:58:53.909 353 15345.33 37.53 53559.57 88888.00 2014-12-19 07:58:54.409 353 15345.35 37.54 53559.55 88888.00 2014-12-19 07:58:54.909 353 15345.35 37.57 53559.53 88888.00 2014-12-19 07:58:55.409 353 15345.32 37.54 53559.50 88888.00 2014-12-19 07:58:55.909 353 15345.24 37.57 53559.43 88888.00 2014-12-19 07:58:56.409 353 15345.20 37.60 53559.42 88888.00 2014-12-19 07:58:56.909 353 15345.24 37.66 53559.44 88888.00 2014-12-19 07:58:57.409 353 15345.23 37.76 53559.44 88888.00 2014-12-19 07:58:57.909 353 15345.15 37.75 53559.47 88888.00 2014-12-19 07:58:58.409 353 15345.12 37.75 53559.53 88888.00 2014-12-19 07:58:58.909 353 15345.11 37.77 53559.50 88888.00 2014-12-19 07:58:59.409 353 15345.12 37.75 53559.48 88888.00 2014-12-19 07:58:59.909 353 15345.11 37.76 53559.47 88888.00 2014-12-19 07:59:00.409 353 15345.06 37.76 53559.49 88888.00 2014-12-19 07:59:00.909 353 15345.03 37.77 53559.48 88888.00 2014-12-19 07:59:01.409 353 15344.96 37.78 53559.48 88888.00 2014-12-19 07:59:01.909 353 15344.97 37.79 53559.51 88888.00 2014-12-19 07:59:02.409 353 15344.97 37.82 53559.53 88888.00 2014-12-19 07:59:02.909 353 15344.96 37.84 53559.51 88888.00 2014-12-19 07:59:03.409 353 15344.90 37.84 53559.49 88888.00 2014-12-19 07:59:03.909 353 15344.88 37.87 53559.48 88888.00 2014-12-19 07:59:04.409 353 15344.89 37.86 53559.46 88888.00 2014-12-19 07:59:04.909 353 15344.91 37.82 53559.52 88888.00 2014-12-19 07:59:05.409 353 15344.95 37.91 53559.53 88888.00 2014-12-19 07:59:05.909 353 15344.88 37.93 53559.50 88888.00 2014-12-19 07:59:06.409 353 15344.86 37.88 53559.55 88888.00 2014-12-19 07:59:06.909 353 15344.84 37.86 53559.55 88888.00 2014-12-19 07:59:07.409 353 15344.85 37.86 53559.58 88888.00 2014-12-19 07:59:07.909 353 15344.86 37.94 53559.56 88888.00 2014-12-19 07:59:08.409 353 15344.89 37.95 53559.57 88888.00 2014-12-19 07:59:08.909 353 15344.86 37.97 53559.57 88888.00 2014-12-19 07:59:09.409 353 15344.81 38.01 53559.58 88888.00 2014-12-19 07:59:09.909 353 15344.82 38.02 53559.56 88888.00 2014-12-19 07:59:10.409 353 15344.80 38.01 53559.54 88888.00 2014-12-19 07:59:10.909 353 15344.76 38.02 53559.53 88888.00 2014-12-19 07:59:11.409 353 15344.82 37.96 53559.52 88888.00 2014-12-19 07:59:11.909 353 15344.77 37.93 53559.48 88888.00 2014-12-19 07:59:12.409 353 15344.72 37.88 53559.48 88888.00 2014-12-19 07:59:12.909 353 15344.72 37.93 53559.52 88888.00 2014-12-19 07:59:13.409 353 15344.71 37.96 53559.52 88888.00 2014-12-19 07:59:13.909 353 15344.72 37.95 53559.49 88888.00 2014-12-19 07:59:14.409 353 15344.73 38.00 53559.44 88888.00 2014-12-19 07:59:14.909 353 15344.71 38.03 53559.49 88888.00 2014-12-19 07:59:15.409 353 15344.69 38.02 53559.50 88888.00 2014-12-19 07:59:15.909 353 15344.69 38.05 53559.52 88888.00 2014-12-19 07:59:16.409 353 15344.66 38.03 53559.56 88888.00 2014-12-19 07:59:16.909 353 15344.68 38.00 53559.56 88888.00 2014-12-19 07:59:17.409 353 15344.62 38.04 53559.51 88888.00 2014-12-19 07:59:17.909 353 15344.58 38.02 53559.51 88888.00 2014-12-19 07:59:18.409 353 15344.60 37.93 53559.52 88888.00 2014-12-19 07:59:18.909 353 15344.55 37.97 53559.50 88888.00 2014-12-19 07:59:19.409 353 15344.58 38.04 53559.50 88888.00 2014-12-19 07:59:19.909 353 15344.52 38.03 53559.53 88888.00 2014-12-19 07:59:20.409 353 15344.46 38.01 53559.53 88888.00 2014-12-19 07:59:20.909 353 15344.48 38.09 53559.56 88888.00 2014-12-19 07:59:21.409 353 15344.50 38.01 53559.60 88888.00 2014-12-19 07:59:21.909 353 15344.45 37.96 53559.59 88888.00 2014-12-19 07:59:22.409 353 15344.40 37.97 53559.61 88888.00 2014-12-19 07:59:22.909 353 15344.41 37.95 53559.60 88888.00 2014-12-19 07:59:23.409 353 15344.40 37.98 53559.60 88888.00 2014-12-19 07:59:23.909 353 15344.40 38.02 53559.57 88888.00 2014-12-19 07:59:24.409 353 15344.41 38.01 53559.57 88888.00 2014-12-19 07:59:24.909 353 15344.33 37.98 53559.56 88888.00 2014-12-19 07:59:25.409 353 15344.25 38.06 53559.56 88888.00 2014-12-19 07:59:25.909 353 15344.23 38.06 53559.59 88888.00 2014-12-19 07:59:26.409 353 15344.19 38.01 53559.58 88888.00 2014-12-19 07:59:26.909 353 15344.22 38.01 53559.52 88888.00 2014-12-19 07:59:27.409 353 15344.22 38.05 53559.53 88888.00 2014-12-19 07:59:27.909 353 15344.14 38.06 53559.51 88888.00 2014-12-19 07:59:28.409 353 15344.09 38.06 53559.54 88888.00 2014-12-19 07:59:28.909 353 15344.06 38.11 53559.62 88888.00 2014-12-19 07:59:29.409 353 15344.05 38.11 53559.63 88888.00 2014-12-19 07:59:29.909 353 15344.07 38.14 53559.64 88888.00 2014-12-19 07:59:30.409 353 15344.04 38.18 53559.61 88888.00 2014-12-19 07:59:30.909 353 15344.00 38.20 53559.60 88888.00 2014-12-19 07:59:31.409 353 15343.95 38.20 53559.54 88888.00 2014-12-19 07:59:31.909 353 15343.94 38.18 53559.49 88888.00 2014-12-19 07:59:32.409 353 15343.98 38.17 53559.49 88888.00 2014-12-19 07:59:32.909 353 15343.97 38.13 53559.49 88888.00 2014-12-19 07:59:33.409 353 15343.94 38.17 53559.49 88888.00 2014-12-19 07:59:33.909 353 15343.90 38.22 53559.51 88888.00 2014-12-19 07:59:34.409 353 15343.86 38.26 53559.46 88888.00 2014-12-19 07:59:34.909 353 15343.80 38.27 53559.46 88888.00 2014-12-19 07:59:35.409 353 15343.86 38.27 53559.46 88888.00 2014-12-19 07:59:35.909 353 15343.88 38.29 53559.44 88888.00 2014-12-19 07:59:36.409 353 15343.85 38.29 53559.51 88888.00 2014-12-19 07:59:36.909 353 15343.86 38.28 53559.54 88888.00 2014-12-19 07:59:37.409 353 15343.81 38.29 53559.55 88888.00 2014-12-19 07:59:37.909 353 15343.76 38.24 53559.55 88888.00 2014-12-19 07:59:38.409 353 15343.70 38.22 53559.53 88888.00 2014-12-19 07:59:38.909 353 15343.66 38.22 53559.52 88888.00 2014-12-19 07:59:39.409 353 15343.62 38.24 53559.53 88888.00 2014-12-19 07:59:39.909 353 15343.64 38.20 53559.50 88888.00 2014-12-19 07:59:40.409 353 15343.67 38.22 53559.48 88888.00 2014-12-19 07:59:40.909 353 15343.66 38.27 53559.48 88888.00 2014-12-19 07:59:41.409 353 15343.64 38.34 53559.46 88888.00 2014-12-19 07:59:41.909 353 15343.61 38.35 53559.36 88888.00 2014-12-19 07:59:42.409 353 15343.58 38.32 53559.35 88888.00 2014-12-19 07:59:42.909 353 15343.57 38.34 53559.40 88888.00 2014-12-19 07:59:43.409 353 15343.54 38.34 53559.44 88888.00 2014-12-19 07:59:43.909 353 15343.50 38.32 53559.49 88888.00 2014-12-19 07:59:44.409 353 15343.53 38.38 53559.50 88888.00 2014-12-19 07:59:44.909 353 15343.51 38.36 53559.47 88888.00 2014-12-19 07:59:45.409 353 15343.46 38.31 53559.42 88888.00 2014-12-19 07:59:45.909 353 15343.43 38.28 53559.38 88888.00 2014-12-19 07:59:46.409 353 15343.42 38.30 53559.35 88888.00 2014-12-19 07:59:46.909 353 15343.48 38.29 53559.36 88888.00 2014-12-19 07:59:47.409 353 15343.44 38.29 53559.32 88888.00 2014-12-19 07:59:47.909 353 15343.40 38.27 53559.30 88888.00 2014-12-19 07:59:48.409 353 15343.40 38.27 53559.32 88888.00 2014-12-19 07:59:48.909 353 15343.37 38.24 53559.35 88888.00 2014-12-19 07:59:49.409 353 15343.35 38.28 53559.32 88888.00 2014-12-19 07:59:49.909 353 15343.32 38.23 53559.28 88888.00 2014-12-19 07:59:50.409 353 15343.32 38.22 53559.23 88888.00 2014-12-19 07:59:50.909 353 15343.25 38.22 53559.18 88888.00 2014-12-19 07:59:51.409 353 15343.23 38.24 53559.15 88888.00 2014-12-19 07:59:51.909 353 15343.25 38.27 53559.15 88888.00 2014-12-19 07:59:52.409 353 15343.23 38.29 53559.21 88888.00 2014-12-19 07:59:52.909 353 15343.23 38.31 53559.24 88888.00 2014-12-19 07:59:53.409 353 15343.24 38.35 53559.26 88888.00 2014-12-19 07:59:53.909 353 15343.26 38.36 53559.28 88888.00 2014-12-19 07:59:54.409 353 15343.25 38.30 53559.33 88888.00 2014-12-19 07:59:54.909 353 15343.22 38.35 53559.34 88888.00 2014-12-19 07:59:55.409 353 15343.15 38.38 53559.28 88888.00 2014-12-19 07:59:55.909 353 15343.10 38.39 53559.26 88888.00 2014-12-19 07:59:56.409 353 15343.13 38.40 53559.27 88888.00 2014-12-19 07:59:56.909 353 15343.12 38.38 53559.24 88888.00 2014-12-19 07:59:57.409 353 15343.07 38.39 53559.22 88888.00 2014-12-19 07:59:57.909 353 15343.06 38.32 53559.17 88888.00 2014-12-19 07:59:58.409 353 15343.05 38.31 53559.14 88888.00 2014-12-19 07:59:58.909 353 15343.07 38.40 53559.17 88888.00 2014-12-19 07:59:59.409 353 15343.07 38.43 53559.20 88888.00 2014-12-19 07:59:59.909 353 15343.08 38.40 53559.22 88888.00 2014-12-19 08:00:00.409 353 15343.05 38.41 53559.23 88888.00 2014-12-19 08:00:00.909 353 15343.01 38.47 53559.19 88888.00 2014-12-19 08:00:01.409 353 15342.98 38.51 53559.20 88888.00 2014-12-19 08:00:01.909 353 15342.96 38.46 53559.20 88888.00 2014-12-19 08:00:02.409 353 15342.95 38.47 53559.18 88888.00 2014-12-19 08:00:02.909 353 15342.95 38.46 53559.17 88888.00 2014-12-19 08:00:03.409 353 15342.94 38.40 53559.17 88888.00 2014-12-19 08:00:03.909 353 15342.94 38.47 53559.22 88888.00 2014-12-19 08:00:04.409 353 15342.89 38.49 53559.21 88888.00 2014-12-19 08:00:04.909 353 15342.81 38.45 53559.19 88888.00 2014-12-19 08:00:05.409 353 15342.83 38.45 53559.17 88888.00 2014-12-19 08:00:05.909 353 15342.85 38.46 53559.16 88888.00 2014-12-19 08:00:06.409 353 15342.82 38.47 53559.18 88888.00 2014-12-19 08:00:06.909 353 15342.88 38.53 53559.24 88888.00 2014-12-19 08:00:07.409 353 15342.87 38.53 53559.29 88888.00 2014-12-19 08:00:07.909 353 15342.82 38.56 53559.31 88888.00 2014-12-19 08:00:08.409 353 15342.78 38.53 53559.27 88888.00 2014-12-19 08:00:08.909 353 15342.72 38.56 53559.26 88888.00 2014-12-19 08:00:09.409 353 15342.74 38.53 53559.24 88888.00 2014-12-19 08:00:09.909 353 15342.73 38.51 53559.23 88888.00 2014-12-19 08:00:10.409 353 15342.72 38.47 53559.23 88888.00 2014-12-19 08:00:10.909 353 15342.71 38.52 53559.21 88888.00 2014-12-19 08:00:11.409 353 15342.70 38.56 53559.20 88888.00 2014-12-19 08:00:11.909 353 15342.69 38.57 53559.21 88888.00 2014-12-19 08:00:12.409 353 15342.65 38.61 53559.24 88888.00 2014-12-19 08:00:12.909 353 15342.63 38.63 53559.23 88888.00 2014-12-19 08:00:13.409 353 15342.61 38.70 53559.21 88888.00 2014-12-19 08:00:13.909 353 15342.55 38.66 53559.21 88888.00 2014-12-19 08:00:14.409 353 15342.54 38.65 53559.21 88888.00 2014-12-19 08:00:14.909 353 15342.53 38.65 53559.22 88888.00 2014-12-19 08:00:15.409 353 15342.52 38.66 53559.20 88888.00 2014-12-19 08:00:15.909 353 15342.55 38.73 53559.18 88888.00 2014-12-19 08:00:16.409 353 15342.53 38.72 53559.18 88888.00 2014-12-19 08:00:16.909 353 15342.47 38.64 53559.23 88888.00 2014-12-19 08:00:17.409 353 15342.47 38.67 53559.20 88888.00 2014-12-19 08:00:17.909 353 15342.50 38.71 53559.22 88888.00 2014-12-19 08:00:18.409 353 15342.47 38.74 53559.21 88888.00 2014-12-19 08:00:18.909 353 15342.44 38.75 53559.18 88888.00 2014-12-19 08:00:19.409 353 15342.42 38.71 53559.19 88888.00 2014-12-19 08:00:19.909 353 15342.46 38.73 53559.20 88888.00 2014-12-19 08:00:20.409 353 15342.46 38.72 53559.17 88888.00 2014-12-19 08:00:20.909 353 15342.50 38.78 53559.12 88888.00 2014-12-19 08:00:21.409 353 15342.46 38.77 53559.08 88888.00 2014-12-19 08:00:21.909 353 15342.42 38.73 53559.10 88888.00 2014-12-19 08:00:22.409 353 15342.42 38.74 53559.13 88888.00 2014-12-19 08:00:22.909 353 15342.42 38.82 53559.18 88888.00 2014-12-19 08:00:23.409 353 15342.42 38.86 53559.20 88888.00 2014-12-19 08:00:23.909 353 15342.40 38.89 53559.16 88888.00 2014-12-19 08:00:24.409 353 15342.37 38.91 53559.14 88888.00 2014-12-19 08:00:24.909 353 15342.37 38.97 53559.17 88888.00 2014-12-19 08:00:25.409 353 15342.37 38.95 53559.23 88888.00 2014-12-19 08:00:25.909 353 15342.36 38.96 53559.18 88888.00 2014-12-19 08:00:26.409 353 15342.37 38.93 53559.19 88888.00 2014-12-19 08:00:26.909 353 15342.35 39.01 53559.22 88888.00 2014-12-19 08:00:27.409 353 15342.26 39.01 53559.21 88888.00 2014-12-19 08:00:27.909 353 15342.27 39.05 53559.20 88888.00 2014-12-19 08:00:28.409 353 15342.27 39.12 53559.15 88888.00 2014-12-19 08:00:28.909 353 15342.27 39.07 53559.16 88888.00 2014-12-19 08:00:29.409 353 15342.27 39.07 53559.19 88888.00 2014-12-19 08:00:29.909 353 15342.22 39.09 53559.21 88888.00 2014-12-19 08:00:30.409 353 15342.17 39.14 53559.27 88888.00 2014-12-19 08:00:30.909 353 15342.23 39.12 53559.31 88888.00 2014-12-19 08:00:31.409 353 15342.18 39.08 53559.29 88888.00 2014-12-19 08:00:31.909 353 15342.20 39.10 53559.33 88888.00 2014-12-19 08:00:32.409 353 15342.18 39.13 53559.38 88888.00 2014-12-19 08:00:32.909 353 15342.13 39.13 53559.37 88888.00 2014-12-19 08:00:33.409 353 15342.09 39.17 53559.35 88888.00 2014-12-19 08:00:33.909 353 15342.04 39.18 53559.35 88888.00 2014-12-19 08:00:34.409 353 15342.04 39.13 53559.34 88888.00 2014-12-19 08:00:34.909 353 15342.02 39.10 53559.39 88888.00 2014-12-19 08:00:35.409 353 15342.02 39.13 53559.48 88888.00 2014-12-19 08:00:35.909 353 15342.05 39.15 53559.49 88888.00 2014-12-19 08:00:36.409 353 15341.98 39.17 53559.40 88888.00 2014-12-19 08:00:36.909 353 15341.95 39.21 53559.43 88888.00 2014-12-19 08:00:37.409 353 15341.95 39.29 53559.50 88888.00 2014-12-19 08:00:37.909 353 15341.96 39.35 53559.55 88888.00 2014-12-19 08:00:38.409 353 15341.97 39.32 53559.60 88888.00 2014-12-19 08:00:38.909 353 15341.97 39.34 53559.63 88888.00 2014-12-19 08:00:39.409 353 15341.93 39.32 53559.62 88888.00 2014-12-19 08:00:39.909 353 15341.88 39.30 53559.62 88888.00 2014-12-19 08:00:40.409 353 15341.87 39.34 53559.64 88888.00 2014-12-19 08:00:40.909 353 15341.84 39.38 53559.59 88888.00 2014-12-19 08:00:41.409 353 15341.81 39.38 53559.60 88888.00 2014-12-19 08:00:41.909 353 15341.72 39.39 53559.58 88888.00 2014-12-19 08:00:42.409 353 15341.72 39.39 53559.54 88888.00 2014-12-19 08:00:42.909 353 15341.75 39.41 53559.56 88888.00 2014-12-19 08:00:43.409 353 15341.73 39.41 53559.51 88888.00 2014-12-19 08:00:43.909 353 15341.67 39.41 53559.50 88888.00 2014-12-19 08:00:44.409 353 15341.65 39.42 53559.48 88888.00 2014-12-19 08:00:44.909 353 15341.62 39.47 53559.52 88888.00 2014-12-19 08:00:45.409 353 15341.63 39.47 53559.56 88888.00 2014-12-19 08:00:45.909 353 15341.67 39.50 53559.56 88888.00 2014-12-19 08:00:46.409 353 15341.65 39.53 53559.57 88888.00 2014-12-19 08:00:46.909 353 15341.65 39.56 53559.59 88888.00 2014-12-19 08:00:47.409 353 15341.60 39.55 53559.59 88888.00 2014-12-19 08:00:47.909 353 15341.56 39.58 53559.60 88888.00 2014-12-19 08:00:48.409 353 15341.59 39.56 53559.61 88888.00 2014-12-19 08:00:48.909 353 15341.60 39.58 53559.61 88888.00 2014-12-19 08:00:49.409 353 15341.58 39.62 53559.60 88888.00 2014-12-19 08:00:49.909 353 15341.60 39.67 53559.57 88888.00 2014-12-19 08:00:50.409 353 15341.59 39.70 53559.56 88888.00 2014-12-19 08:00:50.909 353 15341.54 39.68 53559.55 88888.00 2014-12-19 08:00:51.409 353 15341.49 39.73 53559.52 88888.00 2014-12-19 08:00:51.909 353 15341.50 39.72 53559.51 88888.00 2014-12-19 08:00:52.409 353 15341.47 39.68 53559.50 88888.00 2014-12-19 08:00:52.909 353 15341.50 39.76 53559.51 88888.00 2014-12-19 08:00:53.409 353 15341.47 39.81 53559.56 88888.00 2014-12-19 08:00:53.909 353 15341.45 39.79 53559.59 88888.00 2014-12-19 08:00:54.409 353 15341.46 39.79 53559.63 88888.00 2014-12-19 08:00:54.909 353 15341.44 39.82 53559.61 88888.00 2014-12-19 08:00:55.409 353 15341.42 39.85 53559.62 88888.00 2014-12-19 08:00:55.909 353 15341.40 39.86 53559.61 88888.00 2014-12-19 08:00:56.409 353 15341.38 39.90 53559.63 88888.00 2014-12-19 08:00:56.909 353 15341.34 39.84 53559.70 88888.00 2014-12-19 08:00:57.409 353 15341.33 39.86 53559.70 88888.00 2014-12-19 08:00:57.909 353 15341.32 39.93 53559.65 88888.00 2014-12-19 08:00:58.409 353 15341.32 39.96 53559.61 88888.00 2014-12-19 08:00:58.909 353 15341.27 39.91 53559.56 88888.00 2014-12-19 08:00:59.409 353 15341.27 39.91 53559.51 88888.00 2014-12-19 08:00:59.909 353 15341.24 39.93 53559.49 88888.00 2014-12-19 08:01:00.409 353 15341.19 39.94 53559.48 88888.00 2014-12-19 08:01:00.909 353 15341.16 39.93 53559.52 88888.00 2014-12-19 08:01:01.409 353 15341.14 39.94 53559.59 88888.00 2014-12-19 08:01:01.909 353 15341.14 39.95 53559.60 88888.00 2014-12-19 08:01:02.409 353 15341.10 40.02 53559.67 88888.00 2014-12-19 08:01:02.909 353 15341.10 40.04 53559.71 88888.00 2014-12-19 08:01:03.409 353 15341.09 40.07 53559.74 88888.00 2014-12-19 08:01:03.909 353 15341.07 40.05 53559.70 88888.00 2014-12-19 08:01:04.409 353 15340.99 40.04 53559.59 88888.00 2014-12-19 08:01:04.909 353 15340.97 40.12 53559.58 88888.00 2014-12-19 08:01:05.409 353 15340.99 40.13 53559.60 88888.00 2014-12-19 08:01:05.909 353 15341.01 40.14 53559.58 88888.00 2014-12-19 08:01:06.409 353 15340.95 40.16 53559.58 88888.00 2014-12-19 08:01:06.909 353 15340.93 40.12 53559.51 88888.00 2014-12-19 08:01:07.409 353 15340.91 40.16 53559.49 88888.00 2014-12-19 08:01:07.909 353 15340.90 40.21 53559.51 88888.00 2014-12-19 08:01:08.409 353 15340.82 40.19 53559.53 88888.00 2014-12-19 08:01:08.909 353 15340.82 40.13 53559.55 88888.00 2014-12-19 08:01:09.409 353 15340.87 40.17 53559.57 88888.00 2014-12-19 08:01:09.909 353 15340.89 40.29 53559.58 88888.00 2014-12-19 08:01:10.409 353 15340.89 40.34 53559.56 88888.00 2014-12-19 08:01:10.909 353 15340.82 40.34 53559.58 88888.00 2014-12-19 08:01:11.409 353 15340.80 40.35 53559.59 88888.00 2014-12-19 08:01:11.909 353 15340.80 40.37 53559.60 88888.00 2014-12-19 08:01:12.409 353 15340.77 40.39 53559.59 88888.00 2014-12-19 08:01:12.909 353 15340.79 40.37 53559.52 88888.00 2014-12-19 08:01:13.409 353 15340.79 40.38 53559.52 88888.00 2014-12-19 08:01:13.909 353 15340.79 40.42 53559.52 88888.00 2014-12-19 08:01:14.409 353 15340.79 40.46 53559.50 88888.00 2014-12-19 08:01:14.909 353 15340.79 40.46 53559.46 88888.00 2014-12-19 08:01:15.409 353 15340.74 40.43 53559.48 88888.00 2014-12-19 08:01:15.909 353 15340.75 40.43 53559.46 88888.00 2014-12-19 08:01:16.409 353 15340.78 40.47 53559.48 88888.00 2014-12-19 08:01:16.909 353 15340.75 40.48 53559.56 88888.00 2014-12-19 08:01:17.409 353 15340.75 40.51 53559.59 88888.00 2014-12-19 08:01:17.909 353 15340.74 40.51 53559.60 88888.00 2014-12-19 08:01:18.409 353 15340.74 40.52 53559.58 88888.00 2014-12-19 08:01:18.909 353 15340.72 40.54 53559.56 88888.00 2014-12-19 08:01:19.409 353 15340.68 40.51 53559.55 88888.00 2014-12-19 08:01:19.909 353 15340.70 40.52 53559.53 88888.00 2014-12-19 08:01:20.409 353 15340.73 40.57 53559.52 88888.00 2014-12-19 08:01:20.909 353 15340.74 40.61 53559.49 88888.00 2014-12-19 08:01:21.409 353 15340.75 40.60 53559.44 88888.00 2014-12-19 08:01:21.909 353 15340.69 40.60 53559.47 88888.00 2014-12-19 08:01:22.409 353 15340.68 40.63 53559.43 88888.00 2014-12-19 08:01:22.909 353 15340.65 40.68 53559.41 88888.00 2014-12-19 08:01:23.409 353 15340.64 40.65 53559.41 88888.00 2014-12-19 08:01:23.909 353 15340.63 40.68 53559.44 88888.00 2014-12-19 08:01:24.409 353 15340.61 40.65 53559.46 88888.00 2014-12-19 08:01:24.909 353 15340.60 40.63 53559.50 88888.00 2014-12-19 08:01:25.409 353 15340.61 40.62 53559.49 88888.00 2014-12-19 08:01:25.909 353 15340.59 40.62 53559.49 88888.00 2014-12-19 08:01:26.409 353 15340.57 40.63 53559.47 88888.00 2014-12-19 08:01:26.909 353 15340.62 40.65 53559.51 88888.00 2014-12-19 08:01:27.409 353 15340.61 40.68 53559.52 88888.00 2014-12-19 08:01:27.909 353 15340.56 40.72 53559.50 88888.00 2014-12-19 08:01:28.409 353 15340.53 40.73 53559.47 88888.00 2014-12-19 08:01:28.909 353 15340.52 40.76 53559.47 88888.00 2014-12-19 08:01:29.409 353 15340.52 40.72 53559.46 88888.00 2014-12-19 08:01:29.909 353 15340.53 40.69 53559.43 88888.00 2014-12-19 08:01:30.410 353 15340.52 40.64 53559.46 88888.00 2014-12-19 08:01:30.910 353 15340.52 40.64 53559.39 88888.00 2014-12-19 08:01:31.410 353 15340.52 40.69 53559.38 88888.00 2014-12-19 08:01:31.910 353 15340.51 40.70 53559.46 88888.00 2014-12-19 08:01:32.410 353 15340.48 40.70 53559.49 88888.00 2014-12-19 08:01:32.910 353 15340.48 40.71 53559.49 88888.00 2014-12-19 08:01:33.410 353 15340.51 40.73 53559.51 88888.00 2014-12-19 08:01:33.910 353 15340.46 40.72 53559.53 88888.00 2014-12-19 08:01:34.410 353 15340.43 40.79 53559.52 88888.00 2014-12-19 08:01:34.910 353 15340.43 40.85 53559.55 88888.00 2014-12-19 08:01:35.410 353 15340.43 40.86 53559.57 88888.00 2014-12-19 08:01:35.910 353 15340.39 40.87 53559.53 88888.00 2014-12-19 08:01:36.410 353 15340.37 40.88 53559.52 88888.00 2014-12-19 08:01:36.910 353 15340.39 40.86 53559.52 88888.00 2014-12-19 08:01:37.410 353 15340.38 40.87 53559.51 88888.00 2014-12-19 08:01:37.910 353 15340.34 40.86 53559.46 88888.00 2014-12-19 08:01:38.410 353 15340.36 40.83 53559.47 88888.00 2014-12-19 08:01:38.910 353 15340.37 40.88 53559.43 88888.00 2014-12-19 08:01:39.410 353 15340.39 40.91 53559.43 88888.00 2014-12-19 08:01:39.910 353 15340.34 40.93 53559.50 88888.00 2014-12-19 08:01:40.410 353 15340.32 40.89 53559.53 88888.00 2014-12-19 08:01:40.910 353 15340.33 40.90 53559.49 88888.00 2014-12-19 08:01:41.410 353 15340.37 40.90 53559.52 88888.00 2014-12-19 08:01:41.910 353 15340.28 40.89 53559.52 88888.00 2014-12-19 08:01:42.410 353 15340.30 40.93 53559.50 88888.00 2014-12-19 08:01:42.910 353 15340.28 40.95 53559.44 88888.00 2014-12-19 08:01:43.410 353 15340.28 40.94 53559.44 88888.00 2014-12-19 08:01:43.910 353 15340.30 40.94 53559.48 88888.00 2014-12-19 08:01:44.410 353 15340.25 40.95 53559.48 88888.00 2014-12-19 08:01:44.910 353 15340.19 41.00 53559.47 88888.00 2014-12-19 08:01:45.410 353 15340.16 41.00 53559.43 88888.00 2014-12-19 08:01:45.910 353 15340.15 41.05 53559.40 88888.00 2014-12-19 08:01:46.410 353 15340.14 41.03 53559.39 88888.00 2014-12-19 08:01:46.910 353 15340.06 41.02 53559.43 88888.00 2014-12-19 08:01:47.410 353 15340.05 41.03 53559.46 88888.00 2014-12-19 08:01:47.910 353 15340.15 41.04 53559.50 88888.00 2014-12-19 08:01:48.410 353 15340.16 41.09 53559.53 88888.00 2014-12-19 08:01:48.910 353 15340.11 41.09 53559.50 88888.00 2014-12-19 08:01:49.410 353 15340.07 41.15 53559.52 88888.00 2014-12-19 08:01:49.910 353 15340.05 41.16 53559.49 88888.00 2014-12-19 08:01:50.410 353 15340.06 41.09 53559.48 88888.00 2014-12-19 08:01:50.910 353 15340.05 41.17 53559.48 88888.00 2014-12-19 08:01:51.410 353 15340.01 41.21 53559.46 88888.00 2014-12-19 08:01:51.910 353 15340.02 41.14 53559.54 88888.00 2014-12-19 08:01:52.410 353 15340.02 41.22 53559.59 88888.00 2014-12-19 08:01:52.910 353 15340.06 41.23 53559.55 88888.00 2014-12-19 08:01:53.410 353 15340.01 41.20 53559.49 88888.00 2014-12-19 08:01:53.910 353 15340.05 41.21 53559.49 88888.00 2014-12-19 08:01:54.410 353 15340.09 41.20 53559.43 88888.00 2014-12-19 08:01:54.910 353 15340.10 41.25 53559.47 88888.00 2014-12-19 08:01:55.410 353 15340.12 41.25 53559.54 88888.00 2014-12-19 08:01:55.910 353 15340.14 41.25 53559.55 88888.00 2014-12-19 08:01:56.410 353 15340.12 41.26 53559.56 88888.00 2014-12-19 08:01:56.910 353 15340.14 41.30 53559.58 88888.00 2014-12-19 08:01:57.410 353 15340.10 41.33 53559.56 88888.00 2014-12-19 08:01:57.910 353 15340.08 41.34 53559.52 88888.00 2014-12-19 08:01:58.410 353 15340.07 41.35 53559.51 88888.00 2014-12-19 08:01:58.910 353 15340.10 41.35 53559.50 88888.00 2014-12-19 08:01:59.410 353 15340.12 41.40 53559.51 88888.00 2014-12-19 08:01:59.910 353 15340.06 41.39 53559.50 88888.00 2014-12-19 08:02:00.410 353 15340.01 41.31 53559.50 88888.00 2014-12-19 08:02:00.910 353 15340.03 41.37 53559.49 88888.00 2014-12-19 08:02:01.410 353 15340.06 41.42 53559.47 88888.00 2014-12-19 08:02:01.910 353 15340.00 41.40 53559.49 88888.00 2014-12-19 08:02:02.410 353 15339.99 41.42 53559.51 88888.00 2014-12-19 08:02:02.910 353 15340.01 41.40 53559.50 88888.00 2014-12-19 08:02:03.410 353 15340.00 41.43 53559.54 88888.00 2014-12-19 08:02:03.910 353 15339.97 41.47 53559.55 88888.00 2014-12-19 08:02:04.410 353 15339.93 41.49 53559.57 88888.00 2014-12-19 08:02:04.910 353 15339.97 41.51 53559.60 88888.00 2014-12-19 08:02:05.410 353 15339.97 41.54 53559.63 88888.00 2014-12-19 08:02:05.910 353 15339.89 41.56 53559.69 88888.00 2014-12-19 08:02:06.410 353 15339.88 41.58 53559.63 88888.00 2014-12-19 08:02:06.910 353 15339.88 41.60 53559.60 88888.00 2014-12-19 08:02:07.410 353 15339.89 41.61 53559.60 88888.00 2014-12-19 08:02:07.910 353 15339.90 41.59 53559.61 88888.00 2014-12-19 08:02:08.410 353 15339.89 41.63 53559.62 88888.00 2014-12-19 08:02:08.910 353 15339.90 41.67 53559.59 88888.00 2014-12-19 08:02:09.410 353 15339.84 41.61 53559.59 88888.00 2014-12-19 08:02:09.910 353 15339.80 41.66 53559.63 88888.00 2014-12-19 08:02:10.410 353 15339.75 41.67 53559.70 88888.00 2014-12-19 08:02:10.910 353 15339.76 41.72 53559.71 88888.00 2014-12-19 08:02:11.410 353 15339.78 41.80 53559.76 88888.00 2014-12-19 08:02:11.910 353 15339.80 41.85 53559.80 88888.00 2014-12-19 08:02:12.410 353 15339.76 41.83 53559.82 88888.00 2014-12-19 08:02:12.910 353 15339.74 41.77 53559.81 88888.00 2014-12-19 08:02:13.410 353 15339.70 41.87 53559.84 88888.00 2014-12-19 08:02:13.910 353 15339.64 41.90 53559.85 88888.00 2014-12-19 08:02:14.410 353 15339.63 41.90 53559.80 88888.00 2014-12-19 08:02:14.910 353 15339.63 41.91 53559.81 88888.00 2014-12-19 08:02:15.410 353 15339.66 41.94 53559.81 88888.00 2014-12-19 08:02:15.910 353 15339.65 41.93 53559.82 88888.00 2014-12-19 08:02:16.410 353 15339.61 41.99 53559.85 88888.00 2014-12-19 08:02:16.910 353 15339.60 42.02 53559.83 88888.00 2014-12-19 08:02:17.410 353 15339.57 42.01 53559.82 88888.00 2014-12-19 08:02:17.910 353 15339.57 41.93 53559.85 88888.00 2014-12-19 08:02:18.410 353 15339.57 42.00 53559.88 88888.00 2014-12-19 08:02:18.910 353 15339.58 42.02 53559.95 88888.00 2014-12-19 08:02:19.410 353 15339.57 42.01 53559.99 88888.00 2014-12-19 08:02:19.910 353 15339.56 42.00 53559.98 88888.00 2014-12-19 08:02:20.410 353 15339.54 42.00 53559.92 88888.00 2014-12-19 08:02:20.910 353 15339.48 42.07 53559.89 88888.00 2014-12-19 08:02:21.410 353 15339.47 42.10 53559.91 88888.00 2014-12-19 08:02:21.910 353 15339.47 42.11 53559.92 88888.00 2014-12-19 08:02:22.410 353 15339.45 42.19 53559.87 88888.00 2014-12-19 08:02:22.910 353 15339.42 42.27 53559.90 88888.00 2014-12-19 08:02:23.410 353 15339.39 42.33 53559.93 88888.00 2014-12-19 08:02:23.910 353 15339.44 42.28 53559.96 88888.00 2014-12-19 08:02:24.410 353 15339.44 42.25 53559.99 88888.00 2014-12-19 08:02:24.910 353 15339.41 42.29 53560.00 88888.00 2014-12-19 08:02:25.410 353 15339.45 42.26 53559.98 88888.00 2014-12-19 08:02:25.910 353 15339.46 42.32 53559.95 88888.00 2014-12-19 08:02:26.410 353 15339.43 42.41 53559.91 88888.00 2014-12-19 08:02:26.910 353 15339.39 42.41 53559.98 88888.00 2014-12-19 08:02:27.410 353 15339.38 42.49 53559.99 88888.00 2014-12-19 08:02:27.910 353 15339.38 42.51 53560.03 88888.00 2014-12-19 08:02:28.410 353 15339.41 42.47 53560.08 88888.00 2014-12-19 08:02:28.910 353 15339.37 42.46 53560.07 88888.00 2014-12-19 08:02:29.410 353 15339.38 42.47 53560.03 88888.00 2014-12-19 08:02:29.910 353 15339.36 42.49 53559.98 88888.00 2014-12-19 08:02:30.410 353 15339.37 42.53 53560.07 88888.00 2014-12-19 08:02:30.910 353 15339.42 42.52 53559.99 88888.00 2014-12-19 08:02:31.410 353 15339.42 42.51 53559.96 88888.00 2014-12-19 08:02:31.910 353 15339.43 42.53 53559.95 88888.00 2014-12-19 08:02:32.410 353 15339.38 42.56 53559.97 88888.00 2014-12-19 08:02:32.910 353 15339.37 42.56 53560.00 88888.00 2014-12-19 08:02:33.410 353 15339.34 42.54 53559.94 88888.00 2014-12-19 08:02:33.910 353 15339.27 42.56 53559.97 88888.00 2014-12-19 08:02:34.410 353 15339.29 42.59 53560.04 88888.00 2014-12-19 08:02:34.910 353 15339.32 42.60 53560.09 88888.00 2014-12-19 08:02:35.410 353 15339.30 42.64 53560.12 88888.00 2014-12-19 08:02:35.910 353 15339.28 42.66 53560.09 88888.00 2014-12-19 08:02:36.410 353 15339.29 42.67 53560.07 88888.00 2014-12-19 08:02:36.910 353 15339.30 42.69 53560.03 88888.00 2014-12-19 08:02:37.410 353 15339.33 42.76 53560.05 88888.00 2014-12-19 08:02:37.910 353 15339.32 42.81 53560.03 88888.00 2014-12-19 08:02:38.410 353 15339.29 42.82 53559.99 88888.00 2014-12-19 08:02:38.910 353 15339.30 42.84 53559.96 88888.00 2014-12-19 08:02:39.410 353 15339.25 42.85 53559.98 88888.00 2014-12-19 08:02:39.910 353 15339.18 42.84 53560.01 88888.00 2014-12-19 08:02:40.410 353 15339.17 42.82 53559.99 88888.00 2014-12-19 08:02:40.910 353 15339.23 42.82 53560.00 88888.00 2014-12-19 08:02:41.410 353 15339.21 42.89 53559.97 88888.00 2014-12-19 08:02:41.910 353 15339.18 42.92 53559.99 88888.00 2014-12-19 08:02:42.410 353 15339.18 42.93 53560.03 88888.00 2014-12-19 08:02:42.910 353 15339.12 42.99 53560.07 88888.00 2014-12-19 08:02:43.410 353 15339.17 43.03 53560.05 88888.00 2014-12-19 08:02:43.910 353 15339.17 43.01 53560.05 88888.00 2014-12-19 08:02:44.410 353 15339.17 43.05 53560.11 88888.00 2014-12-19 08:02:44.910 353 15339.16 43.08 53560.13 88888.00 2014-12-19 08:02:45.410 353 15339.11 43.05 53560.09 88888.00 2014-12-19 08:02:45.910 353 15339.10 43.11 53560.05 88888.00 2014-12-19 08:02:46.410 353 15339.07 43.08 53560.04 88888.00 2014-12-19 08:02:46.910 353 15339.08 43.07 53560.09 88888.00 2014-12-19 08:02:47.410 353 15339.06 43.10 53560.11 88888.00 2014-12-19 08:02:47.910 353 15339.03 43.07 53560.10 88888.00 2014-12-19 08:02:48.410 353 15339.05 43.12 53560.02 88888.00 2014-12-19 08:02:48.910 353 15339.03 43.13 53560.05 88888.00 2014-12-19 08:02:49.410 353 15339.05 43.19 53560.13 88888.00 2014-12-19 08:02:49.910 353 15339.06 43.20 53560.15 88888.00 2014-12-19 08:02:50.410 353 15339.02 43.19 53560.18 88888.00 2014-12-19 08:02:50.910 353 15339.05 43.20 53560.16 88888.00 2014-12-19 08:02:51.410 353 15338.96 43.13 53560.17 88888.00 2014-12-19 08:02:51.910 353 15338.97 43.18 53560.23 88888.00 2014-12-19 08:02:52.410 353 15339.00 43.29 53560.24 88888.00 2014-12-19 08:02:52.910 353 15339.00 43.40 53560.23 88888.00 2014-12-19 08:02:53.410 353 15339.01 43.37 53560.21 88888.00 2014-12-19 08:02:53.910 353 15339.03 43.32 53560.23 88888.00 2014-12-19 08:02:54.410 353 15338.99 43.38 53560.21 88888.00 2014-12-19 08:02:54.910 353 15339.00 43.37 53560.22 88888.00 2014-12-19 08:02:55.410 353 15338.91 43.37 53560.19 88888.00 2014-12-19 08:02:55.910 353 15338.96 43.38 53560.13 88888.00 2014-12-19 08:02:56.410 353 15338.99 43.38 53560.10 88888.00 2014-12-19 08:02:56.910 353 15339.00 43.42 53560.13 88888.00 2014-12-19 08:02:57.410 353 15338.94 43.46 53560.16 88888.00 2014-12-19 08:02:57.910 353 15339.00 43.56 53560.16 88888.00 2014-12-19 08:02:58.410 353 15339.03 43.56 53560.22 88888.00 2014-12-19 08:02:58.910 353 15339.03 43.51 53560.25 88888.00 2014-12-19 08:02:59.410 353 15338.99 43.49 53560.30 88888.00 2014-12-19 08:02:59.910 353 15339.01 43.50 53560.28 88888.00 2014-12-19 08:03:00.410 353 15339.03 43.55 53560.24 88888.00 2014-12-19 08:03:00.910 353 15339.00 43.61 53560.21 88888.00 2014-12-19 08:03:01.410 353 15338.93 43.64 53560.27 88888.00 2014-12-19 08:03:01.910 353 15338.90 43.76 53560.23 88888.00 2014-12-19 08:03:02.410 353 15338.89 43.74 53560.27 88888.00 2014-12-19 08:03:02.910 353 15338.96 43.75 53560.23 88888.00 2014-12-19 08:03:03.410 353 15338.93 43.83 53560.22 88888.00 2014-12-19 08:03:03.910 353 15338.92 43.84 53560.16 88888.00 2014-12-19 08:03:04.410 353 15338.92 43.74 53560.11 88888.00 2014-12-19 08:03:04.910 353 15338.93 43.71 53560.13 88888.00 2014-12-19 08:03:05.410 353 15338.93 43.74 53560.17 88888.00 2014-12-19 08:03:05.910 353 15338.98 43.80 53560.17 88888.00 2014-12-19 08:03:06.410 353 15338.93 43.81 53560.22 88888.00 2014-12-19 08:03:06.910 353 15338.93 43.83 53560.27 88888.00 2014-12-19 08:03:07.410 353 15338.93 43.84 53560.27 88888.00 2014-12-19 08:03:07.910 353 15338.93 43.85 53560.21 88888.00 2014-12-19 08:03:08.410 353 15338.96 43.89 53560.25 88888.00 2014-12-19 08:03:08.910 353 15338.96 43.93 53560.21 88888.00 2014-12-19 08:03:09.410 353 15338.90 43.93 53560.21 88888.00 2014-12-19 08:03:09.910 353 15338.93 43.90 53560.19 88888.00 2014-12-19 08:03:10.410 353 15338.92 43.96 53560.18 88888.00 2014-12-19 08:03:10.910 353 15338.90 43.98 53560.17 88888.00 2014-12-19 08:03:11.410 353 15338.89 44.01 53560.19 88888.00 2014-12-19 08:03:11.910 353 15338.93 44.08 53560.16 88888.00 2014-12-19 08:03:12.410 353 15338.96 44.07 53560.21 88888.00 2014-12-19 08:03:12.910 353 15338.94 44.08 53560.24 88888.00 2014-12-19 08:03:13.410 353 15338.96 44.08 53560.25 88888.00 2014-12-19 08:03:13.910 353 15338.98 44.10 53560.23 88888.00 2014-12-19 08:03:14.410 353 15338.96 44.11 53560.29 88888.00 2014-12-19 08:03:14.910 353 15338.97 44.15 53560.28 88888.00 2014-12-19 08:03:15.410 353 15338.96 44.17 53560.22 88888.00 2014-12-19 08:03:15.910 353 15338.98 44.11 53560.19 88888.00 2014-12-19 08:03:16.410 353 15338.96 44.13 53560.22 88888.00 2014-12-19 08:03:16.910 353 15338.98 44.16 53560.23 88888.00 2014-12-19 08:03:17.410 353 15338.99 44.19 53560.27 88888.00 2014-12-19 08:03:17.910 353 15339.01 44.24 53560.25 88888.00 2014-12-19 08:03:18.410 353 15338.99 44.27 53560.33 88888.00 2014-12-19 08:03:18.910 353 15339.02 44.29 53560.31 88888.00 2014-12-19 08:03:19.410 353 15338.94 44.34 53560.32 88888.00 2014-12-19 08:03:19.910 353 15338.96 44.35 53560.25 88888.00 2014-12-19 08:03:20.410 353 15339.01 44.32 53560.30 88888.00 2014-12-19 08:03:20.910 353 15339.06 44.36 53560.30 88888.00 2014-12-19 08:03:21.410 353 15339.08 44.40 53560.33 88888.00 2014-12-19 08:03:21.910 353 15339.08 44.41 53560.43 88888.00 2014-12-19 08:03:22.410 353 15339.01 44.45 53560.55 88888.00 2014-12-19 08:03:22.910 353 15339.00 44.43 53560.52 88888.00 2014-12-19 08:03:23.410 353 15338.99 44.44 53560.49 88888.00 2014-12-19 08:03:23.910 353 15338.96 44.44 53560.45 88888.00 2014-12-19 08:03:24.410 353 15338.99 44.52 53560.45 88888.00 2014-12-19 08:03:24.910 353 15338.96 44.53 53560.41 88888.00 2014-12-19 08:03:25.410 353 15339.01 44.56 53560.41 88888.00 2014-12-19 08:03:25.910 353 15338.93 44.49 53560.44 88888.00 2014-12-19 08:03:26.410 353 15338.93 44.50 53560.42 88888.00 2014-12-19 08:03:26.910 353 15338.91 44.53 53560.40 88888.00 2014-12-19 08:03:27.410 353 15338.93 44.56 53560.38 88888.00 2014-12-19 08:03:27.910 353 15338.92 44.54 53560.36 88888.00 2014-12-19 08:03:28.410 353 15338.97 44.56 53560.37 88888.00 2014-12-19 08:03:28.910 353 15338.98 44.57 53560.45 88888.00 2014-12-19 08:03:29.410 353 15339.00 44.65 53560.52 88888.00 2014-12-19 08:03:29.910 353 15338.99 44.66 53560.53 88888.00 2014-12-19 08:03:30.410 353 15339.00 44.66 53560.51 88888.00 2014-12-19 08:03:30.910 353 15338.97 44.63 53560.60 88888.00 2014-12-19 08:03:31.410 353 15338.92 44.65 53560.57 88888.00 2014-12-19 08:03:31.910 353 15338.97 44.76 53560.54 88888.00 2014-12-19 08:03:32.410 353 15338.98 44.71 53560.51 88888.00 2014-12-19 08:03:32.910 353 15338.99 44.75 53560.47 88888.00 2014-12-19 08:03:33.410 353 15338.96 44.72 53560.52 88888.00 2014-12-19 08:03:33.910 353 15338.96 44.74 53560.56 88888.00 2014-12-19 08:03:34.410 353 15338.96 44.71 53560.54 88888.00 2014-12-19 08:03:34.910 353 15339.02 44.72 53560.45 88888.00 2014-12-19 08:03:35.410 353 15339.03 44.76 53560.40 88888.00 2014-12-19 08:03:35.910 353 15339.00 44.80 53560.38 88888.00 2014-12-19 08:03:36.410 353 15338.97 44.87 53560.39 88888.00 2014-12-19 08:03:36.910 353 15338.93 44.87 53560.44 88888.00 2014-12-19 08:03:37.410 353 15338.97 44.88 53560.48 88888.00 2014-12-19 08:03:37.910 353 15339.00 44.91 53560.53 88888.00 2014-12-19 08:03:38.410 353 15339.01 44.91 53560.60 88888.00 2014-12-19 08:03:38.910 353 15339.01 44.94 53560.59 88888.00 2014-12-19 08:03:39.410 353 15339.03 44.95 53560.60 88888.00 2014-12-19 08:03:39.910 353 15339.06 44.95 53560.63 88888.00 2014-12-19 08:03:40.410 353 15339.05 45.00 53560.61 88888.00 2014-12-19 08:03:40.910 353 15339.03 44.96 53560.60 88888.00 2014-12-19 08:03:41.410 353 15339.06 44.96 53560.60 88888.00 2014-12-19 08:03:41.910 353 15339.07 45.00 53560.60 88888.00 2014-12-19 08:03:42.410 353 15339.08 45.03 53560.61 88888.00 2014-12-19 08:03:42.910 353 15339.03 45.10 53560.60 88888.00 2014-12-19 08:03:43.410 353 15339.03 45.13 53560.57 88888.00 2014-12-19 08:03:43.910 353 15339.06 45.14 53560.53 88888.00 2014-12-19 08:03:44.410 353 15339.08 45.23 53560.55 88888.00 2014-12-19 08:03:44.910 353 15339.08 45.24 53560.59 88888.00 2014-12-19 08:03:45.410 353 15339.07 45.24 53560.62 88888.00 2014-12-19 08:03:45.910 353 15339.07 45.26 53560.62 88888.00 2014-12-19 08:03:46.410 353 15339.09 45.28 53560.69 88888.00 2014-12-19 08:03:46.910 353 15339.16 45.30 53560.67 88888.00 2014-12-19 08:03:47.410 353 15339.15 45.31 53560.67 88888.00 2014-12-19 08:03:47.910 353 15339.19 45.28 53560.65 88888.00 2014-12-19 08:03:48.410 353 15339.19 45.31 53560.68 88888.00 2014-12-19 08:03:48.910 353 15339.21 45.35 53560.67 88888.00 2014-12-19 08:03:49.410 353 15339.25 45.34 53560.69 88888.00 2014-12-19 08:03:49.910 353 15339.27 45.32 53560.65 88888.00 2014-12-19 08:03:50.410 353 15339.23 45.34 53560.68 88888.00 2014-12-19 08:03:50.910 353 15339.29 45.41 53560.61 88888.00 2014-12-19 08:03:51.410 353 15339.29 45.43 53560.55 88888.00 2014-12-19 08:03:51.910 353 15339.23 45.43 53560.58 88888.00 2014-12-19 08:03:52.410 353 15339.20 45.45 53560.68 88888.00 2014-12-19 08:03:52.910 353 15339.24 45.50 53560.67 88888.00 2014-12-19 08:03:53.410 353 15339.25 45.49 53560.70 88888.00 2014-12-19 08:03:53.910 353 15339.27 45.49 53560.76 88888.00 2014-12-19 08:03:54.410 353 15339.30 45.47 53560.76 88888.00 2014-12-19 08:03:54.910 353 15339.29 45.46 53560.81 88888.00 2014-12-19 08:03:55.410 353 15339.29 45.44 53560.77 88888.00 2014-12-19 08:03:55.910 353 15339.21 45.49 53560.77 88888.00 2014-12-19 08:03:56.410 353 15339.29 45.54 53560.77 88888.00 2014-12-19 08:03:56.910 353 15339.35 45.52 53560.76 88888.00 2014-12-19 08:03:57.410 353 15339.36 45.49 53560.68 88888.00 2014-12-19 08:03:57.910 353 15339.36 45.48 53560.70 88888.00 2014-12-19 08:03:58.410 353 15339.38 45.53 53560.69 88888.00 2014-12-19 08:03:58.910 353 15339.37 45.57 53560.72 88888.00 2014-12-19 08:03:59.410 353 15339.34 45.62 53560.65 88888.00 2014-12-19 08:03:59.910 353 15339.28 45.60 53560.65 88888.00 2014-12-19 08:04:00.410 353 15339.29 45.56 53560.68 88888.00 2014-12-19 08:04:00.910 353 15339.36 45.58 53560.73 88888.00 2014-12-19 08:04:01.410 353 15339.36 45.58 53560.73 88888.00 2014-12-19 08:04:01.910 353 15339.38 45.65 53560.74 88888.00 2014-12-19 08:04:02.410 353 15339.37 45.71 53560.79 88888.00 2014-12-19 08:04:02.910 353 15339.36 45.65 53560.78 88888.00 2014-12-19 08:04:03.410 353 15339.33 45.70 53560.80 88888.00 2014-12-19 08:04:03.910 353 15339.36 45.74 53560.86 88888.00 2014-12-19 08:04:04.410 353 15339.37 45.70 53560.86 88888.00 2014-12-19 08:04:04.910 353 15339.41 45.72 53560.84 88888.00 2014-12-19 08:04:05.410 353 15339.43 45.80 53560.82 88888.00 2014-12-19 08:04:05.910 353 15339.42 45.82 53560.79 88888.00 2014-12-19 08:04:06.410 353 15339.39 45.79 53560.82 88888.00 2014-12-19 08:04:06.910 353 15339.41 45.89 53560.80 88888.00 2014-12-19 08:04:07.410 353 15339.43 45.88 53560.82 88888.00 2014-12-19 08:04:07.910 353 15339.46 45.90 53560.81 88888.00 2014-12-19 08:04:08.410 353 15339.43 45.91 53560.80 88888.00 2014-12-19 08:04:08.910 353 15339.42 45.97 53560.77 88888.00 2014-12-19 08:04:09.410 353 15339.38 45.95 53560.81 88888.00 2014-12-19 08:04:09.910 353 15339.44 45.95 53560.84 88888.00 2014-12-19 08:04:10.410 353 15339.46 45.95 53560.86 88888.00 2014-12-19 08:04:10.910 353 15339.46 45.98 53560.89 88888.00 2014-12-19 08:04:11.410 353 15339.46 45.98 53560.94 88888.00 2014-12-19 08:04:11.910 353 15339.47 46.01 53560.96 88888.00 2014-12-19 08:04:12.410 353 15339.46 46.04 53560.95 88888.00 2014-12-19 08:04:12.910 353 15339.42 46.05 53560.95 88888.00 2014-12-19 08:04:13.410 353 15339.44 46.04 53561.01 88888.00 2014-12-19 08:04:13.910 353 15339.47 46.05 53561.06 88888.00 2014-12-19 08:04:14.410 353 15339.54 46.07 53561.02 88888.00 2014-12-19 08:04:14.910 353 15339.57 46.12 53561.03 88888.00 2014-12-19 08:04:15.410 353 15339.56 46.16 53560.97 88888.00 2014-12-19 08:04:15.910 353 15339.56 46.17 53560.98 88888.00 2014-12-19 08:04:16.410 353 15339.58 46.14 53561.01 88888.00 2014-12-19 08:04:16.910 353 15339.58 46.19 53560.99 88888.00 2014-12-19 08:04:17.410 353 15339.56 46.26 53560.99 88888.00 2014-12-19 08:04:17.910 353 15339.58 46.27 53561.08 88888.00 2014-12-19 08:04:18.410 353 15339.56 46.24 53561.12 88888.00 2014-12-19 08:04:18.910 353 15339.54 46.26 53561.13 88888.00 2014-12-19 08:04:19.410 353 15339.52 46.25 53561.09 88888.00 2014-12-19 08:04:19.910 353 15339.60 46.27 53561.04 88888.00 2014-12-19 08:04:20.410 353 15339.57 46.23 53561.05 88888.00 2014-12-19 08:04:20.910 353 15339.51 46.25 53561.04 88888.00 2014-12-19 08:04:21.410 353 15339.47 46.29 53561.13 88888.00 2014-12-19 08:04:21.910 353 15339.52 46.29 53561.10 88888.00 2014-12-19 08:04:22.410 353 15339.54 46.30 53561.11 88888.00 2014-12-19 08:04:22.910 353 15339.54 46.33 53561.06 88888.00 2014-12-19 08:04:23.410 353 15339.54 46.41 53561.08 88888.00 2014-12-19 08:04:23.910 353 15339.52 46.42 53561.11 88888.00 2014-12-19 08:04:24.410 353 15339.57 46.39 53561.10 88888.00 2014-12-19 08:04:24.910 353 15339.56 46.39 53561.17 88888.00 2014-12-19 08:04:25.410 353 15339.58 46.41 53561.14 88888.00 2014-12-19 08:04:25.910 353 15339.57 46.44 53561.14 88888.00 2014-12-19 08:04:26.410 353 15339.58 46.51 53561.17 88888.00 2014-12-19 08:04:26.910 353 15339.57 46.53 53561.23 88888.00 2014-12-19 08:04:27.410 353 15339.60 46.53 53561.17 88888.00 2014-12-19 08:04:27.910 353 15339.62 46.57 53561.13 88888.00 2014-12-19 08:04:28.410 353 15339.54 46.51 53561.13 88888.00 2014-12-19 08:04:28.910 353 15339.55 46.49 53561.16 88888.00 2014-12-19 08:04:29.410 353 15339.54 46.51 53561.13 88888.00 2014-12-19 08:04:29.910 353 15339.56 46.61 53561.12 88888.00 2014-12-19 08:04:30.410 353 15339.60 46.68 53561.16 88888.00 2014-12-19 08:04:30.910 353 15339.63 46.65 53561.14 88888.00 2014-12-19 08:04:31.410 353 15339.64 46.67 53561.20 88888.00 2014-12-19 08:04:31.910 353 15339.61 46.67 53561.17 88888.00 2014-12-19 08:04:32.410 353 15339.64 46.66 53561.20 88888.00 2014-12-19 08:04:32.910 353 15339.62 46.71 53561.26 88888.00 2014-12-19 08:04:33.410 353 15339.65 46.77 53561.28 88888.00 2014-12-19 08:04:33.910 353 15339.66 46.79 53561.30 88888.00 2014-12-19 08:04:34.410 353 15339.66 46.83 53561.30 88888.00 2014-12-19 08:04:34.910 353 15339.64 46.85 53561.33 88888.00 2014-12-19 08:04:35.410 353 15339.67 46.85 53561.33 88888.00 2014-12-19 08:04:35.910 353 15339.72 46.83 53561.34 88888.00 2014-12-19 08:04:36.410 353 15339.70 46.81 53561.32 88888.00 2014-12-19 08:04:36.910 353 15339.67 46.83 53561.31 88888.00 2014-12-19 08:04:37.410 353 15339.73 46.84 53561.37 88888.00 2014-12-19 08:04:37.910 353 15339.82 46.88 53561.38 88888.00 2014-12-19 08:04:38.410 353 15339.79 46.91 53561.34 88888.00 2014-12-19 08:04:38.910 353 15339.84 46.92 53561.31 88888.00 2014-12-19 08:04:39.410 353 15339.83 46.95 53561.38 88888.00 2014-12-19 08:04:39.910 353 15339.80 46.98 53561.34 88888.00 2014-12-19 08:04:40.410 353 15339.83 46.99 53561.32 88888.00 2014-12-19 08:04:40.910 353 15339.83 47.02 53561.35 88888.00 2014-12-19 08:04:41.410 353 15339.84 47.05 53561.36 88888.00 2014-12-19 08:04:41.910 353 15339.84 47.07 53561.40 88888.00 2014-12-19 08:04:42.410 353 15339.83 47.07 53561.36 88888.00 2014-12-19 08:04:42.910 353 15339.81 47.09 53561.41 88888.00 2014-12-19 08:04:43.410 353 15339.80 47.09 53561.37 88888.00 2014-12-19 08:04:43.910 353 15339.87 47.09 53561.43 88888.00 2014-12-19 08:04:44.410 353 15339.93 47.11 53561.45 88888.00 2014-12-19 08:04:44.910 353 15339.94 47.14 53561.42 88888.00 2014-12-19 08:04:45.410 353 15340.00 47.24 53561.45 88888.00 2014-12-19 08:04:45.910 353 15340.02 47.24 53561.46 88888.00 2014-12-19 08:04:46.410 353 15339.99 47.21 53561.46 88888.00 2014-12-19 08:04:46.910 353 15339.97 47.21 53561.43 88888.00 2014-12-19 08:04:47.410 353 15339.98 47.25 53561.45 88888.00 2014-12-19 08:04:47.910 353 15339.99 47.22 53561.46 88888.00 2014-12-19 08:04:48.410 353 15339.98 47.22 53561.48 88888.00 2014-12-19 08:04:48.910 353 15340.01 47.21 53561.51 88888.00 2014-12-19 08:04:49.410 353 15340.00 47.25 53561.48 88888.00 2014-12-19 08:04:49.910 353 15340.00 47.25 53561.46 88888.00 2014-12-19 08:04:50.410 353 15340.05 47.27 53561.53 88888.00 2014-12-19 08:04:50.910 353 15340.06 47.28 53561.53 88888.00 2014-12-19 08:04:51.410 353 15340.09 47.33 53561.56 88888.00 2014-12-19 08:04:51.910 353 15340.09 47.36 53561.53 88888.00 2014-12-19 08:04:52.410 353 15340.14 47.37 53561.49 88888.00 2014-12-19 08:04:52.910 353 15340.16 47.45 53561.51 88888.00 2014-12-19 08:04:53.410 353 15340.17 47.48 53561.54 88888.00 2014-12-19 08:04:53.910 353 15340.18 47.48 53561.62 88888.00 2014-12-19 08:04:54.410 353 15340.20 47.52 53561.59 88888.00 2014-12-19 08:04:54.910 353 15340.26 47.59 53561.57 88888.00 2014-12-19 08:04:55.410 353 15340.27 47.55 53561.56 88888.00 2014-12-19 08:04:55.910 353 15340.26 47.51 53561.63 88888.00 2014-12-19 08:04:56.410 353 15340.29 47.50 53561.63 88888.00 2014-12-19 08:04:56.910 353 15340.29 47.47 53561.68 88888.00 2014-12-19 08:04:57.410 353 15340.39 47.54 53561.69 88888.00 2014-12-19 08:04:57.910 353 15340.38 47.54 53561.69 88888.00 2014-12-19 08:04:58.410 353 15340.41 47.48 53561.70 88888.00 2014-12-19 08:04:58.910 353 15340.42 47.55 53561.71 88888.00 2014-12-19 08:04:59.410 353 15340.46 47.61 53561.71 88888.00 2014-12-19 08:04:59.910 353 15340.44 47.56 53561.72 88888.00 2014-12-19 08:05:00.410 353 15340.45 47.60 53561.74 88888.00 2014-12-19 08:05:00.910 353 15340.51 47.63 53561.78 88888.00 2014-12-19 08:05:01.410 353 15340.52 47.64 53561.76 88888.00 2014-12-19 08:05:01.910 353 15340.53 47.74 53561.73 88888.00 2014-12-19 08:05:02.410 353 15340.56 47.78 53561.73 88888.00 2014-12-19 08:05:02.910 353 15340.59 47.72 53561.71 88888.00 2014-12-19 08:05:03.410 353 15340.55 47.71 53561.77 88888.00 2014-12-19 08:05:03.910 353 15340.52 47.76 53561.77 88888.00 2014-12-19 08:05:04.410 353 15340.54 47.80 53561.79 88888.00 2014-12-19 08:05:04.910 353 15340.60 47.92 53561.80 88888.00 2014-12-19 08:05:05.410 353 15340.65 47.86 53561.81 88888.00 2014-12-19 08:05:05.910 353 15340.68 47.85 53561.79 88888.00 2014-12-19 08:05:06.410 353 15340.64 47.90 53561.82 88888.00 2014-12-19 08:05:06.910 353 15340.71 47.90 53561.81 88888.00 2014-12-19 08:05:07.410 353 15340.73 47.89 53561.83 88888.00 2014-12-19 08:05:07.910 353 15340.73 47.92 53561.85 88888.00 2014-12-19 08:05:08.410 353 15340.77 48.00 53561.88 88888.00 2014-12-19 08:05:08.910 353 15340.79 48.05 53561.85 88888.00 2014-12-19 08:05:09.410 353 15340.81 48.08 53561.84 88888.00 2014-12-19 08:05:09.910 353 15340.81 48.12 53561.84 88888.00 2014-12-19 08:05:10.410 353 15340.80 48.13 53561.88 88888.00 2014-12-19 08:05:10.910 353 15340.78 48.12 53561.89 88888.00 2014-12-19 08:05:11.410 353 15340.81 48.14 53561.92 88888.00 2014-12-19 08:05:11.910 353 15340.79 48.15 53561.94 88888.00 2014-12-19 08:05:12.410 353 15340.80 48.14 53561.98 88888.00 2014-12-19 08:05:12.910 353 15340.82 48.17 53562.04 88888.00 2014-12-19 08:05:13.410 353 15340.80 48.22 53562.07 88888.00 2014-12-19 08:05:13.910 353 15340.78 48.23 53562.04 88888.00 2014-12-19 08:05:14.410 353 15340.79 48.23 53562.04 88888.00 2014-12-19 08:05:14.910 353 15340.87 48.24 53562.10 88888.00 2014-12-19 08:05:15.410 353 15340.89 48.32 53562.12 88888.00 2014-12-19 08:05:15.910 353 15340.93 48.32 53562.12 88888.00 2014-12-19 08:05:16.410 353 15340.92 48.32 53562.16 88888.00 2014-12-19 08:05:16.910 353 15340.92 48.38 53562.16 88888.00 2014-12-19 08:05:17.410 353 15340.92 48.38 53562.15 88888.00 2014-12-19 08:05:17.910 353 15340.92 48.35 53562.14 88888.00 2014-12-19 08:05:18.410 353 15340.91 48.34 53562.11 88888.00 2014-12-19 08:05:18.910 353 15340.87 48.40 53562.07 88888.00 2014-12-19 08:05:19.410 353 15340.84 48.42 53562.10 88888.00 2014-12-19 08:05:19.910 353 15340.89 48.45 53562.10 88888.00 2014-12-19 08:05:20.410 353 15340.95 48.46 53562.18 88888.00 2014-12-19 08:05:20.910 353 15340.93 48.52 53562.20 88888.00 2014-12-19 08:05:21.410 353 15340.91 48.54 53562.18 88888.00 2014-12-19 08:05:21.910 353 15340.91 48.54 53562.19 88888.00 2014-12-19 08:05:22.410 353 15340.93 48.55 53562.19 88888.00 2014-12-19 08:05:22.910 353 15340.92 48.51 53562.25 88888.00 2014-12-19 08:05:23.410 353 15341.00 48.54 53562.29 88888.00 2014-12-19 08:05:23.910 353 15341.05 48.59 53562.27 88888.00 2014-12-19 08:05:24.410 353 15341.09 48.64 53562.27 88888.00 2014-12-19 08:05:24.910 353 15341.14 48.65 53562.30 88888.00 2014-12-19 08:05:25.410 353 15341.11 48.66 53562.25 88888.00 2014-12-19 08:05:25.910 353 15341.14 48.69 53562.30 88888.00 2014-12-19 08:05:26.410 353 15341.14 48.74 53562.29 88888.00 2014-12-19 08:05:26.910 353 15341.15 48.69 53562.25 88888.00 2014-12-19 08:05:27.410 353 15341.19 48.75 53562.26 88888.00 2014-12-19 08:05:27.910 353 15341.16 48.82 53562.30 88888.00 2014-12-19 08:05:28.410 353 15341.17 48.94 53562.34 88888.00 2014-12-19 08:05:28.910 353 15341.15 48.82 53562.43 88888.00 2014-12-19 08:05:29.410 353 15341.18 48.76 53562.46 88888.00 2014-12-19 08:05:29.910 353 15341.16 48.77 53562.45 88888.00 2014-12-19 08:05:30.410 353 15341.14 48.76 53562.41 88888.00 2014-12-19 08:05:30.910 353 15341.18 48.75 53562.45 88888.00 2014-12-19 08:05:31.410 353 15341.23 48.77 53562.44 88888.00 2014-12-19 08:05:31.910 353 15341.24 48.80 53562.44 88888.00 2014-12-19 08:05:32.410 353 15341.22 48.84 53562.44 88888.00 2014-12-19 08:05:32.910 353 15341.22 48.86 53562.42 88888.00 2014-12-19 08:05:33.410 353 15341.28 48.89 53562.39 88888.00 2014-12-19 08:05:33.910 353 15341.28 48.92 53562.46 88888.00 2014-12-19 08:05:34.410 353 15341.29 48.95 53562.41 88888.00 2014-12-19 08:05:34.910 353 15341.28 48.92 53562.38 88888.00 2014-12-19 08:05:35.410 353 15341.34 48.97 53562.41 88888.00 2014-12-19 08:05:35.910 353 15341.37 49.00 53562.45 88888.00 2014-12-19 08:05:36.410 353 15341.38 49.03 53562.51 88888.00 2014-12-19 08:05:36.910 353 15341.40 49.06 53562.52 88888.00 2014-12-19 08:05:37.410 353 15341.47 49.06 53562.53 88888.00 2014-12-19 08:05:37.910 353 15341.46 49.13 53562.55 88888.00 2014-12-19 08:05:38.410 353 15341.46 49.15 53562.55 88888.00 2014-12-19 08:05:38.910 353 15341.50 49.19 53562.58 88888.00 2014-12-19 08:05:39.410 353 15341.49 49.17 53562.62 88888.00 2014-12-19 08:05:39.910 353 15341.47 49.17 53562.62 88888.00 2014-12-19 08:05:40.410 353 15341.47 49.25 53562.63 88888.00 2014-12-19 08:05:40.910 353 15341.53 49.23 53562.67 88888.00 2014-12-19 08:05:41.410 353 15341.54 49.24 53562.66 88888.00 2014-12-19 08:05:41.910 353 15341.54 49.23 53562.71 88888.00 2014-12-19 08:05:42.410 353 15341.53 49.24 53562.69 88888.00 2014-12-19 08:05:42.910 353 15341.59 49.29 53562.69 88888.00 2014-12-19 08:05:43.410 353 15341.58 49.28 53562.72 88888.00 2014-12-19 08:05:43.910 353 15341.59 49.35 53562.73 88888.00 2014-12-19 08:05:44.410 353 15341.60 49.36 53562.76 88888.00 2014-12-19 08:05:44.910 353 15341.60 49.35 53562.82 88888.00 2014-12-19 08:05:45.410 353 15341.56 49.36 53562.84 88888.00 2014-12-19 08:05:45.910 353 15341.58 49.38 53562.84 88888.00 2014-12-19 08:05:46.410 353 15341.61 49.41 53562.89 88888.00 2014-12-19 08:05:46.910 353 15341.61 49.45 53562.93 88888.00 2014-12-19 08:05:47.410 353 15341.60 49.53 53562.93 88888.00 2014-12-19 08:05:47.910 353 15341.56 49.58 53562.91 88888.00 2014-12-19 08:05:48.410 353 15341.54 49.58 53562.91 88888.00 2014-12-19 08:05:48.910 353 15341.58 49.66 53562.87 88888.00 2014-12-19 08:05:49.410 353 15341.55 49.66 53562.92 88888.00 2014-12-19 08:05:49.910 353 15341.55 49.66 53562.93 88888.00 2014-12-19 08:05:50.410 353 15341.54 49.67 53562.95 88888.00 2014-12-19 08:05:50.910 353 15341.53 49.68 53562.95 88888.00 2014-12-19 08:05:51.410 353 15341.58 49.75 53562.98 88888.00 2014-12-19 08:05:51.910 353 15341.60 49.81 53562.99 88888.00 2014-12-19 08:05:52.410 353 15341.56 49.77 53563.03 88888.00 2014-12-19 08:05:52.910 353 15341.52 49.78 53563.13 88888.00 2014-12-19 08:05:53.410 353 15341.56 49.77 53563.16 88888.00 2014-12-19 08:05:53.910 353 15341.54 49.78 53563.17 88888.00 2014-12-19 08:05:54.410 353 15341.52 49.93 53563.14 88888.00 2014-12-19 08:05:54.910 353 15341.49 49.90 53563.19 88888.00 2014-12-19 08:05:55.410 353 15341.49 49.90 53563.20 88888.00 2014-12-19 08:05:55.910 353 15341.47 49.95 53563.26 88888.00 2014-12-19 08:05:56.410 353 15341.46 49.98 53563.30 88888.00 2014-12-19 08:05:56.910 353 15341.46 50.01 53563.34 88888.00 2014-12-19 08:05:57.410 353 15341.49 50.04 53563.36 88888.00 2014-12-19 08:05:57.910 353 15341.44 50.05 53563.31 88888.00 2014-12-19 08:05:58.410 353 15341.46 50.19 53563.29 88888.00 2014-12-19 08:05:58.910 353 15341.45 50.20 53563.33 88888.00 2014-12-19 08:05:59.410 353 15341.45 50.10 53563.34 88888.00 2014-12-19 08:05:59.910 353 15341.47 50.11 53563.41 88888.00 2014-12-19 08:06:00.410 353 15341.49 50.13 53563.39 88888.00 2014-12-19 08:06:00.910 353 15341.51 50.13 53563.39 88888.00 2014-12-19 08:06:01.410 353 15341.45 50.16 53563.41 88888.00 2014-12-19 08:06:01.910 353 15341.44 50.16 53563.44 88888.00 2014-12-19 08:06:02.410 353 15341.47 50.14 53563.43 88888.00 2014-12-19 08:06:02.910 353 15341.46 50.18 53563.39 88888.00 2014-12-19 08:06:03.410 353 15341.47 50.21 53563.39 88888.00 2014-12-19 08:06:03.910 353 15341.50 50.24 53563.40 88888.00 2014-12-19 08:06:04.410 353 15341.51 50.27 53563.40 88888.00 2014-12-19 08:06:04.910 353 15341.53 50.27 53563.45 88888.00 2014-12-19 08:06:05.410 353 15341.59 50.27 53563.47 88888.00 2014-12-19 08:06:05.910 353 15341.67 50.25 53563.39 88888.00 2014-12-19 08:06:06.410 353 15341.67 50.30 53563.38 88888.00 2014-12-19 08:06:06.910 353 15341.65 50.29 53563.38 88888.00 2014-12-19 08:06:07.410 353 15341.69 50.31 53563.42 88888.00 2014-12-19 08:06:07.910 353 15341.65 50.38 53563.48 88888.00 2014-12-19 08:06:08.410 353 15341.71 50.40 53563.51 88888.00 2014-12-19 08:06:08.910 353 15341.68 50.39 53563.58 88888.00 2014-12-19 08:06:09.410 353 15341.65 50.38 53563.60 88888.00 2014-12-19 08:06:09.910 353 15341.72 50.44 53563.59 88888.00 2014-12-19 08:06:10.410 353 15341.74 50.41 53563.59 88888.00 2014-12-19 08:06:10.910 353 15341.75 50.41 53563.53 88888.00 2014-12-19 08:06:11.410 353 15341.81 50.38 53563.54 88888.00 2014-12-19 08:06:11.910 353 15341.78 50.37 53563.52 88888.00 2014-12-19 08:06:12.410 353 15341.79 50.42 53563.54 88888.00 2014-12-19 08:06:12.910 353 15341.82 50.46 53563.58 88888.00 2014-12-19 08:06:13.410 353 15341.90 50.42 53563.51 88888.00 2014-12-19 08:06:13.910 353 15341.90 50.47 53563.47 88888.00 2014-12-19 08:06:14.410 353 15341.92 50.44 53563.42 88888.00 2014-12-19 08:06:14.910 353 15341.93 50.49 53563.50 88888.00 2014-12-19 08:06:15.410 353 15341.96 50.50 53563.56 88888.00 2014-12-19 08:06:15.910 353 15341.95 50.46 53563.52 88888.00 2014-12-19 08:06:16.410 353 15341.97 50.48 53563.57 88888.00 2014-12-19 08:06:16.910 353 15342.01 50.48 53563.58 88888.00 2014-12-19 08:06:17.410 353 15342.02 50.48 53563.62 88888.00 2014-12-19 08:06:17.910 353 15342.06 50.46 53563.63 88888.00 2014-12-19 08:06:18.410 353 15342.06 50.48 53563.73 88888.00 2014-12-19 08:06:18.910 353 15342.06 50.51 53563.71 88888.00 2014-12-19 08:06:19.410 353 15342.09 50.46 53563.70 88888.00 2014-12-19 08:06:19.910 353 15342.09 50.46 53563.77 88888.00 2014-12-19 08:06:20.410 353 15342.11 50.47 53563.65 88888.00 2014-12-19 08:06:20.910 353 15342.05 50.56 53563.64 88888.00 2014-12-19 08:06:21.410 353 15342.01 50.66 53563.61 88888.00 2014-12-19 08:06:21.910 353 15342.07 50.66 53563.56 88888.00 2014-12-19 08:06:22.410 353 15342.08 50.59 53563.60 88888.00 2014-12-19 08:06:22.910 353 15342.09 50.58 53563.61 88888.00 2014-12-19 08:06:23.410 353 15342.06 50.62 53563.64 88888.00 2014-12-19 08:06:23.910 353 15342.07 50.63 53563.63 88888.00 2014-12-19 08:06:24.410 353 15342.11 50.66 53563.68 88888.00 2014-12-19 08:06:24.910 353 15342.09 50.68 53563.73 88888.00 2014-12-19 08:06:25.410 353 15342.13 50.71 53563.72 88888.00 2014-12-19 08:06:25.910 353 15342.07 50.76 53563.73 88888.00 2014-12-19 08:06:26.410 353 15342.08 50.77 53563.72 88888.00 2014-12-19 08:06:26.910 353 15342.08 50.79 53563.74 88888.00 2014-12-19 08:06:27.410 353 15342.08 50.80 53563.72 88888.00 2014-12-19 08:06:27.910 353 15342.06 50.81 53563.77 88888.00 2014-12-19 08:06:28.410 353 15342.08 50.82 53563.85 88888.00 2014-12-19 08:06:28.910 353 15342.14 50.81 53563.87 88888.00 2014-12-19 08:06:29.410 353 15342.14 50.81 53563.83 88888.00 2014-12-19 08:06:29.910 353 15342.13 50.82 53563.84 88888.00 2014-12-19 08:06:30.410 353 15342.10 50.82 53563.87 88888.00 2014-12-19 08:06:30.910 353 15342.06 50.82 53563.91 88888.00 2014-12-19 08:06:31.410 353 15342.07 50.84 53563.92 88888.00 2014-12-19 08:06:31.910 353 15342.13 50.85 53564.01 88888.00 2014-12-19 08:06:32.410 353 15342.08 50.85 53564.06 88888.00 2014-12-19 08:06:32.910 353 15342.02 50.84 53564.06 88888.00 2014-12-19 08:06:33.410 353 15341.98 50.88 53564.05 88888.00 2014-12-19 08:06:33.910 353 15341.98 50.90 53564.00 88888.00 2014-12-19 08:06:34.410 353 15341.98 50.96 53564.00 88888.00 2014-12-19 08:06:34.910 353 15341.97 50.97 53564.08 88888.00 2014-12-19 08:06:35.410 353 15342.01 50.92 53564.07 88888.00 2014-12-19 08:06:35.910 353 15342.07 50.92 53564.10 88888.00 2014-12-19 08:06:36.410 353 15342.07 50.93 53564.15 88888.00 2014-12-19 08:06:36.910 353 15342.06 50.94 53564.19 88888.00 2014-12-19 08:06:37.410 353 15342.04 50.97 53564.18 88888.00 2014-12-19 08:06:37.910 353 15342.00 50.98 53564.19 88888.00 2014-12-19 08:06:38.410 353 15342.04 51.01 53564.14 88888.00 2014-12-19 08:06:38.910 353 15342.04 51.07 53564.16 88888.00 2014-12-19 08:06:39.410 353 15342.00 51.06 53564.18 88888.00 2014-12-19 08:06:39.910 353 15342.02 51.08 53564.22 88888.00 2014-12-19 08:06:40.410 353 15342.01 51.08 53564.28 88888.00 2014-12-19 08:06:40.910 353 15342.02 51.07 53564.39 88888.00 2014-12-19 08:06:41.410 353 15342.06 51.05 53564.40 88888.00 2014-12-19 08:06:41.910 353 15342.15 51.09 53564.38 88888.00 2014-12-19 08:06:42.410 353 15342.05 51.10 53564.32 88888.00 2014-12-19 08:06:42.910 353 15342.00 51.13 53564.28 88888.00 2014-12-19 08:06:43.410 353 15342.00 51.16 53564.28 88888.00 2014-12-19 08:06:43.910 353 15341.98 51.11 53564.31 88888.00 2014-12-19 08:06:44.410 353 15342.01 51.16 53564.33 88888.00 2014-12-19 08:06:44.910 353 15342.05 51.18 53564.31 88888.00 2014-12-19 08:06:45.410 353 15342.02 51.15 53564.27 88888.00 2014-12-19 08:06:45.910 353 15341.99 51.19 53564.23 88888.00 2014-12-19 08:06:46.410 353 15342.07 51.24 53564.26 88888.00 2014-12-19 08:06:46.910 353 15342.08 51.20 53564.31 88888.00 2014-12-19 08:06:47.410 353 15342.10 51.18 53564.31 88888.00 2014-12-19 08:06:47.910 353 15342.08 51.19 53564.30 88888.00 2014-12-19 08:06:48.410 353 15342.02 51.26 53564.30 88888.00 2014-12-19 08:06:48.910 353 15342.02 51.32 53564.25 88888.00 2014-12-19 08:06:49.410 353 15342.02 51.31 53564.22 88888.00 2014-12-19 08:06:49.910 353 15342.05 51.29 53564.22 88888.00 2014-12-19 08:06:50.410 353 15342.09 51.27 53564.15 88888.00 2014-12-19 08:06:50.910 353 15342.13 51.27 53564.19 88888.00 2014-12-19 08:06:51.410 353 15342.09 51.26 53564.25 88888.00 2014-12-19 08:06:51.910 353 15342.13 51.25 53564.18 88888.00 2014-12-19 08:06:52.410 353 15342.16 51.29 53564.21 88888.00 2014-12-19 08:06:52.910 353 15342.13 51.28 53564.25 88888.00 2014-12-19 08:06:53.410 353 15342.10 51.25 53564.23 88888.00 2014-12-19 08:06:53.910 353 15342.16 51.32 53564.25 88888.00 2014-12-19 08:06:54.410 353 15342.14 51.32 53564.21 88888.00 2014-12-19 08:06:54.910 353 15342.14 51.32 53564.18 88888.00 2014-12-19 08:06:55.411 353 15342.17 51.35 53564.23 88888.00 2014-12-19 08:06:55.911 353 15342.20 51.34 53564.25 88888.00 2014-12-19 08:06:56.411 353 15342.24 51.31 53564.26 88888.00 2014-12-19 08:06:56.911 353 15342.26 51.29 53564.30 88888.00 2014-12-19 08:06:57.411 353 15342.28 51.26 53564.21 88888.00 2014-12-19 08:06:57.911 353 15342.32 51.31 53564.10 88888.00 2014-12-19 08:06:58.411 353 15342.31 51.34 53564.16 88888.00 2014-12-19 08:06:58.911 353 15342.33 51.39 53564.17 88888.00 2014-12-19 08:06:59.411 353 15342.33 51.37 53564.17 88888.00 2014-12-19 08:06:59.911 353 15342.35 51.35 53564.21 88888.00 2014-12-19 08:07:00.411 353 15342.40 51.35 53564.16 88888.00 2014-12-19 08:07:00.911 353 15342.41 51.39 53564.18 88888.00 2014-12-19 08:07:01.411 353 15342.41 51.34 53564.17 88888.00 2014-12-19 08:07:01.911 353 15342.40 51.34 53564.18 88888.00 2014-12-19 08:07:02.411 353 15342.43 51.36 53564.16 88888.00 2014-12-19 08:07:02.911 353 15342.44 51.40 53564.20 88888.00 2014-12-19 08:07:03.411 353 15342.46 51.50 53564.23 88888.00 2014-12-19 08:07:03.911 353 15342.54 51.48 53564.27 88888.00 2014-12-19 08:07:04.411 353 15342.51 51.49 53564.34 88888.00 2014-12-19 08:07:04.911 353 15342.50 51.50 53564.32 88888.00 2014-12-19 08:07:05.411 353 15342.52 51.51 53564.30 88888.00 2014-12-19 08:07:05.911 353 15342.50 51.49 53564.39 88888.00 2014-12-19 08:07:06.411 353 15342.52 51.45 53564.37 88888.00 2014-12-19 08:07:06.911 353 15342.56 51.46 53564.33 88888.00 2014-12-19 08:07:07.411 353 15342.55 51.49 53564.33 88888.00 2014-12-19 08:07:07.911 353 15342.53 51.49 53564.34 88888.00 2014-12-19 08:07:08.411 353 15342.53 51.54 53564.39 88888.00 2014-12-19 08:07:08.911 353 15342.61 51.55 53564.34 88888.00 2014-12-19 08:07:09.411 353 15342.68 51.58 53564.28 88888.00 2014-12-19 08:07:09.911 353 15342.67 51.58 53564.34 88888.00 2014-12-19 08:07:10.411 353 15342.64 51.60 53564.33 88888.00 2014-12-19 08:07:10.911 353 15342.64 51.60 53564.34 88888.00 2014-12-19 08:07:11.411 353 15342.71 51.62 53564.40 88888.00 2014-12-19 08:07:11.911 353 15342.74 51.59 53564.45 88888.00 2014-12-19 08:07:12.411 353 15342.72 51.53 53564.52 88888.00 2014-12-19 08:07:12.911 353 15342.71 51.54 53564.51 88888.00 2014-12-19 08:07:13.411 353 15342.76 51.60 53564.54 88888.00 2014-12-19 08:07:13.911 353 15342.76 51.66 53564.56 88888.00 2014-12-19 08:07:14.411 353 15342.71 51.69 53564.53 88888.00 2014-12-19 08:07:14.911 353 15342.74 51.67 53564.58 88888.00 2014-12-19 08:07:15.411 353 15342.77 51.63 53564.60 88888.00 2014-12-19 08:07:15.911 353 15342.79 51.71 53564.61 88888.00 2014-12-19 08:07:16.411 353 15342.74 51.76 53564.58 88888.00 2014-12-19 08:07:16.911 353 15342.78 51.72 53564.55 88888.00 2014-12-19 08:07:17.411 353 15342.78 51.75 53564.61 88888.00 2014-12-19 08:07:17.911 353 15342.77 51.78 53564.60 88888.00 2014-12-19 08:07:18.411 353 15342.79 51.81 53564.60 88888.00 2014-12-19 08:07:18.911 353 15342.74 51.80 53564.63 88888.00 2014-12-19 08:07:19.411 353 15342.78 51.78 53564.64 88888.00 2014-12-19 08:07:19.911 353 15342.83 51.85 53564.64 88888.00 2014-12-19 08:07:20.411 353 15342.85 51.92 53564.71 88888.00 2014-12-19 08:07:20.911 353 15342.89 51.94 53564.72 88888.00 2014-12-19 08:07:21.411 353 15342.90 51.97 53564.78 88888.00 2014-12-19 08:07:21.911 353 15342.92 52.03 53564.77 88888.00 2014-12-19 08:07:22.411 353 15342.98 52.01 53564.78 88888.00 2014-12-19 08:07:22.911 353 15342.97 52.02 53564.86 88888.00 2014-12-19 08:07:23.411 353 15342.91 52.05 53564.89 88888.00 2014-12-19 08:07:23.911 353 15342.91 52.12 53564.89 88888.00 2014-12-19 08:07:24.411 353 15342.96 52.14 53564.87 88888.00 2014-12-19 08:07:24.911 353 15342.96 52.13 53564.83 88888.00 2014-12-19 08:07:25.411 353 15343.04 52.17 53564.85 88888.00 2014-12-19 08:07:25.911 353 15343.04 52.17 53564.91 88888.00 2014-12-19 08:07:26.411 353 15343.07 52.18 53564.89 88888.00 2014-12-19 08:07:26.911 353 15343.08 52.24 53564.97 88888.00 2014-12-19 08:07:27.411 353 15343.08 52.23 53565.01 88888.00 2014-12-19 08:07:27.911 353 15343.14 52.26 53564.99 88888.00 2014-12-19 08:07:28.411 353 15343.13 52.31 53565.02 88888.00 2014-12-19 08:07:28.911 353 15343.09 52.34 53565.05 88888.00 2014-12-19 08:07:29.411 353 15343.16 52.35 53565.05 88888.00 2014-12-19 08:07:29.911 353 15343.17 52.38 53565.07 88888.00 2014-12-19 08:07:30.411 353 15343.17 52.45 53565.09 88888.00 2014-12-19 08:07:30.911 353 15343.21 52.47 53565.09 88888.00 2014-12-19 08:07:31.411 353 15343.19 52.47 53565.15 88888.00 2014-12-19 08:07:31.911 353 15343.17 52.43 53565.12 88888.00 2014-12-19 08:07:32.411 353 15343.23 52.50 53565.12 88888.00 2014-12-19 08:07:32.911 353 15343.19 52.53 53565.08 88888.00 2014-12-19 08:07:33.411 353 15343.25 52.56 53565.07 88888.00 2014-12-19 08:07:33.911 353 15343.33 52.61 53565.12 88888.00 2014-12-19 08:07:34.411 353 15343.30 52.55 53565.16 88888.00 2014-12-19 08:07:34.911 353 15343.30 52.57 53565.15 88888.00 2014-12-19 08:07:35.411 353 15343.25 52.62 53565.20 88888.00 2014-12-19 08:07:35.911 353 15343.26 52.67 53565.22 88888.00 2014-12-19 08:07:36.411 353 15343.34 52.67 53565.21 88888.00 2014-12-19 08:07:36.911 353 15343.33 52.70 53565.22 88888.00 2014-12-19 08:07:37.411 353 15343.31 52.64 53565.22 88888.00 2014-12-19 08:07:37.911 353 15343.35 52.66 53565.17 88888.00 2014-12-19 08:07:38.411 353 15343.34 52.65 53565.22 88888.00 2014-12-19 08:07:38.911 353 15343.35 52.60 53565.24 88888.00 2014-12-19 08:07:39.411 353 15343.43 52.61 53565.32 88888.00 2014-12-19 08:07:39.911 353 15343.45 52.67 53565.33 88888.00 2014-12-19 08:07:40.411 353 15343.44 52.69 53565.28 88888.00 2014-12-19 08:07:40.911 353 15343.51 52.67 53565.28 88888.00 2014-12-19 08:07:41.411 353 15343.52 52.63 53565.29 88888.00 2014-12-19 08:07:41.911 353 15343.55 52.64 53565.32 88888.00 2014-12-19 08:07:42.411 353 15343.59 52.67 53565.40 88888.00 2014-12-19 08:07:42.911 353 15343.55 52.70 53565.48 88888.00 2014-12-19 08:07:43.411 353 15343.63 52.71 53565.49 88888.00 2014-12-19 08:07:43.911 353 15343.66 52.70 53565.49 88888.00 2014-12-19 08:07:44.411 353 15343.63 52.75 53565.40 88888.00 2014-12-19 08:07:44.911 353 15343.61 52.80 53565.36 88888.00 2014-12-19 08:07:45.411 353 15343.72 52.83 53565.41 88888.00 2014-12-19 08:07:45.911 353 15343.78 52.78 53565.45 88888.00 2014-12-19 08:07:46.411 353 15343.68 52.82 53565.52 88888.00 2014-12-19 08:07:46.911 353 15343.64 52.91 53565.58 88888.00 2014-12-19 08:07:47.411 353 15343.71 52.79 53565.58 88888.00 2014-12-19 08:07:47.911 353 15343.71 52.79 53565.60 88888.00 2014-12-19 08:07:48.411 353 15343.78 52.84 53565.58 88888.00 2014-12-19 08:07:48.911 353 15343.81 52.84 53565.60 88888.00 2014-12-19 08:07:49.411 353 15343.78 52.89 53565.61 88888.00 2014-12-19 08:07:49.911 353 15343.78 52.88 53565.59 88888.00 2014-12-19 08:07:50.411 353 15343.81 52.86 53565.61 88888.00 2014-12-19 08:07:50.911 353 15343.88 52.89 53565.66 88888.00 2014-12-19 08:07:51.411 353 15343.90 52.86 53565.68 88888.00 2014-12-19 08:07:51.911 353 15343.90 52.84 53565.76 88888.00 2014-12-19 08:07:52.411 353 15343.92 52.88 53565.72 88888.00 2014-12-19 08:07:52.911 353 15343.90 52.90 53565.74 88888.00 2014-12-19 08:07:53.411 353 15343.90 52.97 53565.69 88888.00 2014-12-19 08:07:53.911 353 15343.97 53.00 53565.65 88888.00 2014-12-19 08:07:54.411 353 15343.97 52.99 53565.73 88888.00 2014-12-19 08:07:54.911 353 15343.96 52.98 53565.75 88888.00 2014-12-19 08:07:55.411 353 15343.99 53.00 53565.75 88888.00 2014-12-19 08:07:55.911 353 15343.95 53.01 53565.78 88888.00 2014-12-19 08:07:56.411 353 15343.95 53.09 53565.74 88888.00 2014-12-19 08:07:56.911 353 15343.97 53.08 53565.76 88888.00 2014-12-19 08:07:57.411 353 15343.98 53.08 53565.77 88888.00 2014-12-19 08:07:57.911 353 15343.97 53.09 53565.80 88888.00 2014-12-19 08:07:58.411 353 15344.01 53.06 53565.86 88888.00 2014-12-19 08:07:58.911 353 15344.05 53.04 53565.85 88888.00 2014-12-19 08:07:59.411 353 15344.05 53.02 53565.87 88888.00 2014-12-19 08:07:59.911 353 15344.00 53.02 53565.97 88888.00 2014-12-19 08:08:00.411 353 15344.01 53.12 53566.01 88888.00 2014-12-19 08:08:00.911 353 15344.00 53.07 53565.99 88888.00 2014-12-19 08:08:01.411 353 15344.00 52.99 53566.00 88888.00 2014-12-19 08:08:01.911 353 15344.03 53.00 53566.01 88888.00 2014-12-19 08:08:02.411 353 15344.05 53.04 53565.97 88888.00 2014-12-19 08:08:02.911 353 15344.05 53.06 53566.01 88888.00 2014-12-19 08:08:03.411 353 15343.99 53.02 53566.00 88888.00 2014-12-19 08:08:03.911 353 15344.05 53.05 53566.02 88888.00 2014-12-19 08:08:04.411 353 15344.04 53.06 53565.96 88888.00 2014-12-19 08:08:04.911 353 15344.04 53.05 53565.95 88888.00 2014-12-19 08:08:05.411 353 15344.07 53.02 53566.04 88888.00 2014-12-19 08:08:05.911 353 15344.07 53.05 53566.08 88888.00 2014-12-19 08:08:06.411 353 15344.15 53.06 53566.10 88888.00 2014-12-19 08:08:06.911 353 15344.16 53.16 53566.17 88888.00 2014-12-19 08:08:07.411 353 15344.09 53.19 53566.22 88888.00 2014-12-19 08:08:07.911 353 15344.12 53.17 53566.18 88888.00 2014-12-19 08:08:08.411 353 15344.10 53.21 53566.24 88888.00 2014-12-19 08:08:08.911 353 15344.14 53.21 53566.22 88888.00 2014-12-19 08:08:09.411 353 15344.15 53.19 53566.17 88888.00 2014-12-19 08:08:09.911 353 15344.15 53.24 53566.16 88888.00 2014-12-19 08:08:10.411 353 15344.12 53.26 53566.26 88888.00 2014-12-19 08:08:10.911 353 15344.14 53.21 53566.26 88888.00 2014-12-19 08:08:11.411 353 15344.15 53.18 53566.27 88888.00 2014-12-19 08:08:11.911 353 15344.09 53.18 53566.23 88888.00 2014-12-19 08:08:12.411 353 15344.09 53.25 53566.18 88888.00 2014-12-19 08:08:12.911 353 15344.06 53.25 53566.19 88888.00 2014-12-19 08:08:13.411 353 15344.06 53.25 53566.27 88888.00 2014-12-19 08:08:13.911 353 15344.08 53.24 53566.26 88888.00 2014-12-19 08:08:14.411 353 15344.03 53.26 53566.29 88888.00 2014-12-19 08:08:14.911 353 15344.04 53.26 53566.35 88888.00 2014-12-19 08:08:15.411 353 15344.07 53.22 53566.33 88888.00 2014-12-19 08:08:15.911 353 15344.10 53.24 53566.33 88888.00 2014-12-19 08:08:16.411 353 15344.04 53.31 53566.35 88888.00 2014-12-19 08:08:16.911 353 15344.03 53.21 53566.39 88888.00 2014-12-19 08:08:17.411 353 15344.04 53.22 53566.40 88888.00 2014-12-19 08:08:17.911 353 15344.03 53.23 53566.43 88888.00 2014-12-19 08:08:18.411 353 15344.00 53.27 53566.45 88888.00 2014-12-19 08:08:18.911 353 15344.05 53.32 53566.44 88888.00 2014-12-19 08:08:19.411 353 15344.04 53.34 53566.48 88888.00 2014-12-19 08:08:19.911 353 15343.98 53.31 53566.54 88888.00 2014-12-19 08:08:20.411 353 15343.96 53.32 53566.49 88888.00 2014-12-19 08:08:20.911 353 15343.91 53.35 53566.47 88888.00 2014-12-19 08:08:21.411 353 15343.92 53.39 53566.54 88888.00 2014-12-19 08:08:21.911 353 15343.88 53.44 53566.60 88888.00 2014-12-19 08:08:22.411 353 15343.90 53.45 53566.61 88888.00 2014-12-19 08:08:22.911 353 15343.96 53.39 53566.62 88888.00 2014-12-19 08:08:23.411 353 15343.92 53.38 53566.67 88888.00 2014-12-19 08:08:23.911 353 15343.95 53.44 53566.76 88888.00 2014-12-19 08:08:24.411 353 15343.91 53.51 53566.78 88888.00 2014-12-19 08:08:24.911 353 15343.91 53.45 53566.70 88888.00 2014-12-19 08:08:25.411 353 15343.91 53.44 53566.69 88888.00 2014-12-19 08:08:25.911 353 15343.96 53.43 53566.75 88888.00 2014-12-19 08:08:26.411 353 15343.91 53.42 53566.76 88888.00 2014-12-19 08:08:26.911 353 15343.91 53.51 53566.73 88888.00 2014-12-19 08:08:27.411 353 15343.95 53.52 53566.70 88888.00 2014-12-19 08:08:27.911 353 15343.97 53.51 53566.74 88888.00 2014-12-19 08:08:28.411 353 15343.94 53.50 53566.74 88888.00 2014-12-19 08:08:28.911 353 15343.86 53.48 53566.74 88888.00 2014-12-19 08:08:29.411 353 15343.90 53.48 53566.75 88888.00 2014-12-19 08:08:29.911 353 15343.96 53.52 53566.80 88888.00 2014-12-19 08:08:30.411 353 15343.94 53.56 53566.87 88888.00 2014-12-19 08:08:30.911 353 15343.92 53.52 53566.87 88888.00 2014-12-19 08:08:31.411 353 15343.94 53.56 53566.84 88888.00 2014-12-19 08:08:31.911 353 15344.01 53.58 53566.79 88888.00 2014-12-19 08:08:32.411 353 15344.06 53.60 53566.83 88888.00 2014-12-19 08:08:32.911 353 15343.98 53.60 53566.86 88888.00 2014-12-19 08:08:33.411 353 15344.00 53.66 53566.88 88888.00 2014-12-19 08:08:33.911 353 15344.05 53.66 53566.81 88888.00 2014-12-19 08:08:34.411 353 15344.04 53.65 53566.80 88888.00 2014-12-19 08:08:34.911 353 15343.97 53.62 53566.80 88888.00 2014-12-19 08:08:35.411 353 15344.01 53.59 53566.80 88888.00 2014-12-19 08:08:35.911 353 15343.98 53.60 53566.77 88888.00 2014-12-19 08:08:36.411 353 15343.98 53.60 53566.68 88888.00 2014-12-19 08:08:36.911 353 15344.04 53.59 53566.62 88888.00 2014-12-19 08:08:37.411 353 15344.06 53.60 53566.67 88888.00 2014-12-19 08:08:37.911 353 15344.06 53.62 53566.68 88888.00 2014-12-19 08:08:38.411 353 15344.09 53.61 53566.67 88888.00 2014-12-19 08:08:38.911 353 15344.15 53.61 53566.68 88888.00 2014-12-19 08:08:39.411 353 15344.10 53.61 53566.80 88888.00 2014-12-19 08:08:39.911 353 15344.08 53.57 53566.89 88888.00 2014-12-19 08:08:40.411 353 15344.15 53.58 53566.92 88888.00 2014-12-19 08:08:40.911 353 15344.22 53.59 53566.88 88888.00 2014-12-19 08:08:41.411 353 15344.26 53.56 53566.80 88888.00 2014-12-19 08:08:41.911 353 15344.26 53.59 53566.77 88888.00 2014-12-19 08:08:42.411 353 15344.28 53.58 53566.76 88888.00 2014-12-19 08:08:42.911 353 15344.34 53.60 53566.73 88888.00 2014-12-19 08:08:43.411 353 15344.32 53.60 53566.75 88888.00 2014-12-19 08:08:43.911 353 15344.31 53.58 53566.78 88888.00 2014-12-19 08:08:44.411 353 15344.34 53.58 53566.73 88888.00 2014-12-19 08:08:44.911 353 15344.35 53.60 53566.66 88888.00 2014-12-19 08:08:45.411 353 15344.33 53.67 53566.68 88888.00 2014-12-19 08:08:45.911 353 15344.35 53.69 53566.69 88888.00 2014-12-19 08:08:46.411 353 15344.36 53.66 53566.74 88888.00 2014-12-19 08:08:46.911 353 15344.41 53.69 53566.75 88888.00 2014-12-19 08:08:47.411 353 15344.40 53.68 53566.80 88888.00 2014-12-19 08:08:47.911 353 15344.43 53.65 53566.78 88888.00 2014-12-19 08:08:48.411 353 15344.50 53.71 53566.75 88888.00 2014-12-19 08:08:48.911 353 15344.53 53.68 53566.77 88888.00 2014-12-19 08:08:49.411 353 15344.53 53.68 53566.78 88888.00 2014-12-19 08:08:49.911 353 15344.55 53.67 53566.75 88888.00 2014-12-19 08:08:50.411 353 15344.55 53.68 53566.73 88888.00 2014-12-19 08:08:50.911 353 15344.52 53.69 53566.74 88888.00 2014-12-19 08:08:51.411 353 15344.54 53.70 53566.78 88888.00 2014-12-19 08:08:51.911 353 15344.57 53.68 53566.78 88888.00 2014-12-19 08:08:52.411 353 15344.55 53.75 53566.76 88888.00 2014-12-19 08:08:52.911 353 15344.54 53.78 53566.68 88888.00 2014-12-19 08:08:53.411 353 15344.61 53.75 53566.67 88888.00 2014-12-19 08:08:53.911 353 15344.54 53.74 53566.73 88888.00 2014-12-19 08:08:54.411 353 15344.57 53.77 53566.79 88888.00 2014-12-19 08:08:54.911 353 15344.60 53.83 53566.89 88888.00 2014-12-19 08:08:55.411 353 15344.66 53.82 53566.94 88888.00 2014-12-19 08:08:55.911 353 15344.64 53.79 53566.89 88888.00 2014-12-19 08:08:56.411 353 15344.67 53.78 53566.81 88888.00 2014-12-19 08:08:56.911 353 15344.68 53.77 53566.80 88888.00 2014-12-19 08:08:57.411 353 15344.64 53.77 53566.80 88888.00 2014-12-19 08:08:57.911 353 15344.63 53.75 53566.78 88888.00 2014-12-19 08:08:58.411 353 15344.66 53.74 53566.80 88888.00 2014-12-19 08:08:58.911 353 15344.69 53.77 53566.79 88888.00 2014-12-19 08:08:59.411 353 15344.67 53.79 53566.76 88888.00 2014-12-19 08:08:59.911 353 15344.69 53.76 53566.69 88888.00 2014-12-19 08:09:00.411 353 15344.70 53.75 53566.72 88888.00 2014-12-19 08:09:00.911 353 15344.64 53.77 53566.73 88888.00 2014-12-19 08:09:01.411 353 15344.61 53.76 53566.68 88888.00 2014-12-19 08:09:01.911 353 15344.59 53.75 53566.76 88888.00 2014-12-19 08:09:02.411 353 15344.62 53.71 53566.81 88888.00 2014-12-19 08:09:02.911 353 15344.67 53.78 53566.79 88888.00 2014-12-19 08:09:03.411 353 15344.70 53.79 53566.80 88888.00 2014-12-19 08:09:03.911 353 15344.66 53.74 53566.83 88888.00 2014-12-19 08:09:04.411 353 15344.69 53.67 53566.81 88888.00 2014-12-19 08:09:04.911 353 15344.67 53.77 53566.81 88888.00 2014-12-19 08:09:05.411 353 15344.68 53.75 53566.80 88888.00 2014-12-19 08:09:05.911 353 15344.71 53.69 53566.77 88888.00 2014-12-19 08:09:06.411 353 15344.70 53.68 53566.78 88888.00 2014-12-19 08:09:06.911 353 15344.70 53.68 53566.81 88888.00 2014-12-19 08:09:07.411 353 15344.78 53.68 53566.77 88888.00 2014-12-19 08:09:07.911 353 15344.76 53.70 53566.73 88888.00 2014-12-19 08:09:08.411 353 15344.72 53.68 53566.70 88888.00 2014-12-19 08:09:08.911 353 15344.79 53.60 53566.68 88888.00 2014-12-19 08:09:09.411 353 15344.78 53.57 53566.70 88888.00 2014-12-19 08:09:09.911 353 15344.76 53.57 53566.73 88888.00 2014-12-19 08:09:10.411 353 15344.77 53.58 53566.74 88888.00 2014-12-19 08:09:10.911 353 15344.80 53.60 53566.76 88888.00 2014-12-19 08:09:11.411 353 15344.75 53.60 53566.80 88888.00 2014-12-19 08:09:11.911 353 15344.78 53.58 53566.79 88888.00 2014-12-19 08:09:12.411 353 15344.84 53.60 53566.78 88888.00 2014-12-19 08:09:12.911 353 15344.84 53.60 53566.76 88888.00 2014-12-19 08:09:13.411 353 15344.85 53.60 53566.68 88888.00 2014-12-19 08:09:13.911 353 15344.85 53.58 53566.69 88888.00 2014-12-19 08:09:14.411 353 15344.85 53.56 53566.72 88888.00 2014-12-19 08:09:14.911 353 15344.87 53.56 53566.65 88888.00 2014-12-19 08:09:15.411 353 15344.88 53.57 53566.62 88888.00 2014-12-19 08:09:15.911 353 15344.95 53.55 53566.56 88888.00 2014-12-19 08:09:16.411 353 15344.96 53.56 53566.52 88888.00 2014-12-19 08:09:16.911 353 15344.88 53.52 53566.59 88888.00 2014-12-19 08:09:17.411 353 15344.90 53.55 53566.59 88888.00 2014-12-19 08:09:17.911 353 15344.90 53.58 53566.63 88888.00 2014-12-19 08:09:18.411 353 15344.91 53.55 53566.64 88888.00 2014-12-19 08:09:18.911 353 15344.96 53.59 53566.60 88888.00 2014-12-19 08:09:19.411 353 15344.95 53.62 53566.62 88888.00 2014-12-19 08:09:19.911 353 15344.97 53.52 53566.59 88888.00 2014-12-19 08:09:20.411 353 15344.96 53.43 53566.65 88888.00 2014-12-19 08:09:20.911 353 15344.90 53.47 53566.66 88888.00 2014-12-19 08:09:21.411 353 15344.93 53.44 53566.62 88888.00 2014-12-19 08:09:21.911 353 15344.93 53.42 53566.61 88888.00 2014-12-19 08:09:22.411 353 15344.90 53.41 53566.61 88888.00 2014-12-19 08:09:22.911 353 15344.91 53.42 53566.64 88888.00 2014-12-19 08:09:23.411 353 15344.94 53.40 53566.64 88888.00 2014-12-19 08:09:23.911 353 15344.97 53.42 53566.57 88888.00 2014-12-19 08:09:24.411 353 15344.95 53.41 53566.61 88888.00 2014-12-19 08:09:24.911 353 15344.91 53.40 53566.61 88888.00 2014-12-19 08:09:25.411 353 15344.91 53.40 53566.66 88888.00 2014-12-19 08:09:25.911 353 15344.89 53.41 53566.68 88888.00 2014-12-19 08:09:26.411 353 15344.87 53.41 53566.64 88888.00 2014-12-19 08:09:26.911 353 15344.87 53.47 53566.63 88888.00 2014-12-19 08:09:27.411 353 15344.90 53.45 53566.67 88888.00 2014-12-19 08:09:27.911 353 15344.97 53.47 53566.74 88888.00 2014-12-19 08:09:28.411 353 15344.95 53.43 53566.72 88888.00 2014-12-19 08:09:28.911 353 15344.94 53.41 53566.66 88888.00 2014-12-19 08:09:29.411 353 15344.94 53.36 53566.68 88888.00 2014-12-19 08:09:29.911 353 15344.90 53.30 53566.76 88888.00 2014-12-19 08:09:30.411 353 15344.94 53.39 53566.69 88888.00 2014-12-19 08:09:30.911 353 15344.91 53.42 53566.68 88888.00 2014-12-19 08:09:31.411 353 15344.94 53.42 53566.73 88888.00 2014-12-19 08:09:31.911 353 15345.00 53.44 53566.76 88888.00 2014-12-19 08:09:32.411 353 15345.04 53.43 53566.78 88888.00 2014-12-19 08:09:32.911 353 15345.04 53.39 53566.76 88888.00 2014-12-19 08:09:33.411 353 15345.03 53.42 53566.82 88888.00 2014-12-19 08:09:33.911 353 15344.96 53.47 53566.88 88888.00 2014-12-19 08:09:34.411 353 15344.95 53.50 53566.90 88888.00 2014-12-19 08:09:34.911 353 15344.94 53.43 53566.93 88888.00 2014-12-19 08:09:35.411 353 15344.96 53.42 53566.90 88888.00 2014-12-19 08:09:35.911 353 15344.96 53.40 53566.85 88888.00 2014-12-19 08:09:36.411 353 15344.89 53.43 53566.86 88888.00 2014-12-19 08:09:36.911 353 15344.87 53.44 53566.83 88888.00 2014-12-19 08:09:37.411 353 15344.91 53.44 53566.79 88888.00 2014-12-19 08:09:37.911 353 15344.88 53.42 53566.83 88888.00 2014-12-19 08:09:38.411 353 15344.94 53.42 53566.84 88888.00 2014-12-19 08:09:38.911 353 15344.96 53.42 53566.84 88888.00 2014-12-19 08:09:39.411 353 15344.96 53.49 53566.85 88888.00 2014-12-19 08:09:39.911 353 15344.95 53.60 53566.82 88888.00 2014-12-19 08:09:40.411 353 15344.89 53.53 53566.84 88888.00 2014-12-19 08:09:40.911 353 15344.90 53.35 53566.86 88888.00 2014-12-19 08:09:41.411 353 15344.88 53.33 53566.88 88888.00 2014-12-19 08:09:41.911 353 15344.90 53.35 53566.86 88888.00 2014-12-19 08:09:42.411 353 15344.88 53.33 53566.86 88888.00 2014-12-19 08:09:42.911 353 15344.87 53.33 53566.87 88888.00 2014-12-19 08:09:43.411 353 15344.90 53.38 53566.85 88888.00 2014-12-19 08:09:43.911 353 15344.90 53.40 53566.83 88888.00 2014-12-19 08:09:44.411 353 15344.91 53.42 53566.86 88888.00 2014-12-19 08:09:44.911 353 15344.87 53.42 53566.92 88888.00 2014-12-19 08:09:45.411 353 15344.82 53.40 53566.89 88888.00 2014-12-19 08:09:45.911 353 15344.84 53.39 53566.86 88888.00 2014-12-19 08:09:46.411 353 15344.86 53.31 53566.87 88888.00 2014-12-19 08:09:46.911 353 15344.86 53.32 53566.82 88888.00 2014-12-19 08:09:47.411 353 15344.87 53.36 53566.82 88888.00 2014-12-19 08:09:47.911 353 15344.88 53.41 53566.89 88888.00 2014-12-19 08:09:48.411 353 15344.86 53.39 53566.94 88888.00 2014-12-19 08:09:48.911 353 15344.90 53.35 53566.92 88888.00 2014-12-19 08:09:49.411 353 15344.91 53.32 53566.96 88888.00 2014-12-19 08:09:49.911 353 15344.93 53.34 53566.99 88888.00 2014-12-19 08:09:50.411 353 15344.97 53.32 53567.00 88888.00 2014-12-19 08:09:50.911 353 15344.94 53.33 53567.04 88888.00 2014-12-19 08:09:51.411 353 15344.90 53.31 53566.95 88888.00 2014-12-19 08:09:51.911 353 15344.91 53.31 53566.93 88888.00 2014-12-19 08:09:52.411 353 15344.93 53.34 53566.99 88888.00 2014-12-19 08:09:52.911 353 15344.91 53.36 53567.02 88888.00 2014-12-19 08:09:53.411 353 15344.94 53.39 53567.01 88888.00 2014-12-19 08:09:53.911 353 15344.96 53.29 53567.02 88888.00 2014-12-19 08:09:54.411 353 15344.95 53.22 53566.98 88888.00 2014-12-19 08:09:54.911 353 15344.97 53.25 53566.89 88888.00 2014-12-19 08:09:55.411 353 15344.93 53.31 53566.93 88888.00 2014-12-19 08:09:55.911 353 15344.90 53.30 53566.93 88888.00 2014-12-19 08:09:56.411 353 15344.93 53.32 53566.94 88888.00 2014-12-19 08:09:56.911 353 15344.91 53.29 53567.01 88888.00 2014-12-19 08:09:57.411 353 15344.93 53.30 53567.00 88888.00 2014-12-19 08:09:57.911 353 15345.02 53.30 53566.99 88888.00 2014-12-19 08:09:58.411 353 15344.99 53.30 53566.95 88888.00 2014-12-19 08:09:58.911 353 15344.98 53.24 53566.93 88888.00 2014-12-19 08:09:59.411 353 15344.98 53.26 53566.88 88888.00 2014-12-19 08:09:59.911 353 15344.91 53.24 53566.88 88888.00 2014-12-19 08:10:00.411 353 15344.89 53.22 53566.88 88888.00 2014-12-19 08:10:00.911 353 15344.94 53.22 53566.86 88888.00 2014-12-19 08:10:01.411 353 15344.96 53.19 53566.85 88888.00 2014-12-19 08:10:01.911 353 15344.91 53.19 53566.84 88888.00 2014-12-19 08:10:02.411 353 15344.93 53.24 53566.74 88888.00 2014-12-19 08:10:02.911 353 15344.87 53.23 53566.74 88888.00 2014-12-19 08:10:03.411 353 15344.84 53.19 53566.73 88888.00 2014-12-19 08:10:03.911 353 15344.87 53.21 53566.73 88888.00 2014-12-19 08:10:04.411 353 15344.87 53.24 53566.81 88888.00 2014-12-19 08:10:04.911 353 15344.87 53.22 53566.89 88888.00 2014-12-19 08:10:05.411 353 15344.87 53.17 53566.93 88888.00 2014-12-19 08:10:05.911 353 15344.90 53.18 53566.96 88888.00 2014-12-19 08:10:06.411 353 15344.90 53.19 53566.93 88888.00 2014-12-19 08:10:06.911 353 15344.86 53.19 53566.85 88888.00 2014-12-19 08:10:07.411 353 15344.87 53.22 53566.88 88888.00 2014-12-19 08:10:07.911 353 15344.91 53.27 53566.94 88888.00 2014-12-19 08:10:08.411 353 15344.91 53.26 53566.92 88888.00 2014-12-19 08:10:08.911 353 15344.89 53.25 53566.92 88888.00 2014-12-19 08:10:09.411 353 15344.90 53.24 53566.90 88888.00 2014-12-19 08:10:09.911 353 15344.89 53.21 53566.90 88888.00 2014-12-19 08:10:10.411 353 15344.81 53.27 53566.90 88888.00 2014-12-19 08:10:10.911 353 15344.78 53.23 53566.82 88888.00 2014-12-19 08:10:11.411 353 15344.78 53.16 53566.76 88888.00 2014-12-19 08:10:11.911 353 15344.79 53.12 53566.77 88888.00 2014-12-19 08:10:12.411 353 15344.76 53.02 53566.81 88888.00 2014-12-19 08:10:12.911 353 15344.76 53.07 53566.83 88888.00 2014-12-19 08:10:13.411 353 15344.79 53.13 53566.81 88888.00 2014-12-19 08:10:13.911 353 15344.80 53.15 53566.83 88888.00 2014-12-19 08:10:14.411 353 15344.80 53.08 53566.84 88888.00 2014-12-19 08:10:14.911 353 15344.78 53.09 53566.87 88888.00 2014-12-19 08:10:15.411 353 15344.72 53.15 53566.89 88888.00 2014-12-19 08:10:15.911 353 15344.71 53.19 53566.87 88888.00 2014-12-19 08:10:16.411 353 15344.73 53.18 53566.92 88888.00 2014-12-19 08:10:16.911 353 15344.73 53.13 53566.93 88888.00 2014-12-19 08:10:17.411 353 15344.70 53.15 53566.86 88888.00 2014-12-19 08:10:17.911 353 15344.72 53.15 53566.77 88888.00 2014-12-19 08:10:18.411 353 15344.71 53.14 53566.76 88888.00 2014-12-19 08:10:18.911 353 15344.69 53.15 53566.76 88888.00 2014-12-19 08:10:19.411 353 15344.73 53.10 53566.73 88888.00 2014-12-19 08:10:19.911 353 15344.71 53.01 53566.76 88888.00 2014-12-19 08:10:20.411 353 15344.66 53.07 53566.83 88888.00 2014-12-19 08:10:20.911 353 15344.70 53.08 53566.83 88888.00 2014-12-19 08:10:21.411 353 15344.72 53.09 53566.83 88888.00 2014-12-19 08:10:21.911 353 15344.73 53.14 53566.88 88888.00 2014-12-19 08:10:22.411 353 15344.72 53.09 53566.84 88888.00 2014-12-19 08:10:22.911 353 15344.71 53.14 53566.81 88888.00 2014-12-19 08:10:23.411 353 15344.68 53.15 53566.84 88888.00 2014-12-19 08:10:23.911 353 15344.68 53.14 53566.85 88888.00 2014-12-19 08:10:24.411 353 15344.69 53.19 53566.87 88888.00 2014-12-19 08:10:24.911 353 15344.64 53.17 53566.87 88888.00 2014-12-19 08:10:25.411 353 15344.69 53.08 53566.83 88888.00 2014-12-19 08:10:25.911 353 15344.70 53.06 53566.81 88888.00 2014-12-19 08:10:26.411 353 15344.60 53.14 53566.77 88888.00 2014-12-19 08:10:26.911 353 15344.55 53.16 53566.64 88888.00 2014-12-19 08:10:27.411 353 15344.57 53.14 53566.67 88888.00 2014-12-19 08:10:27.911 353 15344.55 53.15 53566.70 88888.00 2014-12-19 08:10:28.411 353 15344.58 53.13 53566.72 88888.00 2014-12-19 08:10:28.911 353 15344.61 53.17 53566.78 88888.00 2014-12-19 08:10:29.411 353 15344.58 53.13 53566.80 88888.00 2014-12-19 08:10:29.911 353 15344.58 53.04 53566.73 88888.00 2014-12-19 08:10:30.411 353 15344.61 53.01 53566.70 88888.00 2014-12-19 08:10:30.911 353 15344.62 53.04 53566.74 88888.00 2014-12-19 08:10:31.411 353 15344.62 53.04 53566.67 88888.00 2014-12-19 08:10:31.911 353 15344.60 53.06 53566.66 88888.00 2014-12-19 08:10:32.411 353 15344.61 53.08 53566.68 88888.00 2014-12-19 08:10:32.911 353 15344.61 53.05 53566.60 88888.00 2014-12-19 08:10:33.411 353 15344.61 53.06 53566.60 88888.00 2014-12-19 08:10:33.911 353 15344.54 53.07 53566.64 88888.00 2014-12-19 08:10:34.411 353 15344.55 53.05 53566.59 88888.00 2014-12-19 08:10:34.911 353 15344.58 53.02 53566.57 88888.00 2014-12-19 08:10:35.411 353 15344.55 53.02 53566.54 88888.00 2014-12-19 08:10:35.911 353 15344.57 53.04 53566.54 88888.00 2014-12-19 08:10:36.411 353 15344.61 53.04 53566.60 88888.00 2014-12-19 08:10:36.911 353 15344.54 52.99 53566.66 88888.00 2014-12-19 08:10:37.411 353 15344.57 52.98 53566.62 88888.00 2014-12-19 08:10:37.911 353 15344.50 52.99 53566.59 88888.00 2014-12-19 08:10:38.411 353 15344.41 53.04 53566.59 88888.00 2014-12-19 08:10:38.911 353 15344.48 53.01 53566.57 88888.00 2014-12-19 08:10:39.411 353 15344.55 52.98 53566.56 88888.00 2014-12-19 08:10:39.911 353 15344.52 53.07 53566.57 88888.00 2014-12-19 08:10:40.411 353 15344.59 53.07 53566.58 88888.00 2014-12-19 08:10:40.911 353 15344.60 53.06 53566.58 88888.00 2014-12-19 08:10:41.411 353 15344.60 53.02 53566.59 88888.00 2014-12-19 08:10:41.911 353 15344.57 53.01 53566.59 88888.00 2014-12-19 08:10:42.411 353 15344.53 53.12 53566.57 88888.00 2014-12-19 08:10:42.911 353 15344.55 53.05 53566.56 88888.00 2014-12-19 08:10:43.411 353 15344.62 53.01 53566.58 88888.00 2014-12-19 08:10:43.911 353 15344.60 53.05 53566.55 88888.00 2014-12-19 08:10:44.411 353 15344.53 53.14 53566.55 88888.00 2014-12-19 08:10:44.911 353 15344.51 53.16 53566.54 88888.00 2014-12-19 08:10:45.411 353 15344.57 53.09 53566.57 88888.00 2014-12-19 08:10:45.911 353 15344.57 53.01 53566.58 88888.00 2014-12-19 08:10:46.411 353 15344.53 52.97 53566.52 88888.00 2014-12-19 08:10:46.911 353 15344.58 53.00 53566.50 88888.00 2014-12-19 08:10:47.411 353 15344.58 52.95 53566.55 88888.00 2014-12-19 08:10:47.911 353 15344.60 52.95 53566.55 88888.00 2014-12-19 08:10:48.411 353 15344.54 52.96 53566.58 88888.00 2014-12-19 08:10:48.911 353 15344.51 53.00 53566.53 88888.00 2014-12-19 08:10:49.411 353 15344.60 53.01 53566.52 88888.00 2014-12-19 08:10:49.911 353 15344.61 53.05 53566.50 88888.00 2014-12-19 08:10:50.411 353 15344.61 52.99 53566.43 88888.00 2014-12-19 08:10:50.911 353 15344.67 52.95 53566.43 88888.00 2014-12-19 08:10:51.411 353 15344.59 52.92 53566.40 88888.00 2014-12-19 08:10:51.911 353 15344.60 52.92 53566.37 88888.00 2014-12-19 08:10:52.411 353 15344.57 52.97 53566.40 88888.00 2014-12-19 08:10:52.911 353 15344.53 53.00 53566.37 88888.00 2014-12-19 08:10:53.411 353 15344.54 52.97 53566.34 88888.00 2014-12-19 08:10:53.911 353 15344.58 52.90 53566.39 88888.00 2014-12-19 08:10:54.411 353 15344.61 52.91 53566.30 88888.00 2014-12-19 08:10:54.911 353 15344.60 52.96 53566.28 88888.00 2014-12-19 08:10:55.411 353 15344.55 52.96 53566.33 88888.00 2014-12-19 08:10:55.911 353 15344.60 52.92 53566.28 88888.00 2014-12-19 08:10:56.411 353 15344.60 52.96 53566.28 88888.00 2014-12-19 08:10:56.911 353 15344.54 52.96 53566.34 88888.00 2014-12-19 08:10:57.411 353 15344.54 52.96 53566.34 88888.00 2014-12-19 08:10:57.911 353 15344.58 52.93 53566.32 88888.00 2014-12-19 08:10:58.411 353 15344.60 52.86 53566.27 88888.00 2014-12-19 08:10:58.911 353 15344.61 52.89 53566.27 88888.00 2014-12-19 08:10:59.411 353 15344.60 52.99 53566.30 88888.00 2014-12-19 08:10:59.911 353 15344.60 53.06 53566.29 88888.00 2014-12-19 08:11:00.411 353 15344.61 53.01 53566.32 88888.00 2014-12-19 08:11:00.911 353 15344.58 53.00 53566.32 88888.00 2014-12-19 08:11:01.411 353 15344.68 53.00 53566.34 88888.00 2014-12-19 08:11:01.911 353 15344.67 53.00 53566.36 88888.00 2014-12-19 08:11:02.411 353 15344.57 53.01 53566.35 88888.00 2014-12-19 08:11:02.911 353 15344.54 53.01 53566.30 88888.00 2014-12-19 08:11:03.411 353 15344.52 52.99 53566.29 88888.00 2014-12-19 08:11:03.911 353 15344.53 52.99 53566.30 88888.00 2014-12-19 08:11:04.411 353 15344.57 53.01 53566.27 88888.00 2014-12-19 08:11:04.911 353 15344.58 53.01 53566.32 88888.00 2014-12-19 08:11:05.411 353 15344.58 52.93 53566.25 88888.00 2014-12-19 08:11:05.911 353 15344.61 52.95 53566.21 88888.00 2014-12-19 08:11:06.411 353 15344.59 52.96 53566.19 88888.00 2014-12-19 08:11:06.911 353 15344.61 52.92 53566.14 88888.00 2014-12-19 08:11:07.411 353 15344.60 52.90 53566.16 88888.00 2014-12-19 08:11:07.911 353 15344.61 52.88 53566.22 88888.00 2014-12-19 08:11:08.411 353 15344.61 52.90 53566.23 88888.00 2014-12-19 08:11:08.911 353 15344.58 52.91 53566.25 88888.00 2014-12-19 08:11:09.411 353 15344.59 52.93 53566.19 88888.00 2014-12-19 08:11:09.911 353 15344.59 52.96 53566.17 88888.00 2014-12-19 08:11:10.411 353 15344.57 52.95 53566.12 88888.00 2014-12-19 08:11:10.911 353 15344.58 52.93 53566.17 88888.00 2014-12-19 08:11:11.411 353 15344.58 52.93 53566.21 88888.00 2014-12-19 08:11:11.911 353 15344.60 52.93 53566.16 88888.00 2014-12-19 08:11:12.411 353 15344.54 52.90 53566.17 88888.00 2014-12-19 08:11:12.911 353 15344.55 52.92 53566.15 88888.00 2014-12-19 08:11:13.411 353 15344.58 52.88 53566.12 88888.00 2014-12-19 08:11:13.911 353 15344.54 52.89 53566.08 88888.00 2014-12-19 08:11:14.411 353 15344.54 52.89 53566.08 88888.00 2014-12-19 08:11:14.911 353 15344.55 52.92 53566.08 88888.00 2014-12-19 08:11:15.411 353 15344.55 52.97 53566.10 88888.00 2014-12-19 08:11:15.911 353 15344.53 53.04 53566.15 88888.00 2014-12-19 08:11:16.411 353 15344.52 52.95 53566.14 88888.00 2014-12-19 08:11:16.911 353 15344.52 52.91 53566.10 88888.00 2014-12-19 08:11:17.411 353 15344.45 52.93 53566.17 88888.00 2014-12-19 08:11:17.911 353 15344.45 52.92 53566.08 88888.00 2014-12-19 08:11:18.411 353 15344.48 52.89 53566.02 88888.00 2014-12-19 08:11:18.911 353 15344.49 52.88 53566.00 88888.00 2014-12-19 08:11:19.411 353 15344.51 52.87 53566.03 88888.00 2014-12-19 08:11:19.911 353 15344.51 52.83 53566.05 88888.00 2014-12-19 08:11:20.411 353 15344.46 52.83 53566.00 88888.00 2014-12-19 08:11:20.911 353 15344.45 52.87 53566.02 88888.00 2014-12-19 08:11:21.411 353 15344.42 52.86 53565.98 88888.00 2014-12-19 08:11:21.911 353 15344.43 52.88 53565.93 88888.00 2014-12-19 08:11:22.411 353 15344.41 52.89 53565.97 88888.00 2014-12-19 08:11:22.911 353 15344.44 52.87 53565.95 88888.00 2014-12-19 08:11:23.411 353 15344.44 52.86 53565.99 88888.00 2014-12-19 08:11:23.911 353 15344.42 52.90 53565.99 88888.00 2014-12-19 08:11:24.411 353 15344.46 52.90 53565.97 88888.00 2014-12-19 08:11:24.911 353 15344.45 52.88 53565.99 88888.00 2014-12-19 08:11:25.411 353 15344.46 52.87 53565.99 88888.00 2014-12-19 08:11:25.911 353 15344.41 52.84 53565.98 88888.00 2014-12-19 08:11:26.411 353 15344.36 52.83 53566.02 88888.00 2014-12-19 08:11:26.911 353 15344.40 52.81 53565.96 88888.00 2014-12-19 08:11:27.411 353 15344.42 52.86 53565.92 88888.00 2014-12-19 08:11:27.911 353 15344.42 52.86 53565.88 88888.00 2014-12-19 08:11:28.411 353 15344.42 52.84 53565.92 88888.00 2014-12-19 08:11:28.911 353 15344.48 52.88 53565.89 88888.00 2014-12-19 08:11:29.411 353 15344.49 52.92 53565.89 88888.00 2014-12-19 08:11:29.911 353 15344.44 52.90 53565.87 88888.00 2014-12-19 08:11:30.411 353 15344.44 52.92 53565.86 88888.00 2014-12-19 08:11:30.911 353 15344.41 52.92 53565.89 88888.00 2014-12-19 08:11:31.411 353 15344.42 52.88 53565.89 88888.00 2014-12-19 08:11:31.911 353 15344.45 52.83 53565.93 88888.00 2014-12-19 08:11:32.411 353 15344.42 52.79 53565.94 88888.00 2014-12-19 08:11:32.911 353 15344.43 52.83 53565.93 88888.00 2014-12-19 08:11:33.411 353 15344.40 52.90 53565.96 88888.00 2014-12-19 08:11:33.911 353 15344.44 52.86 53565.93 88888.00 2014-12-19 08:11:34.411 353 15344.43 52.86 53565.96 88888.00 2014-12-19 08:11:34.911 353 15344.43 52.80 53565.90 88888.00 2014-12-19 08:11:35.411 353 15344.40 52.83 53565.86 88888.00 2014-12-19 08:11:35.911 353 15344.37 52.84 53565.85 88888.00 2014-12-19 08:11:36.411 353 15344.37 52.87 53565.84 88888.00 2014-12-19 08:11:36.911 353 15344.36 52.88 53565.83 88888.00 2014-12-19 08:11:37.411 353 15344.35 52.89 53565.81 88888.00 2014-12-19 08:11:37.911 353 15344.32 52.86 53565.84 88888.00 2014-12-19 08:11:38.411 353 15344.32 52.80 53565.83 88888.00 2014-12-19 08:11:38.911 353 15344.34 52.78 53565.83 88888.00 2014-12-19 08:11:39.411 353 15344.35 52.79 53565.85 88888.00 2014-12-19 08:11:39.911 353 15344.36 52.81 53565.83 88888.00 2014-12-19 08:11:40.411 353 15344.37 52.80 53565.86 88888.00 2014-12-19 08:11:40.911 353 15344.37 52.79 53565.82 88888.00 2014-12-19 08:11:41.411 353 15344.35 52.81 53565.81 88888.00 2014-12-19 08:11:41.911 353 15344.34 52.81 53565.78 88888.00 2014-12-19 08:11:42.411 353 15344.33 52.79 53565.78 88888.00 2014-12-19 08:11:42.911 353 15344.32 52.80 53565.73 88888.00 2014-12-19 08:11:43.411 353 15344.36 52.81 53565.62 88888.00 2014-12-19 08:11:43.911 353 15344.35 52.80 53565.71 88888.00 2014-12-19 08:11:44.411 353 15344.33 52.76 53565.73 88888.00 2014-12-19 08:11:44.911 353 15344.26 52.79 53565.72 88888.00 2014-12-19 08:11:45.411 353 15344.27 52.75 53565.72 88888.00 2014-12-19 08:11:45.911 353 15344.33 52.79 53565.65 88888.00 2014-12-19 08:11:46.411 353 15344.27 52.84 53565.65 88888.00 2014-12-19 08:11:46.911 353 15344.32 52.86 53565.64 88888.00 2014-12-19 08:11:47.411 353 15344.36 52.87 53565.69 88888.00 2014-12-19 08:11:47.911 353 15344.30 52.83 53565.72 88888.00 2014-12-19 08:11:48.411 353 15344.26 52.80 53565.75 88888.00 2014-12-19 08:11:48.911 353 15344.27 52.87 53565.71 88888.00 2014-12-19 08:11:49.411 353 15344.28 52.86 53565.71 88888.00 2014-12-19 08:11:49.911 353 15344.23 52.84 53565.75 88888.00 2014-12-19 08:11:50.411 353 15344.23 52.86 53565.68 88888.00 2014-12-19 08:11:50.911 353 15344.23 52.82 53565.69 88888.00 2014-12-19 08:11:51.411 353 15344.21 52.79 53565.74 88888.00 2014-12-19 08:11:51.911 353 15344.30 52.86 53565.75 88888.00 2014-12-19 08:11:52.411 353 15344.25 52.83 53565.78 88888.00 2014-12-19 08:11:52.911 353 15344.28 52.84 53565.69 88888.00 2014-12-19 08:11:53.411 353 15344.30 52.81 53565.66 88888.00 2014-12-19 08:11:53.911 353 15344.33 52.83 53565.57 88888.00 2014-12-19 08:11:54.411 353 15344.31 52.79 53565.59 88888.00 2014-12-19 08:11:54.911 353 15344.24 52.76 53565.59 88888.00 2014-12-19 08:11:55.411 353 15344.26 52.81 53565.63 88888.00 2014-12-19 08:11:55.911 353 15344.27 52.83 53565.66 88888.00 2014-12-19 08:11:56.411 353 15344.27 52.78 53565.65 88888.00 2014-12-19 08:11:56.911 353 15344.25 52.78 53565.66 88888.00 2014-12-19 08:11:57.411 353 15344.23 52.74 53565.66 88888.00 2014-12-19 08:11:57.911 353 15344.22 52.75 53565.62 88888.00 2014-12-19 08:11:58.411 353 15344.17 52.74 53565.57 88888.00 2014-12-19 08:11:58.911 353 15344.19 52.80 53565.56 88888.00 2014-12-19 08:11:59.411 353 15344.21 52.83 53565.57 88888.00 2014-12-19 08:11:59.911 353 15344.18 52.80 53565.54 88888.00 2014-12-19 08:12:00.411 353 15344.16 52.76 53565.56 88888.00 2014-12-19 08:12:00.911 353 15344.17 52.78 53565.55 88888.00 2014-12-19 08:12:01.411 353 15344.17 52.78 53565.57 88888.00 2014-12-19 08:12:01.911 353 15344.17 52.76 53565.53 88888.00 2014-12-19 08:12:02.411 353 15344.10 52.74 53565.55 88888.00 2014-12-19 08:12:02.911 353 15344.09 52.70 53565.54 88888.00 2014-12-19 08:12:03.411 353 15344.16 52.73 53565.58 88888.00 2014-12-19 08:12:03.911 353 15344.12 52.73 53565.67 88888.00 2014-12-19 08:12:04.411 353 15344.12 52.75 53565.66 88888.00 2014-12-19 08:12:04.911 353 15344.15 52.79 53565.68 88888.00 2014-12-19 08:12:05.411 353 15344.13 52.75 53565.67 88888.00 2014-12-19 08:12:05.911 353 15344.15 52.71 53565.66 88888.00 2014-12-19 08:12:06.411 353 15344.14 52.73 53565.62 88888.00 2014-12-19 08:12:06.911 353 15344.15 52.75 53565.61 88888.00 2014-12-19 08:12:07.411 353 15344.15 52.76 53565.63 88888.00 2014-12-19 08:12:07.911 353 15344.15 52.76 53565.61 88888.00 2014-12-19 08:12:08.411 353 15344.19 52.80 53565.58 88888.00 2014-12-19 08:12:08.911 353 15344.18 52.76 53565.53 88888.00 2014-12-19 08:12:09.411 353 15344.16 52.76 53565.48 88888.00 2014-12-19 08:12:09.911 353 15344.15 52.78 53565.51 88888.00 2014-12-19 08:12:10.411 353 15344.15 52.78 53565.48 88888.00 2014-12-19 08:12:10.911 353 15344.14 52.76 53565.55 88888.00 2014-12-19 08:12:11.411 353 15344.17 52.74 53565.56 88888.00 2014-12-19 08:12:11.911 353 15344.14 52.75 53565.61 88888.00 2014-12-19 08:12:12.411 353 15344.04 52.76 53565.62 88888.00 2014-12-19 08:12:12.911 353 15344.06 52.79 53565.62 88888.00 2014-12-19 08:12:13.411 353 15344.06 52.80 53565.59 88888.00 2014-12-19 08:12:13.911 353 15344.07 52.87 53565.56 88888.00 2014-12-19 08:12:14.411 353 15344.06 52.88 53565.51 88888.00 2014-12-19 08:12:14.911 353 15344.03 52.79 53565.51 88888.00 2014-12-19 08:12:15.411 353 15344.03 52.80 53565.54 88888.00 2014-12-19 08:12:15.911 353 15343.99 52.82 53565.58 88888.00 2014-12-19 08:12:16.411 353 15344.04 52.78 53565.49 88888.00 2014-12-19 08:12:16.911 353 15344.03 52.81 53565.51 88888.00 2014-12-19 08:12:17.411 353 15344.04 52.80 53565.49 88888.00 2014-12-19 08:12:17.911 353 15344.01 52.76 53565.49 88888.00 2014-12-19 08:12:18.411 353 15344.05 52.74 53565.54 88888.00 2014-12-19 08:12:18.911 353 15344.08 52.76 53565.59 88888.00 2014-12-19 08:12:19.411 353 15344.05 52.76 53565.61 88888.00 2014-12-19 08:12:19.911 353 15344.03 52.73 53565.61 88888.00 2014-12-19 08:12:20.412 353 15344.04 52.73 53565.64 88888.00 2014-12-19 08:12:20.912 353 15344.06 52.78 53565.65 88888.00 2014-12-19 08:12:21.412 353 15344.03 52.73 53565.59 88888.00 2014-12-19 08:12:21.912 353 15343.98 52.74 53565.58 88888.00 2014-12-19 08:12:22.412 353 15344.08 52.79 53565.53 88888.00 2014-12-19 08:12:22.912 353 15344.03 52.76 53565.56 88888.00 2014-12-19 08:12:23.412 353 15344.00 52.80 53565.53 88888.00 2014-12-19 08:12:23.912 353 15343.99 52.83 53565.47 88888.00 2014-12-19 08:12:24.412 353 15343.97 52.79 53565.53 88888.00 2014-12-19 08:12:24.912 353 15343.97 52.79 53565.49 88888.00 2014-12-19 08:12:25.412 353 15343.95 52.76 53565.48 88888.00 2014-12-19 08:12:25.912 353 15343.96 52.71 53565.49 88888.00 2014-12-19 08:12:26.412 353 15343.95 52.75 53565.45 88888.00 2014-12-19 08:12:26.912 353 15343.95 52.72 53565.45 88888.00 2014-12-19 08:12:27.412 353 15343.98 52.71 53565.42 88888.00 2014-12-19 08:12:27.912 353 15343.99 52.69 53565.47 88888.00 2014-12-19 08:12:28.412 353 15343.96 52.72 53565.46 88888.00 2014-12-19 08:12:28.912 353 15343.95 52.79 53565.47 88888.00 2014-12-19 08:12:29.412 353 15343.97 52.80 53565.48 88888.00 2014-12-19 08:12:29.912 353 15343.97 52.79 53565.42 88888.00 2014-12-19 08:12:30.412 353 15343.95 52.80 53565.44 88888.00 2014-12-19 08:12:30.912 353 15343.96 52.78 53565.45 88888.00 2014-12-19 08:12:31.412 353 15344.03 52.74 53565.42 88888.00 2014-12-19 08:12:31.912 353 15343.99 52.72 53565.42 88888.00 2014-12-19 08:12:32.412 353 15343.97 52.71 53565.41 88888.00 2014-12-19 08:12:32.912 353 15343.91 52.74 53565.35 88888.00 2014-12-19 08:12:33.412 353 15343.94 52.74 53565.31 88888.00 2014-12-19 08:12:33.912 353 15343.94 52.73 53565.32 88888.00 2014-12-19 08:12:34.412 353 15343.94 52.67 53565.31 88888.00 2014-12-19 08:12:34.912 353 15343.95 52.71 53565.39 88888.00 2014-12-19 08:12:35.412 353 15343.94 52.72 53565.39 88888.00 2014-12-19 08:12:35.912 353 15343.94 52.72 53565.38 88888.00 2014-12-19 08:12:36.412 353 15343.91 52.79 53565.41 88888.00 2014-12-19 08:12:36.912 353 15343.87 52.81 53565.37 88888.00 2014-12-19 08:12:37.412 353 15343.86 52.78 53565.41 88888.00 2014-12-19 08:12:37.912 353 15343.82 52.76 53565.40 88888.00 2014-12-19 08:12:38.412 353 15343.86 52.79 53565.38 88888.00 2014-12-19 08:12:38.912 353 15343.79 52.75 53565.34 88888.00 2014-12-19 08:12:39.412 353 15343.79 52.72 53565.28 88888.00 2014-12-19 08:12:39.912 353 15343.79 52.76 53565.28 88888.00 2014-12-19 08:12:40.412 353 15343.79 52.76 53565.26 88888.00 2014-12-19 08:12:40.912 353 15343.80 52.84 53565.17 88888.00 2014-12-19 08:12:41.412 353 15343.79 52.67 53565.14 88888.00 2014-12-19 08:12:41.912 353 15343.77 52.65 53565.09 88888.00 2014-12-19 08:12:42.412 353 15343.75 52.71 53565.18 88888.00 2014-12-19 08:12:42.912 353 15343.72 52.79 53565.25 88888.00 2014-12-19 08:12:43.412 353 15343.71 52.76 53565.26 88888.00 2014-12-19 08:12:43.912 353 15343.69 52.71 53565.20 88888.00 2014-12-19 08:12:44.412 353 15343.69 52.67 53565.24 88888.00 2014-12-19 08:12:44.912 353 15343.62 52.63 53565.19 88888.00 2014-12-19 08:12:45.412 353 15343.68 52.65 53565.20 88888.00 2014-12-19 08:12:45.912 353 15343.64 52.73 53565.23 88888.00 2014-12-19 08:12:46.412 353 15343.67 52.70 53565.23 88888.00 2014-12-19 08:12:46.912 353 15343.67 52.65 53565.23 88888.00 2014-12-19 08:12:47.412 353 15343.61 52.67 53565.27 88888.00 2014-12-19 08:12:47.912 353 15343.59 52.71 53565.25 88888.00 2014-12-19 08:12:48.412 353 15343.61 52.69 53565.20 88888.00 2014-12-19 08:12:48.912 353 15343.60 52.67 53565.15 88888.00 2014-12-19 08:12:49.412 353 15343.61 52.71 53565.17 88888.00 2014-12-19 08:12:49.912 353 15343.61 52.73 53565.19 88888.00 2014-12-19 08:12:50.412 353 15343.62 52.69 53565.19 88888.00 2014-12-19 08:12:50.912 353 15343.60 52.70 53565.21 88888.00 2014-12-19 08:12:51.412 353 15343.60 52.71 53565.18 88888.00 2014-12-19 08:12:51.912 353 15343.60 52.70 53565.19 88888.00 2014-12-19 08:12:52.412 353 15343.57 52.73 53565.18 88888.00 2014-12-19 08:12:52.912 353 15343.60 52.69 53565.11 88888.00 2014-12-19 08:12:53.412 353 15343.60 52.70 53565.09 88888.00 2014-12-19 08:12:53.912 353 15343.61 52.73 53565.14 88888.00 2014-12-19 08:12:54.412 353 15343.59 52.71 53565.14 88888.00 2014-12-19 08:12:54.912 353 15343.54 52.71 53565.16 88888.00 2014-12-19 08:12:55.412 353 15343.52 52.67 53565.11 88888.00 2014-12-19 08:12:55.912 353 15343.51 52.67 53565.06 88888.00 2014-12-19 08:12:56.412 353 15343.51 52.71 53565.05 88888.00 2014-12-19 08:12:56.912 353 15343.46 52.64 53565.03 88888.00 2014-12-19 08:12:57.412 353 15343.45 52.58 53564.98 88888.00 2014-12-19 08:12:57.912 353 15343.51 52.64 53564.94 88888.00 2014-12-19 08:12:58.412 353 15343.52 52.63 53565.02 88888.00 2014-12-19 08:12:58.912 353 15343.48 52.60 53565.02 88888.00 2014-12-19 08:12:59.412 353 15343.46 52.62 53565.01 88888.00 2014-12-19 08:12:59.912 353 15343.42 52.66 53565.05 88888.00 2014-12-19 08:13:00.412 353 15343.37 52.67 53565.03 88888.00 2014-12-19 08:13:00.912 353 15343.34 52.66 53565.02 88888.00 2014-12-19 08:13:01.412 353 15343.32 52.64 53565.01 88888.00 2014-12-19 08:13:01.912 353 15343.36 52.65 53564.97 88888.00 2014-12-19 08:13:02.412 353 15343.36 52.58 53564.93 88888.00 2014-12-19 08:13:02.912 353 15343.36 52.54 53564.88 88888.00 2014-12-19 08:13:03.412 353 15343.31 52.52 53564.88 88888.00 2014-12-19 08:13:03.912 353 15343.32 52.50 53564.89 88888.00 2014-12-19 08:13:04.412 353 15343.32 52.61 53564.82 88888.00 2014-12-19 08:13:04.912 353 15343.25 52.67 53564.79 88888.00 2014-12-19 08:13:05.412 353 15343.28 52.71 53564.74 88888.00 2014-12-19 08:13:05.912 353 15343.31 52.76 53564.76 88888.00 2014-12-19 08:13:06.412 353 15343.25 52.75 53564.77 88888.00 2014-12-19 08:13:06.912 353 15343.27 52.72 53564.80 88888.00 2014-12-19 08:13:07.412 353 15343.23 52.73 53564.82 88888.00 2014-12-19 08:13:07.912 353 15343.23 52.72 53564.77 88888.00 2014-12-19 08:13:08.412 353 15343.18 52.67 53564.78 88888.00 2014-12-19 08:13:08.912 353 15343.17 52.65 53564.75 88888.00 2014-12-19 08:13:09.412 353 15343.17 52.70 53564.79 88888.00 2014-12-19 08:13:09.912 353 15343.12 52.67 53564.82 88888.00 2014-12-19 08:13:10.412 353 15343.12 52.69 53564.77 88888.00 2014-12-19 08:13:10.912 353 15343.07 52.72 53564.80 88888.00 2014-12-19 08:13:11.412 353 15343.08 52.73 53564.76 88888.00 2014-12-19 08:13:11.912 353 15343.12 52.72 53564.75 88888.00 2014-12-19 08:13:12.412 353 15343.09 52.72 53564.71 88888.00 2014-12-19 08:13:12.912 353 15343.10 52.69 53564.68 88888.00 2014-12-19 08:13:13.412 353 15343.08 52.67 53564.71 88888.00 2014-12-19 08:13:13.912 353 15343.12 52.70 53564.69 88888.00 2014-12-19 08:13:14.412 353 15343.13 52.70 53564.73 88888.00 2014-12-19 08:13:14.912 353 15343.01 52.69 53564.74 88888.00 2014-12-19 08:13:15.412 353 15342.94 52.66 53564.69 88888.00 2014-12-19 08:13:15.912 353 15342.94 52.66 53564.71 88888.00 2014-12-19 08:13:16.412 353 15342.97 52.69 53564.66 88888.00 2014-12-19 08:13:16.912 353 15342.98 52.69 53564.63 88888.00 2014-12-19 08:13:17.412 353 15342.92 52.70 53564.60 88888.00 2014-12-19 08:13:17.912 353 15342.91 52.75 53564.60 88888.00 2014-12-19 08:13:18.412 353 15342.81 52.69 53564.62 88888.00 2014-12-19 08:13:18.912 353 15342.80 52.64 53564.58 88888.00 2014-12-19 08:13:19.412 353 15342.85 52.63 53564.52 88888.00 2014-12-19 08:13:19.912 353 15342.83 52.63 53564.58 88888.00 2014-12-19 08:13:20.412 353 15342.77 52.67 53564.56 88888.00 2014-12-19 08:13:20.912 353 15342.71 52.66 53564.50 88888.00 2014-12-19 08:13:21.412 353 15342.71 52.62 53564.52 88888.00 2014-12-19 08:13:21.912 353 15342.77 52.65 53564.57 88888.00 2014-12-19 08:13:22.412 353 15342.77 52.64 53564.62 88888.00 2014-12-19 08:13:22.912 353 15342.74 52.64 53564.61 88888.00 2014-12-19 08:13:23.412 353 15342.71 52.66 53564.57 88888.00 2014-12-19 08:13:23.912 353 15342.68 52.66 53564.64 88888.00 2014-12-19 08:13:24.412 353 15342.70 52.67 53564.65 88888.00 2014-12-19 08:13:24.912 353 15342.68 52.63 53564.64 88888.00 2014-12-19 08:13:25.412 353 15342.61 52.60 53564.55 88888.00 2014-12-19 08:13:25.912 353 15342.65 52.63 53564.56 88888.00 2014-12-19 08:13:26.412 353 15342.64 52.62 53564.56 88888.00 2014-12-19 08:13:26.912 353 15342.58 52.62 53564.48 88888.00 2014-12-19 08:13:27.412 353 15342.54 52.66 53564.48 88888.00 2014-12-19 08:13:27.912 353 15342.55 52.72 53564.45 88888.00 2014-12-19 08:13:28.412 353 15342.59 52.71 53564.40 88888.00 2014-12-19 08:13:28.912 353 15342.58 52.70 53564.45 88888.00 2014-12-19 08:13:29.412 353 15342.49 52.70 53564.47 88888.00 2014-12-19 08:13:29.912 353 15342.45 52.71 53564.42 88888.00 2014-12-19 08:13:30.412 353 15342.46 52.69 53564.42 88888.00 2014-12-19 08:13:30.912 353 15342.47 52.73 53564.44 88888.00 2014-12-19 08:13:31.412 353 15342.44 52.74 53564.50 88888.00 2014-12-19 08:13:31.912 353 15342.40 52.72 53564.51 88888.00 2014-12-19 08:13:32.412 353 15342.43 52.66 53564.47 88888.00 2014-12-19 08:13:32.912 353 15342.37 52.67 53564.47 88888.00 2014-12-19 08:13:33.412 353 15342.37 52.63 53564.45 88888.00 2014-12-19 08:13:33.912 353 15342.37 52.62 53564.38 88888.00 2014-12-19 08:13:34.412 353 15342.32 52.61 53564.40 88888.00 2014-12-19 08:13:34.912 353 15342.31 52.66 53564.35 88888.00 2014-12-19 08:13:35.412 353 15342.28 52.64 53564.30 88888.00 2014-12-19 08:13:35.912 353 15342.24 52.66 53564.25 88888.00 2014-12-19 08:13:36.412 353 15342.26 52.70 53564.21 88888.00 2014-12-19 08:13:36.912 353 15342.26 52.71 53564.22 88888.00 2014-12-19 08:13:37.412 353 15342.25 52.71 53564.25 88888.00 2014-12-19 08:13:37.912 353 15342.25 52.73 53564.26 88888.00 2014-12-19 08:13:38.412 353 15342.22 52.70 53564.28 88888.00 2014-12-19 08:13:38.912 353 15342.22 52.70 53564.32 88888.00 2014-12-19 08:13:39.412 353 15342.24 52.74 53564.31 88888.00 2014-12-19 08:13:39.912 353 15342.19 52.73 53564.32 88888.00 2014-12-19 08:13:40.412 353 15342.19 52.67 53564.26 88888.00 2014-12-19 08:13:40.912 353 15342.19 52.70 53564.16 88888.00 2014-12-19 08:13:41.412 353 15342.16 52.71 53564.21 88888.00 2014-12-19 08:13:41.912 353 15342.14 52.73 53564.21 88888.00 2014-12-19 08:13:42.412 353 15342.11 52.76 53564.19 88888.00 2014-12-19 08:13:42.912 353 15342.05 52.79 53564.13 88888.00 2014-12-19 08:13:43.412 353 15342.07 52.82 53564.08 88888.00 2014-12-19 08:13:43.912 353 15342.05 52.83 53564.00 88888.00 2014-12-19 08:13:44.412 353 15342.01 52.84 53563.98 88888.00 2014-12-19 08:13:44.912 353 15342.01 52.86 53563.94 88888.00 2014-12-19 08:13:45.412 353 15341.97 52.89 53564.01 88888.00 2014-12-19 08:13:45.912 353 15341.90 52.90 53564.02 88888.00 2014-12-19 08:13:46.412 353 15341.84 52.87 53563.98 88888.00 2014-12-19 08:13:46.912 353 15341.84 52.89 53564.04 88888.00 2014-12-19 08:13:47.412 353 15341.88 52.90 53564.07 88888.00 2014-12-19 08:13:47.912 353 15341.91 52.92 53564.08 88888.00 2014-12-19 08:13:48.412 353 15341.86 52.89 53564.15 88888.00 2014-12-19 08:13:48.912 353 15341.79 52.87 53564.14 88888.00 2014-12-19 08:13:49.412 353 15341.81 52.87 53564.06 88888.00 2014-12-19 08:13:49.912 353 15341.81 52.88 53564.04 88888.00 2014-12-19 08:13:50.412 353 15341.80 52.87 53563.99 88888.00 2014-12-19 08:13:50.912 353 15341.73 52.86 53563.92 88888.00 2014-12-19 08:13:51.412 353 15341.71 52.87 53563.91 88888.00 2014-12-19 08:13:51.912 353 15341.69 52.87 53563.86 88888.00 2014-12-19 08:13:52.412 353 15341.71 52.83 53563.78 88888.00 2014-12-19 08:13:52.912 353 15341.69 52.84 53563.84 88888.00 2014-12-19 08:13:53.412 353 15341.68 52.80 53563.90 88888.00 2014-12-19 08:13:53.912 353 15341.68 52.83 53563.87 88888.00 2014-12-19 08:13:54.412 353 15341.64 52.91 53563.87 88888.00 2014-12-19 08:13:54.912 353 15341.60 52.89 53563.86 88888.00 2014-12-19 08:13:55.412 353 15341.60 52.91 53563.82 88888.00 2014-12-19 08:13:55.912 353 15341.54 52.91 53563.84 88888.00 2014-12-19 08:13:56.412 353 15341.52 52.82 53563.84 88888.00 2014-12-19 08:13:56.912 353 15341.58 52.82 53563.85 88888.00 2014-12-19 08:13:57.412 353 15341.49 52.80 53563.84 88888.00 2014-12-19 08:13:57.912 353 15341.46 52.80 53563.82 88888.00 2014-12-19 08:13:58.412 353 15341.53 52.81 53563.76 88888.00 2014-12-19 08:13:58.912 353 15341.51 52.82 53563.78 88888.00 2014-12-19 08:13:59.412 353 15341.46 52.80 53563.73 88888.00 2014-12-19 08:13:59.912 353 15341.44 52.78 53563.65 88888.00 2014-12-19 08:14:00.412 353 15341.46 52.78 53563.66 88888.00 2014-12-19 08:14:00.912 353 15341.43 52.78 53563.67 88888.00 2014-12-19 08:14:01.412 353 15341.43 52.78 53563.63 88888.00 2014-12-19 08:14:01.912 353 15341.42 52.79 53563.68 88888.00 2014-12-19 08:14:02.412 353 15341.40 52.86 53563.73 88888.00 2014-12-19 08:14:02.912 353 15341.36 52.88 53563.66 88888.00 2014-12-19 08:14:03.412 353 15341.40 52.87 53563.66 88888.00 2014-12-19 08:14:03.912 353 15341.36 52.88 53563.70 88888.00 2014-12-19 08:14:04.412 353 15341.31 52.84 53563.66 88888.00 2014-12-19 08:14:04.912 353 15341.34 52.84 53563.62 88888.00 2014-12-19 08:14:05.412 353 15341.29 52.87 53563.63 88888.00 2014-12-19 08:14:05.912 353 15341.26 52.82 53563.62 88888.00 2014-12-19 08:14:06.412 353 15341.24 52.78 53563.52 88888.00 2014-12-19 08:14:06.912 353 15341.17 52.78 53563.55 88888.00 2014-12-19 08:14:07.412 353 15341.11 52.79 53563.53 88888.00 2014-12-19 08:14:07.912 353 15341.08 52.82 53563.51 88888.00 2014-12-19 08:14:08.412 353 15341.08 52.88 53563.45 88888.00 2014-12-19 08:14:08.912 353 15341.11 52.89 53563.42 88888.00 2014-12-19 08:14:09.412 353 15341.11 52.87 53563.32 88888.00 2014-12-19 08:14:09.912 353 15341.13 52.86 53563.31 88888.00 2014-12-19 08:14:10.412 353 15341.10 52.89 53563.38 88888.00 2014-12-19 08:14:10.912 353 15341.11 52.91 53563.34 88888.00 2014-12-19 08:14:11.412 353 15341.09 52.87 53563.25 88888.00 2014-12-19 08:14:11.912 353 15341.05 52.88 53563.33 88888.00 2014-12-19 08:14:12.412 353 15340.97 52.90 53563.38 88888.00 2014-12-19 08:14:12.912 353 15340.98 52.92 53563.34 88888.00 2014-12-19 08:14:13.412 353 15340.99 52.92 53563.33 88888.00 2014-12-19 08:14:13.912 353 15340.97 52.90 53563.33 88888.00 2014-12-19 08:14:14.412 353 15340.97 52.87 53563.25 88888.00 2014-12-19 08:14:14.912 353 15340.98 52.88 53563.29 88888.00 2014-12-19 08:14:15.412 353 15340.90 52.95 53563.23 88888.00 2014-12-19 08:14:15.912 353 15340.89 52.92 53563.18 88888.00 2014-12-19 08:14:16.412 353 15340.91 52.91 53563.17 88888.00 2014-12-19 08:14:16.912 353 15340.88 52.88 53563.21 88888.00 2014-12-19 08:14:17.412 353 15340.87 52.86 53563.23 88888.00 2014-12-19 08:14:17.912 353 15340.89 52.87 53563.18 88888.00 2014-12-19 08:14:18.412 353 15340.90 52.86 53563.19 88888.00 2014-12-19 08:14:18.912 353 15340.89 52.86 53563.18 88888.00 2014-12-19 08:14:19.412 353 15340.88 52.90 53563.12 88888.00 2014-12-19 08:14:19.912 353 15340.86 52.96 53563.13 88888.00 2014-12-19 08:14:20.412 353 15340.80 52.97 53563.18 88888.00 2014-12-19 08:14:20.912 353 15340.78 52.92 53563.12 88888.00 2014-12-19 08:14:21.412 353 15340.79 52.91 53563.11 88888.00 2014-12-19 08:14:21.912 353 15340.77 52.89 53563.07 88888.00 2014-12-19 08:14:22.412 353 15340.77 52.90 53563.06 88888.00 2014-12-19 08:14:22.912 353 15340.72 52.89 53563.10 88888.00 2014-12-19 08:14:23.412 353 15340.71 52.86 53563.04 88888.00 2014-12-19 08:14:23.912 353 15340.75 52.84 53562.97 88888.00 2014-12-19 08:14:24.412 353 15340.73 52.88 53562.98 88888.00 2014-12-19 08:14:24.912 353 15340.66 52.88 53563.00 88888.00 2014-12-19 08:14:25.412 353 15340.70 52.92 53563.02 88888.00 2014-12-19 08:14:25.912 353 15340.66 52.91 53563.02 88888.00 2014-12-19 08:14:26.412 353 15340.64 52.89 53563.01 88888.00 2014-12-19 08:14:26.912 353 15340.65 52.89 53562.97 88888.00 2014-12-19 08:14:27.412 353 15340.63 52.91 53563.01 88888.00 2014-12-19 08:14:27.912 353 15340.64 52.90 53562.96 88888.00 2014-12-19 08:14:28.412 353 15340.69 52.93 53562.95 88888.00 2014-12-19 08:14:28.912 353 15340.65 52.92 53562.97 88888.00 2014-12-19 08:14:29.412 353 15340.64 52.95 53562.97 88888.00 2014-12-19 08:14:29.912 353 15340.63 52.97 53562.94 88888.00 2014-12-19 08:14:30.412 353 15340.61 53.02 53562.90 88888.00 2014-12-19 08:14:30.912 353 15340.59 53.00 53562.84 88888.00 2014-12-19 08:14:31.412 353 15340.60 52.97 53562.84 88888.00 2014-12-19 08:14:31.912 353 15340.54 52.98 53562.85 88888.00 2014-12-19 08:14:32.412 353 15340.52 52.98 53562.81 88888.00 2014-12-19 08:14:32.912 353 15340.48 52.91 53562.81 88888.00 2014-12-19 08:14:33.412 353 15340.43 52.89 53562.81 88888.00 2014-12-19 08:14:33.912 353 15340.46 52.92 53562.80 88888.00 2014-12-19 08:14:34.412 353 15340.48 52.98 53562.79 88888.00 2014-12-19 08:14:34.912 353 15340.46 52.99 53562.76 88888.00 2014-12-19 08:14:35.412 353 15340.43 52.96 53562.73 88888.00 2014-12-19 08:14:35.912 353 15340.42 52.99 53562.76 88888.00 2014-12-19 08:14:36.412 353 15340.41 52.99 53562.76 88888.00 2014-12-19 08:14:36.912 353 15340.41 52.96 53562.79 88888.00 2014-12-19 08:14:37.412 353 15340.36 53.02 53562.81 88888.00 2014-12-19 08:14:37.912 353 15340.32 53.01 53562.82 88888.00 2014-12-19 08:14:38.412 353 15340.38 52.99 53562.79 88888.00 2014-12-19 08:14:38.912 353 15340.45 53.02 53562.76 88888.00 2014-12-19 08:14:39.412 353 15340.39 53.01 53562.74 88888.00 2014-12-19 08:14:39.912 353 15340.34 53.01 53562.66 88888.00 2014-12-19 08:14:40.412 353 15340.36 53.02 53562.66 88888.00 2014-12-19 08:14:40.912 353 15340.37 53.04 53562.71 88888.00 2014-12-19 08:14:41.412 353 15340.39 52.99 53562.67 88888.00 2014-12-19 08:14:41.912 353 15340.36 52.99 53562.74 88888.00 2014-12-19 08:14:42.412 353 15340.30 52.96 53562.76 88888.00 2014-12-19 08:14:42.912 353 15340.33 52.93 53562.73 88888.00 2014-12-19 08:14:43.412 353 15340.34 52.93 53562.63 88888.00 2014-12-19 08:14:43.912 353 15340.33 52.90 53562.69 88888.00 2014-12-19 08:14:44.412 353 15340.34 52.96 53562.66 88888.00 2014-12-19 08:14:44.912 353 15340.38 53.05 53562.70 88888.00 2014-12-19 08:14:45.412 353 15340.42 53.06 53562.71 88888.00 2014-12-19 08:14:45.912 353 15340.41 53.05 53562.65 88888.00 2014-12-19 08:14:46.412 353 15340.41 53.08 53562.67 88888.00 2014-12-19 08:14:46.912 353 15340.41 53.02 53562.61 88888.00 2014-12-19 08:14:47.412 353 15340.36 52.99 53562.57 88888.00 2014-12-19 08:14:47.912 353 15340.28 53.09 53562.60 88888.00 2014-12-19 08:14:48.412 353 15340.24 53.13 53562.58 88888.00 2014-12-19 08:14:48.912 353 15340.26 53.09 53562.49 88888.00 2014-12-19 08:14:49.412 353 15340.26 53.07 53562.54 88888.00 2014-12-19 08:14:49.912 353 15340.27 53.08 53562.57 88888.00 2014-12-19 08:14:50.412 353 15340.25 53.08 53562.54 88888.00 2014-12-19 08:14:50.912 353 15340.18 53.07 53562.54 88888.00 2014-12-19 08:14:51.412 353 15340.19 53.09 53562.54 88888.00 2014-12-19 08:14:51.912 353 15340.24 53.09 53562.47 88888.00 2014-12-19 08:14:52.412 353 15340.23 53.15 53562.44 88888.00 2014-12-19 08:14:52.912 353 15340.17 53.18 53562.51 88888.00 2014-12-19 08:14:53.412 353 15340.21 53.19 53562.49 88888.00 2014-12-19 08:14:53.912 353 15340.24 53.27 53562.46 88888.00 2014-12-19 08:14:54.412 353 15340.23 53.32 53562.44 88888.00 2014-12-19 08:14:54.912 353 15340.18 53.32 53562.35 88888.00 2014-12-19 08:14:55.412 353 15340.15 53.29 53562.36 88888.00 2014-12-19 08:14:55.912 353 15340.19 53.26 53562.37 88888.00 2014-12-19 08:14:56.412 353 15340.21 53.27 53562.36 88888.00 2014-12-19 08:14:56.912 353 15340.19 53.38 53562.45 88888.00 2014-12-19 08:14:57.412 353 15340.18 53.35 53562.44 88888.00 2014-12-19 08:14:57.912 353 15340.17 53.50 53562.39 88888.00 2014-12-19 08:14:58.412 353 15340.15 53.47 53562.40 88888.00 2014-12-19 08:14:58.912 353 15340.12 53.41 53562.40 88888.00 2014-12-19 08:14:59.412 353 15340.14 53.34 53562.41 88888.00 2014-12-19 08:14:59.912 353 15340.16 53.34 53562.45 88888.00 2014-12-19 08:15:00.412 353 15340.14 53.36 53562.40 88888.00 2014-12-19 08:15:00.912 353 15340.14 53.39 53562.40 88888.00 2014-12-19 08:15:01.412 353 15340.07 53.42 53562.38 88888.00 2014-12-19 08:15:01.912 353 15340.11 53.48 53562.35 88888.00 2014-12-19 08:15:02.412 353 15340.16 53.47 53562.37 88888.00 2014-12-19 08:15:02.912 353 15340.15 53.44 53562.34 88888.00 2014-12-19 08:15:03.412 353 15340.10 53.41 53562.27 88888.00 2014-12-19 08:15:03.912 353 15340.10 53.32 53562.27 88888.00 2014-12-19 08:15:04.412 353 15340.15 53.42 53562.30 88888.00 2014-12-19 08:15:04.912 353 15340.19 53.47 53562.30 88888.00 2014-12-19 08:15:05.412 353 15340.15 53.41 53562.33 88888.00 2014-12-19 08:15:05.912 353 15340.10 53.42 53562.34 88888.00 2014-12-19 08:15:06.412 353 15340.12 53.49 53562.32 88888.00 2014-12-19 08:15:06.912 353 15340.14 53.55 53562.32 88888.00 2014-12-19 08:15:07.412 353 15340.14 53.60 53562.25 88888.00 2014-12-19 08:15:07.912 353 15340.17 53.66 53562.23 88888.00 2014-12-19 08:15:08.412 353 15340.17 53.62 53562.26 88888.00 2014-12-19 08:15:08.912 353 15340.23 53.62 53562.24 88888.00 2014-12-19 08:15:09.412 353 15340.19 53.67 53562.24 88888.00 2014-12-19 08:15:09.912 353 15340.12 53.71 53562.26 88888.00 2014-12-19 08:15:10.412 353 15340.15 53.74 53562.21 88888.00 2014-12-19 08:15:10.912 353 15340.18 53.71 53562.19 88888.00 2014-12-19 08:15:11.412 353 15340.18 53.65 53562.21 88888.00 2014-12-19 08:15:11.912 353 15340.19 53.64 53562.21 88888.00 2014-12-19 08:15:12.412 353 15340.15 53.66 53562.23 88888.00 2014-12-19 08:15:12.912 353 15340.14 53.71 53562.24 88888.00 2014-12-19 08:15:13.412 353 15340.17 53.73 53562.24 88888.00 2014-12-19 08:15:13.912 353 15340.16 53.70 53562.22 88888.00 2014-12-19 08:15:14.412 353 15340.11 53.70 53562.24 88888.00 2014-12-19 08:15:14.912 353 15340.14 53.68 53562.26 88888.00 2014-12-19 08:15:15.412 353 15340.10 53.70 53562.26 88888.00 2014-12-19 08:15:15.912 353 15340.07 53.68 53562.22 88888.00 2014-12-19 08:15:16.412 353 15340.08 53.69 53562.19 88888.00 2014-12-19 08:15:16.912 353 15340.11 53.70 53562.14 88888.00 2014-12-19 08:15:17.412 353 15340.21 53.69 53562.15 88888.00 2014-12-19 08:15:17.912 353 15340.18 53.74 53562.20 88888.00 2014-12-19 08:15:18.412 353 15340.12 53.75 53562.12 88888.00 2014-12-19 08:15:18.912 353 15340.12 53.77 53562.06 88888.00 2014-12-19 08:15:19.412 353 15340.11 53.77 53562.11 88888.00 2014-12-19 08:15:19.912 353 15340.16 53.78 53562.10 88888.00 2014-12-19 08:15:20.412 353 15340.19 53.84 53562.13 88888.00 2014-12-19 08:15:20.912 353 15340.21 53.93 53562.18 88888.00 2014-12-19 08:15:21.412 353 15340.18 53.95 53562.15 88888.00 2014-12-19 08:15:21.912 353 15340.26 53.97 53562.13 88888.00 2014-12-19 08:15:22.412 353 15340.25 53.96 53562.10 88888.00 2014-12-19 08:15:22.912 353 15340.25 53.96 53562.13 88888.00 2014-12-19 08:15:23.412 353 15340.19 53.94 53562.11 88888.00 2014-12-19 08:15:23.912 353 15340.19 53.99 53562.06 88888.00 2014-12-19 08:15:24.412 353 15340.16 54.02 53562.10 88888.00 2014-12-19 08:15:24.912 353 15340.20 53.97 53562.09 88888.00 2014-12-19 08:15:25.412 353 15340.23 54.00 53562.07 88888.00 2014-12-19 08:15:25.912 353 15340.25 54.02 53562.06 88888.00 2014-12-19 08:15:26.412 353 15340.23 54.05 53561.96 88888.00 2014-12-19 08:15:26.912 353 15340.19 54.14 53561.93 88888.00 2014-12-19 08:15:27.412 353 15340.20 54.09 53561.95 88888.00 2014-12-19 08:15:27.912 353 15340.19 54.13 53561.98 88888.00 2014-12-19 08:15:28.412 353 15340.15 54.16 53562.04 88888.00 2014-12-19 08:15:28.912 353 15340.21 54.22 53562.02 88888.00 2014-12-19 08:15:29.412 353 15340.26 54.21 53562.04 88888.00 2014-12-19 08:15:29.912 353 15340.27 54.30 53562.01 88888.00 2014-12-19 08:15:30.412 353 15340.25 54.30 53562.03 88888.00 2014-12-19 08:15:30.912 353 15340.24 54.25 53562.02 88888.00 2014-12-19 08:15:31.412 353 15340.25 54.22 53562.04 88888.00 2014-12-19 08:15:31.912 353 15340.20 54.25 53562.00 88888.00 2014-12-19 08:15:32.412 353 15340.24 54.28 53561.96 88888.00 2014-12-19 08:15:32.912 353 15340.29 54.29 53561.99 88888.00 2014-12-19 08:15:33.412 353 15340.27 54.30 53561.96 88888.00 2014-12-19 08:15:33.912 353 15340.29 54.34 53561.98 88888.00 2014-12-19 08:15:34.412 353 15340.29 54.33 53561.92 88888.00 2014-12-19 08:15:34.912 353 15340.28 54.34 53561.86 88888.00 2014-12-19 08:15:35.412 353 15340.26 54.38 53561.88 88888.00 2014-12-19 08:15:35.912 353 15340.30 54.40 53561.93 88888.00 2014-12-19 08:15:36.412 353 15340.30 54.38 53561.98 88888.00 2014-12-19 08:15:36.912 353 15340.34 54.40 53561.99 88888.00 2014-12-19 08:15:37.412 353 15340.35 54.45 53561.99 88888.00 2014-12-19 08:15:37.912 353 15340.37 54.46 53561.97 88888.00 2014-12-19 08:15:38.412 353 15340.34 54.47 53561.96 88888.00 2014-12-19 08:15:38.912 353 15340.32 54.46 53561.99 88888.00 2014-12-19 08:15:39.412 353 15340.33 54.46 53561.92 88888.00 2014-12-19 08:15:39.912 353 15340.27 54.51 53561.96 88888.00 2014-12-19 08:15:40.412 353 15340.29 54.51 53561.94 88888.00 2014-12-19 08:15:40.912 353 15340.32 54.53 53561.86 88888.00 2014-12-19 08:15:41.412 353 15340.33 54.55 53561.89 88888.00 2014-12-19 08:15:41.912 353 15340.37 54.55 53561.85 88888.00 2014-12-19 08:15:42.412 353 15340.34 54.59 53561.83 88888.00 2014-12-19 08:15:42.912 353 15340.38 54.55 53561.84 88888.00 2014-12-19 08:15:43.412 353 15340.41 54.53 53561.81 88888.00 2014-12-19 08:15:43.912 353 15340.39 54.54 53561.82 88888.00 2014-12-19 08:15:44.412 353 15340.39 54.57 53561.84 88888.00 2014-12-19 08:15:44.912 353 15340.43 54.56 53561.85 88888.00 2014-12-19 08:15:45.412 353 15340.45 54.55 53561.88 88888.00 2014-12-19 08:15:45.912 353 15340.42 54.59 53561.88 88888.00 2014-12-19 08:15:46.412 353 15340.36 54.60 53561.86 88888.00 2014-12-19 08:15:46.912 353 15340.35 54.64 53561.84 88888.00 2014-12-19 08:15:47.412 353 15340.42 54.72 53561.91 88888.00 2014-12-19 08:15:47.912 353 15340.43 54.79 53561.88 88888.00 2014-12-19 08:15:48.412 353 15340.46 54.82 53561.83 88888.00 2014-12-19 08:15:48.912 353 15340.47 54.76 53561.85 88888.00 2014-12-19 08:15:49.412 353 15340.45 54.70 53561.83 88888.00 2014-12-19 08:15:49.912 353 15340.37 54.68 53561.84 88888.00 2014-12-19 08:15:50.412 353 15340.38 54.68 53561.78 88888.00 2014-12-19 08:15:50.912 353 15340.38 54.70 53561.78 88888.00 2014-12-19 08:15:51.412 353 15340.41 54.74 53561.79 88888.00 2014-12-19 08:15:51.912 353 15340.39 54.76 53561.80 88888.00 2014-12-19 08:15:52.412 353 15340.42 54.76 53561.82 88888.00 2014-12-19 08:15:52.912 353 15340.41 54.74 53561.90 88888.00 2014-12-19 08:15:53.412 353 15340.46 54.76 53561.89 88888.00 2014-12-19 08:15:53.912 353 15340.52 54.83 53561.90 88888.00 2014-12-19 08:15:54.412 353 15340.47 54.81 53561.91 88888.00 2014-12-19 08:15:54.912 353 15340.48 54.89 53561.83 88888.00 2014-12-19 08:15:55.412 353 15340.46 54.86 53561.81 88888.00 2014-12-19 08:15:55.912 353 15340.44 54.83 53561.78 88888.00 2014-12-19 08:15:56.412 353 15340.45 54.80 53561.83 88888.00 2014-12-19 08:15:56.912 353 15340.42 54.91 53561.82 88888.00 2014-12-19 08:15:57.412 353 15340.41 54.94 53561.79 88888.00 2014-12-19 08:15:57.912 353 15340.45 54.90 53561.75 88888.00 2014-12-19 08:15:58.412 353 15340.44 54.88 53561.70 88888.00 2014-12-19 08:15:58.912 353 15340.43 54.83 53561.72 88888.00 2014-12-19 08:15:59.412 353 15340.44 54.82 53561.71 88888.00 2014-12-19 08:15:59.912 353 15340.47 54.87 53561.70 88888.00 2014-12-19 08:16:00.412 353 15340.52 54.89 53561.75 88888.00 2014-12-19 08:16:00.912 353 15340.52 54.98 53561.78 88888.00 2014-12-19 08:16:01.412 353 15340.52 55.02 53561.75 88888.00 2014-12-19 08:16:01.912 353 15340.55 55.00 53561.72 88888.00 2014-12-19 08:16:02.412 353 15340.56 54.95 53561.76 88888.00 2014-12-19 08:16:02.912 353 15340.56 54.97 53561.70 88888.00 2014-12-19 08:16:03.412 353 15340.52 54.99 53561.71 88888.00 2014-12-19 08:16:03.912 353 15340.54 54.98 53561.71 88888.00 2014-12-19 08:16:04.412 353 15340.56 55.00 53561.69 88888.00 2014-12-19 08:16:04.912 353 15340.53 55.02 53561.66 88888.00 2014-12-19 08:16:05.412 353 15340.57 55.06 53561.66 88888.00 2014-12-19 08:16:05.912 353 15340.63 55.08 53561.61 88888.00 2014-12-19 08:16:06.412 353 15340.64 55.08 53561.62 88888.00 2014-12-19 08:16:06.912 353 15340.63 55.04 53561.63 88888.00 2014-12-19 08:16:07.412 353 15340.62 55.04 53561.70 88888.00 2014-12-19 08:16:07.912 353 15340.64 55.04 53561.66 88888.00 2014-12-19 08:16:08.412 353 15340.66 55.03 53561.62 88888.00 2014-12-19 08:16:08.912 353 15340.72 55.07 53561.61 88888.00 2014-12-19 08:16:09.412 353 15340.66 55.08 53561.62 88888.00 2014-12-19 08:16:09.912 353 15340.63 55.06 53561.64 88888.00 2014-12-19 08:16:10.412 353 15340.68 55.13 53561.66 88888.00 2014-12-19 08:16:10.912 353 15340.69 55.14 53561.63 88888.00 2014-12-19 08:16:11.412 353 15340.64 55.12 53561.61 88888.00 2014-12-19 08:16:11.912 353 15340.68 55.11 53561.62 88888.00 2014-12-19 08:16:12.412 353 15340.72 55.14 53561.60 88888.00 2014-12-19 08:16:12.912 353 15340.66 55.17 53561.62 88888.00 2014-12-19 08:16:13.412 353 15340.65 55.16 53561.57 88888.00 2014-12-19 08:16:13.912 353 15340.70 55.16 53561.51 88888.00 2014-12-19 08:16:14.412 353 15340.64 55.16 53561.55 88888.00 2014-12-19 08:16:14.912 353 15340.64 55.18 53561.54 88888.00 2014-12-19 08:16:15.412 353 15340.72 55.18 53561.54 88888.00 2014-12-19 08:16:15.912 353 15340.78 55.18 53561.59 88888.00 2014-12-19 08:16:16.412 353 15340.78 55.18 53561.59 88888.00 2014-12-19 08:16:16.912 353 15340.74 55.16 53561.59 88888.00 2014-12-19 08:16:17.412 353 15340.74 55.16 53561.61 88888.00 2014-12-19 08:16:17.912 353 15340.74 55.20 53561.63 88888.00 2014-12-19 08:16:18.412 353 15340.79 55.20 53561.59 88888.00 2014-12-19 08:16:18.912 353 15340.77 55.20 53561.55 88888.00 2014-12-19 08:16:19.412 353 15340.82 55.20 53561.57 88888.00 2014-12-19 08:16:19.912 353 15340.81 55.23 53561.55 88888.00 2014-12-19 08:16:20.412 353 15340.81 55.30 53561.54 88888.00 2014-12-19 08:16:20.912 353 15340.80 55.28 53561.49 88888.00 2014-12-19 08:16:21.412 353 15340.80 55.21 53561.45 88888.00 2014-12-19 08:16:21.912 353 15340.81 55.23 53561.46 88888.00 2014-12-19 08:16:22.412 353 15340.81 55.21 53561.58 88888.00 2014-12-19 08:16:22.912 353 15340.84 55.22 53561.57 88888.00 2014-12-19 08:16:23.412 353 15340.84 55.20 53561.54 88888.00 2014-12-19 08:16:23.912 353 15340.79 55.21 53561.57 88888.00 2014-12-19 08:16:24.412 353 15340.81 55.28 53561.60 88888.00 2014-12-19 08:16:24.912 353 15340.83 55.33 53561.59 88888.00 2014-12-19 08:16:25.412 353 15340.82 55.30 53561.54 88888.00 2014-12-19 08:16:25.912 353 15340.88 55.29 53561.56 88888.00 2014-12-19 08:16:26.412 353 15340.83 55.29 53561.55 88888.00 2014-12-19 08:16:26.912 353 15340.82 55.29 53561.55 88888.00 2014-12-19 08:16:27.412 353 15340.81 55.30 53561.54 88888.00 2014-12-19 08:16:27.912 353 15340.80 55.31 53561.52 88888.00 2014-12-19 08:16:28.412 353 15340.82 55.32 53561.50 88888.00 2014-12-19 08:16:28.912 353 15340.80 55.31 53561.52 88888.00 2014-12-19 08:16:29.412 353 15340.79 55.37 53561.41 88888.00 2014-12-19 08:16:29.912 353 15340.80 55.34 53561.40 88888.00 2014-12-19 08:16:30.412 353 15340.81 55.32 53561.39 88888.00 2014-12-19 08:16:30.912 353 15340.82 55.30 53561.43 88888.00 2014-12-19 08:16:31.412 353 15340.86 55.25 53561.52 88888.00 2014-12-19 08:16:31.912 353 15340.90 55.25 53561.52 88888.00 2014-12-19 08:16:32.412 353 15340.90 55.26 53561.56 88888.00 2014-12-19 08:16:32.912 353 15340.95 55.31 53561.58 88888.00 2014-12-19 08:16:33.412 353 15340.95 55.37 53561.56 88888.00 2014-12-19 08:16:33.912 353 15340.90 55.39 53561.52 88888.00 2014-12-19 08:16:34.412 353 15340.84 55.37 53561.45 88888.00 2014-12-19 08:16:34.912 353 15340.83 55.43 53561.45 88888.00 2014-12-19 08:16:35.412 353 15340.80 55.48 53561.40 88888.00 2014-12-19 08:16:35.912 353 15340.86 55.44 53561.41 88888.00 2014-12-19 08:16:36.412 353 15340.87 55.44 53561.42 88888.00 2014-12-19 08:16:36.912 353 15340.88 55.42 53561.44 88888.00 2014-12-19 08:16:37.412 353 15340.87 55.47 53561.40 88888.00 2014-12-19 08:16:37.912 353 15340.84 55.51 53561.39 88888.00 2014-12-19 08:16:38.412 353 15340.86 55.50 53561.43 88888.00 2014-12-19 08:16:38.912 353 15340.88 55.42 53561.43 88888.00 2014-12-19 08:16:39.412 353 15340.88 55.41 53561.48 88888.00 2014-12-19 08:16:39.912 353 15340.84 55.44 53561.52 88888.00 2014-12-19 08:16:40.412 353 15340.92 55.52 53561.51 88888.00 2014-12-19 08:16:40.912 353 15340.90 55.50 53561.49 88888.00 2014-12-19 08:16:41.412 353 15340.93 55.51 53561.51 88888.00 2014-12-19 08:16:41.912 353 15340.93 55.58 53561.46 88888.00 2014-12-19 08:16:42.412 353 15340.97 55.57 53561.49 88888.00 2014-12-19 08:16:42.912 353 15340.97 55.57 53561.49 88888.00 2014-12-19 08:16:43.412 353 15340.99 55.61 53561.49 88888.00 2014-12-19 08:16:43.912 353 15340.95 55.56 53561.51 88888.00 2014-12-19 08:16:44.412 353 15340.98 55.56 53561.46 88888.00 2014-12-19 08:16:44.912 353 15340.98 55.56 53561.43 88888.00 2014-12-19 08:16:45.412 353 15340.97 55.54 53561.39 88888.00 2014-12-19 08:16:45.912 353 15340.98 55.52 53561.41 88888.00 2014-12-19 08:16:46.412 353 15341.02 55.52 53561.39 88888.00 2014-12-19 08:16:46.912 353 15341.00 55.60 53561.37 88888.00 2014-12-19 08:16:47.412 353 15341.01 55.63 53561.40 88888.00 2014-12-19 08:16:47.912 353 15340.96 55.59 53561.43 88888.00 2014-12-19 08:16:48.412 353 15340.98 55.58 53561.44 88888.00 2014-12-19 08:16:48.912 353 15341.00 55.59 53561.44 88888.00 2014-12-19 08:16:49.412 353 15341.05 55.57 53561.42 88888.00 2014-12-19 08:16:49.912 353 15341.00 55.58 53561.41 88888.00 2014-12-19 08:16:50.412 353 15340.99 55.61 53561.41 88888.00 2014-12-19 08:16:50.912 353 15341.00 55.66 53561.36 88888.00 2014-12-19 08:16:51.412 353 15341.02 55.65 53561.36 88888.00 2014-12-19 08:16:51.912 353 15341.02 55.64 53561.36 88888.00 2014-12-19 08:16:52.412 353 15341.01 55.65 53561.40 88888.00 2014-12-19 08:16:52.912 353 15341.00 55.68 53561.37 88888.00 2014-12-19 08:16:53.412 353 15341.04 55.67 53561.33 88888.00 2014-12-19 08:16:53.912 353 15341.07 55.67 53561.31 88888.00 2014-12-19 08:16:54.412 353 15341.07 55.69 53561.30 88888.00 2014-12-19 08:16:54.912 353 15341.08 55.78 53561.34 88888.00 2014-12-19 08:16:55.412 353 15341.09 55.77 53561.38 88888.00 2014-12-19 08:16:55.912 353 15341.10 55.77 53561.39 88888.00 2014-12-19 08:16:56.412 353 15341.07 55.82 53561.36 88888.00 2014-12-19 08:16:56.912 353 15341.04 55.81 53561.36 88888.00 2014-12-19 08:16:57.412 353 15341.10 55.77 53561.33 88888.00 2014-12-19 08:16:57.912 353 15341.11 55.75 53561.31 88888.00 2014-12-19 08:16:58.412 353 15341.09 55.77 53561.32 88888.00 2014-12-19 08:16:58.912 353 15341.20 55.78 53561.29 88888.00 2014-12-19 08:16:59.412 353 15341.22 55.83 53561.29 88888.00 2014-12-19 08:16:59.912 353 15341.19 55.83 53561.32 88888.00 2014-12-19 08:17:00.412 353 15341.22 55.84 53561.33 88888.00 2014-12-19 08:17:00.912 353 15341.28 55.86 53561.31 88888.00 2014-12-19 08:17:01.412 353 15341.31 55.85 53561.29 88888.00 2014-12-19 08:17:01.912 353 15341.26 55.90 53561.29 88888.00 2014-12-19 08:17:02.412 353 15341.24 55.87 53561.33 88888.00 2014-12-19 08:17:02.912 353 15341.22 55.89 53561.34 88888.00 2014-12-19 08:17:03.412 353 15341.26 55.92 53561.38 88888.00 2014-12-19 08:17:03.912 353 15341.26 55.93 53561.34 88888.00 2014-12-19 08:17:04.412 353 15341.27 55.93 53561.34 88888.00 2014-12-19 08:17:04.912 353 15341.34 55.94 53561.31 88888.00 2014-12-19 08:17:05.412 353 15341.36 55.94 53561.29 88888.00 2014-12-19 08:17:05.912 353 15341.32 55.98 53561.31 88888.00 2014-12-19 08:17:06.412 353 15341.31 55.99 53561.33 88888.00 2014-12-19 08:17:06.912 353 15341.28 55.97 53561.32 88888.00 2014-12-19 08:17:07.412 353 15341.28 55.97 53561.31 88888.00 2014-12-19 08:17:07.912 353 15341.33 55.97 53561.25 88888.00 2014-12-19 08:17:08.412 353 15341.33 55.98 53561.22 88888.00 2014-12-19 08:17:08.912 353 15341.32 56.01 53561.18 88888.00 2014-12-19 08:17:09.412 353 15341.34 56.08 53561.16 88888.00 2014-12-19 08:17:09.912 353 15341.38 56.12 53561.17 88888.00 2014-12-19 08:17:10.412 353 15341.40 56.13 53561.22 88888.00 2014-12-19 08:17:10.912 353 15341.41 56.13 53561.29 88888.00 2014-12-19 08:17:11.412 353 15341.43 56.11 53561.29 88888.00 2014-12-19 08:17:11.912 353 15341.45 56.09 53561.32 88888.00 2014-12-19 08:17:12.412 353 15341.51 56.01 53561.31 88888.00 2014-12-19 08:17:12.912 353 15341.47 56.03 53561.33 88888.00 2014-12-19 08:17:13.412 353 15341.42 56.07 53561.32 88888.00 2014-12-19 08:17:13.912 353 15341.38 56.09 53561.35 88888.00 2014-12-19 08:17:14.412 353 15341.38 56.10 53561.31 88888.00 2014-12-19 08:17:14.912 353 15341.37 56.13 53561.30 88888.00 2014-12-19 08:17:15.412 353 15341.44 56.16 53561.34 88888.00 2014-12-19 08:17:15.912 353 15341.47 56.16 53561.34 88888.00 2014-12-19 08:17:16.412 353 15341.51 56.13 53561.31 88888.00 2014-12-19 08:17:16.912 353 15341.53 56.16 53561.28 88888.00 2014-12-19 08:17:17.412 353 15341.49 56.13 53561.22 88888.00 2014-12-19 08:17:17.912 353 15341.43 56.12 53561.20 88888.00 2014-12-19 08:17:18.412 353 15341.45 56.13 53561.22 88888.00 2014-12-19 08:17:18.912 353 15341.52 56.12 53561.24 88888.00 2014-12-19 08:17:19.412 353 15341.53 56.08 53561.30 88888.00 2014-12-19 08:17:19.912 353 15341.52 56.13 53561.33 88888.00 2014-12-19 08:17:20.412 353 15341.54 56.15 53561.34 88888.00 2014-12-19 08:17:20.912 353 15341.56 56.19 53561.30 88888.00 2014-12-19 08:17:21.412 353 15341.55 56.18 53561.30 88888.00 2014-12-19 08:17:21.912 353 15341.56 56.11 53561.29 88888.00 2014-12-19 08:17:22.412 353 15341.56 56.11 53561.22 88888.00 2014-12-19 08:17:22.912 353 15341.56 56.10 53561.21 88888.00 2014-12-19 08:17:23.412 353 15341.53 56.13 53561.24 88888.00 2014-12-19 08:17:23.912 353 15341.50 56.15 53561.29 88888.00 2014-12-19 08:17:24.412 353 15341.50 56.15 53561.26 88888.00 2014-12-19 08:17:24.912 353 15341.51 56.11 53561.22 88888.00 2014-12-19 08:17:25.412 353 15341.53 56.11 53561.18 88888.00 2014-12-19 08:17:25.912 353 15341.53 56.16 53561.15 88888.00 2014-12-19 08:17:26.412 353 15341.55 56.18 53561.13 88888.00 2014-12-19 08:17:26.912 353 15341.52 56.16 53561.13 88888.00 2014-12-19 08:17:27.412 353 15341.54 56.11 53561.15 88888.00 2014-12-19 08:17:27.912 353 15341.56 56.10 53561.18 88888.00 2014-12-19 08:17:28.412 353 15341.54 56.13 53561.19 88888.00 2014-12-19 08:17:28.912 353 15341.61 56.17 53561.18 88888.00 2014-12-19 08:17:29.412 353 15341.61 56.13 53561.19 88888.00 2014-12-19 08:17:29.912 353 15341.56 56.08 53561.20 88888.00 2014-12-19 08:17:30.412 353 15341.56 56.06 53561.17 88888.00 2014-12-19 08:17:30.912 353 15341.59 56.12 53561.15 88888.00 2014-12-19 08:17:31.412 353 15341.63 56.15 53561.14 88888.00 2014-12-19 08:17:31.912 353 15341.61 56.15 53561.21 88888.00 2014-12-19 08:17:32.412 353 15341.56 56.18 53561.12 88888.00 2014-12-19 08:17:32.912 353 15341.54 56.12 53561.10 88888.00 2014-12-19 08:17:33.412 353 15341.58 56.10 53561.11 88888.00 2014-12-19 08:17:33.912 353 15341.61 56.10 53561.11 88888.00 2014-12-19 08:17:34.412 353 15341.61 56.08 53561.15 88888.00 2014-12-19 08:17:34.912 353 15341.65 56.12 53561.18 88888.00 2014-12-19 08:17:35.413 353 15341.68 56.11 53561.20 88888.00 2014-12-19 08:17:35.913 353 15341.63 56.10 53561.24 88888.00 2014-12-19 08:17:36.413 353 15341.63 56.16 53561.25 88888.00 2014-12-19 08:17:36.913 353 15341.64 56.16 53561.20 88888.00 2014-12-19 08:17:37.413 353 15341.63 56.19 53561.21 88888.00 2014-12-19 08:17:37.913 353 15341.68 56.19 53561.23 88888.00 2014-12-19 08:17:38.413 353 15341.67 56.18 53561.24 88888.00 2014-12-19 08:17:38.913 353 15341.67 56.18 53561.20 88888.00 2014-12-19 08:17:39.413 353 15341.69 56.15 53561.13 88888.00 2014-12-19 08:17:39.913 353 15341.72 56.10 53561.13 88888.00 2014-12-19 08:17:40.413 353 15341.71 56.10 53561.16 88888.00 2014-12-19 08:17:40.913 353 15341.69 56.12 53561.08 88888.00 2014-12-19 08:17:41.413 353 15341.63 56.23 53561.08 88888.00 2014-12-19 08:17:41.913 353 15341.68 56.30 53561.05 88888.00 2014-12-19 08:17:42.413 353 15341.72 56.25 53561.08 88888.00 2014-12-19 08:17:42.913 353 15341.71 56.23 53561.13 88888.00 2014-12-19 08:17:43.413 353 15341.67 56.25 53561.15 88888.00 2014-12-19 08:17:43.913 353 15341.67 56.23 53561.15 88888.00 2014-12-19 08:17:44.413 353 15341.71 56.21 53561.22 88888.00 2014-12-19 08:17:44.913 353 15341.69 56.24 53561.24 88888.00 2014-12-19 08:17:45.413 353 15341.69 56.25 53561.22 88888.00 2014-12-19 08:17:45.913 353 15341.65 56.29 53561.19 88888.00 2014-12-19 08:17:46.413 353 15341.70 56.35 53561.17 88888.00 2014-12-19 08:17:46.913 353 15341.69 56.35 53561.19 88888.00 2014-12-19 08:17:47.413 353 15341.63 56.34 53561.17 88888.00 2014-12-19 08:17:47.913 353 15341.63 56.36 53561.15 88888.00 2014-12-19 08:17:48.413 353 15341.63 56.35 53561.19 88888.00 2014-12-19 08:17:48.913 353 15341.62 56.32 53561.15 88888.00 2014-12-19 08:17:49.413 353 15341.65 56.35 53561.09 88888.00 2014-12-19 08:17:49.913 353 15341.63 56.38 53561.11 88888.00 2014-12-19 08:17:50.413 353 15341.67 56.39 53561.16 88888.00 2014-12-19 08:17:50.913 353 15341.67 56.39 53561.15 88888.00 2014-12-19 08:17:51.413 353 15341.63 56.41 53561.16 88888.00 2014-12-19 08:17:51.913 353 15341.60 56.38 53561.22 88888.00 2014-12-19 08:17:52.413 353 15341.63 56.35 53561.24 88888.00 2014-12-19 08:17:52.913 353 15341.65 56.35 53561.18 88888.00 2014-12-19 08:17:53.413 353 15341.69 56.35 53561.16 88888.00 2014-12-19 08:17:53.913 353 15341.65 56.35 53561.15 88888.00 2014-12-19 08:17:54.413 353 15341.63 56.38 53561.19 88888.00 2014-12-19 08:17:54.913 353 15341.63 56.36 53561.15 88888.00 2014-12-19 08:17:55.413 353 15341.64 56.32 53561.11 88888.00 2014-12-19 08:17:55.913 353 15341.64 56.26 53561.11 88888.00 2014-12-19 08:17:56.413 353 15341.67 56.27 53561.06 88888.00 2014-12-19 08:17:56.913 353 15341.64 56.33 53561.05 88888.00 2014-12-19 08:17:57.413 353 15341.62 56.27 53561.03 88888.00 2014-12-19 08:17:57.913 353 15341.63 56.24 53561.05 88888.00 2014-12-19 08:17:58.413 353 15341.62 56.25 53561.05 88888.00 2014-12-19 08:17:58.913 353 15341.63 56.21 53561.11 88888.00 2014-12-19 08:17:59.413 353 15341.70 56.17 53561.05 88888.00 2014-12-19 08:17:59.913 353 15341.67 56.21 53561.13 88888.00 2014-12-19 08:18:00.413 353 15341.64 56.23 53561.18 88888.00 2014-12-19 08:18:00.913 353 15341.65 56.18 53561.16 88888.00 2014-12-19 08:18:01.413 353 15341.63 56.23 53561.12 88888.00 2014-12-19 08:18:01.913 353 15341.64 56.23 53561.08 88888.00 2014-12-19 08:18:02.413 353 15341.67 56.24 53561.11 88888.00 2014-12-19 08:18:02.913 353 15341.69 56.21 53561.12 88888.00 2014-12-19 08:18:03.413 353 15341.68 56.21 53561.06 88888.00 2014-12-19 08:18:03.913 353 15341.65 56.20 53561.06 88888.00 2014-12-19 08:18:04.413 353 15341.65 56.16 53561.03 88888.00 2014-12-19 08:18:04.913 353 15341.63 56.13 53561.01 88888.00 2014-12-19 08:18:05.413 353 15341.64 56.18 53561.03 88888.00 2014-12-19 08:18:05.913 353 15341.63 56.16 53561.03 88888.00 2014-12-19 08:18:06.413 353 15341.63 56.12 53561.01 88888.00 2014-12-19 08:18:06.913 353 15341.62 56.12 53561.00 88888.00 2014-12-19 08:18:07.413 353 15341.63 56.18 53561.02 88888.00 2014-12-19 08:18:07.913 353 15341.62 56.16 53561.04 88888.00 2014-12-19 08:18:08.413 353 15341.69 56.12 53561.03 88888.00 2014-12-19 08:18:08.913 353 15341.65 56.08 53560.98 88888.00 2014-12-19 08:18:09.413 353 15341.64 56.16 53560.99 88888.00 2014-12-19 08:18:09.913 353 15341.63 56.20 53561.02 88888.00 2014-12-19 08:18:10.413 353 15341.67 56.16 53561.03 88888.00 2014-12-19 08:18:10.913 353 15341.67 56.13 53561.01 88888.00 2014-12-19 08:18:11.413 353 15341.61 56.12 53560.99 88888.00 2014-12-19 08:18:11.913 353 15341.56 56.10 53560.94 88888.00 2014-12-19 08:18:12.413 353 15341.58 56.09 53560.89 88888.00 2014-12-19 08:18:12.913 353 15341.63 56.08 53560.86 88888.00 2014-12-19 08:18:13.413 353 15341.63 56.11 53560.89 88888.00 2014-12-19 08:18:13.913 353 15341.63 56.07 53560.90 88888.00 2014-12-19 08:18:14.413 353 15341.65 56.07 53560.94 88888.00 2014-12-19 08:18:14.913 353 15341.64 56.08 53560.97 88888.00 2014-12-19 08:18:15.413 353 15341.69 56.12 53560.94 88888.00 2014-12-19 08:18:15.913 353 15341.71 56.13 53560.97 88888.00 2014-12-19 08:18:16.413 353 15341.67 56.15 53560.97 88888.00 2014-12-19 08:18:16.913 353 15341.63 56.13 53560.93 88888.00 2014-12-19 08:18:17.413 353 15341.65 56.17 53560.95 88888.00 2014-12-19 08:18:17.913 353 15341.69 56.16 53560.94 88888.00 2014-12-19 08:18:18.413 353 15341.62 56.13 53560.92 88888.00 2014-12-19 08:18:18.913 353 15341.59 56.15 53560.89 88888.00 2014-12-19 08:18:19.413 353 15341.61 56.12 53560.85 88888.00 2014-12-19 08:18:19.913 353 15341.67 56.13 53560.88 88888.00 2014-12-19 08:18:20.413 353 15341.64 56.13 53560.81 88888.00 2014-12-19 08:18:20.913 353 15341.65 56.18 53560.81 88888.00 2014-12-19 08:18:21.413 353 15341.69 56.20 53560.81 88888.00 2014-12-19 08:18:21.913 353 15341.69 56.17 53560.78 88888.00 2014-12-19 08:18:22.413 353 15341.64 56.13 53560.77 88888.00 2014-12-19 08:18:22.913 353 15341.63 56.13 53560.81 88888.00 2014-12-19 08:18:23.413 353 15341.65 56.16 53560.78 88888.00 2014-12-19 08:18:23.913 353 15341.64 56.21 53560.80 88888.00 2014-12-19 08:18:24.413 353 15341.60 56.24 53560.82 88888.00 2014-12-19 08:18:24.913 353 15341.61 56.25 53560.84 88888.00 2014-12-19 08:18:25.413 353 15341.63 56.21 53560.85 88888.00 2014-12-19 08:18:25.913 353 15341.62 56.17 53560.83 88888.00 2014-12-19 08:18:26.413 353 15341.61 56.17 53560.78 88888.00 2014-12-19 08:18:26.913 353 15341.67 56.15 53560.80 88888.00 2014-12-19 08:18:27.413 353 15341.67 56.12 53560.79 88888.00 2014-12-19 08:18:27.913 353 15341.70 56.08 53560.76 88888.00 2014-12-19 08:18:28.413 353 15341.69 56.11 53560.72 88888.00 2014-12-19 08:18:28.913 353 15341.69 56.13 53560.72 88888.00 2014-12-19 08:18:29.413 353 15341.70 56.13 53560.74 88888.00 2014-12-19 08:18:29.913 353 15341.74 56.16 53560.75 88888.00 2014-12-19 08:18:30.413 353 15341.75 56.16 53560.78 88888.00 2014-12-19 08:18:30.913 353 15341.74 56.15 53560.75 88888.00 2014-12-19 08:18:31.413 353 15341.73 56.18 53560.72 88888.00 2014-12-19 08:18:31.913 353 15341.74 56.21 53560.73 88888.00 2014-12-19 08:18:32.413 353 15341.73 56.23 53560.76 88888.00 2014-12-19 08:18:32.913 353 15341.72 56.20 53560.78 88888.00 2014-12-19 08:18:33.413 353 15341.74 56.20 53560.74 88888.00 2014-12-19 08:18:33.913 353 15341.72 56.24 53560.73 88888.00 2014-12-19 08:18:34.413 353 15341.72 56.19 53560.70 88888.00 2014-12-19 08:18:34.913 353 15341.77 56.13 53560.71 88888.00 2014-12-19 08:18:35.413 353 15341.74 56.16 53560.69 88888.00 2014-12-19 08:18:35.913 353 15341.73 56.17 53560.62 88888.00 2014-12-19 08:18:36.413 353 15341.71 56.16 53560.61 88888.00 2014-12-19 08:18:36.913 353 15341.74 56.11 53560.61 88888.00 2014-12-19 08:18:37.413 353 15341.79 56.13 53560.67 88888.00 2014-12-19 08:18:37.913 353 15341.73 56.15 53560.65 88888.00 2014-12-19 08:18:38.413 353 15341.77 56.17 53560.70 88888.00 2014-12-19 08:18:38.913 353 15341.81 56.17 53560.71 88888.00 2014-12-19 08:18:39.413 353 15341.80 56.17 53560.73 88888.00 2014-12-19 08:18:39.913 353 15341.79 56.21 53560.67 88888.00 2014-12-19 08:18:40.413 353 15341.81 56.25 53560.63 88888.00 2014-12-19 08:18:40.913 353 15341.83 56.26 53560.62 88888.00 2014-12-19 08:18:41.413 353 15341.89 56.24 53560.65 88888.00 2014-12-19 08:18:41.913 353 15341.88 56.20 53560.70 88888.00 2014-12-19 08:18:42.413 353 15341.87 56.23 53560.68 88888.00 2014-12-19 08:18:42.913 353 15341.88 56.23 53560.65 88888.00 2014-12-19 08:18:43.413 353 15341.91 56.25 53560.61 88888.00 2014-12-19 08:18:43.913 353 15341.96 56.27 53560.55 88888.00 2014-12-19 08:18:44.413 353 15341.98 56.27 53560.51 88888.00 2014-12-19 08:18:44.913 353 15341.96 56.27 53560.56 88888.00 2014-12-19 08:18:45.413 353 15341.96 56.30 53560.58 88888.00 2014-12-19 08:18:45.913 353 15341.92 56.26 53560.57 88888.00 2014-12-19 08:18:46.413 353 15341.90 56.20 53560.58 88888.00 2014-12-19 08:18:46.913 353 15341.92 56.23 53560.58 88888.00 2014-12-19 08:18:47.413 353 15341.92 56.23 53560.55 88888.00 2014-12-19 08:18:47.913 353 15341.92 56.28 53560.53 88888.00 2014-12-19 08:18:48.413 353 15341.91 56.28 53560.56 88888.00 2014-12-19 08:18:48.913 353 15341.91 56.33 53560.57 88888.00 2014-12-19 08:18:49.413 353 15341.90 56.38 53560.54 88888.00 2014-12-19 08:18:49.913 353 15341.92 56.35 53560.54 88888.00 2014-12-19 08:18:50.413 353 15341.92 56.28 53560.51 88888.00 2014-12-19 08:18:50.913 353 15341.93 56.27 53560.44 88888.00 2014-12-19 08:18:51.413 353 15341.93 56.28 53560.44 88888.00 2014-12-19 08:18:51.913 353 15341.92 56.32 53560.41 88888.00 2014-12-19 08:18:52.413 353 15342.01 56.34 53560.41 88888.00 2014-12-19 08:18:52.913 353 15341.98 56.32 53560.49 88888.00 2014-12-19 08:18:53.413 353 15341.95 56.27 53560.51 88888.00 2014-12-19 08:18:53.913 353 15341.91 56.23 53560.45 88888.00 2014-12-19 08:18:54.413 353 15341.96 56.26 53560.44 88888.00 2014-12-19 08:18:54.913 353 15341.99 56.30 53560.51 88888.00 2014-12-19 08:18:55.413 353 15341.97 56.32 53560.49 88888.00 2014-12-19 08:18:55.913 353 15341.95 56.29 53560.51 88888.00 2014-12-19 08:18:56.413 353 15341.90 56.29 53560.51 88888.00 2014-12-19 08:18:56.913 353 15341.96 56.32 53560.51 88888.00 2014-12-19 08:18:57.413 353 15342.01 56.32 53560.50 88888.00 2014-12-19 08:18:57.913 353 15342.07 56.32 53560.48 88888.00 2014-12-19 08:18:58.413 353 15342.05 56.33 53560.55 88888.00 2014-12-19 08:18:58.913 353 15342.05 56.33 53560.49 88888.00 2014-12-19 08:18:59.413 353 15342.06 56.33 53560.40 88888.00 2014-12-19 08:18:59.913 353 15342.05 56.37 53560.32 88888.00 2014-12-19 08:19:00.413 353 15342.06 56.41 53560.34 88888.00 2014-12-19 08:19:00.913 353 15342.05 56.41 53560.36 88888.00 2014-12-19 08:19:01.413 353 15342.05 56.41 53560.38 88888.00 2014-12-19 08:19:01.913 353 15342.04 56.42 53560.44 88888.00 2014-12-19 08:19:02.413 353 15342.05 56.37 53560.43 88888.00 2014-12-19 08:19:02.913 353 15342.05 56.37 53560.41 88888.00 2014-12-19 08:19:03.413 353 15341.99 56.42 53560.41 88888.00 2014-12-19 08:19:03.913 353 15342.02 56.41 53560.39 88888.00 2014-12-19 08:19:04.413 353 15342.05 56.39 53560.36 88888.00 2014-12-19 08:19:04.913 353 15342.02 56.41 53560.35 88888.00 2014-12-19 08:19:05.413 353 15342.04 56.45 53560.39 88888.00 2014-12-19 08:19:05.913 353 15342.06 56.41 53560.40 88888.00 2014-12-19 08:19:06.413 353 15342.06 56.38 53560.39 88888.00 2014-12-19 08:19:06.913 353 15342.02 56.39 53560.40 88888.00 2014-12-19 08:19:07.413 353 15342.06 56.32 53560.36 88888.00 2014-12-19 08:19:07.913 353 15342.08 56.29 53560.33 88888.00 2014-12-19 08:19:08.413 353 15342.11 56.29 53560.31 88888.00 2014-12-19 08:19:08.913 353 15342.15 56.35 53560.30 88888.00 2014-12-19 08:19:09.413 353 15342.10 56.37 53560.27 88888.00 2014-12-19 08:19:09.913 353 15342.14 56.35 53560.30 88888.00 2014-12-19 08:19:10.413 353 15342.17 56.35 53560.29 88888.00 2014-12-19 08:19:10.913 353 15342.17 56.35 53560.32 88888.00 2014-12-19 08:19:11.413 353 15342.18 56.33 53560.33 88888.00 2014-12-19 08:19:11.913 353 15342.19 56.29 53560.29 88888.00 2014-12-19 08:19:12.413 353 15342.22 56.32 53560.27 88888.00 2014-12-19 08:19:12.913 353 15342.22 56.30 53560.34 88888.00 2014-12-19 08:19:13.413 353 15342.20 56.28 53560.33 88888.00 2014-12-19 08:19:13.913 353 15342.20 56.28 53560.32 88888.00 2014-12-19 08:19:14.413 353 15342.20 56.30 53560.30 88888.00 2014-12-19 08:19:14.913 353 15342.20 56.29 53560.24 88888.00 2014-12-19 08:19:15.413 353 15342.20 56.25 53560.16 88888.00 2014-12-19 08:19:15.913 353 15342.24 56.25 53560.15 88888.00 2014-12-19 08:19:16.413 353 15342.25 56.25 53560.16 88888.00 2014-12-19 08:19:16.913 353 15342.23 56.25 53560.22 88888.00 2014-12-19 08:19:17.413 353 15342.24 56.30 53560.27 88888.00 2014-12-19 08:19:17.913 353 15342.23 56.32 53560.24 88888.00 2014-12-19 08:19:18.413 353 15342.26 56.32 53560.22 88888.00 2014-12-19 08:19:18.913 353 15342.26 56.32 53560.23 88888.00 2014-12-19 08:19:19.413 353 15342.26 56.30 53560.21 88888.00 2014-12-19 08:19:19.913 353 15342.24 56.28 53560.19 88888.00 2014-12-19 08:19:20.413 353 15342.26 56.33 53560.17 88888.00 2014-12-19 08:19:20.913 353 15342.26 56.34 53560.19 88888.00 2014-12-19 08:19:21.413 353 15342.27 56.30 53560.16 88888.00 2014-12-19 08:19:21.913 353 15342.31 56.30 53560.12 88888.00 2014-12-19 08:19:22.413 353 15342.35 56.33 53560.15 88888.00 2014-12-19 08:19:22.913 353 15342.35 56.34 53560.17 88888.00 2014-12-19 08:19:23.413 353 15342.36 56.30 53560.15 88888.00 2014-12-19 08:19:23.913 353 15342.38 56.30 53560.04 88888.00 2014-12-19 08:19:24.413 353 15342.35 56.25 53560.07 88888.00 2014-12-19 08:19:24.913 353 15342.36 56.27 53560.08 88888.00 2014-12-19 08:19:25.413 353 15342.36 56.27 53560.10 88888.00 2014-12-19 08:19:25.913 353 15342.33 56.25 53560.14 88888.00 2014-12-19 08:19:26.413 353 15342.33 56.25 53560.16 88888.00 2014-12-19 08:19:26.913 353 15342.36 56.30 53560.18 88888.00 2014-12-19 08:19:27.413 353 15342.34 56.27 53560.16 88888.00 2014-12-19 08:19:27.913 353 15342.34 56.23 53560.09 88888.00 2014-12-19 08:19:28.413 353 15342.36 56.23 53560.11 88888.00 2014-12-19 08:19:28.913 353 15342.34 56.29 53560.13 88888.00 2014-12-19 08:19:29.413 353 15342.35 56.28 53560.11 88888.00 2014-12-19 08:19:29.913 353 15342.26 56.25 53560.10 88888.00 2014-12-19 08:19:30.413 353 15342.29 56.24 53560.09 88888.00 2014-12-19 08:19:30.913 353 15342.35 56.24 53560.03 88888.00 2014-12-19 08:19:31.413 353 15342.34 56.21 53560.01 88888.00 2014-12-19 08:19:31.913 353 15342.33 56.25 53560.01 88888.00 2014-12-19 08:19:32.413 353 15342.35 56.28 53560.01 88888.00 2014-12-19 08:19:32.913 353 15342.34 56.29 53560.02 88888.00 2014-12-19 08:19:33.413 353 15342.33 56.32 53560.08 88888.00 2014-12-19 08:19:33.913 353 15342.28 56.30 53560.10 88888.00 2014-12-19 08:19:34.413 353 15342.35 56.29 53560.08 88888.00 2014-12-19 08:19:34.913 353 15342.38 56.27 53560.08 88888.00 2014-12-19 08:19:35.413 353 15342.34 56.27 53560.02 88888.00 2014-12-19 08:19:35.913 353 15342.36 56.33 53560.04 88888.00 2014-12-19 08:19:36.413 353 15342.37 56.37 53560.08 88888.00 2014-12-19 08:19:36.913 353 15342.34 56.39 53560.11 88888.00 2014-12-19 08:19:37.413 353 15342.29 56.37 53560.08 88888.00 2014-12-19 08:19:37.913 353 15342.26 56.38 53560.05 88888.00 2014-12-19 08:19:38.413 353 15342.29 56.36 53560.07 88888.00 2014-12-19 08:19:38.913 353 15342.32 56.37 53560.09 88888.00 2014-12-19 08:19:39.413 353 15342.33 56.36 53560.03 88888.00 2014-12-19 08:19:39.913 353 15342.32 56.36 53560.01 88888.00 2014-12-19 08:19:40.413 353 15342.34 56.39 53560.02 88888.00 2014-12-19 08:19:40.913 353 15342.36 56.36 53560.02 88888.00 2014-12-19 08:19:41.413 353 15342.38 56.35 53560.10 88888.00 2014-12-19 08:19:41.913 353 15342.40 56.35 53560.07 88888.00 2014-12-19 08:19:42.413 353 15342.38 56.36 53560.08 88888.00 2014-12-19 08:19:42.913 353 15342.36 56.33 53560.14 88888.00 2014-12-19 08:19:43.413 353 15342.36 56.34 53560.11 88888.00 2014-12-19 08:19:43.913 353 15342.35 56.38 53560.04 88888.00 2014-12-19 08:19:44.413 353 15342.35 56.44 53559.99 88888.00 2014-12-19 08:19:44.913 353 15342.32 56.46 53559.97 88888.00 2014-12-19 08:19:45.413 353 15342.35 56.43 53559.96 88888.00 2014-12-19 08:19:45.913 353 15342.37 56.42 53559.96 88888.00 2014-12-19 08:19:46.413 353 15342.35 56.41 53559.98 88888.00 2014-12-19 08:19:46.913 353 15342.35 56.38 53559.99 88888.00 2014-12-19 08:19:47.413 353 15342.40 56.43 53559.93 88888.00 2014-12-19 08:19:47.913 353 15342.38 56.41 53559.92 88888.00 2014-12-19 08:19:48.413 353 15342.37 56.36 53559.90 88888.00 2014-12-19 08:19:48.913 353 15342.40 56.42 53559.91 88888.00 2014-12-19 08:19:49.413 353 15342.41 56.41 53559.90 88888.00 2014-12-19 08:19:49.913 353 15342.41 56.38 53559.89 88888.00 2014-12-19 08:19:50.413 353 15342.43 56.41 53559.90 88888.00 2014-12-19 08:19:50.913 353 15342.44 56.43 53559.90 88888.00 2014-12-19 08:19:51.413 353 15342.45 56.32 53559.89 88888.00 2014-12-19 08:19:51.913 353 15342.50 56.29 53559.85 88888.00 2014-12-19 08:19:52.413 353 15342.51 56.32 53559.78 88888.00 2014-12-19 08:19:52.913 353 15342.54 56.34 53559.78 88888.00 2014-12-19 08:19:53.413 353 15342.51 56.37 53559.81 88888.00 2014-12-19 08:19:53.913 353 15342.50 56.37 53559.79 88888.00 2014-12-19 08:19:54.413 353 15342.54 56.33 53559.78 88888.00 2014-12-19 08:19:54.913 353 15342.58 56.32 53559.82 88888.00 2014-12-19 08:19:55.413 353 15342.61 56.33 53559.77 88888.00 2014-12-19 08:19:55.913 353 15342.59 56.30 53559.73 88888.00 2014-12-19 08:19:56.413 353 15342.58 56.27 53559.73 88888.00 2014-12-19 08:19:56.913 353 15342.53 56.27 53559.75 88888.00 2014-12-19 08:19:57.413 353 15342.55 56.28 53559.73 88888.00 2014-12-19 08:19:57.913 353 15342.58 56.29 53559.73 88888.00 2014-12-19 08:19:58.413 353 15342.62 56.29 53559.74 88888.00 2014-12-19 08:19:58.913 353 15342.58 56.29 53559.75 88888.00 2014-12-19 08:19:59.413 353 15342.61 56.30 53559.71 88888.00 2014-12-19 08:19:59.913 353 15342.62 56.29 53559.71 88888.00 2014-12-19 08:20:00.413 353 15342.62 56.37 53559.68 88888.00 2014-12-19 08:20:00.913 353 15342.60 56.32 53559.69 88888.00 2014-12-19 08:20:01.413 353 15342.61 56.28 53559.62 88888.00 2014-12-19 08:20:01.913 353 15342.64 56.25 53559.60 88888.00 2014-12-19 08:20:02.413 353 15342.58 56.28 53559.57 88888.00 2014-12-19 08:20:02.913 353 15342.58 56.27 53559.54 88888.00 2014-12-19 08:20:03.413 353 15342.64 56.26 53559.50 88888.00 2014-12-19 08:20:03.913 353 15342.70 56.24 53559.49 88888.00 2014-12-19 08:20:04.413 353 15342.71 56.25 53559.52 88888.00 2014-12-19 08:20:04.913 353 15342.63 56.27 53559.54 88888.00 2014-12-19 08:20:05.413 353 15342.59 56.30 53559.57 88888.00 2014-12-19 08:20:05.913 353 15342.52 56.29 53559.61 88888.00 2014-12-19 08:20:06.413 353 15342.59 56.29 53559.59 88888.00 2014-12-19 08:20:06.913 353 15342.60 56.26 53559.60 88888.00 2014-12-19 08:20:07.413 353 15342.65 56.25 53559.60 88888.00 2014-12-19 08:20:07.913 353 15342.62 56.29 53559.54 88888.00 2014-12-19 08:20:08.413 353 15342.61 56.35 53559.53 88888.00 2014-12-19 08:20:08.913 353 15342.64 56.32 53559.54 88888.00 2014-12-19 08:20:09.413 353 15342.62 56.29 53559.55 88888.00 2014-12-19 08:20:09.913 353 15342.62 56.26 53559.56 88888.00 2014-12-19 08:20:10.413 353 15342.65 56.25 53559.56 88888.00 2014-12-19 08:20:10.913 353 15342.67 56.26 53559.49 88888.00 2014-12-19 08:20:11.413 353 15342.63 56.26 53559.41 88888.00 2014-12-19 08:20:11.913 353 15342.52 56.26 53559.42 88888.00 2014-12-19 08:20:12.413 353 15342.55 56.26 53559.41 88888.00 2014-12-19 08:20:12.913 353 15342.56 56.27 53559.44 88888.00 2014-12-19 08:20:13.413 353 15342.58 56.28 53559.47 88888.00 2014-12-19 08:20:13.913 353 15342.56 56.32 53559.49 88888.00 2014-12-19 08:20:14.413 353 15342.60 56.30 53559.46 88888.00 2014-12-19 08:20:14.913 353 15342.60 56.34 53559.47 88888.00 2014-12-19 08:20:15.413 353 15342.62 56.35 53559.46 88888.00 2014-12-19 08:20:15.913 353 15342.63 56.33 53559.39 88888.00 2014-12-19 08:20:16.413 353 15342.61 56.32 53559.36 88888.00 2014-12-19 08:20:16.913 353 15342.53 56.34 53559.39 88888.00 2014-12-19 08:20:17.413 353 15342.53 56.32 53559.41 88888.00 2014-12-19 08:20:17.913 353 15342.52 56.30 53559.35 88888.00 2014-12-19 08:20:18.413 353 15342.52 56.29 53559.35 88888.00 2014-12-19 08:20:18.913 353 15342.52 56.21 53559.34 88888.00 2014-12-19 08:20:19.413 353 15342.52 56.18 53559.29 88888.00 2014-12-19 08:20:19.913 353 15342.55 56.21 53559.29 88888.00 2014-12-19 08:20:20.413 353 15342.58 56.23 53559.28 88888.00 2014-12-19 08:20:20.913 353 15342.51 56.25 53559.30 88888.00 2014-12-19 08:20:21.413 353 15342.56 56.27 53559.28 88888.00 2014-12-19 08:20:21.913 353 15342.55 56.27 53559.31 88888.00 2014-12-19 08:20:22.413 353 15342.51 56.21 53559.36 88888.00 2014-12-19 08:20:22.913 353 15342.52 56.21 53559.41 88888.00 2014-12-19 08:20:23.413 353 15342.47 56.13 53559.37 88888.00 2014-12-19 08:20:23.913 353 15342.51 56.18 53559.38 88888.00 2014-12-19 08:20:24.413 353 15342.58 56.24 53559.39 88888.00 2014-12-19 08:20:24.913 353 15342.58 56.24 53559.36 88888.00 2014-12-19 08:20:25.413 353 15342.58 56.24 53559.34 88888.00 2014-12-19 08:20:25.913 353 15342.53 56.24 53559.34 88888.00 2014-12-19 08:20:26.413 353 15342.50 56.26 53559.32 88888.00 2014-12-19 08:20:26.913 353 15342.53 56.24 53559.29 88888.00 2014-12-19 08:20:27.413 353 15342.55 56.13 53559.26 88888.00 2014-12-19 08:20:27.913 353 15342.53 56.10 53559.24 88888.00 2014-12-19 08:20:28.413 353 15342.53 56.07 53559.24 88888.00 2014-12-19 08:20:28.913 353 15342.56 56.08 53559.26 88888.00 2014-12-19 08:20:29.413 353 15342.58 56.01 53559.27 88888.00 2014-12-19 08:20:29.913 353 15342.55 56.00 53559.29 88888.00 2014-12-19 08:20:30.413 353 15342.54 56.03 53559.30 88888.00 2014-12-19 08:20:30.913 353 15342.54 56.03 53559.33 88888.00 2014-12-19 08:20:31.413 353 15342.55 56.03 53559.32 88888.00 2014-12-19 08:20:31.913 353 15342.55 56.04 53559.24 88888.00 2014-12-19 08:20:32.413 353 15342.55 56.06 53559.23 88888.00 2014-12-19 08:20:32.913 353 15342.56 55.98 53559.22 88888.00 2014-12-19 08:20:33.413 353 15342.53 55.98 53559.21 88888.00 2014-12-19 08:20:33.913 353 15342.54 56.00 53559.22 88888.00 2014-12-19 08:20:34.413 353 15342.55 56.01 53559.21 88888.00 2014-12-19 08:20:34.913 353 15342.52 56.00 53559.18 88888.00 2014-12-19 08:20:35.413 353 15342.58 56.03 53559.15 88888.00 2014-12-19 08:20:35.913 353 15342.63 56.04 53559.16 88888.00 2014-12-19 08:20:36.413 353 15342.58 56.06 53559.15 88888.00 2014-12-19 08:20:36.913 353 15342.55 55.99 53559.17 88888.00 2014-12-19 08:20:37.413 353 15342.53 55.97 53559.20 88888.00 2014-12-19 08:20:37.913 353 15342.53 56.01 53559.20 88888.00 2014-12-19 08:20:38.413 353 15342.55 55.98 53559.14 88888.00 2014-12-19 08:20:38.913 353 15342.56 55.98 53559.18 88888.00 2014-12-19 08:20:39.413 353 15342.53 56.07 53559.20 88888.00 2014-12-19 08:20:39.913 353 15342.49 56.08 53559.17 88888.00 2014-12-19 08:20:40.413 353 15342.51 56.07 53559.12 88888.00 2014-12-19 08:20:40.913 353 15342.51 56.02 53559.15 88888.00 2014-12-19 08:20:41.413 353 15342.53 55.97 53559.13 88888.00 2014-12-19 08:20:41.913 353 15342.53 56.01 53559.10 88888.00 2014-12-19 08:20:42.413 353 15342.52 56.03 53559.10 88888.00 2014-12-19 08:20:42.913 353 15342.53 56.04 53559.11 88888.00 2014-12-19 08:20:43.413 353 15342.53 56.03 53559.13 88888.00 2014-12-19 08:20:43.913 353 15342.53 56.02 53559.18 88888.00 2014-12-19 08:20:44.413 353 15342.51 56.08 53559.15 88888.00 2014-12-19 08:20:44.913 353 15342.55 56.13 53559.15 88888.00 2014-12-19 08:20:45.413 353 15342.55 56.12 53559.13 88888.00 2014-12-19 08:20:45.913 353 15342.55 56.13 53559.13 88888.00 2014-12-19 08:20:46.413 353 15342.59 56.13 53559.17 88888.00 2014-12-19 08:20:46.913 353 15342.55 56.13 53559.15 88888.00 2014-12-19 08:20:47.413 353 15342.59 56.18 53559.14 88888.00 2014-12-19 08:20:47.913 353 15342.59 56.20 53559.08 88888.00 2014-12-19 08:20:48.413 353 15342.55 56.23 53559.09 88888.00 2014-12-19 08:20:48.913 353 15342.58 56.20 53559.12 88888.00 2014-12-19 08:20:49.413 353 15342.58 56.18 53559.13 88888.00 2014-12-19 08:20:49.913 353 15342.56 56.13 53559.07 88888.00 2014-12-19 08:20:50.413 353 15342.53 56.12 53559.03 88888.00 2014-12-19 08:20:50.913 353 15342.51 56.11 53559.01 88888.00 2014-12-19 08:20:51.413 353 15342.52 56.04 53559.03 88888.00 2014-12-19 08:20:51.913 353 15342.52 56.04 53558.98 88888.00 2014-12-19 08:20:52.413 353 15342.49 56.03 53559.00 88888.00 2014-12-19 08:20:52.913 353 15342.52 56.04 53559.08 88888.00 2014-12-19 08:20:53.413 353 15342.52 56.06 53559.12 88888.00 2014-12-19 08:20:53.913 353 15342.54 56.02 53559.03 88888.00 2014-12-19 08:20:54.413 353 15342.53 56.01 53559.02 88888.00 2014-12-19 08:20:54.913 353 15342.54 56.01 53559.04 88888.00 2014-12-19 08:20:55.413 353 15342.61 55.99 53559.02 88888.00 2014-12-19 08:20:55.913 353 15342.62 56.02 53559.04 88888.00 2014-12-19 08:20:56.413 353 15342.56 56.01 53559.01 88888.00 2014-12-19 08:20:56.913 353 15342.53 56.02 53558.98 88888.00 2014-12-19 08:20:57.413 353 15342.51 56.06 53558.97 88888.00 2014-12-19 08:20:57.913 353 15342.53 56.04 53558.96 88888.00 2014-12-19 08:20:58.413 353 15342.46 56.04 53558.96 88888.00 2014-12-19 08:20:58.913 353 15342.54 56.03 53559.01 88888.00 2014-12-19 08:20:59.413 353 15342.59 56.00 53559.00 88888.00 2014-12-19 08:20:59.913 353 15342.54 56.00 53558.99 88888.00 2014-12-19 08:21:00.413 353 15342.54 56.01 53558.98 88888.00 2014-12-19 08:21:00.913 353 15342.53 56.04 53559.04 88888.00 2014-12-19 08:21:01.413 353 15342.55 56.06 53559.07 88888.00 2014-12-19 08:21:01.913 353 15342.54 56.06 53559.09 88888.00 2014-12-19 08:21:02.413 353 15342.54 56.02 53559.11 88888.00 2014-12-19 08:21:02.913 353 15342.55 56.01 53559.06 88888.00 2014-12-19 08:21:03.413 353 15342.60 56.00 53559.04 88888.00 2014-12-19 08:21:03.913 353 15342.56 56.02 53559.07 88888.00 2014-12-19 08:21:04.413 353 15342.54 56.01 53559.02 88888.00 2014-12-19 08:21:04.913 353 15342.51 56.02 53559.04 88888.00 2014-12-19 08:21:05.413 353 15342.52 56.04 53559.03 88888.00 2014-12-19 08:21:05.913 353 15342.54 56.01 53559.01 88888.00 2014-12-19 08:21:06.413 353 15342.53 55.98 53558.97 88888.00 2014-12-19 08:21:06.913 353 15342.54 55.94 53558.95 88888.00 2014-12-19 08:21:07.413 353 15342.56 55.98 53558.96 88888.00 2014-12-19 08:21:07.913 353 15342.58 56.01 53558.98 88888.00 2014-12-19 08:21:08.413 353 15342.56 56.00 53558.96 88888.00 2014-12-19 08:21:08.913 353 15342.54 56.00 53559.01 88888.00 2014-12-19 08:21:09.413 353 15342.46 56.02 53559.01 88888.00 2014-12-19 08:21:09.913 353 15342.52 56.03 53558.99 88888.00 2014-12-19 08:21:10.413 353 15342.49 56.03 53558.99 88888.00 2014-12-19 08:21:10.913 353 15342.49 56.06 53559.00 88888.00 2014-12-19 08:21:11.413 353 15342.53 56.06 53559.01 88888.00 2014-12-19 08:21:11.913 353 15342.52 56.03 53558.97 88888.00 2014-12-19 08:21:12.413 353 15342.58 56.06 53558.94 88888.00 2014-12-19 08:21:12.913 353 15342.56 56.03 53558.93 88888.00 2014-12-19 08:21:13.413 353 15342.54 56.00 53558.92 88888.00 2014-12-19 08:21:13.913 353 15342.53 55.94 53558.88 88888.00 2014-12-19 08:21:14.413 353 15342.55 55.95 53558.90 88888.00 2014-12-19 08:21:14.913 353 15342.55 55.95 53558.92 88888.00 2014-12-19 08:21:15.413 353 15342.54 55.95 53558.92 88888.00 2014-12-19 08:21:15.913 353 15342.51 55.99 53558.90 88888.00 2014-12-19 08:21:16.413 353 15342.53 55.99 53558.92 88888.00 2014-12-19 08:21:16.913 353 15342.52 55.99 53558.98 88888.00 2014-12-19 08:21:17.413 353 15342.52 55.98 53559.01 88888.00 2014-12-19 08:21:17.913 353 15342.49 55.99 53559.00 88888.00 2014-12-19 08:21:18.413 353 15342.53 55.99 53559.00 88888.00 2014-12-19 08:21:18.913 353 15342.50 56.06 53559.00 88888.00 2014-12-19 08:21:19.413 353 15342.50 56.04 53558.92 88888.00 2014-12-19 08:21:19.913 353 15342.53 56.04 53558.92 88888.00 2014-12-19 08:21:20.413 353 15342.50 56.00 53558.92 88888.00 2014-12-19 08:21:20.913 353 15342.45 55.97 53558.90 88888.00 2014-12-19 08:21:21.413 353 15342.46 55.95 53558.88 88888.00 2014-12-19 08:21:21.913 353 15342.51 55.97 53558.92 88888.00 2014-12-19 08:21:22.413 353 15342.50 55.95 53558.92 88888.00 2014-12-19 08:21:22.913 353 15342.50 55.97 53558.84 88888.00 2014-12-19 08:21:23.413 353 15342.49 55.99 53558.84 88888.00 2014-12-19 08:21:23.913 353 15342.50 55.98 53558.83 88888.00 2014-12-19 08:21:24.413 353 15342.51 55.97 53558.79 88888.00 2014-12-19 08:21:24.913 353 15342.51 55.95 53558.79 88888.00 2014-12-19 08:21:25.413 353 15342.51 55.95 53558.81 88888.00 2014-12-19 08:21:25.913 353 15342.55 55.95 53558.76 88888.00 2014-12-19 08:21:26.413 353 15342.59 55.94 53558.73 88888.00 2014-12-19 08:21:26.913 353 15342.55 55.93 53558.74 88888.00 2014-12-19 08:21:27.413 353 15342.51 55.87 53558.70 88888.00 2014-12-19 08:21:27.913 353 15342.51 55.89 53558.71 88888.00 2014-12-19 08:21:28.413 353 15342.52 55.92 53558.75 88888.00 2014-12-19 08:21:28.913 353 15342.54 55.98 53558.77 88888.00 2014-12-19 08:21:29.413 353 15342.59 55.98 53558.74 88888.00 2014-12-19 08:21:29.913 353 15342.58 55.99 53558.71 88888.00 2014-12-19 08:21:30.413 353 15342.58 55.97 53558.74 88888.00 2014-12-19 08:21:30.913 353 15342.60 55.98 53558.73 88888.00 2014-12-19 08:21:31.413 353 15342.60 55.93 53558.72 88888.00 2014-12-19 08:21:31.913 353 15342.58 55.89 53558.76 88888.00 2014-12-19 08:21:32.413 353 15342.60 55.86 53558.81 88888.00 2014-12-19 08:21:32.913 353 15342.64 55.90 53558.84 88888.00 2014-12-19 08:21:33.413 353 15342.64 55.93 53558.91 88888.00 2014-12-19 08:21:33.913 353 15342.64 55.93 53558.90 88888.00 2014-12-19 08:21:34.413 353 15342.62 55.92 53558.84 88888.00 2014-12-19 08:21:34.913 353 15342.54 55.92 53558.80 88888.00 2014-12-19 08:21:35.413 353 15342.54 55.95 53558.80 88888.00 2014-12-19 08:21:35.913 353 15342.52 55.95 53558.81 88888.00 2014-12-19 08:21:36.413 353 15342.50 55.95 53558.83 88888.00 2014-12-19 08:21:36.913 353 15342.55 55.95 53558.80 88888.00 2014-12-19 08:21:37.413 353 15342.56 55.98 53558.79 88888.00 2014-12-19 08:21:37.913 353 15342.62 55.94 53558.79 88888.00 2014-12-19 08:21:38.413 353 15342.62 55.93 53558.76 88888.00 2014-12-19 08:21:38.913 353 15342.62 55.94 53558.76 88888.00 2014-12-19 08:21:39.413 353 15342.63 55.94 53558.71 88888.00 2014-12-19 08:21:39.913 353 15342.65 55.95 53558.68 88888.00 2014-12-19 08:21:40.413 353 15342.65 55.98 53558.70 88888.00 2014-12-19 08:21:40.913 353 15342.69 55.95 53558.70 88888.00 2014-12-19 08:21:41.413 353 15342.70 55.97 53558.72 88888.00 2014-12-19 08:21:41.913 353 15342.64 56.00 53558.70 88888.00 2014-12-19 08:21:42.413 353 15342.65 55.99 53558.70 88888.00 2014-12-19 08:21:42.913 353 15342.62 55.98 53558.70 88888.00 2014-12-19 08:21:43.413 353 15342.60 55.99 53558.72 88888.00 2014-12-19 08:21:43.913 353 15342.59 55.95 53558.67 88888.00 2014-12-19 08:21:44.413 353 15342.58 55.92 53558.62 88888.00 2014-12-19 08:21:44.913 353 15342.61 55.86 53558.64 88888.00 2014-12-19 08:21:45.413 353 15342.62 55.90 53558.66 88888.00 2014-12-19 08:21:45.913 353 15342.65 55.97 53558.63 88888.00 2014-12-19 08:21:46.413 353 15342.65 56.00 53558.56 88888.00 2014-12-19 08:21:46.913 353 15342.63 56.02 53558.54 88888.00 2014-12-19 08:21:47.413 353 15342.64 56.00 53558.55 88888.00 2014-12-19 08:21:47.913 353 15342.64 56.02 53558.59 88888.00 2014-12-19 08:21:48.413 353 15342.65 56.04 53558.62 88888.00 2014-12-19 08:21:48.913 353 15342.64 56.02 53558.69 88888.00 2014-12-19 08:21:49.413 353 15342.65 55.99 53558.68 88888.00 2014-12-19 08:21:49.913 353 15342.62 55.99 53558.67 88888.00 2014-12-19 08:21:50.413 353 15342.64 55.99 53558.70 88888.00 2014-12-19 08:21:50.913 353 15342.65 55.98 53558.71 88888.00 2014-12-19 08:21:51.413 353 15342.68 55.95 53558.67 88888.00 2014-12-19 08:21:51.913 353 15342.67 55.95 53558.69 88888.00 2014-12-19 08:21:52.413 353 15342.64 55.99 53558.66 88888.00 2014-12-19 08:21:52.913 353 15342.64 55.98 53558.61 88888.00 2014-12-19 08:21:53.413 353 15342.68 56.00 53558.59 88888.00 2014-12-19 08:21:53.913 353 15342.63 55.95 53558.51 88888.00 2014-12-19 08:21:54.413 353 15342.63 55.94 53558.44 88888.00 2014-12-19 08:21:54.913 353 15342.61 55.91 53558.48 88888.00 2014-12-19 08:21:55.413 353 15342.62 55.92 53558.55 88888.00 2014-12-19 08:21:55.913 353 15342.64 55.97 53558.51 88888.00 2014-12-19 08:21:56.413 353 15342.70 55.99 53558.52 88888.00 2014-12-19 08:21:56.913 353 15342.68 55.93 53558.57 88888.00 2014-12-19 08:21:57.413 353 15342.67 55.86 53558.57 88888.00 2014-12-19 08:21:57.913 353 15342.63 55.87 53558.52 88888.00 2014-12-19 08:21:58.413 353 15342.67 55.90 53558.57 88888.00 2014-12-19 08:21:58.913 353 15342.70 55.89 53558.59 88888.00 2014-12-19 08:21:59.413 353 15342.71 55.89 53558.53 88888.00 2014-12-19 08:21:59.913 353 15342.73 55.92 53558.55 88888.00 2014-12-19 08:22:00.413 353 15342.65 55.93 53558.51 88888.00 2014-12-19 08:22:00.913 353 15342.63 55.93 53558.50 88888.00 2014-12-19 08:22:01.413 353 15342.63 55.91 53558.50 88888.00 2014-12-19 08:22:01.913 353 15342.56 55.91 53558.44 88888.00 2014-12-19 08:22:02.413 353 15342.55 55.87 53558.41 88888.00 2014-12-19 08:22:02.913 353 15342.59 55.84 53558.38 88888.00 2014-12-19 08:22:03.413 353 15342.60 55.85 53558.40 88888.00 2014-12-19 08:22:03.913 353 15342.61 55.87 53558.46 88888.00 2014-12-19 08:22:04.413 353 15342.58 55.87 53558.48 88888.00 2014-12-19 08:22:04.913 353 15342.55 55.90 53558.50 88888.00 2014-12-19 08:22:05.413 353 15342.63 55.86 53558.52 88888.00 2014-12-19 08:22:05.913 353 15342.68 55.84 53558.47 88888.00 2014-12-19 08:22:06.413 353 15342.74 55.85 53558.46 88888.00 2014-12-19 08:22:06.913 353 15342.78 55.87 53558.48 88888.00 2014-12-19 08:22:07.413 353 15342.72 55.87 53558.43 88888.00 2014-12-19 08:22:07.913 353 15342.74 55.87 53558.44 88888.00 2014-12-19 08:22:08.413 353 15342.74 55.86 53558.47 88888.00 2014-12-19 08:22:08.913 353 15342.71 55.84 53558.43 88888.00 2014-12-19 08:22:09.413 353 15342.73 55.84 53558.34 88888.00 2014-12-19 08:22:09.913 353 15342.71 55.84 53558.29 88888.00 2014-12-19 08:22:10.413 353 15342.70 55.83 53558.26 88888.00 2014-12-19 08:22:10.913 353 15342.72 55.84 53558.25 88888.00 2014-12-19 08:22:11.413 353 15342.72 55.83 53558.26 88888.00 2014-12-19 08:22:11.913 353 15342.70 55.83 53558.27 88888.00 2014-12-19 08:22:12.413 353 15342.71 55.85 53558.33 88888.00 2014-12-19 08:22:12.913 353 15342.72 55.83 53558.37 88888.00 2014-12-19 08:22:13.413 353 15342.68 55.84 53558.36 88888.00 2014-12-19 08:22:13.913 353 15342.70 55.84 53558.37 88888.00 2014-12-19 08:22:14.413 353 15342.60 55.81 53558.35 88888.00 2014-12-19 08:22:14.913 353 15342.62 55.78 53558.34 88888.00 2014-12-19 08:22:15.413 353 15342.67 55.76 53558.34 88888.00 2014-12-19 08:22:15.913 353 15342.64 55.77 53558.31 88888.00 2014-12-19 08:22:16.413 353 15342.63 55.83 53558.31 88888.00 2014-12-19 08:22:16.913 353 15342.64 55.84 53558.39 88888.00 2014-12-19 08:22:17.413 353 15342.67 55.77 53558.42 88888.00 2014-12-19 08:22:17.913 353 15342.67 55.81 53558.38 88888.00 2014-12-19 08:22:18.413 353 15342.62 55.78 53558.37 88888.00 2014-12-19 08:22:18.913 353 15342.62 55.77 53558.40 88888.00 2014-12-19 08:22:19.413 353 15342.62 55.77 53558.38 88888.00 2014-12-19 08:22:19.913 353 15342.62 55.75 53558.38 88888.00 2014-12-19 08:22:20.413 353 15342.64 55.80 53558.42 88888.00 2014-12-19 08:22:20.913 353 15342.64 55.82 53558.40 88888.00 2014-12-19 08:22:21.413 353 15342.63 55.84 53558.40 88888.00 2014-12-19 08:22:21.913 353 15342.64 55.81 53558.39 88888.00 2014-12-19 08:22:22.413 353 15342.67 55.82 53558.42 88888.00 2014-12-19 08:22:22.913 353 15342.64 55.81 53558.44 88888.00 2014-12-19 08:22:23.413 353 15342.59 55.74 53558.42 88888.00 2014-12-19 08:22:23.913 353 15342.58 55.74 53558.38 88888.00 2014-12-19 08:22:24.413 353 15342.56 55.76 53558.44 88888.00 2014-12-19 08:22:24.913 353 15342.59 55.82 53558.42 88888.00 2014-12-19 08:22:25.413 353 15342.58 55.81 53558.40 88888.00 2014-12-19 08:22:25.913 353 15342.55 55.78 53558.41 88888.00 2014-12-19 08:22:26.413 353 15342.60 55.77 53558.39 88888.00 2014-12-19 08:22:26.913 353 15342.61 55.80 53558.33 88888.00 2014-12-19 08:22:27.413 353 15342.61 55.81 53558.32 88888.00 2014-12-19 08:22:27.913 353 15342.60 55.81 53558.37 88888.00 2014-12-19 08:22:28.413 353 15342.60 55.80 53558.41 88888.00 2014-12-19 08:22:28.913 353 15342.56 55.81 53558.43 88888.00 2014-12-19 08:22:29.413 353 15342.52 55.80 53558.42 88888.00 2014-12-19 08:22:29.913 353 15342.55 55.85 53558.40 88888.00 2014-12-19 08:22:30.413 353 15342.60 55.84 53558.37 88888.00 2014-12-19 08:22:30.913 353 15342.59 55.83 53558.36 88888.00 2014-12-19 08:22:31.413 353 15342.51 55.83 53558.38 88888.00 2014-12-19 08:22:31.913 353 15342.51 55.81 53558.38 88888.00 2014-12-19 08:22:32.413 353 15342.54 55.85 53558.37 88888.00 2014-12-19 08:22:32.913 353 15342.58 55.89 53558.40 88888.00 2014-12-19 08:22:33.413 353 15342.58 55.91 53558.40 88888.00 2014-12-19 08:22:33.913 353 15342.58 55.87 53558.36 88888.00 2014-12-19 08:22:34.413 353 15342.60 55.84 53558.25 88888.00 2014-12-19 08:22:34.913 353 15342.59 55.85 53558.22 88888.00 2014-12-19 08:22:35.413 353 15342.56 55.87 53558.17 88888.00 2014-12-19 08:22:35.913 353 15342.58 55.87 53558.18 88888.00 2014-12-19 08:22:36.413 353 15342.58 55.87 53558.29 88888.00 2014-12-19 08:22:36.913 353 15342.62 55.87 53558.36 88888.00 2014-12-19 08:22:37.413 353 15342.61 55.89 53558.34 88888.00 2014-12-19 08:22:37.913 353 15342.60 55.86 53558.30 88888.00 2014-12-19 08:22:38.413 353 15342.62 55.89 53558.32 88888.00 2014-12-19 08:22:38.913 353 15342.58 55.93 53558.31 88888.00 2014-12-19 08:22:39.413 353 15342.60 55.89 53558.27 88888.00 2014-12-19 08:22:39.913 353 15342.62 55.91 53558.25 88888.00 2014-12-19 08:22:40.413 353 15342.65 55.91 53558.25 88888.00 2014-12-19 08:22:40.913 353 15342.67 55.87 53558.22 88888.00 2014-12-19 08:22:41.413 353 15342.70 55.87 53558.23 88888.00 2014-12-19 08:22:41.913 353 15342.69 55.86 53558.20 88888.00 2014-12-19 08:22:42.413 353 15342.65 55.85 53558.13 88888.00 2014-12-19 08:22:42.913 353 15342.63 55.87 53558.13 88888.00 2014-12-19 08:22:43.413 353 15342.65 55.87 53558.18 88888.00 2014-12-19 08:22:43.913 353 15342.65 55.86 53558.23 88888.00 2014-12-19 08:22:44.413 353 15342.69 55.90 53558.27 88888.00 2014-12-19 08:22:44.913 353 15342.67 55.87 53558.25 88888.00 2014-12-19 08:22:45.413 353 15342.69 55.82 53558.31 88888.00 2014-12-19 08:22:45.913 353 15342.71 55.81 53558.31 88888.00 2014-12-19 08:22:46.413 353 15342.74 55.77 53558.26 88888.00 2014-12-19 08:22:46.913 353 15342.74 55.73 53558.27 88888.00 2014-12-19 08:22:47.413 353 15342.68 55.73 53558.25 88888.00 2014-12-19 08:22:47.913 353 15342.71 55.73 53558.19 88888.00 2014-12-19 08:22:48.413 353 15342.71 55.72 53558.15 88888.00 2014-12-19 08:22:48.913 353 15342.71 55.74 53558.15 88888.00 2014-12-19 08:22:49.413 353 15342.70 55.76 53558.15 88888.00 2014-12-19 08:22:49.913 353 15342.68 55.72 53558.10 88888.00 2014-12-19 08:22:50.413 353 15342.70 55.73 53558.07 88888.00 2014-12-19 08:22:50.913 353 15342.71 55.75 53558.10 88888.00 2014-12-19 08:22:51.413 353 15342.73 55.74 53558.14 88888.00 2014-12-19 08:22:51.913 353 15342.69 55.69 53558.12 88888.00 2014-12-19 08:22:52.413 353 15342.67 55.74 53558.13 88888.00 2014-12-19 08:22:52.913 353 15342.59 55.73 53558.14 88888.00 2014-12-19 08:22:53.413 353 15342.62 55.61 53558.15 88888.00 2014-12-19 08:22:53.913 353 15342.64 55.58 53558.18 88888.00 2014-12-19 08:22:54.413 353 15342.64 55.59 53558.15 88888.00 2014-12-19 08:22:54.913 353 15342.68 55.65 53558.15 88888.00 2014-12-19 08:22:55.413 353 15342.69 55.68 53558.13 88888.00 2014-12-19 08:22:55.913 353 15342.64 55.67 53558.12 88888.00 2014-12-19 08:22:56.413 353 15342.61 55.65 53558.10 88888.00 2014-12-19 08:22:56.913 353 15342.58 55.64 53558.12 88888.00 2014-12-19 08:22:57.413 353 15342.58 55.59 53558.10 88888.00 2014-12-19 08:22:57.913 353 15342.55 55.59 53558.08 88888.00 2014-12-19 08:22:58.413 353 15342.56 55.59 53558.05 88888.00 2014-12-19 08:22:58.913 353 15342.51 55.61 53557.99 88888.00 2014-12-19 08:22:59.413 353 15342.47 55.63 53558.02 88888.00 2014-12-19 08:22:59.913 353 15342.49 55.61 53557.99 88888.00 2014-12-19 08:23:00.413 353 15342.51 55.60 53558.01 88888.00 2014-12-19 08:23:00.913 353 15342.55 55.59 53558.02 88888.00 2014-12-19 08:23:01.413 353 15342.50 55.57 53558.03 88888.00 2014-12-19 08:23:01.913 353 15342.53 55.58 53558.07 88888.00 2014-12-19 08:23:02.413 353 15342.58 55.58 53558.05 88888.00 2014-12-19 08:23:02.913 353 15342.60 55.59 53558.07 88888.00 2014-12-19 08:23:03.413 353 15342.60 55.54 53558.06 88888.00 2014-12-19 08:23:03.913 353 15342.61 55.54 53558.01 88888.00 2014-12-19 08:23:04.413 353 15342.61 55.52 53557.97 88888.00 2014-12-19 08:23:04.913 353 15342.56 55.50 53557.96 88888.00 2014-12-19 08:23:05.413 353 15342.52 55.52 53557.96 88888.00 2014-12-19 08:23:05.913 353 15342.54 55.54 53557.91 88888.00 2014-12-19 08:23:06.413 353 15342.54 55.57 53557.86 88888.00 2014-12-19 08:23:06.913 353 15342.56 55.52 53557.87 88888.00 2014-12-19 08:23:07.413 353 15342.55 55.50 53557.86 88888.00 2014-12-19 08:23:07.913 353 15342.53 55.49 53557.85 88888.00 2014-12-19 08:23:08.413 353 15342.52 55.47 53557.88 88888.00 2014-12-19 08:23:08.913 353 15342.53 55.50 53557.94 88888.00 2014-12-19 08:23:09.404 353 15342.53 55.51 53557.94 88888.00 2014-12-19 08:23:09.904 353 15342.53 55.51 53557.87 88888.00 2014-12-19 08:23:10.404 353 15342.54 55.54 53557.82 88888.00 2014-12-19 08:23:10.904 353 15342.45 55.58 53557.80 88888.00 2014-12-19 08:23:11.404 353 15342.49 55.55 53557.75 88888.00 2014-12-19 08:23:11.904 353 15342.45 55.56 53557.75 88888.00 2014-12-19 08:23:12.404 353 15342.44 55.54 53557.78 88888.00 2014-12-19 08:23:12.904 353 15342.42 55.51 53557.76 88888.00 2014-12-19 08:23:13.404 353 15342.38 55.55 53557.76 88888.00 2014-12-19 08:23:13.904 353 15342.42 55.54 53557.81 88888.00 2014-12-19 08:23:14.404 353 15342.49 55.51 53557.78 88888.00 2014-12-19 08:23:14.904 353 15342.44 55.55 53557.78 88888.00 2014-12-19 08:23:15.404 353 15342.46 55.51 53557.77 88888.00 2014-12-19 08:23:15.904 353 15342.45 55.41 53557.73 88888.00 2014-12-19 08:23:16.404 353 15342.45 55.46 53557.79 88888.00 2014-12-19 08:23:16.904 353 15342.44 55.47 53557.81 88888.00 2014-12-19 08:23:17.404 353 15342.47 55.47 53557.85 88888.00 2014-12-19 08:23:17.904 353 15342.52 55.46 53557.83 88888.00 2014-12-19 08:23:18.404 353 15342.51 55.44 53557.72 88888.00 2014-12-19 08:23:18.904 353 15342.49 55.41 53557.61 88888.00 2014-12-19 08:23:19.404 353 15342.42 55.37 53557.62 88888.00 2014-12-19 08:23:19.904 353 15342.40 55.32 53557.66 88888.00 2014-12-19 08:23:20.404 353 15342.40 55.37 53557.67 88888.00 2014-12-19 08:23:20.904 353 15342.41 55.37 53557.65 88888.00 2014-12-19 08:23:21.404 353 15342.43 55.38 53557.67 88888.00 2014-12-19 08:23:21.904 353 15342.41 55.38 53557.70 88888.00 2014-12-19 08:23:22.404 353 15342.35 55.38 53557.59 88888.00 2014-12-19 08:23:22.904 353 15342.38 55.37 53557.58 88888.00 2014-12-19 08:23:23.404 353 15342.35 55.35 53557.61 88888.00 2014-12-19 08:23:23.904 353 15342.34 55.34 53557.61 88888.00 2014-12-19 08:23:24.404 353 15342.32 55.32 53557.61 88888.00 2014-12-19 08:23:24.904 353 15342.26 55.35 53557.68 88888.00 2014-12-19 08:23:25.404 353 15342.29 55.33 53557.72 88888.00 2014-12-19 08:23:25.904 353 15342.24 55.34 53557.67 88888.00 2014-12-19 08:23:26.404 353 15342.18 55.33 53557.59 88888.00 2014-12-19 08:23:26.904 353 15342.25 55.30 53557.57 88888.00 2014-12-19 08:23:27.404 353 15342.25 55.24 53557.55 88888.00 2014-12-19 08:23:27.904 353 15342.22 55.26 53557.52 88888.00 2014-12-19 08:23:28.404 353 15342.20 55.23 53557.52 88888.00 2014-12-19 08:23:28.904 353 15342.23 55.17 53557.50 88888.00 2014-12-19 08:23:29.404 353 15342.23 55.16 53557.48 88888.00 2014-12-19 08:23:29.904 353 15342.18 55.17 53557.40 88888.00 2014-12-19 08:23:30.404 353 15342.23 55.22 53557.41 88888.00 2014-12-19 08:23:30.904 353 15342.26 55.17 53557.46 88888.00 2014-12-19 08:23:31.404 353 15342.26 55.18 53557.43 88888.00 2014-12-19 08:23:31.904 353 15342.22 55.23 53557.38 88888.00 2014-12-19 08:23:32.404 353 15342.24 55.24 53557.42 88888.00 2014-12-19 08:23:32.904 353 15342.24 55.25 53557.43 88888.00 2014-12-19 08:23:33.404 353 15342.24 55.24 53557.48 88888.00 2014-12-19 08:23:33.904 353 15342.25 55.22 53557.47 88888.00 2014-12-19 08:23:34.404 353 15342.24 55.17 53557.40 88888.00 2014-12-19 08:23:34.904 353 15342.28 55.16 53557.38 88888.00 2014-12-19 08:23:35.404 353 15342.28 55.21 53557.40 88888.00 2014-12-19 08:23:35.904 353 15342.26 55.21 53557.37 88888.00 2014-12-19 08:23:36.404 353 15342.26 55.12 53557.35 88888.00 2014-12-19 08:23:36.904 353 15342.22 55.09 53557.34 88888.00 2014-12-19 08:23:37.404 353 15342.19 55.11 53557.31 88888.00 2014-12-19 08:23:37.904 353 15342.25 55.08 53557.29 88888.00 2014-12-19 08:23:38.404 353 15342.26 55.07 53557.26 88888.00 2014-12-19 08:23:38.904 353 15342.27 55.05 53557.26 88888.00 2014-12-19 08:23:39.404 353 15342.29 55.07 53557.28 88888.00 2014-12-19 08:23:39.904 353 15342.28 55.07 53557.31 88888.00 2014-12-19 08:23:40.404 353 15342.27 55.09 53557.29 88888.00 2014-12-19 08:23:40.904 353 15342.27 55.13 53557.31 88888.00 2014-12-19 08:23:41.404 353 15342.28 55.14 53557.32 88888.00 2014-12-19 08:23:41.904 353 15342.31 55.13 53557.32 88888.00 2014-12-19 08:23:42.404 353 15342.28 55.11 53557.30 88888.00 2014-12-19 08:23:42.904 353 15342.28 55.12 53557.25 88888.00 2014-12-19 08:23:43.404 353 15342.32 55.09 53557.26 88888.00 2014-12-19 08:23:43.904 353 15342.29 55.09 53557.21 88888.00 2014-12-19 08:23:44.404 353 15342.23 55.12 53557.25 88888.00 2014-12-19 08:23:44.904 353 15342.25 55.09 53557.21 88888.00 2014-12-19 08:23:45.404 353 15342.25 55.05 53557.14 88888.00 2014-12-19 08:23:45.904 353 15342.22 55.05 53557.19 88888.00 2014-12-19 08:23:46.404 353 15342.22 55.08 53557.14 88888.00 2014-12-19 08:23:46.904 353 15342.22 55.07 53557.10 88888.00 2014-12-19 08:23:47.404 353 15342.20 55.04 53557.11 88888.00 2014-12-19 08:23:47.904 353 15342.22 54.99 53557.15 88888.00 2014-12-19 08:23:48.404 353 15342.20 54.97 53557.13 88888.00 2014-12-19 08:23:48.904 353 15342.29 54.98 53557.15 88888.00 2014-12-19 08:23:49.404 353 15342.31 54.97 53557.15 88888.00 2014-12-19 08:23:49.904 353 15342.29 55.02 53557.20 88888.00 2014-12-19 08:23:50.404 353 15342.32 54.99 53557.16 88888.00 2014-12-19 08:23:50.904 353 15342.32 54.96 53557.12 88888.00 2014-12-19 08:23:51.404 353 15342.31 54.94 53557.09 88888.00 2014-12-19 08:23:51.904 353 15342.22 54.96 53557.13 88888.00 2014-12-19 08:23:52.404 353 15342.18 54.96 53557.11 88888.00 2014-12-19 08:23:52.904 353 15342.20 54.96 53557.08 88888.00 2014-12-19 08:23:53.404 353 15342.24 54.95 53557.09 88888.00 2014-12-19 08:23:53.904 353 15342.22 54.90 53557.01 88888.00 2014-12-19 08:23:54.404 353 15342.15 54.89 53556.97 88888.00 2014-12-19 08:23:54.904 353 15342.14 54.88 53556.93 88888.00 2014-12-19 08:23:55.404 353 15342.08 54.88 53556.90 88888.00 2014-12-19 08:23:55.904 353 15342.14 54.89 53556.88 88888.00 2014-12-19 08:23:56.404 353 15342.18 54.86 53556.90 88888.00 2014-12-19 08:23:56.904 353 15342.16 54.81 53556.92 88888.00 2014-12-19 08:23:57.404 353 15342.10 54.76 53556.92 88888.00 2014-12-19 08:23:57.904 353 15342.11 54.80 53556.92 88888.00 2014-12-19 08:23:58.404 353 15342.11 54.86 53556.90 88888.00 2014-12-19 08:23:58.904 353 15342.11 54.86 53556.94 88888.00 2014-12-19 08:23:59.404 353 15342.15 54.83 53556.99 88888.00 2014-12-19 08:23:59.904 353 15342.16 54.82 53556.95 88888.00 2014-12-19 08:24:00.404 353 15342.06 54.80 53556.91 88888.00 2014-12-19 08:24:00.904 353 15342.02 54.78 53556.89 88888.00 2014-12-19 08:24:01.404 353 15342.04 54.80 53556.85 88888.00 2014-12-19 08:24:01.904 353 15342.01 54.79 53556.79 88888.00 2014-12-19 08:24:02.404 353 15341.99 54.77 53556.82 88888.00 2014-12-19 08:24:02.904 353 15341.99 54.74 53556.82 88888.00 2014-12-19 08:24:03.404 353 15341.96 54.72 53556.82 88888.00 2014-12-19 08:24:03.904 353 15341.99 54.69 53556.82 88888.00 2014-12-19 08:24:04.404 353 15341.99 54.69 53556.84 88888.00 2014-12-19 08:24:04.904 353 15341.97 54.69 53556.85 88888.00 2014-12-19 08:24:05.404 353 15341.92 54.66 53556.82 88888.00 2014-12-19 08:24:05.904 353 15341.91 54.63 53556.87 88888.00 2014-12-19 08:24:06.404 353 15341.87 54.62 53556.88 88888.00 2014-12-19 08:24:06.904 353 15341.83 54.68 53556.80 88888.00 2014-12-19 08:24:07.404 353 15341.84 54.65 53556.79 88888.00 2014-12-19 08:24:07.904 353 15341.81 54.57 53556.78 88888.00 2014-12-19 08:24:08.404 353 15341.83 54.57 53556.76 88888.00 2014-12-19 08:24:08.904 353 15341.84 54.59 53556.74 88888.00 2014-12-19 08:24:09.404 353 15341.84 54.57 53556.77 88888.00 2014-12-19 08:24:09.904 353 15341.81 54.53 53556.73 88888.00 2014-12-19 08:24:10.404 353 15341.78 54.47 53556.65 88888.00 2014-12-19 08:24:10.904 353 15341.77 54.52 53556.60 88888.00 2014-12-19 08:24:11.404 353 15341.74 54.53 53556.69 88888.00 2014-12-19 08:24:11.904 353 15341.68 54.47 53556.72 88888.00 2014-12-19 08:24:12.404 353 15341.70 54.45 53556.74 88888.00 2014-12-19 08:24:12.904 353 15341.75 54.46 53556.71 88888.00 2014-12-19 08:24:13.404 353 15341.72 54.44 53556.72 88888.00 2014-12-19 08:24:13.904 353 15341.68 54.42 53556.69 88888.00 2014-12-19 08:24:14.404 353 15341.65 54.40 53556.68 88888.00 2014-12-19 08:24:14.904 353 15341.68 54.42 53556.68 88888.00 2014-12-19 08:24:15.404 353 15341.68 54.43 53556.69 88888.00 2014-12-19 08:24:15.904 353 15341.71 54.40 53556.67 88888.00 2014-12-19 08:24:16.404 353 15341.74 54.38 53556.65 88888.00 2014-12-19 08:24:16.904 353 15341.70 54.37 53556.66 88888.00 2014-12-19 08:24:17.404 353 15341.67 54.34 53556.67 88888.00 2014-12-19 08:24:17.904 353 15341.67 54.33 53556.58 88888.00 2014-12-19 08:24:18.404 353 15341.68 54.31 53556.49 88888.00 2014-12-19 08:24:18.904 353 15341.64 54.33 53556.52 88888.00 2014-12-19 08:24:19.404 353 15341.63 54.36 53556.52 88888.00 2014-12-19 08:24:19.904 353 15341.63 54.33 53556.52 88888.00 2014-12-19 08:24:20.404 353 15341.58 54.30 53556.59 88888.00 2014-12-19 08:24:20.904 353 15341.60 54.28 53556.55 88888.00 2014-12-19 08:24:21.404 353 15341.65 54.30 53556.50 88888.00 2014-12-19 08:24:21.904 353 15341.63 54.26 53556.50 88888.00 2014-12-19 08:24:22.404 353 15341.62 54.22 53556.53 88888.00 2014-12-19 08:24:22.904 353 15341.64 54.23 53556.50 88888.00 2014-12-19 08:24:23.404 353 15341.58 54.26 53556.47 88888.00 2014-12-19 08:24:23.904 353 15341.55 54.23 53556.46 88888.00 2014-12-19 08:24:24.404 353 15341.56 54.20 53556.48 88888.00 2014-12-19 08:24:24.904 353 15341.60 54.21 53556.46 88888.00 2014-12-19 08:24:25.404 353 15341.58 54.21 53556.42 88888.00 2014-12-19 08:24:25.904 353 15341.53 54.21 53556.40 88888.00 2014-12-19 08:24:26.404 353 15341.58 54.19 53556.32 88888.00 2014-12-19 08:24:26.904 353 15341.63 54.18 53556.35 88888.00 2014-12-19 08:24:27.404 353 15341.62 54.20 53556.35 88888.00 2014-12-19 08:24:27.904 353 15341.61 54.21 53556.39 88888.00 2014-12-19 08:24:28.404 353 15341.60 54.19 53556.38 88888.00 2014-12-19 08:24:28.904 353 15341.58 54.13 53556.38 88888.00 2014-12-19 08:24:29.404 353 15341.54 54.10 53556.38 88888.00 2014-12-19 08:24:29.904 353 15341.60 54.08 53556.36 88888.00 2014-12-19 08:24:30.404 353 15341.61 54.04 53556.35 88888.00 2014-12-19 08:24:30.904 353 15341.60 53.99 53556.33 88888.00 2014-12-19 08:24:31.404 353 15341.59 54.04 53556.32 88888.00 2014-12-19 08:24:31.904 353 15341.58 54.07 53556.35 88888.00 2014-12-19 08:24:32.404 353 15341.54 54.07 53556.35 88888.00 2014-12-19 08:24:32.904 353 15341.54 54.08 53556.35 88888.00 2014-12-19 08:24:33.404 353 15341.54 54.09 53556.33 88888.00 2014-12-19 08:24:33.904 353 15341.54 54.05 53556.30 88888.00 2014-12-19 08:24:34.404 353 15341.51 54.05 53556.32 88888.00 2014-12-19 08:24:34.904 353 15341.47 54.04 53556.30 88888.00 2014-12-19 08:24:35.404 353 15341.45 54.04 53556.27 88888.00 2014-12-19 08:24:35.904 353 15341.51 54.05 53556.36 88888.00 2014-12-19 08:24:36.404 353 15341.51 54.07 53556.40 88888.00 2014-12-19 08:24:36.904 353 15341.47 54.01 53556.40 88888.00 2014-12-19 08:24:37.404 353 15341.50 54.00 53556.41 88888.00 2014-12-19 08:24:37.904 353 15341.50 54.05 53556.38 88888.00 2014-12-19 08:24:38.404 353 15341.49 54.03 53556.33 88888.00 2014-12-19 08:24:38.904 353 15341.50 54.00 53556.33 88888.00 2014-12-19 08:24:39.404 353 15341.43 54.02 53556.33 88888.00 2014-12-19 08:24:39.904 353 15341.38 53.96 53556.34 88888.00 2014-12-19 08:24:40.404 353 15341.36 53.95 53556.35 88888.00 2014-12-19 08:24:40.904 353 15341.40 53.95 53556.35 88888.00 2014-12-19 08:24:41.404 353 15341.35 53.94 53556.31 88888.00 2014-12-19 08:24:41.904 353 15341.34 53.87 53556.29 88888.00 2014-12-19 08:24:42.404 353 15341.34 53.82 53556.31 88888.00 2014-12-19 08:24:42.904 353 15341.36 53.85 53556.29 88888.00 2014-12-19 08:24:43.404 353 15341.34 53.85 53556.28 88888.00 2014-12-19 08:24:43.904 353 15341.33 53.90 53556.30 88888.00 2014-12-19 08:24:44.404 353 15341.35 53.91 53556.33 88888.00 2014-12-19 08:24:44.904 353 15341.28 53.90 53556.31 88888.00 2014-12-19 08:24:45.404 353 15341.27 53.93 53556.28 88888.00 2014-12-19 08:24:45.904 353 15341.28 53.90 53556.26 88888.00 2014-12-19 08:24:46.404 353 15341.28 53.86 53556.27 88888.00 2014-12-19 08:24:46.904 353 15341.26 53.84 53556.28 88888.00 2014-12-19 08:24:47.404 353 15341.25 53.81 53556.26 88888.00 2014-12-19 08:24:47.904 353 15341.25 53.78 53556.25 88888.00 2014-12-19 08:24:48.404 353 15341.26 53.75 53556.26 88888.00 2014-12-19 08:24:48.904 353 15341.25 53.78 53556.26 88888.00 2014-12-19 08:24:49.404 353 15341.22 53.76 53556.19 88888.00 2014-12-19 08:24:49.904 353 15341.16 53.71 53556.15 88888.00 2014-12-19 08:24:50.404 353 15341.17 53.73 53556.18 88888.00 2014-12-19 08:24:50.904 353 15341.14 53.71 53556.18 88888.00 2014-12-19 08:24:51.404 353 15341.13 53.73 53556.22 88888.00 2014-12-19 08:24:51.904 353 15341.13 53.71 53556.21 88888.00 2014-12-19 08:24:52.404 353 15341.08 53.69 53556.20 88888.00 2014-12-19 08:24:52.904 353 15341.07 53.66 53556.21 88888.00 2014-12-19 08:24:53.404 353 15341.04 53.64 53556.22 88888.00 2014-12-19 08:24:53.904 353 15341.08 53.62 53556.18 88888.00 2014-12-19 08:24:54.404 353 15341.08 53.61 53556.15 88888.00 2014-12-19 08:24:54.904 353 15341.02 53.62 53556.15 88888.00 2014-12-19 08:24:55.404 353 15341.00 53.65 53556.16 88888.00 2014-12-19 08:24:55.904 353 15340.98 53.60 53556.12 88888.00 2014-12-19 08:24:56.404 353 15340.99 53.58 53556.07 88888.00 2014-12-19 08:24:56.904 353 15341.00 53.60 53556.09 88888.00 2014-12-19 08:24:57.404 353 15340.99 53.61 53556.02 88888.00 2014-12-19 08:24:57.904 353 15340.99 53.60 53556.07 88888.00 2014-12-19 08:24:58.404 353 15341.01 53.60 53556.07 88888.00 2014-12-19 08:24:58.904 353 15341.07 53.59 53556.06 88888.00 2014-12-19 08:24:59.404 353 15341.05 53.58 53556.07 88888.00 2014-12-19 08:24:59.904 353 15340.99 53.56 53556.08 88888.00 2014-12-19 08:25:00.404 353 15340.96 53.52 53556.09 88888.00 2014-12-19 08:25:00.904 353 15341.00 53.53 53556.09 88888.00 2014-12-19 08:25:01.404 353 15340.98 53.55 53556.05 88888.00 2014-12-19 08:25:01.904 353 15340.96 53.53 53556.07 88888.00 2014-12-19 08:25:02.404 353 15340.93 53.52 53556.01 88888.00 2014-12-19 08:25:02.904 353 15340.91 53.50 53556.02 88888.00 2014-12-19 08:25:03.404 353 15340.88 53.50 53556.04 88888.00 2014-12-19 08:25:03.904 353 15340.84 53.51 53556.00 88888.00 2014-12-19 08:25:04.404 353 15340.80 53.57 53555.93 88888.00 2014-12-19 08:25:04.904 353 15340.84 53.56 53555.90 88888.00 2014-12-19 08:25:05.404 353 15340.80 53.52 53555.89 88888.00 2014-12-19 08:25:05.904 353 15340.80 53.51 53555.91 88888.00 2014-12-19 08:25:06.404 353 15340.81 53.55 53555.94 88888.00 2014-12-19 08:25:06.904 353 15340.80 53.53 53555.95 88888.00 2014-12-19 08:25:07.404 353 15340.80 53.52 53555.98 88888.00 2014-12-19 08:25:07.904 353 15340.78 53.49 53555.97 88888.00 2014-12-19 08:25:08.404 353 15340.70 53.47 53555.95 88888.00 2014-12-19 08:25:08.904 353 15340.73 53.48 53555.96 88888.00 2014-12-19 08:25:09.404 353 15340.77 53.50 53556.01 88888.00 2014-12-19 08:25:09.904 353 15340.75 53.50 53556.00 88888.00 2014-12-19 08:25:10.404 353 15340.78 53.43 53555.98 88888.00 2014-12-19 08:25:10.904 353 15340.77 53.44 53555.96 88888.00 2014-12-19 08:25:11.404 353 15340.73 53.45 53555.94 88888.00 2014-12-19 08:25:11.904 353 15340.74 53.45 53555.87 88888.00 2014-12-19 08:25:12.404 353 15340.73 53.41 53555.81 88888.00 2014-12-19 08:25:12.904 353 15340.77 53.39 53555.81 88888.00 2014-12-19 08:25:13.404 353 15340.73 53.41 53555.80 88888.00 2014-12-19 08:25:13.904 353 15340.69 53.36 53555.82 88888.00 2014-12-19 08:25:14.404 353 15340.66 53.40 53555.79 88888.00 2014-12-19 08:25:14.904 353 15340.63 53.42 53555.79 88888.00 2014-12-19 08:25:15.404 353 15340.65 53.41 53555.85 88888.00 2014-12-19 08:25:15.904 353 15340.66 53.34 53555.89 88888.00 2014-12-19 08:25:16.404 353 15340.63 53.34 53555.88 88888.00 2014-12-19 08:25:16.904 353 15340.60 53.36 53555.89 88888.00 2014-12-19 08:25:17.404 353 15340.62 53.40 53555.92 88888.00 2014-12-19 08:25:17.904 353 15340.65 53.38 53555.88 88888.00 2014-12-19 08:25:18.404 353 15340.64 53.35 53555.85 88888.00 2014-12-19 08:25:18.904 353 15340.64 53.38 53555.82 88888.00 2014-12-19 08:25:19.404 353 15340.64 53.38 53555.80 88888.00 2014-12-19 08:25:19.904 353 15340.63 53.36 53555.81 88888.00 2014-12-19 08:25:20.404 353 15340.59 53.32 53555.81 88888.00 2014-12-19 08:25:20.904 353 15340.51 53.32 53555.74 88888.00 2014-12-19 08:25:21.404 353 15340.51 53.31 53555.72 88888.00 2014-12-19 08:25:21.904 353 15340.54 53.30 53555.72 88888.00 2014-12-19 08:25:22.404 353 15340.56 53.33 53555.70 88888.00 2014-12-19 08:25:22.904 353 15340.60 53.33 53555.71 88888.00 2014-12-19 08:25:23.404 353 15340.60 53.32 53555.75 88888.00 2014-12-19 08:25:23.904 353 15340.59 53.35 53555.77 88888.00 2014-12-19 08:25:24.404 353 15340.65 53.33 53555.74 88888.00 2014-12-19 08:25:24.904 353 15340.61 53.27 53555.74 88888.00 2014-12-19 08:25:25.404 353 15340.60 53.26 53555.76 88888.00 2014-12-19 08:25:25.904 353 15340.63 53.30 53555.73 88888.00 2014-12-19 08:25:26.404 353 15340.61 53.26 53555.70 88888.00 2014-12-19 08:25:26.904 353 15340.55 53.23 53555.75 88888.00 2014-12-19 08:25:27.404 353 15340.56 53.29 53555.73 88888.00 2014-12-19 08:25:27.904 353 15340.59 53.34 53555.71 88888.00 2014-12-19 08:25:28.404 353 15340.60 53.34 53555.70 88888.00 2014-12-19 08:25:28.904 353 15340.54 53.32 53555.70 88888.00 2014-12-19 08:25:29.404 353 15340.46 53.33 53555.64 88888.00 2014-12-19 08:25:29.904 353 15340.46 53.29 53555.56 88888.00 2014-12-19 08:25:30.404 353 15340.51 53.29 53555.53 88888.00 2014-12-19 08:25:30.904 353 15340.48 53.27 53555.55 88888.00 2014-12-19 08:25:31.404 353 15340.46 53.25 53555.54 88888.00 2014-12-19 08:25:31.904 353 15340.45 53.25 53555.56 88888.00 2014-12-19 08:25:32.404 353 15340.47 53.24 53555.60 88888.00 2014-12-19 08:25:32.904 353 15340.46 53.19 53555.60 88888.00 2014-12-19 08:25:33.404 353 15340.46 53.18 53555.61 88888.00 2014-12-19 08:25:33.904 353 15340.41 53.18 53555.57 88888.00 2014-12-19 08:25:34.404 353 15340.38 53.21 53555.56 88888.00 2014-12-19 08:25:34.904 353 15340.34 53.19 53555.56 88888.00 2014-12-19 08:25:35.404 353 15340.34 53.18 53555.57 88888.00 2014-12-19 08:25:35.904 353 15340.33 53.16 53555.55 88888.00 2014-12-19 08:25:36.404 353 15340.33 53.12 53555.49 88888.00 2014-12-19 08:25:36.904 353 15340.38 53.10 53555.47 88888.00 2014-12-19 08:25:37.404 353 15340.36 53.14 53555.47 88888.00 2014-12-19 08:25:37.904 353 15340.34 53.14 53555.43 88888.00 2014-12-19 08:25:38.404 353 15340.32 53.16 53555.47 88888.00 2014-12-19 08:25:38.904 353 15340.29 53.15 53555.41 88888.00 2014-12-19 08:25:39.404 353 15340.28 53.14 53555.46 88888.00 2014-12-19 08:25:39.904 353 15340.28 53.13 53555.52 88888.00 2014-12-19 08:25:40.404 353 15340.28 53.13 53555.51 88888.00 2014-12-19 08:25:40.904 353 15340.28 53.09 53555.52 88888.00 2014-12-19 08:25:41.404 353 15340.28 53.09 53555.43 88888.00 2014-12-19 08:25:41.904 353 15340.25 53.10 53555.40 88888.00 2014-12-19 08:25:42.404 353 15340.26 53.08 53555.41 88888.00 2014-12-19 08:25:42.904 353 15340.24 53.08 53555.39 88888.00 2014-12-19 08:25:43.404 353 15340.18 53.08 53555.39 88888.00 2014-12-19 08:25:43.904 353 15340.19 53.06 53555.39 88888.00 2014-12-19 08:25:44.404 353 15340.20 53.07 53555.38 88888.00 2014-12-19 08:25:44.904 353 15340.20 53.10 53555.29 88888.00 2014-12-19 08:25:45.404 353 15340.16 53.09 53555.27 88888.00 2014-12-19 08:25:45.904 353 15340.21 53.12 53555.27 88888.00 2014-12-19 08:25:46.404 353 15340.20 53.09 53555.31 88888.00 2014-12-19 08:25:46.904 353 15340.19 53.05 53555.29 88888.00 2014-12-19 08:25:47.404 353 15340.18 53.02 53555.27 88888.00 2014-12-19 08:25:47.904 353 15340.16 53.01 53555.27 88888.00 2014-12-19 08:25:48.404 353 15340.15 53.01 53555.27 88888.00 2014-12-19 08:25:48.904 353 15340.15 53.05 53555.29 88888.00 2014-12-19 08:25:49.404 353 15340.17 53.06 53555.30 88888.00 2014-12-19 08:25:49.904 353 15340.06 53.08 53555.32 88888.00 2014-12-19 08:25:50.404 353 15340.03 53.08 53555.29 88888.00 2014-12-19 08:25:50.904 353 15340.09 53.05 53555.26 88888.00 2014-12-19 08:25:51.404 353 15340.09 53.02 53555.29 88888.00 2014-12-19 08:25:51.904 353 15340.10 52.99 53555.34 88888.00 2014-12-19 08:25:52.404 353 15340.14 52.90 53555.36 88888.00 2014-12-19 08:25:52.904 353 15340.12 52.90 53555.29 88888.00 2014-12-19 08:25:53.404 353 15340.07 52.97 53555.14 88888.00 2014-12-19 08:25:53.904 353 15340.06 53.04 53555.14 88888.00 2014-12-19 08:25:54.404 353 15340.02 53.08 53555.14 88888.00 2014-12-19 08:25:54.904 353 15340.02 53.06 53555.14 88888.00 2014-12-19 08:25:55.404 353 15340.03 53.02 53555.17 88888.00 2014-12-19 08:25:55.904 353 15340.05 53.06 53555.20 88888.00 2014-12-19 08:25:56.404 353 15340.03 53.04 53555.20 88888.00 2014-12-19 08:25:56.904 353 15340.02 53.01 53555.19 88888.00 2014-12-19 08:25:57.404 353 15340.08 52.99 53555.17 88888.00 2014-12-19 08:25:57.904 353 15340.06 52.96 53555.20 88888.00 2014-12-19 08:25:58.404 353 15340.00 52.96 53555.19 88888.00 2014-12-19 08:25:58.904 353 15340.02 52.95 53555.18 88888.00 2014-12-19 08:25:59.404 353 15339.99 52.92 53555.20 88888.00 2014-12-19 08:25:59.904 353 15339.97 52.95 53555.20 88888.00 2014-12-19 08:26:00.404 353 15339.93 52.93 53555.14 88888.00 2014-12-19 08:26:00.904 353 15339.90 52.95 53555.08 88888.00 2014-12-19 08:26:01.404 353 15339.91 52.96 53555.05 88888.00 2014-12-19 08:26:01.904 353 15339.96 52.98 53555.03 88888.00 2014-12-19 08:26:02.404 353 15339.92 52.95 53554.99 88888.00 2014-12-19 08:26:02.904 353 15339.90 52.89 53555.09 88888.00 2014-12-19 08:26:03.404 353 15339.91 52.88 53555.16 88888.00 2014-12-19 08:26:03.904 353 15339.93 52.90 53555.13 88888.00 2014-12-19 08:26:04.404 353 15339.91 52.93 53555.08 88888.00 2014-12-19 08:26:04.904 353 15339.85 52.91 53555.07 88888.00 2014-12-19 08:26:05.404 353 15339.84 52.87 53555.08 88888.00 2014-12-19 08:26:05.904 353 15339.84 52.83 53555.06 88888.00 2014-12-19 08:26:06.404 353 15339.79 52.83 53555.00 88888.00 2014-12-19 08:26:06.904 353 15339.80 52.83 53555.01 88888.00 2014-12-19 08:26:07.404 353 15339.84 52.87 53554.98 88888.00 2014-12-19 08:26:07.904 353 15339.88 52.91 53554.98 88888.00 2014-12-19 08:26:08.404 353 15339.87 52.87 53555.03 88888.00 2014-12-19 08:26:08.904 353 15339.87 52.80 53554.96 88888.00 2014-12-19 08:26:09.404 353 15339.87 52.83 53554.88 88888.00 2014-12-19 08:26:09.904 353 15339.84 52.80 53554.89 88888.00 2014-12-19 08:26:10.404 353 15339.82 52.76 53554.93 88888.00 2014-12-19 08:26:10.904 353 15339.83 52.75 53554.89 88888.00 2014-12-19 08:26:11.404 353 15339.87 52.75 53554.88 88888.00 2014-12-19 08:26:11.904 353 15339.85 52.81 53554.90 88888.00 2014-12-19 08:26:12.404 353 15339.84 52.81 53554.88 88888.00 2014-12-19 08:26:12.904 353 15339.85 52.76 53554.88 88888.00 2014-12-19 08:26:13.404 353 15339.84 52.76 53554.90 88888.00 2014-12-19 08:26:13.904 353 15339.83 52.80 53554.91 88888.00 2014-12-19 08:26:14.404 353 15339.80 52.80 53554.86 88888.00 2014-12-19 08:26:14.904 353 15339.82 52.76 53554.90 88888.00 2014-12-19 08:26:15.404 353 15339.85 52.78 53554.87 88888.00 2014-12-19 08:26:15.904 353 15339.83 52.81 53554.85 88888.00 2014-12-19 08:26:16.404 353 15339.81 52.79 53554.85 88888.00 2014-12-19 08:26:16.904 353 15339.79 52.76 53554.85 88888.00 2014-12-19 08:26:17.404 353 15339.82 52.78 53554.76 88888.00 2014-12-19 08:26:17.904 353 15339.76 52.76 53554.72 88888.00 2014-12-19 08:26:18.404 353 15339.73 52.76 53554.70 88888.00 2014-12-19 08:26:18.904 353 15339.71 52.75 53554.69 88888.00 2014-12-19 08:26:19.404 353 15339.74 52.75 53554.72 88888.00 2014-12-19 08:26:19.904 353 15339.74 52.74 53554.70 88888.00 2014-12-19 08:26:20.404 353 15339.73 52.71 53554.72 88888.00 2014-12-19 08:26:20.904 353 15339.72 52.71 53554.70 88888.00 2014-12-19 08:26:21.404 353 15339.66 52.70 53554.69 88888.00 2014-12-19 08:26:21.904 353 15339.67 52.69 53554.69 88888.00 2014-12-19 08:26:22.404 353 15339.69 52.72 53554.70 88888.00 2014-12-19 08:26:22.904 353 15339.73 52.73 53554.73 88888.00 2014-12-19 08:26:23.404 353 15339.73 52.73 53554.73 88888.00 2014-12-19 08:26:23.904 353 15339.69 52.72 53554.75 88888.00 2014-12-19 08:26:24.404 353 15339.67 52.72 53554.74 88888.00 2014-12-19 08:26:24.904 353 15339.72 52.69 53554.71 88888.00 2014-12-19 08:26:25.404 353 15339.75 52.72 53554.69 88888.00 2014-12-19 08:26:25.904 353 15339.74 52.71 53554.73 88888.00 2014-12-19 08:26:26.404 353 15339.75 52.67 53554.75 88888.00 2014-12-19 08:26:26.904 353 15339.75 52.63 53554.76 88888.00 2014-12-19 08:26:27.404 353 15339.75 52.64 53554.75 88888.00 2014-12-19 08:26:27.904 353 15339.76 52.69 53554.76 88888.00 2014-12-19 08:26:28.404 353 15339.75 52.71 53554.79 88888.00 2014-12-19 08:26:28.904 353 15339.74 52.79 53554.80 88888.00 2014-12-19 08:26:29.404 353 15339.74 52.79 53554.79 88888.00 2014-12-19 08:26:29.904 353 15339.73 52.78 53554.79 88888.00 2014-12-19 08:26:30.404 353 15339.70 52.80 53554.78 88888.00 2014-12-19 08:26:30.904 353 15339.67 52.81 53554.72 88888.00 2014-12-19 08:26:31.404 353 15339.67 52.78 53554.75 88888.00 2014-12-19 08:26:31.904 353 15339.65 52.73 53554.73 88888.00 2014-12-19 08:26:32.404 353 15339.62 52.70 53554.71 88888.00 2014-12-19 08:26:32.904 353 15339.60 52.67 53554.65 88888.00 2014-12-19 08:26:33.404 353 15339.60 52.67 53554.64 88888.00 2014-12-19 08:26:33.904 353 15339.56 52.69 53554.69 88888.00 2014-12-19 08:26:34.404 353 15339.53 52.69 53554.67 88888.00 2014-12-19 08:26:34.904 353 15339.56 52.65 53554.70 88888.00 2014-12-19 08:26:35.404 353 15339.54 52.64 53554.72 88888.00 2014-12-19 08:26:35.904 353 15339.51 52.65 53554.76 88888.00 2014-12-19 08:26:36.404 353 15339.52 52.70 53554.74 88888.00 2014-12-19 08:26:36.904 353 15339.51 52.71 53554.69 88888.00 2014-12-19 08:26:37.404 353 15339.51 52.70 53554.67 88888.00 2014-12-19 08:26:37.904 353 15339.46 52.69 53554.66 88888.00 2014-12-19 08:26:38.404 353 15339.48 52.69 53554.64 88888.00 2014-12-19 08:26:38.904 353 15339.44 52.69 53554.66 88888.00 2014-12-19 08:26:39.404 353 15339.42 52.67 53554.66 88888.00 2014-12-19 08:26:39.904 353 15339.41 52.72 53554.66 88888.00 2014-12-19 08:26:40.404 353 15339.35 52.80 53554.64 88888.00 2014-12-19 08:26:40.904 353 15339.38 52.80 53554.61 88888.00 2014-12-19 08:26:41.404 353 15339.38 52.78 53554.63 88888.00 2014-12-19 08:26:41.904 353 15339.39 52.74 53554.67 88888.00 2014-12-19 08:26:42.404 353 15339.38 52.75 53554.67 88888.00 2014-12-19 08:26:42.904 353 15339.41 52.75 53554.67 88888.00 2014-12-19 08:26:43.404 353 15339.35 52.70 53554.70 88888.00 2014-12-19 08:26:43.904 353 15339.41 52.67 53554.69 88888.00 2014-12-19 08:26:44.404 353 15339.38 52.73 53554.71 88888.00 2014-12-19 08:26:44.904 353 15339.38 52.70 53554.70 88888.00 2014-12-19 08:26:45.404 353 15339.34 52.70 53554.69 88888.00 2014-12-19 08:26:45.904 353 15339.32 52.70 53554.72 88888.00 2014-12-19 08:26:46.404 353 15339.33 52.71 53554.70 88888.00 2014-12-19 08:26:46.904 353 15339.32 52.69 53554.67 88888.00 2014-12-19 08:26:47.404 353 15339.34 52.69 53554.69 88888.00 2014-12-19 08:26:47.904 353 15339.34 52.69 53554.68 88888.00 2014-12-19 08:26:48.404 353 15339.34 52.70 53554.66 88888.00 2014-12-19 08:26:48.904 353 15339.29 52.66 53554.61 88888.00 2014-12-19 08:26:49.404 353 15339.29 52.64 53554.59 88888.00 2014-12-19 08:26:49.904 353 15339.29 52.67 53554.57 88888.00 2014-12-19 08:26:50.404 353 15339.27 52.67 53554.55 88888.00 2014-12-19 08:26:50.904 353 15339.26 52.67 53554.55 88888.00 2014-12-19 08:26:51.404 353 15339.26 52.67 53554.56 88888.00 2014-12-19 08:26:51.904 353 15339.25 52.65 53554.55 88888.00 2014-12-19 08:26:52.404 353 15339.24 52.65 53554.56 88888.00 2014-12-19 08:26:52.904 353 15339.23 52.69 53554.53 88888.00 2014-12-19 08:26:53.404 353 15339.29 52.66 53554.52 88888.00 2014-12-19 08:26:53.904 353 15339.24 52.64 53554.52 88888.00 2014-12-19 08:26:54.404 353 15339.20 52.63 53554.46 88888.00 2014-12-19 08:26:54.904 353 15339.16 52.66 53554.47 88888.00 2014-12-19 08:26:55.404 353 15339.17 52.66 53554.48 88888.00 2014-12-19 08:26:55.904 353 15339.19 52.65 53554.46 88888.00 2014-12-19 08:26:56.404 353 15339.19 52.67 53554.44 88888.00 2014-12-19 08:26:56.904 353 15339.16 52.75 53554.46 88888.00 2014-12-19 08:26:57.404 353 15339.11 52.79 53554.51 88888.00 2014-12-19 08:26:57.904 353 15339.09 52.75 53554.53 88888.00 2014-12-19 08:26:58.404 353 15339.10 52.78 53554.59 88888.00 2014-12-19 08:26:58.904 353 15339.14 52.76 53554.64 88888.00 2014-12-19 08:26:59.404 353 15339.11 52.75 53554.59 88888.00 2014-12-19 08:26:59.904 353 15339.10 52.78 53554.57 88888.00 2014-12-19 08:27:00.404 353 15339.08 52.76 53554.57 88888.00 2014-12-19 08:27:00.904 353 15339.09 52.80 53554.60 88888.00 2014-12-19 08:27:01.404 353 15339.14 52.80 53554.64 88888.00 2014-12-19 08:27:01.904 353 15339.14 52.80 53554.55 88888.00 2014-12-19 08:27:02.404 353 15339.08 52.81 53554.49 88888.00 2014-12-19 08:27:02.904 353 15339.06 52.78 53554.56 88888.00 2014-12-19 08:27:03.404 353 15339.08 52.78 53554.59 88888.00 2014-12-19 08:27:03.904 353 15339.05 52.81 53554.52 88888.00 2014-12-19 08:27:04.404 353 15339.07 52.86 53554.47 88888.00 2014-12-19 08:27:04.904 353 15339.08 52.86 53554.43 88888.00 2014-12-19 08:27:05.404 353 15339.02 52.83 53554.39 88888.00 2014-12-19 08:27:05.904 353 15339.01 52.79 53554.50 88888.00 2014-12-19 08:27:06.404 353 15339.00 52.79 53554.56 88888.00 2014-12-19 08:27:06.904 353 15339.01 52.79 53554.58 88888.00 2014-12-19 08:27:07.404 353 15339.02 52.82 53554.58 88888.00 2014-12-19 08:27:07.904 353 15339.02 52.84 53554.57 88888.00 2014-12-19 08:27:08.404 353 15338.97 52.82 53554.57 88888.00 2014-12-19 08:27:08.904 353 15338.94 52.81 53554.59 88888.00 2014-12-19 08:27:09.404 353 15339.01 52.82 53554.56 88888.00 2014-12-19 08:27:09.904 353 15339.00 52.87 53554.54 88888.00 2014-12-19 08:27:10.404 353 15338.96 52.86 53554.54 88888.00 2014-12-19 08:27:10.904 353 15338.94 52.89 53554.53 88888.00 2014-12-19 08:27:11.404 353 15338.91 52.89 53554.51 88888.00 2014-12-19 08:27:11.904 353 15338.87 52.83 53554.42 88888.00 2014-12-19 08:27:12.404 353 15338.90 52.86 53554.39 88888.00 2014-12-19 08:27:12.904 353 15338.85 52.90 53554.39 88888.00 2014-12-19 08:27:13.404 353 15338.85 52.90 53554.44 88888.00 2014-12-19 08:27:13.904 353 15338.84 52.91 53554.44 88888.00 2014-12-19 08:27:14.404 353 15338.81 52.91 53554.48 88888.00 2014-12-19 08:27:14.904 353 15338.79 52.93 53554.55 88888.00 2014-12-19 08:27:15.404 353 15338.84 52.90 53554.54 88888.00 2014-12-19 08:27:15.904 353 15338.87 52.88 53554.55 88888.00 2014-12-19 08:27:16.404 353 15338.84 52.92 53554.49 88888.00 2014-12-19 08:27:16.904 353 15338.82 52.90 53554.47 88888.00 2014-12-19 08:27:17.404 353 15338.79 52.88 53554.39 88888.00 2014-12-19 08:27:17.904 353 15338.82 52.88 53554.45 88888.00 2014-12-19 08:27:18.404 353 15338.82 52.90 53554.38 88888.00 2014-12-19 08:27:18.904 353 15338.87 52.91 53554.37 88888.00 2014-12-19 08:27:19.404 353 15338.81 52.93 53554.35 88888.00 2014-12-19 08:27:19.904 353 15338.78 52.93 53554.35 88888.00 2014-12-19 08:27:20.404 353 15338.75 52.97 53554.31 88888.00 2014-12-19 08:27:20.904 353 15338.80 52.98 53554.34 88888.00 2014-12-19 08:27:21.404 353 15338.84 52.95 53554.35 88888.00 2014-12-19 08:27:21.904 353 15338.80 52.90 53554.37 88888.00 2014-12-19 08:27:22.404 353 15338.81 52.93 53554.38 88888.00 2014-12-19 08:27:22.904 353 15338.80 52.95 53554.39 88888.00 2014-12-19 08:27:23.404 353 15338.80 52.93 53554.43 88888.00 2014-12-19 08:27:23.904 353 15338.83 52.97 53554.47 88888.00 2014-12-19 08:27:24.404 353 15338.89 52.99 53554.38 88888.00 2014-12-19 08:27:24.904 353 15338.91 53.00 53554.39 88888.00 2014-12-19 08:27:25.404 353 15338.85 52.97 53554.40 88888.00 2014-12-19 08:27:25.904 353 15338.88 52.93 53554.44 88888.00 2014-12-19 08:27:26.404 353 15338.88 52.93 53554.45 88888.00 2014-12-19 08:27:26.904 353 15338.88 52.95 53554.45 88888.00 2014-12-19 08:27:27.404 353 15338.85 52.96 53554.36 88888.00 2014-12-19 08:27:27.904 353 15338.82 52.93 53554.30 88888.00 2014-12-19 08:27:28.404 353 15338.84 52.90 53554.26 88888.00 2014-12-19 08:27:28.904 353 15338.84 52.91 53554.31 88888.00 2014-12-19 08:27:29.404 353 15338.85 52.87 53554.30 88888.00 2014-12-19 08:27:29.904 353 15338.90 52.84 53554.28 88888.00 2014-12-19 08:27:30.404 353 15338.88 52.88 53554.27 88888.00 2014-12-19 08:27:30.904 353 15338.89 52.91 53554.24 88888.00 2014-12-19 08:27:31.404 353 15338.84 52.91 53554.23 88888.00 2014-12-19 08:27:31.904 353 15338.84 52.88 53554.24 88888.00 2014-12-19 08:27:32.404 353 15338.89 52.91 53554.25 88888.00 2014-12-19 08:27:32.904 353 15338.81 52.89 53554.28 88888.00 2014-12-19 08:27:33.404 353 15338.82 52.93 53554.24 88888.00 2014-12-19 08:27:33.904 353 15338.85 52.93 53554.19 88888.00 2014-12-19 08:27:34.404 353 15338.84 52.89 53554.16 88888.00 2014-12-19 08:27:34.904 353 15338.82 52.93 53554.15 88888.00 2014-12-19 08:27:35.404 353 15338.85 52.90 53554.11 88888.00 2014-12-19 08:27:35.904 353 15338.88 52.89 53554.06 88888.00 2014-12-19 08:27:36.404 353 15338.82 52.88 53554.06 88888.00 2014-12-19 08:27:36.904 353 15338.83 52.86 53554.07 88888.00 2014-12-19 08:27:37.404 353 15338.84 52.87 53554.12 88888.00 2014-12-19 08:27:37.904 353 15338.85 52.88 53554.16 88888.00 2014-12-19 08:27:38.404 353 15338.82 52.88 53554.11 88888.00 2014-12-19 08:27:38.904 353 15338.84 52.89 53554.15 88888.00 2014-12-19 08:27:39.404 353 15338.81 52.92 53554.16 88888.00 2014-12-19 08:27:39.904 353 15338.78 52.89 53554.14 88888.00 2014-12-19 08:27:40.404 353 15338.76 52.86 53554.12 88888.00 2014-12-19 08:27:40.904 353 15338.78 52.86 53554.08 88888.00 2014-12-19 08:27:41.404 353 15338.80 52.86 53554.07 88888.00 2014-12-19 08:27:41.904 353 15338.82 52.84 53554.09 88888.00 2014-12-19 08:27:42.404 353 15338.81 52.73 53554.04 88888.00 2014-12-19 08:27:42.904 353 15338.75 52.70 53554.00 88888.00 2014-12-19 08:27:43.404 353 15338.74 52.66 53553.97 88888.00 2014-12-19 08:27:43.904 353 15338.72 52.70 53553.96 88888.00 2014-12-19 08:27:44.404 353 15338.75 52.72 53553.95 88888.00 2014-12-19 08:27:44.904 353 15338.76 52.70 53553.99 88888.00 2014-12-19 08:27:45.404 353 15338.76 52.71 53554.03 88888.00 2014-12-19 08:27:45.904 353 15338.74 52.74 53554.05 88888.00 2014-12-19 08:27:46.404 353 15338.75 52.74 53554.09 88888.00 2014-12-19 08:27:46.904 353 15338.72 52.73 53554.09 88888.00 2014-12-19 08:27:47.404 353 15338.70 52.75 53554.05 88888.00 2014-12-19 08:27:47.904 353 15338.65 52.74 53554.05 88888.00 2014-12-19 08:27:48.404 353 15338.69 52.80 53554.06 88888.00 2014-12-19 08:27:48.904 353 15338.74 52.74 53554.02 88888.00 2014-12-19 08:27:49.404 353 15338.74 52.76 53554.03 88888.00 2014-12-19 08:27:49.904 353 15338.71 52.83 53554.05 88888.00 2014-12-19 08:27:50.404 353 15338.72 52.87 53554.02 88888.00 2014-12-19 08:27:50.904 353 15338.74 52.87 53553.96 88888.00 2014-12-19 08:27:51.404 353 15338.74 52.84 53553.88 88888.00 2014-12-19 08:27:51.904 353 15338.67 52.84 53553.92 88888.00 2014-12-19 08:27:52.404 353 15338.67 52.82 53553.91 88888.00 2014-12-19 08:27:52.904 353 15338.69 52.83 53553.92 88888.00 2014-12-19 08:27:53.404 353 15338.66 52.80 53553.97 88888.00 2014-12-19 08:27:53.904 353 15338.69 52.84 53553.95 88888.00 2014-12-19 08:27:54.404 353 15338.67 52.87 53553.96 88888.00 2014-12-19 08:27:54.904 353 15338.61 52.88 53553.97 88888.00 2014-12-19 08:27:55.404 353 15338.63 52.89 53553.95 88888.00 2014-12-19 08:27:55.904 353 15338.62 52.88 53553.99 88888.00 2014-12-19 08:27:56.404 353 15338.61 52.88 53554.03 88888.00 2014-12-19 08:27:56.904 353 15338.64 52.88 53553.96 88888.00 2014-12-19 08:27:57.404 353 15338.63 52.89 53553.93 88888.00 2014-12-19 08:27:57.904 353 15338.63 52.91 53553.96 88888.00 2014-12-19 08:27:58.404 353 15338.64 52.93 53553.99 88888.00 2014-12-19 08:27:58.904 353 15338.64 52.93 53553.97 88888.00 2014-12-19 08:27:59.404 353 15338.66 52.91 53553.94 88888.00 2014-12-19 08:27:59.904 353 15338.69 52.95 53553.95 88888.00 2014-12-19 08:28:00.404 353 15338.70 52.93 53553.93 88888.00 2014-12-19 08:28:00.904 353 15338.71 52.92 53553.89 88888.00 2014-12-19 08:28:01.404 353 15338.65 52.92 53553.92 88888.00 2014-12-19 08:28:01.904 353 15338.62 52.92 53553.96 88888.00 2014-12-19 08:28:02.404 353 15338.64 52.90 53553.94 88888.00 2014-12-19 08:28:02.904 353 15338.67 52.90 53553.91 88888.00 2014-12-19 08:28:03.404 353 15338.67 52.92 53553.93 88888.00 2014-12-19 08:28:03.904 353 15338.65 52.99 53553.89 88888.00 2014-12-19 08:28:04.404 353 15338.64 52.97 53553.92 88888.00 2014-12-19 08:28:04.904 353 15338.67 52.96 53553.88 88888.00 2014-12-19 08:28:05.404 353 15338.67 52.95 53553.79 88888.00 2014-12-19 08:28:05.904 353 15338.69 52.96 53553.78 88888.00 2014-12-19 08:28:06.404 353 15338.70 52.98 53553.78 88888.00 2014-12-19 08:28:06.904 353 15338.71 52.98 53553.75 88888.00 2014-12-19 08:28:07.404 353 15338.67 52.97 53553.76 88888.00 2014-12-19 08:28:07.904 353 15338.66 52.96 53553.74 88888.00 2014-12-19 08:28:08.404 353 15338.67 52.98 53553.77 88888.00 2014-12-19 08:28:08.904 353 15338.64 53.05 53553.82 88888.00 2014-12-19 08:28:09.404 353 15338.66 53.05 53553.87 88888.00 2014-12-19 08:28:09.904 353 15338.72 53.05 53553.86 88888.00 2014-12-19 08:28:10.404 353 15338.76 53.01 53553.86 88888.00 2014-12-19 08:28:10.904 353 15338.76 53.00 53553.83 88888.00 2014-12-19 08:28:11.404 353 15338.76 53.05 53553.80 88888.00 2014-12-19 08:28:11.904 353 15338.76 53.04 53553.76 88888.00 2014-12-19 08:28:12.404 353 15338.79 53.08 53553.76 88888.00 2014-12-19 08:28:12.904 353 15338.76 53.04 53553.75 88888.00 2014-12-19 08:28:13.404 353 15338.76 53.02 53553.73 88888.00 2014-12-19 08:28:13.904 353 15338.80 52.99 53553.79 88888.00 2014-12-19 08:28:14.405 353 15338.79 53.00 53553.75 88888.00 2014-12-19 08:28:14.905 353 15338.80 53.06 53553.69 88888.00 2014-12-19 08:28:15.405 353 15338.78 53.06 53553.63 88888.00 2014-12-19 08:28:15.905 353 15338.75 53.05 53553.65 88888.00 2014-12-19 08:28:16.405 353 15338.80 53.04 53553.68 88888.00 2014-12-19 08:28:16.905 353 15338.81 53.04 53553.71 88888.00 2014-12-19 08:28:17.405 353 15338.80 53.02 53553.75 88888.00 2014-12-19 08:28:17.905 353 15338.79 53.02 53553.74 88888.00 2014-12-19 08:28:18.405 353 15338.76 53.00 53553.75 88888.00 2014-12-19 08:28:18.905 353 15338.78 52.98 53553.76 88888.00 2014-12-19 08:28:19.405 353 15338.83 52.98 53553.76 88888.00 2014-12-19 08:28:19.905 353 15338.85 52.98 53553.72 88888.00 2014-12-19 08:28:20.405 353 15338.82 53.01 53553.71 88888.00 2014-12-19 08:28:20.905 353 15338.81 53.06 53553.65 88888.00 2014-12-19 08:28:21.405 353 15338.84 53.08 53553.60 88888.00 2014-12-19 08:28:21.905 353 15338.87 53.05 53553.63 88888.00 2014-12-19 08:28:22.405 353 15338.84 53.04 53553.62 88888.00 2014-12-19 08:28:22.905 353 15338.83 53.05 53553.58 88888.00 2014-12-19 08:28:23.405 353 15338.90 53.07 53553.58 88888.00 2014-12-19 08:28:23.905 353 15338.88 53.09 53553.59 88888.00 2014-12-19 08:28:24.405 353 15338.85 53.09 53553.66 88888.00 2014-12-19 08:28:24.905 353 15338.89 53.06 53553.67 88888.00 2014-12-19 08:28:25.405 353 15338.90 53.00 53553.65 88888.00 2014-12-19 08:28:25.905 353 15338.89 53.05 53553.68 88888.00 2014-12-19 08:28:26.405 353 15338.87 53.10 53553.66 88888.00 2014-12-19 08:28:26.905 353 15338.85 53.12 53553.59 88888.00 2014-12-19 08:28:27.405 353 15338.82 53.07 53553.55 88888.00 2014-12-19 08:28:27.905 353 15338.81 53.05 53553.54 88888.00 2014-12-19 08:28:28.405 353 15338.80 53.04 53553.55 88888.00 2014-12-19 08:28:28.905 353 15338.80 53.02 53553.54 88888.00 2014-12-19 08:28:29.405 353 15338.80 53.01 53553.49 88888.00 2014-12-19 08:28:29.905 353 15338.83 53.06 53553.49 88888.00 2014-12-19 08:28:30.405 353 15338.87 53.10 53553.49 88888.00 2014-12-19 08:28:30.905 353 15338.90 53.02 53553.53 88888.00 2014-12-19 08:28:31.405 353 15338.89 53.01 53553.50 88888.00 2014-12-19 08:28:31.905 353 15338.82 53.01 53553.54 88888.00 2014-12-19 08:28:32.405 353 15338.87 53.09 53553.60 88888.00 2014-12-19 08:28:32.905 353 15338.93 53.10 53553.65 88888.00 2014-12-19 08:28:33.405 353 15338.91 53.08 53553.70 88888.00 2014-12-19 08:28:33.905 353 15338.90 53.08 53553.71 88888.00 2014-12-19 08:28:34.405 353 15338.89 53.08 53553.68 88888.00 2014-12-19 08:28:34.905 353 15338.83 53.10 53553.67 88888.00 2014-12-19 08:28:35.405 353 15338.83 53.13 53553.63 88888.00 2014-12-19 08:28:35.905 353 15338.84 53.12 53553.67 88888.00 2014-12-19 08:28:36.405 353 15338.85 53.13 53553.62 88888.00 2014-12-19 08:28:36.905 353 15338.82 53.12 53553.56 88888.00 2014-12-19 08:28:37.405 353 15338.82 53.06 53553.62 88888.00 2014-12-19 08:28:37.905 353 15338.85 53.13 53553.64 88888.00 2014-12-19 08:28:38.405 353 15338.85 53.10 53553.62 88888.00 2014-12-19 08:28:38.905 353 15338.89 53.06 53553.59 88888.00 2014-12-19 08:28:39.405 353 15338.90 53.05 53553.63 88888.00 2014-12-19 08:28:39.905 353 15338.90 53.06 53553.63 88888.00 2014-12-19 08:28:40.405 353 15338.96 53.07 53553.67 88888.00 2014-12-19 08:28:40.905 353 15338.92 53.02 53553.70 88888.00 2014-12-19 08:28:41.405 353 15338.94 53.01 53553.70 88888.00 2014-12-19 08:28:41.905 353 15338.94 53.04 53553.68 88888.00 2014-12-19 08:28:42.405 353 15338.94 53.04 53553.64 88888.00 2014-12-19 08:28:42.905 353 15338.96 53.04 53553.71 88888.00 2014-12-19 08:28:43.405 353 15338.98 53.05 53553.73 88888.00 2014-12-19 08:28:43.905 353 15338.98 53.02 53553.73 88888.00 2014-12-19 08:28:44.405 353 15338.89 53.06 53553.70 88888.00 2014-12-19 08:28:44.905 353 15338.87 53.07 53553.69 88888.00 2014-12-19 08:28:45.405 353 15338.89 53.06 53553.68 88888.00 2014-12-19 08:28:45.905 353 15338.91 53.08 53553.68 88888.00 2014-12-19 08:28:46.405 353 15338.91 53.07 53553.63 88888.00 2014-12-19 08:28:46.905 353 15338.81 53.09 53553.62 88888.00 2014-12-19 08:28:47.405 353 15338.81 53.07 53553.58 88888.00 2014-12-19 08:28:47.905 353 15338.85 52.99 53553.59 88888.00 2014-12-19 08:28:48.405 353 15338.84 53.00 53553.63 88888.00 2014-12-19 08:28:48.905 353 15338.84 53.06 53553.65 88888.00 2014-12-19 08:28:49.405 353 15338.87 53.07 53553.57 88888.00 2014-12-19 08:28:49.905 353 15338.87 53.01 53553.53 88888.00 2014-12-19 08:28:50.405 353 15338.87 53.02 53553.58 88888.00 2014-12-19 08:28:50.905 353 15338.84 53.05 53553.63 88888.00 2014-12-19 08:28:51.405 353 15338.84 53.07 53553.58 88888.00 2014-12-19 08:28:51.905 353 15338.84 53.02 53553.60 88888.00 2014-12-19 08:28:52.405 353 15338.85 53.01 53553.62 88888.00 2014-12-19 08:28:52.905 353 15338.87 53.02 53553.59 88888.00 2014-12-19 08:28:53.405 353 15338.84 53.05 53553.59 88888.00 2014-12-19 08:28:53.905 353 15338.80 53.04 53553.57 88888.00 2014-12-19 08:28:54.405 353 15338.84 53.04 53553.57 88888.00 2014-12-19 08:28:54.905 353 15338.85 53.05 53553.53 88888.00 2014-12-19 08:28:55.405 353 15338.81 53.04 53553.57 88888.00 2014-12-19 08:28:55.905 353 15338.79 53.05 53553.59 88888.00 2014-12-19 08:28:56.405 353 15338.79 53.00 53553.59 88888.00 2014-12-19 08:28:56.905 353 15338.82 52.99 53553.60 88888.00 2014-12-19 08:28:57.405 353 15338.82 53.01 53553.59 88888.00 2014-12-19 08:28:57.905 353 15338.82 52.98 53553.57 88888.00 2014-12-19 08:28:58.405 353 15338.78 52.97 53553.59 88888.00 2014-12-19 08:28:58.905 353 15338.76 52.96 53553.60 88888.00 2014-12-19 08:28:59.405 353 15338.80 52.97 53553.59 88888.00 2014-12-19 08:28:59.905 353 15338.80 52.95 53553.58 88888.00 2014-12-19 08:29:00.405 353 15338.82 52.96 53553.63 88888.00 2014-12-19 08:29:00.905 353 15338.83 52.98 53553.63 88888.00 2014-12-19 08:29:01.405 353 15338.80 52.96 53553.60 88888.00 2014-12-19 08:29:01.905 353 15338.78 52.95 53553.49 88888.00 2014-12-19 08:29:02.405 353 15338.81 52.96 53553.51 88888.00 2014-12-19 08:29:02.905 353 15338.84 52.99 53553.53 88888.00 2014-12-19 08:29:03.405 353 15338.81 52.97 53553.51 88888.00 2014-12-19 08:29:03.905 353 15338.78 52.95 53553.57 88888.00 2014-12-19 08:29:04.405 353 15338.79 52.96 53553.60 88888.00 2014-12-19 08:29:04.905 353 15338.74 52.99 53553.59 88888.00 2014-12-19 08:29:05.405 353 15338.76 52.97 53553.62 88888.00 2014-12-19 08:29:05.905 353 15338.82 52.93 53553.64 88888.00 2014-12-19 08:29:06.405 353 15338.80 52.96 53553.65 88888.00 2014-12-19 08:29:06.905 353 15338.75 52.95 53553.63 88888.00 2014-12-19 08:29:07.405 353 15338.76 52.93 53553.60 88888.00 2014-12-19 08:29:07.905 353 15338.76 52.93 53553.60 88888.00 2014-12-19 08:29:08.405 353 15338.73 52.91 53553.62 88888.00 2014-12-19 08:29:08.905 353 15338.75 52.95 53553.53 88888.00 2014-12-19 08:29:09.405 353 15338.74 52.96 53553.53 88888.00 2014-12-19 08:29:09.905 353 15338.76 52.90 53553.48 88888.00 2014-12-19 08:29:10.405 353 15338.79 52.92 53553.50 88888.00 2014-12-19 08:29:10.905 353 15338.74 52.90 53553.48 88888.00 2014-12-19 08:29:11.405 353 15338.72 52.89 53553.53 88888.00 2014-12-19 08:29:11.905 353 15338.78 52.91 53553.57 88888.00 2014-12-19 08:29:12.405 353 15338.76 52.88 53553.63 88888.00 2014-12-19 08:29:12.905 353 15338.74 52.88 53553.65 88888.00 2014-12-19 08:29:13.405 353 15338.71 52.86 53553.58 88888.00 2014-12-19 08:29:13.905 353 15338.72 52.81 53553.54 88888.00 2014-12-19 08:29:14.405 353 15338.76 52.83 53553.52 88888.00 2014-12-19 08:29:14.905 353 15338.73 52.89 53553.54 88888.00 2014-12-19 08:29:15.405 353 15338.69 52.88 53553.60 88888.00 2014-12-19 08:29:15.905 353 15338.70 52.90 53553.63 88888.00 2014-12-19 08:29:16.405 353 15338.65 52.90 53553.59 88888.00 2014-12-19 08:29:16.905 353 15338.65 52.89 53553.60 88888.00 2014-12-19 08:29:17.405 353 15338.64 52.88 53553.63 88888.00 2014-12-19 08:29:17.905 353 15338.64 52.86 53553.60 88888.00 2014-12-19 08:29:18.405 353 15338.66 52.86 53553.58 88888.00 2014-12-19 08:29:18.905 353 15338.63 52.89 53553.56 88888.00 2014-12-19 08:29:19.405 353 15338.60 52.89 53553.60 88888.00 2014-12-19 08:29:19.905 353 15338.60 52.88 53553.65 88888.00 2014-12-19 08:29:20.405 353 15338.61 52.88 53553.62 88888.00 2014-12-19 08:29:20.905 353 15338.66 52.86 53553.59 88888.00 2014-12-19 08:29:21.405 353 15338.66 52.83 53553.56 88888.00 2014-12-19 08:29:21.905 353 15338.62 52.81 53553.55 88888.00 2014-12-19 08:29:22.405 353 15338.58 52.82 53553.57 88888.00 2014-12-19 08:29:22.905 353 15338.58 52.83 53553.63 88888.00 2014-12-19 08:29:23.405 353 15338.60 52.82 53553.66 88888.00 2014-12-19 08:29:23.905 353 15338.60 52.87 53553.65 88888.00 2014-12-19 08:29:24.405 353 15338.55 52.86 53553.62 88888.00 2014-12-19 08:29:24.905 353 15338.53 52.86 53553.60 88888.00 2014-12-19 08:29:25.405 353 15338.53 52.87 53553.54 88888.00 2014-12-19 08:29:25.905 353 15338.52 52.90 53553.55 88888.00 2014-12-19 08:29:26.405 353 15338.52 52.91 53553.55 88888.00 2014-12-19 08:29:26.905 353 15338.57 52.96 53553.53 88888.00 2014-12-19 08:29:27.405 353 15338.56 52.95 53553.56 88888.00 2014-12-19 08:29:27.905 353 15338.55 52.92 53553.58 88888.00 2014-12-19 08:29:28.405 353 15338.57 52.89 53553.59 88888.00 2014-12-19 08:29:28.905 353 15338.53 52.89 53553.59 88888.00 2014-12-19 08:29:29.405 353 15338.55 52.95 53553.63 88888.00 2014-12-19 08:29:29.905 353 15338.56 52.92 53553.64 88888.00 2014-12-19 08:29:30.405 353 15338.52 52.89 53553.63 88888.00 2014-12-19 08:29:30.905 353 15338.51 52.89 53553.66 88888.00 2014-12-19 08:29:31.405 353 15338.55 52.88 53553.65 88888.00 2014-12-19 08:29:31.905 353 15338.55 52.89 53553.64 88888.00 2014-12-19 08:29:32.405 353 15338.54 52.88 53553.59 88888.00 2014-12-19 08:29:32.905 353 15338.54 52.81 53553.55 88888.00 2014-12-19 08:29:33.405 353 15338.54 52.80 53553.56 88888.00 2014-12-19 08:29:33.905 353 15338.60 52.81 53553.53 88888.00 2014-12-19 08:29:34.405 353 15338.61 52.82 53553.55 88888.00 2014-12-19 08:29:34.905 353 15338.57 52.82 53553.56 88888.00 2014-12-19 08:29:35.405 353 15338.57 52.80 53553.57 88888.00 2014-12-19 08:29:35.905 353 15338.57 52.81 53553.59 88888.00 2014-12-19 08:29:36.405 353 15338.57 52.87 53553.59 88888.00 2014-12-19 08:29:36.905 353 15338.60 52.86 53553.57 88888.00 2014-12-19 08:29:37.405 353 15338.64 52.84 53553.55 88888.00 2014-12-19 08:29:37.905 353 15338.61 52.76 53553.59 88888.00 2014-12-19 08:29:38.405 353 15338.60 52.78 53553.64 88888.00 2014-12-19 08:29:38.905 353 15338.57 52.81 53553.63 88888.00 2014-12-19 08:29:39.405 353 15338.53 52.78 53553.59 88888.00 2014-12-19 08:29:39.905 353 15338.51 52.75 53553.57 88888.00 2014-12-19 08:29:40.405 353 15338.54 52.74 53553.54 88888.00 2014-12-19 08:29:40.905 353 15338.52 52.78 53553.52 88888.00 2014-12-19 08:29:41.405 353 15338.51 52.78 53553.52 88888.00 2014-12-19 08:29:41.905 353 15338.54 52.79 53553.53 88888.00 2014-12-19 08:29:42.405 353 15338.51 52.78 53553.53 88888.00 2014-12-19 08:29:42.905 353 15338.52 52.74 53553.51 88888.00 2014-12-19 08:29:43.405 353 15338.52 52.73 53553.53 88888.00 2014-12-19 08:29:43.905 353 15338.49 52.69 53553.54 88888.00 2014-12-19 08:29:44.405 353 15338.51 52.70 53553.55 88888.00 2014-12-19 08:29:44.905 353 15338.51 52.69 53553.62 88888.00 2014-12-19 08:29:45.405 353 15338.48 52.71 53553.63 88888.00 2014-12-19 08:29:45.905 353 15338.48 52.70 53553.63 88888.00 2014-12-19 08:29:46.405 353 15338.47 52.69 53553.64 88888.00 2014-12-19 08:29:46.905 353 15338.47 52.69 53553.63 88888.00 2014-12-19 08:29:47.405 353 15338.49 52.76 53553.63 88888.00 2014-12-19 08:29:47.905 353 15338.45 52.79 53553.59 88888.00 2014-12-19 08:29:48.405 353 15338.46 52.76 53553.59 88888.00 2014-12-19 08:29:48.905 353 15338.46 52.78 53553.59 88888.00 2014-12-19 08:29:49.405 353 15338.46 52.79 53553.53 88888.00 2014-12-19 08:29:49.905 353 15338.45 52.75 53553.54 88888.00 2014-12-19 08:29:50.405 353 15338.40 52.79 53553.53 88888.00 2014-12-19 08:29:50.905 353 15338.38 52.75 53553.54 88888.00 2014-12-19 08:29:51.405 353 15338.39 52.73 53553.55 88888.00 2014-12-19 08:29:51.905 353 15338.42 52.71 53553.56 88888.00 2014-12-19 08:29:52.405 353 15338.43 52.70 53553.58 88888.00 2014-12-19 08:29:52.905 353 15338.40 52.75 53553.59 88888.00 2014-12-19 08:29:53.405 353 15338.33 52.74 53553.57 88888.00 2014-12-19 08:29:53.905 353 15338.30 52.70 53553.56 88888.00 2014-12-19 08:29:54.405 353 15338.37 52.67 53553.60 88888.00 2014-12-19 08:29:54.905 353 15338.40 52.74 53553.62 88888.00 2014-12-19 08:29:55.405 353 15338.42 52.79 53553.59 88888.00 2014-12-19 08:29:55.905 353 15338.40 52.84 53553.57 88888.00 2014-12-19 08:29:56.405 353 15338.38 52.84 53553.55 88888.00 2014-12-19 08:29:56.905 353 15338.38 52.79 53553.55 88888.00 2014-12-19 08:29:57.405 353 15338.39 52.83 53553.54 88888.00 2014-12-19 08:29:57.905 353 15338.37 52.83 53553.54 88888.00 2014-12-19 08:29:58.405 353 15338.35 52.82 53553.57 88888.00 2014-12-19 08:29:58.905 353 15338.39 52.79 53553.51 88888.00 2014-12-19 08:29:59.405 353 15338.40 52.80 53553.49 88888.00 2014-12-19 08:29:59.905 353 15338.39 52.84 53553.54 88888.00 2014-12-19 08:30:00.405 353 15338.36 52.80 53553.53 88888.00 2014-12-19 08:30:00.905 353 15338.37 52.80 53553.55 88888.00 2014-12-19 08:30:01.405 353 15338.42 52.80 53553.60 88888.00 2014-12-19 08:30:01.905 353 15338.40 52.76 53553.56 88888.00 2014-12-19 08:30:02.405 353 15338.42 52.71 53553.55 88888.00 2014-12-19 08:30:02.905 353 15338.42 52.70 53553.51 88888.00 2014-12-19 08:30:03.405 353 15338.40 52.70 53553.52 88888.00 2014-12-19 08:30:03.905 353 15338.38 52.73 53553.52 88888.00 2014-12-19 08:30:04.405 353 15338.36 52.71 53553.51 88888.00 2014-12-19 08:30:04.905 353 15338.37 52.71 53553.51 88888.00 2014-12-19 08:30:05.405 353 15338.36 52.74 53553.47 88888.00 2014-12-19 08:30:05.905 353 15338.31 52.78 53553.38 88888.00 2014-12-19 08:30:06.405 353 15338.35 52.81 53553.39 88888.00 2014-12-19 08:30:06.905 353 15338.35 52.81 53553.40 88888.00 2014-12-19 08:30:07.405 353 15338.39 52.79 53553.48 88888.00 2014-12-19 08:30:07.905 353 15338.39 52.79 53553.49 88888.00 2014-12-19 08:30:08.405 353 15338.39 52.82 53553.52 88888.00 2014-12-19 08:30:08.905 353 15338.35 52.84 53553.56 88888.00 2014-12-19 08:30:09.405 353 15338.36 52.76 53553.58 88888.00 2014-12-19 08:30:09.905 353 15338.33 52.74 53553.58 88888.00 2014-12-19 08:30:10.405 353 15338.30 52.74 53553.52 88888.00 2014-12-19 08:30:10.905 353 15338.35 52.72 53553.52 88888.00 2014-12-19 08:30:11.405 353 15338.35 52.74 53553.52 88888.00 2014-12-19 08:30:11.905 353 15338.35 52.69 53553.54 88888.00 2014-12-19 08:30:12.405 353 15338.30 52.65 53553.53 88888.00 2014-12-19 08:30:12.905 353 15338.33 52.71 53553.47 88888.00 2014-12-19 08:30:13.405 353 15338.39 52.71 53553.39 88888.00 2014-12-19 08:30:13.905 353 15338.35 52.72 53553.37 88888.00 2014-12-19 08:30:14.405 353 15338.34 52.70 53553.37 88888.00 2014-12-19 08:30:14.905 353 15338.37 52.70 53553.38 88888.00 2014-12-19 08:30:15.405 353 15338.37 52.71 53553.40 88888.00 2014-12-19 08:30:15.905 353 15338.31 52.73 53553.48 88888.00 2014-12-19 08:30:16.405 353 15338.29 52.78 53553.48 88888.00 2014-12-19 08:30:16.905 353 15338.30 52.78 53553.46 88888.00 2014-12-19 08:30:17.405 353 15338.31 52.75 53553.44 88888.00 2014-12-19 08:30:17.905 353 15338.27 52.69 53553.37 88888.00 2014-12-19 08:30:18.405 353 15338.27 52.65 53553.35 88888.00 2014-12-19 08:30:18.905 353 15338.29 52.65 53553.37 88888.00 2014-12-19 08:30:19.405 353 15338.27 52.67 53553.37 88888.00 2014-12-19 08:30:19.905 353 15338.22 52.70 53553.32 88888.00 2014-12-19 08:30:20.405 353 15338.25 52.72 53553.33 88888.00 2014-12-19 08:30:20.905 353 15338.25 52.71 53553.32 88888.00 2014-12-19 08:30:21.405 353 15338.26 52.74 53553.28 88888.00 2014-12-19 08:30:21.905 353 15338.34 52.74 53553.30 88888.00 2014-12-19 08:30:22.405 353 15338.33 52.72 53553.34 88888.00 2014-12-19 08:30:22.905 353 15338.28 52.71 53553.37 88888.00 2014-12-19 08:30:23.405 353 15338.30 52.71 53553.43 88888.00 2014-12-19 08:30:23.905 353 15338.30 52.74 53553.46 88888.00 2014-12-19 08:30:24.405 353 15338.31 52.74 53553.48 88888.00 2014-12-19 08:30:24.905 353 15338.35 52.75 53553.51 88888.00 2014-12-19 08:30:25.405 353 15338.29 52.76 53553.50 88888.00 2014-12-19 08:30:25.905 353 15338.29 52.79 53553.47 88888.00 2014-12-19 08:30:26.405 353 15338.31 52.76 53553.45 88888.00 2014-12-19 08:30:26.905 353 15338.29 52.73 53553.40 88888.00 2014-12-19 08:30:27.405 353 15338.29 52.71 53553.43 88888.00 2014-12-19 08:30:27.905 353 15338.29 52.70 53553.45 88888.00 2014-12-19 08:30:28.405 353 15338.26 52.63 53553.42 88888.00 2014-12-19 08:30:28.905 353 15338.27 52.65 53553.40 88888.00 2014-12-19 08:30:29.405 353 15338.36 52.71 53553.37 88888.00 2014-12-19 08:30:29.905 353 15338.31 52.69 53553.36 88888.00 2014-12-19 08:30:30.405 353 15338.30 52.70 53553.37 88888.00 2014-12-19 08:30:30.905 353 15338.31 52.73 53553.38 88888.00 2014-12-19 08:30:31.405 353 15338.30 52.76 53553.38 88888.00 2014-12-19 08:30:31.905 353 15338.28 52.71 53553.44 88888.00 2014-12-19 08:30:32.405 353 15338.33 52.69 53553.48 88888.00 2014-12-19 08:30:32.905 353 15338.37 52.65 53553.53 88888.00 2014-12-19 08:30:33.405 353 15338.31 52.66 53553.52 88888.00 2014-12-19 08:30:33.905 353 15338.33 52.66 53553.50 88888.00 2014-12-19 08:30:34.405 353 15338.34 52.66 53553.47 88888.00 2014-12-19 08:30:34.905 353 15338.33 52.70 53553.43 88888.00 2014-12-19 08:30:35.405 353 15338.29 52.72 53553.46 88888.00 2014-12-19 08:30:35.905 353 15338.28 52.74 53553.45 88888.00 2014-12-19 08:30:36.405 353 15338.28 52.71 53553.44 88888.00 2014-12-19 08:30:36.905 353 15338.29 52.73 53553.44 88888.00 2014-12-19 08:30:37.405 353 15338.28 52.73 53553.38 88888.00 2014-12-19 08:30:37.905 353 15338.27 52.71 53553.34 88888.00 2014-12-19 08:30:38.405 353 15338.34 52.72 53553.35 88888.00 2014-12-19 08:30:38.905 353 15338.34 52.73 53553.38 88888.00 2014-12-19 08:30:39.405 353 15338.30 52.72 53553.42 88888.00 2014-12-19 08:30:39.905 353 15338.30 52.72 53553.53 88888.00 2014-12-19 08:30:40.405 353 15338.30 52.79 53553.55 88888.00 2014-12-19 08:30:40.905 353 15338.33 52.79 53553.55 88888.00 2014-12-19 08:30:41.405 353 15338.34 52.74 53553.54 88888.00 2014-12-19 08:30:41.905 353 15338.30 52.72 53553.59 88888.00 2014-12-19 08:30:42.405 353 15338.30 52.70 53553.59 88888.00 2014-12-19 08:30:42.905 353 15338.34 52.70 53553.53 88888.00 2014-12-19 08:30:43.405 353 15338.26 52.72 53553.52 88888.00 2014-12-19 08:30:43.905 353 15338.20 52.71 53553.50 88888.00 2014-12-19 08:30:44.405 353 15338.22 52.70 53553.48 88888.00 2014-12-19 08:30:44.905 353 15338.18 52.73 53553.52 88888.00 2014-12-19 08:30:45.405 353 15338.18 52.67 53553.48 88888.00 2014-12-19 08:30:45.905 353 15338.17 52.65 53553.48 88888.00 2014-12-19 08:30:46.405 353 15338.16 52.67 53553.50 88888.00 2014-12-19 08:30:46.905 353 15338.16 52.66 53553.46 88888.00 2014-12-19 08:30:47.405 353 15338.16 52.56 53553.44 88888.00 2014-12-19 08:30:47.905 353 15338.16 52.56 53553.48 88888.00 2014-12-19 08:30:48.405 353 15338.17 52.63 53553.50 88888.00 2014-12-19 08:30:48.905 353 15338.12 52.66 53553.46 88888.00 2014-12-19 08:30:49.405 353 15338.13 52.73 53553.45 88888.00 2014-12-19 08:30:49.905 353 15338.17 52.76 53553.44 88888.00 2014-12-19 08:30:50.405 353 15338.19 52.75 53553.42 88888.00 2014-12-19 08:30:50.905 353 15338.25 52.75 53553.45 88888.00 2014-12-19 08:30:51.405 353 15338.18 52.76 53553.39 88888.00 2014-12-19 08:30:51.905 353 15338.18 52.71 53553.40 88888.00 2014-12-19 08:30:52.405 353 15338.17 52.71 53553.44 88888.00 2014-12-19 08:30:52.905 353 15338.19 52.74 53553.46 88888.00 2014-12-19 08:30:53.405 353 15338.18 52.73 53553.38 88888.00 2014-12-19 08:30:53.905 353 15338.21 52.73 53553.36 88888.00 2014-12-19 08:30:54.405 353 15338.18 52.76 53553.34 88888.00 2014-12-19 08:30:54.905 353 15338.13 52.75 53553.31 88888.00 2014-12-19 08:30:55.405 353 15338.15 52.76 53553.31 88888.00 2014-12-19 08:30:55.905 353 15338.19 52.78 53553.36 88888.00 2014-12-19 08:30:56.405 353 15338.18 52.71 53553.37 88888.00 2014-12-19 08:30:56.905 353 15338.22 52.73 53553.37 88888.00 2014-12-19 08:30:57.405 353 15338.27 52.74 53553.38 88888.00 2014-12-19 08:30:57.905 353 15338.22 52.76 53553.44 88888.00 2014-12-19 08:30:58.405 353 15338.22 52.75 53553.42 88888.00 2014-12-19 08:30:58.905 353 15338.22 52.71 53553.44 88888.00 2014-12-19 08:30:59.405 353 15338.25 52.69 53553.45 88888.00 2014-12-19 08:30:59.905 353 15338.24 52.71 53553.46 88888.00 2014-12-19 08:31:00.405 353 15338.22 52.69 53553.43 88888.00 2014-12-19 08:31:00.905 353 15338.20 52.63 53553.48 88888.00 2014-12-19 08:31:01.405 353 15338.20 52.62 53553.48 88888.00 2014-12-19 08:31:01.905 353 15338.16 52.65 53553.43 88888.00 2014-12-19 08:31:02.405 353 15338.16 52.65 53553.40 88888.00 2014-12-19 08:31:02.905 353 15338.21 52.62 53553.40 88888.00 2014-12-19 08:31:03.405 353 15338.20 52.63 53553.44 88888.00 2014-12-19 08:31:03.905 353 15338.15 52.67 53553.47 88888.00 2014-12-19 08:31:04.405 353 15338.10 52.66 53553.51 88888.00 2014-12-19 08:31:04.905 353 15338.11 52.62 53553.52 88888.00 2014-12-19 08:31:05.405 353 15338.17 52.60 53553.52 88888.00 2014-12-19 08:31:05.905 353 15338.19 52.62 53553.48 88888.00 2014-12-19 08:31:06.405 353 15338.15 52.63 53553.46 88888.00 2014-12-19 08:31:06.905 353 15338.12 52.64 53553.40 88888.00 2014-12-19 08:31:07.405 353 15338.16 52.65 53553.33 88888.00 2014-12-19 08:31:07.905 353 15338.19 52.69 53553.32 88888.00 2014-12-19 08:31:08.405 353 15338.17 52.71 53553.30 88888.00 2014-12-19 08:31:08.905 353 15338.13 52.67 53553.29 88888.00 2014-12-19 08:31:09.405 353 15338.12 52.62 53553.29 88888.00 2014-12-19 08:31:09.905 353 15338.13 52.61 53553.25 88888.00 2014-12-19 08:31:10.405 353 15338.11 52.60 53553.23 88888.00 2014-12-19 08:31:10.905 353 15338.04 52.61 53553.21 88888.00 2014-12-19 08:31:11.405 353 15338.09 52.63 53553.21 88888.00 2014-12-19 08:31:11.905 353 15338.12 52.64 53553.25 88888.00 2014-12-19 08:31:12.405 353 15338.13 52.65 53553.36 88888.00 2014-12-19 08:31:12.905 353 15338.10 52.64 53553.38 88888.00 2014-12-19 08:31:13.405 353 15338.07 52.64 53553.33 88888.00 2014-12-19 08:31:13.905 353 15338.07 52.66 53553.34 88888.00 2014-12-19 08:31:14.405 353 15338.16 52.64 53553.28 88888.00 2014-12-19 08:31:14.905 353 15338.13 52.61 53553.28 88888.00 2014-12-19 08:31:15.405 353 15338.08 52.58 53553.29 88888.00 2014-12-19 08:31:15.905 353 15338.10 52.60 53553.28 88888.00 2014-12-19 08:31:16.405 353 15338.08 52.65 53553.31 88888.00 2014-12-19 08:31:16.905 353 15338.11 52.69 53553.34 88888.00 2014-12-19 08:31:17.405 353 15338.17 52.69 53553.37 88888.00 2014-12-19 08:31:17.905 353 15338.12 52.71 53553.33 88888.00 2014-12-19 08:31:18.405 353 15338.04 52.66 53553.30 88888.00 2014-12-19 08:31:18.905 353 15338.02 52.67 53553.30 88888.00 2014-12-19 08:31:19.405 353 15338.06 52.69 53553.29 88888.00 2014-12-19 08:31:19.905 353 15338.10 52.66 53553.35 88888.00 2014-12-19 08:31:20.405 353 15338.08 52.67 53553.38 88888.00 2014-12-19 08:31:20.905 353 15338.03 52.70 53553.35 88888.00 2014-12-19 08:31:21.405 353 15338.03 52.70 53553.36 88888.00 2014-12-19 08:31:21.905 353 15338.02 52.62 53553.37 88888.00 2014-12-19 08:31:22.405 353 15338.03 52.61 53553.35 88888.00 2014-12-19 08:31:22.905 353 15338.08 52.60 53553.35 88888.00 2014-12-19 08:31:23.405 353 15338.03 52.61 53553.39 88888.00 2014-12-19 08:31:23.905 353 15338.00 52.62 53553.35 88888.00 2014-12-19 08:31:24.405 353 15338.03 52.63 53553.34 88888.00 2014-12-19 08:31:24.905 353 15338.07 52.63 53553.37 88888.00 2014-12-19 08:31:25.405 353 15338.00 52.62 53553.31 88888.00 2014-12-19 08:31:25.905 353 15337.99 52.65 53553.29 88888.00 2014-12-19 08:31:26.405 353 15337.94 52.66 53553.34 88888.00 2014-12-19 08:31:26.905 353 15337.92 52.63 53553.32 88888.00 2014-12-19 08:31:27.405 353 15337.94 52.64 53553.37 88888.00 2014-12-19 08:31:27.905 353 15337.94 52.67 53553.37 88888.00 2014-12-19 08:31:28.405 353 15337.98 52.71 53553.42 88888.00 2014-12-19 08:31:28.905 353 15337.95 52.70 53553.42 88888.00 2014-12-19 08:31:29.405 353 15337.94 52.67 53553.40 88888.00 2014-12-19 08:31:29.905 353 15337.98 52.66 53553.43 88888.00 2014-12-19 08:31:30.405 353 15337.94 52.70 53553.47 88888.00 2014-12-19 08:31:30.905 353 15337.89 52.73 53553.47 88888.00 2014-12-19 08:31:31.405 353 15337.91 52.70 53553.49 88888.00 2014-12-19 08:31:31.905 353 15337.95 52.69 53553.48 88888.00 2014-12-19 08:31:32.405 353 15338.02 52.67 53553.48 88888.00 2014-12-19 08:31:32.905 353 15338.00 52.65 53553.50 88888.00 2014-12-19 08:31:33.405 353 15337.95 52.63 53553.46 88888.00 2014-12-19 08:31:33.905 353 15337.97 52.64 53553.46 88888.00 2014-12-19 08:31:34.405 353 15337.99 52.66 53553.47 88888.00 2014-12-19 08:31:34.905 353 15337.98 52.66 53553.46 88888.00 2014-12-19 08:31:35.405 353 15337.95 52.67 53553.50 88888.00 2014-12-19 08:31:35.905 353 15337.99 52.66 53553.54 88888.00 2014-12-19 08:31:36.405 353 15337.99 52.67 53553.52 88888.00 2014-12-19 08:31:36.905 353 15338.01 52.69 53553.48 88888.00 2014-12-19 08:31:37.405 353 15338.01 52.66 53553.54 88888.00 2014-12-19 08:31:37.905 353 15338.00 52.69 53553.58 88888.00 2014-12-19 08:31:38.405 353 15337.97 52.67 53553.58 88888.00 2014-12-19 08:31:38.905 353 15338.00 52.69 53553.50 88888.00 2014-12-19 08:31:39.405 353 15338.00 52.67 53553.47 88888.00 2014-12-19 08:31:39.905 353 15337.99 52.65 53553.46 88888.00 2014-12-19 08:31:40.405 353 15338.00 52.64 53553.47 88888.00 2014-12-19 08:31:40.905 353 15337.97 52.69 53553.47 88888.00 2014-12-19 08:31:41.405 353 15337.91 52.71 53553.48 88888.00 2014-12-19 08:31:41.905 353 15337.93 52.70 53553.51 88888.00 2014-12-19 08:31:42.405 353 15337.97 52.71 53553.49 88888.00 2014-12-19 08:31:42.905 353 15337.93 52.72 53553.48 88888.00 2014-12-19 08:31:43.405 353 15337.86 52.67 53553.49 88888.00 2014-12-19 08:31:43.905 353 15337.89 52.69 53553.52 88888.00 2014-12-19 08:31:44.405 353 15337.85 52.67 53553.56 88888.00 2014-12-19 08:31:44.905 353 15337.83 52.66 53553.62 88888.00 2014-12-19 08:31:45.405 353 15337.85 52.65 53553.59 88888.00 2014-12-19 08:31:45.905 353 15337.88 52.62 53553.55 88888.00 2014-12-19 08:31:46.405 353 15337.89 52.57 53553.51 88888.00 2014-12-19 08:31:46.905 353 15337.88 52.60 53553.50 88888.00 2014-12-19 08:31:47.405 353 15337.90 52.56 53553.45 88888.00 2014-12-19 08:31:47.905 353 15337.88 52.56 53553.42 88888.00 2014-12-19 08:31:48.405 353 15337.92 52.60 53553.37 88888.00 2014-12-19 08:31:48.905 353 15337.92 52.60 53553.44 88888.00 2014-12-19 08:31:49.405 353 15337.90 52.62 53553.47 88888.00 2014-12-19 08:31:49.905 353 15337.90 52.65 53553.45 88888.00 2014-12-19 08:31:50.405 353 15337.88 52.70 53553.45 88888.00 2014-12-19 08:31:50.905 353 15337.90 52.70 53553.46 88888.00 2014-12-19 08:31:51.405 353 15337.95 52.70 53553.46 88888.00 2014-12-19 08:31:51.905 353 15337.97 52.70 53553.47 88888.00 2014-12-19 08:31:52.405 353 15337.92 52.71 53553.52 88888.00 2014-12-19 08:31:52.905 353 15337.95 52.71 53553.55 88888.00 2014-12-19 08:31:53.405 353 15337.97 52.70 53553.53 88888.00 2014-12-19 08:31:53.905 353 15337.97 52.73 53553.52 88888.00 2014-12-19 08:31:54.405 353 15337.98 52.74 53553.55 88888.00 2014-12-19 08:31:54.905 353 15338.02 52.73 53553.52 88888.00 2014-12-19 08:31:55.405 353 15337.99 52.73 53553.51 88888.00 2014-12-19 08:31:55.905 353 15337.95 52.72 53553.48 88888.00 2014-12-19 08:31:56.405 353 15337.89 52.69 53553.44 88888.00 2014-12-19 08:31:56.905 353 15337.88 52.67 53553.46 88888.00 2014-12-19 08:31:57.405 353 15337.88 52.64 53553.44 88888.00 2014-12-19 08:31:57.905 353 15337.90 52.58 53553.42 88888.00 2014-12-19 08:31:58.405 353 15337.92 52.63 53553.42 88888.00 2014-12-19 08:31:58.905 353 15337.90 52.67 53553.45 88888.00 2014-12-19 08:31:59.405 353 15337.90 52.66 53553.42 88888.00 2014-12-19 08:31:59.905 353 15337.91 52.66 53553.46 88888.00 2014-12-19 08:32:00.405 353 15337.99 52.69 53553.51 88888.00 2014-12-19 08:32:00.905 353 15337.95 52.71 53553.54 88888.00 2014-12-19 08:32:01.405 353 15337.90 52.67 53553.51 88888.00 2014-12-19 08:32:01.905 353 15337.92 52.66 53553.53 88888.00 2014-12-19 08:32:02.405 353 15337.92 52.69 53553.52 88888.00 2014-12-19 08:32:02.905 353 15337.97 52.70 53553.53 88888.00 2014-12-19 08:32:03.405 353 15338.02 52.71 53553.49 88888.00 2014-12-19 08:32:03.905 353 15337.94 52.72 53553.46 88888.00 2014-12-19 08:32:04.405 353 15337.91 52.71 53553.43 88888.00 2014-12-19 08:32:04.905 353 15337.89 52.72 53553.40 88888.00 2014-12-19 08:32:05.405 353 15337.89 52.73 53553.42 88888.00 2014-12-19 08:32:05.905 353 15337.92 52.72 53553.45 88888.00 2014-12-19 08:32:06.405 353 15337.93 52.71 53553.46 88888.00 2014-12-19 08:32:06.905 353 15337.94 52.75 53553.43 88888.00 2014-12-19 08:32:07.405 353 15337.98 52.71 53553.45 88888.00 2014-12-19 08:32:07.905 353 15337.99 52.73 53553.54 88888.00 2014-12-19 08:32:08.405 353 15338.01 52.74 53553.56 88888.00 2014-12-19 08:32:08.905 353 15337.99 52.76 53553.54 88888.00 2014-12-19 08:32:09.405 353 15337.95 52.76 53553.53 88888.00 2014-12-19 08:32:09.905 353 15337.97 52.76 53553.50 88888.00 2014-12-19 08:32:10.405 353 15337.86 52.76 53553.50 88888.00 2014-12-19 08:32:10.905 353 15337.83 52.78 53553.54 88888.00 2014-12-19 08:32:11.405 353 15337.85 52.81 53553.56 88888.00 2014-12-19 08:32:11.905 353 15337.88 52.80 53553.58 88888.00 2014-12-19 08:32:12.405 353 15337.85 52.80 53553.60 88888.00 2014-12-19 08:32:12.905 353 15337.86 52.80 53553.55 88888.00 2014-12-19 08:32:13.405 353 15337.85 52.81 53553.51 88888.00 2014-12-19 08:32:13.905 353 15337.90 52.83 53553.47 88888.00 2014-12-19 08:32:14.405 353 15337.92 52.83 53553.49 88888.00 2014-12-19 08:32:14.905 353 15337.94 52.83 53553.53 88888.00 2014-12-19 08:32:15.405 353 15337.97 52.82 53553.50 88888.00 2014-12-19 08:32:15.905 353 15337.92 52.83 53553.56 88888.00 2014-12-19 08:32:16.405 353 15337.91 52.82 53553.60 88888.00 2014-12-19 08:32:16.905 353 15337.88 52.81 53553.57 88888.00 2014-12-19 08:32:17.405 353 15337.86 52.81 53553.54 88888.00 2014-12-19 08:32:17.905 353 15337.84 52.79 53553.53 88888.00 2014-12-19 08:32:18.405 353 15337.83 52.81 53553.54 88888.00 2014-12-19 08:32:18.905 353 15337.86 52.76 53553.58 88888.00 2014-12-19 08:32:19.405 353 15337.83 52.75 53553.56 88888.00 2014-12-19 08:32:19.905 353 15337.82 52.80 53553.53 88888.00 2014-12-19 08:32:20.405 353 15337.85 52.83 53553.51 88888.00 2014-12-19 08:32:20.905 353 15337.82 52.83 53553.53 88888.00 2014-12-19 08:32:21.405 353 15337.83 52.87 53553.53 88888.00 2014-12-19 08:32:21.905 353 15337.86 52.86 53553.51 88888.00 2014-12-19 08:32:22.405 353 15337.88 52.79 53553.50 88888.00 2014-12-19 08:32:22.905 353 15337.88 52.74 53553.49 88888.00 2014-12-19 08:32:23.405 353 15337.83 52.76 53553.48 88888.00 2014-12-19 08:32:23.905 353 15337.84 52.80 53553.53 88888.00 2014-12-19 08:32:24.405 353 15337.85 52.79 53553.56 88888.00 2014-12-19 08:32:24.905 353 15337.84 52.82 53553.55 88888.00 2014-12-19 08:32:25.405 353 15337.82 52.82 53553.53 88888.00 2014-12-19 08:32:25.905 353 15337.85 52.83 53553.53 88888.00 2014-12-19 08:32:26.405 353 15337.89 52.86 53553.58 88888.00 2014-12-19 08:32:26.905 353 15337.86 52.92 53553.57 88888.00 2014-12-19 08:32:27.405 353 15337.85 52.87 53553.53 88888.00 2014-12-19 08:32:27.905 353 15337.89 52.86 53553.50 88888.00 2014-12-19 08:32:28.405 353 15337.90 52.86 53553.51 88888.00 2014-12-19 08:32:28.905 353 15337.90 52.84 53553.49 88888.00 2014-12-19 08:32:29.405 353 15337.91 52.87 53553.45 88888.00 2014-12-19 08:32:29.905 353 15337.86 52.86 53553.44 88888.00 2014-12-19 08:32:30.405 353 15337.82 52.86 53553.43 88888.00 2014-12-19 08:32:30.905 353 15337.82 52.79 53553.46 88888.00 2014-12-19 08:32:31.405 353 15337.84 52.80 53553.50 88888.00 2014-12-19 08:32:31.905 353 15337.83 52.84 53553.51 88888.00 2014-12-19 08:32:32.405 353 15337.83 52.87 53553.52 88888.00 2014-12-19 08:32:32.905 353 15337.80 52.86 53553.53 88888.00 2014-12-19 08:32:33.405 353 15337.75 52.83 53553.53 88888.00 2014-12-19 08:32:33.905 353 15337.75 52.80 53553.59 88888.00 2014-12-19 08:32:34.405 353 15337.80 52.80 53553.63 88888.00 2014-12-19 08:32:34.905 353 15337.74 52.79 53553.62 88888.00 2014-12-19 08:32:35.405 353 15337.74 52.83 53553.57 88888.00 2014-12-19 08:32:35.905 353 15337.75 52.84 53553.57 88888.00 2014-12-19 08:32:36.405 353 15337.75 52.82 53553.58 88888.00 2014-12-19 08:32:36.905 353 15337.77 52.81 53553.51 88888.00 2014-12-19 08:32:37.405 353 15337.80 52.81 53553.48 88888.00 2014-12-19 08:32:37.905 353 15337.79 52.81 53553.44 88888.00 2014-12-19 08:32:38.405 353 15337.74 52.82 53553.46 88888.00 2014-12-19 08:32:38.905 353 15337.76 52.82 53553.51 88888.00 2014-12-19 08:32:39.405 353 15337.79 52.86 53553.52 88888.00 2014-12-19 08:32:39.905 353 15337.81 52.88 53553.54 88888.00 2014-12-19 08:32:40.405 353 15337.80 52.89 53553.52 88888.00 2014-12-19 08:32:40.905 353 15337.77 52.88 53553.50 88888.00 2014-12-19 08:32:41.405 353 15337.77 52.84 53553.51 88888.00 2014-12-19 08:32:41.905 353 15337.76 52.84 53553.54 88888.00 2014-12-19 08:32:42.405 353 15337.74 52.84 53553.57 88888.00 2014-12-19 08:32:42.905 353 15337.77 52.81 53553.59 88888.00 2014-12-19 08:32:43.405 353 15337.77 52.84 53553.59 88888.00 2014-12-19 08:32:43.905 353 15337.77 52.91 53553.52 88888.00 2014-12-19 08:32:44.405 353 15337.77 52.90 53553.51 88888.00 2014-12-19 08:32:44.905 353 15337.74 52.89 53553.48 88888.00 2014-12-19 08:32:45.405 353 15337.76 52.90 53553.50 88888.00 2014-12-19 08:32:45.905 353 15337.68 52.89 53553.51 88888.00 2014-12-19 08:32:46.405 353 15337.68 52.90 53553.48 88888.00 2014-12-19 08:32:46.905 353 15337.66 52.87 53553.42 88888.00 2014-12-19 08:32:47.405 353 15337.67 52.88 53553.47 88888.00 2014-12-19 08:32:47.905 353 15337.72 52.89 53553.53 88888.00 2014-12-19 08:32:48.405 353 15337.72 52.89 53553.57 88888.00 2014-12-19 08:32:48.905 353 15337.66 52.89 53553.60 88888.00 2014-12-19 08:32:49.405 353 15337.66 52.87 53553.59 88888.00 2014-12-19 08:32:49.905 353 15337.67 52.87 53553.58 88888.00 2014-12-19 08:32:50.405 353 15337.66 52.89 53553.62 88888.00 2014-12-19 08:32:50.905 353 15337.63 52.88 53553.62 88888.00 2014-12-19 08:32:51.405 353 15337.64 52.89 53553.54 88888.00 2014-12-19 08:32:51.905 353 15337.64 52.88 53553.57 88888.00 2014-12-19 08:32:52.405 353 15337.65 52.86 53553.62 88888.00 2014-12-19 08:32:52.905 353 15337.67 52.90 53553.65 88888.00 2014-12-19 08:32:53.405 353 15337.63 52.91 53553.62 88888.00 2014-12-19 08:32:53.905 353 15337.64 52.89 53553.56 88888.00 2014-12-19 08:32:54.405 353 15337.65 52.90 53553.54 88888.00 2014-12-19 08:32:54.905 353 15337.65 52.91 53553.54 88888.00 2014-12-19 08:32:55.405 353 15337.65 52.92 53553.57 88888.00 2014-12-19 08:32:55.905 353 15337.67 52.92 53553.52 88888.00 2014-12-19 08:32:56.405 353 15337.67 52.91 53553.53 88888.00 2014-12-19 08:32:56.905 353 15337.64 52.92 53553.59 88888.00 2014-12-19 08:32:57.405 353 15337.62 52.93 53553.65 88888.00 2014-12-19 08:32:57.905 353 15337.66 52.88 53553.66 88888.00 2014-12-19 08:32:58.405 353 15337.57 52.86 53553.65 88888.00 2014-12-19 08:32:58.905 353 15337.54 52.84 53553.63 88888.00 2014-12-19 08:32:59.405 353 15337.52 52.83 53553.62 88888.00 2014-12-19 08:32:59.905 353 15337.55 52.81 53553.63 88888.00 2014-12-19 08:33:00.405 353 15337.54 52.81 53553.57 88888.00 2014-12-19 08:33:00.905 353 15337.56 52.81 53553.57 88888.00 2014-12-19 08:33:01.405 353 15337.56 52.78 53553.60 88888.00 2014-12-19 08:33:01.905 353 15337.54 52.81 53553.54 88888.00 2014-12-19 08:33:02.405 353 15337.50 52.86 53553.54 88888.00 2014-12-19 08:33:02.905 353 15337.53 52.82 53553.59 88888.00 2014-12-19 08:33:03.405 353 15337.55 52.82 53553.58 88888.00 2014-12-19 08:33:03.905 353 15337.55 52.83 53553.58 88888.00 2014-12-19 08:33:04.405 353 15337.52 52.88 53553.66 88888.00 2014-12-19 08:33:04.905 353 15337.52 52.89 53553.66 88888.00 2014-12-19 08:33:05.405 353 15337.52 52.95 53553.70 88888.00 2014-12-19 08:33:05.905 353 15337.47 52.93 53553.62 88888.00 2014-12-19 08:33:06.405 353 15337.44 52.92 53553.63 88888.00 2014-12-19 08:33:06.905 353 15337.44 52.93 53553.67 88888.00 2014-12-19 08:33:07.405 353 15337.45 52.93 53553.67 88888.00 2014-12-19 08:33:07.905 353 15337.44 52.93 53553.73 88888.00 2014-12-19 08:33:08.405 353 15337.45 52.90 53553.74 88888.00 2014-12-19 08:33:08.905 353 15337.48 52.89 53553.69 88888.00 2014-12-19 08:33:09.405 353 15337.48 52.91 53553.65 88888.00 2014-12-19 08:33:09.905 353 15337.44 52.90 53553.60 88888.00 2014-12-19 08:33:10.405 353 15337.45 52.88 53553.57 88888.00 2014-12-19 08:33:10.905 353 15337.44 52.90 53553.62 88888.00 2014-12-19 08:33:11.405 353 15337.44 52.92 53553.71 88888.00 2014-12-19 08:33:11.905 353 15337.39 52.90 53553.74 88888.00 2014-12-19 08:33:12.405 353 15337.39 52.95 53553.76 88888.00 2014-12-19 08:33:12.905 353 15337.41 52.96 53553.75 88888.00 2014-12-19 08:33:13.405 353 15337.40 52.96 53553.69 88888.00 2014-12-19 08:33:13.905 353 15337.46 52.95 53553.67 88888.00 2014-12-19 08:33:14.405 353 15337.44 52.97 53553.71 88888.00 2014-12-19 08:33:14.905 353 15337.44 52.97 53553.78 88888.00 2014-12-19 08:33:15.405 353 15337.38 52.96 53553.76 88888.00 2014-12-19 08:33:15.905 353 15337.36 52.96 53553.74 88888.00 2014-12-19 08:33:16.405 353 15337.38 52.96 53553.72 88888.00 2014-12-19 08:33:16.905 353 15337.35 52.92 53553.71 88888.00 2014-12-19 08:33:17.405 353 15337.35 52.91 53553.66 88888.00 2014-12-19 08:33:17.905 353 15337.36 52.96 53553.66 88888.00 2014-12-19 08:33:18.405 353 15337.35 52.96 53553.68 88888.00 2014-12-19 08:33:18.905 353 15337.31 52.92 53553.69 88888.00 2014-12-19 08:33:19.405 353 15337.34 52.92 53553.72 88888.00 2014-12-19 08:33:19.905 353 15337.38 52.98 53553.75 88888.00 2014-12-19 08:33:20.405 353 15337.36 52.98 53553.73 88888.00 2014-12-19 08:33:20.905 353 15337.33 53.00 53553.74 88888.00 2014-12-19 08:33:21.405 353 15337.33 52.99 53553.75 88888.00 2014-12-19 08:33:21.905 353 15337.30 52.96 53553.79 88888.00 2014-12-19 08:33:22.405 353 15337.27 52.98 53553.78 88888.00 2014-12-19 08:33:22.905 353 15337.28 52.96 53553.82 88888.00 2014-12-19 08:33:23.405 353 15337.30 52.97 53553.76 88888.00 2014-12-19 08:33:23.905 353 15337.30 52.98 53553.74 88888.00 2014-12-19 08:33:24.405 353 15337.33 53.01 53553.76 88888.00 2014-12-19 08:33:24.905 353 15337.35 52.98 53553.82 88888.00 2014-12-19 08:33:25.405 353 15337.30 52.98 53553.78 88888.00 2014-12-19 08:33:25.905 353 15337.31 52.99 53553.71 88888.00 2014-12-19 08:33:26.405 353 15337.31 52.98 53553.71 88888.00 2014-12-19 08:33:26.905 353 15337.31 52.95 53553.70 88888.00 2014-12-19 08:33:27.405 353 15337.34 52.92 53553.71 88888.00 2014-12-19 08:33:27.905 353 15337.29 52.95 53553.75 88888.00 2014-12-19 08:33:28.405 353 15337.31 52.99 53553.76 88888.00 2014-12-19 08:33:28.905 353 15337.34 52.97 53553.76 88888.00 2014-12-19 08:33:29.405 353 15337.33 52.91 53553.75 88888.00 2014-12-19 08:33:29.905 353 15337.27 52.95 53553.80 88888.00 2014-12-19 08:33:30.405 353 15337.28 53.02 53553.78 88888.00 2014-12-19 08:33:30.905 353 15337.26 53.01 53553.74 88888.00 2014-12-19 08:33:31.405 353 15337.26 52.98 53553.75 88888.00 2014-12-19 08:33:31.905 353 15337.25 52.96 53553.71 88888.00 2014-12-19 08:33:32.405 353 15337.25 52.97 53553.71 88888.00 2014-12-19 08:33:32.905 353 15337.24 52.99 53553.69 88888.00 2014-12-19 08:33:33.405 353 15337.21 52.99 53553.69 88888.00 2014-12-19 08:33:33.905 353 15337.22 52.97 53553.71 88888.00 2014-12-19 08:33:34.406 353 15337.24 52.97 53553.71 88888.00 2014-12-19 08:33:34.906 353 15337.20 53.00 53553.75 88888.00 2014-12-19 08:33:35.406 353 15337.28 52.97 53553.76 88888.00 2014-12-19 08:33:35.906 353 15337.29 52.92 53553.77 88888.00 2014-12-19 08:33:36.406 353 15337.25 52.93 53553.82 88888.00 2014-12-19 08:33:36.906 353 15337.21 52.95 53553.80 88888.00 2014-12-19 08:33:37.406 353 15337.24 52.96 53553.74 88888.00 2014-12-19 08:33:37.906 353 15337.28 52.96 53553.74 88888.00 2014-12-19 08:33:38.406 353 15337.35 52.97 53553.76 88888.00 2014-12-19 08:33:38.906 353 15337.33 52.96 53553.84 88888.00 2014-12-19 08:33:39.406 353 15337.30 52.91 53553.79 88888.00 2014-12-19 08:33:39.906 353 15337.30 52.97 53553.74 88888.00 2014-12-19 08:33:40.406 353 15337.28 52.97 53553.73 88888.00 2014-12-19 08:33:40.906 353 15337.33 52.95 53553.71 88888.00 2014-12-19 08:33:41.406 353 15337.35 52.89 53553.72 88888.00 2014-12-19 08:33:41.906 353 15337.27 52.87 53553.73 88888.00 2014-12-19 08:33:42.406 353 15337.31 52.91 53553.73 88888.00 2014-12-19 08:33:42.906 353 15337.37 52.92 53553.74 88888.00 2014-12-19 08:33:43.406 353 15337.36 52.93 53553.76 88888.00 2014-12-19 08:33:43.906 353 15337.34 52.95 53553.76 88888.00 2014-12-19 08:33:44.406 353 15337.30 52.91 53553.76 88888.00 2014-12-19 08:33:44.906 353 15337.33 52.93 53553.76 88888.00 2014-12-19 08:33:45.406 353 15337.35 52.97 53553.76 88888.00 2014-12-19 08:33:45.906 353 15337.35 52.97 53553.78 88888.00 2014-12-19 08:33:46.406 353 15337.35 52.95 53553.79 88888.00 2014-12-19 08:33:46.906 353 15337.36 52.97 53553.79 88888.00 2014-12-19 08:33:47.406 353 15337.36 52.97 53553.83 88888.00 2014-12-19 08:33:47.906 353 15337.38 52.95 53553.86 88888.00 2014-12-19 08:33:48.406 353 15337.39 52.93 53553.88 88888.00 2014-12-19 08:33:48.906 353 15337.31 52.92 53553.87 88888.00 2014-12-19 08:33:49.406 353 15337.30 52.92 53553.86 88888.00 2014-12-19 08:33:49.906 353 15337.29 52.92 53553.83 88888.00 2014-12-19 08:33:50.406 353 15337.31 52.98 53553.84 88888.00 2014-12-19 08:33:50.906 353 15337.33 53.00 53553.91 88888.00 2014-12-19 08:33:51.406 353 15337.34 52.99 53553.93 88888.00 2014-12-19 08:33:51.906 353 15337.31 52.97 53553.91 88888.00 2014-12-19 08:33:52.406 353 15337.30 52.98 53553.94 88888.00 2014-12-19 08:33:52.906 353 15337.34 52.97 53553.96 88888.00 2014-12-19 08:33:53.406 353 15337.35 52.96 53553.94 88888.00 2014-12-19 08:33:53.906 353 15337.30 52.93 53553.95 88888.00 2014-12-19 08:33:54.406 353 15337.29 53.00 53553.98 88888.00 2014-12-19 08:33:54.906 353 15337.29 52.99 53553.98 88888.00 2014-12-19 08:33:55.406 353 15337.29 52.99 53553.93 88888.00 2014-12-19 08:33:55.906 353 15337.30 52.99 53553.93 88888.00 2014-12-19 08:33:56.406 353 15337.28 52.97 53553.96 88888.00 2014-12-19 08:33:56.906 353 15337.33 52.99 53553.93 88888.00 2014-12-19 08:33:57.406 353 15337.37 52.99 53553.85 88888.00 2014-12-19 08:33:57.906 353 15337.35 53.00 53553.85 88888.00 2014-12-19 08:33:58.406 353 15337.34 53.01 53553.89 88888.00 2014-12-19 08:33:58.906 353 15337.34 53.01 53553.87 88888.00 2014-12-19 08:33:59.406 353 15337.31 53.04 53553.93 88888.00 2014-12-19 08:33:59.906 353 15337.34 53.04 53553.98 88888.00 2014-12-19 08:34:00.406 353 15337.33 53.00 53554.02 88888.00 2014-12-19 08:34:00.906 353 15337.36 53.04 53553.98 88888.00 2014-12-19 08:34:01.406 353 15337.35 53.05 53553.93 88888.00 2014-12-19 08:34:01.906 353 15337.36 53.05 53553.92 88888.00 2014-12-19 08:34:02.406 353 15337.37 53.09 53553.92 88888.00 2014-12-19 08:34:02.906 353 15337.33 53.14 53553.98 88888.00 2014-12-19 08:34:03.406 353 15337.31 53.09 53554.02 88888.00 2014-12-19 08:34:03.906 353 15337.31 53.12 53554.02 88888.00 2014-12-19 08:34:04.406 353 15337.30 53.14 53554.02 88888.00 2014-12-19 08:34:04.906 353 15337.31 53.10 53554.07 88888.00 2014-12-19 08:34:05.406 353 15337.34 53.06 53554.05 88888.00 2014-12-19 08:34:05.906 353 15337.34 53.06 53553.98 88888.00 2014-12-19 08:34:06.406 353 15337.31 53.05 53553.95 88888.00 2014-12-19 08:34:06.906 353 15337.34 53.06 53553.94 88888.00 2014-12-19 08:34:07.406 353 15337.36 53.13 53553.98 88888.00 2014-12-19 08:34:07.906 353 15337.38 53.12 53554.02 88888.00 2014-12-19 08:34:08.406 353 15337.43 53.10 53554.02 88888.00 2014-12-19 08:34:08.906 353 15337.43 53.10 53554.08 88888.00 2014-12-19 08:34:09.406 353 15337.44 53.09 53554.05 88888.00 2014-12-19 08:34:09.906 353 15337.44 53.09 53554.08 88888.00 2014-12-19 08:34:10.406 353 15337.43 53.08 53554.09 88888.00 2014-12-19 08:34:10.906 353 15337.39 53.06 53554.05 88888.00 2014-12-19 08:34:11.406 353 15337.37 53.05 53554.05 88888.00 2014-12-19 08:34:11.906 353 15337.40 53.02 53554.07 88888.00 2014-12-19 08:34:12.406 353 15337.37 53.02 53554.03 88888.00 2014-12-19 08:34:12.906 353 15337.36 53.05 53553.98 88888.00 2014-12-19 08:34:13.406 353 15337.39 53.06 53553.96 88888.00 2014-12-19 08:34:13.906 353 15337.37 53.07 53553.94 88888.00 2014-12-19 08:34:14.406 353 15337.37 53.05 53554.00 88888.00 2014-12-19 08:34:14.906 353 15337.35 53.02 53554.03 88888.00 2014-12-19 08:34:15.406 353 15337.39 53.04 53554.09 88888.00 2014-12-19 08:34:15.906 353 15337.41 53.06 53554.17 88888.00 2014-12-19 08:34:16.406 353 15337.41 53.07 53554.15 88888.00 2014-12-19 08:34:16.906 353 15337.39 53.02 53554.16 88888.00 2014-12-19 08:34:17.406 353 15337.40 53.02 53554.19 88888.00 2014-12-19 08:34:17.906 353 15337.40 53.08 53554.15 88888.00 2014-12-19 08:34:18.406 353 15337.40 53.01 53554.13 88888.00 2014-12-19 08:34:18.906 353 15337.40 52.98 53554.13 88888.00 2014-12-19 08:34:19.406 353 15337.43 53.01 53554.05 88888.00 2014-12-19 08:34:19.906 353 15337.43 53.04 53554.05 88888.00 2014-12-19 08:34:20.406 353 15337.40 53.04 53554.02 88888.00 2014-12-19 08:34:20.906 353 15337.40 53.04 53554.03 88888.00 2014-12-19 08:34:21.406 353 15337.44 53.02 53554.03 88888.00 2014-12-19 08:34:21.906 353 15337.45 53.02 53554.05 88888.00 2014-12-19 08:34:22.406 353 15337.47 52.99 53554.04 88888.00 2014-12-19 08:34:22.906 353 15337.45 53.00 53554.06 88888.00 2014-12-19 08:34:23.406 353 15337.47 52.98 53554.06 88888.00 2014-12-19 08:34:23.906 353 15337.43 53.01 53554.07 88888.00 2014-12-19 08:34:24.406 353 15337.47 53.01 53554.11 88888.00 2014-12-19 08:34:24.906 353 15337.44 52.98 53554.14 88888.00 2014-12-19 08:34:25.406 353 15337.44 52.99 53554.09 88888.00 2014-12-19 08:34:25.906 353 15337.45 52.99 53554.13 88888.00 2014-12-19 08:34:26.406 353 15337.40 52.99 53554.13 88888.00 2014-12-19 08:34:26.906 353 15337.43 53.01 53554.16 88888.00 2014-12-19 08:34:27.406 353 15337.47 53.07 53554.13 88888.00 2014-12-19 08:34:27.906 353 15337.46 53.09 53554.12 88888.00 2014-12-19 08:34:28.406 353 15337.44 53.05 53554.08 88888.00 2014-12-19 08:34:28.906 353 15337.50 53.01 53554.03 88888.00 2014-12-19 08:34:29.406 353 15337.53 53.02 53553.96 88888.00 2014-12-19 08:34:29.906 353 15337.47 53.07 53554.03 88888.00 2014-12-19 08:34:30.406 353 15337.47 53.12 53554.00 88888.00 2014-12-19 08:34:30.906 353 15337.43 53.13 53554.02 88888.00 2014-12-19 08:34:31.406 353 15337.43 53.13 53554.04 88888.00 2014-12-19 08:34:31.906 353 15337.53 53.13 53554.09 88888.00 2014-12-19 08:34:32.406 353 15337.56 53.06 53554.10 88888.00 2014-12-19 08:34:32.906 353 15337.57 53.09 53554.14 88888.00 2014-12-19 08:34:33.406 353 15337.58 53.13 53554.18 88888.00 2014-12-19 08:34:33.906 353 15337.61 53.13 53554.23 88888.00 2014-12-19 08:34:34.406 353 15337.58 53.13 53554.17 88888.00 2014-12-19 08:34:34.906 353 15337.58 53.10 53554.12 88888.00 2014-12-19 08:34:35.406 353 15337.52 53.05 53554.10 88888.00 2014-12-19 08:34:35.906 353 15337.55 53.05 53554.16 88888.00 2014-12-19 08:34:36.406 353 15337.54 53.04 53554.20 88888.00 2014-12-19 08:34:36.906 353 15337.55 52.99 53554.15 88888.00 2014-12-19 08:34:37.406 353 15337.57 53.06 53554.13 88888.00 2014-12-19 08:34:37.906 353 15337.61 53.09 53554.15 88888.00 2014-12-19 08:34:38.406 353 15337.58 53.08 53554.18 88888.00 2014-12-19 08:34:38.906 353 15337.55 53.07 53554.14 88888.00 2014-12-19 08:34:39.406 353 15337.58 53.10 53554.14 88888.00 2014-12-19 08:34:39.906 353 15337.61 53.09 53554.13 88888.00 2014-12-19 08:34:40.406 353 15337.61 53.08 53554.17 88888.00 2014-12-19 08:34:40.906 353 15337.59 53.07 53554.18 88888.00 2014-12-19 08:34:41.406 353 15337.58 53.04 53554.18 88888.00 2014-12-19 08:34:41.906 353 15337.54 53.05 53554.22 88888.00 2014-12-19 08:34:42.406 353 15337.59 53.12 53554.26 88888.00 2014-12-19 08:34:42.906 353 15337.63 53.14 53554.27 88888.00 2014-12-19 08:34:43.406 353 15337.65 53.13 53554.18 88888.00 2014-12-19 08:34:43.906 353 15337.65 53.12 53554.22 88888.00 2014-12-19 08:34:44.406 353 15337.65 53.06 53554.19 88888.00 2014-12-19 08:34:44.906 353 15337.62 53.01 53554.26 88888.00 2014-12-19 08:34:45.406 353 15337.57 53.02 53554.22 88888.00 2014-12-19 08:34:45.906 353 15337.55 53.08 53554.14 88888.00 2014-12-19 08:34:46.406 353 15337.53 53.07 53554.16 88888.00 2014-12-19 08:34:46.906 353 15337.54 53.01 53554.19 88888.00 2014-12-19 08:34:47.406 353 15337.52 53.00 53554.22 88888.00 2014-12-19 08:34:47.906 353 15337.55 53.00 53554.30 88888.00 2014-12-19 08:34:48.406 353 15337.55 52.99 53554.35 88888.00 2014-12-19 08:34:48.906 353 15337.54 52.99 53554.31 88888.00 2014-12-19 08:34:49.406 353 15337.50 52.97 53554.29 88888.00 2014-12-19 08:34:49.906 353 15337.54 52.97 53554.32 88888.00 2014-12-19 08:34:50.406 353 15337.54 53.01 53554.26 88888.00 2014-12-19 08:34:50.906 353 15337.46 53.05 53554.28 88888.00 2014-12-19 08:34:51.406 353 15337.47 53.05 53554.30 88888.00 2014-12-19 08:34:51.906 353 15337.50 52.98 53554.31 88888.00 2014-12-19 08:34:52.406 353 15337.53 52.98 53554.33 88888.00 2014-12-19 08:34:52.906 353 15337.52 52.95 53554.32 88888.00 2014-12-19 08:34:53.406 353 15337.54 52.92 53554.26 88888.00 2014-12-19 08:34:53.906 353 15337.47 52.91 53554.20 88888.00 2014-12-19 08:34:54.406 353 15337.43 52.92 53554.20 88888.00 2014-12-19 08:34:54.906 353 15337.46 52.95 53554.28 88888.00 2014-12-19 08:34:55.406 353 15337.49 52.92 53554.32 88888.00 2014-12-19 08:34:55.906 353 15337.49 52.92 53554.37 88888.00 2014-12-19 08:34:56.406 353 15337.47 52.97 53554.36 88888.00 2014-12-19 08:34:56.906 353 15337.48 53.01 53554.34 88888.00 2014-12-19 08:34:57.406 353 15337.50 53.00 53554.36 88888.00 2014-12-19 08:34:57.906 353 15337.45 53.00 53554.34 88888.00 2014-12-19 08:34:58.406 353 15337.48 53.04 53554.34 88888.00 2014-12-19 08:34:58.906 353 15337.48 53.05 53554.34 88888.00 2014-12-19 08:34:59.406 353 15337.52 53.09 53554.32 88888.00 2014-12-19 08:34:59.906 353 15337.53 53.15 53554.33 88888.00 2014-12-19 08:35:00.406 353 15337.47 53.13 53554.36 88888.00 2014-12-19 08:35:00.906 353 15337.46 53.06 53554.36 88888.00 2014-12-19 08:35:01.406 353 15337.43 53.02 53554.36 88888.00 2014-12-19 08:35:01.906 353 15337.41 53.04 53554.35 88888.00 2014-12-19 08:35:02.406 353 15337.40 53.06 53554.37 88888.00 2014-12-19 08:35:02.906 353 15337.38 53.06 53554.38 88888.00 2014-12-19 08:35:03.406 353 15337.39 53.07 53554.42 88888.00 2014-12-19 08:35:03.906 353 15337.40 53.05 53554.45 88888.00 2014-12-19 08:35:04.406 353 15337.39 53.05 53554.46 88888.00 2014-12-19 08:35:04.906 353 15337.38 53.06 53554.49 88888.00 2014-12-19 08:35:05.406 353 15337.39 53.08 53554.49 88888.00 2014-12-19 08:35:05.906 353 15337.41 53.08 53554.48 88888.00 2014-12-19 08:35:06.406 353 15337.44 53.10 53554.48 88888.00 2014-12-19 08:35:06.906 353 15337.38 53.07 53554.51 88888.00 2014-12-19 08:35:07.406 353 15337.40 53.07 53554.51 88888.00 2014-12-19 08:35:07.906 353 15337.38 53.04 53554.49 88888.00 2014-12-19 08:35:08.406 353 15337.43 53.06 53554.48 88888.00 2014-12-19 08:35:08.906 353 15337.39 53.14 53554.43 88888.00 2014-12-19 08:35:09.406 353 15337.39 53.18 53554.37 88888.00 2014-12-19 08:35:09.906 353 15337.41 53.15 53554.35 88888.00 2014-12-19 08:35:10.406 353 15337.45 53.14 53554.34 88888.00 2014-12-19 08:35:10.906 353 15337.46 53.09 53554.35 88888.00 2014-12-19 08:35:11.406 353 15337.44 53.06 53554.45 88888.00 2014-12-19 08:35:11.906 353 15337.41 53.06 53554.47 88888.00 2014-12-19 08:35:12.406 353 15337.43 53.08 53554.49 88888.00 2014-12-19 08:35:12.906 353 15337.38 53.06 53554.51 88888.00 2014-12-19 08:35:13.406 353 15337.44 53.09 53554.50 88888.00 2014-12-19 08:35:13.906 353 15337.41 53.06 53554.54 88888.00 2014-12-19 08:35:14.406 353 15337.44 53.08 53554.49 88888.00 2014-12-19 08:35:14.906 353 15337.45 53.16 53554.49 88888.00 2014-12-19 08:35:15.406 353 15337.52 53.17 53554.49 88888.00 2014-12-19 08:35:15.906 353 15337.46 53.19 53554.47 88888.00 2014-12-19 08:35:16.406 353 15337.44 53.21 53554.47 88888.00 2014-12-19 08:35:16.906 353 15337.44 53.15 53554.42 88888.00 2014-12-19 08:35:17.406 353 15337.38 53.08 53554.33 88888.00 2014-12-19 08:35:17.906 353 15337.41 53.07 53554.32 88888.00 2014-12-19 08:35:18.406 353 15337.41 53.05 53554.32 88888.00 2014-12-19 08:35:18.906 353 15337.43 53.09 53554.35 88888.00 2014-12-19 08:35:19.406 353 15337.40 53.09 53554.45 88888.00 2014-12-19 08:35:19.906 353 15337.39 53.06 53554.43 88888.00 2014-12-19 08:35:20.406 353 15337.39 52.99 53554.39 88888.00 2014-12-19 08:35:20.906 353 15337.39 53.01 53554.45 88888.00 2014-12-19 08:35:21.406 353 15337.40 53.02 53554.47 88888.00 2014-12-19 08:35:21.906 353 15337.41 53.08 53554.45 88888.00 2014-12-19 08:35:22.406 353 15337.40 53.13 53554.46 88888.00 2014-12-19 08:35:22.906 353 15337.40 53.10 53554.47 88888.00 2014-12-19 08:35:23.406 353 15337.44 53.15 53554.43 88888.00 2014-12-19 08:35:23.906 353 15337.40 53.14 53554.45 88888.00 2014-12-19 08:35:24.406 353 15337.39 53.08 53554.49 88888.00 2014-12-19 08:35:24.906 353 15337.36 53.06 53554.46 88888.00 2014-12-19 08:35:25.406 353 15337.35 53.09 53554.44 88888.00 2014-12-19 08:35:25.906 353 15337.34 53.12 53554.48 88888.00 2014-12-19 08:35:26.406 353 15337.33 53.16 53554.51 88888.00 2014-12-19 08:35:26.906 353 15337.33 53.15 53554.46 88888.00 2014-12-19 08:35:27.406 353 15337.38 53.16 53554.44 88888.00 2014-12-19 08:35:27.906 353 15337.36 53.13 53554.45 88888.00 2014-12-19 08:35:28.406 353 15337.33 53.07 53554.52 88888.00 2014-12-19 08:35:28.906 353 15337.33 53.10 53554.50 88888.00 2014-12-19 08:35:29.406 353 15337.34 53.10 53554.48 88888.00 2014-12-19 08:35:29.906 353 15337.33 53.12 53554.51 88888.00 2014-12-19 08:35:30.406 353 15337.37 53.13 53554.53 88888.00 2014-12-19 08:35:30.906 353 15337.40 53.17 53554.49 88888.00 2014-12-19 08:35:31.406 353 15337.40 53.19 53554.47 88888.00 2014-12-19 08:35:31.906 353 15337.46 53.23 53554.50 88888.00 2014-12-19 08:35:32.406 353 15337.41 53.24 53554.45 88888.00 2014-12-19 08:35:32.906 353 15337.40 53.24 53554.42 88888.00 2014-12-19 08:35:33.406 353 15337.37 53.24 53554.45 88888.00 2014-12-19 08:35:33.906 353 15337.31 53.25 53554.47 88888.00 2014-12-19 08:35:34.406 353 15337.35 53.26 53554.46 88888.00 2014-12-19 08:35:34.906 353 15337.31 53.25 53554.50 88888.00 2014-12-19 08:35:35.406 353 15337.33 53.24 53554.52 88888.00 2014-12-19 08:35:35.906 353 15337.31 53.24 53554.51 88888.00 2014-12-19 08:35:36.406 353 15337.33 53.24 53554.50 88888.00 2014-12-19 08:35:36.906 353 15337.35 53.25 53554.48 88888.00 2014-12-19 08:35:37.406 353 15337.36 53.22 53554.50 88888.00 2014-12-19 08:35:37.906 353 15337.33 53.21 53554.53 88888.00 2014-12-19 08:35:38.406 353 15337.35 53.26 53554.52 88888.00 2014-12-19 08:35:38.906 353 15337.34 53.25 53554.51 88888.00 2014-12-19 08:35:39.406 353 15337.38 53.27 53554.47 88888.00 2014-12-19 08:35:39.906 353 15337.37 53.29 53554.47 88888.00 2014-12-19 08:35:40.406 353 15337.36 53.33 53554.47 88888.00 2014-12-19 08:35:40.906 353 15337.38 53.33 53554.46 88888.00 2014-12-19 08:35:41.406 353 15337.37 53.31 53554.45 88888.00 2014-12-19 08:35:41.906 353 15337.34 53.27 53554.48 88888.00 2014-12-19 08:35:42.406 353 15337.34 53.27 53554.47 88888.00 2014-12-19 08:35:42.906 353 15337.37 53.31 53554.51 88888.00 2014-12-19 08:35:43.406 353 15337.34 53.29 53554.52 88888.00 2014-12-19 08:35:43.906 353 15337.33 53.23 53554.53 88888.00 2014-12-19 08:35:44.406 353 15337.36 53.17 53554.51 88888.00 2014-12-19 08:35:44.906 353 15337.34 53.25 53554.51 88888.00 2014-12-19 08:35:45.406 353 15337.34 53.25 53554.50 88888.00 2014-12-19 08:35:45.906 353 15337.34 53.26 53554.51 88888.00 2014-12-19 08:35:46.406 353 15337.38 53.31 53554.51 88888.00 2014-12-19 08:35:46.906 353 15337.37 53.34 53554.55 88888.00 2014-12-19 08:35:47.406 353 15337.38 53.32 53554.50 88888.00 2014-12-19 08:35:47.906 353 15337.35 53.33 53554.49 88888.00 2014-12-19 08:35:48.406 353 15337.33 53.38 53554.46 88888.00 2014-12-19 08:35:48.906 353 15337.31 53.40 53554.45 88888.00 2014-12-19 08:35:49.406 353 15337.28 53.41 53554.53 88888.00 2014-12-19 08:35:49.906 353 15337.29 53.40 53554.55 88888.00 2014-12-19 08:35:50.406 353 15337.29 53.40 53554.52 88888.00 2014-12-19 08:35:50.906 353 15337.29 53.39 53554.53 88888.00 2014-12-19 08:35:51.406 353 15337.34 53.36 53554.56 88888.00 2014-12-19 08:35:51.906 353 15337.29 53.36 53554.60 88888.00 2014-12-19 08:35:52.406 353 15337.30 53.34 53554.58 88888.00 2014-12-19 08:35:52.906 353 15337.28 53.38 53554.63 88888.00 2014-12-19 08:35:53.406 353 15337.27 53.40 53554.65 88888.00 2014-12-19 08:35:53.906 353 15337.26 53.34 53554.58 88888.00 2014-12-19 08:35:54.406 353 15337.31 53.34 53554.59 88888.00 2014-12-19 08:35:54.906 353 15337.35 53.34 53554.59 88888.00 2014-12-19 08:35:55.406 353 15337.30 53.33 53554.56 88888.00 2014-12-19 08:35:55.906 353 15337.24 53.33 53554.56 88888.00 2014-12-19 08:35:56.406 353 15337.19 53.32 53554.52 88888.00 2014-12-19 08:35:56.906 353 15337.16 53.32 53554.49 88888.00 2014-12-19 08:35:57.406 353 15337.24 53.32 53554.50 88888.00 2014-12-19 08:35:57.906 353 15337.28 53.31 53554.47 88888.00 2014-12-19 08:35:58.406 353 15337.31 53.30 53554.55 88888.00 2014-12-19 08:35:58.906 353 15337.31 53.25 53554.61 88888.00 2014-12-19 08:35:59.406 353 15337.27 53.29 53554.60 88888.00 2014-12-19 08:35:59.906 353 15337.27 53.27 53554.61 88888.00 2014-12-19 08:36:00.406 353 15337.29 53.27 53554.59 88888.00 2014-12-19 08:36:00.906 353 15337.31 53.30 53554.61 88888.00 2014-12-19 08:36:01.406 353 15337.29 53.32 53554.60 88888.00 2014-12-19 08:36:01.906 353 15337.27 53.30 53554.63 88888.00 2014-12-19 08:36:02.406 353 15337.26 53.27 53554.58 88888.00 2014-12-19 08:36:02.906 353 15337.31 53.25 53554.56 88888.00 2014-12-19 08:36:03.406 353 15337.30 53.30 53554.54 88888.00 2014-12-19 08:36:03.906 353 15337.28 53.30 53554.52 88888.00 2014-12-19 08:36:04.406 353 15337.29 53.31 53554.50 88888.00 2014-12-19 08:36:04.906 353 15337.31 53.35 53554.48 88888.00 2014-12-19 08:36:05.406 353 15337.29 53.33 53554.52 88888.00 2014-12-19 08:36:05.906 353 15337.34 53.25 53554.51 88888.00 2014-12-19 08:36:06.406 353 15337.34 53.27 53554.50 88888.00 2014-12-19 08:36:06.906 353 15337.36 53.29 53554.52 88888.00 2014-12-19 08:36:07.406 353 15337.33 53.25 53554.54 88888.00 2014-12-19 08:36:07.906 353 15337.26 53.30 53554.55 88888.00 2014-12-19 08:36:08.406 353 15337.24 53.31 53554.55 88888.00 2014-12-19 08:36:08.906 353 15337.27 53.32 53554.57 88888.00 2014-12-19 08:36:09.406 353 15337.27 53.32 53554.59 88888.00 2014-12-19 08:36:09.906 353 15337.29 53.30 53554.57 88888.00 2014-12-19 08:36:10.406 353 15337.34 53.29 53554.58 88888.00 2014-12-19 08:36:10.906 353 15337.34 53.31 53554.55 88888.00 2014-12-19 08:36:11.406 353 15337.30 53.30 53554.51 88888.00 2014-12-19 08:36:11.906 353 15337.26 53.31 53554.46 88888.00 2014-12-19 08:36:12.406 353 15337.25 53.32 53554.48 88888.00 2014-12-19 08:36:12.906 353 15337.25 53.31 53554.50 88888.00 2014-12-19 08:36:13.406 353 15337.24 53.36 53554.50 88888.00 2014-12-19 08:36:13.906 353 15337.24 53.35 53554.49 88888.00 2014-12-19 08:36:14.406 353 15337.24 53.33 53554.50 88888.00 2014-12-19 08:36:14.906 353 15337.24 53.33 53554.55 88888.00 2014-12-19 08:36:15.406 353 15337.20 53.31 53554.55 88888.00 2014-12-19 08:36:15.906 353 15337.15 53.31 53554.56 88888.00 2014-12-19 08:36:16.406 353 15337.12 53.32 53554.54 88888.00 2014-12-19 08:36:16.906 353 15337.12 53.33 53554.53 88888.00 2014-12-19 08:36:17.406 353 15337.10 53.33 53554.50 88888.00 2014-12-19 08:36:17.906 353 15337.11 53.32 53554.50 88888.00 2014-12-19 08:36:18.406 353 15337.11 53.32 53554.53 88888.00 2014-12-19 08:36:18.906 353 15337.09 53.32 53554.53 88888.00 2014-12-19 08:36:19.406 353 15337.07 53.33 53554.52 88888.00 2014-12-19 08:36:19.906 353 15337.06 53.33 53554.56 88888.00 2014-12-19 08:36:20.406 353 15337.07 53.38 53554.54 88888.00 2014-12-19 08:36:20.906 353 15337.04 53.39 53554.50 88888.00 2014-12-19 08:36:21.406 353 15336.99 53.36 53554.52 88888.00 2014-12-19 08:36:21.906 353 15336.99 53.35 53554.59 88888.00 2014-12-19 08:36:22.406 353 15336.94 53.32 53554.61 88888.00 2014-12-19 08:36:22.906 353 15336.93 53.30 53554.63 88888.00 2014-12-19 08:36:23.406 353 15336.93 53.34 53554.69 88888.00 2014-12-19 08:36:23.906 353 15336.93 53.39 53554.72 88888.00 2014-12-19 08:36:24.406 353 15336.92 53.35 53554.74 88888.00 2014-12-19 08:36:24.906 353 15336.90 53.36 53554.75 88888.00 2014-12-19 08:36:25.406 353 15336.91 53.39 53554.74 88888.00 2014-12-19 08:36:25.906 353 15336.89 53.38 53554.71 88888.00 2014-12-19 08:36:26.406 353 15336.88 53.39 53554.73 88888.00 2014-12-19 08:36:26.906 353 15336.91 53.42 53554.74 88888.00 2014-12-19 08:36:27.406 353 15336.92 53.39 53554.71 88888.00 2014-12-19 08:36:27.906 353 15336.88 53.38 53554.67 88888.00 2014-12-19 08:36:28.406 353 15336.85 53.38 53554.61 88888.00 2014-12-19 08:36:28.906 353 15336.86 53.39 53554.68 88888.00 2014-12-19 08:36:29.406 353 15336.88 53.38 53554.74 88888.00 2014-12-19 08:36:29.906 353 15336.86 53.38 53554.79 88888.00 2014-12-19 08:36:30.406 353 15336.88 53.34 53554.84 88888.00 2014-12-19 08:36:30.906 353 15336.88 53.36 53554.86 88888.00 2014-12-19 08:36:31.406 353 15336.84 53.39 53554.88 88888.00 2014-12-19 08:36:31.906 353 15336.83 53.41 53554.85 88888.00 2014-12-19 08:36:32.406 353 15336.77 53.45 53554.75 88888.00 2014-12-19 08:36:32.906 353 15336.79 53.44 53554.75 88888.00 2014-12-19 08:36:33.406 353 15336.80 53.42 53554.80 88888.00 2014-12-19 08:36:33.906 353 15336.83 53.42 53554.80 88888.00 2014-12-19 08:36:34.406 353 15336.76 53.39 53554.77 88888.00 2014-12-19 08:36:34.906 353 15336.72 53.33 53554.79 88888.00 2014-12-19 08:36:35.406 353 15336.73 53.35 53554.80 88888.00 2014-12-19 08:36:35.906 353 15336.75 53.38 53554.79 88888.00 2014-12-19 08:36:36.406 353 15336.77 53.38 53554.81 88888.00 2014-12-19 08:36:36.906 353 15336.76 53.33 53554.79 88888.00 2014-12-19 08:36:37.406 353 15336.72 53.33 53554.77 88888.00 2014-12-19 08:36:37.906 353 15336.68 53.34 53554.79 88888.00 2014-12-19 08:36:38.406 353 15336.70 53.36 53554.78 88888.00 2014-12-19 08:36:38.906 353 15336.73 53.40 53554.85 88888.00 2014-12-19 08:36:39.406 353 15336.74 53.40 53554.86 88888.00 2014-12-19 08:36:39.906 353 15336.74 53.42 53554.84 88888.00 2014-12-19 08:36:40.406 353 15336.72 53.38 53554.77 88888.00 2014-12-19 08:36:40.906 353 15336.70 53.33 53554.79 88888.00 2014-12-19 08:36:41.406 353 15336.68 53.32 53554.89 88888.00 2014-12-19 08:36:41.906 353 15336.67 53.29 53554.89 88888.00 2014-12-19 08:36:42.406 353 15336.61 53.33 53554.89 88888.00 2014-12-19 08:36:42.906 353 15336.64 53.41 53554.91 88888.00 2014-12-19 08:36:43.406 353 15336.63 53.42 53554.87 88888.00 2014-12-19 08:36:43.906 353 15336.64 53.40 53554.78 88888.00 2014-12-19 08:36:44.406 353 15336.59 53.42 53554.77 88888.00 2014-12-19 08:36:44.906 353 15336.57 53.42 53554.75 88888.00 2014-12-19 08:36:45.406 353 15336.57 53.42 53554.72 88888.00 2014-12-19 08:36:45.906 353 15336.58 53.40 53554.71 88888.00 2014-12-19 08:36:46.406 353 15336.58 53.39 53554.72 88888.00 2014-12-19 08:36:46.906 353 15336.58 53.39 53554.73 88888.00 2014-12-19 08:36:47.406 353 15336.57 53.43 53554.75 88888.00 2014-12-19 08:36:47.906 353 15336.52 53.41 53554.72 88888.00 2014-12-19 08:36:48.406 353 15336.47 53.41 53554.72 88888.00 2014-12-19 08:36:48.906 353 15336.49 53.44 53554.76 88888.00 2014-12-19 08:36:49.406 353 15336.50 53.44 53554.70 88888.00 2014-12-19 08:36:49.906 353 15336.48 53.41 53554.70 88888.00 2014-12-19 08:36:50.406 353 15336.49 53.40 53554.78 88888.00 2014-12-19 08:36:50.906 353 15336.52 53.36 53554.85 88888.00 2014-12-19 08:36:51.406 353 15336.50 53.38 53554.78 88888.00 2014-12-19 08:36:51.906 353 15336.45 53.42 53554.68 88888.00 2014-12-19 08:36:52.406 353 15336.43 53.38 53554.69 88888.00 2014-12-19 08:36:52.906 353 15336.43 53.35 53554.66 88888.00 2014-12-19 08:36:53.406 353 15336.41 53.34 53554.72 88888.00 2014-12-19 08:36:53.906 353 15336.41 53.30 53554.76 88888.00 2014-12-19 08:36:54.406 353 15336.39 53.29 53554.75 88888.00 2014-12-19 08:36:54.906 353 15336.38 53.27 53554.76 88888.00 2014-12-19 08:36:55.406 353 15336.37 53.25 53554.72 88888.00 2014-12-19 08:36:55.906 353 15336.32 53.29 53554.72 88888.00 2014-12-19 08:36:56.406 353 15336.31 53.32 53554.71 88888.00 2014-12-19 08:36:56.906 353 15336.35 53.34 53554.71 88888.00 2014-12-19 08:36:57.406 353 15336.35 53.34 53554.71 88888.00 2014-12-19 08:36:57.906 353 15336.30 53.35 53554.75 88888.00 2014-12-19 08:36:58.406 353 15336.30 53.35 53554.81 88888.00 2014-12-19 08:36:58.906 353 15336.26 53.38 53554.79 88888.00 2014-12-19 08:36:59.406 353 15336.25 53.38 53554.75 88888.00 2014-12-19 08:36:59.906 353 15336.30 53.40 53554.74 88888.00 2014-12-19 08:37:00.406 353 15336.31 53.39 53554.76 88888.00 2014-12-19 08:37:00.906 353 15336.27 53.33 53554.78 88888.00 2014-12-19 08:37:01.406 353 15336.27 53.36 53554.76 88888.00 2014-12-19 08:37:01.906 353 15336.25 53.40 53554.83 88888.00 2014-12-19 08:37:02.406 353 15336.20 53.41 53554.87 88888.00 2014-12-19 08:37:02.906 353 15336.23 53.42 53554.84 88888.00 2014-12-19 08:37:03.406 353 15336.21 53.38 53554.80 88888.00 2014-12-19 08:37:03.906 353 15336.21 53.35 53554.79 88888.00 2014-12-19 08:37:04.406 353 15336.17 53.41 53554.75 88888.00 2014-12-19 08:37:04.906 353 15336.20 53.43 53554.73 88888.00 2014-12-19 08:37:05.406 353 15336.20 53.43 53554.72 88888.00 2014-12-19 08:37:05.906 353 15336.18 53.49 53554.70 88888.00 2014-12-19 08:37:06.406 353 15336.20 53.52 53554.72 88888.00 2014-12-19 08:37:06.906 353 15336.18 53.42 53554.70 88888.00 2014-12-19 08:37:07.406 353 15336.17 53.39 53554.68 88888.00 2014-12-19 08:37:07.906 353 15336.14 53.42 53554.73 88888.00 2014-12-19 08:37:08.406 353 15336.12 53.45 53554.78 88888.00 2014-12-19 08:37:08.906 353 15336.13 53.42 53554.75 88888.00 2014-12-19 08:37:09.406 353 15336.13 53.40 53554.73 88888.00 2014-12-19 08:37:09.906 353 15336.10 53.41 53554.78 88888.00 2014-12-19 08:37:10.406 353 15336.04 53.40 53554.81 88888.00 2014-12-19 08:37:10.906 353 15336.04 53.42 53554.76 88888.00 2014-12-19 08:37:11.406 353 15336.05 53.44 53554.73 88888.00 2014-12-19 08:37:11.906 353 15336.09 53.41 53554.74 88888.00 2014-12-19 08:37:12.406 353 15336.05 53.47 53554.77 88888.00 2014-12-19 08:37:12.906 353 15336.03 53.43 53554.77 88888.00 2014-12-19 08:37:13.406 353 15336.04 53.43 53554.73 88888.00 2014-12-19 08:37:13.906 353 15336.05 53.40 53554.68 88888.00 2014-12-19 08:37:14.406 353 15336.01 53.38 53554.68 88888.00 2014-12-19 08:37:14.906 353 15336.03 53.39 53554.71 88888.00 2014-12-19 08:37:15.406 353 15336.02 53.40 53554.64 88888.00 2014-12-19 08:37:15.906 353 15335.96 53.38 53554.63 88888.00 2014-12-19 08:37:16.406 353 15335.94 53.36 53554.63 88888.00 2014-12-19 08:37:16.906 353 15335.96 53.42 53554.61 88888.00 2014-12-19 08:37:17.406 353 15336.01 53.41 53554.68 88888.00 2014-12-19 08:37:17.906 353 15336.05 53.42 53554.67 88888.00 2014-12-19 08:37:18.406 353 15335.99 53.42 53554.71 88888.00 2014-12-19 08:37:18.906 353 15335.98 53.38 53554.68 88888.00 2014-12-19 08:37:19.406 353 15335.96 53.35 53554.63 88888.00 2014-12-19 08:37:19.906 353 15335.98 53.34 53554.61 88888.00 2014-12-19 08:37:20.406 353 15336.00 53.32 53554.60 88888.00 2014-12-19 08:37:20.906 353 15335.96 53.29 53554.61 88888.00 2014-12-19 08:37:21.406 353 15335.99 53.30 53554.59 88888.00 2014-12-19 08:37:21.906 353 15335.96 53.33 53554.54 88888.00 2014-12-19 08:37:22.406 353 15335.96 53.29 53554.52 88888.00 2014-12-19 08:37:22.906 353 15335.98 53.25 53554.52 88888.00 2014-12-19 08:37:23.406 353 15335.93 53.30 53554.55 88888.00 2014-12-19 08:37:23.906 353 15335.96 53.30 53554.50 88888.00 2014-12-19 08:37:24.406 353 15335.98 53.32 53554.53 88888.00 2014-12-19 08:37:24.906 353 15335.94 53.30 53554.54 88888.00 2014-12-19 08:37:25.406 353 15335.92 53.33 53554.61 88888.00 2014-12-19 08:37:25.906 353 15335.90 53.34 53554.67 88888.00 2014-12-19 08:37:26.406 353 15335.89 53.29 53554.64 88888.00 2014-12-19 08:37:26.906 353 15335.89 53.26 53554.58 88888.00 2014-12-19 08:37:27.406 353 15335.91 53.31 53554.55 88888.00 2014-12-19 08:37:27.906 353 15335.91 53.34 53554.55 88888.00 2014-12-19 08:37:28.406 353 15335.90 53.35 53554.52 88888.00 2014-12-19 08:37:28.906 353 15335.92 53.36 53554.49 88888.00 2014-12-19 08:37:29.406 353 15335.93 53.34 53554.44 88888.00 2014-12-19 08:37:29.906 353 15335.87 53.31 53554.48 88888.00 2014-12-19 08:37:30.406 353 15335.87 53.31 53554.56 88888.00 2014-12-19 08:37:30.906 353 15335.89 53.25 53554.55 88888.00 2014-12-19 08:37:31.406 353 15335.86 53.29 53554.48 88888.00 2014-12-19 08:37:31.906 353 15335.82 53.33 53554.50 88888.00 2014-12-19 08:37:32.406 353 15335.86 53.35 53554.54 88888.00 2014-12-19 08:37:32.906 353 15335.86 53.38 53554.58 88888.00 2014-12-19 08:37:33.406 353 15335.82 53.42 53554.64 88888.00 2014-12-19 08:37:33.906 353 15335.83 53.43 53554.70 88888.00 2014-12-19 08:37:34.406 353 15335.86 53.48 53554.72 88888.00 2014-12-19 08:37:34.906 353 15335.83 53.45 53554.68 88888.00 2014-12-19 08:37:35.406 353 15335.77 53.47 53554.64 88888.00 2014-12-19 08:37:35.906 353 15335.78 53.47 53554.60 88888.00 2014-12-19 08:37:36.406 353 15335.78 53.41 53554.57 88888.00 2014-12-19 08:37:36.906 353 15335.78 53.40 53554.59 88888.00 2014-12-19 08:37:37.406 353 15335.78 53.42 53554.54 88888.00 2014-12-19 08:37:37.906 353 15335.80 53.47 53554.51 88888.00 2014-12-19 08:37:38.406 353 15335.81 53.51 53554.51 88888.00 2014-12-19 08:37:38.906 353 15335.78 53.49 53554.49 88888.00 2014-12-19 08:37:39.406 353 15335.78 53.49 53554.47 88888.00 2014-12-19 08:37:39.906 353 15335.77 53.48 53554.46 88888.00 2014-12-19 08:37:40.406 353 15335.83 53.50 53554.48 88888.00 2014-12-19 08:37:40.906 353 15335.84 53.55 53554.52 88888.00 2014-12-19 08:37:41.406 353 15335.81 53.61 53554.52 88888.00 2014-12-19 08:37:41.906 353 15335.82 53.64 53554.56 88888.00 2014-12-19 08:37:42.406 353 15335.90 53.62 53554.55 88888.00 2014-12-19 08:37:42.906 353 15335.89 53.65 53554.55 88888.00 2014-12-19 08:37:43.406 353 15335.86 53.65 53554.57 88888.00 2014-12-19 08:37:43.906 353 15335.85 53.68 53554.56 88888.00 2014-12-19 08:37:44.406 353 15335.78 53.73 53554.55 88888.00 2014-12-19 08:37:44.906 353 15335.74 53.71 53554.57 88888.00 2014-12-19 08:37:45.406 353 15335.74 53.67 53554.56 88888.00 2014-12-19 08:37:45.906 353 15335.76 53.68 53554.52 88888.00 2014-12-19 08:37:46.406 353 15335.80 53.69 53554.47 88888.00 2014-12-19 08:37:46.906 353 15335.81 53.73 53554.46 88888.00 2014-12-19 08:37:47.406 353 15335.77 53.66 53554.46 88888.00 2014-12-19 08:37:47.906 353 15335.74 53.65 53554.48 88888.00 2014-12-19 08:37:48.406 353 15335.76 53.68 53554.48 88888.00 2014-12-19 08:37:48.906 353 15335.76 53.71 53554.49 88888.00 2014-12-19 08:37:49.406 353 15335.83 53.70 53554.51 88888.00 2014-12-19 08:37:49.906 353 15335.87 53.69 53554.47 88888.00 2014-12-19 08:37:50.406 353 15335.85 53.69 53554.53 88888.00 2014-12-19 08:37:50.906 353 15335.82 53.68 53554.56 88888.00 2014-12-19 08:37:51.406 353 15335.77 53.69 53554.52 88888.00 2014-12-19 08:37:51.906 353 15335.77 53.73 53554.50 88888.00 2014-12-19 08:37:52.406 353 15335.75 53.76 53554.54 88888.00 2014-12-19 08:37:52.906 353 15335.81 53.74 53554.61 88888.00 2014-12-19 08:37:53.406 353 15335.82 53.75 53554.56 88888.00 2014-12-19 08:37:53.906 353 15335.83 53.76 53554.51 88888.00 2014-12-19 08:37:54.406 353 15335.83 53.75 53554.46 88888.00 2014-12-19 08:37:54.906 353 15335.78 53.74 53554.42 88888.00 2014-12-19 08:37:55.406 353 15335.83 53.71 53554.44 88888.00 2014-12-19 08:37:55.906 353 15335.85 53.69 53554.47 88888.00 2014-12-19 08:37:56.406 353 15335.85 53.68 53554.48 88888.00 2014-12-19 08:37:56.906 353 15335.87 53.66 53554.54 88888.00 2014-12-19 08:37:57.406 353 15335.91 53.70 53554.58 88888.00 2014-12-19 08:37:57.906 353 15335.96 53.71 53554.60 88888.00 2014-12-19 08:37:58.406 353 15335.94 53.71 53554.57 88888.00 2014-12-19 08:37:58.906 353 15335.93 53.77 53554.56 88888.00 2014-12-19 08:37:59.406 353 15335.87 53.79 53554.59 88888.00 2014-12-19 08:37:59.906 353 15335.93 53.84 53554.57 88888.00 2014-12-19 08:38:00.406 353 15335.94 53.84 53554.56 88888.00 2014-12-19 08:38:00.906 353 15335.92 53.84 53554.53 88888.00 2014-12-19 08:38:01.406 353 15336.01 53.87 53554.50 88888.00 2014-12-19 08:38:01.906 353 15336.00 53.90 53554.46 88888.00 2014-12-19 08:38:02.406 353 15336.01 53.88 53554.44 88888.00 2014-12-19 08:38:02.906 353 15336.02 53.86 53554.37 88888.00 2014-12-19 08:38:03.406 353 15336.00 53.88 53554.45 88888.00 2014-12-19 08:38:03.906 353 15335.98 53.87 53554.53 88888.00 2014-12-19 08:38:04.406 353 15335.99 53.87 53554.55 88888.00 2014-12-19 08:38:04.906 353 15336.01 53.86 53554.58 88888.00 2014-12-19 08:38:05.406 353 15336.00 53.85 53554.58 88888.00 2014-12-19 08:38:05.906 353 15336.05 53.86 53554.59 88888.00 2014-12-19 08:38:06.406 353 15336.11 53.90 53554.60 88888.00 2014-12-19 08:38:06.906 353 15336.05 53.95 53554.60 88888.00 2014-12-19 08:38:07.406 353 15336.07 53.96 53554.64 88888.00 2014-12-19 08:38:07.906 353 15336.05 53.91 53554.63 88888.00 2014-12-19 08:38:08.406 353 15336.08 53.87 53554.65 88888.00 2014-12-19 08:38:08.906 353 15336.05 53.90 53554.61 88888.00 2014-12-19 08:38:09.406 353 15336.05 53.94 53554.60 88888.00 2014-12-19 08:38:09.906 353 15336.10 53.95 53554.57 88888.00 2014-12-19 08:38:10.406 353 15336.09 53.96 53554.50 88888.00 2014-12-19 08:38:10.906 353 15336.08 53.96 53554.52 88888.00 2014-12-19 08:38:11.406 353 15336.07 53.96 53554.54 88888.00 2014-12-19 08:38:11.906 353 15336.05 53.97 53554.51 88888.00 2014-12-19 08:38:12.406 353 15336.03 53.99 53554.52 88888.00 2014-12-19 08:38:12.906 353 15336.05 54.04 53554.56 88888.00 2014-12-19 08:38:13.406 353 15336.05 54.04 53554.54 88888.00 2014-12-19 08:38:13.906 353 15336.07 54.03 53554.58 88888.00 2014-12-19 08:38:14.406 353 15336.02 54.05 53554.60 88888.00 2014-12-19 08:38:14.906 353 15336.08 54.11 53554.64 88888.00 2014-12-19 08:38:15.406 353 15336.16 54.10 53554.59 88888.00 2014-12-19 08:38:15.906 353 15336.11 54.10 53554.58 88888.00 2014-12-19 08:38:16.406 353 15336.08 54.11 53554.60 88888.00 2014-12-19 08:38:16.906 353 15336.07 54.14 53554.60 88888.00 2014-12-19 08:38:17.406 353 15336.03 54.16 53554.60 88888.00 2014-12-19 08:38:17.906 353 15336.01 54.14 53554.54 88888.00 2014-12-19 08:38:18.406 353 15335.99 54.21 53554.52 88888.00 2014-12-19 08:38:18.906 353 15336.02 54.17 53554.54 88888.00 2014-12-19 08:38:19.406 353 15336.04 54.16 53554.54 88888.00 2014-12-19 08:38:19.906 353 15336.02 54.18 53554.56 88888.00 2014-12-19 08:38:20.406 353 15336.03 54.19 53554.60 88888.00 2014-12-19 08:38:20.906 353 15336.08 54.23 53554.61 88888.00 2014-12-19 08:38:21.406 353 15336.05 54.23 53554.55 88888.00 2014-12-19 08:38:21.906 353 15336.12 54.26 53554.60 88888.00 2014-12-19 08:38:22.406 353 15336.09 54.23 53554.58 88888.00 2014-12-19 08:38:22.906 353 15336.13 54.22 53554.57 88888.00 2014-12-19 08:38:23.406 353 15336.11 54.26 53554.57 88888.00 2014-12-19 08:38:23.906 353 15336.10 54.26 53554.52 88888.00 2014-12-19 08:38:24.406 353 15336.12 54.26 53554.52 88888.00 2014-12-19 08:38:24.906 353 15336.11 54.29 53554.52 88888.00 2014-12-19 08:38:25.406 353 15336.10 54.28 53554.55 88888.00 2014-12-19 08:38:25.906 353 15336.10 54.29 53554.55 88888.00 2014-12-19 08:38:26.406 353 15336.11 54.33 53554.50 88888.00 2014-12-19 08:38:26.906 353 15336.12 54.38 53554.49 88888.00 2014-12-19 08:38:27.406 353 15336.12 54.39 53554.58 88888.00 2014-12-19 08:38:27.906 353 15336.16 54.42 53554.69 88888.00 2014-12-19 08:38:28.406 353 15336.19 54.39 53554.71 88888.00 2014-12-19 08:38:28.906 353 15336.17 54.40 53554.73 88888.00 2014-12-19 08:38:29.406 353 15336.17 54.42 53554.73 88888.00 2014-12-19 08:38:29.906 353 15336.11 54.42 53554.72 88888.00 2014-12-19 08:38:30.406 353 15336.09 54.43 53554.75 88888.00 2014-12-19 08:38:30.906 353 15336.13 54.45 53554.72 88888.00 2014-12-19 08:38:31.406 353 15336.12 54.44 53554.72 88888.00 2014-12-19 08:38:31.906 353 15336.09 54.43 53554.72 88888.00 2014-12-19 08:38:32.406 353 15336.10 54.44 53554.74 88888.00 2014-12-19 08:38:32.906 353 15336.12 54.50 53554.78 88888.00 2014-12-19 08:38:33.406 353 15336.14 54.51 53554.80 88888.00 2014-12-19 08:38:33.906 353 15336.11 54.53 53554.77 88888.00 2014-12-19 08:38:34.406 353 15336.07 54.54 53554.68 88888.00 2014-12-19 08:38:34.906 353 15336.07 54.52 53554.70 88888.00 2014-12-19 08:38:35.406 353 15336.07 54.53 53554.72 88888.00 2014-12-19 08:38:35.906 353 15336.05 54.56 53554.79 88888.00 2014-12-19 08:38:36.406 353 15336.11 54.59 53554.78 88888.00 2014-12-19 08:38:36.906 353 15336.10 54.56 53554.78 88888.00 2014-12-19 08:38:37.406 353 15336.05 54.55 53554.80 88888.00 2014-12-19 08:38:37.906 353 15336.05 54.57 53554.79 88888.00 2014-12-19 08:38:38.406 353 15336.08 54.60 53554.78 88888.00 2014-12-19 08:38:38.906 353 15336.05 54.61 53554.76 88888.00 2014-12-19 08:38:39.406 353 15336.01 54.61 53554.75 88888.00 2014-12-19 08:38:39.906 353 15336.00 54.57 53554.74 88888.00 2014-12-19 08:38:40.406 353 15336.01 54.51 53554.76 88888.00 2014-12-19 08:38:40.906 353 15336.00 54.53 53554.80 88888.00 2014-12-19 08:38:41.406 353 15336.01 54.52 53554.80 88888.00 2014-12-19 08:38:41.906 353 15335.99 54.48 53554.74 88888.00 2014-12-19 08:38:42.406 353 15335.98 54.46 53554.66 88888.00 2014-12-19 08:38:42.906 353 15335.96 54.56 53554.70 88888.00 2014-12-19 08:38:43.406 353 15335.95 54.68 53554.74 88888.00 2014-12-19 08:38:43.906 353 15335.91 54.68 53554.81 88888.00 2014-12-19 08:38:44.406 353 15335.91 54.68 53554.85 88888.00 2014-12-19 08:38:44.906 353 15335.93 54.74 53554.84 88888.00 2014-12-19 08:38:45.406 353 15335.98 54.78 53554.81 88888.00 2014-12-19 08:38:45.906 353 15335.99 54.73 53554.79 88888.00 2014-12-19 08:38:46.406 353 15335.96 54.76 53554.75 88888.00 2014-12-19 08:38:46.906 353 15335.92 54.76 53554.76 88888.00 2014-12-19 08:38:47.406 353 15335.91 54.78 53554.80 88888.00 2014-12-19 08:38:47.906 353 15335.87 54.82 53554.73 88888.00 2014-12-19 08:38:48.406 353 15335.90 54.78 53554.72 88888.00 2014-12-19 08:38:48.906 353 15335.93 54.72 53554.78 88888.00 2014-12-19 08:38:49.406 353 15335.96 54.64 53554.79 88888.00 2014-12-19 08:38:49.906 353 15335.95 54.65 53554.73 88888.00 2014-12-19 08:38:50.406 353 15335.90 54.74 53554.69 88888.00 2014-12-19 08:38:50.906 353 15335.91 54.79 53554.70 88888.00 2014-12-19 08:38:51.406 353 15335.91 54.76 53554.69 88888.00 2014-12-19 08:38:51.906 353 15335.92 54.73 53554.78 88888.00 2014-12-19 08:38:52.406 353 15336.00 54.79 53554.77 88888.00 2014-12-19 08:38:52.906 353 15335.99 54.80 53554.75 88888.00 2014-12-19 08:38:53.406 353 15336.00 54.78 53554.76 88888.00 2014-12-19 08:38:53.906 353 15335.96 54.86 53554.78 88888.00 2014-12-19 08:38:54.407 353 15335.96 54.90 53554.79 88888.00 2014-12-19 08:38:54.907 353 15335.96 54.86 53554.76 88888.00 2014-12-19 08:38:55.407 353 15336.01 54.83 53554.74 88888.00 2014-12-19 08:38:55.907 353 15336.08 54.80 53554.73 88888.00 2014-12-19 08:38:56.407 353 15336.05 54.81 53554.71 88888.00 2014-12-19 08:38:56.907 353 15336.04 54.83 53554.71 88888.00 2014-12-19 08:38:57.407 353 15336.05 54.87 53554.69 88888.00 2014-12-19 08:38:57.907 353 15336.08 54.89 53554.70 88888.00 2014-12-19 08:38:58.407 353 15336.09 54.90 53554.73 88888.00 2014-12-19 08:38:58.907 353 15336.13 54.89 53554.74 88888.00 2014-12-19 08:38:59.407 353 15336.16 54.88 53554.78 88888.00 2014-12-19 08:38:59.907 353 15336.17 54.90 53554.80 88888.00 2014-12-19 08:39:00.407 353 15336.13 54.98 53554.80 88888.00 2014-12-19 08:39:00.907 353 15336.12 55.03 53554.78 88888.00 2014-12-19 08:39:01.407 353 15336.09 55.04 53554.76 88888.00 2014-12-19 08:39:01.907 353 15336.12 55.09 53554.78 88888.00 2014-12-19 08:39:02.407 353 15336.14 55.08 53554.84 88888.00 2014-12-19 08:39:02.907 353 15336.13 55.06 53554.86 88888.00 2014-12-19 08:39:03.407 353 15336.17 55.07 53554.78 88888.00 2014-12-19 08:39:03.907 353 15336.12 55.07 53554.78 88888.00 2014-12-19 08:39:04.407 353 15336.10 55.07 53554.85 88888.00 2014-12-19 08:39:04.907 353 15336.11 55.07 53554.84 88888.00 2014-12-19 08:39:05.407 353 15336.10 55.07 53554.77 88888.00 2014-12-19 08:39:05.907 353 15336.13 55.13 53554.76 88888.00 2014-12-19 08:39:06.407 353 15336.18 55.14 53554.76 88888.00 2014-12-19 08:39:06.907 353 15336.14 55.12 53554.77 88888.00 2014-12-19 08:39:07.407 353 15336.07 55.09 53554.78 88888.00 2014-12-19 08:39:07.907 353 15336.07 55.07 53554.79 88888.00 2014-12-19 08:39:08.407 353 15336.08 55.07 53554.80 88888.00 2014-12-19 08:39:08.907 353 15336.09 55.11 53554.79 88888.00 2014-12-19 08:39:09.407 353 15336.04 55.12 53554.78 88888.00 2014-12-19 08:39:09.907 353 15336.01 55.15 53554.84 88888.00 2014-12-19 08:39:10.407 353 15336.07 55.14 53554.85 88888.00 2014-12-19 08:39:10.907 353 15336.04 55.17 53554.79 88888.00 2014-12-19 08:39:11.407 353 15336.03 55.13 53554.79 88888.00 2014-12-19 08:39:11.907 353 15336.05 55.11 53554.81 88888.00 2014-12-19 08:39:12.407 353 15336.05 55.09 53554.83 88888.00 2014-12-19 08:39:12.907 353 15336.02 55.03 53554.78 88888.00 2014-12-19 08:39:13.407 353 15336.01 55.03 53554.74 88888.00 2014-12-19 08:39:13.907 353 15336.05 55.06 53554.81 88888.00 2014-12-19 08:39:14.407 353 15336.07 55.06 53554.83 88888.00 2014-12-19 08:39:14.907 353 15336.09 55.06 53554.85 88888.00 2014-12-19 08:39:15.407 353 15336.08 55.09 53554.87 88888.00 2014-12-19 08:39:15.907 353 15336.05 55.13 53554.86 88888.00 2014-12-19 08:39:16.407 353 15336.04 55.18 53554.88 88888.00 2014-12-19 08:39:16.907 353 15336.09 55.20 53554.94 88888.00 2014-12-19 08:39:17.407 353 15336.07 55.18 53554.90 88888.00 2014-12-19 08:39:17.907 353 15336.09 55.18 53554.84 88888.00 2014-12-19 08:39:18.407 353 15336.11 55.17 53554.81 88888.00 2014-12-19 08:39:18.907 353 15336.12 55.18 53554.79 88888.00 2014-12-19 08:39:19.407 353 15336.10 55.21 53554.84 88888.00 2014-12-19 08:39:19.907 353 15336.14 55.20 53554.88 88888.00 2014-12-19 08:39:20.407 353 15336.11 55.17 53554.87 88888.00 2014-12-19 08:39:20.907 353 15336.09 55.15 53554.75 88888.00 2014-12-19 08:39:21.407 353 15336.10 55.23 53554.71 88888.00 2014-12-19 08:39:21.907 353 15336.11 55.23 53554.73 88888.00 2014-12-19 08:39:22.407 353 15336.09 55.21 53554.71 88888.00 2014-12-19 08:39:22.907 353 15336.02 55.20 53554.74 88888.00 2014-12-19 08:39:23.407 353 15336.01 55.17 53554.79 88888.00 2014-12-19 08:39:23.907 353 15336.07 55.20 53554.77 88888.00 2014-12-19 08:39:24.407 353 15336.13 55.18 53554.80 88888.00 2014-12-19 08:39:24.907 353 15336.09 55.17 53554.87 88888.00 2014-12-19 08:39:25.407 353 15336.07 55.17 53554.87 88888.00 2014-12-19 08:39:25.907 353 15336.12 55.17 53554.89 88888.00 2014-12-19 08:39:26.407 353 15336.12 55.18 53554.88 88888.00 2014-12-19 08:39:26.907 353 15336.12 55.18 53554.84 88888.00 2014-12-19 08:39:27.407 353 15336.07 55.22 53554.84 88888.00 2014-12-19 08:39:27.907 353 15336.08 55.23 53554.83 88888.00 2014-12-19 08:39:28.407 353 15336.11 55.26 53554.77 88888.00 2014-12-19 08:39:28.907 353 15336.12 55.24 53554.74 88888.00 2014-12-19 08:39:29.407 353 15336.14 55.23 53554.74 88888.00 2014-12-19 08:39:29.907 353 15336.16 55.23 53554.73 88888.00 2014-12-19 08:39:30.407 353 15336.14 55.22 53554.80 88888.00 2014-12-19 08:39:30.907 353 15336.14 55.24 53554.81 88888.00 2014-12-19 08:39:31.407 353 15336.16 55.23 53554.84 88888.00 2014-12-19 08:39:31.907 353 15336.18 55.20 53554.83 88888.00 2014-12-19 08:39:32.407 353 15336.10 55.30 53554.80 88888.00 2014-12-19 08:39:32.907 353 15336.11 55.34 53554.84 88888.00 2014-12-19 08:39:33.407 353 15336.17 55.34 53554.84 88888.00 2014-12-19 08:39:33.907 353 15336.18 55.33 53554.87 88888.00 2014-12-19 08:39:34.407 353 15336.16 55.24 53554.83 88888.00 2014-12-19 08:39:34.907 353 15336.17 55.21 53554.77 88888.00 2014-12-19 08:39:35.407 353 15336.16 55.22 53554.78 88888.00 2014-12-19 08:39:35.907 353 15336.18 55.26 53554.86 88888.00 2014-12-19 08:39:36.407 353 15336.17 55.29 53554.84 88888.00 2014-12-19 08:39:36.907 353 15336.19 55.32 53554.80 88888.00 2014-12-19 08:39:37.407 353 15336.16 55.30 53554.80 88888.00 2014-12-19 08:39:37.907 353 15336.16 55.28 53554.79 88888.00 2014-12-19 08:39:38.407 353 15336.18 55.28 53554.80 88888.00 2014-12-19 08:39:38.907 353 15336.20 55.30 53554.83 88888.00 2014-12-19 08:39:39.407 353 15336.18 55.32 53554.83 88888.00 2014-12-19 08:39:39.907 353 15336.18 55.31 53554.79 88888.00 2014-12-19 08:39:40.407 353 15336.14 55.33 53554.79 88888.00 2014-12-19 08:39:40.907 353 15336.11 55.34 53554.80 88888.00 2014-12-19 08:39:41.407 353 15336.11 55.34 53554.76 88888.00 2014-12-19 08:39:41.907 353 15336.12 55.37 53554.78 88888.00 2014-12-19 08:39:42.407 353 15336.11 55.35 53554.77 88888.00 2014-12-19 08:39:42.907 353 15336.17 55.32 53554.76 88888.00 2014-12-19 08:39:43.407 353 15336.11 55.28 53554.74 88888.00 2014-12-19 08:39:43.907 353 15336.09 55.26 53554.76 88888.00 2014-12-19 08:39:44.407 353 15336.11 55.26 53554.75 88888.00 2014-12-19 08:39:44.907 353 15336.11 55.32 53554.71 88888.00 2014-12-19 08:39:45.407 353 15336.08 55.32 53554.70 88888.00 2014-12-19 08:39:45.907 353 15336.07 55.31 53554.76 88888.00 2014-12-19 08:39:46.407 353 15336.04 55.29 53554.80 88888.00 2014-12-19 08:39:46.907 353 15336.04 55.30 53554.80 88888.00 2014-12-19 08:39:47.407 353 15336.04 55.31 53554.77 88888.00 2014-12-19 08:39:47.907 353 15336.03 55.28 53554.71 88888.00 2014-12-19 08:39:48.407 353 15336.04 55.31 53554.69 88888.00 2014-12-19 08:39:48.907 353 15336.10 55.30 53554.72 88888.00 2014-12-19 08:39:49.407 353 15336.08 55.33 53554.72 88888.00 2014-12-19 08:39:49.907 353 15336.10 55.37 53554.71 88888.00 2014-12-19 08:39:50.407 353 15336.14 55.39 53554.71 88888.00 2014-12-19 08:39:50.907 353 15336.11 55.40 53554.71 88888.00 2014-12-19 08:39:51.407 353 15336.10 55.41 53554.66 88888.00 2014-12-19 08:39:51.907 353 15336.13 55.40 53554.64 88888.00 2014-12-19 08:39:52.407 353 15336.16 55.41 53554.59 88888.00 2014-12-19 08:39:52.907 353 15336.19 55.41 53554.60 88888.00 2014-12-19 08:39:53.407 353 15336.18 55.43 53554.64 88888.00 2014-12-19 08:39:53.907 353 15336.16 55.44 53554.65 88888.00 2014-12-19 08:39:54.407 353 15336.17 55.41 53554.65 88888.00 2014-12-19 08:39:54.907 353 15336.18 55.41 53554.67 88888.00 2014-12-19 08:39:55.407 353 15336.18 55.40 53554.71 88888.00 2014-12-19 08:39:55.907 353 15336.18 55.37 53554.76 88888.00 2014-12-19 08:39:56.407 353 15336.14 55.39 53554.78 88888.00 2014-12-19 08:39:56.907 353 15336.08 55.41 53554.78 88888.00 2014-12-19 08:39:57.407 353 15336.08 55.41 53554.77 88888.00 2014-12-19 08:39:57.907 353 15336.16 55.43 53554.81 88888.00 2014-12-19 08:39:58.407 353 15336.14 55.44 53554.81 88888.00 2014-12-19 08:39:58.907 353 15336.16 55.47 53554.77 88888.00 2014-12-19 08:39:59.407 353 15336.14 55.43 53554.81 88888.00 2014-12-19 08:39:59.907 353 15336.12 55.43 53554.80 88888.00 2014-12-19 08:40:00.407 353 15336.10 55.43 53554.74 88888.00 2014-12-19 08:40:00.907 353 15336.13 55.42 53554.70 88888.00 2014-12-19 08:40:01.407 353 15336.11 55.48 53554.73 88888.00 2014-12-19 08:40:01.907 353 15336.16 55.47 53554.76 88888.00 2014-12-19 08:40:02.407 353 15336.17 55.46 53554.81 88888.00 2014-12-19 08:40:02.907 353 15336.21 55.47 53554.81 88888.00 2014-12-19 08:40:03.407 353 15336.17 55.44 53554.83 88888.00 2014-12-19 08:40:03.907 353 15336.10 55.47 53554.77 88888.00 2014-12-19 08:40:04.407 353 15336.12 55.50 53554.76 88888.00 2014-12-19 08:40:04.907 353 15336.19 55.44 53554.76 88888.00 2014-12-19 08:40:05.407 353 15336.19 55.41 53554.76 88888.00 2014-12-19 08:40:05.907 353 15336.18 55.38 53554.77 88888.00 2014-12-19 08:40:06.407 353 15336.17 55.44 53554.76 88888.00 2014-12-19 08:40:06.907 353 15336.14 55.44 53554.74 88888.00 2014-12-19 08:40:07.407 353 15336.14 55.43 53554.71 88888.00 2014-12-19 08:40:07.907 353 15336.20 55.50 53554.72 88888.00 2014-12-19 08:40:08.407 353 15336.23 55.50 53554.72 88888.00 2014-12-19 08:40:08.907 353 15336.19 55.52 53554.72 88888.00 2014-12-19 08:40:09.407 353 15336.20 55.48 53554.72 88888.00 2014-12-19 08:40:09.907 353 15336.27 55.50 53554.75 88888.00 2014-12-19 08:40:10.407 353 15336.27 55.48 53554.78 88888.00 2014-12-19 08:40:10.907 353 15336.23 55.40 53554.77 88888.00 2014-12-19 08:40:11.407 353 15336.25 55.39 53554.81 88888.00 2014-12-19 08:40:11.907 353 15336.29 55.42 53554.79 88888.00 2014-12-19 08:40:12.407 353 15336.32 55.43 53554.81 88888.00 2014-12-19 08:40:12.907 353 15336.29 55.40 53554.76 88888.00 2014-12-19 08:40:13.407 353 15336.27 55.40 53554.76 88888.00 2014-12-19 08:40:13.907 353 15336.30 55.42 53554.79 88888.00 2014-12-19 08:40:14.407 353 15336.32 55.41 53554.78 88888.00 2014-12-19 08:40:14.907 353 15336.32 55.44 53554.79 88888.00 2014-12-19 08:40:15.407 353 15336.35 55.44 53554.80 88888.00 2014-12-19 08:40:15.907 353 15336.34 55.43 53554.83 88888.00 2014-12-19 08:40:16.407 353 15336.38 55.49 53554.78 88888.00 2014-12-19 08:40:16.907 353 15336.35 55.54 53554.80 88888.00 2014-12-19 08:40:17.407 353 15336.32 55.59 53554.86 88888.00 2014-12-19 08:40:17.907 353 15336.32 55.58 53554.89 88888.00 2014-12-19 08:40:18.407 353 15336.30 55.54 53554.87 88888.00 2014-12-19 08:40:18.907 353 15336.32 55.55 53554.85 88888.00 2014-12-19 08:40:19.407 353 15336.32 55.56 53554.87 88888.00 2014-12-19 08:40:19.907 353 15336.35 55.59 53554.87 88888.00 2014-12-19 08:40:20.407 353 15336.35 55.64 53554.83 88888.00 2014-12-19 08:40:20.907 353 15336.35 55.60 53554.78 88888.00 2014-12-19 08:40:21.407 353 15336.35 55.61 53554.77 88888.00 2014-12-19 08:40:21.907 353 15336.32 55.63 53554.81 88888.00 2014-12-19 08:40:22.407 353 15336.34 55.61 53554.78 88888.00 2014-12-19 08:40:22.907 353 15336.35 55.63 53554.80 88888.00 2014-12-19 08:40:23.407 353 15336.36 55.58 53554.84 88888.00 2014-12-19 08:40:23.907 353 15336.36 55.60 53554.83 88888.00 2014-12-19 08:40:24.407 353 15336.32 55.59 53554.80 88888.00 2014-12-19 08:40:24.907 353 15336.35 55.64 53554.77 88888.00 2014-12-19 08:40:25.407 353 15336.34 55.71 53554.76 88888.00 2014-12-19 08:40:25.907 353 15336.28 55.72 53554.88 88888.00 2014-12-19 08:40:26.407 353 15336.28 55.69 53554.93 88888.00 2014-12-19 08:40:26.907 353 15336.32 55.71 53554.92 88888.00 2014-12-19 08:40:27.407 353 15336.32 55.68 53554.92 88888.00 2014-12-19 08:40:27.907 353 15336.31 55.69 53554.88 88888.00 2014-12-19 08:40:28.407 353 15336.37 55.73 53554.84 88888.00 2014-12-19 08:40:28.907 353 15336.34 55.74 53554.80 88888.00 2014-12-19 08:40:29.407 353 15336.36 55.66 53554.84 88888.00 2014-12-19 08:40:29.907 353 15336.38 55.63 53554.88 88888.00 2014-12-19 08:40:30.407 353 15336.38 55.60 53554.91 88888.00 2014-12-19 08:40:30.907 353 15336.30 55.65 53554.87 88888.00 2014-12-19 08:40:31.407 353 15336.27 55.71 53554.85 88888.00 2014-12-19 08:40:31.907 353 15336.32 55.76 53554.85 88888.00 2014-12-19 08:40:32.407 353 15336.34 55.75 53554.84 88888.00 2014-12-19 08:40:32.907 353 15336.32 55.72 53554.86 88888.00 2014-12-19 08:40:33.407 353 15336.32 55.73 53554.91 88888.00 2014-12-19 08:40:33.907 353 15336.32 55.76 53554.93 88888.00 2014-12-19 08:40:34.407 353 15336.35 55.74 53554.92 88888.00 2014-12-19 08:40:34.907 353 15336.38 55.76 53554.93 88888.00 2014-12-19 08:40:35.407 353 15336.37 55.86 53554.91 88888.00 2014-12-19 08:40:35.907 353 15336.35 55.86 53554.94 88888.00 2014-12-19 08:40:36.407 353 15336.37 55.86 53554.94 88888.00 2014-12-19 08:40:36.907 353 15336.41 55.85 53554.94 88888.00 2014-12-19 08:40:37.407 353 15336.41 55.85 53554.93 88888.00 2014-12-19 08:40:37.907 353 15336.43 55.89 53554.92 88888.00 2014-12-19 08:40:38.407 353 15336.46 55.91 53554.93 88888.00 2014-12-19 08:40:38.907 353 15336.44 55.93 53554.95 88888.00 2014-12-19 08:40:39.407 353 15336.46 55.87 53554.89 88888.00 2014-12-19 08:40:39.907 353 15336.45 55.92 53554.81 88888.00 2014-12-19 08:40:40.407 353 15336.49 55.97 53554.83 88888.00 2014-12-19 08:40:40.907 353 15336.46 55.93 53554.84 88888.00 2014-12-19 08:40:41.407 353 15336.47 55.90 53554.86 88888.00 2014-12-19 08:40:41.907 353 15336.48 55.91 53554.90 88888.00 2014-12-19 08:40:42.407 353 15336.47 55.87 53554.96 88888.00 2014-12-19 08:40:42.907 353 15336.46 55.90 53554.95 88888.00 2014-12-19 08:40:43.407 353 15336.48 55.97 53554.94 88888.00 2014-12-19 08:40:43.907 353 15336.49 56.04 53554.94 88888.00 2014-12-19 08:40:44.407 353 15336.50 56.08 53554.96 88888.00 2014-12-19 08:40:44.907 353 15336.50 56.07 53554.97 88888.00 2014-12-19 08:40:45.407 353 15336.56 56.06 53554.93 88888.00 2014-12-19 08:40:45.907 353 15336.59 56.07 53554.96 88888.00 2014-12-19 08:40:46.407 353 15336.58 56.10 53554.99 88888.00 2014-12-19 08:40:46.907 353 15336.58 56.07 53555.03 88888.00 2014-12-19 08:40:47.407 353 15336.53 56.03 53554.99 88888.00 2014-12-19 08:40:47.907 353 15336.54 56.00 53554.96 88888.00 2014-12-19 08:40:48.407 353 15336.58 56.04 53554.97 88888.00 2014-12-19 08:40:48.907 353 15336.59 56.10 53554.99 88888.00 2014-12-19 08:40:49.407 353 15336.63 56.08 53554.99 88888.00 2014-12-19 08:40:49.907 353 15336.65 56.08 53555.05 88888.00 2014-12-19 08:40:50.407 353 15336.59 56.09 53555.11 88888.00 2014-12-19 08:40:50.907 353 15336.63 56.07 53555.10 88888.00 2014-12-19 08:40:51.407 353 15336.63 56.08 53555.06 88888.00 2014-12-19 08:40:51.907 353 15336.63 56.10 53555.08 88888.00 2014-12-19 08:40:52.407 353 15336.57 56.15 53555.05 88888.00 2014-12-19 08:40:52.907 353 15336.59 56.13 53555.06 88888.00 2014-12-19 08:40:53.407 353 15336.58 56.12 53555.07 88888.00 2014-12-19 08:40:53.907 353 15336.59 56.17 53555.07 88888.00 2014-12-19 08:40:54.407 353 15336.63 56.24 53555.10 88888.00 2014-12-19 08:40:54.907 353 15336.67 56.21 53555.11 88888.00 2014-12-19 08:40:55.407 353 15336.65 56.23 53555.12 88888.00 2014-12-19 08:40:55.907 353 15336.63 56.27 53555.13 88888.00 2014-12-19 08:40:56.407 353 15336.56 56.32 53555.14 88888.00 2014-12-19 08:40:56.907 353 15336.56 56.36 53555.12 88888.00 2014-12-19 08:40:57.407 353 15336.58 56.33 53555.16 88888.00 2014-12-19 08:40:57.907 353 15336.59 56.32 53555.20 88888.00 2014-12-19 08:40:58.407 353 15336.64 56.34 53555.20 88888.00 2014-12-19 08:40:58.907 353 15336.68 56.37 53555.20 88888.00 2014-12-19 08:40:59.407 353 15336.66 56.34 53555.21 88888.00 2014-12-19 08:40:59.907 353 15336.65 56.32 53555.18 88888.00 2014-12-19 08:41:00.407 353 15336.67 56.34 53555.19 88888.00 2014-12-19 08:41:00.907 353 15336.70 56.43 53555.16 88888.00 2014-12-19 08:41:01.407 353 15336.75 56.52 53555.15 88888.00 2014-12-19 08:41:01.907 353 15336.77 56.54 53555.19 88888.00 2014-12-19 08:41:02.407 353 15336.68 56.53 53555.23 88888.00 2014-12-19 08:41:02.907 353 15336.68 56.55 53555.30 88888.00 2014-12-19 08:41:03.407 353 15336.75 56.53 53555.25 88888.00 2014-12-19 08:41:03.907 353 15336.79 56.54 53555.16 88888.00 2014-12-19 08:41:04.407 353 15336.76 56.54 53555.19 88888.00 2014-12-19 08:41:04.907 353 15336.75 56.52 53555.19 88888.00 2014-12-19 08:41:05.407 353 15336.77 56.53 53555.16 88888.00 2014-12-19 08:41:05.907 353 15336.76 56.55 53555.21 88888.00 2014-12-19 08:41:06.407 353 15336.77 56.52 53555.24 88888.00 2014-12-19 08:41:06.907 353 15336.77 56.55 53555.24 88888.00 2014-12-19 08:41:07.407 353 15336.79 56.53 53555.24 88888.00 2014-12-19 08:41:07.907 353 15336.80 56.52 53555.24 88888.00 2014-12-19 08:41:08.407 353 15336.82 56.54 53555.29 88888.00 2014-12-19 08:41:08.907 353 15336.81 56.60 53555.27 88888.00 2014-12-19 08:41:09.407 353 15336.84 56.59 53555.24 88888.00 2014-12-19 08:41:09.907 353 15336.84 56.59 53555.25 88888.00 2014-12-19 08:41:10.407 353 15336.83 56.59 53555.21 88888.00 2014-12-19 08:41:10.907 353 15336.77 56.59 53555.25 88888.00 2014-12-19 08:41:11.407 353 15336.79 56.62 53555.24 88888.00 2014-12-19 08:41:11.907 353 15336.81 56.64 53555.18 88888.00 2014-12-19 08:41:12.407 353 15336.81 56.63 53555.24 88888.00 2014-12-19 08:41:12.907 353 15336.83 56.64 53555.25 88888.00 2014-12-19 08:41:13.407 353 15336.86 56.65 53555.25 88888.00 2014-12-19 08:41:13.907 353 15336.90 56.64 53555.17 88888.00 2014-12-19 08:41:14.407 353 15336.89 56.65 53555.14 88888.00 2014-12-19 08:41:14.907 353 15336.88 56.70 53555.21 88888.00 2014-12-19 08:41:15.407 353 15336.93 56.77 53555.29 88888.00 2014-12-19 08:41:15.907 353 15336.95 56.71 53555.27 88888.00 2014-12-19 08:41:16.407 353 15336.89 56.72 53555.25 88888.00 2014-12-19 08:41:16.907 353 15336.91 56.75 53555.19 88888.00 2014-12-19 08:41:17.407 353 15336.97 56.71 53555.21 88888.00 2014-12-19 08:41:17.907 353 15337.03 56.68 53555.24 88888.00 2014-12-19 08:41:18.407 353 15337.01 56.69 53555.25 88888.00 2014-12-19 08:41:18.907 353 15337.03 56.69 53555.24 88888.00 2014-12-19 08:41:19.407 353 15337.00 56.64 53555.21 88888.00 2014-12-19 08:41:19.907 353 15336.94 56.62 53555.18 88888.00 2014-12-19 08:41:20.407 353 15336.98 56.64 53555.20 88888.00 2014-12-19 08:41:20.907 353 15337.01 56.65 53555.20 88888.00 2014-12-19 08:41:21.407 353 15337.03 56.69 53555.27 88888.00 2014-12-19 08:41:21.907 353 15337.00 56.78 53555.29 88888.00 2014-12-19 08:41:22.407 353 15337.03 56.81 53555.27 88888.00 2014-12-19 08:41:22.907 353 15337.02 56.79 53555.23 88888.00 2014-12-19 08:41:23.407 353 15337.04 56.76 53555.19 88888.00 2014-12-19 08:41:23.907 353 15337.04 56.72 53555.24 88888.00 2014-12-19 08:41:24.407 353 15337.04 56.76 53555.27 88888.00 2014-12-19 08:41:24.907 353 15337.04 56.75 53555.25 88888.00 2014-12-19 08:41:25.407 353 15337.06 56.77 53555.27 88888.00 2014-12-19 08:41:25.907 353 15337.06 56.69 53555.27 88888.00 2014-12-19 08:41:26.407 353 15337.07 56.70 53555.30 88888.00 2014-12-19 08:41:26.907 353 15337.08 56.71 53555.31 88888.00 2014-12-19 08:41:27.407 353 15337.07 56.70 53555.25 88888.00 2014-12-19 08:41:27.907 353 15337.04 56.70 53555.24 88888.00 2014-12-19 08:41:28.407 353 15337.10 56.75 53555.29 88888.00 2014-12-19 08:41:28.907 353 15337.11 56.76 53555.31 88888.00 2014-12-19 08:41:29.407 353 15337.10 56.72 53555.34 88888.00 2014-12-19 08:41:29.907 353 15337.12 56.69 53555.36 88888.00 2014-12-19 08:41:30.407 353 15337.11 56.70 53555.39 88888.00 2014-12-19 08:41:30.907 353 15337.17 56.70 53555.38 88888.00 2014-12-19 08:41:31.407 353 15337.22 56.70 53555.36 88888.00 2014-12-19 08:41:31.907 353 15337.24 56.72 53555.35 88888.00 2014-12-19 08:41:32.407 353 15337.21 56.76 53555.33 88888.00 2014-12-19 08:41:32.907 353 15337.24 56.78 53555.34 88888.00 2014-12-19 08:41:33.407 353 15337.27 56.78 53555.30 88888.00 2014-12-19 08:41:33.907 353 15337.29 56.77 53555.28 88888.00 2014-12-19 08:41:34.407 353 15337.24 56.76 53555.30 88888.00 2014-12-19 08:41:34.907 353 15337.20 56.80 53555.27 88888.00 2014-12-19 08:41:35.407 353 15337.17 56.79 53555.26 88888.00 2014-12-19 08:41:35.907 353 15337.18 56.82 53555.25 88888.00 2014-12-19 08:41:36.407 353 15337.25 56.79 53555.23 88888.00 2014-12-19 08:41:36.907 353 15337.30 56.85 53555.23 88888.00 2014-12-19 08:41:37.407 353 15337.28 56.86 53555.35 88888.00 2014-12-19 08:41:37.907 353 15337.25 56.85 53555.35 88888.00 2014-12-19 08:41:38.407 353 15337.27 56.82 53555.32 88888.00 2014-12-19 08:41:38.907 353 15337.28 56.79 53555.31 88888.00 2014-12-19 08:41:39.407 353 15337.29 56.82 53555.34 88888.00 2014-12-19 08:41:39.907 353 15337.31 56.84 53555.33 88888.00 2014-12-19 08:41:40.407 353 15337.35 56.86 53555.31 88888.00 2014-12-19 08:41:40.907 353 15337.33 56.86 53555.34 88888.00 2014-12-19 08:41:41.407 353 15337.34 56.87 53555.38 88888.00 2014-12-19 08:41:41.907 353 15337.31 56.86 53555.36 88888.00 2014-12-19 08:41:42.407 353 15337.35 56.88 53555.31 88888.00 2014-12-19 08:41:42.907 353 15337.38 56.90 53555.31 88888.00 2014-12-19 08:41:43.407 353 15337.41 56.85 53555.35 88888.00 2014-12-19 08:41:43.907 353 15337.41 56.84 53555.39 88888.00 2014-12-19 08:41:44.407 353 15337.39 56.88 53555.44 88888.00 2014-12-19 08:41:44.907 353 15337.39 56.84 53555.36 88888.00 2014-12-19 08:41:45.407 353 15337.39 56.81 53555.39 88888.00 2014-12-19 08:41:45.907 353 15337.34 56.87 53555.43 88888.00 2014-12-19 08:41:46.407 353 15337.40 56.92 53555.36 88888.00 2014-12-19 08:41:46.907 353 15337.43 56.89 53555.35 88888.00 2014-12-19 08:41:47.407 353 15337.40 56.88 53555.40 88888.00 2014-12-19 08:41:47.907 353 15337.40 56.87 53555.47 88888.00 2014-12-19 08:41:48.407 353 15337.43 56.85 53555.47 88888.00 2014-12-19 08:41:48.907 353 15337.41 56.86 53555.41 88888.00 2014-12-19 08:41:49.407 353 15337.37 56.92 53555.37 88888.00 2014-12-19 08:41:49.907 353 15337.39 56.94 53555.32 88888.00 2014-12-19 08:41:50.407 353 15337.43 56.92 53555.33 88888.00 2014-12-19 08:41:50.907 353 15337.41 56.95 53555.34 88888.00 2014-12-19 08:41:51.407 353 15337.40 56.92 53555.33 88888.00 2014-12-19 08:41:51.907 353 15337.41 56.95 53555.36 88888.00 2014-12-19 08:41:52.407 353 15337.44 56.96 53555.40 88888.00 2014-12-19 08:41:52.907 353 15337.48 56.95 53555.41 88888.00 2014-12-19 08:41:53.407 353 15337.46 56.96 53555.48 88888.00 2014-12-19 08:41:53.907 353 15337.47 56.96 53555.49 88888.00 2014-12-19 08:41:54.407 353 15337.45 56.97 53555.45 88888.00 2014-12-19 08:41:54.907 353 15337.49 56.95 53555.40 88888.00 2014-12-19 08:41:55.407 353 15337.49 56.93 53555.35 88888.00 2014-12-19 08:41:55.907 353 15337.50 56.87 53555.34 88888.00 2014-12-19 08:41:56.407 353 15337.52 56.85 53555.33 88888.00 2014-12-19 08:41:56.907 353 15337.49 56.90 53555.32 88888.00 2014-12-19 08:41:57.407 353 15337.53 57.03 53555.30 88888.00 2014-12-19 08:41:57.907 353 15337.54 56.98 53555.32 88888.00 2014-12-19 08:41:58.407 353 15337.57 56.97 53555.29 88888.00 2014-12-19 08:41:58.907 353 15337.63 56.98 53555.26 88888.00 2014-12-19 08:41:59.407 353 15337.61 57.02 53555.28 88888.00 2014-12-19 08:41:59.907 353 15337.65 57.03 53555.32 88888.00 2014-12-19 08:42:00.407 353 15337.62 56.98 53555.34 88888.00 2014-12-19 08:42:00.907 353 15337.61 56.97 53555.34 88888.00 2014-12-19 08:42:01.407 353 15337.65 56.99 53555.38 88888.00 2014-12-19 08:42:01.907 353 15337.67 57.03 53555.43 88888.00 2014-12-19 08:42:02.407 353 15337.68 57.02 53555.45 88888.00 2014-12-19 08:42:02.907 353 15337.71 57.01 53555.45 88888.00 2014-12-19 08:42:03.407 353 15337.77 57.01 53555.48 88888.00 2014-12-19 08:42:03.907 353 15337.90 57.03 53555.45 88888.00 2014-12-19 08:42:04.407 353 15337.85 57.04 53555.40 88888.00 2014-12-19 08:42:04.907 353 15337.84 57.02 53555.36 88888.00 2014-12-19 08:42:05.407 353 15337.88 56.99 53555.34 88888.00 2014-12-19 08:42:05.907 353 15337.92 56.98 53555.38 88888.00 2014-12-19 08:42:06.407 353 15337.93 56.99 53555.34 88888.00 2014-12-19 08:42:06.907 353 15337.88 57.02 53555.30 88888.00 2014-12-19 08:42:07.407 353 15337.88 57.05 53555.27 88888.00 2014-12-19 08:42:07.907 353 15337.94 57.10 53555.33 88888.00 2014-12-19 08:42:08.407 353 15338.00 57.08 53555.33 88888.00 2014-12-19 08:42:08.907 353 15338.03 57.05 53555.35 88888.00 2014-12-19 08:42:09.407 353 15338.00 57.05 53555.35 88888.00 2014-12-19 08:42:09.907 353 15338.01 57.05 53555.39 88888.00 2014-12-19 08:42:10.407 353 15338.04 57.04 53555.38 88888.00 2014-12-19 08:42:10.907 353 15338.03 57.05 53555.39 88888.00 2014-12-19 08:42:11.407 353 15338.06 57.07 53555.37 88888.00 2014-12-19 08:42:11.907 353 15338.07 57.08 53555.39 88888.00 2014-12-19 08:42:12.407 353 15338.09 57.10 53555.39 88888.00 2014-12-19 08:42:12.907 353 15338.09 57.06 53555.32 88888.00 2014-12-19 08:42:13.407 353 15338.06 57.06 53555.30 88888.00 2014-12-19 08:42:13.907 353 15338.03 57.07 53555.34 88888.00 2014-12-19 08:42:14.407 353 15338.04 57.08 53555.35 88888.00 2014-12-19 08:42:14.907 353 15338.08 57.07 53555.38 88888.00 2014-12-19 08:42:15.407 353 15338.09 57.10 53555.36 88888.00 2014-12-19 08:42:15.907 353 15338.06 57.07 53555.39 88888.00 2014-12-19 08:42:16.407 353 15338.07 57.07 53555.43 88888.00 2014-12-19 08:42:16.907 353 15338.10 57.10 53555.45 88888.00 2014-12-19 08:42:17.407 353 15338.11 57.11 53555.45 88888.00 2014-12-19 08:42:17.907 353 15338.12 57.10 53555.50 88888.00 2014-12-19 08:42:18.407 353 15338.11 57.12 53555.49 88888.00 2014-12-19 08:42:18.907 353 15338.13 57.13 53555.40 88888.00 2014-12-19 08:42:19.407 353 15338.16 57.13 53555.41 88888.00 2014-12-19 08:42:19.907 353 15338.17 57.11 53555.41 88888.00 2014-12-19 08:42:20.407 353 15338.20 57.14 53555.39 88888.00 2014-12-19 08:42:20.907 353 15338.22 57.15 53555.43 88888.00 2014-12-19 08:42:21.407 353 15338.19 57.12 53555.43 88888.00 2014-12-19 08:42:21.907 353 15338.22 57.19 53555.37 88888.00 2014-12-19 08:42:22.407 353 15338.22 57.20 53555.34 88888.00 2014-12-19 08:42:22.907 353 15338.24 57.21 53555.35 88888.00 2014-12-19 08:42:23.407 353 15338.24 57.13 53555.38 88888.00 2014-12-19 08:42:23.907 353 15338.24 57.12 53555.35 88888.00 2014-12-19 08:42:24.407 353 15338.22 57.13 53555.45 88888.00 2014-12-19 08:42:24.907 353 15338.27 57.22 53555.48 88888.00 2014-12-19 08:42:25.407 353 15338.31 57.22 53555.51 88888.00 2014-12-19 08:42:25.907 353 15338.34 57.23 53555.53 88888.00 2014-12-19 08:42:26.407 353 15338.33 57.18 53555.48 88888.00 2014-12-19 08:42:26.907 353 15338.35 57.13 53555.44 88888.00 2014-12-19 08:42:27.407 353 15338.31 57.15 53555.44 88888.00 2014-12-19 08:42:27.907 353 15338.29 57.15 53555.46 88888.00 2014-12-19 08:42:28.407 353 15338.34 57.11 53555.48 88888.00 2014-12-19 08:42:28.907 353 15338.38 57.11 53555.51 88888.00 2014-12-19 08:42:29.407 353 15338.34 57.19 53555.50 88888.00 2014-12-19 08:42:29.907 353 15338.38 57.22 53555.48 88888.00 2014-12-19 08:42:30.407 353 15338.39 57.22 53555.44 88888.00 2014-12-19 08:42:30.907 353 15338.45 57.22 53555.45 88888.00 2014-12-19 08:42:31.407 353 15338.46 57.23 53555.45 88888.00 2014-12-19 08:42:31.907 353 15338.46 57.23 53555.49 88888.00 2014-12-19 08:42:32.407 353 15338.45 57.18 53555.55 88888.00 2014-12-19 08:42:32.907 353 15338.47 57.14 53555.54 88888.00 2014-12-19 08:42:33.407 353 15338.48 57.22 53555.51 88888.00 2014-12-19 08:42:33.907 353 15338.53 57.23 53555.55 88888.00 2014-12-19 08:42:34.407 353 15338.52 57.21 53555.52 88888.00 2014-12-19 08:42:34.907 353 15338.52 57.19 53555.55 88888.00 2014-12-19 08:42:35.407 353 15338.46 57.24 53555.59 88888.00 2014-12-19 08:42:35.907 353 15338.49 57.30 53555.59 88888.00 2014-12-19 08:42:36.407 353 15338.46 57.25 53555.61 88888.00 2014-12-19 08:42:36.907 353 15338.47 57.23 53555.57 88888.00 2014-12-19 08:42:37.407 353 15338.49 57.27 53555.52 88888.00 2014-12-19 08:42:37.907 353 15338.47 57.28 53555.48 88888.00 2014-12-19 08:42:38.407 353 15338.39 57.29 53555.48 88888.00 2014-12-19 08:42:38.907 353 15338.45 57.30 53555.46 88888.00 2014-12-19 08:42:39.407 353 15338.53 57.25 53555.46 88888.00 2014-12-19 08:42:39.907 353 15338.57 57.25 53555.50 88888.00 2014-12-19 08:42:40.407 353 15338.62 57.28 53555.56 88888.00 2014-12-19 08:42:40.907 353 15338.63 57.29 53555.58 88888.00 2014-12-19 08:42:41.407 353 15338.62 57.29 53555.57 88888.00 2014-12-19 08:42:41.907 353 15338.65 57.32 53555.61 88888.00 2014-12-19 08:42:42.407 353 15338.66 57.36 53555.61 88888.00 2014-12-19 08:42:42.907 353 15338.67 57.37 53555.61 88888.00 2014-12-19 08:42:43.407 353 15338.73 57.40 53555.61 88888.00 2014-12-19 08:42:43.907 353 15338.72 57.38 53555.59 88888.00 2014-12-19 08:42:44.407 353 15338.74 57.31 53555.63 88888.00 2014-12-19 08:42:44.907 353 15338.76 57.24 53555.63 88888.00 2014-12-19 08:42:45.407 353 15338.81 57.21 53555.63 88888.00 2014-12-19 08:42:45.907 353 15338.80 57.22 53555.56 88888.00 2014-12-19 08:42:46.407 353 15338.79 57.21 53555.52 88888.00 2014-12-19 08:42:46.907 353 15338.82 57.20 53555.56 88888.00 2014-12-19 08:42:47.407 353 15338.76 57.24 53555.54 88888.00 2014-12-19 08:42:47.907 353 15338.80 57.18 53555.54 88888.00 2014-12-19 08:42:48.407 353 15338.85 57.16 53555.55 88888.00 2014-12-19 08:42:48.907 353 15338.90 57.22 53555.60 88888.00 2014-12-19 08:42:49.407 353 15338.92 57.21 53555.60 88888.00 2014-12-19 08:42:49.907 353 15338.94 57.21 53555.66 88888.00 2014-12-19 08:42:50.407 353 15338.88 57.22 53555.65 88888.00 2014-12-19 08:42:50.907 353 15338.91 57.23 53555.64 88888.00 2014-12-19 08:42:51.407 353 15338.90 57.19 53555.63 88888.00 2014-12-19 08:42:51.907 353 15338.89 57.20 53555.66 88888.00 2014-12-19 08:42:52.407 353 15338.92 57.25 53555.67 88888.00 2014-12-19 08:42:52.907 353 15338.91 57.27 53555.65 88888.00 2014-12-19 08:42:53.407 353 15338.94 57.19 53555.67 88888.00 2014-12-19 08:42:53.907 353 15338.96 57.20 53555.65 88888.00 2014-12-19 08:42:54.407 353 15338.92 57.22 53555.60 88888.00 2014-12-19 08:42:54.907 353 15338.91 57.22 53555.63 88888.00 2014-12-19 08:42:55.407 353 15338.97 57.20 53555.58 88888.00 2014-12-19 08:42:55.907 353 15338.93 57.19 53555.61 88888.00 2014-12-19 08:42:56.407 353 15338.97 57.20 53555.61 88888.00 2014-12-19 08:42:56.907 353 15338.96 57.20 53555.60 88888.00 2014-12-19 08:42:57.407 353 15338.99 57.21 53555.61 88888.00 2014-12-19 08:42:57.907 353 15339.01 57.22 53555.65 88888.00 2014-12-19 08:42:58.407 353 15339.05 57.22 53555.64 88888.00 2014-12-19 08:42:58.907 353 15339.08 57.22 53555.60 88888.00 2014-12-19 08:42:59.407 353 15339.08 57.22 53555.65 88888.00 2014-12-19 08:42:59.907 353 15339.12 57.25 53555.65 88888.00 2014-12-19 08:43:00.407 353 15339.09 57.27 53555.66 88888.00 2014-12-19 08:43:00.907 353 15339.03 57.31 53555.69 88888.00 2014-12-19 08:43:01.407 353 15339.05 57.32 53555.66 88888.00 2014-12-19 08:43:01.907 353 15339.09 57.31 53555.61 88888.00 2014-12-19 08:43:02.407 353 15339.09 57.31 53555.65 88888.00 2014-12-19 08:43:02.907 353 15339.07 57.31 53555.68 88888.00 2014-12-19 08:43:03.407 353 15339.10 57.29 53555.66 88888.00 2014-12-19 08:43:03.907 353 15339.12 57.24 53555.72 88888.00 2014-12-19 08:43:04.407 353 15339.17 57.29 53555.75 88888.00 2014-12-19 08:43:04.907 353 15339.15 57.28 53555.75 88888.00 2014-12-19 08:43:05.407 353 15339.17 57.25 53555.70 88888.00 2014-12-19 08:43:05.907 353 15339.16 57.22 53555.72 88888.00 2014-12-19 08:43:06.407 353 15339.14 57.27 53555.73 88888.00 2014-12-19 08:43:06.907 353 15339.17 57.31 53555.73 88888.00 2014-12-19 08:43:07.407 353 15339.18 57.30 53555.72 88888.00 2014-12-19 08:43:07.907 353 15339.15 57.29 53555.72 88888.00 2014-12-19 08:43:08.407 353 15339.12 57.27 53555.74 88888.00 2014-12-19 08:43:08.907 353 15339.17 57.27 53555.73 88888.00 2014-12-19 08:43:09.407 353 15339.17 57.24 53555.73 88888.00 2014-12-19 08:43:09.907 353 15339.15 57.28 53555.73 88888.00 2014-12-19 08:43:10.407 353 15339.16 57.31 53555.70 88888.00 2014-12-19 08:43:10.907 353 15339.15 57.33 53555.71 88888.00 2014-12-19 08:43:11.407 353 15339.18 57.34 53555.73 88888.00 2014-12-19 08:43:11.907 353 15339.18 57.31 53555.75 88888.00 2014-12-19 08:43:12.407 353 15339.18 57.33 53555.80 88888.00 2014-12-19 08:43:12.907 353 15339.17 57.36 53555.87 88888.00 2014-12-19 08:43:13.407 353 15339.21 57.37 53555.85 88888.00 2014-12-19 08:43:13.907 353 15339.18 57.34 53555.80 88888.00 2014-12-19 08:43:14.407 353 15339.15 57.32 53555.80 88888.00 2014-12-19 08:43:14.907 353 15339.12 57.33 53555.84 88888.00 2014-12-19 08:43:15.407 353 15339.17 57.34 53555.84 88888.00 2014-12-19 08:43:15.907 353 15339.16 57.34 53555.82 88888.00 2014-12-19 08:43:16.407 353 15339.14 57.32 53555.79 88888.00 2014-12-19 08:43:16.907 353 15339.11 57.32 53555.80 88888.00 2014-12-19 08:43:17.407 353 15339.08 57.25 53555.79 88888.00 2014-12-19 08:43:17.907 353 15339.10 57.25 53555.73 88888.00 2014-12-19 08:43:18.407 353 15339.11 57.28 53555.74 88888.00 2014-12-19 08:43:18.907 353 15339.07 57.28 53555.73 88888.00 2014-12-19 08:43:19.407 353 15339.09 57.31 53555.73 88888.00 2014-12-19 08:43:19.907 353 15339.10 57.30 53555.71 88888.00 2014-12-19 08:43:20.407 353 15339.15 57.31 53555.75 88888.00 2014-12-19 08:43:20.907 353 15339.16 57.31 53555.80 88888.00 2014-12-19 08:43:21.407 353 15339.17 57.27 53555.77 88888.00 2014-12-19 08:43:21.907 353 15339.18 57.28 53555.78 88888.00 2014-12-19 08:43:22.407 353 15339.20 57.24 53555.80 88888.00 2014-12-19 08:43:22.907 353 15339.24 57.25 53555.76 88888.00 2014-12-19 08:43:23.407 353 15339.26 57.25 53555.75 88888.00 2014-12-19 08:43:23.907 353 15339.23 57.29 53555.74 88888.00 2014-12-19 08:43:24.407 353 15339.26 57.30 53555.74 88888.00 2014-12-19 08:43:24.907 353 15339.25 57.28 53555.72 88888.00 2014-12-19 08:43:25.407 353 15339.25 57.27 53555.69 88888.00 2014-12-19 08:43:25.907 353 15339.24 57.25 53555.68 88888.00 2014-12-19 08:43:26.407 353 15339.30 57.28 53555.74 88888.00 2014-12-19 08:43:26.907 353 15339.33 57.31 53555.77 88888.00 2014-12-19 08:43:27.407 353 15339.33 57.29 53555.79 88888.00 2014-12-19 08:43:27.907 353 15339.34 57.27 53555.79 88888.00 2014-12-19 08:43:28.407 353 15339.38 57.25 53555.80 88888.00 2014-12-19 08:43:28.907 353 15339.39 57.25 53555.80 88888.00 2014-12-19 08:43:29.407 353 15339.37 57.27 53555.80 88888.00 2014-12-19 08:43:29.907 353 15339.38 57.24 53555.81 88888.00 2014-12-19 08:43:30.407 353 15339.39 57.21 53555.81 88888.00 2014-12-19 08:43:30.907 353 15339.39 57.20 53555.79 88888.00 2014-12-19 08:43:31.407 353 15339.38 57.20 53555.79 88888.00 2014-12-19 08:43:31.907 353 15339.38 57.19 53555.76 88888.00 2014-12-19 08:43:32.407 353 15339.38 57.18 53555.74 88888.00 2014-12-19 08:43:32.907 353 15339.38 57.20 53555.72 88888.00 2014-12-19 08:43:33.407 353 15339.39 57.23 53555.75 88888.00 2014-12-19 08:43:33.907 353 15339.36 57.22 53555.75 88888.00 2014-12-19 08:43:34.407 353 15339.37 57.21 53555.74 88888.00 2014-12-19 08:43:34.907 353 15339.39 57.24 53555.73 88888.00 2014-12-19 08:43:35.407 353 15339.43 57.29 53555.74 88888.00 2014-12-19 08:43:35.907 353 15339.46 57.30 53555.77 88888.00 2014-12-19 08:43:36.407 353 15339.46 57.29 53555.75 88888.00 2014-12-19 08:43:36.907 353 15339.45 57.24 53555.80 88888.00 2014-12-19 08:43:37.407 353 15339.46 57.22 53555.81 88888.00 2014-12-19 08:43:37.907 353 15339.47 57.20 53555.80 88888.00 2014-12-19 08:43:38.407 353 15339.51 57.18 53555.79 88888.00 2014-12-19 08:43:38.907 353 15339.47 57.13 53555.82 88888.00 2014-12-19 08:43:39.407 353 15339.42 57.08 53555.78 88888.00 2014-12-19 08:43:39.907 353 15339.43 57.06 53555.74 88888.00 2014-12-19 08:43:40.407 353 15339.44 57.12 53555.75 88888.00 2014-12-19 08:43:40.907 353 15339.50 57.13 53555.76 88888.00 2014-12-19 08:43:41.407 353 15339.51 57.10 53555.73 88888.00 2014-12-19 08:43:41.907 353 15339.48 57.12 53555.66 88888.00 2014-12-19 08:43:42.407 353 15339.51 57.14 53555.68 88888.00 2014-12-19 08:43:42.907 353 15339.53 57.12 53555.73 88888.00 2014-12-19 08:43:43.407 353 15339.52 57.08 53555.72 88888.00 2014-12-19 08:43:43.907 353 15339.58 57.10 53555.73 88888.00 2014-12-19 08:43:44.407 353 15339.57 57.13 53555.76 88888.00 2014-12-19 08:43:44.907 353 15339.56 57.10 53555.78 88888.00 2014-12-19 08:43:45.407 353 15339.63 57.05 53555.82 88888.00 2014-12-19 08:43:45.907 353 15339.64 57.04 53555.79 88888.00 2014-12-19 08:43:46.407 353 15339.66 57.03 53555.75 88888.00 2014-12-19 08:43:46.907 353 15339.62 57.04 53555.74 88888.00 2014-12-19 08:43:47.407 353 15339.58 57.01 53555.71 88888.00 2014-12-19 08:43:47.907 353 15339.61 57.01 53555.69 88888.00 2014-12-19 08:43:48.407 353 15339.65 56.99 53555.69 88888.00 2014-12-19 08:43:48.907 353 15339.64 56.93 53555.68 88888.00 2014-12-19 08:43:49.407 353 15339.62 56.95 53555.67 88888.00 2014-12-19 08:43:49.907 353 15339.62 56.98 53555.66 88888.00 2014-12-19 08:43:50.407 353 15339.64 56.99 53555.65 88888.00 2014-12-19 08:43:50.907 353 15339.69 56.97 53555.63 88888.00 2014-12-19 08:43:51.407 353 15339.74 56.98 53555.71 88888.00 2014-12-19 08:43:51.907 353 15339.70 57.01 53555.73 88888.00 2014-12-19 08:43:52.407 353 15339.67 57.02 53555.75 88888.00 2014-12-19 08:43:52.907 353 15339.66 56.96 53555.74 88888.00 2014-12-19 08:43:53.407 353 15339.67 56.96 53555.76 88888.00 2014-12-19 08:43:53.907 353 15339.64 56.95 53555.77 88888.00 2014-12-19 08:43:54.407 353 15339.64 56.94 53555.73 88888.00 2014-12-19 08:43:54.907 353 15339.67 56.90 53555.72 88888.00 2014-12-19 08:43:55.407 353 15339.67 56.93 53555.70 88888.00 2014-12-19 08:43:55.907 353 15339.67 56.90 53555.70 88888.00 2014-12-19 08:43:56.407 353 15339.67 56.87 53555.73 88888.00 2014-12-19 08:43:56.907 353 15339.70 56.88 53555.72 88888.00 2014-12-19 08:43:57.407 353 15339.74 56.87 53555.67 88888.00 2014-12-19 08:43:57.907 353 15339.65 56.92 53555.64 88888.00 2014-12-19 08:43:58.407 353 15339.62 56.95 53555.64 88888.00 2014-12-19 08:43:58.907 353 15339.57 56.97 53555.69 88888.00 2014-12-19 08:43:59.407 353 15339.58 56.96 53555.75 88888.00 2014-12-19 08:43:59.907 353 15339.65 56.93 53555.75 88888.00 2014-12-19 08:44:00.407 353 15339.65 56.94 53555.75 88888.00 2014-12-19 08:44:00.907 353 15339.66 56.95 53555.81 88888.00 2014-12-19 08:44:01.407 353 15339.67 56.96 53555.82 88888.00 2014-12-19 08:44:01.907 353 15339.72 56.95 53555.80 88888.00 2014-12-19 08:44:02.407 353 15339.72 56.93 53555.79 88888.00 2014-12-19 08:44:02.907 353 15339.69 56.95 53555.74 88888.00 2014-12-19 08:44:03.407 353 15339.69 56.95 53555.74 88888.00 2014-12-19 08:44:03.907 353 15339.66 56.95 53555.73 88888.00 2014-12-19 08:44:04.407 353 15339.66 56.92 53555.70 88888.00 2014-12-19 08:44:04.907 353 15339.66 56.90 53555.71 88888.00 2014-12-19 08:44:05.407 353 15339.57 56.85 53555.72 88888.00 2014-12-19 08:44:05.907 353 15339.56 56.85 53555.77 88888.00 2014-12-19 08:44:06.407 353 15339.56 56.82 53555.79 88888.00 2014-12-19 08:44:06.907 353 15339.60 56.84 53555.81 88888.00 2014-12-19 08:44:07.407 353 15339.57 56.82 53555.82 88888.00 2014-12-19 08:44:07.907 353 15339.60 56.77 53555.87 88888.00 2014-12-19 08:44:08.407 353 15339.60 56.77 53555.90 88888.00 2014-12-19 08:44:08.907 353 15339.63 56.78 53555.87 88888.00 2014-12-19 08:44:09.407 353 15339.65 56.78 53555.86 88888.00 2014-12-19 08:44:09.907 353 15339.67 56.79 53555.82 88888.00 2014-12-19 08:44:10.407 353 15339.63 56.77 53555.79 88888.00 2014-12-19 08:44:10.907 353 15339.62 56.75 53555.79 88888.00 2014-12-19 08:44:11.407 353 15339.64 56.77 53555.75 88888.00 2014-12-19 08:44:11.907 353 15339.65 56.76 53555.82 88888.00 2014-12-19 08:44:12.407 353 15339.70 56.76 53555.85 88888.00 2014-12-19 08:44:12.907 353 15339.71 56.80 53555.76 88888.00 2014-12-19 08:44:13.407 353 15339.71 56.82 53555.73 88888.00 2014-12-19 08:44:13.907 353 15339.71 56.81 53555.75 88888.00 2014-12-19 08:44:14.407 353 15339.73 56.79 53555.77 88888.00 2014-12-19 08:44:14.907 353 15339.73 56.78 53555.77 88888.00 2014-12-19 08:44:15.407 353 15339.73 56.77 53555.75 88888.00 2014-12-19 08:44:15.907 353 15339.75 56.77 53555.76 88888.00 2014-12-19 08:44:16.407 353 15339.79 56.73 53555.84 88888.00 2014-12-19 08:44:16.907 353 15339.79 56.75 53555.85 88888.00 2014-12-19 08:44:17.407 353 15339.82 56.79 53555.90 88888.00 2014-12-19 08:44:17.907 353 15339.84 56.77 53555.89 88888.00 2014-12-19 08:44:18.407 353 15339.82 56.77 53555.89 88888.00 2014-12-19 08:44:18.907 353 15339.83 56.76 53555.91 88888.00 2014-12-19 08:44:19.407 353 15339.84 56.70 53555.90 88888.00 2014-12-19 08:44:19.907 353 15339.79 56.75 53555.86 88888.00 2014-12-19 08:44:20.407 353 15339.78 56.78 53555.84 88888.00 2014-12-19 08:44:20.907 353 15339.76 56.73 53555.80 88888.00 2014-12-19 08:44:21.407 353 15339.78 56.68 53555.79 88888.00 2014-12-19 08:44:21.907 353 15339.75 56.70 53555.81 88888.00 2014-12-19 08:44:22.407 353 15339.74 56.73 53555.80 88888.00 2014-12-19 08:44:22.907 353 15339.74 56.75 53555.81 88888.00 2014-12-19 08:44:23.407 353 15339.73 56.78 53555.86 88888.00 2014-12-19 08:44:23.907 353 15339.75 56.78 53555.88 88888.00 2014-12-19 08:44:24.407 353 15339.79 56.78 53555.91 88888.00 2014-12-19 08:44:24.907 353 15339.78 56.79 53555.92 88888.00 2014-12-19 08:44:25.407 353 15339.82 56.77 53555.93 88888.00 2014-12-19 08:44:25.907 353 15339.83 56.76 53555.89 88888.00 2014-12-19 08:44:26.407 353 15339.83 56.75 53555.95 88888.00 2014-12-19 08:44:26.907 353 15339.79 56.72 53555.98 88888.00 2014-12-19 08:44:27.407 353 15339.84 56.75 53555.95 88888.00 2014-12-19 08:44:27.907 353 15339.87 56.81 53555.92 88888.00 2014-12-19 08:44:28.407 353 15339.84 56.82 53555.90 88888.00 2014-12-19 08:44:28.907 353 15339.90 56.84 53555.90 88888.00 2014-12-19 08:44:29.408 353 15339.88 56.81 53555.88 88888.00 2014-12-19 08:44:29.908 353 15339.85 56.76 53555.88 88888.00 2014-12-19 08:44:30.408 353 15339.90 56.75 53555.95 88888.00 2014-12-19 08:44:30.908 353 15339.92 56.77 53556.00 88888.00 2014-12-19 08:44:31.408 353 15339.92 56.75 53556.00 88888.00 2014-12-19 08:44:31.908 353 15339.92 56.72 53556.00 88888.00 2014-12-19 08:44:32.408 353 15339.92 56.75 53555.98 88888.00 2014-12-19 08:44:32.908 353 15339.90 56.76 53555.95 88888.00 2014-12-19 08:44:33.408 353 15339.90 56.75 53555.95 88888.00 2014-12-19 08:44:33.908 353 15339.93 56.71 53555.97 88888.00 2014-12-19 08:44:34.408 353 15339.92 56.69 53555.98 88888.00 2014-12-19 08:44:34.908 353 15339.96 56.72 53556.01 88888.00 2014-12-19 08:44:35.408 353 15339.99 56.73 53556.05 88888.00 2014-12-19 08:44:35.908 353 15339.98 56.73 53556.06 88888.00 2014-12-19 08:44:36.408 353 15340.01 56.70 53556.01 88888.00 2014-12-19 08:44:36.908 353 15340.01 56.70 53555.96 88888.00 2014-12-19 08:44:37.408 353 15340.00 56.72 53555.96 88888.00 2014-12-19 08:44:37.908 353 15339.97 56.71 53555.95 88888.00 2014-12-19 08:44:38.408 353 15340.03 56.72 53555.97 88888.00 2014-12-19 08:44:38.908 353 15340.00 56.70 53555.97 88888.00 2014-12-19 08:44:39.408 353 15340.01 56.65 53555.94 88888.00 2014-12-19 08:44:39.908 353 15340.01 56.62 53555.97 88888.00 2014-12-19 08:44:40.408 353 15340.00 56.55 53556.00 88888.00 2014-12-19 08:44:40.908 353 15339.98 56.54 53555.97 88888.00 2014-12-19 08:44:41.408 353 15339.97 56.54 53555.98 88888.00 2014-12-19 08:44:41.908 353 15339.94 56.50 53556.02 88888.00 2014-12-19 08:44:42.408 353 15340.01 56.50 53556.07 88888.00 2014-12-19 08:44:42.908 353 15340.07 56.47 53556.08 88888.00 2014-12-19 08:44:43.408 353 15340.10 56.45 53556.08 88888.00 2014-12-19 08:44:43.908 353 15340.09 56.43 53556.08 88888.00 2014-12-19 08:44:44.408 353 15340.03 56.45 53556.12 88888.00 2014-12-19 08:44:44.908 353 15339.99 56.50 53556.11 88888.00 2014-12-19 08:44:45.408 353 15340.05 56.50 53556.09 88888.00 2014-12-19 08:44:45.908 353 15340.06 56.51 53556.10 88888.00 2014-12-19 08:44:46.408 353 15340.01 56.55 53556.10 88888.00 2014-12-19 08:44:46.908 353 15340.00 56.58 53556.09 88888.00 2014-12-19 08:44:47.408 353 15340.02 56.55 53556.08 88888.00 2014-12-19 08:44:47.908 353 15340.02 56.56 53556.07 88888.00 2014-12-19 08:44:48.408 353 15340.01 56.60 53556.09 88888.00 2014-12-19 08:44:48.908 353 15340.02 56.60 53556.11 88888.00 2014-12-19 08:44:49.408 353 15340.01 56.56 53556.07 88888.00 2014-12-19 08:44:49.908 353 15340.07 56.55 53556.05 88888.00 2014-12-19 08:44:50.408 353 15340.06 56.54 53556.07 88888.00 2014-12-19 08:44:50.908 353 15340.06 56.53 53556.07 88888.00 2014-12-19 08:44:51.408 353 15340.05 56.56 53556.04 88888.00 2014-12-19 08:44:51.908 353 15340.01 56.59 53556.01 88888.00 2014-12-19 08:44:52.408 353 15340.06 56.55 53556.02 88888.00 2014-12-19 08:44:52.908 353 15340.08 56.54 53556.08 88888.00 2014-12-19 08:44:53.408 353 15340.02 56.59 53556.10 88888.00 2014-12-19 08:44:53.908 353 15340.05 56.55 53556.12 88888.00 2014-12-19 08:44:54.408 353 15340.07 56.56 53556.14 88888.00 2014-12-19 08:44:54.908 353 15340.08 56.55 53556.12 88888.00 2014-12-19 08:44:55.408 353 15340.12 56.54 53556.08 88888.00 2014-12-19 08:44:55.908 353 15340.11 56.51 53556.11 88888.00 2014-12-19 08:44:56.408 353 15340.07 56.51 53556.16 88888.00 2014-12-19 08:44:56.908 353 15340.08 56.58 53556.18 88888.00 2014-12-19 08:44:57.408 353 15340.08 56.56 53556.20 88888.00 2014-12-19 08:44:57.908 353 15340.03 56.56 53556.15 88888.00 2014-12-19 08:44:58.408 353 15340.05 56.52 53556.15 88888.00 2014-12-19 08:44:58.908 353 15340.07 56.50 53556.11 88888.00 2014-12-19 08:44:59.408 353 15340.10 56.52 53556.08 88888.00 2014-12-19 08:44:59.908 353 15340.08 56.53 53556.09 88888.00 2014-12-19 08:45:00.408 353 15340.06 56.50 53556.05 88888.00 2014-12-19 08:45:00.908 353 15340.05 56.52 53556.02 88888.00 2014-12-19 08:45:01.408 353 15340.01 56.53 53556.04 88888.00 2014-12-19 08:45:01.908 353 15340.05 56.51 53556.06 88888.00 2014-12-19 08:45:02.408 353 15340.14 56.52 53556.15 88888.00 2014-12-19 08:45:02.908 353 15340.14 56.55 53556.18 88888.00 2014-12-19 08:45:03.408 353 15340.19 56.55 53556.17 88888.00 2014-12-19 08:45:03.908 353 15340.24 56.54 53556.21 88888.00 2014-12-19 08:45:04.408 353 15340.19 56.53 53556.17 88888.00 2014-12-19 08:45:04.908 353 15340.18 56.53 53556.16 88888.00 2014-12-19 08:45:05.408 353 15340.24 56.56 53556.16 88888.00 2014-12-19 08:45:05.908 353 15340.24 56.59 53556.17 88888.00 2014-12-19 08:45:06.408 353 15340.21 56.58 53556.15 88888.00 2014-12-19 08:45:06.908 353 15340.24 56.59 53556.12 88888.00 2014-12-19 08:45:07.408 353 15340.26 56.61 53556.10 88888.00 2014-12-19 08:45:07.908 353 15340.19 56.59 53556.09 88888.00 2014-12-19 08:45:08.408 353 15340.20 56.54 53556.13 88888.00 2014-12-19 08:45:08.908 353 15340.20 56.55 53556.13 88888.00 2014-12-19 08:45:09.408 353 15340.21 56.54 53556.15 88888.00 2014-12-19 08:45:09.908 353 15340.20 56.53 53556.15 88888.00 2014-12-19 08:45:10.408 353 15340.21 56.58 53556.15 88888.00 2014-12-19 08:45:10.908 353 15340.25 56.54 53556.18 88888.00 2014-12-19 08:45:11.408 353 15340.25 56.54 53556.22 88888.00 2014-12-19 08:45:11.908 353 15340.23 56.54 53556.20 88888.00 2014-12-19 08:45:12.408 353 15340.23 56.54 53556.20 88888.00 2014-12-19 08:45:12.908 353 15340.26 56.58 53556.17 88888.00 2014-12-19 08:45:13.408 353 15340.23 56.59 53556.12 88888.00 2014-12-19 08:45:13.908 353 15340.25 56.54 53556.15 88888.00 2014-12-19 08:45:14.408 353 15340.27 56.45 53556.16 88888.00 2014-12-19 08:45:14.908 353 15340.28 56.38 53556.17 88888.00 2014-12-19 08:45:15.408 353 15340.29 56.39 53556.14 88888.00 2014-12-19 08:45:15.908 353 15340.27 56.45 53556.11 88888.00 2014-12-19 08:45:16.408 353 15340.25 56.39 53556.11 88888.00 2014-12-19 08:45:16.908 353 15340.20 56.38 53556.15 88888.00 2014-12-19 08:45:17.408 353 15340.26 56.35 53556.13 88888.00 2014-12-19 08:45:17.908 353 15340.28 56.30 53556.13 88888.00 2014-12-19 08:45:18.408 353 15340.27 56.32 53556.17 88888.00 2014-12-19 08:45:18.908 353 15340.28 56.30 53556.15 88888.00 2014-12-19 08:45:19.408 353 15340.28 56.30 53556.17 88888.00 2014-12-19 08:45:19.908 353 15340.26 56.29 53556.17 88888.00 2014-12-19 08:45:20.408 353 15340.23 56.27 53556.13 88888.00 2014-12-19 08:45:20.908 353 15340.25 56.25 53556.12 88888.00 2014-12-19 08:45:21.408 353 15340.27 56.23 53556.13 88888.00 2014-12-19 08:45:21.908 353 15340.26 56.27 53556.17 88888.00 2014-12-19 08:45:22.408 353 15340.27 56.27 53556.15 88888.00 2014-12-19 08:45:22.908 353 15340.23 56.28 53556.12 88888.00 2014-12-19 08:45:23.408 353 15340.26 56.24 53556.08 88888.00 2014-12-19 08:45:23.908 353 15340.27 56.19 53556.07 88888.00 2014-12-19 08:45:24.408 353 15340.33 56.19 53556.08 88888.00 2014-12-19 08:45:24.908 353 15340.35 56.21 53556.05 88888.00 2014-12-19 08:45:25.408 353 15340.33 56.23 53556.06 88888.00 2014-12-19 08:45:25.908 353 15340.30 56.26 53556.12 88888.00 2014-12-19 08:45:26.408 353 15340.36 56.24 53556.15 88888.00 2014-12-19 08:45:26.908 353 15340.39 56.26 53556.13 88888.00 2014-12-19 08:45:27.408 353 15340.37 56.28 53556.06 88888.00 2014-12-19 08:45:27.908 353 15340.38 56.27 53556.04 88888.00 2014-12-19 08:45:28.408 353 15340.41 56.19 53556.05 88888.00 2014-12-19 08:45:28.908 353 15340.45 56.15 53556.09 88888.00 2014-12-19 08:45:29.408 353 15340.48 56.17 53556.15 88888.00 2014-12-19 08:45:29.908 353 15340.46 56.18 53556.12 88888.00 2014-12-19 08:45:30.408 353 15340.42 56.17 53556.08 88888.00 2014-12-19 08:45:30.908 353 15340.44 56.17 53556.02 88888.00 2014-12-19 08:45:31.408 353 15340.50 56.17 53555.99 88888.00 2014-12-19 08:45:31.908 353 15340.51 56.20 53556.05 88888.00 2014-12-19 08:45:32.408 353 15340.55 56.18 53556.11 88888.00 2014-12-19 08:45:32.908 353 15340.56 56.17 53556.11 88888.00 2014-12-19 08:45:33.408 353 15340.55 56.16 53556.08 88888.00 2014-12-19 08:45:33.908 353 15340.52 56.17 53556.10 88888.00 2014-12-19 08:45:34.408 353 15340.53 56.23 53556.14 88888.00 2014-12-19 08:45:34.908 353 15340.57 56.18 53556.18 88888.00 2014-12-19 08:45:35.408 353 15340.54 56.15 53556.24 88888.00 2014-12-19 08:45:35.908 353 15340.52 56.13 53556.19 88888.00 2014-12-19 08:45:36.408 353 15340.55 56.11 53556.16 88888.00 2014-12-19 08:45:36.908 353 15340.55 56.12 53556.18 88888.00 2014-12-19 08:45:37.408 353 15340.53 56.07 53556.16 88888.00 2014-12-19 08:45:37.908 353 15340.55 56.06 53556.09 88888.00 2014-12-19 08:45:38.408 353 15340.57 56.08 53556.10 88888.00 2014-12-19 08:45:38.908 353 15340.57 56.11 53556.17 88888.00 2014-12-19 08:45:39.408 353 15340.54 56.12 53556.15 88888.00 2014-12-19 08:45:39.908 353 15340.55 56.09 53556.20 88888.00 2014-12-19 08:45:40.408 353 15340.56 56.12 53556.15 88888.00 2014-12-19 08:45:40.908 353 15340.59 56.13 53556.14 88888.00 2014-12-19 08:45:41.408 353 15340.61 56.12 53556.17 88888.00 2014-12-19 08:45:41.908 353 15340.62 56.16 53556.17 88888.00 2014-12-19 08:45:42.408 353 15340.62 56.13 53556.22 88888.00 2014-12-19 08:45:42.908 353 15340.60 56.13 53556.24 88888.00 2014-12-19 08:45:43.408 353 15340.61 56.15 53556.21 88888.00 2014-12-19 08:45:43.908 353 15340.66 56.12 53556.19 88888.00 2014-12-19 08:45:44.408 353 15340.71 56.18 53556.19 88888.00 2014-12-19 08:45:44.908 353 15340.69 56.23 53556.19 88888.00 2014-12-19 08:45:45.408 353 15340.73 56.17 53556.18 88888.00 2014-12-19 08:45:45.908 353 15340.72 56.12 53556.19 88888.00 2014-12-19 08:45:46.408 353 15340.73 56.13 53556.21 88888.00 2014-12-19 08:45:46.908 353 15340.75 56.11 53556.19 88888.00 2014-12-19 08:45:47.408 353 15340.77 56.08 53556.17 88888.00 2014-12-19 08:45:47.908 353 15340.75 56.04 53556.16 88888.00 2014-12-19 08:45:48.408 353 15340.75 56.02 53556.21 88888.00 2014-12-19 08:45:48.908 353 15340.74 56.04 53556.24 88888.00 2014-12-19 08:45:49.408 353 15340.73 56.06 53556.26 88888.00 2014-12-19 08:45:49.908 353 15340.81 56.06 53556.27 88888.00 2014-12-19 08:45:50.408 353 15340.81 56.08 53556.24 88888.00 2014-12-19 08:45:50.908 353 15340.78 56.04 53556.25 88888.00 2014-12-19 08:45:51.408 353 15340.82 56.02 53556.30 88888.00 2014-12-19 08:45:51.908 353 15340.81 55.98 53556.28 88888.00 2014-12-19 08:45:52.408 353 15340.79 55.94 53556.31 88888.00 2014-12-19 08:45:52.908 353 15340.82 55.95 53556.30 88888.00 2014-12-19 08:45:53.408 353 15340.86 55.98 53556.25 88888.00 2014-12-19 08:45:53.908 353 15340.93 55.98 53556.22 88888.00 2014-12-19 08:45:54.408 353 15340.89 55.94 53556.20 88888.00 2014-12-19 08:45:54.908 353 15340.84 55.91 53556.24 88888.00 2014-12-19 08:45:55.408 353 15340.88 55.91 53556.24 88888.00 2014-12-19 08:45:55.908 353 15340.91 55.94 53556.22 88888.00 2014-12-19 08:45:56.408 353 15340.93 55.94 53556.22 88888.00 2014-12-19 08:45:56.908 353 15340.93 55.93 53556.25 88888.00 2014-12-19 08:45:57.408 353 15340.93 55.97 53556.27 88888.00 2014-12-19 08:45:57.908 353 15340.92 55.99 53556.21 88888.00 2014-12-19 08:45:58.408 353 15340.97 55.97 53556.24 88888.00 2014-12-19 08:45:58.908 353 15340.98 55.90 53556.21 88888.00 2014-12-19 08:45:59.408 353 15341.00 55.84 53556.16 88888.00 2014-12-19 08:45:59.908 353 15340.97 55.82 53556.19 88888.00 2014-12-19 08:46:00.408 353 15340.99 55.83 53556.22 88888.00 2014-12-19 08:46:00.908 353 15341.04 55.83 53556.19 88888.00 2014-12-19 08:46:01.408 353 15340.98 55.80 53556.21 88888.00 2014-12-19 08:46:01.908 353 15340.97 55.77 53556.19 88888.00 2014-12-19 08:46:02.408 353 15340.96 55.82 53556.08 88888.00 2014-12-19 08:46:02.908 353 15340.98 55.81 53556.07 88888.00 2014-12-19 08:46:03.408 353 15340.98 55.83 53556.09 88888.00 2014-12-19 08:46:03.908 353 15341.00 55.81 53556.13 88888.00 2014-12-19 08:46:04.408 353 15340.98 55.77 53556.14 88888.00 2014-12-19 08:46:04.908 353 15341.02 55.75 53556.19 88888.00 2014-12-19 08:46:05.408 353 15341.04 55.74 53556.21 88888.00 2014-12-19 08:46:05.908 353 15341.07 55.76 53556.24 88888.00 2014-12-19 08:46:06.408 353 15341.09 55.77 53556.25 88888.00 2014-12-19 08:46:06.908 353 15341.07 55.78 53556.20 88888.00 2014-12-19 08:46:07.408 353 15341.09 55.76 53556.19 88888.00 2014-12-19 08:46:07.908 353 15341.08 55.77 53556.24 88888.00 2014-12-19 08:46:08.408 353 15341.08 55.77 53556.27 88888.00 2014-12-19 08:46:08.908 353 15341.08 55.77 53556.24 88888.00 2014-12-19 08:46:09.408 353 15341.06 55.72 53556.22 88888.00 2014-12-19 08:46:09.908 353 15341.00 55.73 53556.18 88888.00 2014-12-19 08:46:10.408 353 15340.99 55.76 53556.15 88888.00 2014-12-19 08:46:10.908 353 15341.07 55.75 53556.17 88888.00 2014-12-19 08:46:11.408 353 15341.09 55.77 53556.21 88888.00 2014-12-19 08:46:11.908 353 15341.09 55.78 53556.25 88888.00 2014-12-19 08:46:12.408 353 15341.13 55.83 53556.27 88888.00 2014-12-19 08:46:12.908 353 15341.04 55.80 53556.31 88888.00 2014-12-19 08:46:13.408 353 15341.05 55.77 53556.32 88888.00 2014-12-19 08:46:13.908 353 15341.08 55.75 53556.32 88888.00 2014-12-19 08:46:14.408 353 15341.06 55.77 53556.36 88888.00 2014-12-19 08:46:14.908 353 15341.07 55.78 53556.30 88888.00 2014-12-19 08:46:15.408 353 15341.11 55.77 53556.30 88888.00 2014-12-19 08:46:15.908 353 15341.14 55.78 53556.31 88888.00 2014-12-19 08:46:16.408 353 15341.11 55.82 53556.34 88888.00 2014-12-19 08:46:16.908 353 15341.11 55.82 53556.37 88888.00 2014-12-19 08:46:17.408 353 15341.08 55.77 53556.40 88888.00 2014-12-19 08:46:17.908 353 15341.08 55.77 53556.40 88888.00 2014-12-19 08:46:18.408 353 15341.10 55.74 53556.45 88888.00 2014-12-19 08:46:18.908 353 15341.08 55.77 53556.50 88888.00 2014-12-19 08:46:19.408 353 15341.11 55.77 53556.49 88888.00 2014-12-19 08:46:19.908 353 15341.17 55.75 53556.52 88888.00 2014-12-19 08:46:20.408 353 15341.14 55.76 53556.53 88888.00 2014-12-19 08:46:20.908 353 15341.11 55.76 53556.55 88888.00 2014-12-19 08:46:21.408 353 15341.13 55.68 53556.53 88888.00 2014-12-19 08:46:21.908 353 15341.14 55.74 53556.50 88888.00 2014-12-19 08:46:22.408 353 15341.13 55.80 53556.47 88888.00 2014-12-19 08:46:22.908 353 15341.13 55.80 53556.48 88888.00 2014-12-19 08:46:23.408 353 15341.08 55.75 53556.45 88888.00 2014-12-19 08:46:23.908 353 15341.14 55.69 53556.48 88888.00 2014-12-19 08:46:24.408 353 15341.24 55.72 53556.47 88888.00 2014-12-19 08:46:24.908 353 15341.20 55.68 53556.48 88888.00 2014-12-19 08:46:25.408 353 15341.15 55.67 53556.46 88888.00 2014-12-19 08:46:25.908 353 15341.19 55.72 53556.41 88888.00 2014-12-19 08:46:26.408 353 15341.23 55.76 53556.45 88888.00 2014-12-19 08:46:26.908 353 15341.25 55.75 53556.51 88888.00 2014-12-19 08:46:27.408 353 15341.25 55.68 53556.56 88888.00 2014-12-19 08:46:27.908 353 15341.24 55.67 53556.58 88888.00 2014-12-19 08:46:28.408 353 15341.28 55.64 53556.59 88888.00 2014-12-19 08:46:28.908 353 15341.33 55.67 53556.62 88888.00 2014-12-19 08:46:29.408 353 15341.29 55.61 53556.56 88888.00 2014-12-19 08:46:29.908 353 15341.33 55.61 53556.51 88888.00 2014-12-19 08:46:30.408 353 15341.33 55.63 53556.51 88888.00 2014-12-19 08:46:30.908 353 15341.29 55.63 53556.56 88888.00 2014-12-19 08:46:31.408 353 15341.29 55.67 53556.55 88888.00 2014-12-19 08:46:31.908 353 15341.28 55.64 53556.54 88888.00 2014-12-19 08:46:32.408 353 15341.27 55.57 53556.56 88888.00 2014-12-19 08:46:32.908 353 15341.29 55.56 53556.61 88888.00 2014-12-19 08:46:33.408 353 15341.35 55.59 53556.62 88888.00 2014-12-19 08:46:33.908 353 15341.33 55.64 53556.59 88888.00 2014-12-19 08:46:34.408 353 15341.33 55.61 53556.57 88888.00 2014-12-19 08:46:34.908 353 15341.32 55.60 53556.56 88888.00 2014-12-19 08:46:35.408 353 15341.34 55.59 53556.57 88888.00 2014-12-19 08:46:35.908 353 15341.29 55.59 53556.62 88888.00 2014-12-19 08:46:36.408 353 15341.31 55.63 53556.66 88888.00 2014-12-19 08:46:36.908 353 15341.31 55.54 53556.71 88888.00 2014-12-19 08:46:37.408 353 15341.33 55.50 53556.70 88888.00 2014-12-19 08:46:37.908 353 15341.33 55.50 53556.68 88888.00 2014-12-19 08:46:38.408 353 15341.29 55.55 53556.67 88888.00 2014-12-19 08:46:38.908 353 15341.35 55.55 53556.64 88888.00 2014-12-19 08:46:39.408 353 15341.35 55.56 53556.61 88888.00 2014-12-19 08:46:39.908 353 15341.27 55.51 53556.57 88888.00 2014-12-19 08:46:40.408 353 15341.26 55.48 53556.56 88888.00 2014-12-19 08:46:40.908 353 15341.32 55.50 53556.62 88888.00 2014-12-19 08:46:41.408 353 15341.27 55.51 53556.65 88888.00 2014-12-19 08:46:41.908 353 15341.27 55.55 53556.64 88888.00 2014-12-19 08:46:42.408 353 15341.27 55.55 53556.61 88888.00 2014-12-19 08:46:42.908 353 15341.31 55.50 53556.68 88888.00 2014-12-19 08:46:43.408 353 15341.27 55.51 53556.74 88888.00 2014-12-19 08:46:43.908 353 15341.27 55.55 53556.77 88888.00 2014-12-19 08:46:44.408 353 15341.33 55.58 53556.80 88888.00 2014-12-19 08:46:44.908 353 15341.31 55.54 53556.77 88888.00 2014-12-19 08:46:45.408 353 15341.36 55.50 53556.72 88888.00 2014-12-19 08:46:45.908 353 15341.37 55.46 53556.74 88888.00 2014-12-19 08:46:46.408 353 15341.37 55.54 53556.76 88888.00 2014-12-19 08:46:46.908 353 15341.34 55.55 53556.76 88888.00 2014-12-19 08:46:47.408 353 15341.31 55.51 53556.76 88888.00 2014-12-19 08:46:47.908 353 15341.29 55.52 53556.79 88888.00 2014-12-19 08:46:48.408 353 15341.33 55.50 53556.77 88888.00 2014-12-19 08:46:48.908 353 15341.32 55.47 53556.75 88888.00 2014-12-19 08:46:49.408 353 15341.34 55.50 53556.70 88888.00 2014-12-19 08:46:49.908 353 15341.34 55.51 53556.66 88888.00 2014-12-19 08:46:50.408 353 15341.33 55.49 53556.66 88888.00 2014-12-19 08:46:50.908 353 15341.29 55.46 53556.67 88888.00 2014-12-19 08:46:51.408 353 15341.29 55.44 53556.70 88888.00 2014-12-19 08:46:51.908 353 15341.29 55.46 53556.75 88888.00 2014-12-19 08:46:52.408 353 15341.33 55.49 53556.79 88888.00 2014-12-19 08:46:52.908 353 15341.34 55.49 53556.84 88888.00 2014-12-19 08:46:53.408 353 15341.34 55.48 53556.86 88888.00 2014-12-19 08:46:53.908 353 15341.33 55.44 53556.87 88888.00 2014-12-19 08:46:54.408 353 15341.35 55.46 53556.80 88888.00 2014-12-19 08:46:54.908 353 15341.36 55.47 53556.78 88888.00 2014-12-19 08:46:55.408 353 15341.37 55.46 53556.76 88888.00 2014-12-19 08:46:55.908 353 15341.37 55.51 53556.78 88888.00 2014-12-19 08:46:56.408 353 15341.44 55.51 53556.84 88888.00 2014-12-19 08:46:56.908 353 15341.40 55.48 53556.80 88888.00 2014-12-19 08:46:57.408 353 15341.34 55.40 53556.73 88888.00 2014-12-19 08:46:57.908 353 15341.37 55.41 53556.72 88888.00 2014-12-19 08:46:58.408 353 15341.43 55.42 53556.72 88888.00 2014-12-19 08:46:58.908 353 15341.40 55.40 53556.73 88888.00 2014-12-19 08:46:59.408 353 15341.36 55.38 53556.79 88888.00 2014-12-19 08:46:59.908 353 15341.40 55.38 53556.78 88888.00 2014-12-19 08:47:00.408 353 15341.40 55.41 53556.79 88888.00 2014-12-19 08:47:00.908 353 15341.40 55.40 53556.79 88888.00 2014-12-19 08:47:01.408 353 15341.36 55.43 53556.80 88888.00 2014-12-19 08:47:01.908 353 15341.36 55.42 53556.81 88888.00 2014-12-19 08:47:02.408 353 15341.34 55.39 53556.80 88888.00 2014-12-19 08:47:02.908 353 15341.32 55.42 53556.85 88888.00 2014-12-19 08:47:03.408 353 15341.32 55.39 53556.82 88888.00 2014-12-19 08:47:03.908 353 15341.38 55.35 53556.78 88888.00 2014-12-19 08:47:04.408 353 15341.43 55.32 53556.77 88888.00 2014-12-19 08:47:04.908 353 15341.40 55.30 53556.74 88888.00 2014-12-19 08:47:05.408 353 15341.40 55.23 53556.72 88888.00 2014-12-19 08:47:05.908 353 15341.42 55.24 53556.70 88888.00 2014-12-19 08:47:06.408 353 15341.41 55.29 53556.73 88888.00 2014-12-19 08:47:06.908 353 15341.44 55.25 53556.76 88888.00 2014-12-19 08:47:07.408 353 15341.42 55.25 53556.79 88888.00 2014-12-19 08:47:07.908 353 15341.44 55.24 53556.82 88888.00 2014-12-19 08:47:08.408 353 15341.44 55.25 53556.84 88888.00 2014-12-19 08:47:08.908 353 15341.47 55.26 53556.88 88888.00 2014-12-19 08:47:09.408 353 15341.50 55.22 53556.92 88888.00 2014-12-19 08:47:09.908 353 15341.46 55.20 53556.90 88888.00 2014-12-19 08:47:10.408 353 15341.45 55.23 53556.91 88888.00 2014-12-19 08:47:10.908 353 15341.49 55.23 53556.87 88888.00 2014-12-19 08:47:11.408 353 15341.46 55.24 53556.87 88888.00 2014-12-19 08:47:11.908 353 15341.46 55.18 53556.89 88888.00 2014-12-19 08:47:12.408 353 15341.49 55.12 53556.87 88888.00 2014-12-19 08:47:12.908 353 15341.51 55.13 53556.84 88888.00 2014-12-19 08:47:13.408 353 15341.54 55.14 53556.82 88888.00 2014-12-19 08:47:13.908 353 15341.54 55.14 53556.82 88888.00 2014-12-19 08:47:14.408 353 15341.54 55.13 53556.85 88888.00 2014-12-19 08:47:14.908 353 15341.54 55.11 53556.82 88888.00 2014-12-19 08:47:15.408 353 15341.51 55.12 53556.82 88888.00 2014-12-19 08:47:15.908 353 15341.47 55.13 53556.87 88888.00 2014-12-19 08:47:16.408 353 15341.47 55.08 53556.90 88888.00 2014-12-19 08:47:16.908 353 15341.56 55.06 53556.87 88888.00 2014-12-19 08:47:17.408 353 15341.60 55.07 53556.93 88888.00 2014-12-19 08:47:17.908 353 15341.58 55.05 53556.91 88888.00 2014-12-19 08:47:18.408 353 15341.56 55.04 53556.90 88888.00 2014-12-19 08:47:18.908 353 15341.59 55.08 53556.95 88888.00 2014-12-19 08:47:19.408 353 15341.68 55.05 53556.93 88888.00 2014-12-19 08:47:19.908 353 15341.72 54.99 53556.89 88888.00 2014-12-19 08:47:20.408 353 15341.70 54.97 53556.86 88888.00 2014-12-19 08:47:20.908 353 15341.69 54.98 53556.82 88888.00 2014-12-19 08:47:21.408 353 15341.68 55.00 53556.82 88888.00 2014-12-19 08:47:21.908 353 15341.65 54.99 53556.82 88888.00 2014-12-19 08:47:22.408 353 15341.64 54.98 53556.88 88888.00 2014-12-19 08:47:22.908 353 15341.62 54.96 53556.87 88888.00 2014-12-19 08:47:23.408 353 15341.63 54.97 53556.88 88888.00 2014-12-19 08:47:23.908 353 15341.67 54.97 53556.89 88888.00 2014-12-19 08:47:24.408 353 15341.67 54.96 53556.89 88888.00 2014-12-19 08:47:24.908 353 15341.67 54.92 53556.91 88888.00 2014-12-19 08:47:25.408 353 15341.67 54.90 53556.92 88888.00 2014-12-19 08:47:25.908 353 15341.69 54.91 53556.92 88888.00 2014-12-19 08:47:26.408 353 15341.69 54.88 53556.94 88888.00 2014-12-19 08:47:26.908 353 15341.74 54.85 53556.94 88888.00 2014-12-19 08:47:27.408 353 15341.73 54.85 53556.94 88888.00 2014-12-19 08:47:27.908 353 15341.72 54.81 53557.00 88888.00 2014-12-19 08:47:28.408 353 15341.72 54.78 53556.92 88888.00 2014-12-19 08:47:28.908 353 15341.69 54.74 53556.88 88888.00 2014-12-19 08:47:29.408 353 15341.68 54.74 53556.79 88888.00 2014-12-19 08:47:29.908 353 15341.67 54.72 53556.79 88888.00 2014-12-19 08:47:30.408 353 15341.65 54.72 53556.81 88888.00 2014-12-19 08:47:30.908 353 15341.67 54.72 53556.82 88888.00 2014-12-19 08:47:31.408 353 15341.67 54.72 53556.85 88888.00 2014-12-19 08:47:31.908 353 15341.69 54.73 53556.89 88888.00 2014-12-19 08:47:32.408 353 15341.71 54.73 53556.95 88888.00 2014-12-19 08:47:32.908 353 15341.69 54.72 53556.92 88888.00 2014-12-19 08:47:33.408 353 15341.72 54.72 53556.90 88888.00 2014-12-19 08:47:33.908 353 15341.70 54.71 53556.87 88888.00 2014-12-19 08:47:34.408 353 15341.72 54.76 53556.89 88888.00 2014-12-19 08:47:34.908 353 15341.71 54.76 53556.87 88888.00 2014-12-19 08:47:35.408 353 15341.73 54.72 53556.87 88888.00 2014-12-19 08:47:35.908 353 15341.77 54.72 53556.90 88888.00 2014-12-19 08:47:36.408 353 15341.74 54.70 53556.86 88888.00 2014-12-19 08:47:36.908 353 15341.70 54.70 53556.80 88888.00 2014-12-19 08:47:37.408 353 15341.70 54.72 53556.78 88888.00 2014-12-19 08:47:37.908 353 15341.70 54.77 53556.79 88888.00 2014-12-19 08:47:38.408 353 15341.67 54.73 53556.86 88888.00 2014-12-19 08:47:38.908 353 15341.69 54.77 53556.89 88888.00 2014-12-19 08:47:39.408 353 15341.71 54.77 53556.90 88888.00 2014-12-19 08:47:39.908 353 15341.68 54.74 53556.94 88888.00 2014-12-19 08:47:40.408 353 15341.68 54.71 53556.91 88888.00 2014-12-19 08:47:40.908 353 15341.68 54.68 53556.92 88888.00 2014-12-19 08:47:41.408 353 15341.67 54.61 53556.91 88888.00 2014-12-19 08:47:41.908 353 15341.63 54.56 53556.95 88888.00 2014-12-19 08:47:42.408 353 15341.63 54.57 53557.00 88888.00 2014-12-19 08:47:42.908 353 15341.63 54.57 53556.96 88888.00 2014-12-19 08:47:43.408 353 15341.63 54.57 53556.94 88888.00 2014-12-19 08:47:43.908 353 15341.69 54.60 53556.93 88888.00 2014-12-19 08:47:44.408 353 15341.72 54.57 53556.93 88888.00 2014-12-19 08:47:44.908 353 15341.72 54.56 53556.92 88888.00 2014-12-19 08:47:45.408 353 15341.72 54.53 53556.90 88888.00 2014-12-19 08:47:45.908 353 15341.70 54.52 53556.91 88888.00 2014-12-19 08:47:46.408 353 15341.71 54.52 53556.93 88888.00 2014-12-19 08:47:46.908 353 15341.67 54.51 53556.94 88888.00 2014-12-19 08:47:47.408 353 15341.63 54.52 53556.97 88888.00 2014-12-19 08:47:47.908 353 15341.63 54.48 53556.97 88888.00 2014-12-19 08:47:48.408 353 15341.68 54.47 53556.97 88888.00 2014-12-19 08:47:48.908 353 15341.70 54.48 53556.99 88888.00 2014-12-19 08:47:49.408 353 15341.69 54.45 53557.00 88888.00 2014-12-19 08:47:49.908 353 15341.68 54.43 53556.99 88888.00 2014-12-19 08:47:50.408 353 15341.70 54.44 53556.94 88888.00 2014-12-19 08:47:50.908 353 15341.69 54.45 53556.94 88888.00 2014-12-19 08:47:51.408 353 15341.78 54.39 53556.97 88888.00 2014-12-19 08:47:51.908 353 15341.72 54.43 53556.96 88888.00 2014-12-19 08:47:52.408 353 15341.75 54.47 53556.91 88888.00 2014-12-19 08:47:52.908 353 15341.77 54.44 53556.91 88888.00 2014-12-19 08:47:53.408 353 15341.72 54.44 53556.99 88888.00 2014-12-19 08:47:53.908 353 15341.72 54.43 53557.02 88888.00 2014-12-19 08:47:54.408 353 15341.74 54.44 53557.06 88888.00 2014-12-19 08:47:54.908 353 15341.72 54.42 53557.04 88888.00 2014-12-19 08:47:55.408 353 15341.75 54.40 53557.00 88888.00 2014-12-19 08:47:55.908 353 15341.73 54.40 53557.02 88888.00 2014-12-19 08:47:56.408 353 15341.72 54.44 53557.06 88888.00 2014-12-19 08:47:56.908 353 15341.75 54.42 53557.06 88888.00 2014-12-19 08:47:57.408 353 15341.74 54.36 53557.02 88888.00 2014-12-19 08:47:57.908 353 15341.81 54.42 53557.01 88888.00 2014-12-19 08:47:58.408 353 15341.82 54.42 53557.01 88888.00 2014-12-19 08:47:58.908 353 15341.80 54.45 53556.98 88888.00 2014-12-19 08:47:59.408 353 15341.78 54.46 53556.99 88888.00 2014-12-19 08:47:59.908 353 15341.79 54.44 53556.97 88888.00 2014-12-19 08:48:00.408 353 15341.78 54.46 53556.99 88888.00 2014-12-19 08:48:00.908 353 15341.77 54.48 53557.00 88888.00 2014-12-19 08:48:01.408 353 15341.75 54.47 53557.01 88888.00 2014-12-19 08:48:01.908 353 15341.78 54.48 53557.07 88888.00 2014-12-19 08:48:02.408 353 15341.78 54.52 53557.09 88888.00 2014-12-19 08:48:02.908 353 15341.80 54.47 53557.07 88888.00 2014-12-19 08:48:03.408 353 15341.82 54.45 53557.08 88888.00 2014-12-19 08:48:03.908 353 15341.82 54.44 53557.08 88888.00 2014-12-19 08:48:04.408 353 15341.78 54.45 53557.06 88888.00 2014-12-19 08:48:04.908 353 15341.75 54.47 53557.09 88888.00 2014-12-19 08:48:05.408 353 15341.77 54.54 53557.11 88888.00 2014-12-19 08:48:05.908 353 15341.86 54.46 53557.12 88888.00 2014-12-19 08:48:06.408 353 15341.82 54.43 53557.11 88888.00 2014-12-19 08:48:06.908 353 15341.75 54.44 53557.11 88888.00 2014-12-19 08:48:07.408 353 15341.72 54.44 53557.10 88888.00 2014-12-19 08:48:07.908 353 15341.73 54.38 53557.08 88888.00 2014-12-19 08:48:08.408 353 15341.73 54.31 53557.05 88888.00 2014-12-19 08:48:08.908 353 15341.73 54.29 53557.01 88888.00 2014-12-19 08:48:09.408 353 15341.77 54.25 53557.00 88888.00 2014-12-19 08:48:09.908 353 15341.78 54.26 53556.99 88888.00 2014-12-19 08:48:10.408 353 15341.72 54.29 53556.97 88888.00 2014-12-19 08:48:10.908 353 15341.78 54.31 53557.08 88888.00 2014-12-19 08:48:11.408 353 15341.72 54.25 53557.14 88888.00 2014-12-19 08:48:11.908 353 15341.72 54.25 53557.14 88888.00 2014-12-19 08:48:12.408 353 15341.74 54.23 53557.13 88888.00 2014-12-19 08:48:12.908 353 15341.73 54.22 53557.16 88888.00 2014-12-19 08:48:13.408 353 15341.80 54.23 53557.16 88888.00 2014-12-19 08:48:13.908 353 15341.83 54.23 53557.14 88888.00 2014-12-19 08:48:14.408 353 15341.82 54.23 53557.08 88888.00 2014-12-19 08:48:14.908 353 15341.79 54.22 53557.11 88888.00 2014-12-19 08:48:15.408 353 15341.80 54.22 53557.13 88888.00 2014-12-19 08:48:15.908 353 15341.78 54.23 53557.13 88888.00 2014-12-19 08:48:16.408 353 15341.78 54.23 53557.09 88888.00 2014-12-19 08:48:16.908 353 15341.80 54.26 53557.07 88888.00 2014-12-19 08:48:17.408 353 15341.79 54.21 53557.09 88888.00 2014-12-19 08:48:17.908 353 15341.82 54.20 53557.13 88888.00 2014-12-19 08:48:18.408 353 15341.81 54.23 53557.18 88888.00 2014-12-19 08:48:18.908 353 15341.84 54.22 53557.18 88888.00 2014-12-19 08:48:19.408 353 15341.86 54.25 53557.18 88888.00 2014-12-19 08:48:19.908 353 15341.82 54.26 53557.23 88888.00 2014-12-19 08:48:20.408 353 15341.79 54.29 53557.14 88888.00 2014-12-19 08:48:20.908 353 15341.83 54.27 53557.12 88888.00 2014-12-19 08:48:21.408 353 15341.80 54.26 53557.13 88888.00 2014-12-19 08:48:21.908 353 15341.81 54.22 53557.13 88888.00 2014-12-19 08:48:22.408 353 15341.84 54.22 53557.12 88888.00 2014-12-19 08:48:22.908 353 15341.83 54.21 53557.14 88888.00 2014-12-19 08:48:23.408 353 15341.89 54.18 53557.12 88888.00 2014-12-19 08:48:23.908 353 15341.89 54.18 53557.07 88888.00 2014-12-19 08:48:24.408 353 15341.87 54.16 53557.11 88888.00 2014-12-19 08:48:24.908 353 15341.84 54.16 53557.13 88888.00 2014-12-19 08:48:25.408 353 15341.86 54.20 53557.16 88888.00 2014-12-19 08:48:25.908 353 15341.82 54.23 53557.21 88888.00 2014-12-19 08:48:26.408 353 15341.88 54.22 53557.20 88888.00 2014-12-19 08:48:26.908 353 15341.86 54.19 53557.27 88888.00 2014-12-19 08:48:27.408 353 15341.88 54.21 53557.27 88888.00 2014-12-19 08:48:27.908 353 15341.88 54.21 53557.26 88888.00 2014-12-19 08:48:28.408 353 15341.90 54.23 53557.20 88888.00 2014-12-19 08:48:28.908 353 15341.90 54.21 53557.21 88888.00 2014-12-19 08:48:29.408 353 15341.95 54.23 53557.19 88888.00 2014-12-19 08:48:29.908 353 15341.95 54.27 53557.16 88888.00 2014-12-19 08:48:30.408 353 15341.87 54.23 53557.18 88888.00 2014-12-19 08:48:30.908 353 15341.90 54.21 53557.20 88888.00 2014-12-19 08:48:31.408 353 15341.93 54.21 53557.20 88888.00 2014-12-19 08:48:31.908 353 15341.98 54.21 53557.25 88888.00 2014-12-19 08:48:32.408 353 15342.00 54.18 53557.22 88888.00 2014-12-19 08:48:32.908 353 15342.02 54.16 53557.18 88888.00 2014-12-19 08:48:33.408 353 15341.97 54.08 53557.19 88888.00 2014-12-19 08:48:33.908 353 15341.99 54.05 53557.23 88888.00 2014-12-19 08:48:34.408 353 15341.98 54.08 53557.22 88888.00 2014-12-19 08:48:34.908 353 15341.93 54.07 53557.22 88888.00 2014-12-19 08:48:35.408 353 15341.95 54.09 53557.18 88888.00 2014-12-19 08:48:35.908 353 15341.97 54.16 53557.17 88888.00 2014-12-19 08:48:36.408 353 15341.96 54.16 53557.21 88888.00 2014-12-19 08:48:36.908 353 15341.97 54.17 53557.25 88888.00 2014-12-19 08:48:37.408 353 15341.98 54.14 53557.28 88888.00 2014-12-19 08:48:37.908 353 15342.00 54.12 53557.30 88888.00 2014-12-19 08:48:38.408 353 15342.02 54.11 53557.29 88888.00 2014-12-19 08:48:38.908 353 15341.99 54.14 53557.29 88888.00 2014-12-19 08:48:39.408 353 15341.90 54.16 53557.27 88888.00 2014-12-19 08:48:39.908 353 15341.88 54.11 53557.25 88888.00 2014-12-19 08:48:40.408 353 15341.91 54.13 53557.20 88888.00 2014-12-19 08:48:40.908 353 15341.90 54.11 53557.22 88888.00 2014-12-19 08:48:41.408 353 15341.91 54.07 53557.23 88888.00 2014-12-19 08:48:41.908 353 15341.90 54.04 53557.23 88888.00 2014-12-19 08:48:42.408 353 15341.90 54.07 53557.26 88888.00 2014-12-19 08:48:42.908 353 15341.91 54.08 53557.29 88888.00 2014-12-19 08:48:43.408 353 15341.95 54.07 53557.25 88888.00 2014-12-19 08:48:43.908 353 15341.98 54.08 53557.21 88888.00 2014-12-19 08:48:44.408 353 15341.99 54.03 53557.29 88888.00 2014-12-19 08:48:44.908 353 15341.92 54.03 53557.31 88888.00 2014-12-19 08:48:45.408 353 15341.93 54.05 53557.33 88888.00 2014-12-19 08:48:45.908 353 15341.95 54.05 53557.32 88888.00 2014-12-19 08:48:46.408 353 15341.95 54.07 53557.34 88888.00 2014-12-19 08:48:46.908 353 15341.93 54.05 53557.33 88888.00 2014-12-19 08:48:47.408 353 15341.95 54.03 53557.31 88888.00 2014-12-19 08:48:47.908 353 15341.97 54.00 53557.29 88888.00 2014-12-19 08:48:48.408 353 15341.92 53.97 53557.28 88888.00 2014-12-19 08:48:48.908 353 15341.93 54.00 53557.30 88888.00 2014-12-19 08:48:49.408 353 15341.95 54.02 53557.29 88888.00 2014-12-19 08:48:49.908 353 15341.98 54.02 53557.35 88888.00 2014-12-19 08:48:50.408 353 15341.97 54.04 53557.36 88888.00 2014-12-19 08:48:50.908 353 15341.95 54.03 53557.40 88888.00 2014-12-19 08:48:51.408 353 15341.96 53.97 53557.46 88888.00 2014-12-19 08:48:51.908 353 15341.96 53.94 53557.47 88888.00 2014-12-19 08:48:52.408 353 15341.95 53.93 53557.50 88888.00 2014-12-19 08:48:52.908 353 15341.93 53.94 53557.49 88888.00 2014-12-19 08:48:53.408 353 15341.96 54.00 53557.42 88888.00 2014-12-19 08:48:53.908 353 15341.99 53.99 53557.45 88888.00 2014-12-19 08:48:54.408 353 15341.97 53.97 53557.46 88888.00 2014-12-19 08:48:54.908 353 15341.93 53.96 53557.49 88888.00 2014-12-19 08:48:55.408 353 15341.96 53.96 53557.49 88888.00 2014-12-19 08:48:55.908 353 15341.91 53.99 53557.41 88888.00 2014-12-19 08:48:56.408 353 15341.91 53.99 53557.37 88888.00 2014-12-19 08:48:56.908 353 15341.90 53.96 53557.34 88888.00 2014-12-19 08:48:57.408 353 15341.91 53.95 53557.38 88888.00 2014-12-19 08:48:57.908 353 15341.89 53.99 53557.43 88888.00 2014-12-19 08:48:58.408 353 15341.90 54.02 53557.40 88888.00 2014-12-19 08:48:58.908 353 15341.95 54.03 53557.39 88888.00 2014-12-19 08:48:59.408 353 15341.95 54.01 53557.42 88888.00 2014-12-19 08:48:59.908 353 15341.91 53.99 53557.47 88888.00 2014-12-19 08:49:00.408 353 15341.92 54.04 53557.50 88888.00 2014-12-19 08:49:00.908 353 15341.90 54.02 53557.48 88888.00 2014-12-19 08:49:01.408 353 15341.89 54.04 53557.47 88888.00 2014-12-19 08:49:01.908 353 15341.91 53.99 53557.48 88888.00 2014-12-19 08:49:02.408 353 15341.92 53.96 53557.51 88888.00 2014-12-19 08:49:02.908 353 15341.91 53.97 53557.55 88888.00 2014-12-19 08:49:03.408 353 15341.91 53.96 53557.49 88888.00 2014-12-19 08:49:03.908 353 15341.97 53.96 53557.45 88888.00 2014-12-19 08:49:04.408 353 15341.95 53.95 53557.50 88888.00 2014-12-19 08:49:04.908 353 15341.91 53.93 53557.56 88888.00 2014-12-19 08:49:05.408 353 15341.90 53.96 53557.58 88888.00 2014-12-19 08:49:05.908 353 15341.88 54.00 53557.55 88888.00 2014-12-19 08:49:06.408 353 15341.86 54.01 53557.56 88888.00 2014-12-19 08:49:06.908 353 15341.82 53.97 53557.59 88888.00 2014-12-19 08:49:07.408 353 15341.87 53.95 53557.63 88888.00 2014-12-19 08:49:07.908 353 15341.83 53.96 53557.61 88888.00 2014-12-19 08:49:08.408 353 15341.88 53.99 53557.58 88888.00 2014-12-19 08:49:08.908 353 15341.87 53.96 53557.59 88888.00 2014-12-19 08:49:09.408 353 15341.87 53.99 53557.56 88888.00 2014-12-19 08:49:09.908 353 15341.88 53.95 53557.60 88888.00 2014-12-19 08:49:10.408 353 15341.84 53.92 53557.60 88888.00 2014-12-19 08:49:10.908 353 15341.82 53.91 53557.59 88888.00 2014-12-19 08:49:11.408 353 15341.82 53.91 53557.61 88888.00 2014-12-19 08:49:11.908 353 15341.82 53.93 53557.63 88888.00 2014-12-19 08:49:12.408 353 15341.81 53.92 53557.66 88888.00 2014-12-19 08:49:12.908 353 15341.83 53.87 53557.71 88888.00 2014-12-19 08:49:13.408 353 15341.83 53.85 53557.65 88888.00 2014-12-19 08:49:13.908 353 15341.83 53.85 53557.73 88888.00 2014-12-19 08:49:14.408 353 15341.87 53.84 53557.82 88888.00 2014-12-19 08:49:14.908 353 15341.80 53.86 53557.82 88888.00 2014-12-19 08:49:15.408 353 15341.77 53.88 53557.79 88888.00 2014-12-19 08:49:15.908 353 15341.81 53.87 53557.81 88888.00 2014-12-19 08:49:16.408 353 15341.80 53.86 53557.80 88888.00 2014-12-19 08:49:16.908 353 15341.84 53.90 53557.76 88888.00 2014-12-19 08:49:17.408 353 15341.79 53.94 53557.77 88888.00 2014-12-19 08:49:17.908 353 15341.80 53.96 53557.81 88888.00 2014-12-19 08:49:18.408 353 15341.79 53.96 53557.80 88888.00 2014-12-19 08:49:18.908 353 15341.73 53.95 53557.83 88888.00 2014-12-19 08:49:19.408 353 15341.72 53.97 53557.82 88888.00 2014-12-19 08:49:19.908 353 15341.75 53.96 53557.81 88888.00 2014-12-19 08:49:20.408 353 15341.77 53.92 53557.88 88888.00 2014-12-19 08:49:20.908 353 15341.79 53.90 53557.89 88888.00 2014-12-19 08:49:21.408 353 15341.79 53.91 53557.96 88888.00 2014-12-19 08:49:21.908 353 15341.79 53.93 53558.01 88888.00 2014-12-19 08:49:22.408 353 15341.81 53.93 53557.97 88888.00 2014-12-19 08:49:22.908 353 15341.81 53.91 53557.97 88888.00 2014-12-19 08:49:23.408 353 15341.81 53.92 53557.99 88888.00 2014-12-19 08:49:23.908 353 15341.75 53.94 53557.97 88888.00 2014-12-19 08:49:24.408 353 15341.79 53.96 53557.96 88888.00 2014-12-19 08:49:24.908 353 15341.82 53.92 53557.95 88888.00 2014-12-19 08:49:25.408 353 15341.82 53.91 53557.92 88888.00 2014-12-19 08:49:25.908 353 15341.83 53.90 53557.89 88888.00 2014-12-19 08:49:26.408 353 15341.79 53.90 53557.89 88888.00 2014-12-19 08:49:26.908 353 15341.73 53.84 53557.89 88888.00 2014-12-19 08:49:27.408 353 15341.73 53.86 53557.91 88888.00 2014-12-19 08:49:27.908 353 15341.75 53.87 53557.90 88888.00 2014-12-19 08:49:28.408 353 15341.81 53.88 53557.91 88888.00 2014-12-19 08:49:28.908 353 15341.82 53.87 53557.92 88888.00 2014-12-19 08:49:29.408 353 15341.78 53.91 53557.92 88888.00 2014-12-19 08:49:29.908 353 15341.78 53.91 53558.02 88888.00 2014-12-19 08:49:30.408 353 15341.77 53.88 53558.02 88888.00 2014-12-19 08:49:30.908 353 15341.79 53.85 53558.05 88888.00 2014-12-19 08:49:31.408 353 15341.79 53.81 53557.99 88888.00 2014-12-19 08:49:31.908 353 15341.80 53.86 53557.96 88888.00 2014-12-19 08:49:32.408 353 15341.75 53.87 53558.01 88888.00 2014-12-19 08:49:32.908 353 15341.73 53.91 53557.99 88888.00 2014-12-19 08:49:33.408 353 15341.72 53.91 53558.05 88888.00 2014-12-19 08:49:33.908 353 15341.73 53.83 53558.06 88888.00 2014-12-19 08:49:34.408 353 15341.77 53.83 53558.07 88888.00 2014-12-19 08:49:34.908 353 15341.73 53.88 53558.05 88888.00 2014-12-19 08:49:35.408 353 15341.70 53.85 53558.02 88888.00 2014-12-19 08:49:35.908 353 15341.65 53.85 53558.06 88888.00 2014-12-19 08:49:36.408 353 15341.72 53.87 53558.11 88888.00 2014-12-19 08:49:36.908 353 15341.72 53.86 53558.14 88888.00 2014-12-19 08:49:37.408 353 15341.74 53.84 53558.17 88888.00 2014-12-19 08:49:37.908 353 15341.75 53.77 53558.16 88888.00 2014-12-19 08:49:38.408 353 15341.73 53.73 53558.17 88888.00 2014-12-19 08:49:38.908 353 15341.75 53.76 53558.15 88888.00 2014-12-19 08:49:39.409 353 15341.77 53.78 53558.17 88888.00 2014-12-19 08:49:39.909 353 15341.77 53.78 53558.16 88888.00 2014-12-19 08:49:40.409 353 15341.75 53.81 53558.13 88888.00 2014-12-19 08:49:40.909 353 15341.77 53.78 53558.18 88888.00 2014-12-19 08:49:41.409 353 15341.74 53.78 53558.23 88888.00 2014-12-19 08:49:41.909 353 15341.75 53.79 53558.18 88888.00 2014-12-19 08:49:42.409 353 15341.80 53.79 53558.11 88888.00 2014-12-19 08:49:42.909 353 15341.78 53.77 53558.09 88888.00 2014-12-19 08:49:43.409 353 15341.80 53.78 53558.10 88888.00 2014-12-19 08:49:43.909 353 15341.79 53.79 53558.17 88888.00 2014-12-19 08:49:44.409 353 15341.81 53.83 53558.20 88888.00 2014-12-19 08:49:44.909 353 15341.78 53.83 53558.27 88888.00 2014-12-19 08:49:45.409 353 15341.75 53.87 53558.29 88888.00 2014-12-19 08:49:45.909 353 15341.79 53.85 53558.25 88888.00 2014-12-19 08:49:46.409 353 15341.82 53.83 53558.23 88888.00 2014-12-19 08:49:46.909 353 15341.82 53.82 53558.21 88888.00 2014-12-19 08:49:47.409 353 15341.86 53.81 53558.19 88888.00 2014-12-19 08:49:47.909 353 15341.82 53.86 53558.18 88888.00 2014-12-19 08:49:48.409 353 15341.81 53.86 53558.22 88888.00 2014-12-19 08:49:48.909 353 15341.79 53.87 53558.25 88888.00 2014-12-19 08:49:49.409 353 15341.80 53.85 53558.25 88888.00 2014-12-19 08:49:49.909 353 15341.79 53.86 53558.22 88888.00 2014-12-19 08:49:50.409 353 15341.75 53.85 53558.17 88888.00 2014-12-19 08:49:50.909 353 15341.77 53.84 53558.19 88888.00 2014-12-19 08:49:51.409 353 15341.82 53.83 53558.20 88888.00 2014-12-19 08:49:51.909 353 15341.81 53.85 53558.25 88888.00 2014-12-19 08:49:52.409 353 15341.81 53.83 53558.26 88888.00 2014-12-19 08:49:52.909 353 15341.82 53.81 53558.29 88888.00 2014-12-19 08:49:53.409 353 15341.79 53.83 53558.32 88888.00 2014-12-19 08:49:53.909 353 15341.78 53.82 53558.31 88888.00 2014-12-19 08:49:54.409 353 15341.75 53.77 53558.28 88888.00 2014-12-19 08:49:54.909 353 15341.78 53.73 53558.29 88888.00 2014-12-19 08:49:55.409 353 15341.80 53.75 53558.28 88888.00 2014-12-19 08:49:55.909 353 15341.86 53.74 53558.30 88888.00 2014-12-19 08:49:56.409 353 15341.86 53.76 53558.30 88888.00 2014-12-19 08:49:56.909 353 15341.86 53.74 53558.28 88888.00 2014-12-19 08:49:57.409 353 15341.81 53.73 53558.27 88888.00 2014-12-19 08:49:57.909 353 15341.82 53.78 53558.22 88888.00 2014-12-19 08:49:58.409 353 15341.87 53.85 53558.25 88888.00 2014-12-19 08:49:58.909 353 15341.89 53.79 53558.30 88888.00 2014-12-19 08:49:59.409 353 15341.89 53.77 53558.35 88888.00 2014-12-19 08:49:59.909 353 15341.87 53.74 53558.34 88888.00 2014-12-19 08:50:00.409 353 15341.83 53.73 53558.36 88888.00 2014-12-19 08:50:00.909 353 15341.87 53.73 53558.36 88888.00 2014-12-19 08:50:01.409 353 15341.82 53.75 53558.38 88888.00 2014-12-19 08:50:01.909 353 15341.82 53.77 53558.39 88888.00 2014-12-19 08:50:02.409 353 15341.84 53.73 53558.38 88888.00 2014-12-19 08:50:02.909 353 15341.86 53.76 53558.36 88888.00 2014-12-19 08:50:03.409 353 15341.89 53.77 53558.34 88888.00 2014-12-19 08:50:03.909 353 15341.92 53.74 53558.32 88888.00 2014-12-19 08:50:04.409 353 15341.87 53.71 53558.32 88888.00 2014-12-19 08:50:04.909 353 15341.87 53.69 53558.31 88888.00 2014-12-19 08:50:05.409 353 15341.82 53.75 53558.39 88888.00 2014-12-19 08:50:05.909 353 15341.82 53.70 53558.38 88888.00 2014-12-19 08:50:06.409 353 15341.84 53.69 53558.38 88888.00 2014-12-19 08:50:06.909 353 15341.81 53.66 53558.40 88888.00 2014-12-19 08:50:07.409 353 15341.82 53.67 53558.42 88888.00 2014-12-19 08:50:07.909 353 15341.82 53.71 53558.44 88888.00 2014-12-19 08:50:08.409 353 15341.78 53.76 53558.46 88888.00 2014-12-19 08:50:08.909 353 15341.82 53.78 53558.51 88888.00 2014-12-19 08:50:09.409 353 15341.87 53.79 53558.56 88888.00 2014-12-19 08:50:09.909 353 15341.80 53.77 53558.58 88888.00 2014-12-19 08:50:10.409 353 15341.79 53.77 53558.54 88888.00 2014-12-19 08:50:10.909 353 15341.80 53.77 53558.52 88888.00 2014-12-19 08:50:11.409 353 15341.82 53.75 53558.52 88888.00 2014-12-19 08:50:11.909 353 15341.83 53.79 53558.55 88888.00 2014-12-19 08:50:12.409 353 15341.81 53.79 53558.54 88888.00 2014-12-19 08:50:12.909 353 15341.81 53.82 53558.55 88888.00 2014-12-19 08:50:13.409 353 15341.81 53.84 53558.52 88888.00 2014-12-19 08:50:13.909 353 15341.78 53.84 53558.49 88888.00 2014-12-19 08:50:14.409 353 15341.78 53.83 53558.53 88888.00 2014-12-19 08:50:14.909 353 15341.75 53.77 53558.54 88888.00 2014-12-19 08:50:15.409 353 15341.73 53.79 53558.57 88888.00 2014-12-19 08:50:15.909 353 15341.74 53.75 53558.61 88888.00 2014-12-19 08:50:16.409 353 15341.75 53.76 53558.68 88888.00 2014-12-19 08:50:16.909 353 15341.78 53.74 53558.69 88888.00 2014-12-19 08:50:17.409 353 15341.80 53.76 53558.67 88888.00 2014-12-19 08:50:17.909 353 15341.81 53.79 53558.62 88888.00 2014-12-19 08:50:18.409 353 15341.84 53.78 53558.67 88888.00 2014-12-19 08:50:18.909 353 15341.82 53.76 53558.68 88888.00 2014-12-19 08:50:19.409 353 15341.77 53.78 53558.66 88888.00 2014-12-19 08:50:19.909 353 15341.80 53.77 53558.67 88888.00 2014-12-19 08:50:20.409 353 15341.84 53.76 53558.70 88888.00 2014-12-19 08:50:20.909 353 15341.81 53.75 53558.74 88888.00 2014-12-19 08:50:21.409 353 15341.80 53.74 53558.67 88888.00 2014-12-19 08:50:21.909 353 15341.81 53.77 53558.60 88888.00 2014-12-19 08:50:22.409 353 15341.78 53.79 53558.53 88888.00 2014-12-19 08:50:22.909 353 15341.82 53.78 53558.55 88888.00 2014-12-19 08:50:23.409 353 15341.82 53.78 53558.58 88888.00 2014-12-19 08:50:23.909 353 15341.78 53.81 53558.59 88888.00 2014-12-19 08:50:24.409 353 15341.79 53.81 53558.61 88888.00 2014-12-19 08:50:24.909 353 15341.80 53.82 53558.70 88888.00 2014-12-19 08:50:25.409 353 15341.79 53.87 53558.70 88888.00 2014-12-19 08:50:25.909 353 15341.81 53.88 53558.68 88888.00 2014-12-19 08:50:26.409 353 15341.78 53.87 53558.66 88888.00 2014-12-19 08:50:26.909 353 15341.77 53.82 53558.68 88888.00 2014-12-19 08:50:27.409 353 15341.81 53.83 53558.71 88888.00 2014-12-19 08:50:27.909 353 15341.79 53.79 53558.70 88888.00 2014-12-19 08:50:28.409 353 15341.79 53.76 53558.66 88888.00 2014-12-19 08:50:28.909 353 15341.80 53.75 53558.70 88888.00 2014-12-19 08:50:29.409 353 15341.84 53.77 53558.68 88888.00 2014-12-19 08:50:29.909 353 15341.78 53.78 53558.58 88888.00 2014-12-19 08:50:30.409 353 15341.78 53.78 53558.54 88888.00 2014-12-19 08:50:30.909 353 15341.79 53.82 53558.58 88888.00 2014-12-19 08:50:31.409 353 15341.80 53.82 53558.61 88888.00 2014-12-19 08:50:31.909 353 15341.78 53.81 53558.66 88888.00 2014-12-19 08:50:32.409 353 15341.77 53.81 53558.68 88888.00 2014-12-19 08:50:32.909 353 15341.77 53.81 53558.66 88888.00 2014-12-19 08:50:33.409 353 15341.78 53.83 53558.68 88888.00 2014-12-19 08:50:33.909 353 15341.82 53.81 53558.69 88888.00 2014-12-19 08:50:34.409 353 15341.82 53.76 53558.70 88888.00 2014-12-19 08:50:34.909 353 15341.82 53.77 53558.70 88888.00 2014-12-19 08:50:35.409 353 15341.78 53.78 53558.72 88888.00 2014-12-19 08:50:35.909 353 15341.79 53.82 53558.73 88888.00 2014-12-19 08:50:36.409 353 15341.80 53.83 53558.75 88888.00 2014-12-19 08:50:36.909 353 15341.83 53.85 53558.77 88888.00 2014-12-19 08:50:37.409 353 15341.88 53.84 53558.79 88888.00 2014-12-19 08:50:37.909 353 15341.87 53.82 53558.76 88888.00 2014-12-19 08:50:38.409 353 15341.81 53.79 53558.76 88888.00 2014-12-19 08:50:38.909 353 15341.78 53.78 53558.78 88888.00 2014-12-19 08:50:39.409 353 15341.77 53.78 53558.77 88888.00 2014-12-19 08:50:39.909 353 15341.80 53.79 53558.80 88888.00 2014-12-19 08:50:40.409 353 15341.81 53.83 53558.84 88888.00 2014-12-19 08:50:40.909 353 15341.77 53.86 53558.87 88888.00 2014-12-19 08:50:41.409 353 15341.70 53.87 53558.87 88888.00 2014-12-19 08:50:41.909 353 15341.69 53.87 53558.84 88888.00 2014-12-19 08:50:42.409 353 15341.69 53.85 53558.80 88888.00 2014-12-19 08:50:42.909 353 15341.69 53.84 53558.84 88888.00 2014-12-19 08:50:43.409 353 15341.71 53.85 53558.91 88888.00 2014-12-19 08:50:43.909 353 15341.71 53.84 53558.94 88888.00 2014-12-19 08:50:44.409 353 15341.74 53.84 53558.95 88888.00 2014-12-19 08:50:44.909 353 15341.80 53.85 53558.98 88888.00 2014-12-19 08:50:45.409 353 15341.78 53.87 53558.94 88888.00 2014-12-19 08:50:45.909 353 15341.74 53.85 53558.84 88888.00 2014-12-19 08:50:46.409 353 15341.75 53.88 53558.86 88888.00 2014-12-19 08:50:46.909 353 15341.81 53.92 53558.84 88888.00 2014-12-19 08:50:47.409 353 15341.80 53.94 53558.84 88888.00 2014-12-19 08:50:47.909 353 15341.80 53.92 53558.87 88888.00 2014-12-19 08:50:48.409 353 15341.81 53.93 53558.96 88888.00 2014-12-19 08:50:48.909 353 15341.80 53.91 53558.96 88888.00 2014-12-19 08:50:49.409 353 15341.73 53.88 53558.93 88888.00 2014-12-19 08:50:49.909 353 15341.72 53.85 53558.97 88888.00 2014-12-19 08:50:50.409 353 15341.77 53.84 53558.96 88888.00 2014-12-19 08:50:50.909 353 15341.74 53.84 53558.98 88888.00 2014-12-19 08:50:51.409 353 15341.72 53.83 53558.96 88888.00 2014-12-19 08:50:51.909 353 15341.73 53.87 53558.96 88888.00 2014-12-19 08:50:52.409 353 15341.72 53.91 53558.96 88888.00 2014-12-19 08:50:52.909 353 15341.69 53.92 53558.96 88888.00 2014-12-19 08:50:53.409 353 15341.67 53.92 53558.96 88888.00 2014-12-19 08:50:53.909 353 15341.69 53.85 53558.95 88888.00 2014-12-19 08:50:54.409 353 15341.65 53.83 53558.97 88888.00 2014-12-19 08:50:54.909 353 15341.67 53.92 53558.95 88888.00 2014-12-19 08:50:55.409 353 15341.67 53.85 53558.96 88888.00 2014-12-19 08:50:55.909 353 15341.67 53.83 53558.98 88888.00 2014-12-19 08:50:56.409 353 15341.65 53.81 53559.02 88888.00 2014-12-19 08:50:56.909 353 15341.64 53.81 53559.07 88888.00 2014-12-19 08:50:57.409 353 15341.69 53.84 53559.06 88888.00 2014-12-19 08:50:57.909 353 15341.69 53.85 53559.06 88888.00 2014-12-19 08:50:58.409 353 15341.67 53.86 53559.01 88888.00 2014-12-19 08:50:58.909 353 15341.67 53.88 53559.00 88888.00 2014-12-19 08:50:59.409 353 15341.67 53.91 53559.04 88888.00 2014-12-19 08:50:59.909 353 15341.70 53.90 53559.08 88888.00 2014-12-19 08:51:00.409 353 15341.71 53.92 53559.09 88888.00 2014-12-19 08:51:00.909 353 15341.65 53.93 53559.09 88888.00 2014-12-19 08:51:01.409 353 15341.59 53.94 53559.12 88888.00 2014-12-19 08:51:01.909 353 15341.55 53.92 53559.09 88888.00 2014-12-19 08:51:02.409 353 15341.61 53.96 53559.07 88888.00 2014-12-19 08:51:02.909 353 15341.63 53.99 53559.09 88888.00 2014-12-19 08:51:03.409 353 15341.63 53.96 53559.13 88888.00 2014-12-19 08:51:03.909 353 15341.61 53.97 53559.14 88888.00 2014-12-19 08:51:04.409 353 15341.60 54.02 53559.19 88888.00 2014-12-19 08:51:04.909 353 15341.63 54.03 53559.18 88888.00 2014-12-19 08:51:05.409 353 15341.58 54.02 53559.18 88888.00 2014-12-19 08:51:05.909 353 15341.56 54.05 53559.20 88888.00 2014-12-19 08:51:06.409 353 15341.55 54.10 53559.13 88888.00 2014-12-19 08:51:06.909 353 15341.55 54.03 53559.10 88888.00 2014-12-19 08:51:07.409 353 15341.61 54.01 53559.07 88888.00 2014-12-19 08:51:07.909 353 15341.59 54.01 53558.99 88888.00 2014-12-19 08:51:08.409 353 15341.54 54.03 53559.00 88888.00 2014-12-19 08:51:08.909 353 15341.56 54.01 53559.01 88888.00 2014-12-19 08:51:09.409 353 15341.63 54.00 53559.01 88888.00 2014-12-19 08:51:09.909 353 15341.67 53.97 53558.97 88888.00 2014-12-19 08:51:10.409 353 15341.67 54.00 53558.99 88888.00 2014-12-19 08:51:10.909 353 15341.70 54.04 53558.96 88888.00 2014-12-19 08:51:11.409 353 15341.70 54.07 53558.97 88888.00 2014-12-19 08:51:11.909 353 15341.73 54.08 53558.98 88888.00 2014-12-19 08:51:12.409 353 15341.71 54.10 53559.03 88888.00 2014-12-19 08:51:12.909 353 15341.69 54.05 53559.10 88888.00 2014-12-19 08:51:13.409 353 15341.69 53.97 53559.10 88888.00 2014-12-19 08:51:13.909 353 15341.67 53.97 53559.08 88888.00 2014-12-19 08:51:14.409 353 15341.64 53.99 53559.07 88888.00 2014-12-19 08:51:14.909 353 15341.69 54.00 53559.10 88888.00 2014-12-19 08:51:15.409 353 15341.67 54.01 53559.07 88888.00 2014-12-19 08:51:15.909 353 15341.64 54.03 53559.07 88888.00 2014-12-19 08:51:16.409 353 15341.59 54.00 53559.08 88888.00 2014-12-19 08:51:16.909 353 15341.62 54.01 53559.13 88888.00 2014-12-19 08:51:17.409 353 15341.62 54.02 53559.08 88888.00 2014-12-19 08:51:17.909 353 15341.58 54.02 53559.06 88888.00 2014-12-19 08:51:18.409 353 15341.62 54.01 53559.07 88888.00 2014-12-19 08:51:18.909 353 15341.67 54.02 53559.09 88888.00 2014-12-19 08:51:19.409 353 15341.63 54.04 53559.15 88888.00 2014-12-19 08:51:19.909 353 15341.64 54.01 53559.16 88888.00 2014-12-19 08:51:20.409 353 15341.64 54.02 53559.18 88888.00 2014-12-19 08:51:20.909 353 15341.67 54.01 53559.15 88888.00 2014-12-19 08:51:21.409 353 15341.65 54.01 53559.13 88888.00 2014-12-19 08:51:21.909 353 15341.62 53.99 53559.15 88888.00 2014-12-19 08:51:22.409 353 15341.65 53.94 53559.15 88888.00 2014-12-19 08:51:22.909 353 15341.70 53.99 53559.18 88888.00 2014-12-19 08:51:23.409 353 15341.64 54.03 53559.18 88888.00 2014-12-19 08:51:23.909 353 15341.69 54.03 53559.21 88888.00 2014-12-19 08:51:24.409 353 15341.67 54.02 53559.27 88888.00 2014-12-19 08:51:24.909 353 15341.67 54.02 53559.27 88888.00 2014-12-19 08:51:25.409 353 15341.69 54.03 53559.28 88888.00 2014-12-19 08:51:25.909 353 15341.68 54.04 53559.20 88888.00 2014-12-19 08:51:26.409 353 15341.63 54.03 53559.14 88888.00 2014-12-19 08:51:26.909 353 15341.63 53.99 53559.20 88888.00 2014-12-19 08:51:27.409 353 15341.67 54.00 53559.27 88888.00 2014-12-19 08:51:27.909 353 15341.65 54.00 53559.26 88888.00 2014-12-19 08:51:28.409 353 15341.67 54.05 53559.28 88888.00 2014-12-19 08:51:28.909 353 15341.68 54.08 53559.33 88888.00 2014-12-19 08:51:29.409 353 15341.68 54.04 53559.26 88888.00 2014-12-19 08:51:29.909 353 15341.68 54.00 53559.26 88888.00 2014-12-19 08:51:30.409 353 15341.63 54.01 53559.28 88888.00 2014-12-19 08:51:30.909 353 15341.64 54.01 53559.27 88888.00 2014-12-19 08:51:31.409 353 15341.63 54.00 53559.26 88888.00 2014-12-19 08:51:31.909 353 15341.64 54.04 53559.31 88888.00 2014-12-19 08:51:32.409 353 15341.64 54.03 53559.29 88888.00 2014-12-19 08:51:32.909 353 15341.72 54.03 53559.28 88888.00 2014-12-19 08:51:33.409 353 15341.72 54.04 53559.22 88888.00 2014-12-19 08:51:33.909 353 15341.71 54.05 53559.22 88888.00 2014-12-19 08:51:34.409 353 15341.63 54.07 53559.28 88888.00 2014-12-19 08:51:34.909 353 15341.65 54.04 53559.34 88888.00 2014-12-19 08:51:35.409 353 15341.69 54.03 53559.37 88888.00 2014-12-19 08:51:35.909 353 15341.65 54.02 53559.37 88888.00 2014-12-19 08:51:36.409 353 15341.68 54.03 53559.35 88888.00 2014-12-19 08:51:36.909 353 15341.71 54.11 53559.35 88888.00 2014-12-19 08:51:37.409 353 15341.72 54.14 53559.37 88888.00 2014-12-19 08:51:37.909 353 15341.72 54.13 53559.32 88888.00 2014-12-19 08:51:38.409 353 15341.67 54.14 53559.33 88888.00 2014-12-19 08:51:38.909 353 15341.72 54.14 53559.40 88888.00 2014-12-19 08:51:39.409 353 15341.74 54.12 53559.39 88888.00 2014-12-19 08:51:39.909 353 15341.74 54.13 53559.36 88888.00 2014-12-19 08:51:40.409 353 15341.73 54.16 53559.37 88888.00 2014-12-19 08:51:40.909 353 15341.72 54.16 53559.36 88888.00 2014-12-19 08:51:41.409 353 15341.67 54.17 53559.35 88888.00 2014-12-19 08:51:41.909 353 15341.62 54.16 53559.32 88888.00 2014-12-19 08:51:42.409 353 15341.70 54.17 53559.34 88888.00 2014-12-19 08:51:42.909 353 15341.65 54.20 53559.36 88888.00 2014-12-19 08:51:43.409 353 15341.65 54.14 53559.40 88888.00 2014-12-19 08:51:43.909 353 15341.71 54.17 53559.41 88888.00 2014-12-19 08:51:44.409 353 15341.68 54.16 53559.41 88888.00 2014-12-19 08:51:44.909 353 15341.65 54.09 53559.44 88888.00 2014-12-19 08:51:45.409 353 15341.65 54.08 53559.41 88888.00 2014-12-19 08:51:45.909 353 15341.68 54.08 53559.40 88888.00 2014-12-19 08:51:46.409 353 15341.68 54.10 53559.42 88888.00 2014-12-19 08:51:46.909 353 15341.67 54.13 53559.37 88888.00 2014-12-19 08:51:47.409 353 15341.74 54.11 53559.39 88888.00 2014-12-19 08:51:47.909 353 15341.69 54.10 53559.42 88888.00 2014-12-19 08:51:48.409 353 15341.71 54.05 53559.43 88888.00 2014-12-19 08:51:48.909 353 15341.74 54.08 53559.35 88888.00 2014-12-19 08:51:49.409 353 15341.72 54.09 53559.31 88888.00 2014-12-19 08:51:49.909 353 15341.72 54.13 53559.30 88888.00 2014-12-19 08:51:50.409 353 15341.68 54.13 53559.31 88888.00 2014-12-19 08:51:50.909 353 15341.69 54.20 53559.35 88888.00 2014-12-19 08:51:51.409 353 15341.73 54.23 53559.40 88888.00 2014-12-19 08:51:51.909 353 15341.71 54.23 53559.41 88888.00 2014-12-19 08:51:52.409 353 15341.68 54.17 53559.44 88888.00 2014-12-19 08:51:52.909 353 15341.65 54.18 53559.48 88888.00 2014-12-19 08:51:53.409 353 15341.71 54.18 53559.49 88888.00 2014-12-19 08:51:53.909 353 15341.73 54.19 53559.52 88888.00 2014-12-19 08:51:54.409 353 15341.75 54.18 53559.56 88888.00 2014-12-19 08:51:54.909 353 15341.71 54.12 53559.60 88888.00 2014-12-19 08:51:55.409 353 15341.71 54.11 53559.56 88888.00 2014-12-19 08:51:55.909 353 15341.77 54.07 53559.50 88888.00 2014-12-19 08:51:56.409 353 15341.75 54.03 53559.42 88888.00 2014-12-19 08:51:56.909 353 15341.73 54.03 53559.36 88888.00 2014-12-19 08:51:57.409 353 15341.70 54.05 53559.42 88888.00 2014-12-19 08:51:57.909 353 15341.71 54.05 53559.40 88888.00 2014-12-19 08:51:58.409 353 15341.69 54.04 53559.39 88888.00 2014-12-19 08:51:58.909 353 15341.74 54.09 53559.42 88888.00 2014-12-19 08:51:59.409 353 15341.80 54.09 53559.38 88888.00 2014-12-19 08:51:59.909 353 15341.78 54.02 53559.36 88888.00 2014-12-19 08:52:00.409 353 15341.69 54.01 53559.39 88888.00 2014-12-19 08:52:00.909 353 15341.70 54.02 53559.39 88888.00 2014-12-19 08:52:01.409 353 15341.70 54.02 53559.39 88888.00 2014-12-19 08:52:01.909 353 15341.71 54.01 53559.41 88888.00 2014-12-19 08:52:02.409 353 15341.71 53.99 53559.44 88888.00 2014-12-19 08:52:02.909 353 15341.77 54.00 53559.48 88888.00 2014-12-19 08:52:03.409 353 15341.74 54.00 53559.40 88888.00 2014-12-19 08:52:03.909 353 15341.75 54.01 53559.39 88888.00 2014-12-19 08:52:04.409 353 15341.75 54.01 53559.38 88888.00 2014-12-19 08:52:04.909 353 15341.72 53.99 53559.34 88888.00 2014-12-19 08:52:05.409 353 15341.79 53.95 53559.34 88888.00 2014-12-19 08:52:05.909 353 15341.79 53.96 53559.32 88888.00 2014-12-19 08:52:06.409 353 15341.78 54.00 53559.32 88888.00 2014-12-19 08:52:06.909 353 15341.78 54.05 53559.36 88888.00 2014-12-19 08:52:07.409 353 15341.75 54.04 53559.37 88888.00 2014-12-19 08:52:07.909 353 15341.74 54.01 53559.39 88888.00 2014-12-19 08:52:08.409 353 15341.73 54.00 53559.36 88888.00 2014-12-19 08:52:08.909 353 15341.72 54.01 53559.35 88888.00 2014-12-19 08:52:09.409 353 15341.72 53.96 53559.31 88888.00 2014-12-19 08:52:09.909 353 15341.75 53.95 53559.28 88888.00 2014-12-19 08:52:10.409 353 15341.77 53.95 53559.29 88888.00 2014-12-19 08:52:10.909 353 15341.78 53.94 53559.32 88888.00 2014-12-19 08:52:11.409 353 15341.75 53.94 53559.33 88888.00 2014-12-19 08:52:11.909 353 15341.74 53.91 53559.31 88888.00 2014-12-19 08:52:12.409 353 15341.75 53.84 53559.31 88888.00 2014-12-19 08:52:12.909 353 15341.77 53.87 53559.29 88888.00 2014-12-19 08:52:13.409 353 15341.73 53.91 53559.31 88888.00 2014-12-19 08:52:13.909 353 15341.74 53.90 53559.35 88888.00 2014-12-19 08:52:14.409 353 15341.72 53.86 53559.43 88888.00 2014-12-19 08:52:14.909 353 15341.72 53.85 53559.49 88888.00 2014-12-19 08:52:15.409 353 15341.72 53.88 53559.50 88888.00 2014-12-19 08:52:15.909 353 15341.77 53.87 53559.48 88888.00 2014-12-19 08:52:16.409 353 15341.71 53.88 53559.51 88888.00 2014-12-19 08:52:16.909 353 15341.72 53.85 53559.47 88888.00 2014-12-19 08:52:17.409 353 15341.69 53.85 53559.43 88888.00 2014-12-19 08:52:17.909 353 15341.68 53.87 53559.46 88888.00 2014-12-19 08:52:18.409 353 15341.70 53.78 53559.48 88888.00 2014-12-19 08:52:18.909 353 15341.70 53.71 53559.47 88888.00 2014-12-19 08:52:19.409 353 15341.72 53.70 53559.49 88888.00 2014-12-19 08:52:19.909 353 15341.77 53.71 53559.48 88888.00 2014-12-19 08:52:20.409 353 15341.73 53.66 53559.43 88888.00 2014-12-19 08:52:20.909 353 15341.73 53.68 53559.35 88888.00 2014-12-19 08:52:21.409 353 15341.70 53.71 53559.37 88888.00 2014-12-19 08:52:21.909 353 15341.73 53.67 53559.46 88888.00 2014-12-19 08:52:22.409 353 15341.73 53.68 53559.41 88888.00 2014-12-19 08:52:22.909 353 15341.73 53.73 53559.44 88888.00 2014-12-19 08:52:23.409 353 15341.74 53.73 53559.44 88888.00 2014-12-19 08:52:23.909 353 15341.69 53.69 53559.43 88888.00 2014-12-19 08:52:24.409 353 15341.65 53.65 53559.46 88888.00 2014-12-19 08:52:24.909 353 15341.68 53.64 53559.44 88888.00 2014-12-19 08:52:25.409 353 15341.71 53.66 53559.44 88888.00 2014-12-19 08:52:25.909 353 15341.69 53.62 53559.46 88888.00 2014-12-19 08:52:26.409 353 15341.65 53.61 53559.43 88888.00 2014-12-19 08:52:26.909 353 15341.70 53.60 53559.40 88888.00 2014-12-19 08:52:27.409 353 15341.69 53.61 53559.43 88888.00 2014-12-19 08:52:27.909 353 15341.67 53.64 53559.43 88888.00 2014-12-19 08:52:28.409 353 15341.65 53.59 53559.43 88888.00 2014-12-19 08:52:28.909 353 15341.67 53.58 53559.44 88888.00 2014-12-19 08:52:29.409 353 15341.64 53.60 53559.44 88888.00 2014-12-19 08:52:29.909 353 15341.61 53.57 53559.42 88888.00 2014-12-19 08:52:30.409 353 15341.63 53.55 53559.43 88888.00 2014-12-19 08:52:30.909 353 15341.62 53.52 53559.53 88888.00 2014-12-19 08:52:31.409 353 15341.64 53.50 53559.52 88888.00 2014-12-19 08:52:31.909 353 15341.61 53.43 53559.49 88888.00 2014-12-19 08:52:32.409 353 15341.62 53.39 53559.50 88888.00 2014-12-19 08:52:32.909 353 15341.56 53.42 53559.52 88888.00 2014-12-19 08:52:33.409 353 15341.59 53.42 53559.53 88888.00 2014-12-19 08:52:33.909 353 15341.63 53.40 53559.52 88888.00 2014-12-19 08:52:34.409 353 15341.64 53.38 53559.52 88888.00 2014-12-19 08:52:34.909 353 15341.65 53.44 53559.48 88888.00 2014-12-19 08:52:35.409 353 15341.63 53.47 53559.48 88888.00 2014-12-19 08:52:35.909 353 15341.60 53.43 53559.47 88888.00 2014-12-19 08:52:36.409 353 15341.62 53.41 53559.40 88888.00 2014-12-19 08:52:36.909 353 15341.61 53.42 53559.46 88888.00 2014-12-19 08:52:37.409 353 15341.58 53.48 53559.50 88888.00 2014-12-19 08:52:37.909 353 15341.55 53.45 53559.47 88888.00 2014-12-19 08:52:38.409 353 15341.58 53.42 53559.46 88888.00 2014-12-19 08:52:38.909 353 15341.60 53.42 53559.48 88888.00 2014-12-19 08:52:39.409 353 15341.60 53.42 53559.48 88888.00 2014-12-19 08:52:39.909 353 15341.56 53.44 53559.54 88888.00 2014-12-19 08:52:40.409 353 15341.60 53.41 53559.55 88888.00 2014-12-19 08:52:40.909 353 15341.65 53.43 53559.56 88888.00 2014-12-19 08:52:41.409 353 15341.63 53.47 53559.47 88888.00 2014-12-19 08:52:41.909 353 15341.65 53.45 53559.46 88888.00 2014-12-19 08:52:42.409 353 15341.68 53.39 53559.50 88888.00 2014-12-19 08:52:42.909 353 15341.63 53.35 53559.51 88888.00 2014-12-19 08:52:43.409 353 15341.61 53.33 53559.50 88888.00 2014-12-19 08:52:43.909 353 15341.62 53.36 53559.51 88888.00 2014-12-19 08:52:44.409 353 15341.65 53.33 53559.44 88888.00 2014-12-19 08:52:44.909 353 15341.67 53.34 53559.50 88888.00 2014-12-19 08:52:45.409 353 15341.63 53.41 53559.51 88888.00 2014-12-19 08:52:45.909 353 15341.60 53.39 53559.52 88888.00 2014-12-19 08:52:46.409 353 15341.62 53.33 53559.57 88888.00 2014-12-19 08:52:46.909 353 15341.65 53.32 53559.61 88888.00 2014-12-19 08:52:47.409 353 15341.65 53.38 53559.60 88888.00 2014-12-19 08:52:47.909 353 15341.65 53.39 53559.58 88888.00 2014-12-19 08:52:48.409 353 15341.68 53.39 53559.57 88888.00 2014-12-19 08:52:48.909 353 15341.64 53.39 53559.52 88888.00 2014-12-19 08:52:49.409 353 15341.68 53.43 53559.52 88888.00 2014-12-19 08:52:49.909 353 15341.68 53.45 53559.54 88888.00 2014-12-19 08:52:50.409 353 15341.69 53.44 53559.55 88888.00 2014-12-19 08:52:50.909 353 15341.72 53.43 53559.59 88888.00 2014-12-19 08:52:51.409 353 15341.71 53.44 53559.60 88888.00 2014-12-19 08:52:51.909 353 15341.70 53.41 53559.54 88888.00 2014-12-19 08:52:52.409 353 15341.72 53.35 53559.52 88888.00 2014-12-19 08:52:52.909 353 15341.71 53.38 53559.54 88888.00 2014-12-19 08:52:53.409 353 15341.67 53.36 53559.56 88888.00 2014-12-19 08:52:53.909 353 15341.70 53.34 53559.55 88888.00 2014-12-19 08:52:54.409 353 15341.73 53.24 53559.57 88888.00 2014-12-19 08:52:54.909 353 15341.72 53.15 53559.57 88888.00 2014-12-19 08:52:55.409 353 15341.71 53.16 53559.57 88888.00 2014-12-19 08:52:55.909 353 15341.75 53.17 53559.59 88888.00 2014-12-19 08:52:56.409 353 15341.71 53.18 53559.57 88888.00 2014-12-19 08:52:56.909 353 15341.71 53.23 53559.53 88888.00 2014-12-19 08:52:57.409 353 15341.68 53.22 53559.53 88888.00 2014-12-19 08:52:57.909 353 15341.70 53.18 53559.59 88888.00 2014-12-19 08:52:58.409 353 15341.73 53.18 53559.58 88888.00 2014-12-19 08:52:58.909 353 15341.74 53.22 53559.57 88888.00 2014-12-19 08:52:59.409 353 15341.73 53.22 53559.56 88888.00 2014-12-19 08:52:59.909 353 15341.74 53.16 53559.49 88888.00 2014-12-19 08:53:00.409 353 15341.72 53.08 53559.44 88888.00 2014-12-19 08:53:00.909 353 15341.75 53.10 53559.42 88888.00 2014-12-19 08:53:01.409 353 15341.77 53.15 53559.46 88888.00 2014-12-19 08:53:01.909 353 15341.71 53.15 53559.49 88888.00 2014-12-19 08:53:02.409 353 15341.73 53.17 53559.50 88888.00 2014-12-19 08:53:02.909 353 15341.79 53.16 53559.49 88888.00 2014-12-19 08:53:03.409 353 15341.78 53.14 53559.54 88888.00 2014-12-19 08:53:03.909 353 15341.81 53.14 53559.55 88888.00 2014-12-19 08:53:04.409 353 15341.88 53.12 53559.57 88888.00 2014-12-19 08:53:04.909 353 15341.80 53.12 53559.60 88888.00 2014-12-19 08:53:05.409 353 15341.80 53.08 53559.54 88888.00 2014-12-19 08:53:05.909 353 15341.79 53.07 53559.53 88888.00 2014-12-19 08:53:06.409 353 15341.81 53.08 53559.56 88888.00 2014-12-19 08:53:06.909 353 15341.79 53.08 53559.56 88888.00 2014-12-19 08:53:07.409 353 15341.77 53.07 53559.49 88888.00 2014-12-19 08:53:07.909 353 15341.75 53.06 53559.48 88888.00 2014-12-19 08:53:08.409 353 15341.79 53.16 53559.47 88888.00 2014-12-19 08:53:08.909 353 15341.78 53.19 53559.49 88888.00 2014-12-19 08:53:09.409 353 15341.77 53.17 53559.49 88888.00 2014-12-19 08:53:09.909 353 15341.81 53.15 53559.54 88888.00 2014-12-19 08:53:10.409 353 15341.81 53.12 53559.61 88888.00 2014-12-19 08:53:10.909 353 15341.77 53.10 53559.61 88888.00 2014-12-19 08:53:11.409 353 15341.77 53.10 53559.62 88888.00 2014-12-19 08:53:11.909 353 15341.74 53.09 53559.63 88888.00 2014-12-19 08:53:12.409 353 15341.77 53.13 53559.61 88888.00 2014-12-19 08:53:12.909 353 15341.79 53.15 53559.60 88888.00 2014-12-19 08:53:13.409 353 15341.82 53.14 53559.59 88888.00 2014-12-19 08:53:13.909 353 15341.81 53.13 53559.61 88888.00 2014-12-19 08:53:14.409 353 15341.82 53.10 53559.61 88888.00 2014-12-19 08:53:14.909 353 15341.81 53.15 53559.60 88888.00 2014-12-19 08:53:15.409 353 15341.81 53.15 53559.61 88888.00 2014-12-19 08:53:15.909 353 15341.74 53.13 53559.61 88888.00 2014-12-19 08:53:16.409 353 15341.75 53.12 53559.59 88888.00 2014-12-19 08:53:16.909 353 15341.77 53.12 53559.60 88888.00 2014-12-19 08:53:17.409 353 15341.78 53.09 53559.64 88888.00 2014-12-19 08:53:17.909 353 15341.86 53.13 53559.63 88888.00 2014-12-19 08:53:18.409 353 15341.83 53.14 53559.65 88888.00 2014-12-19 08:53:18.909 353 15341.81 53.23 53559.64 88888.00 2014-12-19 08:53:19.409 353 15341.78 53.27 53559.61 88888.00 2014-12-19 08:53:19.909 353 15341.75 53.29 53559.64 88888.00 2014-12-19 08:53:20.409 353 15341.69 53.31 53559.67 88888.00 2014-12-19 08:53:20.909 353 15341.71 53.30 53559.68 88888.00 2014-12-19 08:53:21.409 353 15341.71 53.32 53559.63 88888.00 2014-12-19 08:53:21.909 353 15341.72 53.33 53559.62 88888.00 2014-12-19 08:53:22.409 353 15341.72 53.30 53559.64 88888.00 2014-12-19 08:53:22.909 353 15341.71 53.30 53559.69 88888.00 2014-12-19 08:53:23.409 353 15341.67 53.29 53559.67 88888.00 2014-12-19 08:53:23.909 353 15341.62 53.18 53559.65 88888.00 2014-12-19 08:53:24.409 353 15341.62 53.15 53559.68 88888.00 2014-12-19 08:53:24.909 353 15341.62 53.14 53559.63 88888.00 2014-12-19 08:53:25.409 353 15341.59 53.13 53559.63 88888.00 2014-12-19 08:53:25.909 353 15341.59 53.12 53559.65 88888.00 2014-12-19 08:53:26.409 353 15341.64 53.09 53559.63 88888.00 2014-12-19 08:53:26.909 353 15341.67 53.09 53559.65 88888.00 2014-12-19 08:53:27.409 353 15341.68 53.07 53559.67 88888.00 2014-12-19 08:53:27.909 353 15341.67 53.08 53559.72 88888.00 2014-12-19 08:53:28.409 353 15341.64 53.12 53559.72 88888.00 2014-12-19 08:53:28.909 353 15341.59 53.13 53559.70 88888.00 2014-12-19 08:53:29.409 353 15341.60 53.07 53559.69 88888.00 2014-12-19 08:53:29.909 353 15341.56 53.07 53559.67 88888.00 2014-12-19 08:53:30.409 353 15341.60 53.05 53559.63 88888.00 2014-12-19 08:53:30.909 353 15341.62 53.04 53559.60 88888.00 2014-12-19 08:53:31.409 353 15341.63 53.01 53559.64 88888.00 2014-12-19 08:53:31.909 353 15341.60 53.05 53559.67 88888.00 2014-12-19 08:53:32.409 353 15341.55 53.07 53559.65 88888.00 2014-12-19 08:53:32.909 353 15341.58 53.07 53559.67 88888.00 2014-12-19 08:53:33.409 353 15341.59 53.08 53559.72 88888.00 2014-12-19 08:53:33.909 353 15341.58 53.10 53559.75 88888.00 2014-12-19 08:53:34.409 353 15341.54 53.08 53559.75 88888.00 2014-12-19 08:53:34.909 353 15341.56 53.07 53559.76 88888.00 2014-12-19 08:53:35.409 353 15341.53 53.05 53559.77 88888.00 2014-12-19 08:53:35.909 353 15341.49 53.01 53559.76 88888.00 2014-12-19 08:53:36.409 353 15341.51 53.05 53559.77 88888.00 2014-12-19 08:53:36.909 353 15341.54 53.04 53559.79 88888.00 2014-12-19 08:53:37.409 353 15341.52 53.01 53559.79 88888.00 2014-12-19 08:53:37.909 353 15341.53 52.97 53559.77 88888.00 2014-12-19 08:53:38.409 353 15341.51 52.92 53559.82 88888.00 2014-12-19 08:53:38.909 353 15341.51 52.89 53559.80 88888.00 2014-12-19 08:53:39.409 353 15341.53 52.93 53559.77 88888.00 2014-12-19 08:53:39.909 353 15341.49 52.95 53559.74 88888.00 2014-12-19 08:53:40.409 353 15341.46 52.97 53559.70 88888.00 2014-12-19 08:53:40.909 353 15341.49 52.92 53559.70 88888.00 2014-12-19 08:53:41.409 353 15341.51 52.92 53559.71 88888.00 2014-12-19 08:53:41.909 353 15341.50 52.91 53559.76 88888.00 2014-12-19 08:53:42.409 353 15341.51 52.88 53559.80 88888.00 2014-12-19 08:53:42.909 353 15341.52 52.88 53559.80 88888.00 2014-12-19 08:53:43.409 353 15341.51 52.87 53559.83 88888.00 2014-12-19 08:53:43.909 353 15341.50 52.88 53559.87 88888.00 2014-12-19 08:53:44.409 353 15341.50 52.91 53559.87 88888.00 2014-12-19 08:53:44.909 353 15341.55 52.92 53559.85 88888.00 2014-12-19 08:53:45.409 353 15341.58 52.89 53559.87 88888.00 2014-12-19 08:53:45.909 353 15341.58 52.89 53559.82 88888.00 2014-12-19 08:53:46.409 353 15341.51 52.89 53559.85 88888.00 2014-12-19 08:53:46.909 353 15341.47 52.87 53559.83 88888.00 2014-12-19 08:53:47.409 353 15341.52 52.84 53559.79 88888.00 2014-12-19 08:53:47.909 353 15341.51 52.88 53559.83 88888.00 2014-12-19 08:53:48.409 353 15341.50 52.90 53559.82 88888.00 2014-12-19 08:53:48.909 353 15341.51 52.88 53559.82 88888.00 2014-12-19 08:53:49.409 353 15341.45 52.89 53559.85 88888.00 2014-12-19 08:53:49.909 353 15341.46 52.89 53559.91 88888.00 2014-12-19 08:53:50.409 353 15341.41 52.87 53559.93 88888.00 2014-12-19 08:53:50.909 353 15341.40 52.86 53559.94 88888.00 2014-12-19 08:53:51.409 353 15341.42 52.83 53559.99 88888.00 2014-12-19 08:53:51.909 353 15341.44 52.82 53560.02 88888.00 2014-12-19 08:53:52.409 353 15341.44 52.81 53560.01 88888.00 2014-12-19 08:53:52.909 353 15341.43 52.78 53560.07 88888.00 2014-12-19 08:53:53.409 353 15341.42 52.79 53560.08 88888.00 2014-12-19 08:53:53.909 353 15341.38 52.84 53560.03 88888.00 2014-12-19 08:53:54.409 353 15341.40 52.82 53560.04 88888.00 2014-12-19 08:53:54.909 353 15341.40 52.84 53560.04 88888.00 2014-12-19 08:53:55.409 353 15341.40 52.89 53560.01 88888.00 2014-12-19 08:53:55.909 353 15341.34 52.88 53560.01 88888.00 2014-12-19 08:53:56.409 353 15341.31 52.87 53560.03 88888.00 2014-12-19 08:53:56.909 353 15341.28 52.83 53560.09 88888.00 2014-12-19 08:53:57.409 353 15341.27 52.83 53560.10 88888.00 2014-12-19 08:53:57.909 353 15341.29 52.81 53560.10 88888.00 2014-12-19 08:53:58.409 353 15341.28 52.80 53560.13 88888.00 2014-12-19 08:53:58.909 353 15341.27 52.79 53560.13 88888.00 2014-12-19 08:53:59.409 353 15341.26 52.79 53560.15 88888.00 2014-12-19 08:53:59.909 353 15341.24 52.80 53560.13 88888.00 2014-12-19 08:54:00.409 353 15341.24 52.76 53560.11 88888.00 2014-12-19 08:54:00.909 353 15341.24 52.74 53560.12 88888.00 2014-12-19 08:54:01.409 353 15341.25 52.74 53560.03 88888.00 2014-12-19 08:54:01.909 353 15341.29 52.73 53560.04 88888.00 2014-12-19 08:54:02.409 353 15341.28 52.71 53560.05 88888.00 2014-12-19 08:54:02.909 353 15341.23 52.75 53560.02 88888.00 2014-12-19 08:54:03.409 353 15341.22 52.79 53560.04 88888.00 2014-12-19 08:54:03.909 353 15341.18 52.79 53560.05 88888.00 2014-12-19 08:54:04.409 353 15341.17 52.82 53560.08 88888.00 2014-12-19 08:54:04.909 353 15341.19 52.81 53560.16 88888.00 2014-12-19 08:54:05.409 353 15341.23 52.78 53560.23 88888.00 2014-12-19 08:54:05.909 353 15341.18 52.75 53560.21 88888.00 2014-12-19 08:54:06.409 353 15341.11 52.78 53560.23 88888.00 2014-12-19 08:54:06.909 353 15341.15 52.74 53560.22 88888.00 2014-12-19 08:54:07.409 353 15341.13 52.74 53560.22 88888.00 2014-12-19 08:54:07.909 353 15341.11 52.79 53560.22 88888.00 2014-12-19 08:54:08.409 353 15341.13 52.80 53560.19 88888.00 2014-12-19 08:54:08.909 353 15341.16 52.81 53560.27 88888.00 2014-12-19 08:54:09.409 353 15341.14 52.79 53560.25 88888.00 2014-12-19 08:54:09.909 353 15341.20 52.80 53560.23 88888.00 2014-12-19 08:54:10.409 353 15341.22 52.83 53560.23 88888.00 2014-12-19 08:54:10.909 353 15341.25 52.82 53560.19 88888.00 2014-12-19 08:54:11.409 353 15341.17 52.84 53560.21 88888.00 2014-12-19 08:54:11.909 353 15341.15 52.84 53560.19 88888.00 2014-12-19 08:54:12.409 353 15341.09 52.82 53560.19 88888.00 2014-12-19 08:54:12.909 353 15341.14 52.81 53560.27 88888.00 2014-12-19 08:54:13.409 353 15341.14 52.82 53560.33 88888.00 2014-12-19 08:54:13.909 353 15341.09 52.84 53560.31 88888.00 2014-12-19 08:54:14.409 353 15341.13 52.89 53560.34 88888.00 2014-12-19 08:54:14.909 353 15341.11 52.88 53560.35 88888.00 2014-12-19 08:54:15.409 353 15341.13 52.83 53560.33 88888.00 2014-12-19 08:54:15.909 353 15341.11 52.86 53560.32 88888.00 2014-12-19 08:54:16.409 353 15341.17 52.88 53560.27 88888.00 2014-12-19 08:54:16.909 353 15341.22 52.88 53560.29 88888.00 2014-12-19 08:54:17.409 353 15341.16 52.90 53560.30 88888.00 2014-12-19 08:54:17.909 353 15341.15 52.88 53560.23 88888.00 2014-12-19 08:54:18.409 353 15341.16 52.84 53560.20 88888.00 2014-12-19 08:54:18.909 353 15341.18 52.78 53560.20 88888.00 2014-12-19 08:54:19.409 353 15341.20 52.79 53560.20 88888.00 2014-12-19 08:54:19.909 353 15341.23 52.78 53560.25 88888.00 2014-12-19 08:54:20.409 353 15341.22 52.72 53560.31 88888.00 2014-12-19 08:54:20.909 353 15341.19 52.72 53560.37 88888.00 2014-12-19 08:54:21.409 353 15341.22 52.74 53560.36 88888.00 2014-12-19 08:54:21.909 353 15341.18 52.78 53560.34 88888.00 2014-12-19 08:54:22.409 353 15341.18 52.72 53560.30 88888.00 2014-12-19 08:54:22.909 353 15341.15 52.71 53560.32 88888.00 2014-12-19 08:54:23.409 353 15341.20 52.74 53560.32 88888.00 2014-12-19 08:54:23.909 353 15341.16 52.73 53560.38 88888.00 2014-12-19 08:54:24.409 353 15341.18 52.73 53560.41 88888.00 2014-12-19 08:54:24.909 353 15341.18 52.74 53560.41 88888.00 2014-12-19 08:54:25.409 353 15341.19 52.71 53560.39 88888.00 2014-12-19 08:54:25.909 353 15341.18 52.75 53560.35 88888.00 2014-12-19 08:54:26.409 353 15341.10 52.79 53560.37 88888.00 2014-12-19 08:54:26.909 353 15341.10 52.81 53560.36 88888.00 2014-12-19 08:54:27.409 353 15341.11 52.91 53560.37 88888.00 2014-12-19 08:54:27.909 353 15341.11 52.96 53560.43 88888.00 2014-12-19 08:54:28.409 353 15341.17 52.91 53560.45 88888.00 2014-12-19 08:54:28.909 353 15341.16 52.90 53560.52 88888.00 2014-12-19 08:54:29.409 353 15341.15 52.87 53560.53 88888.00 2014-12-19 08:54:29.909 353 15341.15 52.86 53560.53 88888.00 2014-12-19 08:54:30.409 353 15341.10 52.93 53560.50 88888.00 2014-12-19 08:54:30.909 353 15341.07 52.98 53560.54 88888.00 2014-12-19 08:54:31.409 353 15341.09 52.84 53560.57 88888.00 2014-12-19 08:54:31.909 353 15341.09 52.81 53560.57 88888.00 2014-12-19 08:54:32.409 353 15341.07 52.82 53560.55 88888.00 2014-12-19 08:54:32.909 353 15341.04 52.88 53560.53 88888.00 2014-12-19 08:54:33.409 353 15341.01 52.91 53560.53 88888.00 2014-12-19 08:54:33.909 353 15341.02 52.89 53560.52 88888.00 2014-12-19 08:54:34.409 353 15341.04 52.86 53560.54 88888.00 2014-12-19 08:54:34.909 353 15340.99 52.86 53560.49 88888.00 2014-12-19 08:54:35.409 353 15340.98 52.88 53560.50 88888.00 2014-12-19 08:54:35.909 353 15340.96 52.90 53560.55 88888.00 2014-12-19 08:54:36.409 353 15340.92 52.92 53560.57 88888.00 2014-12-19 08:54:36.909 353 15340.96 52.91 53560.61 88888.00 2014-12-19 08:54:37.409 353 15340.93 52.95 53560.61 88888.00 2014-12-19 08:54:37.909 353 15341.00 52.93 53560.64 88888.00 2014-12-19 08:54:38.409 353 15341.00 52.88 53560.65 88888.00 2014-12-19 08:54:38.909 353 15341.01 52.90 53560.64 88888.00 2014-12-19 08:54:39.409 353 15341.04 52.90 53560.63 88888.00 2014-12-19 08:54:39.909 353 15340.99 52.90 53560.62 88888.00 2014-12-19 08:54:40.409 353 15341.05 52.89 53560.67 88888.00 2014-12-19 08:54:40.909 353 15341.02 52.91 53560.65 88888.00 2014-12-19 08:54:41.409 353 15341.00 52.90 53560.65 88888.00 2014-12-19 08:54:41.909 353 15341.06 52.87 53560.64 88888.00 2014-12-19 08:54:42.409 353 15341.05 52.91 53560.62 88888.00 2014-12-19 08:54:42.909 353 15341.04 52.97 53560.53 88888.00 2014-12-19 08:54:43.409 353 15341.02 52.92 53560.52 88888.00 2014-12-19 08:54:43.909 353 15341.05 52.93 53560.58 88888.00 2014-12-19 08:54:44.409 353 15341.02 52.95 53560.63 88888.00 2014-12-19 08:54:44.909 353 15341.07 52.91 53560.65 88888.00 2014-12-19 08:54:45.409 353 15341.07 52.93 53560.71 88888.00 2014-12-19 08:54:45.909 353 15341.08 52.91 53560.74 88888.00 2014-12-19 08:54:46.409 353 15341.06 52.89 53560.69 88888.00 2014-12-19 08:54:46.909 353 15341.09 52.86 53560.63 88888.00 2014-12-19 08:54:47.409 353 15341.16 52.84 53560.64 88888.00 2014-12-19 08:54:47.909 353 15341.16 52.91 53560.64 88888.00 2014-12-19 08:54:48.409 353 15341.15 52.90 53560.61 88888.00 2014-12-19 08:54:48.909 353 15341.16 52.88 53560.58 88888.00 2014-12-19 08:54:49.409 353 15341.10 52.84 53560.58 88888.00 2014-12-19 08:54:49.909 353 15341.10 52.84 53560.55 88888.00 2014-12-19 08:54:50.409 353 15341.08 52.86 53560.55 88888.00 2014-12-19 08:54:50.909 353 15341.09 52.88 53560.56 88888.00 2014-12-19 08:54:51.409 353 15341.09 52.84 53560.59 88888.00 2014-12-19 08:54:51.909 353 15341.07 52.87 53560.64 88888.00 2014-12-19 08:54:52.409 353 15341.07 52.89 53560.71 88888.00 2014-12-19 08:54:52.909 353 15341.07 52.84 53560.78 88888.00 2014-12-19 08:54:53.409 353 15341.13 52.81 53560.78 88888.00 2014-12-19 08:54:53.909 353 15341.13 52.83 53560.77 88888.00 2014-12-19 08:54:54.409 353 15341.08 52.89 53560.79 88888.00 2014-12-19 08:54:54.909 353 15341.10 52.91 53560.83 88888.00 2014-12-19 08:54:55.409 353 15341.16 52.91 53560.81 88888.00 2014-12-19 08:54:55.909 353 15341.15 52.93 53560.84 88888.00 2014-12-19 08:54:56.409 353 15341.11 52.93 53560.81 88888.00 2014-12-19 08:54:56.909 353 15341.08 52.89 53560.77 88888.00 2014-12-19 08:54:57.409 353 15341.07 52.88 53560.78 88888.00 2014-12-19 08:54:57.909 353 15341.07 52.87 53560.80 88888.00 2014-12-19 08:54:58.409 353 15341.10 52.87 53560.74 88888.00 2014-12-19 08:54:58.909 353 15341.07 52.88 53560.71 88888.00 2014-12-19 08:54:59.410 353 15341.07 52.89 53560.77 88888.00 2014-12-19 08:54:59.910 353 15341.05 52.88 53560.80 88888.00 2014-12-19 08:55:00.410 353 15341.05 52.86 53560.83 88888.00 2014-12-19 08:55:00.910 353 15341.01 52.88 53560.88 88888.00 2014-12-19 08:55:01.410 353 15341.05 52.87 53560.85 88888.00 2014-12-19 08:55:01.910 353 15341.08 52.81 53560.82 88888.00 2014-12-19 08:55:02.410 353 15341.09 52.82 53560.80 88888.00 2014-12-19 08:55:02.910 353 15341.08 52.86 53560.78 88888.00 2014-12-19 08:55:03.410 353 15341.08 52.89 53560.78 88888.00 2014-12-19 08:55:03.910 353 15341.10 52.89 53560.81 88888.00 2014-12-19 08:55:04.410 353 15341.13 52.93 53560.84 88888.00 2014-12-19 08:55:04.910 353 15341.11 52.96 53560.84 88888.00 2014-12-19 08:55:05.410 353 15341.13 52.95 53560.84 88888.00 2014-12-19 08:55:05.910 353 15341.13 52.95 53560.82 88888.00 2014-12-19 08:55:06.410 353 15341.13 52.98 53560.79 88888.00 2014-12-19 08:55:06.910 353 15341.15 53.01 53560.80 88888.00 2014-12-19 08:55:07.410 353 15341.09 53.02 53560.82 88888.00 2014-12-19 08:55:07.910 353 15341.09 53.05 53560.80 88888.00 2014-12-19 08:55:08.410 353 15341.09 53.09 53560.83 88888.00 2014-12-19 08:55:08.910 353 15341.09 53.09 53560.80 88888.00 2014-12-19 08:55:09.410 353 15341.15 53.07 53560.85 88888.00 2014-12-19 08:55:09.910 353 15341.15 53.07 53560.91 88888.00 2014-12-19 08:55:10.410 353 15341.14 53.06 53560.92 88888.00 2014-12-19 08:55:10.910 353 15341.18 53.05 53560.88 88888.00 2014-12-19 08:55:11.410 353 15341.22 53.05 53560.88 88888.00 2014-12-19 08:55:11.910 353 15341.17 53.05 53560.90 88888.00 2014-12-19 08:55:12.410 353 15341.20 53.07 53560.95 88888.00 2014-12-19 08:55:12.910 353 15341.19 53.09 53560.92 88888.00 2014-12-19 08:55:13.410 353 15341.20 53.12 53560.95 88888.00 2014-12-19 08:55:13.910 353 15341.20 53.15 53560.90 88888.00 2014-12-19 08:55:14.410 353 15341.23 53.16 53560.82 88888.00 2014-12-19 08:55:14.910 353 15341.27 53.17 53560.82 88888.00 2014-12-19 08:55:15.410 353 15341.23 53.18 53560.86 88888.00 2014-12-19 08:55:15.910 353 15341.26 53.15 53560.92 88888.00 2014-12-19 08:55:16.410 353 15341.23 53.12 53560.96 88888.00 2014-12-19 08:55:16.910 353 15341.22 53.13 53560.96 88888.00 2014-12-19 08:55:17.410 353 15341.23 53.14 53560.96 88888.00 2014-12-19 08:55:17.910 353 15341.24 53.10 53561.00 88888.00 2014-12-19 08:55:18.410 353 15341.25 53.14 53561.11 88888.00 2014-12-19 08:55:18.910 353 15341.26 53.14 53561.04 88888.00 2014-12-19 08:55:19.410 353 15341.28 53.15 53561.01 88888.00 2014-12-19 08:55:19.910 353 15341.29 53.09 53561.02 88888.00 2014-12-19 08:55:20.410 353 15341.25 53.06 53561.03 88888.00 2014-12-19 08:55:20.910 353 15341.27 53.05 53561.04 88888.00 2014-12-19 08:55:21.410 353 15341.26 53.09 53561.03 88888.00 2014-12-19 08:55:21.910 353 15341.19 53.08 53561.03 88888.00 2014-12-19 08:55:22.410 353 15341.22 53.07 53561.00 88888.00 2014-12-19 08:55:22.910 353 15341.20 53.07 53561.05 88888.00 2014-12-19 08:55:23.410 353 15341.18 53.13 53561.04 88888.00 2014-12-19 08:55:23.910 353 15341.19 53.16 53561.06 88888.00 2014-12-19 08:55:24.410 353 15341.28 53.12 53561.12 88888.00 2014-12-19 08:55:24.910 353 15341.22 53.14 53561.20 88888.00 2014-12-19 08:55:25.410 353 15341.20 53.19 53561.21 88888.00 2014-12-19 08:55:25.910 353 15341.22 53.23 53561.15 88888.00 2014-12-19 08:55:26.410 353 15341.22 53.22 53561.12 88888.00 2014-12-19 08:55:26.910 353 15341.24 53.22 53561.08 88888.00 2014-12-19 08:55:27.410 353 15341.27 53.18 53561.09 88888.00 2014-12-19 08:55:27.910 353 15341.26 53.15 53561.08 88888.00 2014-12-19 08:55:28.410 353 15341.29 53.15 53561.10 88888.00 2014-12-19 08:55:28.910 353 15341.31 53.15 53561.11 88888.00 2014-12-19 08:55:29.410 353 15341.26 53.16 53561.10 88888.00 2014-12-19 08:55:29.910 353 15341.20 53.12 53561.09 88888.00 2014-12-19 08:55:30.410 353 15341.24 53.05 53561.11 88888.00 2014-12-19 08:55:30.910 353 15341.25 53.05 53561.09 88888.00 2014-12-19 08:55:31.410 353 15341.24 53.04 53561.09 88888.00 2014-12-19 08:55:31.910 353 15341.24 53.05 53561.12 88888.00 2014-12-19 08:55:32.410 353 15341.23 53.06 53561.16 88888.00 2014-12-19 08:55:32.910 353 15341.24 53.08 53561.16 88888.00 2014-12-19 08:55:33.410 353 15341.25 53.08 53561.18 88888.00 2014-12-19 08:55:33.910 353 15341.23 53.04 53561.17 88888.00 2014-12-19 08:55:34.410 353 15341.17 52.99 53561.20 88888.00 2014-12-19 08:55:34.910 353 15341.18 53.08 53561.15 88888.00 2014-12-19 08:55:35.410 353 15341.22 53.17 53561.16 88888.00 2014-12-19 08:55:35.910 353 15341.22 53.18 53561.18 88888.00 2014-12-19 08:55:36.410 353 15341.24 53.19 53561.16 88888.00 2014-12-19 08:55:36.910 353 15341.24 53.21 53561.18 88888.00 2014-12-19 08:55:37.410 353 15341.23 53.21 53561.20 88888.00 2014-12-19 08:55:37.910 353 15341.25 53.21 53561.18 88888.00 2014-12-19 08:55:38.410 353 15341.22 53.22 53561.19 88888.00 2014-12-19 08:55:38.910 353 15341.20 53.24 53561.17 88888.00 2014-12-19 08:55:39.410 353 15341.24 53.24 53561.17 88888.00 2014-12-19 08:55:39.910 353 15341.23 53.24 53561.19 88888.00 2014-12-19 08:55:40.410 353 15341.19 53.23 53561.20 88888.00 2014-12-19 08:55:40.910 353 15341.20 53.23 53561.22 88888.00 2014-12-19 08:55:41.410 353 15341.22 53.18 53561.29 88888.00 2014-12-19 08:55:41.910 353 15341.20 53.18 53561.29 88888.00 2014-12-19 08:55:42.410 353 15341.16 53.21 53561.29 88888.00 2014-12-19 08:55:42.910 353 15341.14 53.15 53561.28 88888.00 2014-12-19 08:55:43.410 353 15341.19 53.15 53561.23 88888.00 2014-12-19 08:55:43.910 353 15341.16 53.22 53561.20 88888.00 2014-12-19 08:55:44.410 353 15341.10 53.21 53561.18 88888.00 2014-12-19 08:55:44.910 353 15341.17 53.16 53561.21 88888.00 2014-12-19 08:55:45.410 353 15341.18 53.14 53561.21 88888.00 2014-12-19 08:55:45.910 353 15341.14 53.12 53561.26 88888.00 2014-12-19 08:55:46.410 353 15341.14 53.01 53561.24 88888.00 2014-12-19 08:55:46.910 353 15341.10 53.04 53561.24 88888.00 2014-12-19 08:55:47.410 353 15341.11 53.12 53561.29 88888.00 2014-12-19 08:55:47.910 353 15341.16 53.14 53561.30 88888.00 2014-12-19 08:55:48.410 353 15341.15 53.13 53561.33 88888.00 2014-12-19 08:55:48.910 353 15341.10 53.15 53561.31 88888.00 2014-12-19 08:55:49.410 353 15341.09 53.15 53561.30 88888.00 2014-12-19 08:55:49.910 353 15341.11 53.13 53561.34 88888.00 2014-12-19 08:55:50.410 353 15341.10 53.16 53561.33 88888.00 2014-12-19 08:55:50.910 353 15341.07 53.18 53561.31 88888.00 2014-12-19 08:55:51.410 353 15341.08 53.16 53561.35 88888.00 2014-12-19 08:55:51.910 353 15341.04 53.18 53561.32 88888.00 2014-12-19 08:55:52.410 353 15341.04 53.17 53561.34 88888.00 2014-12-19 08:55:52.910 353 15341.07 53.18 53561.28 88888.00 2014-12-19 08:55:53.410 353 15341.05 53.16 53561.25 88888.00 2014-12-19 08:55:53.910 353 15341.00 53.22 53561.23 88888.00 2014-12-19 08:55:54.410 353 15341.04 53.24 53561.21 88888.00 2014-12-19 08:55:54.910 353 15341.06 53.23 53561.24 88888.00 2014-12-19 08:55:55.410 353 15341.06 53.22 53561.26 88888.00 2014-12-19 08:55:55.910 353 15341.07 53.21 53561.25 88888.00 2014-12-19 08:55:56.410 353 15341.07 53.21 53561.29 88888.00 2014-12-19 08:55:56.910 353 15341.05 53.24 53561.25 88888.00 2014-12-19 08:55:57.410 353 15341.04 53.27 53561.31 88888.00 2014-12-19 08:55:57.910 353 15341.04 53.24 53561.36 88888.00 2014-12-19 08:55:58.410 353 15341.04 53.23 53561.32 88888.00 2014-12-19 08:55:58.910 353 15341.04 53.22 53561.31 88888.00 2014-12-19 08:55:59.410 353 15341.00 53.19 53561.34 88888.00 2014-12-19 08:55:59.910 353 15341.06 53.15 53561.33 88888.00 2014-12-19 08:56:00.410 353 15341.06 53.12 53561.35 88888.00 2014-12-19 08:56:00.910 353 15341.06 53.17 53561.36 88888.00 2014-12-19 08:56:01.410 353 15341.06 53.15 53561.33 88888.00 2014-12-19 08:56:01.910 353 15341.02 53.14 53561.30 88888.00 2014-12-19 08:56:02.410 353 15341.06 53.17 53561.25 88888.00 2014-12-19 08:56:02.910 353 15341.04 53.21 53561.29 88888.00 2014-12-19 08:56:03.410 353 15341.00 53.24 53561.33 88888.00 2014-12-19 08:56:03.910 353 15341.02 53.25 53561.36 88888.00 2014-12-19 08:56:04.410 353 15341.00 53.25 53561.36 88888.00 2014-12-19 08:56:04.910 353 15341.01 53.29 53561.36 88888.00 2014-12-19 08:56:05.410 353 15341.02 53.26 53561.36 88888.00 2014-12-19 08:56:05.910 353 15341.01 53.27 53561.42 88888.00 2014-12-19 08:56:06.410 353 15341.02 53.30 53561.39 88888.00 2014-12-19 08:56:06.910 353 15341.05 53.30 53561.39 88888.00 2014-12-19 08:56:07.410 353 15341.02 53.31 53561.37 88888.00 2014-12-19 08:56:07.910 353 15341.05 53.30 53561.33 88888.00 2014-12-19 08:56:08.410 353 15341.05 53.32 53561.36 88888.00 2014-12-19 08:56:08.910 353 15340.98 53.32 53561.34 88888.00 2014-12-19 08:56:09.410 353 15340.93 53.30 53561.33 88888.00 2014-12-19 08:56:09.910 353 15340.97 53.29 53561.32 88888.00 2014-12-19 08:56:10.410 353 15340.97 53.26 53561.32 88888.00 2014-12-19 08:56:10.910 353 15340.98 53.26 53561.36 88888.00 2014-12-19 08:56:11.410 353 15340.98 53.31 53561.41 88888.00 2014-12-19 08:56:11.910 353 15340.98 53.34 53561.38 88888.00 2014-12-19 08:56:12.410 353 15341.02 53.35 53561.40 88888.00 2014-12-19 08:56:12.910 353 15341.01 53.34 53561.41 88888.00 2014-12-19 08:56:13.410 353 15341.05 53.33 53561.39 88888.00 2014-12-19 08:56:13.910 353 15341.08 53.35 53561.40 88888.00 2014-12-19 08:56:14.410 353 15341.04 53.43 53561.37 88888.00 2014-12-19 08:56:14.910 353 15341.08 53.45 53561.36 88888.00 2014-12-19 08:56:15.410 353 15341.07 53.41 53561.36 88888.00 2014-12-19 08:56:15.910 353 15341.14 53.38 53561.38 88888.00 2014-12-19 08:56:16.410 353 15341.15 53.35 53561.37 88888.00 2014-12-19 08:56:16.910 353 15341.07 53.36 53561.31 88888.00 2014-12-19 08:56:17.410 353 15341.05 53.36 53561.29 88888.00 2014-12-19 08:56:17.910 353 15341.02 53.36 53561.24 88888.00 2014-12-19 08:56:18.410 353 15341.06 53.35 53561.30 88888.00 2014-12-19 08:56:18.910 353 15341.08 53.38 53561.36 88888.00 2014-12-19 08:56:19.410 353 15341.10 53.38 53561.38 88888.00 2014-12-19 08:56:19.910 353 15341.09 53.35 53561.44 88888.00 2014-12-19 08:56:20.410 353 15341.08 53.39 53561.39 88888.00 2014-12-19 08:56:20.910 353 15341.02 53.39 53561.34 88888.00 2014-12-19 08:56:21.410 353 15341.06 53.36 53561.37 88888.00 2014-12-19 08:56:21.910 353 15341.10 53.33 53561.39 88888.00 2014-12-19 08:56:22.410 353 15341.14 53.33 53561.42 88888.00 2014-12-19 08:56:22.910 353 15341.13 53.38 53561.42 88888.00 2014-12-19 08:56:23.410 353 15341.06 53.44 53561.39 88888.00 2014-12-19 08:56:23.910 353 15341.08 53.47 53561.35 88888.00 2014-12-19 08:56:24.410 353 15341.11 53.42 53561.30 88888.00 2014-12-19 08:56:24.910 353 15341.11 53.38 53561.29 88888.00 2014-12-19 08:56:25.410 353 15341.11 53.40 53561.34 88888.00 2014-12-19 08:56:25.910 353 15341.09 53.39 53561.32 88888.00 2014-12-19 08:56:26.410 353 15341.09 53.42 53561.32 88888.00 2014-12-19 08:56:26.910 353 15341.11 53.42 53561.34 88888.00 2014-12-19 08:56:27.410 353 15341.14 53.40 53561.33 88888.00 2014-12-19 08:56:27.910 353 15341.15 53.38 53561.38 88888.00 2014-12-19 08:56:28.410 353 15341.15 53.36 53561.37 88888.00 2014-12-19 08:56:28.910 353 15341.14 53.36 53561.36 88888.00 2014-12-19 08:56:29.410 353 15341.13 53.33 53561.34 88888.00 2014-12-19 08:56:29.910 353 15341.14 53.31 53561.35 88888.00 2014-12-19 08:56:30.410 353 15341.09 53.29 53561.36 88888.00 2014-12-19 08:56:30.910 353 15341.11 53.29 53561.31 88888.00 2014-12-19 08:56:31.410 353 15341.16 53.26 53561.23 88888.00 2014-12-19 08:56:31.910 353 15341.19 53.33 53561.29 88888.00 2014-12-19 08:56:32.410 353 15341.17 53.36 53561.25 88888.00 2014-12-19 08:56:32.910 353 15341.20 53.41 53561.28 88888.00 2014-12-19 08:56:33.410 353 15341.18 53.36 53561.25 88888.00 2014-12-19 08:56:33.910 353 15341.18 53.35 53561.28 88888.00 2014-12-19 08:56:34.410 353 15341.18 53.34 53561.34 88888.00 2014-12-19 08:56:34.910 353 15341.24 53.38 53561.37 88888.00 2014-12-19 08:56:35.410 353 15341.26 53.38 53561.40 88888.00 2014-12-19 08:56:35.910 353 15341.25 53.33 53561.41 88888.00 2014-12-19 08:56:36.410 353 15341.18 53.36 53561.33 88888.00 2014-12-19 08:56:36.910 353 15341.20 53.35 53561.30 88888.00 2014-12-19 08:56:37.410 353 15341.23 53.33 53561.39 88888.00 2014-12-19 08:56:37.910 353 15341.19 53.33 53561.36 88888.00 2014-12-19 08:56:38.410 353 15341.16 53.35 53561.31 88888.00 2014-12-19 08:56:38.910 353 15341.16 53.35 53561.33 88888.00 2014-12-19 08:56:39.410 353 15341.19 53.33 53561.35 88888.00 2014-12-19 08:56:39.910 353 15341.18 53.33 53561.34 88888.00 2014-12-19 08:56:40.410 353 15341.09 53.32 53561.31 88888.00 2014-12-19 08:56:40.910 353 15341.08 53.33 53561.29 88888.00 2014-12-19 08:56:41.410 353 15341.10 53.38 53561.31 88888.00 2014-12-19 08:56:41.910 353 15341.15 53.36 53561.29 88888.00 2014-12-19 08:56:42.410 353 15341.16 53.36 53561.24 88888.00 2014-12-19 08:56:42.910 353 15341.10 53.32 53561.26 88888.00 2014-12-19 08:56:43.410 353 15341.13 53.33 53561.30 88888.00 2014-12-19 08:56:43.910 353 15341.16 53.32 53561.29 88888.00 2014-12-19 08:56:44.410 353 15341.18 53.31 53561.31 88888.00 2014-12-19 08:56:44.910 353 15341.24 53.34 53561.32 88888.00 2014-12-19 08:56:45.410 353 15341.25 53.42 53561.33 88888.00 2014-12-19 08:56:45.910 353 15341.20 53.41 53561.35 88888.00 2014-12-19 08:56:46.410 353 15341.23 53.36 53561.37 88888.00 2014-12-19 08:56:46.910 353 15341.23 53.34 53561.34 88888.00 2014-12-19 08:56:47.410 353 15341.22 53.38 53561.31 88888.00 2014-12-19 08:56:47.910 353 15341.26 53.40 53561.32 88888.00 2014-12-19 08:56:48.410 353 15341.27 53.40 53561.33 88888.00 2014-12-19 08:56:48.910 353 15341.28 53.40 53561.37 88888.00 2014-12-19 08:56:49.410 353 15341.28 53.42 53561.39 88888.00 2014-12-19 08:56:49.910 353 15341.27 53.43 53561.39 88888.00 2014-12-19 08:56:50.410 353 15341.25 53.45 53561.45 88888.00 2014-12-19 08:56:50.910 353 15341.26 53.42 53561.45 88888.00 2014-12-19 08:56:51.410 353 15341.29 53.40 53561.49 88888.00 2014-12-19 08:56:51.910 353 15341.28 53.38 53561.48 88888.00 2014-12-19 08:56:52.410 353 15341.28 53.38 53561.45 88888.00 2014-12-19 08:56:52.910 353 15341.29 53.39 53561.41 88888.00 2014-12-19 08:56:53.410 353 15341.32 53.41 53561.39 88888.00 2014-12-19 08:56:53.910 353 15341.31 53.41 53561.44 88888.00 2014-12-19 08:56:54.410 353 15341.31 53.47 53561.46 88888.00 2014-12-19 08:56:54.910 353 15341.33 53.53 53561.44 88888.00 2014-12-19 08:56:55.410 353 15341.32 53.55 53561.44 88888.00 2014-12-19 08:56:55.910 353 15341.31 53.52 53561.41 88888.00 2014-12-19 08:56:56.410 353 15341.33 53.51 53561.37 88888.00 2014-12-19 08:56:56.910 353 15341.34 53.52 53561.36 88888.00 2014-12-19 08:56:57.410 353 15341.38 53.53 53561.37 88888.00 2014-12-19 08:56:57.910 353 15341.40 53.51 53561.37 88888.00 2014-12-19 08:56:58.410 353 15341.36 53.45 53561.38 88888.00 2014-12-19 08:56:58.910 353 15341.36 53.45 53561.41 88888.00 2014-12-19 08:56:59.410 353 15341.40 53.50 53561.41 88888.00 2014-12-19 08:56:59.910 353 15341.42 53.50 53561.48 88888.00 2014-12-19 08:57:00.410 353 15341.45 53.44 53561.50 88888.00 2014-12-19 08:57:00.910 353 15341.45 53.43 53561.44 88888.00 2014-12-19 08:57:01.410 353 15341.41 53.47 53561.46 88888.00 2014-12-19 08:57:01.910 353 15341.36 53.51 53561.52 88888.00 2014-12-19 08:57:02.410 353 15341.40 53.52 53561.57 88888.00 2014-12-19 08:57:02.910 353 15341.40 53.57 53561.55 88888.00 2014-12-19 08:57:03.410 353 15341.43 53.52 53561.49 88888.00 2014-12-19 08:57:03.910 353 15341.46 53.52 53561.43 88888.00 2014-12-19 08:57:04.410 353 15341.47 53.55 53561.43 88888.00 2014-12-19 08:57:04.910 353 15341.50 53.56 53561.42 88888.00 2014-12-19 08:57:05.410 353 15341.52 53.57 53561.43 88888.00 2014-12-19 08:57:05.910 353 15341.53 53.59 53561.46 88888.00 2014-12-19 08:57:06.410 353 15341.50 53.55 53561.46 88888.00 2014-12-19 08:57:06.910 353 15341.51 53.52 53561.51 88888.00 2014-12-19 08:57:07.410 353 15341.53 53.53 53561.52 88888.00 2014-12-19 08:57:07.910 353 15341.54 53.55 53561.53 88888.00 2014-12-19 08:57:08.410 353 15341.53 53.56 53561.52 88888.00 2014-12-19 08:57:08.910 353 15341.58 53.51 53561.52 88888.00 2014-12-19 08:57:09.410 353 15341.56 53.48 53561.57 88888.00 2014-12-19 08:57:09.910 353 15341.59 53.52 53561.54 88888.00 2014-12-19 08:57:10.410 353 15341.67 53.53 53561.52 88888.00 2014-12-19 08:57:10.910 353 15341.62 53.55 53561.50 88888.00 2014-12-19 08:57:11.410 353 15341.63 53.56 53561.52 88888.00 2014-12-19 08:57:11.910 353 15341.63 53.53 53561.50 88888.00 2014-12-19 08:57:12.410 353 15341.62 53.50 53561.46 88888.00 2014-12-19 08:57:12.910 353 15341.63 53.51 53561.45 88888.00 2014-12-19 08:57:13.410 353 15341.63 53.51 53561.45 88888.00 2014-12-19 08:57:13.910 353 15341.61 53.49 53561.49 88888.00 2014-12-19 08:57:14.410 353 15341.61 53.51 53561.52 88888.00 2014-12-19 08:57:14.910 353 15341.64 53.55 53561.52 88888.00 2014-12-19 08:57:15.410 353 15341.67 53.52 53561.50 88888.00 2014-12-19 08:57:15.910 353 15341.64 53.50 53561.50 88888.00 2014-12-19 08:57:16.410 353 15341.62 53.58 53561.51 88888.00 2014-12-19 08:57:16.910 353 15341.64 53.60 53561.42 88888.00 2014-12-19 08:57:17.410 353 15341.69 53.64 53561.40 88888.00 2014-12-19 08:57:17.910 353 15341.73 53.65 53561.36 88888.00 2014-12-19 08:57:18.410 353 15341.69 53.60 53561.38 88888.00 2014-12-19 08:57:18.910 353 15341.67 53.62 53561.45 88888.00 2014-12-19 08:57:19.410 353 15341.73 53.67 53561.41 88888.00 2014-12-19 08:57:19.910 353 15341.72 53.71 53561.41 88888.00 2014-12-19 08:57:20.410 353 15341.77 53.71 53561.41 88888.00 2014-12-19 08:57:20.910 353 15341.77 53.67 53561.43 88888.00 2014-12-19 08:57:21.410 353 15341.75 53.62 53561.44 88888.00 2014-12-19 08:57:21.910 353 15341.73 53.60 53561.46 88888.00 2014-12-19 08:57:22.410 353 15341.74 53.60 53561.46 88888.00 2014-12-19 08:57:22.910 353 15341.80 53.58 53561.43 88888.00 2014-12-19 08:57:23.410 353 15341.83 53.59 53561.40 88888.00 2014-12-19 08:57:23.910 353 15341.82 53.65 53561.41 88888.00 2014-12-19 08:57:24.410 353 15341.87 53.69 53561.40 88888.00 2014-12-19 08:57:24.910 353 15341.83 53.69 53561.45 88888.00 2014-12-19 08:57:25.410 353 15341.84 53.68 53561.38 88888.00 2014-12-19 08:57:25.910 353 15341.88 53.65 53561.36 88888.00 2014-12-19 08:57:26.410 353 15341.89 53.67 53561.40 88888.00 2014-12-19 08:57:26.910 353 15341.91 53.69 53561.41 88888.00 2014-12-19 08:57:27.410 353 15341.88 53.73 53561.42 88888.00 2014-12-19 08:57:27.910 353 15341.90 53.74 53561.41 88888.00 2014-12-19 08:57:28.410 353 15341.93 53.74 53561.41 88888.00 2014-12-19 08:57:28.910 353 15341.99 53.69 53561.41 88888.00 2014-12-19 08:57:29.410 353 15342.00 53.70 53561.44 88888.00 2014-12-19 08:57:29.910 353 15341.96 53.68 53561.53 88888.00 2014-12-19 08:57:30.410 353 15341.96 53.64 53561.50 88888.00 2014-12-19 08:57:30.910 353 15342.00 53.65 53561.45 88888.00 2014-12-19 08:57:31.410 353 15341.97 53.65 53561.49 88888.00 2014-12-19 08:57:31.910 353 15341.96 53.65 53561.45 88888.00 2014-12-19 08:57:32.410 353 15341.96 53.67 53561.38 88888.00 2014-12-19 08:57:32.910 353 15341.99 53.71 53561.36 88888.00 2014-12-19 08:57:33.410 353 15341.93 53.64 53561.39 88888.00 2014-12-19 08:57:33.910 353 15341.93 53.60 53561.40 88888.00 2014-12-19 08:57:34.410 353 15341.97 53.60 53561.45 88888.00 2014-12-19 08:57:34.910 353 15342.01 53.60 53561.46 88888.00 2014-12-19 08:57:35.410 353 15341.98 53.62 53561.48 88888.00 2014-12-19 08:57:35.910 353 15341.95 53.62 53561.50 88888.00 2014-12-19 08:57:36.410 353 15342.05 53.59 53561.50 88888.00 2014-12-19 08:57:36.910 353 15342.04 53.60 53561.53 88888.00 2014-12-19 08:57:37.410 353 15342.02 53.67 53561.59 88888.00 2014-12-19 08:57:37.910 353 15341.99 53.66 53561.60 88888.00 2014-12-19 08:57:38.410 353 15342.00 53.73 53561.62 88888.00 2014-12-19 08:57:38.910 353 15342.01 53.71 53561.63 88888.00 2014-12-19 08:57:39.410 353 15342.04 53.75 53561.58 88888.00 2014-12-19 08:57:39.910 353 15342.06 53.73 53561.54 88888.00 2014-12-19 08:57:40.410 353 15342.01 53.75 53561.58 88888.00 2014-12-19 08:57:40.910 353 15342.04 53.78 53561.56 88888.00 2014-12-19 08:57:41.410 353 15342.05 53.79 53561.53 88888.00 2014-12-19 08:57:41.910 353 15342.07 53.77 53561.49 88888.00 2014-12-19 08:57:42.410 353 15342.05 53.73 53561.46 88888.00 2014-12-19 08:57:42.910 353 15342.10 53.70 53561.44 88888.00 2014-12-19 08:57:43.410 353 15342.11 53.66 53561.45 88888.00 2014-12-19 08:57:43.910 353 15342.06 53.65 53561.46 88888.00 2014-12-19 08:57:44.410 353 15342.10 53.73 53561.48 88888.00 2014-12-19 08:57:44.910 353 15342.17 53.74 53561.53 88888.00 2014-12-19 08:57:45.410 353 15342.22 53.71 53561.56 88888.00 2014-12-19 08:57:45.910 353 15342.22 53.69 53561.61 88888.00 2014-12-19 08:57:46.410 353 15342.16 53.69 53561.65 88888.00 2014-12-19 08:57:46.910 353 15342.22 53.77 53561.61 88888.00 2014-12-19 08:57:47.410 353 15342.16 53.81 53561.56 88888.00 2014-12-19 08:57:47.910 353 15342.10 53.76 53561.56 88888.00 2014-12-19 08:57:48.410 353 15342.15 53.76 53561.56 88888.00 2014-12-19 08:57:48.910 353 15342.15 53.78 53561.58 88888.00 2014-12-19 08:57:49.410 353 15342.23 53.74 53561.59 88888.00 2014-12-19 08:57:49.910 353 15342.20 53.70 53561.59 88888.00 2014-12-19 08:57:50.410 353 15342.23 53.76 53561.59 88888.00 2014-12-19 08:57:50.910 353 15342.24 53.81 53561.54 88888.00 2014-12-19 08:57:51.410 353 15342.18 53.79 53561.51 88888.00 2014-12-19 08:57:51.910 353 15342.18 53.84 53561.52 88888.00 2014-12-19 08:57:52.410 353 15342.23 53.79 53561.53 88888.00 2014-12-19 08:57:52.910 353 15342.20 53.74 53561.54 88888.00 2014-12-19 08:57:53.410 353 15342.22 53.76 53561.56 88888.00 2014-12-19 08:57:53.910 353 15342.28 53.71 53561.63 88888.00 2014-12-19 08:57:54.410 353 15342.33 53.65 53561.58 88888.00 2014-12-19 08:57:54.910 353 15342.29 53.65 53561.58 88888.00 2014-12-19 08:57:55.410 353 15342.33 53.65 53561.61 88888.00 2014-12-19 08:57:55.910 353 15342.37 53.61 53561.64 88888.00 2014-12-19 08:57:56.410 353 15342.38 53.60 53561.62 88888.00 2014-12-19 08:57:56.910 353 15342.36 53.53 53561.59 88888.00 2014-12-19 08:57:57.410 353 15342.36 53.50 53561.61 88888.00 2014-12-19 08:57:57.910 353 15342.33 53.52 53561.62 88888.00 2014-12-19 08:57:58.410 353 15342.33 53.53 53561.59 88888.00 2014-12-19 08:57:58.910 353 15342.35 53.53 53561.56 88888.00 2014-12-19 08:57:59.410 353 15342.37 53.51 53561.60 88888.00 2014-12-19 08:57:59.910 353 15342.34 53.51 53561.63 88888.00 2014-12-19 08:58:00.410 353 15342.27 53.52 53561.68 88888.00 2014-12-19 08:58:00.910 353 15342.33 53.57 53561.63 88888.00 2014-12-19 08:58:01.410 353 15342.38 53.61 53561.65 88888.00 2014-12-19 08:58:01.910 353 15342.40 53.65 53561.68 88888.00 2014-12-19 08:58:02.410 353 15342.36 53.65 53561.65 88888.00 2014-12-19 08:58:02.910 353 15342.40 53.66 53561.62 88888.00 2014-12-19 08:58:03.410 353 15342.41 53.64 53561.59 88888.00 2014-12-19 08:58:03.910 353 15342.42 53.61 53561.57 88888.00 2014-12-19 08:58:04.410 353 15342.42 53.61 53561.60 88888.00 2014-12-19 08:58:04.910 353 15342.45 53.59 53561.60 88888.00 2014-12-19 08:58:05.410 353 15342.47 53.56 53561.55 88888.00 2014-12-19 08:58:05.910 353 15342.47 53.55 53561.54 88888.00 2014-12-19 08:58:06.410 353 15342.46 53.55 53561.46 88888.00 2014-12-19 08:58:06.910 353 15342.49 53.51 53561.49 88888.00 2014-12-19 08:58:07.410 353 15342.45 53.50 53561.44 88888.00 2014-12-19 08:58:07.910 353 15342.44 53.57 53561.40 88888.00 2014-12-19 08:58:08.410 353 15342.50 53.59 53561.50 88888.00 2014-12-19 08:58:08.910 353 15342.51 53.53 53561.58 88888.00 2014-12-19 08:58:09.410 353 15342.49 53.49 53561.60 88888.00 2014-12-19 08:58:09.910 353 15342.51 53.48 53561.60 88888.00 2014-12-19 08:58:10.410 353 15342.50 53.48 53561.60 88888.00 2014-12-19 08:58:10.910 353 15342.53 53.44 53561.54 88888.00 2014-12-19 08:58:11.410 353 15342.50 53.41 53561.52 88888.00 2014-12-19 08:58:11.910 353 15342.53 53.41 53561.54 88888.00 2014-12-19 08:58:12.410 353 15342.51 53.39 53561.56 88888.00 2014-12-19 08:58:12.910 353 15342.45 53.39 53561.54 88888.00 2014-12-19 08:58:13.410 353 15342.46 53.39 53561.53 88888.00 2014-12-19 08:58:13.910 353 15342.50 53.42 53561.49 88888.00 2014-12-19 08:58:14.410 353 15342.47 53.43 53561.43 88888.00 2014-12-19 08:58:14.910 353 15342.46 53.39 53561.39 88888.00 2014-12-19 08:58:15.410 353 15342.52 53.31 53561.42 88888.00 2014-12-19 08:58:15.910 353 15342.55 53.30 53561.44 88888.00 2014-12-19 08:58:16.410 353 15342.53 53.35 53561.49 88888.00 2014-12-19 08:58:16.910 353 15342.52 53.39 53561.53 88888.00 2014-12-19 08:58:17.410 353 15342.54 53.36 53561.54 88888.00 2014-12-19 08:58:17.910 353 15342.41 53.39 53561.58 88888.00 2014-12-19 08:58:18.410 353 15342.47 53.38 53561.56 88888.00 2014-12-19 08:58:18.910 353 15342.56 53.36 53561.54 88888.00 2014-12-19 08:58:19.410 353 15342.55 53.29 53561.58 88888.00 2014-12-19 08:58:19.910 353 15342.54 53.22 53561.62 88888.00 2014-12-19 08:58:20.410 353 15342.54 53.18 53561.55 88888.00 2014-12-19 08:58:20.910 353 15342.53 53.19 53561.56 88888.00 2014-12-19 08:58:21.410 353 15342.53 53.19 53561.54 88888.00 2014-12-19 08:58:21.910 353 15342.54 53.21 53561.51 88888.00 2014-12-19 08:58:22.410 353 15342.56 53.23 53561.45 88888.00 2014-12-19 08:58:22.910 353 15342.55 53.19 53561.45 88888.00 2014-12-19 08:58:23.410 353 15342.53 53.16 53561.50 88888.00 2014-12-19 08:58:23.910 353 15342.54 53.14 53561.54 88888.00 2014-12-19 08:58:24.410 353 15342.62 53.18 53561.57 88888.00 2014-12-19 08:58:24.910 353 15342.68 53.25 53561.61 88888.00 2014-12-19 08:58:25.410 353 15342.67 53.24 53561.69 88888.00 2014-12-19 08:58:25.910 353 15342.61 53.15 53561.64 88888.00 2014-12-19 08:58:26.410 353 15342.60 53.14 53561.59 88888.00 2014-12-19 08:58:26.910 353 15342.60 53.15 53561.60 88888.00 2014-12-19 08:58:27.410 353 15342.59 53.19 53561.59 88888.00 2014-12-19 08:58:27.910 353 15342.64 53.22 53561.58 88888.00 2014-12-19 08:58:28.410 353 15342.65 53.18 53561.57 88888.00 2014-12-19 08:58:28.910 353 15342.67 53.19 53561.60 88888.00 2014-12-19 08:58:29.410 353 15342.67 53.25 53561.57 88888.00 2014-12-19 08:58:29.910 353 15342.68 53.21 53561.57 88888.00 2014-12-19 08:58:30.410 353 15342.67 53.17 53561.57 88888.00 2014-12-19 08:58:30.910 353 15342.64 53.10 53561.53 88888.00 2014-12-19 08:58:31.410 353 15342.63 53.12 53561.51 88888.00 2014-12-19 08:58:31.910 353 15342.64 53.15 53561.52 88888.00 2014-12-19 08:58:32.410 353 15342.62 53.12 53561.59 88888.00 2014-12-19 08:58:32.910 353 15342.71 53.08 53561.62 88888.00 2014-12-19 08:58:33.410 353 15342.78 53.08 53561.60 88888.00 2014-12-19 08:58:33.910 353 15342.79 53.14 53561.61 88888.00 2014-12-19 08:58:34.410 353 15342.77 53.15 53561.61 88888.00 2014-12-19 08:58:34.910 353 15342.76 53.17 53561.62 88888.00 2014-12-19 08:58:35.410 353 15342.76 53.15 53561.62 88888.00 2014-12-19 08:58:35.910 353 15342.80 53.13 53561.63 88888.00 2014-12-19 08:58:36.410 353 15342.80 53.09 53561.63 88888.00 2014-12-19 08:58:36.910 353 15342.76 53.07 53561.59 88888.00 2014-12-19 08:58:37.410 353 15342.80 53.06 53561.54 88888.00 2014-12-19 08:58:37.910 353 15342.79 53.08 53561.57 88888.00 2014-12-19 08:58:38.410 353 15342.79 53.06 53561.55 88888.00 2014-12-19 08:58:38.910 353 15342.82 53.08 53561.55 88888.00 2014-12-19 08:58:39.410 353 15342.80 53.12 53561.59 88888.00 2014-12-19 08:58:39.910 353 15342.79 53.14 53561.69 88888.00 2014-12-19 08:58:40.410 353 15342.79 53.12 53561.71 88888.00 2014-12-19 08:58:40.910 353 15342.85 53.14 53561.78 88888.00 2014-12-19 08:58:41.410 353 15342.83 53.10 53561.73 88888.00 2014-12-19 08:58:41.910 353 15342.88 53.08 53561.73 88888.00 2014-12-19 08:58:42.410 353 15342.85 53.07 53561.75 88888.00 2014-12-19 08:58:42.910 353 15342.78 53.13 53561.75 88888.00 2014-12-19 08:58:43.410 353 15342.77 53.14 53561.74 88888.00 2014-12-19 08:58:43.910 353 15342.79 53.12 53561.68 88888.00 2014-12-19 08:58:44.410 353 15342.85 53.10 53561.70 88888.00 2014-12-19 08:58:44.910 353 15342.89 53.14 53561.70 88888.00 2014-12-19 08:58:45.410 353 15342.88 53.10 53561.70 88888.00 2014-12-19 08:58:45.910 353 15342.86 53.08 53561.62 88888.00 2014-12-19 08:58:46.410 353 15342.89 53.04 53561.62 88888.00 2014-12-19 08:58:46.910 353 15342.90 53.06 53561.64 88888.00 2014-12-19 08:58:47.410 353 15342.92 53.06 53561.64 88888.00 2014-12-19 08:58:47.910 353 15342.90 53.04 53561.71 88888.00 2014-12-19 08:58:48.410 353 15343.01 53.04 53561.73 88888.00 2014-12-19 08:58:48.910 353 15342.98 53.00 53561.73 88888.00 2014-12-19 08:58:49.410 353 15342.96 52.99 53561.73 88888.00 2014-12-19 08:58:49.910 353 15342.99 53.05 53561.68 88888.00 2014-12-19 08:58:50.410 353 15342.99 53.04 53561.61 88888.00 2014-12-19 08:58:50.910 353 15342.99 53.01 53561.68 88888.00 2014-12-19 08:58:51.410 353 15342.96 53.01 53561.63 88888.00 2014-12-19 08:58:51.910 353 15342.99 53.04 53561.58 88888.00 2014-12-19 08:58:52.410 353 15342.98 53.00 53561.58 88888.00 2014-12-19 08:58:52.910 353 15342.96 52.99 53561.59 88888.00 2014-12-19 08:58:53.410 353 15343.04 52.97 53561.62 88888.00 2014-12-19 08:58:53.910 353 15343.01 52.97 53561.64 88888.00 2014-12-19 08:58:54.410 353 15343.04 52.91 53561.64 88888.00 2014-12-19 08:58:54.910 353 15343.07 52.91 53561.68 88888.00 2014-12-19 08:58:55.410 353 15343.09 52.91 53561.72 88888.00 2014-12-19 08:58:55.910 353 15343.10 52.90 53561.77 88888.00 2014-12-19 08:58:56.410 353 15343.12 52.89 53561.82 88888.00 2014-12-19 08:58:56.910 353 15343.09 52.86 53561.79 88888.00 2014-12-19 08:58:57.410 353 15343.12 52.84 53561.75 88888.00 2014-12-19 08:58:57.910 353 15343.07 52.86 53561.75 88888.00 2014-12-19 08:58:58.410 353 15343.08 52.87 53561.79 88888.00 2014-12-19 08:58:58.910 353 15343.10 52.88 53561.79 88888.00 2014-12-19 08:58:59.410 353 15343.14 52.90 53561.77 88888.00 2014-12-19 08:58:59.910 353 15343.18 52.89 53561.72 88888.00 2014-12-19 08:59:00.410 353 15343.15 52.83 53561.69 88888.00 2014-12-19 08:59:00.910 353 15343.14 52.83 53561.78 88888.00 2014-12-19 08:59:01.410 353 15343.16 52.87 53561.74 88888.00 2014-12-19 08:59:01.910 353 15343.16 52.90 53561.72 88888.00 2014-12-19 08:59:02.410 353 15343.16 52.90 53561.75 88888.00 2014-12-19 08:59:02.910 353 15343.23 52.88 53561.77 88888.00 2014-12-19 08:59:03.410 353 15343.26 52.89 53561.79 88888.00 2014-12-19 08:59:03.910 353 15343.26 52.91 53561.78 88888.00 2014-12-19 08:59:04.410 353 15343.18 52.84 53561.78 88888.00 2014-12-19 08:59:04.910 353 15343.14 52.84 53561.80 88888.00 2014-12-19 08:59:05.410 353 15343.24 52.86 53561.79 88888.00 2014-12-19 08:59:05.910 353 15343.25 52.88 53561.80 88888.00 2014-12-19 08:59:06.410 353 15343.24 52.88 53561.86 88888.00 2014-12-19 08:59:06.910 353 15343.25 52.84 53561.82 88888.00 2014-12-19 08:59:07.410 353 15343.27 52.78 53561.82 88888.00 2014-12-19 08:59:07.910 353 15343.28 52.74 53561.82 88888.00 2014-12-19 08:59:08.410 353 15343.30 52.79 53561.81 88888.00 2014-12-19 08:59:08.910 353 15343.23 52.76 53561.75 88888.00 2014-12-19 08:59:09.410 353 15343.21 52.79 53561.69 88888.00 2014-12-19 08:59:09.910 353 15343.23 52.86 53561.72 88888.00 2014-12-19 08:59:10.410 353 15343.25 52.87 53561.76 88888.00 2014-12-19 08:59:10.910 353 15343.30 52.89 53561.80 88888.00 2014-12-19 08:59:11.410 353 15343.31 52.90 53561.81 88888.00 2014-12-19 08:59:11.910 353 15343.25 52.89 53561.80 88888.00 2014-12-19 08:59:12.410 353 15343.23 52.89 53561.82 88888.00 2014-12-19 08:59:12.910 353 15343.28 52.86 53561.88 88888.00 2014-12-19 08:59:13.410 353 15343.33 52.83 53561.92 88888.00 2014-12-19 08:59:13.910 353 15343.26 52.87 53561.91 88888.00 2014-12-19 08:59:14.410 353 15343.28 52.87 53561.88 88888.00 2014-12-19 08:59:14.910 353 15343.35 52.87 53561.91 88888.00 2014-12-19 08:59:15.410 353 15343.40 52.82 53561.90 88888.00 2014-12-19 08:59:15.910 353 15343.43 52.75 53561.84 88888.00 2014-12-19 08:59:16.410 353 15343.46 52.78 53561.88 88888.00 2014-12-19 08:59:16.910 353 15343.49 52.82 53561.88 88888.00 2014-12-19 08:59:17.410 353 15343.52 52.75 53561.85 88888.00 2014-12-19 08:59:17.910 353 15343.48 52.71 53561.84 88888.00 2014-12-19 08:59:18.410 353 15343.46 52.67 53561.89 88888.00 2014-12-19 08:59:18.910 353 15343.46 52.71 53561.90 88888.00 2014-12-19 08:59:19.410 353 15343.50 52.72 53561.97 88888.00 2014-12-19 08:59:19.910 353 15343.50 52.72 53561.97 88888.00 2014-12-19 08:59:20.410 353 15343.49 52.76 53561.97 88888.00 2014-12-19 08:59:20.910 353 15343.44 52.78 53561.96 88888.00 2014-12-19 08:59:21.410 353 15343.48 52.79 53562.00 88888.00 2014-12-19 08:59:21.910 353 15343.52 52.78 53562.03 88888.00 2014-12-19 08:59:22.410 353 15343.52 52.74 53562.00 88888.00 2014-12-19 08:59:22.910 353 15343.51 52.70 53562.04 88888.00 2014-12-19 08:59:23.410 353 15343.54 52.72 53562.04 88888.00 2014-12-19 08:59:23.910 353 15343.52 52.72 53562.01 88888.00 2014-12-19 08:59:24.410 353 15343.49 52.71 53561.98 88888.00 2014-12-19 08:59:24.910 353 15343.50 52.71 53561.95 88888.00 2014-12-19 08:59:25.410 353 15343.53 52.71 53561.96 88888.00 2014-12-19 08:59:25.910 353 15343.53 52.76 53561.97 88888.00 2014-12-19 08:59:26.410 353 15343.54 52.74 53562.01 88888.00 2014-12-19 08:59:26.910 353 15343.58 52.71 53562.04 88888.00 2014-12-19 08:59:27.410 353 15343.61 52.63 53562.04 88888.00 2014-12-19 08:59:27.910 353 15343.63 52.65 53562.04 88888.00 2014-12-19 08:59:28.410 353 15343.61 52.71 53562.12 88888.00 2014-12-19 08:59:28.910 353 15343.61 52.72 53562.13 88888.00 2014-12-19 08:59:29.410 353 15343.63 52.66 53562.10 88888.00 2014-12-19 08:59:29.910 353 15343.61 52.64 53562.10 88888.00 2014-12-19 08:59:30.410 353 15343.66 52.67 53562.13 88888.00 2014-12-19 08:59:30.910 353 15343.70 52.72 53562.11 88888.00 2014-12-19 08:59:31.410 353 15343.69 52.73 53562.12 88888.00 2014-12-19 08:59:31.910 353 15343.63 52.74 53562.07 88888.00 2014-12-19 08:59:32.410 353 15343.67 52.73 53562.09 88888.00 2014-12-19 08:59:32.910 353 15343.68 52.71 53562.12 88888.00 2014-12-19 08:59:33.410 353 15343.69 52.72 53562.05 88888.00 2014-12-19 08:59:33.910 353 15343.70 52.72 53562.06 88888.00 2014-12-19 08:59:34.410 353 15343.76 52.73 53562.07 88888.00 2014-12-19 08:59:34.910 353 15343.76 52.71 53562.13 88888.00 2014-12-19 08:59:35.410 353 15343.71 52.64 53562.18 88888.00 2014-12-19 08:59:35.910 353 15343.69 52.66 53562.19 88888.00 2014-12-19 08:59:36.410 353 15343.71 52.65 53562.19 88888.00 2014-12-19 08:59:36.910 353 15343.72 52.64 53562.18 88888.00 2014-12-19 08:59:37.410 353 15343.70 52.64 53562.17 88888.00 2014-12-19 08:59:37.910 353 15343.72 52.69 53562.22 88888.00 2014-12-19 08:59:38.410 353 15343.73 52.70 53562.21 88888.00 2014-12-19 08:59:38.910 353 15343.75 52.70 53562.25 88888.00 2014-12-19 08:59:39.410 353 15343.76 52.70 53562.21 88888.00 2014-12-19 08:59:39.910 353 15343.78 52.70 53562.21 88888.00 2014-12-19 08:59:40.410 353 15343.73 52.63 53562.18 88888.00 2014-12-19 08:59:40.910 353 15343.76 52.58 53562.15 88888.00 2014-12-19 08:59:41.410 353 15343.73 52.66 53562.15 88888.00 2014-12-19 08:59:41.910 353 15343.75 52.67 53562.17 88888.00 2014-12-19 08:59:42.410 353 15343.78 52.71 53562.17 88888.00 2014-12-19 08:59:42.910 353 15343.80 52.71 53562.21 88888.00 2014-12-19 08:59:43.410 353 15343.78 52.70 53562.21 88888.00 2014-12-19 08:59:43.910 353 15343.76 52.69 53562.21 88888.00 2014-12-19 08:59:44.410 353 15343.80 52.65 53562.23 88888.00 2014-12-19 08:59:44.910 353 15343.78 52.64 53562.27 88888.00 2014-12-19 08:59:45.410 353 15343.75 52.69 53562.31 88888.00 2014-12-19 08:59:45.910 353 15343.77 52.69 53562.27 88888.00 2014-12-19 08:59:46.410 353 15343.72 52.64 53562.24 88888.00 2014-12-19 08:59:46.910 353 15343.75 52.65 53562.27 88888.00 2014-12-19 08:59:47.410 353 15343.76 52.62 53562.25 88888.00 2014-12-19 08:59:47.910 353 15343.80 52.63 53562.26 88888.00 2014-12-19 08:59:48.410 353 15343.80 52.70 53562.23 88888.00 2014-12-19 08:59:48.910 353 15343.80 52.71 53562.20 88888.00 2014-12-19 08:59:49.410 353 15343.80 52.71 53562.20 88888.00 2014-12-19 08:59:49.910 353 15343.79 52.65 53562.16 88888.00 2014-12-19 08:59:50.410 353 15343.79 52.55 53562.21 88888.00 2014-12-19 08:59:50.910 353 15343.73 52.61 53562.24 88888.00 2014-12-19 08:59:51.410 353 15343.80 52.64 53562.30 88888.00 2014-12-19 08:59:51.910 353 15343.80 52.67 53562.32 88888.00 2014-12-19 08:59:52.410 353 15343.79 52.67 53562.31 88888.00 2014-12-19 08:59:52.910 353 15343.79 52.66 53562.29 88888.00 2014-12-19 08:59:53.410 353 15343.80 52.58 53562.22 88888.00 2014-12-19 08:59:53.910 353 15343.84 52.56 53562.24 88888.00 2014-12-19 08:59:54.410 353 15343.80 52.55 53562.26 88888.00 2014-12-19 08:59:54.910 353 15343.80 52.49 53562.25 88888.00 2014-12-19 08:59:55.410 353 15343.78 52.50 53562.27 88888.00 2014-12-19 08:59:55.910 353 15343.78 52.54 53562.32 88888.00 2014-12-19 08:59:56.410 353 15343.76 52.54 53562.30 88888.00 2014-12-19 08:59:56.910 353 15343.79 52.49 53562.31 88888.00 2014-12-19 08:59:57.410 353 15343.88 52.46 53562.29 88888.00 2014-12-19 08:59:57.910 353 15343.88 52.47 53562.32 88888.00 2014-12-19 08:59:58.410 353 15343.82 52.53 53562.36 88888.00 2014-12-19 08:59:58.910 353 15343.79 52.58 53562.43 88888.00 2014-12-19 08:59:59.410 353 15343.79 52.56 53562.44 88888.00 2014-12-19 08:59:59.910 353 15343.80 52.55 53562.42 88888.00 2014-12-19 09:00:00.410 353 15343.84 52.57 53562.44 88888.00 2014-12-19 09:00:00.910 353 15343.82 52.56 53562.45 88888.00 2014-12-19 09:00:01.410 353 15343.82 52.55 53562.39 88888.00 2014-12-19 09:00:01.910 353 15343.81 52.53 53562.37 88888.00 2014-12-19 09:00:02.410 353 15343.87 52.52 53562.38 88888.00 2014-12-19 09:00:02.910 353 15343.90 52.47 53562.37 88888.00 2014-12-19 09:00:03.410 353 15343.90 52.53 53562.37 88888.00 2014-12-19 09:00:03.910 353 15343.88 52.52 53562.37 88888.00 2014-12-19 09:00:04.410 353 15343.85 52.45 53562.36 88888.00 2014-12-19 09:00:04.910 353 15343.85 52.50 53562.37 88888.00 2014-12-19 09:00:05.410 353 15343.84 52.47 53562.38 88888.00 2014-12-19 09:00:05.910 353 15343.85 52.43 53562.40 88888.00 2014-12-19 09:00:06.410 353 15343.87 52.48 53562.41 88888.00 2014-12-19 09:00:06.910 353 15343.80 52.53 53562.43 88888.00 2014-12-19 09:00:07.410 353 15343.87 52.53 53562.46 88888.00 2014-12-19 09:00:07.910 353 15343.91 52.50 53562.45 88888.00 2014-12-19 09:00:08.410 353 15343.91 52.52 53562.45 88888.00 2014-12-19 09:00:08.910 353 15343.96 52.50 53562.44 88888.00 2014-12-19 09:00:09.410 353 15343.94 52.48 53562.50 88888.00 2014-12-19 09:00:09.910 353 15343.92 52.47 53562.53 88888.00 2014-12-19 09:00:10.410 353 15343.87 52.49 53562.51 88888.00 2014-12-19 09:00:10.910 353 15343.87 52.48 53562.47 88888.00 2014-12-19 09:00:11.410 353 15343.88 52.45 53562.51 88888.00 2014-12-19 09:00:11.910 353 15343.88 52.43 53562.52 88888.00 2014-12-19 09:00:12.410 353 15343.87 52.43 53562.49 88888.00 2014-12-19 09:00:12.910 353 15343.90 52.43 53562.45 88888.00 2014-12-19 09:00:13.410 353 15343.89 52.41 53562.46 88888.00 2014-12-19 09:00:13.910 353 15343.90 52.40 53562.47 88888.00 2014-12-19 09:00:14.410 353 15343.94 52.40 53562.53 88888.00 2014-12-19 09:00:14.910 353 15343.94 52.43 53562.56 88888.00 2014-12-19 09:00:15.410 353 15343.95 52.45 53562.52 88888.00 2014-12-19 09:00:15.910 353 15343.95 52.47 53562.51 88888.00 2014-12-19 09:00:16.410 353 15343.97 52.48 53562.52 88888.00 2014-12-19 09:00:16.910 353 15344.00 52.46 53562.52 88888.00 2014-12-19 09:00:17.410 353 15343.95 52.45 53562.51 88888.00 2014-12-19 09:00:17.910 353 15343.94 52.46 53562.53 88888.00 2014-12-19 09:00:18.410 353 15343.92 52.44 53562.49 88888.00 2014-12-19 09:00:18.910 353 15343.88 52.45 53562.50 88888.00 2014-12-19 09:00:19.410 353 15343.92 52.41 53562.50 88888.00 2014-12-19 09:00:19.910 353 15343.95 52.46 53562.55 88888.00 2014-12-19 09:00:20.410 353 15343.95 52.45 53562.57 88888.00 2014-12-19 09:00:20.910 353 15343.89 52.43 53562.52 88888.00 2014-12-19 09:00:21.410 353 15343.92 52.41 53562.50 88888.00 2014-12-19 09:00:21.910 353 15343.92 52.44 53562.55 88888.00 2014-12-19 09:00:22.410 353 15343.94 52.36 53562.61 88888.00 2014-12-19 09:00:22.910 353 15343.96 52.34 53562.64 88888.00 2014-12-19 09:00:23.410 353 15344.00 52.35 53562.63 88888.00 2014-12-19 09:00:23.910 353 15343.98 52.37 53562.61 88888.00 2014-12-19 09:00:24.410 353 15343.99 52.38 53562.56 88888.00 2014-12-19 09:00:24.910 353 15343.96 52.39 53562.62 88888.00 2014-12-19 09:00:25.410 353 15343.99 52.38 53562.61 88888.00 2014-12-19 09:00:25.910 353 15343.97 52.37 53562.62 88888.00 2014-12-19 09:00:26.410 353 15343.95 52.36 53562.67 88888.00 2014-12-19 09:00:26.910 353 15343.95 52.35 53562.64 88888.00 2014-12-19 09:00:27.410 353 15343.97 52.37 53562.61 88888.00 2014-12-19 09:00:27.910 353 15343.97 52.37 53562.62 88888.00 2014-12-19 09:00:28.410 353 15343.97 52.38 53562.65 88888.00 2014-12-19 09:00:28.910 353 15343.98 52.43 53562.61 88888.00 2014-12-19 09:00:29.410 353 15343.99 52.41 53562.61 88888.00 2014-12-19 09:00:29.910 353 15344.00 52.37 53562.62 88888.00 2014-12-19 09:00:30.411 353 15343.99 52.38 53562.65 88888.00 2014-12-19 09:00:30.911 353 15343.99 52.44 53562.66 88888.00 2014-12-19 09:00:31.411 353 15344.04 52.41 53562.74 88888.00 2014-12-19 09:00:31.911 353 15344.05 52.36 53562.74 88888.00 2014-12-19 09:00:32.411 353 15344.00 52.39 53562.74 88888.00 2014-12-19 09:00:32.911 353 15344.04 52.39 53562.72 88888.00 2014-12-19 09:00:33.411 353 15344.04 52.41 53562.71 88888.00 2014-12-19 09:00:33.911 353 15343.98 52.40 53562.70 88888.00 2014-12-19 09:00:34.411 353 15344.06 52.38 53562.77 88888.00 2014-12-19 09:00:34.911 353 15344.05 52.34 53562.76 88888.00 2014-12-19 09:00:35.411 353 15344.00 52.35 53562.76 88888.00 2014-12-19 09:00:35.911 353 15344.03 52.31 53562.73 88888.00 2014-12-19 09:00:36.411 353 15344.06 52.32 53562.65 88888.00 2014-12-19 09:00:36.911 353 15344.07 52.34 53562.66 88888.00 2014-12-19 09:00:37.411 353 15344.08 52.34 53562.73 88888.00 2014-12-19 09:00:37.911 353 15344.08 52.30 53562.79 88888.00 2014-12-19 09:00:38.411 353 15344.06 52.28 53562.77 88888.00 2014-12-19 09:00:38.911 353 15344.08 52.28 53562.84 88888.00 2014-12-19 09:00:39.411 353 15344.10 52.27 53562.81 88888.00 2014-12-19 09:00:39.911 353 15344.14 52.29 53562.75 88888.00 2014-12-19 09:00:40.411 353 15344.13 52.28 53562.77 88888.00 2014-12-19 09:00:40.911 353 15344.12 52.27 53562.75 88888.00 2014-12-19 09:00:41.411 353 15344.12 52.22 53562.78 88888.00 2014-12-19 09:00:41.911 353 15344.09 52.20 53562.85 88888.00 2014-12-19 09:00:42.411 353 15344.09 52.21 53562.87 88888.00 2014-12-19 09:00:42.911 353 15344.12 52.23 53562.82 88888.00 2014-12-19 09:00:43.411 353 15344.09 52.20 53562.85 88888.00 2014-12-19 09:00:43.911 353 15344.10 52.19 53562.82 88888.00 2014-12-19 09:00:44.411 353 15344.10 52.12 53562.76 88888.00 2014-12-19 09:00:44.911 353 15344.12 52.12 53562.78 88888.00 2014-12-19 09:00:45.411 353 15344.19 52.15 53562.80 88888.00 2014-12-19 09:00:45.911 353 15344.24 52.20 53562.79 88888.00 2014-12-19 09:00:46.411 353 15344.19 52.17 53562.85 88888.00 2014-12-19 09:00:46.911 353 15344.21 52.18 53562.91 88888.00 2014-12-19 09:00:47.411 353 15344.22 52.14 53562.90 88888.00 2014-12-19 09:00:47.911 353 15344.24 52.17 53562.84 88888.00 2014-12-19 09:00:48.411 353 15344.22 52.26 53562.87 88888.00 2014-12-19 09:00:48.911 353 15344.22 52.26 53562.84 88888.00 2014-12-19 09:00:49.411 353 15344.18 52.26 53562.87 88888.00 2014-12-19 09:00:49.911 353 15344.22 52.29 53562.87 88888.00 2014-12-19 09:00:50.411 353 15344.21 52.32 53562.83 88888.00 2014-12-19 09:00:50.911 353 15344.21 52.34 53562.81 88888.00 2014-12-19 09:00:51.411 353 15344.24 52.34 53562.83 88888.00 2014-12-19 09:00:51.911 353 15344.28 52.34 53562.80 88888.00 2014-12-19 09:00:52.411 353 15344.34 52.30 53562.76 88888.00 2014-12-19 09:00:52.911 353 15344.33 52.29 53562.78 88888.00 2014-12-19 09:00:53.411 353 15344.27 52.29 53562.79 88888.00 2014-12-19 09:00:53.911 353 15344.27 52.34 53562.81 88888.00 2014-12-19 09:00:54.411 353 15344.30 52.36 53562.84 88888.00 2014-12-19 09:00:54.911 353 15344.28 52.31 53562.84 88888.00 2014-12-19 09:00:55.411 353 15344.33 52.32 53562.91 88888.00 2014-12-19 09:00:55.911 353 15344.33 52.31 53562.92 88888.00 2014-12-19 09:00:56.411 353 15344.27 52.28 53562.85 88888.00 2014-12-19 09:00:56.911 353 15344.25 52.24 53562.83 88888.00 2014-12-19 09:00:57.411 353 15344.27 52.23 53562.81 88888.00 2014-12-19 09:00:57.911 353 15344.31 52.22 53562.79 88888.00 2014-12-19 09:00:58.411 353 15344.32 52.20 53562.85 88888.00 2014-12-19 09:00:58.911 353 15344.32 52.22 53562.84 88888.00 2014-12-19 09:00:59.411 353 15344.30 52.21 53562.89 88888.00 2014-12-19 09:00:59.911 353 15344.26 52.17 53562.90 88888.00 2014-12-19 09:01:00.411 353 15344.28 52.14 53562.84 88888.00 2014-12-19 09:01:00.911 353 15344.30 52.18 53562.80 88888.00 2014-12-19 09:01:01.411 353 15344.32 52.17 53562.80 88888.00 2014-12-19 09:01:01.911 353 15344.31 52.15 53562.82 88888.00 2014-12-19 09:01:02.411 353 15344.27 52.15 53562.93 88888.00 2014-12-19 09:01:02.911 353 15344.34 52.18 53562.97 88888.00 2014-12-19 09:01:03.411 353 15344.37 52.15 53563.00 88888.00 2014-12-19 09:01:03.911 353 15344.36 52.19 53563.00 88888.00 2014-12-19 09:01:04.411 353 15344.34 52.22 53562.95 88888.00 2014-12-19 09:01:04.911 353 15344.37 52.22 53562.99 88888.00 2014-12-19 09:01:05.411 353 15344.34 52.20 53562.97 88888.00 2014-12-19 09:01:05.911 353 15344.35 52.18 53562.97 88888.00 2014-12-19 09:01:06.411 353 15344.35 52.12 53562.97 88888.00 2014-12-19 09:01:06.911 353 15344.39 52.06 53563.05 88888.00 2014-12-19 09:01:07.411 353 15344.37 52.08 53563.02 88888.00 2014-12-19 09:01:07.911 353 15344.41 52.10 53562.98 88888.00 2014-12-19 09:01:08.411 353 15344.39 52.10 53562.97 88888.00 2014-12-19 09:01:08.911 353 15344.34 52.08 53562.96 88888.00 2014-12-19 09:01:09.411 353 15344.34 52.06 53562.97 88888.00 2014-12-19 09:01:09.911 353 15344.34 52.09 53563.01 88888.00 2014-12-19 09:01:10.411 353 15344.33 52.09 53563.01 88888.00 2014-12-19 09:01:10.911 353 15344.35 52.10 53563.01 88888.00 2014-12-19 09:01:11.411 353 15344.39 52.09 53562.97 88888.00 2014-12-19 09:01:11.911 353 15344.36 52.10 53562.98 88888.00 2014-12-19 09:01:12.411 353 15344.37 52.13 53562.98 88888.00 2014-12-19 09:01:12.911 353 15344.33 52.13 53562.98 88888.00 2014-12-19 09:01:13.411 353 15344.34 52.14 53562.97 88888.00 2014-12-19 09:01:13.911 353 15344.34 52.14 53562.99 88888.00 2014-12-19 09:01:14.411 353 15344.33 52.10 53563.01 88888.00 2014-12-19 09:01:14.911 353 15344.34 52.14 53563.01 88888.00 2014-12-19 09:01:15.411 353 15344.33 52.17 53563.00 88888.00 2014-12-19 09:01:15.911 353 15344.34 52.13 53562.93 88888.00 2014-12-19 09:01:16.411 353 15344.33 52.17 53562.89 88888.00 2014-12-19 09:01:16.911 353 15344.36 52.17 53562.95 88888.00 2014-12-19 09:01:17.411 353 15344.40 52.17 53563.02 88888.00 2014-12-19 09:01:17.911 353 15344.39 52.18 53563.04 88888.00 2014-12-19 09:01:18.411 353 15344.43 52.17 53563.02 88888.00 2014-12-19 09:01:18.911 353 15344.48 52.13 53563.02 88888.00 2014-12-19 09:01:19.411 353 15344.43 52.15 53563.10 88888.00 2014-12-19 09:01:19.911 353 15344.43 52.15 53563.09 88888.00 2014-12-19 09:01:20.411 353 15344.44 52.14 53563.06 88888.00 2014-12-19 09:01:20.911 353 15344.40 52.11 53563.05 88888.00 2014-12-19 09:01:21.411 353 15344.40 52.15 53563.02 88888.00 2014-12-19 09:01:21.911 353 15344.42 52.18 53563.04 88888.00 2014-12-19 09:01:22.411 353 15344.43 52.15 53563.07 88888.00 2014-12-19 09:01:22.911 353 15344.48 52.13 53563.06 88888.00 2014-12-19 09:01:23.411 353 15344.44 52.09 53563.07 88888.00 2014-12-19 09:01:23.911 353 15344.42 52.06 53563.03 88888.00 2014-12-19 09:01:24.411 353 15344.43 52.10 53563.00 88888.00 2014-12-19 09:01:24.911 353 15344.45 52.14 53563.12 88888.00 2014-12-19 09:01:25.411 353 15344.42 52.14 53563.16 88888.00 2014-12-19 09:01:25.911 353 15344.42 52.13 53563.14 88888.00 2014-12-19 09:01:26.411 353 15344.44 52.11 53563.12 88888.00 2014-12-19 09:01:26.911 353 15344.44 52.09 53563.06 88888.00 2014-12-19 09:01:27.411 353 15344.49 52.08 53563.05 88888.00 2014-12-19 09:01:27.911 353 15344.49 52.13 53563.09 88888.00 2014-12-19 09:01:28.411 353 15344.43 52.14 53563.11 88888.00 2014-12-19 09:01:28.911 353 15344.42 52.12 53563.09 88888.00 2014-12-19 09:01:29.411 353 15344.42 52.10 53563.09 88888.00 2014-12-19 09:01:29.911 353 15344.44 52.09 53563.07 88888.00 2014-12-19 09:01:30.411 353 15344.44 52.08 53563.10 88888.00 2014-12-19 09:01:30.911 353 15344.42 52.13 53563.06 88888.00 2014-12-19 09:01:31.411 353 15344.37 52.19 53563.02 88888.00 2014-12-19 09:01:31.911 353 15344.39 52.17 53563.01 88888.00 2014-12-19 09:01:32.411 353 15344.43 52.14 53562.99 88888.00 2014-12-19 09:01:32.911 353 15344.43 52.14 53563.04 88888.00 2014-12-19 09:01:33.411 353 15344.42 52.13 53563.12 88888.00 2014-12-19 09:01:33.911 353 15344.41 52.09 53563.11 88888.00 2014-12-19 09:01:34.411 353 15344.42 52.08 53563.13 88888.00 2014-12-19 09:01:34.911 353 15344.40 52.09 53563.14 88888.00 2014-12-19 09:01:35.411 353 15344.42 52.10 53563.16 88888.00 2014-12-19 09:01:35.911 353 15344.45 52.14 53563.16 88888.00 2014-12-19 09:01:36.411 353 15344.46 52.14 53563.17 88888.00 2014-12-19 09:01:36.911 353 15344.44 52.11 53563.19 88888.00 2014-12-19 09:01:37.411 353 15344.44 52.10 53563.20 88888.00 2014-12-19 09:01:37.911 353 15344.45 52.13 53563.19 88888.00 2014-12-19 09:01:38.411 353 15344.42 52.19 53563.21 88888.00 2014-12-19 09:01:38.911 353 15344.39 52.13 53563.14 88888.00 2014-12-19 09:01:39.411 353 15344.44 52.15 53563.13 88888.00 2014-12-19 09:01:39.911 353 15344.46 52.18 53563.13 88888.00 2014-12-19 09:01:40.411 353 15344.41 52.17 53563.14 88888.00 2014-12-19 09:01:40.911 353 15344.40 52.14 53563.21 88888.00 2014-12-19 09:01:41.411 353 15344.45 52.11 53563.22 88888.00 2014-12-19 09:01:41.911 353 15344.48 52.13 53563.20 88888.00 2014-12-19 09:01:42.411 353 15344.48 52.19 53563.16 88888.00 2014-12-19 09:01:42.911 353 15344.45 52.18 53563.17 88888.00 2014-12-19 09:01:43.411 353 15344.42 52.17 53563.20 88888.00 2014-12-19 09:01:43.911 353 15344.45 52.13 53563.19 88888.00 2014-12-19 09:01:44.411 353 15344.45 52.10 53563.21 88888.00 2014-12-19 09:01:44.911 353 15344.45 52.17 53563.18 88888.00 2014-12-19 09:01:45.411 353 15344.49 52.19 53563.19 88888.00 2014-12-19 09:01:45.911 353 15344.50 52.20 53563.19 88888.00 2014-12-19 09:01:46.411 353 15344.49 52.20 53563.19 88888.00 2014-12-19 09:01:46.911 353 15344.51 52.15 53563.15 88888.00 2014-12-19 09:01:47.411 353 15344.50 52.13 53563.14 88888.00 2014-12-19 09:01:47.911 353 15344.50 52.09 53563.15 88888.00 2014-12-19 09:01:48.411 353 15344.49 52.09 53563.22 88888.00 2014-12-19 09:01:48.911 353 15344.51 52.05 53563.25 88888.00 2014-12-19 09:01:49.411 353 15344.51 52.02 53563.26 88888.00 2014-12-19 09:01:49.911 353 15344.53 52.09 53563.21 88888.00 2014-12-19 09:01:50.411 353 15344.60 52.12 53563.17 88888.00 2014-12-19 09:01:50.911 353 15344.58 52.06 53563.16 88888.00 2014-12-19 09:01:51.411 353 15344.54 52.09 53563.20 88888.00 2014-12-19 09:01:51.911 353 15344.55 52.15 53563.19 88888.00 2014-12-19 09:01:52.411 353 15344.51 52.12 53563.14 88888.00 2014-12-19 09:01:52.911 353 15344.55 52.14 53563.13 88888.00 2014-12-19 09:01:53.411 353 15344.52 52.12 53563.17 88888.00 2014-12-19 09:01:53.911 353 15344.49 52.11 53563.20 88888.00 2014-12-19 09:01:54.411 353 15344.50 52.13 53563.18 88888.00 2014-12-19 09:01:54.911 353 15344.52 52.14 53563.12 88888.00 2014-12-19 09:01:55.411 353 15344.51 52.09 53563.05 88888.00 2014-12-19 09:01:55.911 353 15344.49 52.05 53563.03 88888.00 2014-12-19 09:01:56.411 353 15344.54 52.06 53563.07 88888.00 2014-12-19 09:01:56.911 353 15344.53 52.11 53563.10 88888.00 2014-12-19 09:01:57.411 353 15344.53 52.14 53563.16 88888.00 2014-12-19 09:01:57.911 353 15344.58 52.17 53563.17 88888.00 2014-12-19 09:01:58.411 353 15344.54 52.17 53563.16 88888.00 2014-12-19 09:01:58.911 353 15344.53 52.13 53563.17 88888.00 2014-12-19 09:01:59.411 353 15344.53 52.19 53563.19 88888.00 2014-12-19 09:01:59.911 353 15344.50 52.14 53563.19 88888.00 2014-12-19 09:02:00.411 353 15344.51 52.14 53563.17 88888.00 2014-12-19 09:02:00.911 353 15344.52 52.21 53563.21 88888.00 2014-12-19 09:02:01.411 353 15344.62 52.24 53563.19 88888.00 2014-12-19 09:02:01.911 353 15344.63 52.22 53563.16 88888.00 2014-12-19 09:02:02.411 353 15344.58 52.17 53563.17 88888.00 2014-12-19 09:02:02.911 353 15344.57 52.13 53563.17 88888.00 2014-12-19 09:02:03.411 353 15344.55 52.15 53563.14 88888.00 2014-12-19 09:02:03.911 353 15344.53 52.21 53563.13 88888.00 2014-12-19 09:02:04.411 353 15344.57 52.24 53563.12 88888.00 2014-12-19 09:02:04.911 353 15344.53 52.20 53563.19 88888.00 2014-12-19 09:02:05.411 353 15344.54 52.18 53563.23 88888.00 2014-12-19 09:02:05.911 353 15344.61 52.15 53563.25 88888.00 2014-12-19 09:02:06.411 353 15344.63 52.13 53563.29 88888.00 2014-12-19 09:02:06.911 353 15344.63 52.15 53563.35 88888.00 2014-12-19 09:02:07.411 353 15344.61 52.19 53563.34 88888.00 2014-12-19 09:02:07.911 353 15344.59 52.27 53563.26 88888.00 2014-12-19 09:02:08.411 353 15344.64 52.24 53563.24 88888.00 2014-12-19 09:02:08.911 353 15344.63 52.22 53563.21 88888.00 2014-12-19 09:02:09.411 353 15344.63 52.19 53563.20 88888.00 2014-12-19 09:02:09.911 353 15344.58 52.24 53563.18 88888.00 2014-12-19 09:02:10.411 353 15344.58 52.21 53563.14 88888.00 2014-12-19 09:02:10.911 353 15344.59 52.17 53563.14 88888.00 2014-12-19 09:02:11.411 353 15344.62 52.15 53563.16 88888.00 2014-12-19 09:02:11.911 353 15344.58 52.23 53563.17 88888.00 2014-12-19 09:02:12.411 353 15344.60 52.23 53563.16 88888.00 2014-12-19 09:02:12.911 353 15344.63 52.19 53563.20 88888.00 2014-12-19 09:02:13.411 353 15344.63 52.20 53563.25 88888.00 2014-12-19 09:02:13.911 353 15344.63 52.20 53563.27 88888.00 2014-12-19 09:02:14.411 353 15344.64 52.19 53563.27 88888.00 2014-12-19 09:02:14.911 353 15344.64 52.20 53563.32 88888.00 2014-12-19 09:02:15.411 353 15344.68 52.19 53563.26 88888.00 2014-12-19 09:02:15.911 353 15344.70 52.18 53563.21 88888.00 2014-12-19 09:02:16.411 353 15344.71 52.18 53563.23 88888.00 2014-12-19 09:02:16.911 353 15344.76 52.19 53563.22 88888.00 2014-12-19 09:02:17.411 353 15344.73 52.19 53563.23 88888.00 2014-12-19 09:02:17.911 353 15344.76 52.18 53563.25 88888.00 2014-12-19 09:02:18.411 353 15344.75 52.15 53563.26 88888.00 2014-12-19 09:02:18.911 353 15344.73 52.11 53563.19 88888.00 2014-12-19 09:02:19.411 353 15344.75 52.08 53563.15 88888.00 2014-12-19 09:02:19.911 353 15344.72 52.06 53563.17 88888.00 2014-12-19 09:02:20.411 353 15344.75 52.08 53563.22 88888.00 2014-12-19 09:02:20.911 353 15344.71 52.06 53563.30 88888.00 2014-12-19 09:02:21.411 353 15344.75 52.11 53563.33 88888.00 2014-12-19 09:02:21.911 353 15344.73 52.09 53563.36 88888.00 2014-12-19 09:02:22.411 353 15344.71 52.09 53563.38 88888.00 2014-12-19 09:02:22.911 353 15344.72 52.11 53563.39 88888.00 2014-12-19 09:02:23.411 353 15344.75 52.09 53563.35 88888.00 2014-12-19 09:02:23.911 353 15344.76 52.06 53563.31 88888.00 2014-12-19 09:02:24.411 353 15344.76 52.06 53563.31 88888.00 2014-12-19 09:02:24.911 353 15344.72 52.05 53563.35 88888.00 2014-12-19 09:02:25.411 353 15344.69 52.05 53563.35 88888.00 2014-12-19 09:02:25.911 353 15344.77 52.05 53563.39 88888.00 2014-12-19 09:02:26.411 353 15344.78 52.03 53563.30 88888.00 2014-12-19 09:02:26.911 353 15344.78 52.04 53563.26 88888.00 2014-12-19 09:02:27.411 353 15344.77 51.98 53563.31 88888.00 2014-12-19 09:02:27.911 353 15344.79 52.02 53563.30 88888.00 2014-12-19 09:02:28.411 353 15344.77 52.05 53563.27 88888.00 2014-12-19 09:02:28.911 353 15344.79 52.08 53563.32 88888.00 2014-12-19 09:02:29.411 353 15344.76 52.00 53563.38 88888.00 2014-12-19 09:02:29.911 353 15344.80 52.00 53563.40 88888.00 2014-12-19 09:02:30.411 353 15344.79 52.06 53563.42 88888.00 2014-12-19 09:02:30.911 353 15344.78 52.08 53563.38 88888.00 2014-12-19 09:02:31.411 353 15344.81 52.11 53563.33 88888.00 2014-12-19 09:02:31.911 353 15344.84 52.08 53563.33 88888.00 2014-12-19 09:02:32.411 353 15344.84 52.08 53563.32 88888.00 2014-12-19 09:02:32.911 353 15344.87 52.03 53563.34 88888.00 2014-12-19 09:02:33.411 353 15344.85 52.02 53563.37 88888.00 2014-12-19 09:02:33.911 353 15344.86 52.06 53563.39 88888.00 2014-12-19 09:02:34.411 353 15344.85 52.06 53563.33 88888.00 2014-12-19 09:02:34.911 353 15344.87 52.04 53563.33 88888.00 2014-12-19 09:02:35.411 353 15344.87 52.06 53563.33 88888.00 2014-12-19 09:02:35.911 353 15344.88 52.06 53563.33 88888.00 2014-12-19 09:02:36.411 353 15344.89 52.05 53563.34 88888.00 2014-12-19 09:02:36.911 353 15344.93 52.08 53563.40 88888.00 2014-12-19 09:02:37.411 353 15344.96 52.05 53563.39 88888.00 2014-12-19 09:02:37.911 353 15344.93 52.02 53563.38 88888.00 2014-12-19 09:02:38.411 353 15344.93 52.00 53563.40 88888.00 2014-12-19 09:02:38.911 353 15344.90 52.03 53563.36 88888.00 2014-12-19 09:02:39.411 353 15344.89 52.03 53563.34 88888.00 2014-12-19 09:02:39.911 353 15344.88 52.06 53563.34 88888.00 2014-12-19 09:02:40.411 353 15344.91 52.05 53563.40 88888.00 2014-12-19 09:02:40.911 353 15344.93 52.05 53563.45 88888.00 2014-12-19 09:02:41.411 353 15344.93 52.04 53563.46 88888.00 2014-12-19 09:02:41.911 353 15344.93 52.02 53563.42 88888.00 2014-12-19 09:02:42.411 353 15344.94 51.98 53563.38 88888.00 2014-12-19 09:02:42.911 353 15344.87 51.97 53563.34 88888.00 2014-12-19 09:02:43.411 353 15344.93 52.01 53563.36 88888.00 2014-12-19 09:02:43.911 353 15344.95 52.02 53563.37 88888.00 2014-12-19 09:02:44.411 353 15344.93 52.01 53563.40 88888.00 2014-12-19 09:02:44.911 353 15344.90 52.02 53563.45 88888.00 2014-12-19 09:02:45.411 353 15344.93 52.03 53563.43 88888.00 2014-12-19 09:02:45.911 353 15344.88 52.08 53563.47 88888.00 2014-12-19 09:02:46.411 353 15344.88 52.09 53563.44 88888.00 2014-12-19 09:02:46.911 353 15344.89 52.12 53563.44 88888.00 2014-12-19 09:02:47.411 353 15344.90 52.12 53563.48 88888.00 2014-12-19 09:02:47.911 353 15344.91 52.09 53563.47 88888.00 2014-12-19 09:02:48.411 353 15344.88 52.08 53563.52 88888.00 2014-12-19 09:02:48.911 353 15344.93 52.05 53563.54 88888.00 2014-12-19 09:02:49.411 353 15344.95 52.06 53563.51 88888.00 2014-12-19 09:02:49.911 353 15344.95 52.03 53563.44 88888.00 2014-12-19 09:02:50.411 353 15344.91 52.00 53563.45 88888.00 2014-12-19 09:02:50.911 353 15344.94 52.03 53563.47 88888.00 2014-12-19 09:02:51.411 353 15345.00 52.03 53563.47 88888.00 2014-12-19 09:02:51.911 353 15344.98 52.08 53563.51 88888.00 2014-12-19 09:02:52.411 353 15344.98 52.09 53563.54 88888.00 2014-12-19 09:02:52.911 353 15345.03 52.08 53563.61 88888.00 2014-12-19 09:02:53.411 353 15345.04 52.06 53563.65 88888.00 2014-12-19 09:02:53.911 353 15344.99 52.09 53563.62 88888.00 2014-12-19 09:02:54.411 353 15344.98 52.08 53563.60 88888.00 2014-12-19 09:02:54.911 353 15345.00 52.06 53563.64 88888.00 2014-12-19 09:02:55.411 353 15344.97 52.08 53563.62 88888.00 2014-12-19 09:02:55.911 353 15344.96 52.08 53563.57 88888.00 2014-12-19 09:02:56.411 353 15344.99 52.06 53563.58 88888.00 2014-12-19 09:02:56.911 353 15345.07 52.06 53563.56 88888.00 2014-12-19 09:02:57.411 353 15345.05 52.03 53563.55 88888.00 2014-12-19 09:02:57.911 353 15345.06 52.04 53563.54 88888.00 2014-12-19 09:02:58.411 353 15345.04 52.05 53563.53 88888.00 2014-12-19 09:02:58.911 353 15345.05 52.05 53563.50 88888.00 2014-12-19 09:02:59.411 353 15345.06 52.03 53563.55 88888.00 2014-12-19 09:02:59.911 353 15345.06 52.03 53563.58 88888.00 2014-12-19 09:03:00.411 353 15345.05 52.05 53563.61 88888.00 2014-12-19 09:03:00.911 353 15345.08 52.03 53563.63 88888.00 2014-12-19 09:03:01.411 353 15345.11 52.01 53563.60 88888.00 2014-12-19 09:03:01.911 353 15345.08 52.04 53563.64 88888.00 2014-12-19 09:03:02.411 353 15345.07 52.05 53563.64 88888.00 2014-12-19 09:03:02.911 353 15345.12 52.05 53563.61 88888.00 2014-12-19 09:03:03.411 353 15345.15 52.05 53563.58 88888.00 2014-12-19 09:03:03.911 353 15345.16 52.03 53563.60 88888.00 2014-12-19 09:03:04.411 353 15345.18 52.04 53563.58 88888.00 2014-12-19 09:03:04.911 353 15345.17 52.05 53563.59 88888.00 2014-12-19 09:03:05.411 353 15345.14 52.05 53563.65 88888.00 2014-12-19 09:03:05.911 353 15345.14 52.06 53563.65 88888.00 2014-12-19 09:03:06.411 353 15345.14 52.05 53563.58 88888.00 2014-12-19 09:03:06.911 353 15345.15 52.09 53563.57 88888.00 2014-12-19 09:03:07.411 353 15345.20 52.12 53563.58 88888.00 2014-12-19 09:03:07.911 353 15345.20 52.09 53563.57 88888.00 2014-12-19 09:03:08.411 353 15345.20 52.05 53563.58 88888.00 2014-12-19 09:03:08.911 353 15345.25 52.04 53563.65 88888.00 2014-12-19 09:03:09.411 353 15345.24 51.98 53563.68 88888.00 2014-12-19 09:03:09.911 353 15345.21 51.97 53563.64 88888.00 2014-12-19 09:03:10.411 353 15345.23 52.00 53563.60 88888.00 2014-12-19 09:03:10.911 353 15345.20 51.98 53563.62 88888.00 2014-12-19 09:03:11.411 353 15345.22 52.00 53563.61 88888.00 2014-12-19 09:03:11.911 353 15345.24 52.02 53563.63 88888.00 2014-12-19 09:03:12.411 353 15345.27 52.05 53563.58 88888.00 2014-12-19 09:03:12.911 353 15345.24 52.09 53563.57 88888.00 2014-12-19 09:03:13.411 353 15345.23 52.05 53563.60 88888.00 2014-12-19 09:03:13.911 353 15345.29 52.02 53563.56 88888.00 2014-12-19 09:03:14.411 353 15345.30 52.04 53563.55 88888.00 2014-12-19 09:03:14.911 353 15345.33 52.04 53563.55 88888.00 2014-12-19 09:03:15.411 353 15345.31 52.05 53563.59 88888.00 2014-12-19 09:03:15.911 353 15345.32 52.05 53563.60 88888.00 2014-12-19 09:03:16.411 353 15345.35 52.00 53563.61 88888.00 2014-12-19 09:03:16.911 353 15345.35 51.95 53563.64 88888.00 2014-12-19 09:03:17.411 353 15345.34 52.01 53563.63 88888.00 2014-12-19 09:03:17.911 353 15345.31 52.05 53563.62 88888.00 2014-12-19 09:03:18.411 353 15345.31 52.09 53563.67 88888.00 2014-12-19 09:03:18.911 353 15345.26 52.10 53563.65 88888.00 2014-12-19 09:03:19.411 353 15345.23 52.09 53563.62 88888.00 2014-12-19 09:03:19.911 353 15345.23 52.10 53563.62 88888.00 2014-12-19 09:03:20.411 353 15345.22 52.06 53563.66 88888.00 2014-12-19 09:03:20.911 353 15345.26 52.09 53563.68 88888.00 2014-12-19 09:03:21.411 353 15345.26 52.06 53563.65 88888.00 2014-12-19 09:03:21.911 353 15345.23 52.03 53563.60 88888.00 2014-12-19 09:03:22.411 353 15345.30 52.09 53563.56 88888.00 2014-12-19 09:03:22.911 353 15345.32 52.09 53563.51 88888.00 2014-12-19 09:03:23.411 353 15345.33 52.09 53563.53 88888.00 2014-12-19 09:03:23.911 353 15345.31 52.09 53563.64 88888.00 2014-12-19 09:03:24.411 353 15345.33 52.08 53563.67 88888.00 2014-12-19 09:03:24.911 353 15345.36 52.08 53563.71 88888.00 2014-12-19 09:03:25.411 353 15345.34 52.05 53563.67 88888.00 2014-12-19 09:03:25.911 353 15345.38 52.06 53563.67 88888.00 2014-12-19 09:03:26.411 353 15345.34 52.10 53563.65 88888.00 2014-12-19 09:03:26.911 353 15345.33 52.11 53563.63 88888.00 2014-12-19 09:03:27.411 353 15345.33 52.11 53563.64 88888.00 2014-12-19 09:03:27.911 353 15345.30 52.10 53563.68 88888.00 2014-12-19 09:03:28.411 353 15345.33 52.04 53563.64 88888.00 2014-12-19 09:03:28.911 353 15345.36 52.08 53563.63 88888.00 2014-12-19 09:03:29.411 353 15345.31 52.09 53563.66 88888.00 2014-12-19 09:03:29.911 353 15345.32 52.03 53563.65 88888.00 2014-12-19 09:03:30.411 353 15345.32 52.04 53563.57 88888.00 2014-12-19 09:03:30.911 353 15345.29 52.09 53563.58 88888.00 2014-12-19 09:03:31.411 353 15345.31 52.09 53563.58 88888.00 2014-12-19 09:03:31.911 353 15345.33 52.08 53563.64 88888.00 2014-12-19 09:03:32.411 353 15345.32 52.06 53563.64 88888.00 2014-12-19 09:03:32.911 353 15345.31 52.04 53563.71 88888.00 2014-12-19 09:03:33.411 353 15345.33 52.02 53563.72 88888.00 2014-12-19 09:03:33.911 353 15345.33 52.03 53563.75 88888.00 2014-12-19 09:03:34.411 353 15345.31 52.06 53563.77 88888.00 2014-12-19 09:03:34.911 353 15345.32 52.05 53563.70 88888.00 2014-12-19 09:03:35.411 353 15345.33 52.02 53563.68 88888.00 2014-12-19 09:03:35.911 353 15345.32 52.00 53563.68 88888.00 2014-12-19 09:03:36.411 353 15345.27 52.01 53563.68 88888.00 2014-12-19 09:03:36.911 353 15345.24 52.01 53563.70 88888.00 2014-12-19 09:03:37.411 353 15345.33 52.02 53563.76 88888.00 2014-12-19 09:03:37.911 353 15345.30 52.01 53563.73 88888.00 2014-12-19 09:03:38.411 353 15345.26 51.98 53563.64 88888.00 2014-12-19 09:03:38.911 353 15345.31 51.97 53563.58 88888.00 2014-12-19 09:03:39.411 353 15345.31 51.97 53563.59 88888.00 2014-12-19 09:03:39.911 353 15345.31 51.97 53563.65 88888.00 2014-12-19 09:03:40.411 353 15345.32 51.97 53563.72 88888.00 2014-12-19 09:03:40.911 353 15345.26 51.98 53563.68 88888.00 2014-12-19 09:03:41.411 353 15345.22 51.96 53563.67 88888.00 2014-12-19 09:03:41.911 353 15345.24 51.96 53563.68 88888.00 2014-12-19 09:03:42.411 353 15345.26 51.96 53563.70 88888.00 2014-12-19 09:03:42.911 353 15345.27 51.96 53563.68 88888.00 2014-12-19 09:03:43.411 353 15345.20 51.89 53563.65 88888.00 2014-12-19 09:03:43.911 353 15345.23 51.91 53563.67 88888.00 2014-12-19 09:03:44.411 353 15345.26 51.96 53563.72 88888.00 2014-12-19 09:03:44.911 353 15345.25 52.01 53563.72 88888.00 2014-12-19 09:03:45.411 353 15345.23 51.98 53563.70 88888.00 2014-12-19 09:03:45.911 353 15345.25 51.93 53563.66 88888.00 2014-12-19 09:03:46.411 353 15345.20 51.97 53563.64 88888.00 2014-12-19 09:03:46.911 353 15345.18 52.01 53563.67 88888.00 2014-12-19 09:03:47.411 353 15345.18 52.03 53563.65 88888.00 2014-12-19 09:03:47.911 353 15345.20 52.05 53563.67 88888.00 2014-12-19 09:03:48.411 353 15345.24 52.00 53563.73 88888.00 2014-12-19 09:03:48.911 353 15345.32 51.97 53563.72 88888.00 2014-12-19 09:03:49.411 353 15345.26 51.98 53563.71 88888.00 2014-12-19 09:03:49.911 353 15345.29 52.03 53563.70 88888.00 2014-12-19 09:03:50.411 353 15345.29 52.02 53563.67 88888.00 2014-12-19 09:03:50.911 353 15345.29 52.06 53563.68 88888.00 2014-12-19 09:03:51.411 353 15345.27 52.06 53563.65 88888.00 2014-12-19 09:03:51.911 353 15345.27 52.08 53563.67 88888.00 2014-12-19 09:03:52.411 353 15345.23 52.08 53563.62 88888.00 2014-12-19 09:03:52.911 353 15345.23 52.06 53563.57 88888.00 2014-12-19 09:03:53.411 353 15345.24 52.05 53563.58 88888.00 2014-12-19 09:03:53.911 353 15345.30 52.03 53563.57 88888.00 2014-12-19 09:03:54.411 353 15345.31 52.00 53563.58 88888.00 2014-12-19 09:03:54.911 353 15345.30 52.00 53563.58 88888.00 2014-12-19 09:03:55.411 353 15345.24 51.95 53563.57 88888.00 2014-12-19 09:03:55.911 353 15345.25 51.91 53563.61 88888.00 2014-12-19 09:03:56.411 353 15345.25 51.93 53563.61 88888.00 2014-12-19 09:03:56.911 353 15345.29 51.96 53563.60 88888.00 2014-12-19 09:03:57.411 353 15345.27 52.01 53563.60 88888.00 2014-12-19 09:03:57.911 353 15345.26 52.01 53563.65 88888.00 2014-12-19 09:03:58.411 353 15345.25 51.93 53563.61 88888.00 2014-12-19 09:03:58.911 353 15345.27 51.98 53563.56 88888.00 2014-12-19 09:03:59.411 353 15345.25 52.01 53563.59 88888.00 2014-12-19 09:03:59.911 353 15345.27 52.04 53563.59 88888.00 2014-12-19 09:04:00.411 353 15345.24 52.05 53563.65 88888.00 2014-12-19 09:04:00.911 353 15345.23 52.02 53563.64 88888.00 2014-12-19 09:04:01.411 353 15345.20 51.98 53563.58 88888.00 2014-12-19 09:04:01.911 353 15345.23 51.97 53563.50 88888.00 2014-12-19 09:04:02.411 353 15345.23 51.96 53563.51 88888.00 2014-12-19 09:04:02.911 353 15345.25 51.97 53563.48 88888.00 2014-12-19 09:04:03.411 353 15345.30 51.97 53563.48 88888.00 2014-12-19 09:04:03.911 353 15345.33 51.97 53563.52 88888.00 2014-12-19 09:04:04.411 353 15345.27 51.98 53563.57 88888.00 2014-12-19 09:04:04.911 353 15345.30 51.94 53563.58 88888.00 2014-12-19 09:04:05.411 353 15345.30 51.93 53563.58 88888.00 2014-12-19 09:04:05.911 353 15345.31 51.97 53563.61 88888.00 2014-12-19 09:04:06.411 353 15345.30 51.98 53563.63 88888.00 2014-12-19 09:04:06.911 353 15345.32 51.97 53563.61 88888.00 2014-12-19 09:04:07.411 353 15345.33 51.97 53563.59 88888.00 2014-12-19 09:04:07.911 353 15345.33 51.95 53563.64 88888.00 2014-12-19 09:04:08.411 353 15345.30 51.94 53563.61 88888.00 2014-12-19 09:04:08.911 353 15345.31 51.95 53563.60 88888.00 2014-12-19 09:04:09.411 353 15345.34 51.97 53563.61 88888.00 2014-12-19 09:04:09.911 353 15345.29 51.97 53563.58 88888.00 2014-12-19 09:04:10.411 353 15345.23 52.00 53563.56 88888.00 2014-12-19 09:04:10.911 353 15345.20 51.96 53563.59 88888.00 2014-12-19 09:04:11.411 353 15345.20 51.95 53563.62 88888.00 2014-12-19 09:04:11.911 353 15345.22 51.96 53563.63 88888.00 2014-12-19 09:04:12.411 353 15345.26 51.94 53563.67 88888.00 2014-12-19 09:04:12.911 353 15345.25 51.91 53563.68 88888.00 2014-12-19 09:04:13.411 353 15345.17 51.94 53563.67 88888.00 2014-12-19 09:04:13.911 353 15345.22 51.94 53563.66 88888.00 2014-12-19 09:04:14.411 353 15345.22 51.98 53563.66 88888.00 2014-12-19 09:04:14.911 353 15345.21 51.98 53563.64 88888.00 2014-12-19 09:04:15.411 353 15345.23 51.97 53563.62 88888.00 2014-12-19 09:04:15.911 353 15345.21 51.97 53563.63 88888.00 2014-12-19 09:04:16.411 353 15345.20 51.97 53563.62 88888.00 2014-12-19 09:04:16.911 353 15345.22 51.97 53563.64 88888.00 2014-12-19 09:04:17.411 353 15345.25 51.95 53563.60 88888.00 2014-12-19 09:04:17.911 353 15345.21 51.95 53563.50 88888.00 2014-12-19 09:04:18.411 353 15345.20 51.98 53563.44 88888.00 2014-12-19 09:04:18.911 353 15345.13 52.00 53563.47 88888.00 2014-12-19 09:04:19.411 353 15345.12 52.01 53563.56 88888.00 2014-12-19 09:04:19.911 353 15345.11 52.03 53563.59 88888.00 2014-12-19 09:04:20.411 353 15345.16 52.00 53563.59 88888.00 2014-12-19 09:04:20.911 353 15345.17 51.96 53563.63 88888.00 2014-12-19 09:04:21.411 353 15345.14 51.94 53563.65 88888.00 2014-12-19 09:04:21.911 353 15345.11 51.93 53563.70 88888.00 2014-12-19 09:04:22.411 353 15345.12 51.88 53563.68 88888.00 2014-12-19 09:04:22.911 353 15345.07 51.94 53563.71 88888.00 2014-12-19 09:04:23.411 353 15345.07 51.94 53563.66 88888.00 2014-12-19 09:04:23.911 353 15345.12 51.96 53563.62 88888.00 2014-12-19 09:04:24.411 353 15345.09 51.97 53563.63 88888.00 2014-12-19 09:04:24.911 353 15345.06 52.00 53563.64 88888.00 2014-12-19 09:04:25.411 353 15345.12 51.94 53563.58 88888.00 2014-12-19 09:04:25.911 353 15345.11 51.95 53563.56 88888.00 2014-12-19 09:04:26.411 353 15345.14 51.96 53563.57 88888.00 2014-12-19 09:04:26.911 353 15345.14 51.92 53563.58 88888.00 2014-12-19 09:04:27.411 353 15345.14 51.89 53563.58 88888.00 2014-12-19 09:04:27.911 353 15345.13 51.92 53563.59 88888.00 2014-12-19 09:04:28.411 353 15345.11 51.94 53563.60 88888.00 2014-12-19 09:04:28.911 353 15345.13 51.94 53563.59 88888.00 2014-12-19 09:04:29.411 353 15345.11 51.94 53563.63 88888.00 2014-12-19 09:04:29.911 353 15345.09 51.91 53563.66 88888.00 2014-12-19 09:04:30.411 353 15345.14 51.85 53563.65 88888.00 2014-12-19 09:04:30.911 353 15345.13 51.85 53563.59 88888.00 2014-12-19 09:04:31.411 353 15345.16 51.88 53563.58 88888.00 2014-12-19 09:04:31.911 353 15345.17 51.89 53563.56 88888.00 2014-12-19 09:04:32.411 353 15345.15 51.88 53563.56 88888.00 2014-12-19 09:04:32.911 353 15345.12 51.88 53563.56 88888.00 2014-12-19 09:04:33.411 353 15345.11 51.85 53563.52 88888.00 2014-12-19 09:04:33.911 353 15345.06 51.83 53563.47 88888.00 2014-12-19 09:04:34.411 353 15345.07 51.86 53563.48 88888.00 2014-12-19 09:04:34.911 353 15345.09 51.88 53563.53 88888.00 2014-12-19 09:04:35.411 353 15345.08 51.87 53563.54 88888.00 2014-12-19 09:04:35.911 353 15345.09 51.85 53563.55 88888.00 2014-12-19 09:04:36.411 353 15345.16 51.80 53563.58 88888.00 2014-12-19 09:04:36.911 353 15345.15 51.78 53563.58 88888.00 2014-12-19 09:04:37.411 353 15345.13 51.74 53563.57 88888.00 2014-12-19 09:04:37.911 353 15345.13 51.70 53563.59 88888.00 2014-12-19 09:04:38.411 353 15345.18 51.76 53563.59 88888.00 2014-12-19 09:04:38.911 353 15345.25 51.83 53563.57 88888.00 2014-12-19 09:04:39.411 353 15345.15 51.83 53563.48 88888.00 2014-12-19 09:04:39.911 353 15345.13 51.79 53563.50 88888.00 2014-12-19 09:04:40.411 353 15345.14 51.80 53563.50 88888.00 2014-12-19 09:04:40.911 353 15345.07 51.79 53563.45 88888.00 2014-12-19 09:04:41.411 353 15345.04 51.75 53563.45 88888.00 2014-12-19 09:04:41.911 353 15345.07 51.74 53563.48 88888.00 2014-12-19 09:04:42.411 353 15345.13 51.75 53563.47 88888.00 2014-12-19 09:04:42.911 353 15345.12 51.77 53563.48 88888.00 2014-12-19 09:04:43.411 353 15345.14 51.75 53563.53 88888.00 2014-12-19 09:04:43.911 353 15345.16 51.72 53563.55 88888.00 2014-12-19 09:04:44.411 353 15345.15 51.72 53563.54 88888.00 2014-12-19 09:04:44.911 353 15345.12 51.72 53563.56 88888.00 2014-12-19 09:04:45.411 353 15345.11 51.75 53563.57 88888.00 2014-12-19 09:04:45.911 353 15345.15 51.74 53563.54 88888.00 2014-12-19 09:04:46.411 353 15345.13 51.69 53563.58 88888.00 2014-12-19 09:04:46.911 353 15345.15 51.63 53563.60 88888.00 2014-12-19 09:04:47.411 353 15345.17 51.62 53563.56 88888.00 2014-12-19 09:04:47.911 353 15345.15 51.68 53563.57 88888.00 2014-12-19 09:04:48.411 353 15345.08 51.69 53563.58 88888.00 2014-12-19 09:04:48.911 353 15345.08 51.68 53563.58 88888.00 2014-12-19 09:04:49.411 353 15345.13 51.69 53563.54 88888.00 2014-12-19 09:04:49.911 353 15345.11 51.70 53563.53 88888.00 2014-12-19 09:04:50.411 353 15345.11 51.69 53563.52 88888.00 2014-12-19 09:04:50.911 353 15345.14 51.66 53563.54 88888.00 2014-12-19 09:04:51.411 353 15345.14 51.63 53563.55 88888.00 2014-12-19 09:04:51.911 353 15345.09 51.62 53563.57 88888.00 2014-12-19 09:04:52.411 353 15345.11 51.59 53563.57 88888.00 2014-12-19 09:04:52.911 353 15345.14 51.59 53563.61 88888.00 2014-12-19 09:04:53.411 353 15345.12 51.59 53563.57 88888.00 2014-12-19 09:04:53.911 353 15345.09 51.59 53563.54 88888.00 2014-12-19 09:04:54.411 353 15345.09 51.55 53563.59 88888.00 2014-12-19 09:04:54.911 353 15345.09 51.61 53563.57 88888.00 2014-12-19 09:04:55.411 353 15345.13 51.63 53563.59 88888.00 2014-12-19 09:04:55.911 353 15345.14 51.66 53563.59 88888.00 2014-12-19 09:04:56.411 353 15345.13 51.66 53563.62 88888.00 2014-12-19 09:04:56.911 353 15345.08 51.61 53563.55 88888.00 2014-12-19 09:04:57.411 353 15345.07 51.60 53563.56 88888.00 2014-12-19 09:04:57.911 353 15345.11 51.63 53563.55 88888.00 2014-12-19 09:04:58.411 353 15345.09 51.68 53563.52 88888.00 2014-12-19 09:04:58.911 353 15345.04 51.71 53563.52 88888.00 2014-12-19 09:04:59.411 353 15345.05 51.69 53563.51 88888.00 2014-12-19 09:04:59.911 353 15345.04 51.67 53563.52 88888.00 2014-12-19 09:05:00.411 353 15345.05 51.67 53563.53 88888.00 2014-12-19 09:05:00.911 353 15345.07 51.60 53563.52 88888.00 2014-12-19 09:05:01.411 353 15345.09 51.60 53563.52 88888.00 2014-12-19 09:05:01.911 353 15345.08 51.60 53563.55 88888.00 2014-12-19 09:05:02.411 353 15345.07 51.61 53563.57 88888.00 2014-12-19 09:05:02.911 353 15345.04 51.62 53563.59 88888.00 2014-12-19 09:05:03.411 353 15345.07 51.59 53563.58 88888.00 2014-12-19 09:05:03.911 353 15345.09 51.61 53563.59 88888.00 2014-12-19 09:05:04.411 353 15345.08 51.62 53563.62 88888.00 2014-12-19 09:05:04.911 353 15345.03 51.61 53563.56 88888.00 2014-12-19 09:05:05.411 353 15345.05 51.59 53563.56 88888.00 2014-12-19 09:05:05.911 353 15345.07 51.54 53563.56 88888.00 2014-12-19 09:05:06.411 353 15345.07 51.52 53563.56 88888.00 2014-12-19 09:05:06.911 353 15345.11 51.51 53563.60 88888.00 2014-12-19 09:05:07.411 353 15345.13 51.55 53563.65 88888.00 2014-12-19 09:05:07.911 353 15345.06 51.54 53563.64 88888.00 2014-12-19 09:05:08.411 353 15344.98 51.57 53563.64 88888.00 2014-12-19 09:05:08.911 353 15344.99 51.57 53563.61 88888.00 2014-12-19 09:05:09.411 353 15345.02 51.54 53563.60 88888.00 2014-12-19 09:05:09.911 353 15344.97 51.55 53563.61 88888.00 2014-12-19 09:05:10.411 353 15345.03 51.55 53563.60 88888.00 2014-12-19 09:05:10.911 353 15345.04 51.51 53563.58 88888.00 2014-12-19 09:05:11.411 353 15345.05 51.48 53563.57 88888.00 2014-12-19 09:05:11.911 353 15345.03 51.48 53563.54 88888.00 2014-12-19 09:05:12.411 353 15345.02 51.53 53563.48 88888.00 2014-12-19 09:05:12.911 353 15345.00 51.58 53563.43 88888.00 2014-12-19 09:05:13.411 353 15344.96 51.55 53563.46 88888.00 2014-12-19 09:05:13.911 353 15344.97 51.50 53563.44 88888.00 2014-12-19 09:05:14.411 353 15344.96 51.52 53563.45 88888.00 2014-12-19 09:05:14.911 353 15344.99 51.54 53563.53 88888.00 2014-12-19 09:05:15.411 353 15345.03 51.55 53563.59 88888.00 2014-12-19 09:05:15.911 353 15344.96 51.52 53563.59 88888.00 2014-12-19 09:05:16.411 353 15344.98 51.49 53563.58 88888.00 2014-12-19 09:05:16.911 353 15344.98 51.52 53563.55 88888.00 2014-12-19 09:05:17.411 353 15345.03 51.53 53563.57 88888.00 2014-12-19 09:05:17.911 353 15345.03 51.52 53563.55 88888.00 2014-12-19 09:05:18.411 353 15345.03 51.50 53563.51 88888.00 2014-12-19 09:05:18.911 353 15344.99 51.50 53563.51 88888.00 2014-12-19 09:05:19.411 353 15344.98 51.51 53563.47 88888.00 2014-12-19 09:05:19.911 353 15344.97 51.48 53563.46 88888.00 2014-12-19 09:05:20.411 353 15344.99 51.46 53563.48 88888.00 2014-12-19 09:05:20.911 353 15344.97 51.42 53563.55 88888.00 2014-12-19 09:05:21.411 353 15344.96 51.41 53563.55 88888.00 2014-12-19 09:05:21.911 353 15344.98 51.44 53563.56 88888.00 2014-12-19 09:05:22.411 353 15345.03 51.49 53563.61 88888.00 2014-12-19 09:05:22.911 353 15345.02 51.50 53563.66 88888.00 2014-12-19 09:05:23.411 353 15344.98 51.48 53563.62 88888.00 2014-12-19 09:05:23.911 353 15344.96 51.52 53563.61 88888.00 2014-12-19 09:05:24.411 353 15344.96 51.52 53563.61 88888.00 2014-12-19 09:05:24.911 353 15344.96 51.54 53563.59 88888.00 2014-12-19 09:05:25.411 353 15344.96 51.51 53563.59 88888.00 2014-12-19 09:05:25.911 353 15344.99 51.53 53563.53 88888.00 2014-12-19 09:05:26.411 353 15344.96 51.50 53563.48 88888.00 2014-12-19 09:05:26.911 353 15344.96 51.45 53563.51 88888.00 2014-12-19 09:05:27.411 353 15344.95 51.48 53563.53 88888.00 2014-12-19 09:05:27.911 353 15344.94 51.43 53563.54 88888.00 2014-12-19 09:05:28.411 353 15344.94 51.43 53563.48 88888.00 2014-12-19 09:05:28.911 353 15344.93 51.44 53563.44 88888.00 2014-12-19 09:05:29.411 353 15344.93 51.44 53563.47 88888.00 2014-12-19 09:05:29.911 353 15344.89 51.46 53563.46 88888.00 2014-12-19 09:05:30.411 353 15344.90 51.49 53563.46 88888.00 2014-12-19 09:05:30.911 353 15344.89 51.48 53563.52 88888.00 2014-12-19 09:05:31.411 353 15344.86 51.45 53563.54 88888.00 2014-12-19 09:05:31.911 353 15344.84 51.37 53563.55 88888.00 2014-12-19 09:05:32.411 353 15344.81 51.37 53563.52 88888.00 2014-12-19 09:05:32.911 353 15344.82 51.41 53563.47 88888.00 2014-12-19 09:05:33.411 353 15344.84 51.41 53563.48 88888.00 2014-12-19 09:05:33.911 353 15344.82 51.37 53563.44 88888.00 2014-12-19 09:05:34.411 353 15344.87 51.37 53563.50 88888.00 2014-12-19 09:05:34.911 353 15344.90 51.40 53563.57 88888.00 2014-12-19 09:05:35.411 353 15344.90 51.37 53563.53 88888.00 2014-12-19 09:05:35.911 353 15344.91 51.36 53563.45 88888.00 2014-12-19 09:05:36.411 353 15344.96 51.41 53563.40 88888.00 2014-12-19 09:05:36.911 353 15344.93 51.41 53563.35 88888.00 2014-12-19 09:05:37.411 353 15344.87 51.40 53563.41 88888.00 2014-12-19 09:05:37.911 353 15344.84 51.36 53563.46 88888.00 2014-12-19 09:05:38.411 353 15344.87 51.39 53563.50 88888.00 2014-12-19 09:05:38.911 353 15344.87 51.41 53563.51 88888.00 2014-12-19 09:05:39.411 353 15344.89 51.37 53563.50 88888.00 2014-12-19 09:05:39.911 353 15344.88 51.35 53563.50 88888.00 2014-12-19 09:05:40.412 353 15344.89 51.40 53563.47 88888.00 2014-12-19 09:05:40.912 353 15344.91 51.37 53563.46 88888.00 2014-12-19 09:05:41.412 353 15344.89 51.34 53563.50 88888.00 2014-12-19 09:05:41.912 353 15344.87 51.37 53563.47 88888.00 2014-12-19 09:05:42.412 353 15344.85 51.35 53563.44 88888.00 2014-12-19 09:05:42.912 353 15344.85 51.37 53563.45 88888.00 2014-12-19 09:05:43.412 353 15344.86 51.37 53563.41 88888.00 2014-12-19 09:05:43.912 353 15344.80 51.33 53563.36 88888.00 2014-12-19 09:05:44.412 353 15344.80 51.35 53563.34 88888.00 2014-12-19 09:05:44.912 353 15344.82 51.31 53563.36 88888.00 2014-12-19 09:05:45.412 353 15344.85 51.25 53563.42 88888.00 2014-12-19 09:05:45.912 353 15344.84 51.31 53563.45 88888.00 2014-12-19 09:05:46.412 353 15344.78 51.27 53563.47 88888.00 2014-12-19 09:05:46.912 353 15344.77 51.27 53563.48 88888.00 2014-12-19 09:05:47.412 353 15344.76 51.29 53563.47 88888.00 2014-12-19 09:05:47.912 353 15344.77 51.31 53563.50 88888.00 2014-12-19 09:05:48.412 353 15344.78 51.36 53563.46 88888.00 2014-12-19 09:05:48.912 353 15344.78 51.35 53563.50 88888.00 2014-12-19 09:05:49.412 353 15344.77 51.29 53563.48 88888.00 2014-12-19 09:05:49.912 353 15344.75 51.28 53563.40 88888.00 2014-12-19 09:05:50.412 353 15344.78 51.28 53563.39 88888.00 2014-12-19 09:05:50.912 353 15344.81 51.31 53563.44 88888.00 2014-12-19 09:05:51.412 353 15344.85 51.27 53563.43 88888.00 2014-12-19 09:05:51.912 353 15344.82 51.27 53563.40 88888.00 2014-12-19 09:05:52.412 353 15344.81 51.26 53563.37 88888.00 2014-12-19 09:05:52.912 353 15344.81 51.19 53563.34 88888.00 2014-12-19 09:05:53.412 353 15344.79 51.20 53563.33 88888.00 2014-12-19 09:05:53.912 353 15344.85 51.25 53563.39 88888.00 2014-12-19 09:05:54.412 353 15344.84 51.23 53563.46 88888.00 2014-12-19 09:05:54.912 353 15344.81 51.23 53563.47 88888.00 2014-12-19 09:05:55.412 353 15344.80 51.23 53563.46 88888.00 2014-12-19 09:05:55.912 353 15344.82 51.24 53563.45 88888.00 2014-12-19 09:05:56.412 353 15344.86 51.23 53563.46 88888.00 2014-12-19 09:05:56.912 353 15344.86 51.20 53563.44 88888.00 2014-12-19 09:05:57.412 353 15344.82 51.24 53563.41 88888.00 2014-12-19 09:05:57.912 353 15344.86 51.23 53563.41 88888.00 2014-12-19 09:05:58.412 353 15344.82 51.24 53563.31 88888.00 2014-12-19 09:05:58.912 353 15344.78 51.23 53563.31 88888.00 2014-12-19 09:05:59.412 353 15344.78 51.20 53563.34 88888.00 2014-12-19 09:05:59.912 353 15344.80 51.19 53563.31 88888.00 2014-12-19 09:06:00.412 353 15344.78 51.18 53563.38 88888.00 2014-12-19 09:06:00.912 353 15344.71 51.18 53563.42 88888.00 2014-12-19 09:06:01.412 353 15344.71 51.16 53563.43 88888.00 2014-12-19 09:06:01.912 353 15344.72 51.17 53563.46 88888.00 2014-12-19 09:06:02.412 353 15344.69 51.15 53563.48 88888.00 2014-12-19 09:06:02.912 353 15344.70 51.13 53563.46 88888.00 2014-12-19 09:06:03.412 353 15344.70 51.10 53563.46 88888.00 2014-12-19 09:06:03.912 353 15344.70 51.14 53563.39 88888.00 2014-12-19 09:06:04.412 353 15344.70 51.13 53563.38 88888.00 2014-12-19 09:06:04.912 353 15344.70 51.14 53563.32 88888.00 2014-12-19 09:06:05.412 353 15344.70 51.16 53563.35 88888.00 2014-12-19 09:06:05.912 353 15344.70 51.13 53563.38 88888.00 2014-12-19 09:06:06.412 353 15344.66 51.11 53563.35 88888.00 2014-12-19 09:06:06.912 353 15344.66 51.11 53563.29 88888.00 2014-12-19 09:06:07.412 353 15344.66 51.13 53563.26 88888.00 2014-12-19 09:06:07.912 353 15344.66 51.16 53563.24 88888.00 2014-12-19 09:06:08.412 353 15344.69 51.16 53563.29 88888.00 2014-12-19 09:06:08.912 353 15344.70 51.16 53563.35 88888.00 2014-12-19 09:06:09.412 353 15344.68 51.13 53563.39 88888.00 2014-12-19 09:06:09.912 353 15344.66 51.08 53563.41 88888.00 2014-12-19 09:06:10.412 353 15344.68 51.09 53563.41 88888.00 2014-12-19 09:06:10.912 353 15344.69 51.07 53563.37 88888.00 2014-12-19 09:06:11.412 353 15344.67 51.02 53563.35 88888.00 2014-12-19 09:06:11.912 353 15344.66 51.05 53563.31 88888.00 2014-12-19 09:06:12.412 353 15344.63 51.02 53563.35 88888.00 2014-12-19 09:06:12.912 353 15344.59 50.99 53563.36 88888.00 2014-12-19 09:06:13.412 353 15344.60 51.00 53563.23 88888.00 2014-12-19 09:06:13.912 353 15344.64 51.06 53563.30 88888.00 2014-12-19 09:06:14.412 353 15344.57 51.05 53563.31 88888.00 2014-12-19 09:06:14.912 353 15344.60 50.99 53563.27 88888.00 2014-12-19 09:06:15.412 353 15344.61 50.99 53563.21 88888.00 2014-12-19 09:06:15.912 353 15344.57 50.99 53563.18 88888.00 2014-12-19 09:06:16.412 353 15344.52 51.02 53563.21 88888.00 2014-12-19 09:06:16.912 353 15344.58 51.02 53563.21 88888.00 2014-12-19 09:06:17.412 353 15344.57 51.01 53563.22 88888.00 2014-12-19 09:06:17.912 353 15344.58 51.00 53563.26 88888.00 2014-12-19 09:06:18.412 353 15344.57 50.99 53563.30 88888.00 2014-12-19 09:06:18.912 353 15344.58 50.99 53563.26 88888.00 2014-12-19 09:06:19.412 353 15344.55 50.97 53563.23 88888.00 2014-12-19 09:06:19.912 353 15344.54 50.94 53563.24 88888.00 2014-12-19 09:06:20.412 353 15344.60 50.96 53563.30 88888.00 2014-12-19 09:06:20.912 353 15344.60 50.99 53563.31 88888.00 2014-12-19 09:06:21.412 353 15344.57 51.00 53563.32 88888.00 2014-12-19 09:06:21.912 353 15344.54 50.98 53563.32 88888.00 2014-12-19 09:06:22.412 353 15344.50 50.90 53563.26 88888.00 2014-12-19 09:06:22.912 353 15344.51 50.91 53563.25 88888.00 2014-12-19 09:06:23.412 353 15344.48 50.92 53563.23 88888.00 2014-12-19 09:06:23.912 353 15344.51 50.92 53563.19 88888.00 2014-12-19 09:06:24.412 353 15344.51 50.89 53563.16 88888.00 2014-12-19 09:06:24.912 353 15344.46 50.92 53563.22 88888.00 2014-12-19 09:06:25.412 353 15344.49 50.94 53563.30 88888.00 2014-12-19 09:06:25.912 353 15344.51 50.96 53563.32 88888.00 2014-12-19 09:06:26.412 353 15344.54 50.92 53563.26 88888.00 2014-12-19 09:06:26.912 353 15344.59 50.89 53563.24 88888.00 2014-12-19 09:06:27.412 353 15344.54 50.89 53563.21 88888.00 2014-12-19 09:06:27.912 353 15344.52 50.84 53563.19 88888.00 2014-12-19 09:06:28.412 353 15344.42 50.81 53563.18 88888.00 2014-12-19 09:06:28.912 353 15344.36 50.84 53563.22 88888.00 2014-12-19 09:06:29.412 353 15344.36 50.84 53563.23 88888.00 2014-12-19 09:06:29.912 353 15344.41 50.84 53563.19 88888.00 2014-12-19 09:06:30.412 353 15344.41 50.84 53563.16 88888.00 2014-12-19 09:06:30.912 353 15344.40 50.85 53563.16 88888.00 2014-12-19 09:06:31.412 353 15344.43 50.80 53563.17 88888.00 2014-12-19 09:06:31.912 353 15344.40 50.76 53563.14 88888.00 2014-12-19 09:06:32.412 353 15344.35 50.77 53563.22 88888.00 2014-12-19 09:06:32.912 353 15344.40 50.80 53563.26 88888.00 2014-12-19 09:06:33.412 353 15344.37 50.76 53563.25 88888.00 2014-12-19 09:06:33.912 353 15344.35 50.73 53563.29 88888.00 2014-12-19 09:06:34.412 353 15344.35 50.67 53563.29 88888.00 2014-12-19 09:06:34.912 353 15344.35 50.67 53563.21 88888.00 2014-12-19 09:06:35.412 353 15344.35 50.67 53563.19 88888.00 2014-12-19 09:06:35.912 353 15344.36 50.67 53563.14 88888.00 2014-12-19 09:06:36.412 353 15344.37 50.66 53563.13 88888.00 2014-12-19 09:06:36.912 353 15344.37 50.66 53563.14 88888.00 2014-12-19 09:06:37.412 353 15344.35 50.64 53563.12 88888.00 2014-12-19 09:06:37.912 353 15344.33 50.70 53563.06 88888.00 2014-12-19 09:06:38.412 353 15344.36 50.71 53563.00 88888.00 2014-12-19 09:06:38.912 353 15344.35 50.70 53563.05 88888.00 2014-12-19 09:06:39.412 353 15344.32 50.70 53563.09 88888.00 2014-12-19 09:06:39.912 353 15344.30 50.65 53563.15 88888.00 2014-12-19 09:06:40.412 353 15344.24 50.60 53563.18 88888.00 2014-12-19 09:06:40.912 353 15344.22 50.58 53563.19 88888.00 2014-12-19 09:06:41.412 353 15344.24 50.55 53563.21 88888.00 2014-12-19 09:06:41.912 353 15344.18 50.59 53563.18 88888.00 2014-12-19 09:06:42.412 353 15344.19 50.57 53563.20 88888.00 2014-12-19 09:06:42.912 353 15344.18 50.53 53563.19 88888.00 2014-12-19 09:06:43.412 353 15344.22 50.51 53563.16 88888.00 2014-12-19 09:06:43.912 353 15344.18 50.54 53563.11 88888.00 2014-12-19 09:06:44.412 353 15344.15 50.50 53563.06 88888.00 2014-12-19 09:06:44.912 353 15344.15 50.48 53563.11 88888.00 2014-12-19 09:06:45.412 353 15344.15 50.48 53563.09 88888.00 2014-12-19 09:06:45.912 353 15344.18 50.50 53563.05 88888.00 2014-12-19 09:06:46.412 353 15344.21 50.47 53563.06 88888.00 2014-12-19 09:06:46.912 353 15344.15 50.42 53563.06 88888.00 2014-12-19 09:06:47.412 353 15344.16 50.39 53563.11 88888.00 2014-12-19 09:06:47.912 353 15344.21 50.37 53563.14 88888.00 2014-12-19 09:06:48.412 353 15344.21 50.36 53563.20 88888.00 2014-12-19 09:06:48.912 353 15344.21 50.38 53563.20 88888.00 2014-12-19 09:06:49.412 353 15344.19 50.42 53563.22 88888.00 2014-12-19 09:06:49.912 353 15344.15 50.44 53563.18 88888.00 2014-12-19 09:06:50.412 353 15344.14 50.46 53563.15 88888.00 2014-12-19 09:06:50.912 353 15344.15 50.42 53563.20 88888.00 2014-12-19 09:06:51.412 353 15344.16 50.42 53563.15 88888.00 2014-12-19 09:06:51.912 353 15344.16 50.39 53563.07 88888.00 2014-12-19 09:06:52.412 353 15344.14 50.37 53563.11 88888.00 2014-12-19 09:06:52.912 353 15344.08 50.34 53563.09 88888.00 2014-12-19 09:06:53.412 353 15344.14 50.34 53562.99 88888.00 2014-12-19 09:06:53.912 353 15344.16 50.37 53562.99 88888.00 2014-12-19 09:06:54.412 353 15344.15 50.34 53563.06 88888.00 2014-12-19 09:06:54.912 353 15344.13 50.27 53563.13 88888.00 2014-12-19 09:06:55.412 353 15344.08 50.25 53563.20 88888.00 2014-12-19 09:06:55.912 353 15344.09 50.27 53563.21 88888.00 2014-12-19 09:06:56.412 353 15344.07 50.28 53563.19 88888.00 2014-12-19 09:06:56.912 353 15344.09 50.33 53563.16 88888.00 2014-12-19 09:06:57.412 353 15344.09 50.28 53563.16 88888.00 2014-12-19 09:06:57.912 353 15344.04 50.32 53563.17 88888.00 2014-12-19 09:06:58.412 353 15343.99 50.36 53563.15 88888.00 2014-12-19 09:06:58.912 353 15343.97 50.37 53563.09 88888.00 2014-12-19 09:06:59.412 353 15343.97 50.39 53563.12 88888.00 2014-12-19 09:06:59.912 353 15343.96 50.34 53563.10 88888.00 2014-12-19 09:07:00.412 353 15343.94 50.30 53563.06 88888.00 2014-12-19 09:07:00.912 353 15343.92 50.31 53563.00 88888.00 2014-12-19 09:07:01.412 353 15343.91 50.38 53563.01 88888.00 2014-12-19 09:07:01.912 353 15343.94 50.36 53563.06 88888.00 2014-12-19 09:07:02.412 353 15343.97 50.31 53563.05 88888.00 2014-12-19 09:07:02.912 353 15343.97 50.30 53563.06 88888.00 2014-12-19 09:07:03.412 353 15343.95 50.33 53563.10 88888.00 2014-12-19 09:07:03.912 353 15343.91 50.34 53563.09 88888.00 2014-12-19 09:07:04.412 353 15343.90 50.32 53563.05 88888.00 2014-12-19 09:07:04.912 353 15343.90 50.29 53563.09 88888.00 2014-12-19 09:07:05.412 353 15343.92 50.30 53563.15 88888.00 2014-12-19 09:07:05.912 353 15343.92 50.29 53563.16 88888.00 2014-12-19 09:07:06.412 353 15343.88 50.32 53563.12 88888.00 2014-12-19 09:07:06.912 353 15343.84 50.34 53563.13 88888.00 2014-12-19 09:07:07.412 353 15343.87 50.34 53563.14 88888.00 2014-12-19 09:07:07.912 353 15343.88 50.37 53563.09 88888.00 2014-12-19 09:07:08.412 353 15343.88 50.40 53563.14 88888.00 2014-12-19 09:07:08.912 353 15343.89 50.39 53563.12 88888.00 2014-12-19 09:07:09.412 353 15343.85 50.37 53563.12 88888.00 2014-12-19 09:07:09.912 353 15343.84 50.39 53563.14 88888.00 2014-12-19 09:07:10.412 353 15343.86 50.39 53563.20 88888.00 2014-12-19 09:07:10.912 353 15343.85 50.37 53563.20 88888.00 2014-12-19 09:07:11.412 353 15343.81 50.38 53563.19 88888.00 2014-12-19 09:07:11.912 353 15343.84 50.36 53563.24 88888.00 2014-12-19 09:07:12.412 353 15343.82 50.38 53563.22 88888.00 2014-12-19 09:07:12.912 353 15343.79 50.37 53563.25 88888.00 2014-12-19 09:07:13.412 353 15343.78 50.33 53563.23 88888.00 2014-12-19 09:07:13.912 353 15343.76 50.32 53563.17 88888.00 2014-12-19 09:07:14.412 353 15343.79 50.34 53563.20 88888.00 2014-12-19 09:07:14.912 353 15343.79 50.37 53563.25 88888.00 2014-12-19 09:07:15.412 353 15343.76 50.37 53563.22 88888.00 2014-12-19 09:07:15.912 353 15343.73 50.32 53563.17 88888.00 2014-12-19 09:07:16.412 353 15343.75 50.32 53563.21 88888.00 2014-12-19 09:07:16.912 353 15343.71 50.31 53563.18 88888.00 2014-12-19 09:07:17.412 353 15343.72 50.29 53563.16 88888.00 2014-12-19 09:07:17.912 353 15343.77 50.22 53563.17 88888.00 2014-12-19 09:07:18.412 353 15343.76 50.21 53563.21 88888.00 2014-12-19 09:07:18.912 353 15343.76 50.22 53563.24 88888.00 2014-12-19 09:07:19.412 353 15343.71 50.24 53563.24 88888.00 2014-12-19 09:07:19.912 353 15343.70 50.28 53563.21 88888.00 2014-12-19 09:07:20.412 353 15343.69 50.32 53563.25 88888.00 2014-12-19 09:07:20.912 353 15343.71 50.31 53563.34 88888.00 2014-12-19 09:07:21.412 353 15343.72 50.31 53563.34 88888.00 2014-12-19 09:07:21.912 353 15343.69 50.30 53563.34 88888.00 2014-12-19 09:07:22.412 353 15343.69 50.32 53563.29 88888.00 2014-12-19 09:07:22.912 353 15343.69 50.30 53563.24 88888.00 2014-12-19 09:07:23.412 353 15343.68 50.25 53563.23 88888.00 2014-12-19 09:07:23.912 353 15343.68 50.24 53563.22 88888.00 2014-12-19 09:07:24.412 353 15343.70 50.36 53563.30 88888.00 2014-12-19 09:07:24.912 353 15343.71 50.34 53563.33 88888.00 2014-12-19 09:07:25.412 353 15343.70 50.34 53563.33 88888.00 2014-12-19 09:07:25.912 353 15343.68 50.40 53563.36 88888.00 2014-12-19 09:07:26.412 353 15343.72 50.39 53563.35 88888.00 2014-12-19 09:07:26.912 353 15343.71 50.39 53563.38 88888.00 2014-12-19 09:07:27.412 353 15343.71 50.39 53563.40 88888.00 2014-12-19 09:07:27.912 353 15343.63 50.38 53563.38 88888.00 2014-12-19 09:07:28.412 353 15343.60 50.40 53563.39 88888.00 2014-12-19 09:07:28.912 353 15343.59 50.38 53563.36 88888.00 2014-12-19 09:07:29.412 353 15343.58 50.37 53563.38 88888.00 2014-12-19 09:07:29.912 353 15343.62 50.39 53563.38 88888.00 2014-12-19 09:07:30.412 353 15343.63 50.44 53563.31 88888.00 2014-12-19 09:07:30.912 353 15343.60 50.42 53563.30 88888.00 2014-12-19 09:07:31.412 353 15343.59 50.44 53563.34 88888.00 2014-12-19 09:07:31.912 353 15343.59 50.44 53563.41 88888.00 2014-12-19 09:07:32.412 353 15343.58 50.38 53563.39 88888.00 2014-12-19 09:07:32.912 353 15343.52 50.38 53563.39 88888.00 2014-12-19 09:07:33.412 353 15343.54 50.39 53563.32 88888.00 2014-12-19 09:07:33.912 353 15343.54 50.38 53563.35 88888.00 2014-12-19 09:07:34.412 353 15343.51 50.34 53563.39 88888.00 2014-12-19 09:07:34.912 353 15343.52 50.33 53563.38 88888.00 2014-12-19 09:07:35.412 353 15343.52 50.32 53563.36 88888.00 2014-12-19 09:07:35.912 353 15343.53 50.32 53563.37 88888.00 2014-12-19 09:07:36.412 353 15343.53 50.36 53563.38 88888.00 2014-12-19 09:07:36.912 353 15343.45 50.37 53563.33 88888.00 2014-12-19 09:07:37.412 353 15343.44 50.36 53563.33 88888.00 2014-12-19 09:07:37.912 353 15343.50 50.37 53563.34 88888.00 2014-12-19 09:07:38.412 353 15343.50 50.33 53563.33 88888.00 2014-12-19 09:07:38.912 353 15343.50 50.38 53563.39 88888.00 2014-12-19 09:07:39.412 353 15343.49 50.36 53563.45 88888.00 2014-12-19 09:07:39.912 353 15343.45 50.34 53563.50 88888.00 2014-12-19 09:07:40.412 353 15343.46 50.38 53563.46 88888.00 2014-12-19 09:07:40.912 353 15343.40 50.38 53563.45 88888.00 2014-12-19 09:07:41.412 353 15343.36 50.40 53563.45 88888.00 2014-12-19 09:07:41.912 353 15343.37 50.42 53563.47 88888.00 2014-12-19 09:07:42.412 353 15343.40 50.45 53563.47 88888.00 2014-12-19 09:07:42.912 353 15343.43 50.47 53563.45 88888.00 2014-12-19 09:07:43.412 353 15343.43 50.48 53563.40 88888.00 2014-12-19 09:07:43.912 353 15343.41 50.45 53563.36 88888.00 2014-12-19 09:07:44.412 353 15343.37 50.40 53563.35 88888.00 2014-12-19 09:07:44.912 353 15343.36 50.42 53563.41 88888.00 2014-12-19 09:07:45.412 353 15343.40 50.42 53563.47 88888.00 2014-12-19 09:07:45.912 353 15343.39 50.39 53563.48 88888.00 2014-12-19 09:07:46.412 353 15343.37 50.44 53563.46 88888.00 2014-12-19 09:07:46.912 353 15343.34 50.46 53563.52 88888.00 2014-12-19 09:07:47.412 353 15343.34 50.45 53563.52 88888.00 2014-12-19 09:07:47.912 353 15343.34 50.50 53563.52 88888.00 2014-12-19 09:07:48.412 353 15343.34 50.54 53563.54 88888.00 2014-12-19 09:07:48.912 353 15343.35 50.56 53563.46 88888.00 2014-12-19 09:07:49.412 353 15343.34 50.50 53563.45 88888.00 2014-12-19 09:07:49.912 353 15343.34 50.44 53563.46 88888.00 2014-12-19 09:07:50.412 353 15343.28 50.47 53563.50 88888.00 2014-12-19 09:07:50.912 353 15343.24 50.53 53563.50 88888.00 2014-12-19 09:07:51.412 353 15343.26 50.53 53563.45 88888.00 2014-12-19 09:07:51.912 353 15343.25 50.50 53563.45 88888.00 2014-12-19 09:07:52.412 353 15343.27 50.49 53563.47 88888.00 2014-12-19 09:07:52.912 353 15343.25 50.48 53563.47 88888.00 2014-12-19 09:07:53.412 353 15343.18 50.45 53563.52 88888.00 2014-12-19 09:07:53.912 353 15343.18 50.47 53563.50 88888.00 2014-12-19 09:07:54.412 353 15343.25 50.44 53563.57 88888.00 2014-12-19 09:07:54.912 353 15343.23 50.44 53563.58 88888.00 2014-12-19 09:07:55.412 353 15343.25 50.42 53563.58 88888.00 2014-12-19 09:07:55.912 353 15343.23 50.38 53563.57 88888.00 2014-12-19 09:07:56.412 353 15343.26 50.40 53563.56 88888.00 2014-12-19 09:07:56.912 353 15343.23 50.46 53563.55 88888.00 2014-12-19 09:07:57.412 353 15343.18 50.44 53563.56 88888.00 2014-12-19 09:07:57.912 353 15343.21 50.41 53563.53 88888.00 2014-12-19 09:07:58.412 353 15343.22 50.41 53563.57 88888.00 2014-12-19 09:07:58.912 353 15343.17 50.40 53563.56 88888.00 2014-12-19 09:07:59.412 353 15343.10 50.41 53563.52 88888.00 2014-12-19 09:07:59.912 353 15343.14 50.45 53563.59 88888.00 2014-12-19 09:08:00.412 353 15343.15 50.44 53563.60 88888.00 2014-12-19 09:08:00.912 353 15343.12 50.45 53563.61 88888.00 2014-12-19 09:08:01.412 353 15343.10 50.45 53563.61 88888.00 2014-12-19 09:08:01.912 353 15343.08 50.44 53563.60 88888.00 2014-12-19 09:08:02.412 353 15343.06 50.44 53563.60 88888.00 2014-12-19 09:08:02.912 353 15343.06 50.45 53563.56 88888.00 2014-12-19 09:08:03.412 353 15343.13 50.46 53563.56 88888.00 2014-12-19 09:08:03.912 353 15343.16 50.51 53563.58 88888.00 2014-12-19 09:08:04.412 353 15343.15 50.50 53563.59 88888.00 2014-12-19 09:08:04.912 353 15343.12 50.48 53563.55 88888.00 2014-12-19 09:08:05.412 353 15343.12 50.51 53563.54 88888.00 2014-12-19 09:08:05.912 353 15343.12 50.54 53563.52 88888.00 2014-12-19 09:08:06.412 353 15343.07 50.53 53563.54 88888.00 2014-12-19 09:08:06.912 353 15343.09 50.53 53563.58 88888.00 2014-12-19 09:08:07.412 353 15343.09 50.50 53563.57 88888.00 2014-12-19 09:08:07.912 353 15343.09 50.49 53563.58 88888.00 2014-12-19 09:08:08.412 353 15343.12 50.49 53563.57 88888.00 2014-12-19 09:08:08.912 353 15343.07 50.49 53563.57 88888.00 2014-12-19 09:08:09.412 353 15343.07 50.47 53563.56 88888.00 2014-12-19 09:08:09.912 353 15343.07 50.49 53563.57 88888.00 2014-12-19 09:08:10.412 353 15343.04 50.48 53563.58 88888.00 2014-12-19 09:08:10.912 353 15343.03 50.46 53563.56 88888.00 2014-12-19 09:08:11.412 353 15343.01 50.44 53563.55 88888.00 2014-12-19 09:08:11.912 353 15342.99 50.41 53563.50 88888.00 2014-12-19 09:08:12.412 353 15343.00 50.37 53563.51 88888.00 2014-12-19 09:08:12.912 353 15343.01 50.34 53563.47 88888.00 2014-12-19 09:08:13.412 353 15343.01 50.44 53563.44 88888.00 2014-12-19 09:08:13.912 353 15342.99 50.44 53563.43 88888.00 2014-12-19 09:08:14.412 353 15342.98 50.46 53563.39 88888.00 2014-12-19 09:08:14.912 353 15342.98 50.41 53563.42 88888.00 2014-12-19 09:08:15.412 353 15342.97 50.44 53563.43 88888.00 2014-12-19 09:08:15.912 353 15342.94 50.48 53563.47 88888.00 2014-12-19 09:08:16.412 353 15342.95 50.46 53563.50 88888.00 2014-12-19 09:08:16.912 353 15342.94 50.41 53563.52 88888.00 2014-12-19 09:08:17.412 353 15342.94 50.39 53563.52 88888.00 2014-12-19 09:08:17.912 353 15342.98 50.38 53563.56 88888.00 2014-12-19 09:08:18.412 353 15342.91 50.37 53563.56 88888.00 2014-12-19 09:08:18.912 353 15342.90 50.37 53563.51 88888.00 2014-12-19 09:08:19.412 353 15342.87 50.38 53563.51 88888.00 2014-12-19 09:08:19.912 353 15342.82 50.37 53563.48 88888.00 2014-12-19 09:08:20.412 353 15342.79 50.32 53563.50 88888.00 2014-12-19 09:08:20.912 353 15342.81 50.37 53563.56 88888.00 2014-12-19 09:08:21.412 353 15342.79 50.36 53563.61 88888.00 2014-12-19 09:08:21.912 353 15342.81 50.34 53563.63 88888.00 2014-12-19 09:08:22.412 353 15342.80 50.31 53563.62 88888.00 2014-12-19 09:08:22.912 353 15342.78 50.31 53563.64 88888.00 2014-12-19 09:08:23.412 353 15342.76 50.27 53563.64 88888.00 2014-12-19 09:08:23.912 353 15342.77 50.28 53563.63 88888.00 2014-12-19 09:08:24.412 353 15342.73 50.31 53563.60 88888.00 2014-12-19 09:08:24.912 353 15342.65 50.33 53563.59 88888.00 2014-12-19 09:08:25.412 353 15342.64 50.36 53563.57 88888.00 2014-12-19 09:08:25.912 353 15342.58 50.34 53563.57 88888.00 2014-12-19 09:08:26.412 353 15342.55 50.31 53563.55 88888.00 2014-12-19 09:08:26.912 353 15342.64 50.30 53563.55 88888.00 2014-12-19 09:08:27.412 353 15342.70 50.31 53563.57 88888.00 2014-12-19 09:08:27.912 353 15342.65 50.33 53563.58 88888.00 2014-12-19 09:08:28.412 353 15342.59 50.31 53563.58 88888.00 2014-12-19 09:08:28.912 353 15342.59 50.33 53563.64 88888.00 2014-12-19 09:08:29.412 353 15342.58 50.37 53563.64 88888.00 2014-12-19 09:08:29.912 353 15342.50 50.39 53563.68 88888.00 2014-12-19 09:08:30.412 353 15342.50 50.36 53563.65 88888.00 2014-12-19 09:08:30.912 353 15342.52 50.37 53563.65 88888.00 2014-12-19 09:08:31.412 353 15342.49 50.34 53563.64 88888.00 2014-12-19 09:08:31.912 353 15342.50 50.31 53563.68 88888.00 2014-12-19 09:08:32.412 353 15342.50 50.30 53563.59 88888.00 2014-12-19 09:08:32.912 353 15342.44 50.30 53563.56 88888.00 2014-12-19 09:08:33.412 353 15342.41 50.28 53563.54 88888.00 2014-12-19 09:08:33.912 353 15342.37 50.25 53563.57 88888.00 2014-12-19 09:08:34.412 353 15342.35 50.27 53563.57 88888.00 2014-12-19 09:08:34.912 353 15342.36 50.30 53563.56 88888.00 2014-12-19 09:08:35.412 353 15342.33 50.25 53563.55 88888.00 2014-12-19 09:08:35.912 353 15342.35 50.23 53563.58 88888.00 2014-12-19 09:08:36.412 353 15342.34 50.23 53563.65 88888.00 2014-12-19 09:08:36.912 353 15342.37 50.23 53563.68 88888.00 2014-12-19 09:08:37.412 353 15342.36 50.24 53563.66 88888.00 2014-12-19 09:08:37.912 353 15342.37 50.24 53563.63 88888.00 2014-12-19 09:08:38.412 353 15342.32 50.21 53563.63 88888.00 2014-12-19 09:08:38.912 353 15342.31 50.21 53563.63 88888.00 2014-12-19 09:08:39.412 353 15342.29 50.23 53563.64 88888.00 2014-12-19 09:08:39.912 353 15342.31 50.23 53563.60 88888.00 2014-12-19 09:08:40.412 353 15342.26 50.25 53563.61 88888.00 2014-12-19 09:08:40.912 353 15342.26 50.27 53563.56 88888.00 2014-12-19 09:08:41.412 353 15342.26 50.28 53563.60 88888.00 2014-12-19 09:08:41.912 353 15342.19 50.27 53563.65 88888.00 2014-12-19 09:08:42.412 353 15342.22 50.23 53563.65 88888.00 2014-12-19 09:08:42.912 353 15342.18 50.25 53563.67 88888.00 2014-12-19 09:08:43.412 353 15342.18 50.25 53563.71 88888.00 2014-12-19 09:08:43.912 353 15342.19 50.24 53563.68 88888.00 2014-12-19 09:08:44.412 353 15342.16 50.24 53563.65 88888.00 2014-12-19 09:08:44.912 353 15342.17 50.28 53563.70 88888.00 2014-12-19 09:08:45.412 353 15342.18 50.25 53563.70 88888.00 2014-12-19 09:08:45.912 353 15342.16 50.28 53563.66 88888.00 2014-12-19 09:08:46.412 353 15342.15 50.30 53563.61 88888.00 2014-12-19 09:08:46.912 353 15342.16 50.24 53563.61 88888.00 2014-12-19 09:08:47.412 353 15342.10 50.21 53563.60 88888.00 2014-12-19 09:08:47.912 353 15342.08 50.24 53563.62 88888.00 2014-12-19 09:08:48.412 353 15342.07 50.23 53563.65 88888.00 2014-12-19 09:08:48.912 353 15342.05 50.18 53563.64 88888.00 2014-12-19 09:08:49.412 353 15342.02 50.21 53563.65 88888.00 2014-12-19 09:08:49.912 353 15341.99 50.23 53563.68 88888.00 2014-12-19 09:08:50.412 353 15341.99 50.22 53563.67 88888.00 2014-12-19 09:08:50.912 353 15342.02 50.24 53563.76 88888.00 2014-12-19 09:08:51.412 353 15342.01 50.22 53563.68 88888.00 2014-12-19 09:08:51.912 353 15341.99 50.22 53563.65 88888.00 2014-12-19 09:08:52.412 353 15341.93 50.23 53563.64 88888.00 2014-12-19 09:08:52.912 353 15341.89 50.23 53563.65 88888.00 2014-12-19 09:08:53.412 353 15341.90 50.19 53563.66 88888.00 2014-12-19 09:08:53.912 353 15341.96 50.18 53563.61 88888.00 2014-12-19 09:08:54.412 353 15341.93 50.21 53563.54 88888.00 2014-12-19 09:08:54.912 353 15341.87 50.22 53563.55 88888.00 2014-12-19 09:08:55.412 353 15341.84 50.22 53563.55 88888.00 2014-12-19 09:08:55.912 353 15341.80 50.21 53563.63 88888.00 2014-12-19 09:08:56.412 353 15341.82 50.23 53563.65 88888.00 2014-12-19 09:08:56.912 353 15341.87 50.23 53563.65 88888.00 2014-12-19 09:08:57.412 353 15341.80 50.20 53563.68 88888.00 2014-12-19 09:08:57.912 353 15341.78 50.18 53563.68 88888.00 2014-12-19 09:08:58.412 353 15341.80 50.19 53563.68 88888.00 2014-12-19 09:08:58.912 353 15341.81 50.21 53563.70 88888.00 2014-12-19 09:08:59.412 353 15341.82 50.21 53563.66 88888.00 2014-12-19 09:08:59.912 353 15341.79 50.22 53563.70 88888.00 2014-12-19 09:09:00.412 353 15341.71 50.25 53563.66 88888.00 2014-12-19 09:09:00.912 353 15341.73 50.30 53563.64 88888.00 2014-12-19 09:09:01.412 353 15341.73 50.28 53563.63 88888.00 2014-12-19 09:09:01.912 353 15341.72 50.21 53563.57 88888.00 2014-12-19 09:09:02.412 353 15341.72 50.23 53563.60 88888.00 2014-12-19 09:09:02.912 353 15341.71 50.23 53563.55 88888.00 2014-12-19 09:09:03.412 353 15341.69 50.23 53563.56 88888.00 2014-12-19 09:09:03.912 353 15341.68 50.29 53563.63 88888.00 2014-12-19 09:09:04.412 353 15341.72 50.30 53563.62 88888.00 2014-12-19 09:09:04.912 353 15341.64 50.31 53563.61 88888.00 2014-12-19 09:09:05.412 353 15341.63 50.25 53563.60 88888.00 2014-12-19 09:09:05.912 353 15341.64 50.30 53563.60 88888.00 2014-12-19 09:09:06.412 353 15341.64 50.30 53563.65 88888.00 2014-12-19 09:09:06.912 353 15341.64 50.32 53563.56 88888.00 2014-12-19 09:09:07.412 353 15341.62 50.37 53563.56 88888.00 2014-12-19 09:09:07.912 353 15341.61 50.36 53563.65 88888.00 2014-12-19 09:09:08.412 353 15341.62 50.34 53563.65 88888.00 2014-12-19 09:09:08.912 353 15341.59 50.34 53563.63 88888.00 2014-12-19 09:09:09.412 353 15341.55 50.34 53563.62 88888.00 2014-12-19 09:09:09.912 353 15341.54 50.37 53563.59 88888.00 2014-12-19 09:09:10.412 353 15341.59 50.36 53563.62 88888.00 2014-12-19 09:09:10.912 353 15341.56 50.39 53563.65 88888.00 2014-12-19 09:09:11.412 353 15341.53 50.41 53563.64 88888.00 2014-12-19 09:09:11.912 353 15341.54 50.41 53563.70 88888.00 2014-12-19 09:09:12.412 353 15341.51 50.38 53563.74 88888.00 2014-12-19 09:09:12.912 353 15341.50 50.34 53563.70 88888.00 2014-12-19 09:09:13.412 353 15341.54 50.34 53563.68 88888.00 2014-12-19 09:09:13.912 353 15341.59 50.32 53563.60 88888.00 2014-12-19 09:09:14.412 353 15341.56 50.29 53563.68 88888.00 2014-12-19 09:09:14.912 353 15341.53 50.29 53563.71 88888.00 2014-12-19 09:09:15.412 353 15341.53 50.29 53563.66 88888.00 2014-12-19 09:09:15.912 353 15341.54 50.33 53563.57 88888.00 2014-12-19 09:09:16.412 353 15341.56 50.36 53563.56 88888.00 2014-12-19 09:09:16.912 353 15341.58 50.37 53563.53 88888.00 2014-12-19 09:09:17.412 353 15341.58 50.39 53563.59 88888.00 2014-12-19 09:09:17.912 353 15341.55 50.38 53563.59 88888.00 2014-12-19 09:09:18.412 353 15341.59 50.37 53563.58 88888.00 2014-12-19 09:09:18.912 353 15341.54 50.40 53563.66 88888.00 2014-12-19 09:09:19.412 353 15341.54 50.41 53563.66 88888.00 2014-12-19 09:09:19.912 353 15341.54 50.45 53563.66 88888.00 2014-12-19 09:09:20.412 353 15341.54 50.47 53563.65 88888.00 2014-12-19 09:09:20.912 353 15341.49 50.47 53563.68 88888.00 2014-12-19 09:09:21.412 353 15341.52 50.47 53563.70 88888.00 2014-12-19 09:09:21.912 353 15341.50 50.45 53563.73 88888.00 2014-12-19 09:09:22.412 353 15341.44 50.44 53563.71 88888.00 2014-12-19 09:09:22.912 353 15341.50 50.47 53563.70 88888.00 2014-12-19 09:09:23.412 353 15341.49 50.49 53563.68 88888.00 2014-12-19 09:09:23.912 353 15341.49 50.53 53563.70 88888.00 2014-12-19 09:09:24.412 353 15341.56 50.53 53563.70 88888.00 2014-12-19 09:09:24.912 353 15341.51 50.53 53563.71 88888.00 2014-12-19 09:09:25.412 353 15341.44 50.56 53563.72 88888.00 2014-12-19 09:09:25.912 353 15341.42 50.57 53563.74 88888.00 2014-12-19 09:09:26.412 353 15341.36 50.58 53563.74 88888.00 2014-12-19 09:09:26.912 353 15341.34 50.56 53563.73 88888.00 2014-12-19 09:09:27.412 353 15341.37 50.54 53563.71 88888.00 2014-12-19 09:09:27.912 353 15341.33 50.54 53563.73 88888.00 2014-12-19 09:09:28.412 353 15341.36 50.51 53563.65 88888.00 2014-12-19 09:09:28.912 353 15341.38 50.49 53563.65 88888.00 2014-12-19 09:09:29.412 353 15341.34 50.54 53563.70 88888.00 2014-12-19 09:09:29.912 353 15341.29 50.55 53563.72 88888.00 2014-12-19 09:09:30.412 353 15341.28 50.53 53563.66 88888.00 2014-12-19 09:09:30.912 353 15341.31 50.50 53563.75 88888.00 2014-12-19 09:09:31.412 353 15341.29 50.54 53563.74 88888.00 2014-12-19 09:09:31.912 353 15341.34 50.62 53563.76 88888.00 2014-12-19 09:09:32.412 353 15341.33 50.64 53563.82 88888.00 2014-12-19 09:09:32.912 353 15341.31 50.65 53563.82 88888.00 2014-12-19 09:09:33.412 353 15341.33 50.64 53563.78 88888.00 2014-12-19 09:09:33.912 353 15341.32 50.66 53563.77 88888.00 2014-12-19 09:09:34.412 353 15341.22 50.66 53563.80 88888.00 2014-12-19 09:09:34.912 353 15341.24 50.65 53563.85 88888.00 2014-12-19 09:09:35.412 353 15341.25 50.65 53563.85 88888.00 2014-12-19 09:09:35.912 353 15341.25 50.70 53563.88 88888.00 2014-12-19 09:09:36.412 353 15341.24 50.70 53563.90 88888.00 2014-12-19 09:09:36.912 353 15341.25 50.71 53563.80 88888.00 2014-12-19 09:09:37.412 353 15341.24 50.72 53563.73 88888.00 2014-12-19 09:09:37.912 353 15341.18 50.67 53563.78 88888.00 2014-12-19 09:09:38.412 353 15341.14 50.71 53563.83 88888.00 2014-12-19 09:09:38.912 353 15341.19 50.72 53563.82 88888.00 2014-12-19 09:09:39.412 353 15341.18 50.73 53563.85 88888.00 2014-12-19 09:09:39.912 353 15341.16 50.77 53563.93 88888.00 2014-12-19 09:09:40.412 353 15341.16 50.77 53563.86 88888.00 2014-12-19 09:09:40.912 353 15341.11 50.72 53563.83 88888.00 2014-12-19 09:09:41.412 353 15341.08 50.68 53563.86 88888.00 2014-12-19 09:09:41.912 353 15341.04 50.65 53563.86 88888.00 2014-12-19 09:09:42.412 353 15341.05 50.60 53563.79 88888.00 2014-12-19 09:09:42.912 353 15341.05 50.60 53563.75 88888.00 2014-12-19 09:09:43.412 353 15341.07 50.59 53563.83 88888.00 2014-12-19 09:09:43.912 353 15341.00 50.60 53563.84 88888.00 2014-12-19 09:09:44.412 353 15340.95 50.63 53563.81 88888.00 2014-12-19 09:09:44.912 353 15340.92 50.63 53563.80 88888.00 2014-12-19 09:09:45.412 353 15340.87 50.62 53563.85 88888.00 2014-12-19 09:09:45.912 353 15340.86 50.65 53563.84 88888.00 2014-12-19 09:09:46.412 353 15340.88 50.71 53563.84 88888.00 2014-12-19 09:09:46.912 353 15340.91 50.73 53563.92 88888.00 2014-12-19 09:09:47.412 353 15340.93 50.74 53563.99 88888.00 2014-12-19 09:09:47.912 353 15340.90 50.73 53564.03 88888.00 2014-12-19 09:09:48.412 353 15340.90 50.75 53564.06 88888.00 2014-12-19 09:09:48.912 353 15340.93 50.76 53564.02 88888.00 2014-12-19 09:09:49.412 353 15340.90 50.71 53564.00 88888.00 2014-12-19 09:09:49.912 353 15340.87 50.72 53563.99 88888.00 2014-12-19 09:09:50.412 353 15340.83 50.74 53563.95 88888.00 2014-12-19 09:09:50.912 353 15340.90 50.75 53563.97 88888.00 2014-12-19 09:09:51.412 353 15340.92 50.75 53563.91 88888.00 2014-12-19 09:09:51.912 353 15340.84 50.77 53563.87 88888.00 2014-12-19 09:09:52.412 353 15340.83 50.80 53563.86 88888.00 2014-12-19 09:09:52.912 353 15340.80 50.81 53563.86 88888.00 2014-12-19 09:09:53.412 353 15340.77 50.85 53563.85 88888.00 2014-12-19 09:09:53.912 353 15340.80 50.89 53563.92 88888.00 2014-12-19 09:09:54.412 353 15340.82 50.90 53563.94 88888.00 2014-12-19 09:09:54.912 353 15340.77 50.91 53564.00 88888.00 2014-12-19 09:09:55.412 353 15340.74 50.89 53563.98 88888.00 2014-12-19 09:09:55.912 353 15340.73 50.91 53563.91 88888.00 2014-12-19 09:09:56.412 353 15340.73 50.96 53563.92 88888.00 2014-12-19 09:09:56.912 353 15340.73 50.98 53563.98 88888.00 2014-12-19 09:09:57.412 353 15340.72 50.99 53564.02 88888.00 2014-12-19 09:09:57.912 353 15340.69 50.97 53564.02 88888.00 2014-12-19 09:09:58.412 353 15340.68 51.00 53563.99 88888.00 2014-12-19 09:09:58.912 353 15340.64 51.03 53563.92 88888.00 2014-12-19 09:09:59.412 353 15340.63 51.05 53563.87 88888.00 2014-12-19 09:09:59.912 353 15340.60 51.05 53563.88 88888.00 2014-12-19 09:10:00.412 353 15340.63 51.01 53563.92 88888.00 2014-12-19 09:10:00.912 353 15340.60 51.05 53563.96 88888.00 2014-12-19 09:10:01.412 353 15340.63 51.07 53563.99 88888.00 2014-12-19 09:10:01.912 353 15340.64 51.08 53564.06 88888.00 2014-12-19 09:10:02.412 353 15340.55 51.11 53564.08 88888.00 2014-12-19 09:10:02.912 353 15340.52 51.10 53564.13 88888.00 2014-12-19 09:10:03.412 353 15340.48 51.17 53564.14 88888.00 2014-12-19 09:10:03.912 353 15340.53 51.19 53564.13 88888.00 2014-12-19 09:10:04.412 353 15340.53 51.18 53564.11 88888.00 2014-12-19 09:10:04.912 353 15340.53 51.20 53564.11 88888.00 2014-12-19 09:10:05.412 353 15340.52 51.25 53564.15 88888.00 2014-12-19 09:10:05.912 353 15340.54 51.26 53564.14 88888.00 2014-12-19 09:10:06.412 353 15340.48 51.20 53564.07 88888.00 2014-12-19 09:10:06.912 353 15340.51 51.17 53564.11 88888.00 2014-12-19 09:10:07.412 353 15340.53 51.19 53564.07 88888.00 2014-12-19 09:10:07.912 353 15340.51 51.25 53564.06 88888.00 2014-12-19 09:10:08.412 353 15340.48 51.28 53564.15 88888.00 2014-12-19 09:10:08.912 353 15340.47 51.27 53564.16 88888.00 2014-12-19 09:10:09.412 353 15340.46 51.27 53564.21 88888.00 2014-12-19 09:10:09.912 353 15340.41 51.31 53564.23 88888.00 2014-12-19 09:10:10.412 353 15340.42 51.32 53564.24 88888.00 2014-12-19 09:10:10.912 353 15340.39 51.26 53564.22 88888.00 2014-12-19 09:10:11.412 353 15340.37 51.28 53564.18 88888.00 2014-12-19 09:10:11.912 353 15340.43 51.29 53564.17 88888.00 2014-12-19 09:10:12.412 353 15340.39 51.32 53564.15 88888.00 2014-12-19 09:10:12.912 353 15340.41 51.34 53564.14 88888.00 2014-12-19 09:10:13.412 353 15340.33 51.37 53564.12 88888.00 2014-12-19 09:10:13.912 353 15340.29 51.36 53564.16 88888.00 2014-12-19 09:10:14.412 353 15340.23 51.36 53564.23 88888.00 2014-12-19 09:10:14.912 353 15340.24 51.40 53564.25 88888.00 2014-12-19 09:10:15.412 353 15340.28 51.41 53564.25 88888.00 2014-12-19 09:10:15.912 353 15340.28 51.41 53564.26 88888.00 2014-12-19 09:10:16.412 353 15340.29 51.39 53564.26 88888.00 2014-12-19 09:10:16.912 353 15340.28 51.41 53564.23 88888.00 2014-12-19 09:10:17.412 353 15340.29 51.43 53564.23 88888.00 2014-12-19 09:10:17.912 353 15340.28 51.42 53564.23 88888.00 2014-12-19 09:10:18.412 353 15340.32 51.42 53564.19 88888.00 2014-12-19 09:10:18.912 353 15340.29 51.42 53564.20 88888.00 2014-12-19 09:10:19.412 353 15340.23 51.48 53564.21 88888.00 2014-12-19 09:10:19.912 353 15340.20 51.49 53564.23 88888.00 2014-12-19 09:10:20.412 353 15340.25 51.45 53564.23 88888.00 2014-12-19 09:10:20.912 353 15340.26 51.45 53564.22 88888.00 2014-12-19 09:10:21.412 353 15340.23 51.42 53564.17 88888.00 2014-12-19 09:10:21.912 353 15340.20 51.45 53564.17 88888.00 2014-12-19 09:10:22.412 353 15340.20 51.51 53564.19 88888.00 2014-12-19 09:10:22.912 353 15340.23 51.52 53564.23 88888.00 2014-12-19 09:10:23.412 353 15340.20 51.52 53564.26 88888.00 2014-12-19 09:10:23.912 353 15340.23 51.52 53564.26 88888.00 2014-12-19 09:10:24.412 353 15340.24 51.52 53564.28 88888.00 2014-12-19 09:10:24.912 353 15340.18 51.58 53564.27 88888.00 2014-12-19 09:10:25.412 353 15340.20 51.61 53564.22 88888.00 2014-12-19 09:10:25.912 353 15340.19 51.63 53564.22 88888.00 2014-12-19 09:10:26.412 353 15340.15 51.62 53564.19 88888.00 2014-12-19 09:10:26.912 353 15340.17 51.62 53564.17 88888.00 2014-12-19 09:10:27.412 353 15340.12 51.62 53564.21 88888.00 2014-12-19 09:10:27.912 353 15340.11 51.62 53564.24 88888.00 2014-12-19 09:10:28.412 353 15340.09 51.62 53564.27 88888.00 2014-12-19 09:10:28.912 353 15340.12 51.62 53564.24 88888.00 2014-12-19 09:10:29.412 353 15340.23 51.62 53564.23 88888.00 2014-12-19 09:10:29.912 353 15340.23 51.66 53564.28 88888.00 2014-12-19 09:10:30.412 353 15340.19 51.70 53564.34 88888.00 2014-12-19 09:10:30.912 353 15340.16 51.72 53564.35 88888.00 2014-12-19 09:10:31.412 353 15340.17 51.71 53564.38 88888.00 2014-12-19 09:10:31.912 353 15340.17 51.78 53564.39 88888.00 2014-12-19 09:10:32.412 353 15340.10 51.79 53564.35 88888.00 2014-12-19 09:10:32.912 353 15340.03 51.76 53564.33 88888.00 2014-12-19 09:10:33.412 353 15340.08 51.79 53564.34 88888.00 2014-12-19 09:10:33.912 353 15340.08 51.81 53564.33 88888.00 2014-12-19 09:10:34.412 353 15340.06 51.88 53564.31 88888.00 2014-12-19 09:10:34.912 353 15340.03 51.88 53564.25 88888.00 2014-12-19 09:10:35.412 353 15340.02 51.94 53564.19 88888.00 2014-12-19 09:10:35.912 353 15339.98 51.92 53564.14 88888.00 2014-12-19 09:10:36.412 353 15340.02 51.94 53564.15 88888.00 2014-12-19 09:10:36.912 353 15340.00 51.91 53564.17 88888.00 2014-12-19 09:10:37.412 353 15340.06 51.89 53564.19 88888.00 2014-12-19 09:10:37.912 353 15340.01 51.93 53564.22 88888.00 2014-12-19 09:10:38.412 353 15340.00 52.00 53564.20 88888.00 2014-12-19 09:10:38.912 353 15340.05 52.03 53564.19 88888.00 2014-12-19 09:10:39.412 353 15340.03 52.04 53564.20 88888.00 2014-12-19 09:10:39.912 353 15340.00 52.04 53564.19 88888.00 2014-12-19 09:10:40.412 353 15339.98 52.05 53564.17 88888.00 2014-12-19 09:10:40.912 353 15339.96 52.04 53564.16 88888.00 2014-12-19 09:10:41.412 353 15339.96 52.06 53564.13 88888.00 2014-12-19 09:10:41.912 353 15339.92 52.09 53564.16 88888.00 2014-12-19 09:10:42.412 353 15339.88 52.09 53564.18 88888.00 2014-12-19 09:10:42.912 353 15339.93 52.12 53564.19 88888.00 2014-12-19 09:10:43.412 353 15339.98 52.14 53564.23 88888.00 2014-12-19 09:10:43.912 353 15339.97 52.18 53564.23 88888.00 2014-12-19 09:10:44.412 353 15339.94 52.17 53564.28 88888.00 2014-12-19 09:10:44.912 353 15339.97 52.14 53564.27 88888.00 2014-12-19 09:10:45.412 353 15340.05 52.14 53564.27 88888.00 2014-12-19 09:10:45.912 353 15340.05 52.17 53564.24 88888.00 2014-12-19 09:10:46.412 353 15340.05 52.15 53564.20 88888.00 2014-12-19 09:10:46.912 353 15340.06 52.18 53564.20 88888.00 2014-12-19 09:10:47.412 353 15340.08 52.24 53564.22 88888.00 2014-12-19 09:10:47.912 353 15340.01 52.20 53564.25 88888.00 2014-12-19 09:10:48.412 353 15340.00 52.20 53564.25 88888.00 2014-12-19 09:10:48.912 353 15340.01 52.22 53564.23 88888.00 2014-12-19 09:10:49.412 353 15340.00 52.22 53564.24 88888.00 2014-12-19 09:10:49.912 353 15340.05 52.22 53564.27 88888.00 2014-12-19 09:10:50.412 353 15340.03 52.26 53564.26 88888.00 2014-12-19 09:10:50.912 353 15340.02 52.24 53564.24 88888.00 2014-12-19 09:10:51.412 353 15339.97 52.28 53564.30 88888.00 2014-12-19 09:10:51.912 353 15339.98 52.29 53564.33 88888.00 2014-12-19 09:10:52.412 353 15339.99 52.32 53564.27 88888.00 2014-12-19 09:10:52.912 353 15339.99 52.31 53564.26 88888.00 2014-12-19 09:10:53.412 353 15340.01 52.28 53564.22 88888.00 2014-12-19 09:10:53.912 353 15340.01 52.36 53564.19 88888.00 2014-12-19 09:10:54.412 353 15340.01 52.36 53564.15 88888.00 2014-12-19 09:10:54.912 353 15340.01 52.31 53564.05 88888.00 2014-12-19 09:10:55.412 353 15340.01 52.35 53564.01 88888.00 2014-12-19 09:10:55.912 353 15340.05 52.35 53564.05 88888.00 2014-12-19 09:10:56.412 353 15340.08 52.38 53564.07 88888.00 2014-12-19 09:10:56.912 353 15340.05 52.40 53564.11 88888.00 2014-12-19 09:10:57.412 353 15340.00 52.45 53564.13 88888.00 2014-12-19 09:10:57.912 353 15340.01 52.44 53564.13 88888.00 2014-12-19 09:10:58.412 353 15340.01 52.40 53564.17 88888.00 2014-12-19 09:10:58.912 353 15340.00 52.43 53564.13 88888.00 2014-12-19 09:10:59.412 353 15340.05 52.44 53564.14 88888.00 2014-12-19 09:10:59.912 353 15340.06 52.44 53564.15 88888.00 2014-12-19 09:11:00.413 353 15340.02 52.45 53564.12 88888.00 2014-12-19 09:11:00.913 353 15340.01 52.43 53564.07 88888.00 2014-12-19 09:11:01.413 353 15340.05 52.47 53563.98 88888.00 2014-12-19 09:11:01.913 353 15340.06 52.47 53563.99 88888.00 2014-12-19 09:11:02.413 353 15340.07 52.47 53564.03 88888.00 2014-12-19 09:11:02.913 353 15340.10 52.50 53564.05 88888.00 2014-12-19 09:11:03.413 353 15340.06 52.58 53564.04 88888.00 2014-12-19 09:11:03.913 353 15340.03 52.57 53564.04 88888.00 2014-12-19 09:11:04.413 353 15340.07 52.58 53564.06 88888.00 2014-12-19 09:11:04.913 353 15340.08 52.58 53564.14 88888.00 2014-12-19 09:11:05.413 353 15340.05 52.63 53564.12 88888.00 2014-12-19 09:11:05.913 353 15340.08 52.66 53564.10 88888.00 2014-12-19 09:11:06.413 353 15340.09 52.72 53564.08 88888.00 2014-12-19 09:11:06.913 353 15340.10 52.70 53564.06 88888.00 2014-12-19 09:11:07.413 353 15340.07 52.69 53564.02 88888.00 2014-12-19 09:11:07.913 353 15340.07 52.66 53564.00 88888.00 2014-12-19 09:11:08.413 353 15340.07 52.66 53563.96 88888.00 2014-12-19 09:11:08.913 353 15340.05 52.70 53563.95 88888.00 2014-12-19 09:11:09.413 353 15340.07 52.70 53563.93 88888.00 2014-12-19 09:11:09.913 353 15340.08 52.74 53563.93 88888.00 2014-12-19 09:11:10.413 353 15340.09 52.78 53563.88 88888.00 2014-12-19 09:11:10.913 353 15340.06 52.79 53563.92 88888.00 2014-12-19 09:11:11.413 353 15340.09 52.80 53563.90 88888.00 2014-12-19 09:11:11.913 353 15340.07 52.82 53563.90 88888.00 2014-12-19 09:11:12.413 353 15340.12 52.83 53563.94 88888.00 2014-12-19 09:11:12.913 353 15340.18 52.83 53563.95 88888.00 2014-12-19 09:11:13.413 353 15340.16 52.84 53563.94 88888.00 2014-12-19 09:11:13.913 353 15340.11 52.83 53563.95 88888.00 2014-12-19 09:11:14.413 353 15340.07 52.84 53564.00 88888.00 2014-12-19 09:11:14.913 353 15340.06 52.84 53563.97 88888.00 2014-12-19 09:11:15.413 353 15340.08 52.87 53563.91 88888.00 2014-12-19 09:11:15.913 353 15340.12 52.89 53563.87 88888.00 2014-12-19 09:11:16.413 353 15340.16 52.89 53563.87 88888.00 2014-12-19 09:11:16.913 353 15340.15 52.95 53563.86 88888.00 2014-12-19 09:11:17.413 353 15340.10 52.96 53563.91 88888.00 2014-12-19 09:11:17.913 353 15340.10 52.97 53563.96 88888.00 2014-12-19 09:11:18.413 353 15340.03 52.97 53564.01 88888.00 2014-12-19 09:11:18.913 353 15340.03 52.92 53563.99 88888.00 2014-12-19 09:11:19.413 353 15340.08 52.92 53563.91 88888.00 2014-12-19 09:11:19.913 353 15340.08 52.93 53563.85 88888.00 2014-12-19 09:11:20.413 353 15340.09 52.97 53563.85 88888.00 2014-12-19 09:11:20.913 353 15340.12 53.04 53563.88 88888.00 2014-12-19 09:11:21.413 353 15340.15 53.04 53563.84 88888.00 2014-12-19 09:11:21.913 353 15340.14 53.05 53563.84 88888.00 2014-12-19 09:11:22.413 353 15340.12 53.08 53563.87 88888.00 2014-12-19 09:11:22.913 353 15340.11 53.02 53563.91 88888.00 2014-12-19 09:11:23.413 353 15340.08 52.96 53563.84 88888.00 2014-12-19 09:11:23.913 353 15340.05 52.96 53563.82 88888.00 2014-12-19 09:11:24.413 353 15340.08 53.02 53563.81 88888.00 2014-12-19 09:11:24.913 353 15340.10 53.06 53563.82 88888.00 2014-12-19 09:11:25.413 353 15340.11 53.07 53563.87 88888.00 2014-12-19 09:11:25.913 353 15340.09 53.06 53563.91 88888.00 2014-12-19 09:11:26.413 353 15340.09 53.07 53563.96 88888.00 2014-12-19 09:11:26.913 353 15340.12 53.02 53563.91 88888.00 2014-12-19 09:11:27.413 353 15340.14 53.04 53563.91 88888.00 2014-12-19 09:11:27.913 353 15340.16 53.08 53563.87 88888.00 2014-12-19 09:11:28.413 353 15340.20 53.12 53563.84 88888.00 2014-12-19 09:11:28.913 353 15340.21 53.07 53563.84 88888.00 2014-12-19 09:11:29.413 353 15340.18 53.05 53563.84 88888.00 2014-12-19 09:11:29.913 353 15340.14 53.08 53563.85 88888.00 2014-12-19 09:11:30.413 353 15340.11 53.09 53563.82 88888.00 2014-12-19 09:11:30.913 353 15340.14 53.14 53563.78 88888.00 2014-12-19 09:11:31.413 353 15340.20 53.17 53563.77 88888.00 2014-12-19 09:11:31.913 353 15340.23 53.17 53563.81 88888.00 2014-12-19 09:11:32.413 353 15340.23 53.16 53563.83 88888.00 2014-12-19 09:11:32.913 353 15340.21 53.18 53563.86 88888.00 2014-12-19 09:11:33.413 353 15340.23 53.21 53563.90 88888.00 2014-12-19 09:11:33.913 353 15340.19 53.21 53563.93 88888.00 2014-12-19 09:11:34.413 353 15340.19 53.21 53563.90 88888.00 2014-12-19 09:11:34.913 353 15340.20 53.26 53563.87 88888.00 2014-12-19 09:11:35.413 353 15340.19 53.31 53563.83 88888.00 2014-12-19 09:11:35.913 353 15340.21 53.32 53563.82 88888.00 2014-12-19 09:11:36.413 353 15340.26 53.30 53563.86 88888.00 2014-12-19 09:11:36.913 353 15340.26 53.31 53563.90 88888.00 2014-12-19 09:11:37.413 353 15340.24 53.31 53563.83 88888.00 2014-12-19 09:11:37.913 353 15340.25 53.34 53563.81 88888.00 2014-12-19 09:11:38.413 353 15340.24 53.38 53563.81 88888.00 2014-12-19 09:11:38.913 353 15340.30 53.41 53563.81 88888.00 2014-12-19 09:11:39.413 353 15340.29 53.40 53563.88 88888.00 2014-12-19 09:11:39.913 353 15340.35 53.38 53563.92 88888.00 2014-12-19 09:11:40.413 353 15340.32 53.36 53563.94 88888.00 2014-12-19 09:11:40.913 353 15340.33 53.39 53563.92 88888.00 2014-12-19 09:11:41.413 353 15340.30 53.42 53563.90 88888.00 2014-12-19 09:11:41.913 353 15340.32 53.42 53563.87 88888.00 2014-12-19 09:11:42.413 353 15340.35 53.45 53563.86 88888.00 2014-12-19 09:11:42.913 353 15340.38 53.42 53563.86 88888.00 2014-12-19 09:11:43.413 353 15340.42 53.41 53563.88 88888.00 2014-12-19 09:11:43.913 353 15340.39 53.44 53563.90 88888.00 2014-12-19 09:11:44.413 353 15340.36 53.45 53563.90 88888.00 2014-12-19 09:11:44.913 353 15340.35 53.47 53563.85 88888.00 2014-12-19 09:11:45.413 353 15340.32 53.52 53563.82 88888.00 2014-12-19 09:11:45.913 353 15340.33 53.53 53563.81 88888.00 2014-12-19 09:11:46.413 353 15340.39 53.55 53563.85 88888.00 2014-12-19 09:11:46.913 353 15340.37 53.53 53563.90 88888.00 2014-12-19 09:11:47.413 353 15340.34 53.53 53563.88 88888.00 2014-12-19 09:11:47.913 353 15340.33 53.56 53563.90 88888.00 2014-12-19 09:11:48.413 353 15340.38 53.58 53563.92 88888.00 2014-12-19 09:11:48.913 353 15340.42 53.60 53563.88 88888.00 2014-12-19 09:11:49.413 353 15340.42 53.60 53563.86 88888.00 2014-12-19 09:11:49.913 353 15340.39 53.57 53563.87 88888.00 2014-12-19 09:11:50.413 353 15340.38 53.56 53563.90 88888.00 2014-12-19 09:11:50.913 353 15340.34 53.62 53563.88 88888.00 2014-12-19 09:11:51.413 353 15340.41 53.65 53563.90 88888.00 2014-12-19 09:11:51.913 353 15340.50 53.62 53563.85 88888.00 2014-12-19 09:11:52.413 353 15340.54 53.62 53563.82 88888.00 2014-12-19 09:11:52.913 353 15340.53 53.62 53563.80 88888.00 2014-12-19 09:11:53.413 353 15340.50 53.66 53563.78 88888.00 2014-12-19 09:11:53.913 353 15340.47 53.68 53563.80 88888.00 2014-12-19 09:11:54.413 353 15340.52 53.73 53563.78 88888.00 2014-12-19 09:11:54.913 353 15340.55 53.76 53563.79 88888.00 2014-12-19 09:11:55.413 353 15340.53 53.77 53563.84 88888.00 2014-12-19 09:11:55.913 353 15340.50 53.78 53563.88 88888.00 2014-12-19 09:11:56.413 353 15340.55 53.77 53563.85 88888.00 2014-12-19 09:11:56.913 353 15340.59 53.78 53563.81 88888.00 2014-12-19 09:11:57.413 353 15340.56 53.76 53563.81 88888.00 2014-12-19 09:11:57.913 353 15340.53 53.79 53563.83 88888.00 2014-12-19 09:11:58.413 353 15340.52 53.83 53563.83 88888.00 2014-12-19 09:11:58.913 353 15340.56 53.85 53563.83 88888.00 2014-12-19 09:11:59.413 353 15340.53 53.84 53563.75 88888.00 2014-12-19 09:11:59.913 353 15340.57 53.83 53563.66 88888.00 2014-12-19 09:12:00.413 353 15340.56 53.83 53563.67 88888.00 2014-12-19 09:12:00.913 353 15340.51 53.87 53563.71 88888.00 2014-12-19 09:12:01.413 353 15340.47 53.88 53563.77 88888.00 2014-12-19 09:12:01.913 353 15340.47 53.91 53563.80 88888.00 2014-12-19 09:12:02.413 353 15340.52 53.95 53563.80 88888.00 2014-12-19 09:12:02.913 353 15340.59 53.97 53563.83 88888.00 2014-12-19 09:12:03.413 353 15340.56 53.99 53563.84 88888.00 2014-12-19 09:12:03.913 353 15340.55 53.97 53563.80 88888.00 2014-12-19 09:12:04.413 353 15340.59 54.02 53563.75 88888.00 2014-12-19 09:12:04.913 353 15340.63 54.08 53563.71 88888.00 2014-12-19 09:12:05.413 353 15340.63 54.08 53563.74 88888.00 2014-12-19 09:12:05.913 353 15340.59 54.05 53563.78 88888.00 2014-12-19 09:12:06.413 353 15340.55 54.09 53563.81 88888.00 2014-12-19 09:12:06.913 353 15340.56 54.14 53563.76 88888.00 2014-12-19 09:12:07.413 353 15340.61 54.14 53563.71 88888.00 2014-12-19 09:12:07.913 353 15340.63 54.11 53563.70 88888.00 2014-12-19 09:12:08.413 353 15340.61 54.11 53563.71 88888.00 2014-12-19 09:12:08.913 353 15340.59 54.18 53563.75 88888.00 2014-12-19 09:12:09.413 353 15340.63 54.12 53563.78 88888.00 2014-12-19 09:12:09.913 353 15340.62 54.09 53563.80 88888.00 2014-12-19 09:12:10.413 353 15340.56 54.22 53563.81 88888.00 2014-12-19 09:12:10.913 353 15340.54 54.25 53563.84 88888.00 2014-12-19 09:12:11.413 353 15340.61 54.23 53563.81 88888.00 2014-12-19 09:12:11.913 353 15340.64 54.28 53563.76 88888.00 2014-12-19 09:12:12.413 353 15340.61 54.33 53563.79 88888.00 2014-12-19 09:12:12.913 353 15340.64 54.36 53563.82 88888.00 2014-12-19 09:12:13.413 353 15340.62 54.37 53563.86 88888.00 2014-12-19 09:12:13.913 353 15340.65 54.35 53563.83 88888.00 2014-12-19 09:12:14.413 353 15340.69 54.37 53563.75 88888.00 2014-12-19 09:12:14.913 353 15340.74 54.40 53563.75 88888.00 2014-12-19 09:12:15.413 353 15340.74 54.39 53563.75 88888.00 2014-12-19 09:12:15.913 353 15340.70 54.39 53563.75 88888.00 2014-12-19 09:12:16.413 353 15340.71 54.40 53563.79 88888.00 2014-12-19 09:12:16.913 353 15340.75 54.45 53563.82 88888.00 2014-12-19 09:12:17.413 353 15340.73 54.50 53563.88 88888.00 2014-12-19 09:12:17.913 353 15340.72 54.51 53563.92 88888.00 2014-12-19 09:12:18.413 353 15340.72 54.53 53563.94 88888.00 2014-12-19 09:12:18.913 353 15340.73 54.60 53563.87 88888.00 2014-12-19 09:12:19.413 353 15340.74 54.61 53563.80 88888.00 2014-12-19 09:12:19.913 353 15340.72 54.57 53563.81 88888.00 2014-12-19 09:12:20.413 353 15340.68 54.57 53563.83 88888.00 2014-12-19 09:12:20.913 353 15340.68 54.63 53563.82 88888.00 2014-12-19 09:12:21.413 353 15340.73 54.62 53563.85 88888.00 2014-12-19 09:12:21.913 353 15340.74 54.59 53563.81 88888.00 2014-12-19 09:12:22.413 353 15340.75 54.60 53563.85 88888.00 2014-12-19 09:12:22.913 353 15340.74 54.60 53563.86 88888.00 2014-12-19 09:12:23.413 353 15340.74 54.61 53563.84 88888.00 2014-12-19 09:12:23.913 353 15340.80 54.63 53563.84 88888.00 2014-12-19 09:12:24.413 353 15340.84 54.66 53563.88 88888.00 2014-12-19 09:12:24.913 353 15340.79 54.69 53563.88 88888.00 2014-12-19 09:12:25.413 353 15340.71 54.64 53563.95 88888.00 2014-12-19 09:12:25.913 353 15340.66 54.66 53563.94 88888.00 2014-12-19 09:12:26.413 353 15340.75 54.68 53563.86 88888.00 2014-12-19 09:12:26.913 353 15340.77 54.70 53563.86 88888.00 2014-12-19 09:12:27.413 353 15340.74 54.70 53563.90 88888.00 2014-12-19 09:12:27.913 353 15340.80 54.73 53563.88 88888.00 2014-12-19 09:12:28.413 353 15340.83 54.76 53563.83 88888.00 2014-12-19 09:12:28.913 353 15340.83 54.76 53563.80 88888.00 2014-12-19 09:12:29.413 353 15340.82 54.77 53563.83 88888.00 2014-12-19 09:12:29.913 353 15340.80 54.72 53563.80 88888.00 2014-12-19 09:12:30.413 353 15340.80 54.72 53563.81 88888.00 2014-12-19 09:12:30.913 353 15340.84 54.74 53563.79 88888.00 2014-12-19 09:12:31.413 353 15340.89 54.78 53563.93 88888.00 2014-12-19 09:12:31.913 353 15340.89 54.73 53564.01 88888.00 2014-12-19 09:12:32.413 353 15340.82 54.71 53564.03 88888.00 2014-12-19 09:12:32.913 353 15340.88 54.73 53563.99 88888.00 2014-12-19 09:12:33.413 353 15340.93 54.78 53563.97 88888.00 2014-12-19 09:12:33.913 353 15340.90 54.82 53564.04 88888.00 2014-12-19 09:12:34.413 353 15340.89 54.82 53564.06 88888.00 2014-12-19 09:12:34.913 353 15340.90 54.83 53564.15 88888.00 2014-12-19 09:12:35.413 353 15340.96 54.83 53564.13 88888.00 2014-12-19 09:12:35.913 353 15340.97 54.87 53564.17 88888.00 2014-12-19 09:12:36.413 353 15340.91 54.87 53564.19 88888.00 2014-12-19 09:12:36.913 353 15340.89 54.88 53564.18 88888.00 2014-12-19 09:12:37.413 353 15340.88 54.95 53564.18 88888.00 2014-12-19 09:12:37.913 353 15340.92 54.98 53564.15 88888.00 2014-12-19 09:12:38.413 353 15340.90 55.02 53564.07 88888.00 2014-12-19 09:12:38.913 353 15340.89 55.03 53564.11 88888.00 2014-12-19 09:12:39.413 353 15340.88 54.99 53564.19 88888.00 2014-12-19 09:12:39.913 353 15340.89 54.99 53564.17 88888.00 2014-12-19 09:12:40.413 353 15340.91 54.97 53564.15 88888.00 2014-12-19 09:12:40.913 353 15340.99 54.96 53564.16 88888.00 2014-12-19 09:12:41.413 353 15340.95 54.97 53564.14 88888.00 2014-12-19 09:12:41.913 353 15340.95 54.96 53564.16 88888.00 2014-12-19 09:12:42.413 353 15340.92 54.98 53564.15 88888.00 2014-12-19 09:12:42.913 353 15340.90 55.00 53564.12 88888.00 2014-12-19 09:12:43.413 353 15340.90 55.00 53564.06 88888.00 2014-12-19 09:12:43.913 353 15340.92 54.99 53564.08 88888.00 2014-12-19 09:12:44.413 353 15340.91 54.99 53564.10 88888.00 2014-12-19 09:12:44.913 353 15340.96 54.98 53564.07 88888.00 2014-12-19 09:12:45.413 353 15340.96 54.97 53564.10 88888.00 2014-12-19 09:12:45.913 353 15341.01 54.99 53564.10 88888.00 2014-12-19 09:12:46.413 353 15341.05 55.02 53564.18 88888.00 2014-12-19 09:12:46.913 353 15341.04 55.06 53564.23 88888.00 2014-12-19 09:12:47.413 353 15341.07 55.12 53564.22 88888.00 2014-12-19 09:12:47.913 353 15341.08 55.09 53564.24 88888.00 2014-12-19 09:12:48.413 353 15341.13 55.15 53564.27 88888.00 2014-12-19 09:12:48.913 353 15341.09 55.15 53564.26 88888.00 2014-12-19 09:12:49.413 353 15341.07 55.13 53564.31 88888.00 2014-12-19 09:12:49.913 353 15341.09 55.11 53564.32 88888.00 2014-12-19 09:12:50.413 353 15341.14 55.11 53564.23 88888.00 2014-12-19 09:12:50.913 353 15341.09 55.09 53564.18 88888.00 2014-12-19 09:12:51.413 353 15341.05 55.13 53564.17 88888.00 2014-12-19 09:12:51.913 353 15341.07 55.15 53564.16 88888.00 2014-12-19 09:12:52.413 353 15341.10 55.16 53564.15 88888.00 2014-12-19 09:12:52.913 353 15341.13 55.18 53564.12 88888.00 2014-12-19 09:12:53.413 353 15341.17 55.18 53564.11 88888.00 2014-12-19 09:12:53.913 353 15341.15 55.21 53564.16 88888.00 2014-12-19 09:12:54.413 353 15341.10 55.17 53564.17 88888.00 2014-12-19 09:12:54.913 353 15341.15 55.15 53564.17 88888.00 2014-12-19 09:12:55.413 353 15341.18 55.18 53564.23 88888.00 2014-12-19 09:12:55.913 353 15341.11 55.21 53564.32 88888.00 2014-12-19 09:12:56.413 353 15341.10 55.22 53564.32 88888.00 2014-12-19 09:12:56.913 353 15341.13 55.28 53564.25 88888.00 2014-12-19 09:12:57.413 353 15341.14 55.33 53564.22 88888.00 2014-12-19 09:12:57.913 353 15341.15 55.29 53564.21 88888.00 2014-12-19 09:12:58.413 353 15341.14 55.28 53564.20 88888.00 2014-12-19 09:12:58.913 353 15341.16 55.30 53564.19 88888.00 2014-12-19 09:12:59.413 353 15341.16 55.31 53564.12 88888.00 2014-12-19 09:12:59.913 353 15341.15 55.31 53564.08 88888.00 2014-12-19 09:13:00.413 353 15341.16 55.29 53564.15 88888.00 2014-12-19 09:13:00.913 353 15341.08 55.31 53564.21 88888.00 2014-12-19 09:13:01.413 353 15341.11 55.30 53564.26 88888.00 2014-12-19 09:13:01.913 353 15341.16 55.31 53564.30 88888.00 2014-12-19 09:13:02.413 353 15341.18 55.26 53564.30 88888.00 2014-12-19 09:13:02.913 353 15341.17 55.24 53564.32 88888.00 2014-12-19 09:13:03.413 353 15341.16 55.26 53564.37 88888.00 2014-12-19 09:13:03.913 353 15341.13 55.32 53564.38 88888.00 2014-12-19 09:13:04.413 353 15341.15 55.35 53564.31 88888.00 2014-12-19 09:13:04.913 353 15341.23 55.35 53564.27 88888.00 2014-12-19 09:13:05.413 353 15341.22 55.37 53564.33 88888.00 2014-12-19 09:13:05.913 353 15341.14 55.40 53564.38 88888.00 2014-12-19 09:13:06.413 353 15341.08 55.40 53564.37 88888.00 2014-12-19 09:13:06.913 353 15341.09 55.35 53564.28 88888.00 2014-12-19 09:13:07.413 353 15341.10 55.38 53564.26 88888.00 2014-12-19 09:13:07.913 353 15341.11 55.47 53564.26 88888.00 2014-12-19 09:13:08.413 353 15341.11 55.49 53564.32 88888.00 2014-12-19 09:13:08.913 353 15341.11 55.44 53564.32 88888.00 2014-12-19 09:13:09.413 353 15341.15 55.40 53564.30 88888.00 2014-12-19 09:13:09.913 353 15341.15 55.38 53564.30 88888.00 2014-12-19 09:13:10.413 353 15341.16 55.42 53564.34 88888.00 2014-12-19 09:13:10.913 353 15341.17 55.42 53564.39 88888.00 2014-12-19 09:13:11.413 353 15341.18 55.42 53564.39 88888.00 2014-12-19 09:13:11.913 353 15341.15 55.43 53564.38 88888.00 2014-12-19 09:13:12.413 353 15341.18 55.41 53564.35 88888.00 2014-12-19 09:13:12.913 353 15341.24 55.40 53564.35 88888.00 2014-12-19 09:13:13.413 353 15341.25 55.42 53564.39 88888.00 2014-12-19 09:13:13.913 353 15341.19 55.43 53564.39 88888.00 2014-12-19 09:13:14.413 353 15341.18 55.41 53564.31 88888.00 2014-12-19 09:13:14.913 353 15341.22 55.42 53564.23 88888.00 2014-12-19 09:13:15.413 353 15341.28 55.44 53564.25 88888.00 2014-12-19 09:13:15.913 353 15341.31 55.46 53564.28 88888.00 2014-12-19 09:13:16.413 353 15341.28 55.43 53564.36 88888.00 2014-12-19 09:13:16.913 353 15341.27 55.43 53564.35 88888.00 2014-12-19 09:13:17.413 353 15341.26 55.48 53564.31 88888.00 2014-12-19 09:13:17.913 353 15341.31 55.50 53564.26 88888.00 2014-12-19 09:13:18.413 353 15341.29 55.48 53564.25 88888.00 2014-12-19 09:13:18.913 353 15341.27 55.48 53564.26 88888.00 2014-12-19 09:13:19.413 353 15341.29 55.49 53564.28 88888.00 2014-12-19 09:13:19.913 353 15341.35 55.49 53564.28 88888.00 2014-12-19 09:13:20.413 353 15341.33 55.49 53564.30 88888.00 2014-12-19 09:13:20.913 353 15341.33 55.50 53564.30 88888.00 2014-12-19 09:13:21.413 353 15341.38 55.47 53564.26 88888.00 2014-12-19 09:13:21.913 353 15341.38 55.50 53564.28 88888.00 2014-12-19 09:13:22.413 353 15341.36 55.54 53564.31 88888.00 2014-12-19 09:13:22.913 353 15341.42 55.52 53564.26 88888.00 2014-12-19 09:13:23.413 353 15341.40 55.49 53564.24 88888.00 2014-12-19 09:13:23.913 353 15341.43 55.50 53564.27 88888.00 2014-12-19 09:13:24.413 353 15341.41 55.50 53564.33 88888.00 2014-12-19 09:13:24.913 353 15341.38 55.46 53564.27 88888.00 2014-12-19 09:13:25.413 353 15341.40 55.47 53564.23 88888.00 2014-12-19 09:13:25.913 353 15341.41 55.46 53564.26 88888.00 2014-12-19 09:13:26.413 353 15341.38 55.50 53564.30 88888.00 2014-12-19 09:13:26.913 353 15341.31 55.54 53564.34 88888.00 2014-12-19 09:13:27.413 353 15341.37 55.57 53564.31 88888.00 2014-12-19 09:13:27.913 353 15341.40 55.58 53564.27 88888.00 2014-12-19 09:13:28.413 353 15341.40 55.54 53564.25 88888.00 2014-12-19 09:13:28.913 353 15341.34 55.52 53564.25 88888.00 2014-12-19 09:13:29.413 353 15341.35 55.52 53564.19 88888.00 2014-12-19 09:13:29.913 353 15341.36 55.48 53564.16 88888.00 2014-12-19 09:13:30.413 353 15341.37 55.48 53564.22 88888.00 2014-12-19 09:13:30.913 353 15341.40 55.51 53564.31 88888.00 2014-12-19 09:13:31.413 353 15341.41 55.50 53564.30 88888.00 2014-12-19 09:13:31.913 353 15341.40 55.50 53564.32 88888.00 2014-12-19 09:13:32.413 353 15341.40 55.51 53564.35 88888.00 2014-12-19 09:13:32.913 353 15341.40 55.52 53564.37 88888.00 2014-12-19 09:13:33.413 353 15341.37 55.55 53564.32 88888.00 2014-12-19 09:13:33.913 353 15341.41 55.54 53564.25 88888.00 2014-12-19 09:13:34.413 353 15341.42 55.51 53564.24 88888.00 2014-12-19 09:13:34.913 353 15341.45 55.52 53564.24 88888.00 2014-12-19 09:13:35.413 353 15341.41 55.54 53564.23 88888.00 2014-12-19 09:13:35.913 353 15341.38 55.54 53564.21 88888.00 2014-12-19 09:13:36.413 353 15341.42 55.56 53564.16 88888.00 2014-12-19 09:13:36.913 353 15341.45 55.56 53564.18 88888.00 2014-12-19 09:13:37.413 353 15341.45 55.52 53564.20 88888.00 2014-12-19 09:13:37.913 353 15341.49 55.48 53564.17 88888.00 2014-12-19 09:13:38.413 353 15341.54 55.46 53564.17 88888.00 2014-12-19 09:13:38.913 353 15341.55 55.47 53564.22 88888.00 2014-12-19 09:13:39.413 353 15341.49 55.46 53564.27 88888.00 2014-12-19 09:13:39.913 353 15341.50 55.44 53564.25 88888.00 2014-12-19 09:13:40.413 353 15341.53 55.44 53564.23 88888.00 2014-12-19 09:13:40.913 353 15341.54 55.47 53564.23 88888.00 2014-12-19 09:13:41.413 353 15341.54 55.48 53564.22 88888.00 2014-12-19 09:13:41.913 353 15341.54 55.48 53564.19 88888.00 2014-12-19 09:13:42.413 353 15341.55 55.44 53564.16 88888.00 2014-12-19 09:13:42.913 353 15341.56 55.41 53564.23 88888.00 2014-12-19 09:13:43.413 353 15341.56 55.39 53564.23 88888.00 2014-12-19 09:13:43.913 353 15341.58 55.35 53564.16 88888.00 2014-12-19 09:13:44.413 353 15341.54 55.34 53564.18 88888.00 2014-12-19 09:13:44.913 353 15341.52 55.34 53564.17 88888.00 2014-12-19 09:13:45.413 353 15341.53 55.38 53564.12 88888.00 2014-12-19 09:13:45.913 353 15341.62 55.41 53564.17 88888.00 2014-12-19 09:13:46.413 353 15341.65 55.39 53564.22 88888.00 2014-12-19 09:13:46.913 353 15341.69 55.42 53564.30 88888.00 2014-12-19 09:13:47.413 353 15341.74 55.46 53564.33 88888.00 2014-12-19 09:13:47.913 353 15341.69 55.44 53564.28 88888.00 2014-12-19 09:13:48.413 353 15341.65 55.44 53564.27 88888.00 2014-12-19 09:13:48.913 353 15341.72 55.46 53564.24 88888.00 2014-12-19 09:13:49.413 353 15341.69 55.52 53564.22 88888.00 2014-12-19 09:13:49.913 353 15341.67 55.57 53564.24 88888.00 2014-12-19 09:13:50.413 353 15341.68 55.56 53564.25 88888.00 2014-12-19 09:13:50.913 353 15341.73 55.55 53564.26 88888.00 2014-12-19 09:13:51.413 353 15341.72 55.56 53564.31 88888.00 2014-12-19 09:13:51.913 353 15341.65 55.55 53564.27 88888.00 2014-12-19 09:13:52.413 353 15341.68 55.50 53564.18 88888.00 2014-12-19 09:13:52.913 353 15341.75 55.49 53564.20 88888.00 2014-12-19 09:13:53.413 353 15341.77 55.55 53564.25 88888.00 2014-12-19 09:13:53.913 353 15341.78 55.54 53564.26 88888.00 2014-12-19 09:13:54.413 353 15341.80 55.55 53564.31 88888.00 2014-12-19 09:13:54.913 353 15341.77 55.54 53564.34 88888.00 2014-12-19 09:13:55.413 353 15341.72 55.52 53564.34 88888.00 2014-12-19 09:13:55.913 353 15341.77 55.55 53564.30 88888.00 2014-12-19 09:13:56.413 353 15341.75 55.61 53564.32 88888.00 2014-12-19 09:13:56.913 353 15341.73 55.64 53564.35 88888.00 2014-12-19 09:13:57.413 353 15341.73 55.63 53564.35 88888.00 2014-12-19 09:13:57.913 353 15341.83 55.61 53564.35 88888.00 2014-12-19 09:13:58.413 353 15341.82 55.58 53564.36 88888.00 2014-12-19 09:13:58.913 353 15341.79 55.59 53564.38 88888.00 2014-12-19 09:13:59.413 353 15341.79 55.58 53564.33 88888.00 2014-12-19 09:13:59.913 353 15341.84 55.57 53564.32 88888.00 2014-12-19 09:14:00.413 353 15341.82 55.58 53564.35 88888.00 2014-12-19 09:14:00.913 353 15341.83 55.60 53564.35 88888.00 2014-12-19 09:14:01.413 353 15341.87 55.64 53564.38 88888.00 2014-12-19 09:14:01.913 353 15341.93 55.63 53564.41 88888.00 2014-12-19 09:14:02.413 353 15341.92 55.64 53564.44 88888.00 2014-12-19 09:14:02.913 353 15341.90 55.66 53564.43 88888.00 2014-12-19 09:14:03.413 353 15341.90 55.68 53564.43 88888.00 2014-12-19 09:14:03.913 353 15341.95 55.66 53564.45 88888.00 2014-12-19 09:14:04.413 353 15341.95 55.66 53564.46 88888.00 2014-12-19 09:14:04.913 353 15342.06 55.71 53564.42 88888.00 2014-12-19 09:14:05.413 353 15342.01 55.72 53564.46 88888.00 2014-12-19 09:14:05.913 353 15341.99 55.71 53564.48 88888.00 2014-12-19 09:14:06.413 353 15342.04 55.75 53564.44 88888.00 2014-12-19 09:14:06.913 353 15342.10 55.77 53564.40 88888.00 2014-12-19 09:14:07.413 353 15342.11 55.75 53564.40 88888.00 2014-12-19 09:14:07.913 353 15342.08 55.75 53564.42 88888.00 2014-12-19 09:14:08.413 353 15342.06 55.78 53564.38 88888.00 2014-12-19 09:14:08.913 353 15342.06 55.78 53564.41 88888.00 2014-12-19 09:14:09.413 353 15342.10 55.77 53564.47 88888.00 2014-12-19 09:14:09.913 353 15342.15 55.78 53564.46 88888.00 2014-12-19 09:14:10.413 353 15342.13 55.84 53564.48 88888.00 2014-12-19 09:14:10.913 353 15342.09 55.84 53564.46 88888.00 2014-12-19 09:14:11.413 353 15342.11 55.84 53564.42 88888.00 2014-12-19 09:14:11.913 353 15342.14 55.86 53564.43 88888.00 2014-12-19 09:14:12.413 353 15342.09 55.90 53564.47 88888.00 2014-12-19 09:14:12.913 353 15342.08 55.91 53564.46 88888.00 2014-12-19 09:14:13.413 353 15342.09 55.89 53564.45 88888.00 2014-12-19 09:14:13.913 353 15342.09 55.89 53564.51 88888.00 2014-12-19 09:14:14.413 353 15342.08 55.92 53564.47 88888.00 2014-12-19 09:14:14.913 353 15342.10 55.93 53564.48 88888.00 2014-12-19 09:14:15.413 353 15342.10 55.91 53564.50 88888.00 2014-12-19 09:14:15.913 353 15342.07 55.98 53564.48 88888.00 2014-12-19 09:14:16.413 353 15342.07 56.00 53564.50 88888.00 2014-12-19 09:14:16.913 353 15342.09 56.01 53564.58 88888.00 2014-12-19 09:14:17.413 353 15342.11 55.99 53564.58 88888.00 2014-12-19 09:14:17.913 353 15342.13 55.94 53564.57 88888.00 2014-12-19 09:14:18.413 353 15342.13 55.91 53564.63 88888.00 2014-12-19 09:14:18.913 353 15342.11 55.95 53564.66 88888.00 2014-12-19 09:14:19.413 353 15342.14 55.98 53564.62 88888.00 2014-12-19 09:14:19.913 353 15342.16 56.01 53564.61 88888.00 2014-12-19 09:14:20.413 353 15342.13 56.04 53564.66 88888.00 2014-12-19 09:14:20.913 353 15342.09 56.00 53564.68 88888.00 2014-12-19 09:14:21.413 353 15342.13 56.00 53564.67 88888.00 2014-12-19 09:14:21.913 353 15342.13 55.97 53564.64 88888.00 2014-12-19 09:14:22.413 353 15342.02 55.99 53564.65 88888.00 2014-12-19 09:14:22.913 353 15342.04 56.00 53564.63 88888.00 2014-12-19 09:14:23.413 353 15342.07 56.07 53564.72 88888.00 2014-12-19 09:14:23.913 353 15342.04 56.09 53564.77 88888.00 2014-12-19 09:14:24.413 353 15342.09 56.11 53564.78 88888.00 2014-12-19 09:14:24.913 353 15342.17 56.11 53564.76 88888.00 2014-12-19 09:14:25.413 353 15342.18 56.09 53564.74 88888.00 2014-12-19 09:14:25.913 353 15342.16 56.06 53564.78 88888.00 2014-12-19 09:14:26.413 353 15342.15 56.03 53564.75 88888.00 2014-12-19 09:14:26.913 353 15342.15 56.09 53564.76 88888.00 2014-12-19 09:14:27.413 353 15342.17 56.12 53564.80 88888.00 2014-12-19 09:14:27.913 353 15342.15 56.13 53564.82 88888.00 2014-12-19 09:14:28.413 353 15342.09 56.16 53564.78 88888.00 2014-12-19 09:14:28.913 353 15342.11 56.16 53564.69 88888.00 2014-12-19 09:14:29.413 353 15342.13 56.18 53564.63 88888.00 2014-12-19 09:14:29.913 353 15342.14 56.18 53564.62 88888.00 2014-12-19 09:14:30.413 353 15342.18 56.19 53564.63 88888.00 2014-12-19 09:14:30.913 353 15342.25 56.17 53564.65 88888.00 2014-12-19 09:14:31.413 353 15342.19 56.18 53564.74 88888.00 2014-12-19 09:14:31.913 353 15342.23 56.21 53564.79 88888.00 2014-12-19 09:14:32.413 353 15342.25 56.20 53564.82 88888.00 2014-12-19 09:14:32.913 353 15342.27 56.20 53564.86 88888.00 2014-12-19 09:14:33.413 353 15342.26 56.19 53564.86 88888.00 2014-12-19 09:14:33.913 353 15342.26 56.17 53564.81 88888.00 2014-12-19 09:14:34.413 353 15342.26 56.21 53564.75 88888.00 2014-12-19 09:14:34.913 353 15342.32 56.23 53564.80 88888.00 2014-12-19 09:14:35.413 353 15342.33 56.17 53564.76 88888.00 2014-12-19 09:14:35.913 353 15342.35 56.16 53564.78 88888.00 2014-12-19 09:14:36.413 353 15342.33 56.16 53564.74 88888.00 2014-12-19 09:14:36.913 353 15342.36 56.17 53564.75 88888.00 2014-12-19 09:14:37.413 353 15342.40 56.19 53564.73 88888.00 2014-12-19 09:14:37.913 353 15342.40 56.18 53564.74 88888.00 2014-12-19 09:14:38.413 353 15342.43 56.23 53564.79 88888.00 2014-12-19 09:14:38.913 353 15342.49 56.25 53564.75 88888.00 2014-12-19 09:14:39.413 353 15342.51 56.25 53564.77 88888.00 2014-12-19 09:14:39.913 353 15342.44 56.21 53564.76 88888.00 2014-12-19 09:14:40.413 353 15342.44 56.20 53564.71 88888.00 2014-12-19 09:14:40.913 353 15342.52 56.25 53564.74 88888.00 2014-12-19 09:14:41.413 353 15342.54 56.27 53564.75 88888.00 2014-12-19 09:14:41.913 353 15342.58 56.23 53564.76 88888.00 2014-12-19 09:14:42.413 353 15342.64 56.23 53564.78 88888.00 2014-12-19 09:14:42.913 353 15342.59 56.23 53564.80 88888.00 2014-12-19 09:14:43.413 353 15342.62 56.21 53564.79 88888.00 2014-12-19 09:14:43.913 353 15342.67 56.21 53564.77 88888.00 2014-12-19 09:14:44.413 353 15342.67 56.20 53564.74 88888.00 2014-12-19 09:14:44.913 353 15342.67 56.24 53564.72 88888.00 2014-12-19 09:14:45.413 353 15342.70 56.27 53564.75 88888.00 2014-12-19 09:14:45.913 353 15342.65 56.25 53564.79 88888.00 2014-12-19 09:14:46.413 353 15342.64 56.23 53564.80 88888.00 2014-12-19 09:14:46.913 353 15342.70 56.19 53564.79 88888.00 2014-12-19 09:14:47.413 353 15342.67 56.19 53564.83 88888.00 2014-12-19 09:14:47.913 353 15342.63 56.19 53564.87 88888.00 2014-12-19 09:14:48.413 353 15342.67 56.20 53564.84 88888.00 2014-12-19 09:14:48.913 353 15342.67 56.24 53564.88 88888.00 2014-12-19 09:14:49.413 353 15342.67 56.20 53564.86 88888.00 2014-12-19 09:14:49.913 353 15342.65 56.17 53564.83 88888.00 2014-12-19 09:14:50.413 353 15342.62 56.21 53564.83 88888.00 2014-12-19 09:14:50.913 353 15342.61 56.26 53564.84 88888.00 2014-12-19 09:14:51.413 353 15342.67 56.23 53564.79 88888.00 2014-12-19 09:14:51.913 353 15342.64 56.20 53564.82 88888.00 2014-12-19 09:14:52.413 353 15342.61 56.24 53564.83 88888.00 2014-12-19 09:14:52.913 353 15342.60 56.27 53564.84 88888.00 2014-12-19 09:14:53.413 353 15342.58 56.25 53564.92 88888.00 2014-12-19 09:14:53.913 353 15342.53 56.23 53564.95 88888.00 2014-12-19 09:14:54.413 353 15342.60 56.24 53565.00 88888.00 2014-12-19 09:14:54.913 353 15342.62 56.26 53565.04 88888.00 2014-12-19 09:14:55.413 353 15342.62 56.29 53565.11 88888.00 2014-12-19 09:14:55.913 353 15342.59 56.29 53565.07 88888.00 2014-12-19 09:14:56.413 353 15342.56 56.34 53565.05 88888.00 2014-12-19 09:14:56.913 353 15342.62 56.30 53565.07 88888.00 2014-12-19 09:14:57.413 353 15342.62 56.29 53565.08 88888.00 2014-12-19 09:14:57.913 353 15342.63 56.30 53565.07 88888.00 2014-12-19 09:14:58.413 353 15342.64 56.37 53565.09 88888.00 2014-12-19 09:14:58.913 353 15342.61 56.38 53565.14 88888.00 2014-12-19 09:14:59.413 353 15342.55 56.41 53565.09 88888.00 2014-12-19 09:14:59.913 353 15342.55 56.42 53565.02 88888.00 2014-12-19 09:15:00.413 353 15342.67 56.42 53565.03 88888.00 2014-12-19 09:15:00.913 353 15342.65 56.45 53565.09 88888.00 2014-12-19 09:15:01.413 353 15342.68 56.44 53565.12 88888.00 2014-12-19 09:15:01.913 353 15342.76 56.42 53565.20 88888.00 2014-12-19 09:15:02.413 353 15342.69 56.47 53565.22 88888.00 2014-12-19 09:15:02.913 353 15342.65 56.45 53565.16 88888.00 2014-12-19 09:15:03.413 353 15342.69 56.46 53565.15 88888.00 2014-12-19 09:15:03.913 353 15342.72 56.50 53565.21 88888.00 2014-12-19 09:15:04.413 353 15342.72 56.52 53565.24 88888.00 2014-12-19 09:15:04.913 353 15342.76 56.54 53565.18 88888.00 2014-12-19 09:15:05.413 353 15342.76 56.61 53565.16 88888.00 2014-12-19 09:15:05.913 353 15342.71 56.60 53565.22 88888.00 2014-12-19 09:15:06.413 353 15342.73 56.59 53565.24 88888.00 2014-12-19 09:15:06.913 353 15342.76 56.61 53565.20 88888.00 2014-12-19 09:15:07.413 353 15342.74 56.60 53565.13 88888.00 2014-12-19 09:15:07.913 353 15342.79 56.61 53565.09 88888.00 2014-12-19 09:15:08.413 353 15342.79 56.60 53565.07 88888.00 2014-12-19 09:15:08.913 353 15342.79 56.63 53565.12 88888.00 2014-12-19 09:15:09.413 353 15342.78 56.64 53565.21 88888.00 2014-12-19 09:15:09.913 353 15342.78 56.63 53565.21 88888.00 2014-12-19 09:15:10.413 353 15342.82 56.69 53565.25 88888.00 2014-12-19 09:15:10.913 353 15342.86 56.68 53565.22 88888.00 2014-12-19 09:15:11.413 353 15342.86 56.64 53565.17 88888.00 2014-12-19 09:15:11.913 353 15342.81 56.68 53565.15 88888.00 2014-12-19 09:15:12.413 353 15342.83 56.72 53565.19 88888.00 2014-12-19 09:15:12.913 353 15342.83 56.69 53565.21 88888.00 2014-12-19 09:15:13.413 353 15342.85 56.67 53565.17 88888.00 2014-12-19 09:15:13.913 353 15342.79 56.68 53565.16 88888.00 2014-12-19 09:15:14.413 353 15342.79 56.71 53565.23 88888.00 2014-12-19 09:15:14.913 353 15342.87 56.71 53565.20 88888.00 2014-12-19 09:15:15.413 353 15342.90 56.73 53565.20 88888.00 2014-12-19 09:15:15.913 353 15342.89 56.75 53565.17 88888.00 2014-12-19 09:15:16.413 353 15342.90 56.76 53565.16 88888.00 2014-12-19 09:15:16.913 353 15342.89 56.76 53565.12 88888.00 2014-12-19 09:15:17.413 353 15342.89 56.78 53565.16 88888.00 2014-12-19 09:15:17.913 353 15342.90 56.76 53565.17 88888.00 2014-12-19 09:15:18.413 353 15342.96 56.75 53565.14 88888.00 2014-12-19 09:15:18.913 353 15342.99 56.75 53565.17 88888.00 2014-12-19 09:15:19.413 353 15342.97 56.77 53565.16 88888.00 2014-12-19 09:15:19.913 353 15343.01 56.79 53565.08 88888.00 2014-12-19 09:15:20.413 353 15342.98 56.79 53565.11 88888.00 2014-12-19 09:15:20.913 353 15343.00 56.80 53565.15 88888.00 2014-12-19 09:15:21.413 353 15343.03 56.81 53565.12 88888.00 2014-12-19 09:15:21.913 353 15343.01 56.81 53565.08 88888.00 2014-12-19 09:15:22.413 353 15343.00 56.79 53565.07 88888.00 2014-12-19 09:15:22.913 353 15343.01 56.81 53565.04 88888.00 2014-12-19 09:15:23.413 353 15343.07 56.81 53565.05 88888.00 2014-12-19 09:15:23.913 353 15343.08 56.81 53565.12 88888.00 2014-12-19 09:15:24.413 353 15343.09 56.82 53565.08 88888.00 2014-12-19 09:15:24.913 353 15343.07 56.80 53565.13 88888.00 2014-12-19 09:15:25.413 353 15343.05 56.79 53565.17 88888.00 2014-12-19 09:15:25.913 353 15343.10 56.78 53565.12 88888.00 2014-12-19 09:15:26.413 353 15343.10 56.75 53565.12 88888.00 2014-12-19 09:15:26.913 353 15343.00 56.75 53565.13 88888.00 2014-12-19 09:15:27.413 353 15343.00 56.78 53565.08 88888.00 2014-12-19 09:15:27.913 353 15343.08 56.78 53565.06 88888.00 2014-12-19 09:15:28.413 353 15343.14 56.84 53565.09 88888.00 2014-12-19 09:15:28.913 353 15343.21 56.87 53565.07 88888.00 2014-12-19 09:15:29.413 353 15343.17 56.86 53565.09 88888.00 2014-12-19 09:15:29.913 353 15343.09 56.77 53565.14 88888.00 2014-12-19 09:15:30.413 353 15343.21 56.70 53565.07 88888.00 2014-12-19 09:15:30.913 353 15343.22 56.68 53565.14 88888.00 2014-12-19 09:15:31.413 353 15343.17 56.68 53565.14 88888.00 2014-12-19 09:15:31.913 353 15343.15 56.72 53565.16 88888.00 2014-12-19 09:15:32.413 353 15343.16 56.71 53565.24 88888.00 2014-12-19 09:15:32.913 353 15343.22 56.69 53565.24 88888.00 2014-12-19 09:15:33.413 353 15343.21 56.76 53565.23 88888.00 2014-12-19 09:15:33.913 353 15343.21 56.73 53565.23 88888.00 2014-12-19 09:15:34.413 353 15343.19 56.73 53565.22 88888.00 2014-12-19 09:15:34.913 353 15343.19 56.77 53565.17 88888.00 2014-12-19 09:15:35.413 353 15343.22 56.80 53565.23 88888.00 2014-12-19 09:15:35.913 353 15343.19 56.77 53565.21 88888.00 2014-12-19 09:15:36.413 353 15343.24 56.73 53565.24 88888.00 2014-12-19 09:15:36.913 353 15343.26 56.72 53565.32 88888.00 2014-12-19 09:15:37.413 353 15343.27 56.73 53565.27 88888.00 2014-12-19 09:15:37.913 353 15343.31 56.75 53565.18 88888.00 2014-12-19 09:15:38.413 353 15343.27 56.78 53565.19 88888.00 2014-12-19 09:15:38.913 353 15343.28 56.80 53565.16 88888.00 2014-12-19 09:15:39.413 353 15343.30 56.81 53565.20 88888.00 2014-12-19 09:15:39.913 353 15343.30 56.81 53565.22 88888.00 2014-12-19 09:15:40.413 353 15343.31 56.78 53565.25 88888.00 2014-12-19 09:15:40.913 353 15343.32 56.75 53565.28 88888.00 2014-12-19 09:15:41.413 353 15343.32 56.76 53565.31 88888.00 2014-12-19 09:15:41.913 353 15343.39 56.79 53565.33 88888.00 2014-12-19 09:15:42.413 353 15343.35 56.79 53565.35 88888.00 2014-12-19 09:15:42.913 353 15343.33 56.82 53565.29 88888.00 2014-12-19 09:15:43.413 353 15343.31 56.86 53565.23 88888.00 2014-12-19 09:15:43.913 353 15343.25 56.81 53565.24 88888.00 2014-12-19 09:15:44.413 353 15343.24 56.80 53565.26 88888.00 2014-12-19 09:15:44.913 353 15343.31 56.72 53565.27 88888.00 2014-12-19 09:15:45.413 353 15343.28 56.76 53565.31 88888.00 2014-12-19 09:15:45.913 353 15343.23 56.78 53565.28 88888.00 2014-12-19 09:15:46.413 353 15343.26 56.78 53565.25 88888.00 2014-12-19 09:15:46.913 353 15343.27 56.76 53565.26 88888.00 2014-12-19 09:15:47.413 353 15343.27 56.79 53565.31 88888.00 2014-12-19 09:15:47.913 353 15343.31 56.79 53565.34 88888.00 2014-12-19 09:15:48.413 353 15343.35 56.77 53565.42 88888.00 2014-12-19 09:15:48.913 353 15343.27 56.77 53565.42 88888.00 2014-12-19 09:15:49.413 353 15343.28 56.81 53565.44 88888.00 2014-12-19 09:15:49.913 353 15343.32 56.81 53565.47 88888.00 2014-12-19 09:15:50.413 353 15343.31 56.80 53565.43 88888.00 2014-12-19 09:15:50.913 353 15343.34 56.86 53565.38 88888.00 2014-12-19 09:15:51.413 353 15343.32 56.92 53565.38 88888.00 2014-12-19 09:15:51.913 353 15343.28 56.88 53565.41 88888.00 2014-12-19 09:15:52.413 353 15343.27 56.88 53565.43 88888.00 2014-12-19 09:15:52.913 353 15343.26 56.89 53565.47 88888.00 2014-12-19 09:15:53.413 353 15343.27 56.86 53565.44 88888.00 2014-12-19 09:15:53.913 353 15343.32 56.90 53565.46 88888.00 2014-12-19 09:15:54.413 353 15343.33 56.95 53565.54 88888.00 2014-12-19 09:15:54.913 353 15343.30 56.95 53565.59 88888.00 2014-12-19 09:15:55.413 353 15343.33 56.99 53565.57 88888.00 2014-12-19 09:15:55.913 353 15343.35 56.96 53565.60 88888.00 2014-12-19 09:15:56.413 353 15343.34 56.95 53565.62 88888.00 2014-12-19 09:15:56.913 353 15343.33 56.94 53565.60 88888.00 2014-12-19 09:15:57.413 353 15343.30 56.96 53565.59 88888.00 2014-12-19 09:15:57.913 353 15343.30 57.01 53565.58 88888.00 2014-12-19 09:15:58.413 353 15343.32 57.02 53565.58 88888.00 2014-12-19 09:15:58.913 353 15343.32 57.01 53565.55 88888.00 2014-12-19 09:15:59.413 353 15343.28 56.97 53565.54 88888.00 2014-12-19 09:15:59.913 353 15343.34 56.98 53565.52 88888.00 2014-12-19 09:16:00.413 353 15343.34 56.99 53565.51 88888.00 2014-12-19 09:16:00.913 353 15343.33 56.98 53565.49 88888.00 2014-12-19 09:16:01.413 353 15343.35 56.96 53565.46 88888.00 2014-12-19 09:16:01.913 353 15343.36 57.01 53565.42 88888.00 2014-12-19 09:16:02.413 353 15343.36 57.02 53565.53 88888.00 2014-12-19 09:16:02.913 353 15343.43 56.99 53565.61 88888.00 2014-12-19 09:16:03.413 353 15343.45 57.02 53565.65 88888.00 2014-12-19 09:16:03.913 353 15343.42 57.03 53565.69 88888.00 2014-12-19 09:16:04.413 353 15343.41 56.96 53565.65 88888.00 2014-12-19 09:16:04.913 353 15343.40 56.93 53565.63 88888.00 2014-12-19 09:16:05.413 353 15343.43 56.93 53565.66 88888.00 2014-12-19 09:16:05.913 353 15343.45 56.98 53565.67 88888.00 2014-12-19 09:16:06.413 353 15343.49 57.04 53565.66 88888.00 2014-12-19 09:16:06.913 353 15343.49 57.07 53565.73 88888.00 2014-12-19 09:16:07.413 353 15343.48 57.04 53565.68 88888.00 2014-12-19 09:16:07.913 353 15343.53 57.04 53565.58 88888.00 2014-12-19 09:16:08.413 353 15343.54 57.03 53565.59 88888.00 2014-12-19 09:16:08.913 353 15343.50 57.02 53565.63 88888.00 2014-12-19 09:16:09.413 353 15343.52 56.99 53565.52 88888.00 2014-12-19 09:16:09.913 353 15343.54 57.06 53565.51 88888.00 2014-12-19 09:16:10.413 353 15343.54 57.03 53565.52 88888.00 2014-12-19 09:16:10.913 353 15343.54 57.01 53565.48 88888.00 2014-12-19 09:16:11.413 353 15343.50 57.02 53565.48 88888.00 2014-12-19 09:16:11.913 353 15343.57 57.04 53565.53 88888.00 2014-12-19 09:16:12.413 353 15343.60 57.03 53565.56 88888.00 2014-12-19 09:16:12.913 353 15343.60 57.01 53565.57 88888.00 2014-12-19 09:16:13.413 353 15343.61 57.03 53565.53 88888.00 2014-12-19 09:16:13.913 353 15343.66 57.02 53565.52 88888.00 2014-12-19 09:16:14.404 353 15343.66 57.01 53565.56 88888.00 2014-12-19 09:16:14.904 353 15343.71 56.98 53565.54 88888.00 2014-12-19 09:16:15.404 353 15343.70 56.96 53565.55 88888.00 2014-12-19 09:16:15.904 353 15343.66 56.92 53565.51 88888.00 2014-12-19 09:16:16.404 353 15343.68 56.95 53565.46 88888.00 2014-12-19 09:16:16.904 353 15343.75 56.95 53565.49 88888.00 2014-12-19 09:16:17.404 353 15343.76 56.88 53565.54 88888.00 2014-12-19 09:16:17.904 353 15343.80 56.86 53565.56 88888.00 2014-12-19 09:16:18.404 353 15343.85 56.90 53565.56 88888.00 2014-12-19 09:16:18.904 353 15343.86 56.95 53565.53 88888.00 2014-12-19 09:16:19.404 353 15343.84 57.02 53565.53 88888.00 2014-12-19 09:16:19.904 353 15343.80 56.97 53565.54 88888.00 2014-12-19 09:16:20.404 353 15343.81 56.95 53565.60 88888.00 2014-12-19 09:16:20.904 353 15343.81 56.95 53565.65 88888.00 2014-12-19 09:16:21.404 353 15343.82 56.95 53565.61 88888.00 2014-12-19 09:16:21.904 353 15343.82 56.93 53565.65 88888.00 2014-12-19 09:16:22.404 353 15343.87 56.95 53565.58 88888.00 2014-12-19 09:16:22.904 353 15343.88 56.98 53565.58 88888.00 2014-12-19 09:16:23.404 353 15343.86 56.95 53565.51 88888.00 2014-12-19 09:16:23.904 353 15343.89 56.96 53565.44 88888.00 2014-12-19 09:16:24.404 353 15343.85 56.93 53565.49 88888.00 2014-12-19 09:16:24.904 353 15343.87 56.90 53565.59 88888.00 2014-12-19 09:16:25.404 353 15343.86 56.93 53565.67 88888.00 2014-12-19 09:16:25.904 353 15343.88 56.98 53565.66 88888.00 2014-12-19 09:16:26.404 353 15343.91 56.96 53565.62 88888.00 2014-12-19 09:16:26.904 353 15343.91 56.97 53565.67 88888.00 2014-12-19 09:16:27.404 353 15343.91 56.96 53565.64 88888.00 2014-12-19 09:16:27.904 353 15343.92 56.94 53565.61 88888.00 2014-12-19 09:16:28.404 353 15343.92 56.96 53565.67 88888.00 2014-12-19 09:16:28.904 353 15343.95 57.04 53565.68 88888.00 2014-12-19 09:16:29.404 353 15343.96 57.05 53565.67 88888.00 2014-12-19 09:16:29.904 353 15343.94 57.08 53565.68 88888.00 2014-12-19 09:16:30.404 353 15343.92 57.06 53565.64 88888.00 2014-12-19 09:16:30.904 353 15343.97 57.08 53565.64 88888.00 2014-12-19 09:16:31.404 353 15343.97 57.10 53565.65 88888.00 2014-12-19 09:16:31.904 353 15343.97 57.11 53565.65 88888.00 2014-12-19 09:16:32.404 353 15343.96 57.12 53565.67 88888.00 2014-12-19 09:16:32.904 353 15343.97 57.11 53565.64 88888.00 2014-12-19 09:16:33.404 353 15343.98 57.11 53565.67 88888.00 2014-12-19 09:16:33.904 353 15343.97 57.10 53565.69 88888.00 2014-12-19 09:16:34.404 353 15343.96 57.10 53565.66 88888.00 2014-12-19 09:16:34.904 353 15343.96 57.11 53565.69 88888.00 2014-12-19 09:16:35.404 353 15343.97 57.13 53565.69 88888.00 2014-12-19 09:16:35.904 353 15343.98 57.19 53565.73 88888.00 2014-12-19 09:16:36.404 353 15343.99 57.22 53565.75 88888.00 2014-12-19 09:16:36.904 353 15343.99 57.25 53565.71 88888.00 2014-12-19 09:16:37.404 353 15344.01 57.29 53565.74 88888.00 2014-12-19 09:16:37.904 353 15344.00 57.33 53565.72 88888.00 2014-12-19 09:16:38.404 353 15344.05 57.30 53565.68 88888.00 2014-12-19 09:16:38.904 353 15344.05 57.29 53565.67 88888.00 2014-12-19 09:16:39.404 353 15344.06 57.25 53565.67 88888.00 2014-12-19 09:16:39.904 353 15344.08 57.22 53565.76 88888.00 2014-12-19 09:16:40.404 353 15344.04 57.20 53565.80 88888.00 2014-12-19 09:16:40.904 353 15344.08 57.20 53565.83 88888.00 2014-12-19 09:16:41.404 353 15344.09 57.29 53565.88 88888.00 2014-12-19 09:16:41.904 353 15344.07 57.32 53565.84 88888.00 2014-12-19 09:16:42.404 353 15344.05 57.29 53565.83 88888.00 2014-12-19 09:16:42.904 353 15344.03 57.29 53565.87 88888.00 2014-12-19 09:16:43.404 353 15344.04 57.29 53565.94 88888.00 2014-12-19 09:16:43.904 353 15344.05 57.30 53565.98 88888.00 2014-12-19 09:16:44.404 353 15344.04 57.29 53566.00 88888.00 2014-12-19 09:16:44.904 353 15344.09 57.25 53565.94 88888.00 2014-12-19 09:16:45.404 353 15344.09 57.25 53565.93 88888.00 2014-12-19 09:16:45.904 353 15344.07 57.28 53565.84 88888.00 2014-12-19 09:16:46.404 353 15344.12 57.38 53565.82 88888.00 2014-12-19 09:16:46.904 353 15344.06 57.36 53565.81 88888.00 2014-12-19 09:16:47.404 353 15344.05 57.31 53565.83 88888.00 2014-12-19 09:16:47.904 353 15344.06 57.27 53565.89 88888.00 2014-12-19 09:16:48.404 353 15344.04 57.24 53565.93 88888.00 2014-12-19 09:16:48.904 353 15344.06 57.28 53565.90 88888.00 2014-12-19 09:16:49.404 353 15344.14 57.25 53565.95 88888.00 2014-12-19 09:16:49.904 353 15344.10 57.25 53565.94 88888.00 2014-12-19 09:16:50.404 353 15344.09 57.31 53565.94 88888.00 2014-12-19 09:16:50.904 353 15344.09 57.31 53565.95 88888.00 2014-12-19 09:16:51.404 353 15344.09 57.22 53565.87 88888.00 2014-12-19 09:16:51.904 353 15344.16 57.25 53565.89 88888.00 2014-12-19 09:16:52.404 353 15344.14 57.27 53565.94 88888.00 2014-12-19 09:16:52.904 353 15344.18 57.28 53565.97 88888.00 2014-12-19 09:16:53.404 353 15344.18 57.32 53565.97 88888.00 2014-12-19 09:16:53.904 353 15344.17 57.31 53565.85 88888.00 2014-12-19 09:16:54.404 353 15344.23 57.36 53565.86 88888.00 2014-12-19 09:16:54.904 353 15344.21 57.34 53565.94 88888.00 2014-12-19 09:16:55.404 353 15344.21 57.31 53565.94 88888.00 2014-12-19 09:16:55.904 353 15344.19 57.28 53565.95 88888.00 2014-12-19 09:16:56.404 353 15344.15 57.24 53565.94 88888.00 2014-12-19 09:16:56.904 353 15344.17 57.21 53565.94 88888.00 2014-12-19 09:16:57.404 353 15344.19 57.21 53565.98 88888.00 2014-12-19 09:16:57.904 353 15344.24 57.23 53565.96 88888.00 2014-12-19 09:16:58.404 353 15344.25 57.22 53566.03 88888.00 2014-12-19 09:16:58.904 353 15344.31 57.23 53566.04 88888.00 2014-12-19 09:16:59.404 353 15344.36 57.25 53566.00 88888.00 2014-12-19 09:16:59.904 353 15344.34 57.28 53566.08 88888.00 2014-12-19 09:17:00.404 353 15344.36 57.28 53566.08 88888.00 2014-12-19 09:17:00.904 353 15344.39 57.29 53566.03 88888.00 2014-12-19 09:17:01.404 353 15344.34 57.23 53566.03 88888.00 2014-12-19 09:17:01.904 353 15344.34 57.28 53566.00 88888.00 2014-12-19 09:17:02.404 353 15344.34 57.29 53566.00 88888.00 2014-12-19 09:17:02.904 353 15344.32 57.30 53566.06 88888.00 2014-12-19 09:17:03.404 353 15344.36 57.27 53566.08 88888.00 2014-12-19 09:17:03.904 353 15344.37 57.23 53566.09 88888.00 2014-12-19 09:17:04.404 353 15344.39 57.24 53566.05 88888.00 2014-12-19 09:17:04.904 353 15344.42 57.23 53566.07 88888.00 2014-12-19 09:17:05.404 353 15344.39 57.32 53566.06 88888.00 2014-12-19 09:17:05.904 353 15344.45 57.31 53566.08 88888.00 2014-12-19 09:17:06.404 353 15344.41 57.28 53566.09 88888.00 2014-12-19 09:17:06.904 353 15344.39 57.28 53566.13 88888.00 2014-12-19 09:17:07.404 353 15344.45 57.31 53566.12 88888.00 2014-12-19 09:17:07.904 353 15344.44 57.33 53566.17 88888.00 2014-12-19 09:17:08.404 353 15344.43 57.37 53566.14 88888.00 2014-12-19 09:17:08.904 353 15344.48 57.39 53566.08 88888.00 2014-12-19 09:17:09.404 353 15344.48 57.37 53566.06 88888.00 2014-12-19 09:17:09.904 353 15344.45 57.38 53566.06 88888.00 2014-12-19 09:17:10.404 353 15344.44 57.40 53566.08 88888.00 2014-12-19 09:17:10.904 353 15344.49 57.42 53566.14 88888.00 2014-12-19 09:17:11.404 353 15344.51 57.38 53566.13 88888.00 2014-12-19 09:17:11.904 353 15344.48 57.37 53566.18 88888.00 2014-12-19 09:17:12.404 353 15344.49 57.39 53566.19 88888.00 2014-12-19 09:17:12.904 353 15344.48 57.47 53566.21 88888.00 2014-12-19 09:17:13.404 353 15344.43 57.47 53566.21 88888.00 2014-12-19 09:17:13.904 353 15344.49 57.46 53566.17 88888.00 2014-12-19 09:17:14.404 353 15344.46 57.49 53566.24 88888.00 2014-12-19 09:17:14.904 353 15344.51 57.50 53566.26 88888.00 2014-12-19 09:17:15.404 353 15344.54 57.50 53566.25 88888.00 2014-12-19 09:17:15.904 353 15344.53 57.49 53566.23 88888.00 2014-12-19 09:17:16.404 353 15344.54 57.48 53566.18 88888.00 2014-12-19 09:17:16.904 353 15344.61 57.49 53566.17 88888.00 2014-12-19 09:17:17.404 353 15344.59 57.49 53566.19 88888.00 2014-12-19 09:17:17.904 353 15344.63 57.53 53566.20 88888.00 2014-12-19 09:17:18.404 353 15344.64 57.55 53566.28 88888.00 2014-12-19 09:17:18.904 353 15344.63 57.58 53566.33 88888.00 2014-12-19 09:17:19.404 353 15344.68 57.57 53566.33 88888.00 2014-12-19 09:17:19.904 353 15344.62 57.56 53566.28 88888.00 2014-12-19 09:17:20.404 353 15344.64 57.55 53566.20 88888.00 2014-12-19 09:17:20.904 353 15344.64 57.59 53566.18 88888.00 2014-12-19 09:17:21.404 353 15344.64 57.59 53566.22 88888.00 2014-12-19 09:17:21.904 353 15344.72 57.59 53566.23 88888.00 2014-12-19 09:17:22.404 353 15344.69 57.57 53566.25 88888.00 2014-12-19 09:17:22.904 353 15344.66 57.57 53566.23 88888.00 2014-12-19 09:17:23.404 353 15344.68 57.54 53566.24 88888.00 2014-12-19 09:17:23.904 353 15344.63 57.55 53566.24 88888.00 2014-12-19 09:17:24.404 353 15344.70 57.56 53566.18 88888.00 2014-12-19 09:17:24.904 353 15344.72 57.56 53566.20 88888.00 2014-12-19 09:17:25.404 353 15344.70 57.58 53566.22 88888.00 2014-12-19 09:17:25.904 353 15344.71 57.56 53566.25 88888.00 2014-12-19 09:17:26.404 353 15344.67 57.58 53566.29 88888.00 2014-12-19 09:17:26.904 353 15344.70 57.62 53566.28 88888.00 2014-12-19 09:17:27.404 353 15344.71 57.64 53566.32 88888.00 2014-12-19 09:17:27.904 353 15344.73 57.66 53566.29 88888.00 2014-12-19 09:17:28.404 353 15344.77 57.65 53566.28 88888.00 2014-12-19 09:17:28.904 353 15344.69 57.64 53566.28 88888.00 2014-12-19 09:17:29.404 353 15344.73 57.60 53566.27 88888.00 2014-12-19 09:17:29.904 353 15344.71 57.53 53566.28 88888.00 2014-12-19 09:17:30.404 353 15344.75 57.49 53566.32 88888.00 2014-12-19 09:17:30.904 353 15344.85 57.56 53566.32 88888.00 2014-12-19 09:17:31.404 353 15344.85 57.51 53566.26 88888.00 2014-12-19 09:17:31.904 353 15344.80 57.53 53566.21 88888.00 2014-12-19 09:17:32.404 353 15344.75 57.51 53566.23 88888.00 2014-12-19 09:17:32.904 353 15344.78 57.50 53566.27 88888.00 2014-12-19 09:17:33.404 353 15344.78 57.53 53566.26 88888.00 2014-12-19 09:17:33.904 353 15344.80 57.56 53566.29 88888.00 2014-12-19 09:17:34.404 353 15344.81 57.53 53566.23 88888.00 2014-12-19 09:17:34.904 353 15344.78 57.49 53566.24 88888.00 2014-12-19 09:17:35.404 353 15344.85 57.54 53566.24 88888.00 2014-12-19 09:17:35.904 353 15344.80 57.56 53566.28 88888.00 2014-12-19 09:17:36.404 353 15344.79 57.55 53566.30 88888.00 2014-12-19 09:17:36.904 353 15344.84 57.55 53566.28 88888.00 2014-12-19 09:17:37.404 353 15344.86 57.56 53566.29 88888.00 2014-12-19 09:17:37.904 353 15344.91 57.57 53566.26 88888.00 2014-12-19 09:17:38.404 353 15344.95 57.55 53566.32 88888.00 2014-12-19 09:17:38.904 353 15344.95 57.57 53566.34 88888.00 2014-12-19 09:17:39.404 353 15344.96 57.57 53566.34 88888.00 2014-12-19 09:17:39.904 353 15344.95 57.57 53566.38 88888.00 2014-12-19 09:17:40.404 353 15344.94 57.58 53566.32 88888.00 2014-12-19 09:17:40.904 353 15344.94 57.62 53566.34 88888.00 2014-12-19 09:17:41.404 353 15344.93 57.64 53566.38 88888.00 2014-12-19 09:17:41.904 353 15344.90 57.65 53566.41 88888.00 2014-12-19 09:17:42.404 353 15344.91 57.58 53566.36 88888.00 2014-12-19 09:17:42.904 353 15344.95 57.57 53566.32 88888.00 2014-12-19 09:17:43.404 353 15344.91 57.65 53566.33 88888.00 2014-12-19 09:17:43.904 353 15344.94 57.73 53566.33 88888.00 2014-12-19 09:17:44.404 353 15344.93 57.76 53566.36 88888.00 2014-12-19 09:17:44.904 353 15344.99 57.74 53566.34 88888.00 2014-12-19 09:17:45.404 353 15344.98 57.76 53566.29 88888.00 2014-12-19 09:17:45.904 353 15344.96 57.76 53566.28 88888.00 2014-12-19 09:17:46.404 353 15344.98 57.75 53566.32 88888.00 2014-12-19 09:17:46.904 353 15344.94 57.70 53566.30 88888.00 2014-12-19 09:17:47.404 353 15344.99 57.64 53566.27 88888.00 2014-12-19 09:17:47.904 353 15345.03 57.65 53566.28 88888.00 2014-12-19 09:17:48.404 353 15345.00 57.63 53566.34 88888.00 2014-12-19 09:17:48.904 353 15344.99 57.63 53566.36 88888.00 2014-12-19 09:17:49.404 353 15344.98 57.67 53566.33 88888.00 2014-12-19 09:17:49.904 353 15345.00 57.64 53566.33 88888.00 2014-12-19 09:17:50.404 353 15344.99 57.64 53566.29 88888.00 2014-12-19 09:17:50.904 353 15344.98 57.60 53566.33 88888.00 2014-12-19 09:17:51.404 353 15344.95 57.60 53566.35 88888.00 2014-12-19 09:17:51.904 353 15344.96 57.64 53566.36 88888.00 2014-12-19 09:17:52.404 353 15344.96 57.63 53566.36 88888.00 2014-12-19 09:17:52.904 353 15344.96 57.64 53566.36 88888.00 2014-12-19 09:17:53.404 353 15345.02 57.64 53566.34 88888.00 2014-12-19 09:17:53.904 353 15344.99 57.63 53566.29 88888.00 2014-12-19 09:17:54.404 353 15345.02 57.68 53566.28 88888.00 2014-12-19 09:17:54.904 353 15345.00 57.64 53566.28 88888.00 2014-12-19 09:17:55.404 353 15345.04 57.59 53566.29 88888.00 2014-12-19 09:17:55.904 353 15345.07 57.64 53566.30 88888.00 2014-12-19 09:17:56.404 353 15345.02 57.60 53566.33 88888.00 2014-12-19 09:17:56.904 353 15345.00 57.59 53566.30 88888.00 2014-12-19 09:17:57.404 353 15345.06 57.55 53566.25 88888.00 2014-12-19 09:17:57.904 353 15345.06 57.58 53566.32 88888.00 2014-12-19 09:17:58.404 353 15345.09 57.57 53566.35 88888.00 2014-12-19 09:17:58.904 353 15345.14 57.54 53566.41 88888.00 2014-12-19 09:17:59.404 353 15345.12 57.51 53566.35 88888.00 2014-12-19 09:17:59.904 353 15345.13 57.47 53566.33 88888.00 2014-12-19 09:18:00.404 353 15345.11 57.44 53566.30 88888.00 2014-12-19 09:18:00.904 353 15345.13 57.48 53566.32 88888.00 2014-12-19 09:18:01.404 353 15345.14 57.53 53566.23 88888.00 2014-12-19 09:18:01.904 353 15345.11 57.48 53566.21 88888.00 2014-12-19 09:18:02.404 353 15345.12 57.46 53566.25 88888.00 2014-12-19 09:18:02.904 353 15345.14 57.45 53566.28 88888.00 2014-12-19 09:18:03.404 353 15345.16 57.39 53566.35 88888.00 2014-12-19 09:18:03.904 353 15345.16 57.34 53566.34 88888.00 2014-12-19 09:18:04.404 353 15345.17 57.38 53566.37 88888.00 2014-12-19 09:18:04.904 353 15345.14 57.40 53566.35 88888.00 2014-12-19 09:18:05.404 353 15345.12 57.38 53566.37 88888.00 2014-12-19 09:18:05.904 353 15345.14 57.38 53566.30 88888.00 2014-12-19 09:18:06.404 353 15345.20 57.37 53566.33 88888.00 2014-12-19 09:18:06.904 353 15345.24 57.30 53566.43 88888.00 2014-12-19 09:18:07.404 353 15345.29 57.29 53566.42 88888.00 2014-12-19 09:18:07.904 353 15345.24 57.32 53566.46 88888.00 2014-12-19 09:18:08.404 353 15345.27 57.34 53566.45 88888.00 2014-12-19 09:18:08.904 353 15345.27 57.28 53566.38 88888.00 2014-12-19 09:18:09.404 353 15345.25 57.29 53566.35 88888.00 2014-12-19 09:18:09.904 353 15345.22 57.30 53566.39 88888.00 2014-12-19 09:18:10.404 353 15345.21 57.31 53566.40 88888.00 2014-12-19 09:18:10.904 353 15345.21 57.37 53566.46 88888.00 2014-12-19 09:18:11.404 353 15345.18 57.34 53566.45 88888.00 2014-12-19 09:18:11.904 353 15345.18 57.29 53566.49 88888.00 2014-12-19 09:18:12.404 353 15345.21 57.32 53566.47 88888.00 2014-12-19 09:18:12.904 353 15345.21 57.36 53566.40 88888.00 2014-12-19 09:18:13.404 353 15345.20 57.30 53566.40 88888.00 2014-12-19 09:18:13.904 353 15345.20 57.36 53566.40 88888.00 2014-12-19 09:18:14.404 353 15345.15 57.34 53566.42 88888.00 2014-12-19 09:18:14.904 353 15345.15 57.40 53566.42 88888.00 2014-12-19 09:18:15.404 353 15345.20 57.38 53566.39 88888.00 2014-12-19 09:18:15.904 353 15345.21 57.37 53566.35 88888.00 2014-12-19 09:18:16.404 353 15345.20 57.36 53566.34 88888.00 2014-12-19 09:18:16.904 353 15345.15 57.32 53566.32 88888.00 2014-12-19 09:18:17.404 353 15345.15 57.33 53566.34 88888.00 2014-12-19 09:18:17.904 353 15345.14 57.38 53566.34 88888.00 2014-12-19 09:18:18.404 353 15345.14 57.41 53566.34 88888.00 2014-12-19 09:18:18.904 353 15345.18 57.38 53566.37 88888.00 2014-12-19 09:18:19.404 353 15345.18 57.40 53566.41 88888.00 2014-12-19 09:18:19.904 353 15345.17 57.40 53566.43 88888.00 2014-12-19 09:18:20.404 353 15345.15 57.36 53566.39 88888.00 2014-12-19 09:18:20.904 353 15345.12 57.36 53566.43 88888.00 2014-12-19 09:18:21.404 353 15345.12 57.36 53566.40 88888.00 2014-12-19 09:18:21.904 353 15345.17 57.38 53566.41 88888.00 2014-12-19 09:18:22.404 353 15345.17 57.41 53566.42 88888.00 2014-12-19 09:18:22.904 353 15345.15 57.49 53566.40 88888.00 2014-12-19 09:18:23.404 353 15345.14 57.48 53566.39 88888.00 2014-12-19 09:18:23.904 353 15345.17 57.51 53566.32 88888.00 2014-12-19 09:18:24.404 353 15345.13 57.51 53566.28 88888.00 2014-12-19 09:18:24.904 353 15345.15 57.53 53566.22 88888.00 2014-12-19 09:18:25.404 353 15345.16 57.51 53566.21 88888.00 2014-12-19 09:18:25.904 353 15345.14 57.46 53566.27 88888.00 2014-12-19 09:18:26.404 353 15345.11 57.44 53566.29 88888.00 2014-12-19 09:18:26.904 353 15345.13 57.44 53566.30 88888.00 2014-12-19 09:18:27.404 353 15345.15 57.45 53566.30 88888.00 2014-12-19 09:18:27.904 353 15345.13 57.47 53566.33 88888.00 2014-12-19 09:18:28.404 353 15345.17 57.45 53566.34 88888.00 2014-12-19 09:18:28.904 353 15345.14 57.42 53566.32 88888.00 2014-12-19 09:18:29.404 353 15345.17 57.47 53566.28 88888.00 2014-12-19 09:18:29.904 353 15345.17 57.50 53566.28 88888.00 2014-12-19 09:18:30.404 353 15345.16 57.45 53566.23 88888.00 2014-12-19 09:18:30.904 353 15345.18 57.41 53566.25 88888.00 2014-12-19 09:18:31.404 353 15345.22 57.42 53566.17 88888.00 2014-12-19 09:18:31.904 353 15345.23 57.39 53566.15 88888.00 2014-12-19 09:18:32.404 353 15345.26 57.37 53566.13 88888.00 2014-12-19 09:18:32.904 353 15345.27 57.40 53566.16 88888.00 2014-12-19 09:18:33.404 353 15345.26 57.48 53566.19 88888.00 2014-12-19 09:18:33.904 353 15345.23 57.45 53566.22 88888.00 2014-12-19 09:18:34.404 353 15345.29 57.44 53566.26 88888.00 2014-12-19 09:18:34.904 353 15345.26 57.49 53566.26 88888.00 2014-12-19 09:18:35.404 353 15345.24 57.42 53566.26 88888.00 2014-12-19 09:18:35.904 353 15345.30 57.34 53566.27 88888.00 2014-12-19 09:18:36.404 353 15345.24 57.34 53566.28 88888.00 2014-12-19 09:18:36.904 353 15345.31 57.39 53566.27 88888.00 2014-12-19 09:18:37.404 353 15345.32 57.41 53566.24 88888.00 2014-12-19 09:18:37.904 353 15345.38 57.41 53566.25 88888.00 2014-12-19 09:18:38.404 353 15345.39 57.40 53566.23 88888.00 2014-12-19 09:18:38.904 353 15345.40 57.37 53566.20 88888.00 2014-12-19 09:18:39.404 353 15345.34 57.37 53566.16 88888.00 2014-12-19 09:18:39.904 353 15345.31 57.30 53566.15 88888.00 2014-12-19 09:18:40.404 353 15345.29 57.25 53566.19 88888.00 2014-12-19 09:18:40.904 353 15345.30 57.24 53566.21 88888.00 2014-12-19 09:18:41.404 353 15345.33 57.25 53566.25 88888.00 2014-12-19 09:18:41.904 353 15345.34 57.31 53566.29 88888.00 2014-12-19 09:18:42.404 353 15345.32 57.36 53566.29 88888.00 2014-12-19 09:18:42.904 353 15345.32 57.39 53566.29 88888.00 2014-12-19 09:18:43.404 353 15345.29 57.37 53566.24 88888.00 2014-12-19 09:18:43.904 353 15345.32 57.36 53566.25 88888.00 2014-12-19 09:18:44.404 353 15345.34 57.36 53566.29 88888.00 2014-12-19 09:18:44.904 353 15345.38 57.40 53566.28 88888.00 2014-12-19 09:18:45.404 353 15345.38 57.44 53566.29 88888.00 2014-12-19 09:18:45.904 353 15345.43 57.40 53566.25 88888.00 2014-12-19 09:18:46.404 353 15345.39 57.34 53566.22 88888.00 2014-12-19 09:18:46.904 353 15345.38 57.38 53566.20 88888.00 2014-12-19 09:18:47.404 353 15345.35 57.40 53566.24 88888.00 2014-12-19 09:18:47.904 353 15345.38 57.37 53566.27 88888.00 2014-12-19 09:18:48.404 353 15345.40 57.38 53566.29 88888.00 2014-12-19 09:18:48.904 353 15345.41 57.34 53566.33 88888.00 2014-12-19 09:18:49.404 353 15345.44 57.39 53566.34 88888.00 2014-12-19 09:18:49.904 353 15345.45 57.42 53566.34 88888.00 2014-12-19 09:18:50.404 353 15345.47 57.39 53566.40 88888.00 2014-12-19 09:18:50.904 353 15345.43 57.40 53566.34 88888.00 2014-12-19 09:18:51.404 353 15345.41 57.46 53566.38 88888.00 2014-12-19 09:18:51.904 353 15345.41 57.48 53566.32 88888.00 2014-12-19 09:18:52.404 353 15345.38 57.45 53566.38 88888.00 2014-12-19 09:18:52.904 353 15345.35 57.45 53566.41 88888.00 2014-12-19 09:18:53.404 353 15345.36 57.51 53566.40 88888.00 2014-12-19 09:18:53.904 353 15345.43 57.53 53566.37 88888.00 2014-12-19 09:18:54.404 353 15345.47 57.48 53566.35 88888.00 2014-12-19 09:18:54.904 353 15345.48 57.50 53566.29 88888.00 2014-12-19 09:18:55.404 353 15345.39 57.49 53566.28 88888.00 2014-12-19 09:18:55.904 353 15345.36 57.46 53566.36 88888.00 2014-12-19 09:18:56.404 353 15345.42 57.51 53566.38 88888.00 2014-12-19 09:18:56.904 353 15345.40 57.55 53566.38 88888.00 2014-12-19 09:18:57.404 353 15345.45 57.55 53566.38 88888.00 2014-12-19 09:18:57.904 353 15345.49 57.55 53566.35 88888.00 2014-12-19 09:18:58.404 353 15345.49 57.62 53566.37 88888.00 2014-12-19 09:18:58.904 353 15345.42 57.57 53566.39 88888.00 2014-12-19 09:18:59.404 353 15345.39 57.60 53566.42 88888.00 2014-12-19 09:18:59.904 353 15345.43 57.58 53566.44 88888.00 2014-12-19 09:19:00.404 353 15345.45 57.49 53566.40 88888.00 2014-12-19 09:19:00.904 353 15345.40 57.50 53566.40 88888.00 2014-12-19 09:19:01.404 353 15345.36 57.53 53566.37 88888.00 2014-12-19 09:19:01.904 353 15345.32 57.55 53566.37 88888.00 2014-12-19 09:19:02.404 353 15345.32 57.58 53566.29 88888.00 2014-12-19 09:19:02.904 353 15345.34 57.57 53566.41 88888.00 2014-12-19 09:19:03.404 353 15345.35 57.53 53566.45 88888.00 2014-12-19 09:19:03.904 353 15345.36 57.49 53566.46 88888.00 2014-12-19 09:19:04.404 353 15345.36 57.51 53566.49 88888.00 2014-12-19 09:19:04.904 353 15345.32 57.49 53566.56 88888.00 2014-12-19 09:19:05.404 353 15345.29 57.48 53566.52 88888.00 2014-12-19 09:19:05.904 353 15345.30 57.56 53566.49 88888.00 2014-12-19 09:19:06.404 353 15345.32 57.57 53566.42 88888.00 2014-12-19 09:19:06.904 353 15345.31 57.57 53566.39 88888.00 2014-12-19 09:19:07.404 353 15345.30 57.55 53566.37 88888.00 2014-12-19 09:19:07.904 353 15345.34 57.50 53566.36 88888.00 2014-12-19 09:19:08.404 353 15345.35 57.53 53566.40 88888.00 2014-12-19 09:19:08.904 353 15345.33 57.56 53566.40 88888.00 2014-12-19 09:19:09.404 353 15345.34 57.56 53566.41 88888.00 2014-12-19 09:19:09.904 353 15345.42 57.56 53566.35 88888.00 2014-12-19 09:19:10.404 353 15345.40 57.53 53566.33 88888.00 2014-12-19 09:19:10.904 353 15345.40 57.50 53566.26 88888.00 2014-12-19 09:19:11.404 353 15345.39 57.48 53566.26 88888.00 2014-12-19 09:19:11.904 353 15345.34 57.48 53566.27 88888.00 2014-12-19 09:19:12.404 353 15345.33 57.49 53566.32 88888.00 2014-12-19 09:19:12.904 353 15345.34 57.47 53566.34 88888.00 2014-12-19 09:19:13.404 353 15345.39 57.50 53566.35 88888.00 2014-12-19 09:19:13.904 353 15345.41 57.54 53566.37 88888.00 2014-12-19 09:19:14.404 353 15345.40 57.48 53566.38 88888.00 2014-12-19 09:19:14.904 353 15345.35 57.46 53566.36 88888.00 2014-12-19 09:19:15.404 353 15345.38 57.46 53566.35 88888.00 2014-12-19 09:19:15.904 353 15345.39 57.44 53566.34 88888.00 2014-12-19 09:19:16.404 353 15345.47 57.41 53566.30 88888.00 2014-12-19 09:19:16.904 353 15345.53 57.40 53566.30 88888.00 2014-12-19 09:19:17.404 353 15345.56 57.41 53566.29 88888.00 2014-12-19 09:19:17.904 353 15345.51 57.37 53566.27 88888.00 2014-12-19 09:19:18.404 353 15345.56 57.33 53566.24 88888.00 2014-12-19 09:19:18.904 353 15345.54 57.38 53566.24 88888.00 2014-12-19 09:19:19.404 353 15345.60 57.39 53566.27 88888.00 2014-12-19 09:19:19.904 353 15345.59 57.36 53566.30 88888.00 2014-12-19 09:19:20.404 353 15345.60 57.37 53566.34 88888.00 2014-12-19 09:19:20.904 353 15345.59 57.44 53566.28 88888.00 2014-12-19 09:19:21.404 353 15345.58 57.45 53566.30 88888.00 2014-12-19 09:19:21.904 353 15345.60 57.40 53566.30 88888.00 2014-12-19 09:19:22.404 353 15345.60 57.39 53566.27 88888.00 2014-12-19 09:19:22.904 353 15345.58 57.37 53566.25 88888.00 2014-12-19 09:19:23.404 353 15345.61 57.34 53566.25 88888.00 2014-12-19 09:19:23.904 353 15345.62 57.38 53566.25 88888.00 2014-12-19 09:19:24.404 353 15345.65 57.37 53566.27 88888.00 2014-12-19 09:19:24.904 353 15345.60 57.38 53566.27 88888.00 2014-12-19 09:19:25.404 353 15345.58 57.37 53566.26 88888.00 2014-12-19 09:19:25.904 353 15345.61 57.36 53566.25 88888.00 2014-12-19 09:19:26.404 353 15345.59 57.38 53566.24 88888.00 2014-12-19 09:19:26.904 353 15345.61 57.36 53566.26 88888.00 2014-12-19 09:19:27.404 353 15345.58 57.38 53566.30 88888.00 2014-12-19 09:19:27.904 353 15345.57 57.46 53566.34 88888.00 2014-12-19 09:19:28.404 353 15345.51 57.46 53566.38 88888.00 2014-12-19 09:19:28.904 353 15345.56 57.47 53566.36 88888.00 2014-12-19 09:19:29.404 353 15345.56 57.46 53566.35 88888.00 2014-12-19 09:19:29.904 353 15345.53 57.51 53566.35 88888.00 2014-12-19 09:19:30.404 353 15345.52 57.51 53566.35 88888.00 2014-12-19 09:19:30.904 353 15345.49 57.50 53566.34 88888.00 2014-12-19 09:19:31.404 353 15345.50 57.56 53566.35 88888.00 2014-12-19 09:19:31.904 353 15345.52 57.59 53566.34 88888.00 2014-12-19 09:19:32.404 353 15345.51 57.65 53566.30 88888.00 2014-12-19 09:19:32.904 353 15345.52 57.65 53566.24 88888.00 2014-12-19 09:19:33.404 353 15345.52 57.66 53566.22 88888.00 2014-12-19 09:19:33.904 353 15345.49 57.66 53566.25 88888.00 2014-12-19 09:19:34.404 353 15345.47 57.60 53566.27 88888.00 2014-12-19 09:19:34.904 353 15345.47 57.60 53566.27 88888.00 2014-12-19 09:19:35.404 353 15345.47 57.62 53566.32 88888.00 2014-12-19 09:19:35.904 353 15345.47 57.59 53566.27 88888.00 2014-12-19 09:19:36.404 353 15345.43 57.59 53566.27 88888.00 2014-12-19 09:19:36.904 353 15345.45 57.57 53566.27 88888.00 2014-12-19 09:19:37.404 353 15345.44 57.54 53566.30 88888.00 2014-12-19 09:19:37.904 353 15345.42 57.48 53566.29 88888.00 2014-12-19 09:19:38.404 353 15345.39 57.48 53566.29 88888.00 2014-12-19 09:19:38.904 353 15345.40 57.49 53566.24 88888.00 2014-12-19 09:19:39.404 353 15345.41 57.49 53566.27 88888.00 2014-12-19 09:19:39.904 353 15345.41 57.49 53566.25 88888.00 2014-12-19 09:19:40.404 353 15345.33 57.48 53566.23 88888.00 2014-12-19 09:19:40.904 353 15345.33 57.48 53566.15 88888.00 2014-12-19 09:19:41.404 353 15345.33 57.48 53566.19 88888.00 2014-12-19 09:19:41.904 353 15345.40 57.47 53566.19 88888.00 2014-12-19 09:19:42.404 353 15345.40 57.47 53566.21 88888.00 2014-12-19 09:19:42.904 353 15345.36 57.42 53566.19 88888.00 2014-12-19 09:19:43.404 353 15345.41 57.39 53566.21 88888.00 2014-12-19 09:19:43.904 353 15345.40 57.39 53566.20 88888.00 2014-12-19 09:19:44.404 353 15345.42 57.50 53566.23 88888.00 2014-12-19 09:19:44.904 353 15345.50 57.49 53566.18 88888.00 2014-12-19 09:19:45.404 353 15345.50 57.36 53566.16 88888.00 2014-12-19 09:19:45.904 353 15345.49 57.32 53566.18 88888.00 2014-12-19 09:19:46.404 353 15345.49 57.31 53566.21 88888.00 2014-12-19 09:19:46.904 353 15345.52 57.27 53566.14 88888.00 2014-12-19 09:19:47.404 353 15345.58 57.27 53566.13 88888.00 2014-12-19 09:19:47.904 353 15345.58 57.29 53566.08 88888.00 2014-12-19 09:19:48.404 353 15345.50 57.29 53566.09 88888.00 2014-12-19 09:19:48.904 353 15345.51 57.28 53566.07 88888.00 2014-12-19 09:19:49.404 353 15345.53 57.25 53566.02 88888.00 2014-12-19 09:19:49.904 353 15345.57 57.20 53566.03 88888.00 2014-12-19 09:19:50.404 353 15345.58 57.23 53566.05 88888.00 2014-12-19 09:19:50.904 353 15345.60 57.21 53566.07 88888.00 2014-12-19 09:19:51.404 353 15345.54 57.23 53566.10 88888.00 2014-12-19 09:19:51.904 353 15345.50 57.20 53566.14 88888.00 2014-12-19 09:19:52.404 353 15345.56 57.13 53566.15 88888.00 2014-12-19 09:19:52.904 353 15345.65 57.18 53566.10 88888.00 2014-12-19 09:19:53.404 353 15345.62 57.18 53566.00 88888.00 2014-12-19 09:19:53.904 353 15345.60 57.15 53566.00 88888.00 2014-12-19 09:19:54.404 353 15345.63 57.15 53565.99 88888.00 2014-12-19 09:19:54.904 353 15345.69 57.13 53566.02 88888.00 2014-12-19 09:19:55.404 353 15345.69 57.10 53566.01 88888.00 2014-12-19 09:19:55.904 353 15345.62 57.08 53566.00 88888.00 2014-12-19 09:19:56.404 353 15345.65 57.05 53566.02 88888.00 2014-12-19 09:19:56.904 353 15345.61 57.04 53566.03 88888.00 2014-12-19 09:19:57.404 353 15345.65 57.04 53566.04 88888.00 2014-12-19 09:19:57.904 353 15345.70 57.04 53566.09 88888.00 2014-12-19 09:19:58.404 353 15345.62 57.06 53566.10 88888.00 2014-12-19 09:19:58.904 353 15345.67 57.06 53566.09 88888.00 2014-12-19 09:19:59.404 353 15345.63 57.02 53566.10 88888.00 2014-12-19 09:19:59.904 353 15345.60 56.95 53566.06 88888.00 2014-12-19 09:20:00.404 353 15345.54 56.96 53566.02 88888.00 2014-12-19 09:20:00.904 353 15345.56 57.03 53566.01 88888.00 2014-12-19 09:20:01.404 353 15345.58 57.07 53566.05 88888.00 2014-12-19 09:20:01.904 353 15345.62 57.07 53566.09 88888.00 2014-12-19 09:20:02.404 353 15345.59 57.02 53566.05 88888.00 2014-12-19 09:20:02.904 353 15345.56 56.95 53566.05 88888.00 2014-12-19 09:20:03.404 353 15345.59 56.99 53566.03 88888.00 2014-12-19 09:20:03.904 353 15345.53 57.06 53566.02 88888.00 2014-12-19 09:20:04.404 353 15345.57 57.04 53566.02 88888.00 2014-12-19 09:20:04.904 353 15345.52 57.03 53566.06 88888.00 2014-12-19 09:20:05.404 353 15345.51 57.04 53566.14 88888.00 2014-12-19 09:20:05.904 353 15345.50 57.10 53566.16 88888.00 2014-12-19 09:20:06.404 353 15345.49 57.06 53566.17 88888.00 2014-12-19 09:20:06.904 353 15345.44 57.06 53566.17 88888.00 2014-12-19 09:20:07.404 353 15345.47 57.03 53566.13 88888.00 2014-12-19 09:20:07.904 353 15345.47 57.03 53566.16 88888.00 2014-12-19 09:20:08.404 353 15345.50 56.98 53566.15 88888.00 2014-12-19 09:20:08.904 353 15345.50 56.96 53566.05 88888.00 2014-12-19 09:20:09.404 353 15345.50 56.98 53566.01 88888.00 2014-12-19 09:20:09.904 353 15345.52 56.99 53566.05 88888.00 2014-12-19 09:20:10.404 353 15345.50 56.97 53566.06 88888.00 2014-12-19 09:20:10.904 353 15345.45 56.99 53565.98 88888.00 2014-12-19 09:20:11.404 353 15345.49 56.98 53566.01 88888.00 2014-12-19 09:20:11.904 353 15345.52 56.96 53566.02 88888.00 2014-12-19 09:20:12.404 353 15345.51 57.03 53566.04 88888.00 2014-12-19 09:20:12.904 353 15345.54 57.01 53566.09 88888.00 2014-12-19 09:20:13.404 353 15345.52 57.01 53566.05 88888.00 2014-12-19 09:20:13.904 353 15345.50 57.04 53566.08 88888.00 2014-12-19 09:20:14.404 353 15345.52 57.04 53566.15 88888.00 2014-12-19 09:20:14.904 353 15345.53 57.02 53566.15 88888.00 2014-12-19 09:20:15.404 353 15345.58 56.97 53566.08 88888.00 2014-12-19 09:20:15.904 353 15345.56 56.93 53566.02 88888.00 2014-12-19 09:20:16.404 353 15345.56 56.93 53566.01 88888.00 2014-12-19 09:20:16.904 353 15345.57 56.89 53565.97 88888.00 2014-12-19 09:20:17.404 353 15345.56 56.90 53565.97 88888.00 2014-12-19 09:20:17.904 353 15345.58 56.88 53565.97 88888.00 2014-12-19 09:20:18.404 353 15345.58 56.93 53565.96 88888.00 2014-12-19 09:20:18.904 353 15345.60 57.01 53565.94 88888.00 2014-12-19 09:20:19.404 353 15345.62 56.96 53565.94 88888.00 2014-12-19 09:20:19.904 353 15345.68 56.93 53565.95 88888.00 2014-12-19 09:20:20.404 353 15345.66 56.88 53565.93 88888.00 2014-12-19 09:20:20.904 353 15345.65 56.87 53566.01 88888.00 2014-12-19 09:20:21.404 353 15345.65 56.90 53566.04 88888.00 2014-12-19 09:20:21.904 353 15345.68 56.92 53566.02 88888.00 2014-12-19 09:20:22.404 353 15345.72 56.88 53565.99 88888.00 2014-12-19 09:20:22.904 353 15345.67 56.85 53566.00 88888.00 2014-12-19 09:20:23.404 353 15345.67 56.85 53565.94 88888.00 2014-12-19 09:20:23.904 353 15345.67 56.82 53565.90 88888.00 2014-12-19 09:20:24.404 353 15345.67 56.82 53565.95 88888.00 2014-12-19 09:20:24.904 353 15345.68 56.81 53565.87 88888.00 2014-12-19 09:20:25.404 353 15345.68 56.80 53565.87 88888.00 2014-12-19 09:20:25.904 353 15345.69 56.80 53565.85 88888.00 2014-12-19 09:20:26.404 353 15345.66 56.79 53565.79 88888.00 2014-12-19 09:20:26.904 353 15345.67 56.80 53565.83 88888.00 2014-12-19 09:20:27.404 353 15345.63 56.81 53565.81 88888.00 2014-12-19 09:20:27.904 353 15345.63 56.79 53565.78 88888.00 2014-12-19 09:20:28.404 353 15345.67 56.79 53565.83 88888.00 2014-12-19 09:20:28.904 353 15345.68 56.80 53565.83 88888.00 2014-12-19 09:20:29.404 353 15345.67 56.81 53565.79 88888.00 2014-12-19 09:20:29.904 353 15345.71 56.82 53565.80 88888.00 2014-12-19 09:20:30.404 353 15345.74 56.80 53565.81 88888.00 2014-12-19 09:20:30.904 353 15345.75 56.77 53565.81 88888.00 2014-12-19 09:20:31.404 353 15345.77 56.75 53565.81 88888.00 2014-12-19 09:20:31.904 353 15345.77 56.71 53565.86 88888.00 2014-12-19 09:20:32.404 353 15345.76 56.76 53565.90 88888.00 2014-12-19 09:20:32.904 353 15345.70 56.77 53565.87 88888.00 2014-12-19 09:20:33.404 353 15345.75 56.78 53565.84 88888.00 2014-12-19 09:20:33.904 353 15345.74 56.72 53565.83 88888.00 2014-12-19 09:20:34.404 353 15345.69 56.70 53565.76 88888.00 2014-12-19 09:20:34.904 353 15345.75 56.71 53565.72 88888.00 2014-12-19 09:20:35.404 353 15345.76 56.75 53565.75 88888.00 2014-12-19 09:20:35.904 353 15345.71 56.77 53565.76 88888.00 2014-12-19 09:20:36.404 353 15345.70 56.80 53565.75 88888.00 2014-12-19 09:20:36.904 353 15345.72 56.79 53565.78 88888.00 2014-12-19 09:20:37.404 353 15345.72 56.79 53565.75 88888.00 2014-12-19 09:20:37.904 353 15345.70 56.81 53565.76 88888.00 2014-12-19 09:20:38.404 353 15345.72 56.82 53565.75 88888.00 2014-12-19 09:20:38.904 353 15345.69 56.85 53565.78 88888.00 2014-12-19 09:20:39.404 353 15345.68 56.86 53565.81 88888.00 2014-12-19 09:20:39.904 353 15345.68 56.81 53565.82 88888.00 2014-12-19 09:20:40.404 353 15345.75 56.75 53565.81 88888.00 2014-12-19 09:20:40.904 353 15345.75 56.75 53565.80 88888.00 2014-12-19 09:20:41.404 353 15345.76 56.72 53565.73 88888.00 2014-12-19 09:20:41.904 353 15345.69 56.72 53565.67 88888.00 2014-12-19 09:20:42.404 353 15345.70 56.73 53565.64 88888.00 2014-12-19 09:20:42.904 353 15345.70 56.67 53565.68 88888.00 2014-12-19 09:20:43.404 353 15345.69 56.70 53565.72 88888.00 2014-12-19 09:20:43.904 353 15345.70 56.75 53565.73 88888.00 2014-12-19 09:20:44.404 353 15345.71 56.80 53565.74 88888.00 2014-12-19 09:20:44.904 353 15345.75 56.81 53565.75 88888.00 2014-12-19 09:20:45.404 353 15345.77 56.75 53565.77 88888.00 2014-12-19 09:20:45.904 353 15345.79 56.71 53565.75 88888.00 2014-12-19 09:20:46.404 353 15345.77 56.72 53565.72 88888.00 2014-12-19 09:20:46.904 353 15345.79 56.71 53565.72 88888.00 2014-12-19 09:20:47.404 353 15345.77 56.73 53565.67 88888.00 2014-12-19 09:20:47.904 353 15345.78 56.73 53565.65 88888.00 2014-12-19 09:20:48.404 353 15345.78 56.71 53565.62 88888.00 2014-12-19 09:20:48.904 353 15345.76 56.71 53565.59 88888.00 2014-12-19 09:20:49.404 353 15345.77 56.77 53565.55 88888.00 2014-12-19 09:20:49.904 353 15345.79 56.80 53565.57 88888.00 2014-12-19 09:20:50.404 353 15345.78 56.78 53565.59 88888.00 2014-12-19 09:20:50.904 353 15345.76 56.78 53565.63 88888.00 2014-12-19 09:20:51.404 353 15345.81 56.78 53565.65 88888.00 2014-12-19 09:20:51.904 353 15345.84 56.72 53565.66 88888.00 2014-12-19 09:20:52.404 353 15345.83 56.73 53565.64 88888.00 2014-12-19 09:20:52.904 353 15345.81 56.72 53565.60 88888.00 2014-12-19 09:20:53.404 353 15345.83 56.71 53565.56 88888.00 2014-12-19 09:20:53.904 353 15345.81 56.72 53565.57 88888.00 2014-12-19 09:20:54.404 353 15345.81 56.72 53565.56 88888.00 2014-12-19 09:20:54.904 353 15345.86 56.70 53565.55 88888.00 2014-12-19 09:20:55.404 353 15345.84 56.70 53565.51 88888.00 2014-12-19 09:20:55.904 353 15345.83 56.73 53565.51 88888.00 2014-12-19 09:20:56.404 353 15345.87 56.75 53565.52 88888.00 2014-12-19 09:20:56.904 353 15345.88 56.68 53565.51 88888.00 2014-12-19 09:20:57.404 353 15345.92 56.63 53565.44 88888.00 2014-12-19 09:20:57.904 353 15345.93 56.64 53565.43 88888.00 2014-12-19 09:20:58.404 353 15345.93 56.63 53565.44 88888.00 2014-12-19 09:20:58.904 353 15345.93 56.68 53565.47 88888.00 2014-12-19 09:20:59.404 353 15345.98 56.69 53565.55 88888.00 2014-12-19 09:20:59.904 353 15345.96 56.68 53565.54 88888.00 2014-12-19 09:21:00.404 353 15345.90 56.69 53565.56 88888.00 2014-12-19 09:21:00.904 353 15345.94 56.67 53565.62 88888.00 2014-12-19 09:21:01.404 353 15345.93 56.70 53565.65 88888.00 2014-12-19 09:21:01.904 353 15345.92 56.70 53565.62 88888.00 2014-12-19 09:21:02.404 353 15345.92 56.68 53565.60 88888.00 2014-12-19 09:21:02.904 353 15345.92 56.69 53565.60 88888.00 2014-12-19 09:21:03.404 353 15345.85 56.70 53565.59 88888.00 2014-12-19 09:21:03.904 353 15345.78 56.70 53565.60 88888.00 2014-12-19 09:21:04.404 353 15345.76 56.67 53565.54 88888.00 2014-12-19 09:21:04.904 353 15345.77 56.67 53565.45 88888.00 2014-12-19 09:21:05.404 353 15345.75 56.65 53565.44 88888.00 2014-12-19 09:21:05.904 353 15345.76 56.65 53565.54 88888.00 2014-12-19 09:21:06.404 353 15345.76 56.69 53565.57 88888.00 2014-12-19 09:21:06.904 353 15345.72 56.73 53565.58 88888.00 2014-12-19 09:21:07.404 353 15345.74 56.68 53565.65 88888.00 2014-12-19 09:21:07.904 353 15345.80 56.73 53565.61 88888.00 2014-12-19 09:21:08.404 353 15345.79 56.82 53565.60 88888.00 2014-12-19 09:21:08.904 353 15345.77 56.81 53565.64 88888.00 2014-12-19 09:21:09.404 353 15345.78 56.81 53565.66 88888.00 2014-12-19 09:21:09.904 353 15345.79 56.80 53565.64 88888.00 2014-12-19 09:21:10.404 353 15345.78 56.77 53565.66 88888.00 2014-12-19 09:21:10.904 353 15345.76 56.75 53565.64 88888.00 2014-12-19 09:21:11.404 353 15345.67 56.73 53565.68 88888.00 2014-12-19 09:21:11.904 353 15345.68 56.79 53565.65 88888.00 2014-12-19 09:21:12.404 353 15345.68 56.78 53565.61 88888.00 2014-12-19 09:21:12.904 353 15345.67 56.77 53565.64 88888.00 2014-12-19 09:21:13.404 353 15345.65 56.81 53565.68 88888.00 2014-12-19 09:21:13.904 353 15345.62 56.82 53565.69 88888.00 2014-12-19 09:21:14.404 353 15345.60 56.76 53565.73 88888.00 2014-12-19 09:21:14.904 353 15345.65 56.79 53565.77 88888.00 2014-12-19 09:21:15.404 353 15345.66 56.82 53565.77 88888.00 2014-12-19 09:21:15.904 353 15345.68 56.82 53565.76 88888.00 2014-12-19 09:21:16.404 353 15345.62 56.86 53565.74 88888.00 2014-12-19 09:21:16.904 353 15345.59 56.86 53565.77 88888.00 2014-12-19 09:21:17.404 353 15345.65 56.86 53565.74 88888.00 2014-12-19 09:21:17.904 353 15345.65 56.89 53565.76 88888.00 2014-12-19 09:21:18.404 353 15345.67 56.88 53565.75 88888.00 2014-12-19 09:21:18.904 353 15345.68 56.86 53565.73 88888.00 2014-12-19 09:21:19.404 353 15345.65 56.89 53565.71 88888.00 2014-12-19 09:21:19.904 353 15345.70 56.88 53565.68 88888.00 2014-12-19 09:21:20.404 353 15345.70 56.86 53565.64 88888.00 2014-12-19 09:21:20.904 353 15345.69 56.86 53565.68 88888.00 2014-12-19 09:21:21.404 353 15345.66 56.86 53565.65 88888.00 2014-12-19 09:21:21.904 353 15345.63 56.88 53565.61 88888.00 2014-12-19 09:21:22.404 353 15345.63 56.85 53565.64 88888.00 2014-12-19 09:21:22.904 353 15345.65 56.84 53565.66 88888.00 2014-12-19 09:21:23.404 353 15345.69 56.81 53565.71 88888.00 2014-12-19 09:21:23.904 353 15345.71 56.78 53565.72 88888.00 2014-12-19 09:21:24.404 353 15345.68 56.82 53565.67 88888.00 2014-12-19 09:21:24.904 353 15345.68 56.81 53565.60 88888.00 2014-12-19 09:21:25.404 353 15345.72 56.79 53565.61 88888.00 2014-12-19 09:21:25.904 353 15345.72 56.79 53565.62 88888.00 2014-12-19 09:21:26.404 353 15345.68 56.84 53565.58 88888.00 2014-12-19 09:21:26.904 353 15345.67 56.82 53565.53 88888.00 2014-12-19 09:21:27.404 353 15345.63 56.77 53565.53 88888.00 2014-12-19 09:21:27.904 353 15345.60 56.77 53565.54 88888.00 2014-12-19 09:21:28.404 353 15345.68 56.78 53565.53 88888.00 2014-12-19 09:21:28.904 353 15345.70 56.80 53565.53 88888.00 2014-12-19 09:21:29.404 353 15345.72 56.81 53565.48 88888.00 2014-12-19 09:21:29.904 353 15345.72 56.84 53565.57 88888.00 2014-12-19 09:21:30.404 353 15345.77 56.82 53565.65 88888.00 2014-12-19 09:21:30.904 353 15345.74 56.77 53565.66 88888.00 2014-12-19 09:21:31.404 353 15345.68 56.77 53565.73 88888.00 2014-12-19 09:21:31.904 353 15345.67 56.80 53565.66 88888.00 2014-12-19 09:21:32.404 353 15345.69 56.81 53565.69 88888.00 2014-12-19 09:21:32.904 353 15345.71 56.79 53565.71 88888.00 2014-12-19 09:21:33.404 353 15345.71 56.75 53565.65 88888.00 2014-12-19 09:21:33.904 353 15345.70 56.72 53565.64 88888.00 2014-12-19 09:21:34.405 353 15345.69 56.69 53565.67 88888.00 2014-12-19 09:21:34.905 353 15345.68 56.76 53565.71 88888.00 2014-12-19 09:21:35.405 353 15345.68 56.75 53565.65 88888.00 2014-12-19 09:21:35.905 353 15345.63 56.73 53565.59 88888.00 2014-12-19 09:21:36.405 353 15345.63 56.70 53565.60 88888.00 2014-12-19 09:21:36.905 353 15345.68 56.73 53565.64 88888.00 2014-12-19 09:21:37.405 353 15345.70 56.80 53565.66 88888.00 2014-12-19 09:21:37.905 353 15345.67 56.77 53565.69 88888.00 2014-12-19 09:21:38.405 353 15345.62 56.76 53565.71 88888.00 2014-12-19 09:21:38.905 353 15345.62 56.77 53565.68 88888.00 2014-12-19 09:21:39.405 353 15345.65 56.77 53565.67 88888.00 2014-12-19 09:21:39.905 353 15345.63 56.68 53565.71 88888.00 2014-12-19 09:21:40.405 353 15345.54 56.51 53565.58 88888.00 2014-12-19 09:21:40.905 353 15345.52 56.51 53565.58 88888.00 2014-12-19 09:21:41.405 353 15345.54 56.59 53565.59 88888.00 2014-12-19 09:21:41.905 353 15345.61 56.63 53565.63 88888.00 2014-12-19 09:21:42.405 353 15345.59 56.67 53565.64 88888.00 2014-12-19 09:21:42.905 353 15345.57 56.69 53565.64 88888.00 2014-12-19 09:21:43.405 353 15345.58 56.69 53565.61 88888.00 2014-12-19 09:21:43.905 353 15345.56 56.68 53565.57 88888.00 2014-12-19 09:21:44.405 353 15345.60 56.64 53565.61 88888.00 2014-12-19 09:21:44.905 353 15345.62 56.70 53565.64 88888.00 2014-12-19 09:21:45.405 353 15345.61 56.65 53565.64 88888.00 2014-12-19 09:21:45.905 353 15345.60 56.64 53565.69 88888.00 2014-12-19 09:21:46.405 353 15345.61 56.63 53565.72 88888.00 2014-12-19 09:21:46.905 353 15345.57 56.64 53565.76 88888.00 2014-12-19 09:21:47.405 353 15345.62 56.65 53565.76 88888.00 2014-12-19 09:21:47.905 353 15345.65 56.68 53565.69 88888.00 2014-12-19 09:21:48.405 353 15345.59 56.65 53565.73 88888.00 2014-12-19 09:21:48.905 353 15345.59 56.60 53565.71 88888.00 2014-12-19 09:21:49.405 353 15345.60 56.60 53565.73 88888.00 2014-12-19 09:21:49.905 353 15345.62 56.64 53565.74 88888.00 2014-12-19 09:21:50.405 353 15345.59 56.63 53565.67 88888.00 2014-12-19 09:21:50.905 353 15345.57 56.59 53565.61 88888.00 2014-12-19 09:21:51.405 353 15345.62 56.55 53565.58 88888.00 2014-12-19 09:21:51.905 353 15345.59 56.56 53565.60 88888.00 2014-12-19 09:21:52.405 353 15345.59 56.65 53565.62 88888.00 2014-12-19 09:21:52.905 353 15345.59 56.68 53565.63 88888.00 2014-12-19 09:21:53.405 353 15345.59 56.68 53565.71 88888.00 2014-12-19 09:21:53.905 353 15345.66 56.67 53565.73 88888.00 2014-12-19 09:21:54.405 353 15345.60 56.64 53565.67 88888.00 2014-12-19 09:21:54.905 353 15345.59 56.59 53565.65 88888.00 2014-12-19 09:21:55.405 353 15345.61 56.56 53565.64 88888.00 2014-12-19 09:21:55.905 353 15345.62 56.58 53565.64 88888.00 2014-12-19 09:21:56.405 353 15345.66 56.53 53565.65 88888.00 2014-12-19 09:21:56.905 353 15345.68 56.46 53565.62 88888.00 2014-12-19 09:21:57.405 353 15345.69 56.50 53565.61 88888.00 2014-12-19 09:21:57.905 353 15345.69 56.49 53565.61 88888.00 2014-12-19 09:21:58.405 353 15345.69 56.46 53565.59 88888.00 2014-12-19 09:21:58.905 353 15345.69 56.42 53565.59 88888.00 2014-12-19 09:21:59.405 353 15345.70 56.42 53565.60 88888.00 2014-12-19 09:21:59.905 353 15345.71 56.43 53565.61 88888.00 2014-12-19 09:22:00.405 353 15345.69 56.37 53565.63 88888.00 2014-12-19 09:22:00.905 353 15345.67 56.33 53565.68 88888.00 2014-12-19 09:22:01.405 353 15345.68 56.39 53565.69 88888.00 2014-12-19 09:22:01.905 353 15345.69 56.46 53565.67 88888.00 2014-12-19 09:22:02.405 353 15345.65 56.45 53565.71 88888.00 2014-12-19 09:22:02.905 353 15345.67 56.41 53565.66 88888.00 2014-12-19 09:22:03.405 353 15345.63 56.39 53565.64 88888.00 2014-12-19 09:22:03.905 353 15345.61 56.41 53565.66 88888.00 2014-12-19 09:22:04.405 353 15345.67 56.41 53565.66 88888.00 2014-12-19 09:22:04.905 353 15345.68 56.43 53565.66 88888.00 2014-12-19 09:22:05.405 353 15345.66 56.41 53565.66 88888.00 2014-12-19 09:22:05.905 353 15345.67 56.44 53565.64 88888.00 2014-12-19 09:22:06.405 353 15345.69 56.42 53565.64 88888.00 2014-12-19 09:22:06.905 353 15345.70 56.39 53565.69 88888.00 2014-12-19 09:22:07.405 353 15345.61 56.37 53565.75 88888.00 2014-12-19 09:22:07.905 353 15345.59 56.37 53565.73 88888.00 2014-12-19 09:22:08.405 353 15345.61 56.38 53565.78 88888.00 2014-12-19 09:22:08.905 353 15345.60 56.41 53565.85 88888.00 2014-12-19 09:22:09.405 353 15345.63 56.39 53565.85 88888.00 2014-12-19 09:22:09.905 353 15345.67 56.38 53565.90 88888.00 2014-12-19 09:22:10.405 353 15345.65 56.36 53565.89 88888.00 2014-12-19 09:22:10.905 353 15345.65 56.35 53565.84 88888.00 2014-12-19 09:22:11.405 353 15345.61 56.35 53565.85 88888.00 2014-12-19 09:22:11.905 353 15345.63 56.36 53565.76 88888.00 2014-12-19 09:22:12.405 353 15345.61 56.38 53565.75 88888.00 2014-12-19 09:22:12.905 353 15345.67 56.35 53565.77 88888.00 2014-12-19 09:22:13.405 353 15345.63 56.36 53565.80 88888.00 2014-12-19 09:22:13.905 353 15345.58 56.37 53565.75 88888.00 2014-12-19 09:22:14.405 353 15345.60 56.37 53565.73 88888.00 2014-12-19 09:22:14.905 353 15345.63 56.36 53565.68 88888.00 2014-12-19 09:22:15.405 353 15345.60 56.35 53565.69 88888.00 2014-12-19 09:22:15.905 353 15345.60 56.34 53565.76 88888.00 2014-12-19 09:22:16.405 353 15345.67 56.32 53565.81 88888.00 2014-12-19 09:22:16.905 353 15345.66 56.30 53565.79 88888.00 2014-12-19 09:22:17.405 353 15345.59 56.25 53565.77 88888.00 2014-12-19 09:22:17.905 353 15345.58 56.23 53565.76 88888.00 2014-12-19 09:22:18.405 353 15345.59 56.19 53565.68 88888.00 2014-12-19 09:22:18.905 353 15345.58 56.16 53565.69 88888.00 2014-12-19 09:22:19.405 353 15345.56 56.16 53565.69 88888.00 2014-12-19 09:22:19.905 353 15345.52 56.19 53565.74 88888.00 2014-12-19 09:22:20.405 353 15345.57 56.25 53565.76 88888.00 2014-12-19 09:22:20.905 353 15345.58 56.24 53565.71 88888.00 2014-12-19 09:22:21.405 353 15345.57 56.23 53565.64 88888.00 2014-12-19 09:22:21.905 353 15345.56 56.23 53565.61 88888.00 2014-12-19 09:22:22.405 353 15345.52 56.21 53565.64 88888.00 2014-12-19 09:22:22.905 353 15345.49 56.20 53565.65 88888.00 2014-12-19 09:22:23.405 353 15345.49 56.23 53565.67 88888.00 2014-12-19 09:22:23.905 353 15345.53 56.16 53565.72 88888.00 2014-12-19 09:22:24.405 353 15345.56 56.15 53565.75 88888.00 2014-12-19 09:22:24.905 353 15345.51 56.10 53565.78 88888.00 2014-12-19 09:22:25.405 353 15345.52 56.02 53565.77 88888.00 2014-12-19 09:22:25.905 353 15345.50 56.04 53565.69 88888.00 2014-12-19 09:22:26.405 353 15345.52 56.09 53565.72 88888.00 2014-12-19 09:22:26.905 353 15345.51 56.10 53565.72 88888.00 2014-12-19 09:22:27.405 353 15345.52 56.09 53565.73 88888.00 2014-12-19 09:22:27.905 353 15345.53 56.04 53565.67 88888.00 2014-12-19 09:22:28.405 353 15345.51 55.98 53565.61 88888.00 2014-12-19 09:22:28.905 353 15345.48 56.03 53565.59 88888.00 2014-12-19 09:22:29.405 353 15345.47 56.02 53565.55 88888.00 2014-12-19 09:22:29.905 353 15345.50 56.06 53565.55 88888.00 2014-12-19 09:22:30.405 353 15345.52 56.08 53565.54 88888.00 2014-12-19 09:22:30.905 353 15345.52 56.07 53565.57 88888.00 2014-12-19 09:22:31.405 353 15345.50 56.08 53565.64 88888.00 2014-12-19 09:22:31.905 353 15345.53 56.07 53565.65 88888.00 2014-12-19 09:22:32.405 353 15345.54 56.04 53565.69 88888.00 2014-12-19 09:22:32.905 353 15345.54 56.04 53565.72 88888.00 2014-12-19 09:22:33.405 353 15345.51 56.07 53565.74 88888.00 2014-12-19 09:22:33.905 353 15345.49 56.04 53565.74 88888.00 2014-12-19 09:22:34.405 353 15345.49 56.00 53565.71 88888.00 2014-12-19 09:22:34.905 353 15345.47 55.97 53565.71 88888.00 2014-12-19 09:22:35.405 353 15345.48 55.99 53565.65 88888.00 2014-12-19 09:22:35.905 353 15345.48 56.01 53565.63 88888.00 2014-12-19 09:22:36.405 353 15345.50 56.00 53565.64 88888.00 2014-12-19 09:22:36.905 353 15345.50 56.04 53565.61 88888.00 2014-12-19 09:22:37.405 353 15345.50 56.02 53565.65 88888.00 2014-12-19 09:22:37.905 353 15345.53 56.00 53565.65 88888.00 2014-12-19 09:22:38.405 353 15345.51 55.94 53565.65 88888.00 2014-12-19 09:22:38.905 353 15345.47 55.97 53565.67 88888.00 2014-12-19 09:22:39.405 353 15345.50 55.98 53565.66 88888.00 2014-12-19 09:22:39.905 353 15345.47 55.97 53565.72 88888.00 2014-12-19 09:22:40.405 353 15345.51 55.93 53565.72 88888.00 2014-12-19 09:22:40.905 353 15345.53 55.98 53565.71 88888.00 2014-12-19 09:22:41.405 353 15345.51 56.04 53565.74 88888.00 2014-12-19 09:22:41.905 353 15345.51 56.08 53565.68 88888.00 2014-12-19 09:22:42.405 353 15345.51 56.11 53565.68 88888.00 2014-12-19 09:22:42.905 353 15345.52 56.18 53565.68 88888.00 2014-12-19 09:22:43.405 353 15345.51 56.15 53565.73 88888.00 2014-12-19 09:22:43.905 353 15345.49 56.10 53565.72 88888.00 2014-12-19 09:22:44.405 353 15345.48 56.07 53565.67 88888.00 2014-12-19 09:22:44.905 353 15345.52 56.10 53565.62 88888.00 2014-12-19 09:22:45.405 353 15345.53 56.10 53565.60 88888.00 2014-12-19 09:22:45.905 353 15345.54 56.13 53565.65 88888.00 2014-12-19 09:22:46.405 353 15345.53 56.13 53565.75 88888.00 2014-12-19 09:22:46.905 353 15345.51 56.11 53565.78 88888.00 2014-12-19 09:22:47.405 353 15345.52 56.08 53565.80 88888.00 2014-12-19 09:22:47.905 353 15345.57 56.04 53565.78 88888.00 2014-12-19 09:22:48.405 353 15345.58 56.00 53565.80 88888.00 2014-12-19 09:22:48.905 353 15345.56 56.00 53565.79 88888.00 2014-12-19 09:22:49.405 353 15345.56 56.04 53565.78 88888.00 2014-12-19 09:22:49.905 353 15345.59 56.07 53565.77 88888.00 2014-12-19 09:22:50.405 353 15345.53 56.06 53565.75 88888.00 2014-12-19 09:22:50.905 353 15345.50 56.03 53565.80 88888.00 2014-12-19 09:22:51.405 353 15345.47 56.03 53565.78 88888.00 2014-12-19 09:22:51.905 353 15345.49 56.02 53565.74 88888.00 2014-12-19 09:22:52.405 353 15345.47 56.06 53565.64 88888.00 2014-12-19 09:22:52.905 353 15345.47 56.06 53565.65 88888.00 2014-12-19 09:22:53.405 353 15345.48 56.06 53565.64 88888.00 2014-12-19 09:22:53.905 353 15345.44 56.08 53565.60 88888.00 2014-12-19 09:22:54.405 353 15345.48 56.07 53565.71 88888.00 2014-12-19 09:22:54.905 353 15345.51 56.06 53565.71 88888.00 2014-12-19 09:22:55.405 353 15345.54 56.07 53565.68 88888.00 2014-12-19 09:22:55.905 353 15345.56 56.04 53565.63 88888.00 2014-12-19 09:22:56.405 353 15345.54 56.02 53565.62 88888.00 2014-12-19 09:22:56.905 353 15345.50 56.03 53565.64 88888.00 2014-12-19 09:22:57.405 353 15345.50 56.02 53565.64 88888.00 2014-12-19 09:22:57.905 353 15345.49 55.99 53565.66 88888.00 2014-12-19 09:22:58.405 353 15345.53 56.00 53565.65 88888.00 2014-12-19 09:22:58.905 353 15345.56 56.04 53565.65 88888.00 2014-12-19 09:22:59.405 353 15345.57 56.10 53565.66 88888.00 2014-12-19 09:22:59.905 353 15345.59 56.07 53565.64 88888.00 2014-12-19 09:23:00.405 353 15345.59 56.02 53565.61 88888.00 2014-12-19 09:23:00.905 353 15345.57 56.00 53565.60 88888.00 2014-12-19 09:23:01.405 353 15345.60 56.00 53565.61 88888.00 2014-12-19 09:23:01.905 353 15345.59 55.98 53565.69 88888.00 2014-12-19 09:23:02.405 353 15345.59 55.98 53565.71 88888.00 2014-12-19 09:23:02.905 353 15345.59 55.97 53565.71 88888.00 2014-12-19 09:23:03.405 353 15345.58 55.94 53565.75 88888.00 2014-12-19 09:23:03.905 353 15345.60 55.91 53565.76 88888.00 2014-12-19 09:23:04.405 353 15345.60 55.93 53565.76 88888.00 2014-12-19 09:23:04.905 353 15345.59 55.95 53565.73 88888.00 2014-12-19 09:23:05.405 353 15345.59 55.97 53565.71 88888.00 2014-12-19 09:23:05.905 353 15345.66 55.97 53565.76 88888.00 2014-12-19 09:23:06.405 353 15345.63 55.95 53565.75 88888.00 2014-12-19 09:23:06.905 353 15345.62 55.95 53565.74 88888.00 2014-12-19 09:23:07.405 353 15345.60 55.95 53565.65 88888.00 2014-12-19 09:23:07.905 353 15345.59 55.99 53565.62 88888.00 2014-12-19 09:23:08.405 353 15345.59 56.01 53565.65 88888.00 2014-12-19 09:23:08.905 353 15345.63 56.01 53565.71 88888.00 2014-12-19 09:23:09.405 353 15345.68 55.99 53565.71 88888.00 2014-12-19 09:23:09.905 353 15345.65 56.00 53565.72 88888.00 2014-12-19 09:23:10.405 353 15345.61 56.03 53565.72 88888.00 2014-12-19 09:23:10.905 353 15345.66 56.02 53565.72 88888.00 2014-12-19 09:23:11.405 353 15345.65 56.00 53565.76 88888.00 2014-12-19 09:23:11.905 353 15345.62 56.03 53565.75 88888.00 2014-12-19 09:23:12.405 353 15345.65 56.06 53565.73 88888.00 2014-12-19 09:23:12.905 353 15345.67 56.08 53565.80 88888.00 2014-12-19 09:23:13.405 353 15345.71 56.07 53565.85 88888.00 2014-12-19 09:23:13.905 353 15345.72 56.10 53565.89 88888.00 2014-12-19 09:23:14.405 353 15345.72 56.07 53565.87 88888.00 2014-12-19 09:23:14.905 353 15345.72 56.08 53565.90 88888.00 2014-12-19 09:23:15.405 353 15345.70 56.11 53565.95 88888.00 2014-12-19 09:23:15.905 353 15345.70 56.02 53565.88 88888.00 2014-12-19 09:23:16.405 353 15345.66 55.99 53565.85 88888.00 2014-12-19 09:23:16.905 353 15345.66 56.00 53565.88 88888.00 2014-12-19 09:23:17.405 353 15345.69 56.04 53565.90 88888.00 2014-12-19 09:23:17.905 353 15345.72 56.07 53565.99 88888.00 2014-12-19 09:23:18.405 353 15345.70 56.09 53566.01 88888.00 2014-12-19 09:23:18.905 353 15345.77 56.08 53565.99 88888.00 2014-12-19 09:23:19.405 353 15345.77 56.12 53566.02 88888.00 2014-12-19 09:23:19.905 353 15345.75 56.16 53566.05 88888.00 2014-12-19 09:23:20.405 353 15345.74 56.15 53566.03 88888.00 2014-12-19 09:23:20.905 353 15345.74 56.18 53565.98 88888.00 2014-12-19 09:23:21.405 353 15345.71 56.21 53565.97 88888.00 2014-12-19 09:23:21.905 353 15345.76 56.19 53566.00 88888.00 2014-12-19 09:23:22.405 353 15345.75 56.17 53566.04 88888.00 2014-12-19 09:23:22.905 353 15345.74 56.16 53566.02 88888.00 2014-12-19 09:23:23.405 353 15345.74 56.19 53565.97 88888.00 2014-12-19 09:23:23.905 353 15345.74 56.21 53566.00 88888.00 2014-12-19 09:23:24.405 353 15345.68 56.23 53566.01 88888.00 2014-12-19 09:23:24.905 353 15345.61 56.21 53566.02 88888.00 2014-12-19 09:23:25.405 353 15345.66 56.24 53566.04 88888.00 2014-12-19 09:23:25.905 353 15345.63 56.27 53566.04 88888.00 2014-12-19 09:23:26.405 353 15345.63 56.26 53566.02 88888.00 2014-12-19 09:23:26.905 353 15345.62 56.27 53566.00 88888.00 2014-12-19 09:23:27.405 353 15345.61 56.27 53566.04 88888.00 2014-12-19 09:23:27.905 353 15345.61 56.19 53566.05 88888.00 2014-12-19 09:23:28.405 353 15345.69 56.21 53566.07 88888.00 2014-12-19 09:23:28.905 353 15345.70 56.21 53566.06 88888.00 2014-12-19 09:23:29.405 353 15345.74 56.30 53566.05 88888.00 2014-12-19 09:23:29.905 353 15345.77 56.26 53566.05 88888.00 2014-12-19 09:23:30.405 353 15345.76 56.23 53566.04 88888.00 2014-12-19 09:23:30.905 353 15345.72 56.21 53565.99 88888.00 2014-12-19 09:23:31.405 353 15345.68 56.18 53565.95 88888.00 2014-12-19 09:23:31.905 353 15345.67 56.16 53565.94 88888.00 2014-12-19 09:23:32.405 353 15345.67 56.17 53565.95 88888.00 2014-12-19 09:23:32.905 353 15345.72 56.21 53565.98 88888.00 2014-12-19 09:23:33.405 353 15345.74 56.25 53566.03 88888.00 2014-12-19 09:23:33.905 353 15345.71 56.18 53566.06 88888.00 2014-12-19 09:23:34.405 353 15345.75 56.17 53566.02 88888.00 2014-12-19 09:23:34.905 353 15345.72 56.17 53565.97 88888.00 2014-12-19 09:23:35.405 353 15345.74 56.15 53565.98 88888.00 2014-12-19 09:23:35.905 353 15345.72 56.13 53566.01 88888.00 2014-12-19 09:23:36.405 353 15345.70 56.12 53566.05 88888.00 2014-12-19 09:23:36.905 353 15345.74 56.15 53566.06 88888.00 2014-12-19 09:23:37.405 353 15345.75 56.19 53566.08 88888.00 2014-12-19 09:23:37.905 353 15345.70 56.20 53566.08 88888.00 2014-12-19 09:23:38.405 353 15345.67 56.19 53566.07 88888.00 2014-12-19 09:23:38.905 353 15345.71 56.18 53566.00 88888.00 2014-12-19 09:23:39.405 353 15345.74 56.19 53565.97 88888.00 2014-12-19 09:23:39.905 353 15345.72 56.19 53566.02 88888.00 2014-12-19 09:23:40.405 353 15345.76 56.23 53566.03 88888.00 2014-12-19 09:23:40.905 353 15345.77 56.23 53566.06 88888.00 2014-12-19 09:23:41.405 353 15345.79 56.17 53566.04 88888.00 2014-12-19 09:23:41.905 353 15345.78 56.17 53566.02 88888.00 2014-12-19 09:23:42.405 353 15345.79 56.18 53566.04 88888.00 2014-12-19 09:23:42.905 353 15345.79 56.19 53566.06 88888.00 2014-12-19 09:23:43.405 353 15345.78 56.18 53566.09 88888.00 2014-12-19 09:23:43.905 353 15345.84 56.18 53566.12 88888.00 2014-12-19 09:23:44.405 353 15345.85 56.18 53566.10 88888.00 2014-12-19 09:23:44.905 353 15345.85 56.23 53566.07 88888.00 2014-12-19 09:23:45.405 353 15345.84 56.25 53566.05 88888.00 2014-12-19 09:23:45.905 353 15345.86 56.19 53566.06 88888.00 2014-12-19 09:23:46.405 353 15345.84 56.21 53566.03 88888.00 2014-12-19 09:23:46.905 353 15345.84 56.21 53566.06 88888.00 2014-12-19 09:23:47.405 353 15345.85 56.23 53566.06 88888.00 2014-12-19 09:23:47.905 353 15345.84 56.17 53566.08 88888.00 2014-12-19 09:23:48.405 353 15345.86 56.18 53566.06 88888.00 2014-12-19 09:23:48.905 353 15345.86 56.20 53566.14 88888.00 2014-12-19 09:23:49.405 353 15345.90 56.23 53566.17 88888.00 2014-12-19 09:23:49.905 353 15345.89 56.20 53566.17 88888.00 2014-12-19 09:23:50.405 353 15345.85 56.23 53566.23 88888.00 2014-12-19 09:23:50.905 353 15345.88 56.24 53566.23 88888.00 2014-12-19 09:23:51.405 353 15345.86 56.20 53566.23 88888.00 2014-12-19 09:23:51.905 353 15345.86 56.20 53566.23 88888.00 2014-12-19 09:23:52.405 353 15345.90 56.20 53566.25 88888.00 2014-12-19 09:23:52.905 353 15345.88 56.23 53566.25 88888.00 2014-12-19 09:23:53.405 353 15345.89 56.26 53566.23 88888.00 2014-12-19 09:23:53.905 353 15345.95 56.24 53566.23 88888.00 2014-12-19 09:23:54.405 353 15345.95 56.20 53566.15 88888.00 2014-12-19 09:23:54.905 353 15345.95 56.15 53566.14 88888.00 2014-12-19 09:23:55.405 353 15345.97 56.13 53566.15 88888.00 2014-12-19 09:23:55.905 353 15346.01 56.19 53566.17 88888.00 2014-12-19 09:23:56.405 353 15346.02 56.24 53566.19 88888.00 2014-12-19 09:23:56.905 353 15345.97 56.29 53566.21 88888.00 2014-12-19 09:23:57.405 353 15345.93 56.35 53566.22 88888.00 2014-12-19 09:23:57.905 353 15345.93 56.36 53566.28 88888.00 2014-12-19 09:23:58.405 353 15345.90 56.34 53566.32 88888.00 2014-12-19 09:23:58.905 353 15345.89 56.32 53566.33 88888.00 2014-12-19 09:23:59.405 353 15345.83 56.29 53566.30 88888.00 2014-12-19 09:23:59.905 353 15345.83 56.30 53566.27 88888.00 2014-12-19 09:24:00.405 353 15345.83 56.24 53566.28 88888.00 2014-12-19 09:24:00.905 353 15345.87 56.26 53566.30 88888.00 2014-12-19 09:24:01.405 353 15345.88 56.27 53566.24 88888.00 2014-12-19 09:24:01.905 353 15345.89 56.29 53566.23 88888.00 2014-12-19 09:24:02.405 353 15345.89 56.34 53566.17 88888.00 2014-12-19 09:24:02.905 353 15345.90 56.29 53566.17 88888.00 2014-12-19 09:24:03.405 353 15345.87 56.26 53566.27 88888.00 2014-12-19 09:24:03.905 353 15345.81 56.26 53566.30 88888.00 2014-12-19 09:24:04.405 353 15345.80 56.32 53566.34 88888.00 2014-12-19 09:24:04.905 353 15345.79 56.29 53566.34 88888.00 2014-12-19 09:24:05.405 353 15345.80 56.30 53566.41 88888.00 2014-12-19 09:24:05.905 353 15345.78 56.32 53566.39 88888.00 2014-12-19 09:24:06.405 353 15345.78 56.34 53566.40 88888.00 2014-12-19 09:24:06.905 353 15345.74 56.33 53566.41 88888.00 2014-12-19 09:24:07.405 353 15345.68 56.30 53566.36 88888.00 2014-12-19 09:24:07.905 353 15345.68 56.30 53566.34 88888.00 2014-12-19 09:24:08.405 353 15345.74 56.32 53566.34 88888.00 2014-12-19 09:24:08.905 353 15345.77 56.33 53566.39 88888.00 2014-12-19 09:24:09.405 353 15345.75 56.27 53566.39 88888.00 2014-12-19 09:24:09.905 353 15345.76 56.27 53566.36 88888.00 2014-12-19 09:24:10.405 353 15345.71 56.33 53566.35 88888.00 2014-12-19 09:24:10.905 353 15345.75 56.33 53566.33 88888.00 2014-12-19 09:24:11.405 353 15345.72 56.33 53566.28 88888.00 2014-12-19 09:24:11.905 353 15345.71 56.36 53566.38 88888.00 2014-12-19 09:24:12.405 353 15345.70 56.44 53566.42 88888.00 2014-12-19 09:24:12.905 353 15345.71 56.44 53566.46 88888.00 2014-12-19 09:24:13.405 353 15345.75 56.39 53566.46 88888.00 2014-12-19 09:24:13.905 353 15345.68 56.41 53566.43 88888.00 2014-12-19 09:24:14.405 353 15345.67 56.35 53566.35 88888.00 2014-12-19 09:24:14.905 353 15345.67 56.38 53566.33 88888.00 2014-12-19 09:24:15.405 353 15345.68 56.41 53566.33 88888.00 2014-12-19 09:24:15.905 353 15345.69 56.42 53566.33 88888.00 2014-12-19 09:24:16.405 353 15345.69 56.41 53566.30 88888.00 2014-12-19 09:24:16.905 353 15345.72 56.43 53566.34 88888.00 2014-12-19 09:24:17.405 353 15345.74 56.42 53566.30 88888.00 2014-12-19 09:24:17.905 353 15345.69 56.38 53566.26 88888.00 2014-12-19 09:24:18.405 353 15345.74 56.38 53566.33 88888.00 2014-12-19 09:24:18.905 353 15345.75 56.44 53566.36 88888.00 2014-12-19 09:24:19.405 353 15345.74 56.44 53566.36 88888.00 2014-12-19 09:24:19.905 353 15345.75 56.43 53566.35 88888.00 2014-12-19 09:24:20.405 353 15345.77 56.45 53566.36 88888.00 2014-12-19 09:24:20.905 353 15345.78 56.44 53566.39 88888.00 2014-12-19 09:24:21.405 353 15345.80 56.37 53566.42 88888.00 2014-12-19 09:24:21.905 353 15345.81 56.33 53566.39 88888.00 2014-12-19 09:24:22.405 353 15345.81 56.32 53566.32 88888.00 2014-12-19 09:24:22.905 353 15345.86 56.29 53566.26 88888.00 2014-12-19 09:24:23.405 353 15345.87 56.35 53566.24 88888.00 2014-12-19 09:24:23.905 353 15345.86 56.38 53566.25 88888.00 2014-12-19 09:24:24.405 353 15345.87 56.38 53566.30 88888.00 2014-12-19 09:24:24.905 353 15345.88 56.34 53566.32 88888.00 2014-12-19 09:24:25.405 353 15345.94 56.27 53566.34 88888.00 2014-12-19 09:24:25.905 353 15345.95 56.28 53566.41 88888.00 2014-12-19 09:24:26.405 353 15345.96 56.29 53566.39 88888.00 2014-12-19 09:24:26.905 353 15345.95 56.28 53566.38 88888.00 2014-12-19 09:24:27.405 353 15345.96 56.26 53566.36 88888.00 2014-12-19 09:24:27.905 353 15346.02 56.24 53566.36 88888.00 2014-12-19 09:24:28.405 353 15346.07 56.21 53566.34 88888.00 2014-12-19 09:24:28.905 353 15346.06 56.21 53566.39 88888.00 2014-12-19 09:24:29.405 353 15346.05 56.18 53566.40 88888.00 2014-12-19 09:24:29.905 353 15346.09 56.13 53566.40 88888.00 2014-12-19 09:24:30.405 353 15346.08 56.15 53566.37 88888.00 2014-12-19 09:24:30.905 353 15346.12 56.16 53566.34 88888.00 2014-12-19 09:24:31.405 353 15346.13 56.15 53566.37 88888.00 2014-12-19 09:24:31.905 353 15346.09 56.19 53566.36 88888.00 2014-12-19 09:24:32.405 353 15346.08 56.23 53566.37 88888.00 2014-12-19 09:24:32.905 353 15346.05 56.27 53566.34 88888.00 2014-12-19 09:24:33.405 353 15346.07 56.26 53566.35 88888.00 2014-12-19 09:24:33.905 353 15346.09 56.29 53566.32 88888.00 2014-12-19 09:24:34.405 353 15346.12 56.21 53566.34 88888.00 2014-12-19 09:24:34.905 353 15346.13 56.24 53566.39 88888.00 2014-12-19 09:24:35.405 353 15346.13 56.24 53566.42 88888.00 2014-12-19 09:24:35.905 353 15346.11 56.24 53566.42 88888.00 2014-12-19 09:24:36.405 353 15346.12 56.21 53566.45 88888.00 2014-12-19 09:24:36.905 353 15346.09 56.21 53566.40 88888.00 2014-12-19 09:24:37.405 353 15346.09 56.26 53566.40 88888.00 2014-12-19 09:24:37.905 353 15346.05 56.25 53566.40 88888.00 2014-12-19 09:24:38.405 353 15346.06 56.24 53566.44 88888.00 2014-12-19 09:24:38.905 353 15346.06 56.20 53566.42 88888.00 2014-12-19 09:24:39.405 353 15346.05 56.17 53566.39 88888.00 2014-12-19 09:24:39.905 353 15346.02 56.16 53566.40 88888.00 2014-12-19 09:24:40.405 353 15346.03 56.21 53566.39 88888.00 2014-12-19 09:24:40.905 353 15345.97 56.25 53566.40 88888.00 2014-12-19 09:24:41.405 353 15345.96 56.27 53566.39 88888.00 2014-12-19 09:24:41.905 353 15346.02 56.32 53566.40 88888.00 2014-12-19 09:24:42.405 353 15346.02 56.33 53566.48 88888.00 2014-12-19 09:24:42.905 353 15346.03 56.26 53566.50 88888.00 2014-12-19 09:24:43.405 353 15346.02 56.26 53566.49 88888.00 2014-12-19 09:24:43.905 353 15345.99 56.26 53566.47 88888.00 2014-12-19 09:24:44.405 353 15345.99 56.26 53566.49 88888.00 2014-12-19 09:24:44.905 353 15346.03 56.29 53566.49 88888.00 2014-12-19 09:24:45.405 353 15345.98 56.32 53566.43 88888.00 2014-12-19 09:24:45.905 353 15346.02 56.30 53566.42 88888.00 2014-12-19 09:24:46.405 353 15346.04 56.33 53566.44 88888.00 2014-12-19 09:24:46.905 353 15346.02 56.37 53566.45 88888.00 2014-12-19 09:24:47.405 353 15346.02 56.33 53566.48 88888.00 2014-12-19 09:24:47.905 353 15346.04 56.29 53566.46 88888.00 2014-12-19 09:24:48.405 353 15346.07 56.27 53566.42 88888.00 2014-12-19 09:24:48.905 353 15346.06 56.29 53566.45 88888.00 2014-12-19 09:24:49.405 353 15346.08 56.30 53566.48 88888.00 2014-12-19 09:24:49.905 353 15346.12 56.29 53566.52 88888.00 2014-12-19 09:24:50.405 353 15346.12 56.32 53566.54 88888.00 2014-12-19 09:24:50.905 353 15346.09 56.34 53566.54 88888.00 2014-12-19 09:24:51.405 353 15346.11 56.34 53566.53 88888.00 2014-12-19 09:24:51.905 353 15346.11 56.33 53566.55 88888.00 2014-12-19 09:24:52.405 353 15346.13 56.32 53566.53 88888.00 2014-12-19 09:24:52.905 353 15346.15 56.34 53566.48 88888.00 2014-12-19 09:24:53.405 353 15346.14 56.38 53566.48 88888.00 2014-12-19 09:24:53.905 353 15346.15 56.41 53566.48 88888.00 2014-12-19 09:24:54.405 353 15346.16 56.41 53566.47 88888.00 2014-12-19 09:24:54.905 353 15346.22 56.41 53566.47 88888.00 2014-12-19 09:24:55.405 353 15346.22 56.44 53566.47 88888.00 2014-12-19 09:24:55.905 353 15346.22 56.47 53566.43 88888.00 2014-12-19 09:24:56.405 353 15346.22 56.43 53566.42 88888.00 2014-12-19 09:24:56.905 353 15346.21 56.41 53566.47 88888.00 2014-12-19 09:24:57.405 353 15346.22 56.39 53566.50 88888.00 2014-12-19 09:24:57.905 353 15346.21 56.41 53566.50 88888.00 2014-12-19 09:24:58.405 353 15346.22 56.43 53566.56 88888.00 2014-12-19 09:24:58.905 353 15346.22 56.43 53566.55 88888.00 2014-12-19 09:24:59.405 353 15346.24 56.44 53566.47 88888.00 2014-12-19 09:24:59.905 353 15346.27 56.43 53566.41 88888.00 2014-12-19 09:25:00.405 353 15346.32 56.44 53566.42 88888.00 2014-12-19 09:25:00.905 353 15346.31 56.45 53566.41 88888.00 2014-12-19 09:25:01.405 353 15346.33 56.47 53566.44 88888.00 2014-12-19 09:25:01.905 353 15346.36 56.42 53566.41 88888.00 2014-12-19 09:25:02.405 353 15346.35 56.37 53566.39 88888.00 2014-12-19 09:25:02.905 353 15346.33 56.35 53566.40 88888.00 2014-12-19 09:25:03.405 353 15346.34 56.35 53566.35 88888.00 2014-12-19 09:25:03.905 353 15346.35 56.35 53566.33 88888.00 2014-12-19 09:25:04.405 353 15346.36 56.35 53566.34 88888.00 2014-12-19 09:25:04.905 353 15346.36 56.33 53566.35 88888.00 2014-12-19 09:25:05.405 353 15346.33 56.32 53566.40 88888.00 2014-12-19 09:25:05.905 353 15346.31 56.30 53566.42 88888.00 2014-12-19 09:25:06.405 353 15346.30 56.29 53566.45 88888.00 2014-12-19 09:25:06.905 353 15346.36 56.32 53566.50 88888.00 2014-12-19 09:25:07.405 353 15346.38 56.29 53566.50 88888.00 2014-12-19 09:25:07.905 353 15346.34 56.25 53566.46 88888.00 2014-12-19 09:25:08.405 353 15346.38 56.24 53566.46 88888.00 2014-12-19 09:25:08.905 353 15346.40 56.24 53566.46 88888.00 2014-12-19 09:25:09.405 353 15346.39 56.25 53566.44 88888.00 2014-12-19 09:25:09.905 353 15346.40 56.26 53566.44 88888.00 2014-12-19 09:25:10.405 353 15346.39 56.26 53566.42 88888.00 2014-12-19 09:25:10.905 353 15346.41 56.24 53566.43 88888.00 2014-12-19 09:25:11.405 353 15346.38 56.20 53566.40 88888.00 2014-12-19 09:25:11.905 353 15346.40 56.19 53566.37 88888.00 2014-12-19 09:25:12.405 353 15346.40 56.20 53566.36 88888.00 2014-12-19 09:25:12.905 353 15346.40 56.23 53566.40 88888.00 2014-12-19 09:25:13.405 353 15346.45 56.20 53566.41 88888.00 2014-12-19 09:25:13.905 353 15346.45 56.17 53566.45 88888.00 2014-12-19 09:25:14.405 353 15346.45 56.15 53566.48 88888.00 2014-12-19 09:25:14.905 353 15346.50 56.13 53566.53 88888.00 2014-12-19 09:25:15.405 353 15346.45 56.16 53566.57 88888.00 2014-12-19 09:25:15.905 353 15346.43 56.17 53566.49 88888.00 2014-12-19 09:25:16.405 353 15346.44 56.20 53566.49 88888.00 2014-12-19 09:25:16.905 353 15346.45 56.19 53566.49 88888.00 2014-12-19 09:25:17.405 353 15346.44 56.19 53566.54 88888.00 2014-12-19 09:25:17.905 353 15346.43 56.20 53566.49 88888.00 2014-12-19 09:25:18.405 353 15346.43 56.25 53566.54 88888.00 2014-12-19 09:25:18.905 353 15346.38 56.27 53566.50 88888.00 2014-12-19 09:25:19.405 353 15346.34 56.29 53566.52 88888.00 2014-12-19 09:25:19.905 353 15346.34 56.32 53566.52 88888.00 2014-12-19 09:25:20.405 353 15346.33 56.28 53566.54 88888.00 2014-12-19 09:25:20.905 353 15346.31 56.32 53566.53 88888.00 2014-12-19 09:25:21.405 353 15346.33 56.32 53566.59 88888.00 2014-12-19 09:25:21.905 353 15346.34 56.32 53566.59 88888.00 2014-12-19 09:25:22.405 353 15346.31 56.33 53566.60 88888.00 2014-12-19 09:25:22.905 353 15346.36 56.35 53566.58 88888.00 2014-12-19 09:25:23.405 353 15346.35 56.37 53566.58 88888.00 2014-12-19 09:25:23.905 353 15346.34 56.33 53566.59 88888.00 2014-12-19 09:25:24.405 353 15346.30 56.33 53566.60 88888.00 2014-12-19 09:25:24.905 353 15346.29 56.30 53566.61 88888.00 2014-12-19 09:25:25.405 353 15346.27 56.30 53566.62 88888.00 2014-12-19 09:25:25.905 353 15346.31 56.37 53566.70 88888.00 2014-12-19 09:25:26.405 353 15346.35 56.41 53566.65 88888.00 2014-12-19 09:25:26.905 353 15346.32 56.43 53566.63 88888.00 2014-12-19 09:25:27.405 353 15346.29 56.49 53566.62 88888.00 2014-12-19 09:25:27.905 353 15346.29 56.44 53566.64 88888.00 2014-12-19 09:25:28.405 353 15346.29 56.43 53566.68 88888.00 2014-12-19 09:25:28.905 353 15346.24 56.43 53566.74 88888.00 2014-12-19 09:25:29.405 353 15346.27 56.47 53566.74 88888.00 2014-12-19 09:25:29.905 353 15346.27 56.47 53566.76 88888.00 2014-12-19 09:25:30.405 353 15346.24 56.44 53566.78 88888.00 2014-12-19 09:25:30.905 353 15346.30 56.46 53566.81 88888.00 2014-12-19 09:25:31.405 353 15346.34 56.51 53566.82 88888.00 2014-12-19 09:25:31.905 353 15346.30 56.47 53566.80 88888.00 2014-12-19 09:25:32.405 353 15346.30 56.41 53566.83 88888.00 2014-12-19 09:25:32.905 353 15346.26 56.42 53566.80 88888.00 2014-12-19 09:25:33.405 353 15346.23 56.50 53566.82 88888.00 2014-12-19 09:25:33.905 353 15346.21 56.50 53566.78 88888.00 2014-12-19 09:25:34.405 353 15346.17 56.51 53566.74 88888.00 2014-12-19 09:25:34.905 353 15346.21 56.54 53566.77 88888.00 2014-12-19 09:25:35.405 353 15346.20 56.51 53566.76 88888.00 2014-12-19 09:25:35.905 353 15346.21 56.47 53566.82 88888.00 2014-12-19 09:25:36.405 353 15346.22 56.50 53566.84 88888.00 2014-12-19 09:25:36.905 353 15346.22 56.51 53566.84 88888.00 2014-12-19 09:25:37.405 353 15346.21 56.51 53566.80 88888.00 2014-12-19 09:25:37.905 353 15346.24 56.51 53566.82 88888.00 2014-12-19 09:25:38.405 353 15346.25 56.51 53566.79 88888.00 2014-12-19 09:25:38.905 353 15346.31 56.44 53566.82 88888.00 2014-12-19 09:25:39.405 353 15346.30 56.41 53566.82 88888.00 2014-12-19 09:25:39.905 353 15346.29 56.39 53566.78 88888.00 2014-12-19 09:25:40.405 353 15346.30 56.41 53566.77 88888.00 2014-12-19 09:25:40.905 353 15346.30 56.38 53566.74 88888.00 2014-12-19 09:25:41.405 353 15346.27 56.36 53566.72 88888.00 2014-12-19 09:25:41.905 353 15346.32 56.37 53566.68 88888.00 2014-12-19 09:25:42.405 353 15346.31 56.37 53566.73 88888.00 2014-12-19 09:25:42.905 353 15346.32 56.39 53566.76 88888.00 2014-12-19 09:25:43.405 353 15346.33 56.39 53566.81 88888.00 2014-12-19 09:25:43.905 353 15346.38 56.35 53566.82 88888.00 2014-12-19 09:25:44.405 353 15346.38 56.35 53566.82 88888.00 2014-12-19 09:25:44.905 353 15346.38 56.37 53566.83 88888.00 2014-12-19 09:25:45.405 353 15346.42 56.35 53566.85 88888.00 2014-12-19 09:25:45.905 353 15346.48 56.37 53566.83 88888.00 2014-12-19 09:25:46.405 353 15346.44 56.39 53566.90 88888.00 2014-12-19 09:25:46.905 353 15346.40 56.37 53566.90 88888.00 2014-12-19 09:25:47.405 353 15346.44 56.39 53566.82 88888.00 2014-12-19 09:25:47.905 353 15346.45 56.41 53566.79 88888.00 2014-12-19 09:25:48.405 353 15346.54 56.38 53566.79 88888.00 2014-12-19 09:25:48.905 353 15346.48 56.39 53566.78 88888.00 2014-12-19 09:25:49.405 353 15346.45 56.45 53566.79 88888.00 2014-12-19 09:25:49.905 353 15346.49 56.42 53566.80 88888.00 2014-12-19 09:25:50.405 353 15346.48 56.37 53566.84 88888.00 2014-12-19 09:25:50.905 353 15346.44 56.41 53566.80 88888.00 2014-12-19 09:25:51.405 353 15346.40 56.42 53566.83 88888.00 2014-12-19 09:25:51.905 353 15346.47 56.42 53566.85 88888.00 2014-12-19 09:25:52.405 353 15346.47 56.41 53566.89 88888.00 2014-12-19 09:25:52.905 353 15346.45 56.41 53566.92 88888.00 2014-12-19 09:25:53.405 353 15346.45 56.42 53566.92 88888.00 2014-12-19 09:25:53.905 353 15346.44 56.42 53566.96 88888.00 2014-12-19 09:25:54.405 353 15346.44 56.39 53566.96 88888.00 2014-12-19 09:25:54.905 353 15346.41 56.41 53566.94 88888.00 2014-12-19 09:25:55.405 353 15346.42 56.41 53566.94 88888.00 2014-12-19 09:25:55.905 353 15346.44 56.39 53566.94 88888.00 2014-12-19 09:25:56.405 353 15346.47 56.42 53566.95 88888.00 2014-12-19 09:25:56.905 353 15346.42 56.45 53566.94 88888.00 2014-12-19 09:25:57.405 353 15346.41 56.36 53566.93 88888.00 2014-12-19 09:25:57.905 353 15346.40 56.38 53566.90 88888.00 2014-12-19 09:25:58.405 353 15346.44 56.43 53566.92 88888.00 2014-12-19 09:25:58.905 353 15346.41 56.39 53566.92 88888.00 2014-12-19 09:25:59.405 353 15346.40 56.45 53566.92 88888.00 2014-12-19 09:25:59.905 353 15346.41 56.49 53566.93 88888.00 2014-12-19 09:26:00.405 353 15346.43 56.47 53566.93 88888.00 2014-12-19 09:26:00.905 353 15346.47 56.45 53566.89 88888.00 2014-12-19 09:26:01.405 353 15346.42 56.47 53566.93 88888.00 2014-12-19 09:26:01.905 353 15346.44 56.47 53566.97 88888.00 2014-12-19 09:26:02.405 353 15346.44 56.47 53566.98 88888.00 2014-12-19 09:26:02.905 353 15346.43 56.50 53566.92 88888.00 2014-12-19 09:26:03.405 353 15346.44 56.49 53566.95 88888.00 2014-12-19 09:26:03.905 353 15346.45 56.51 53566.99 88888.00 2014-12-19 09:26:04.405 353 15346.44 56.52 53567.04 88888.00 2014-12-19 09:26:04.905 353 15346.41 56.52 53566.94 88888.00 2014-12-19 09:26:05.405 353 15346.35 56.52 53566.88 88888.00 2014-12-19 09:26:05.905 353 15346.40 56.53 53566.89 88888.00 2014-12-19 09:26:06.405 353 15346.42 56.53 53566.94 88888.00 2014-12-19 09:26:06.905 353 15346.43 56.53 53566.98 88888.00 2014-12-19 09:26:07.405 353 15346.39 56.52 53567.00 88888.00 2014-12-19 09:26:07.905 353 15346.40 56.51 53567.03 88888.00 2014-12-19 09:26:08.405 353 15346.38 56.54 53567.03 88888.00 2014-12-19 09:26:08.905 353 15346.33 56.61 53567.00 88888.00 2014-12-19 09:26:09.405 353 15346.32 56.59 53566.99 88888.00 2014-12-19 09:26:09.905 353 15346.33 56.58 53567.04 88888.00 2014-12-19 09:26:10.405 353 15346.38 56.52 53567.07 88888.00 2014-12-19 09:26:10.905 353 15346.39 56.50 53567.09 88888.00 2014-12-19 09:26:11.405 353 15346.33 56.52 53567.14 88888.00 2014-12-19 09:26:11.905 353 15346.33 56.52 53567.10 88888.00 2014-12-19 09:26:12.405 353 15346.34 56.51 53567.10 88888.00 2014-12-19 09:26:12.905 353 15346.38 56.51 53567.04 88888.00 2014-12-19 09:26:13.405 353 15346.39 56.45 53567.02 88888.00 2014-12-19 09:26:13.905 353 15346.41 56.43 53567.03 88888.00 2014-12-19 09:26:14.405 353 15346.40 56.49 53567.06 88888.00 2014-12-19 09:26:14.905 353 15346.41 56.55 53567.07 88888.00 2014-12-19 09:26:15.405 353 15346.33 56.53 53567.10 88888.00 2014-12-19 09:26:15.905 353 15346.38 56.47 53567.16 88888.00 2014-12-19 09:26:16.405 353 15346.39 56.49 53567.18 88888.00 2014-12-19 09:26:16.905 353 15346.35 56.51 53567.20 88888.00 2014-12-19 09:26:17.405 353 15346.33 56.50 53567.18 88888.00 2014-12-19 09:26:17.905 353 15346.35 56.49 53567.17 88888.00 2014-12-19 09:26:18.405 353 15346.38 56.50 53567.20 88888.00 2014-12-19 09:26:18.905 353 15346.40 56.49 53567.23 88888.00 2014-12-19 09:26:19.405 353 15346.35 56.45 53567.26 88888.00 2014-12-19 09:26:19.905 353 15346.35 56.41 53567.26 88888.00 2014-12-19 09:26:20.405 353 15346.36 56.42 53567.18 88888.00 2014-12-19 09:26:20.905 353 15346.34 56.39 53567.08 88888.00 2014-12-19 09:26:21.405 353 15346.33 56.41 53567.10 88888.00 2014-12-19 09:26:21.905 353 15346.36 56.42 53567.16 88888.00 2014-12-19 09:26:22.405 353 15346.32 56.42 53567.20 88888.00 2014-12-19 09:26:22.905 353 15346.39 56.42 53567.20 88888.00 2014-12-19 09:26:23.405 353 15346.41 56.43 53567.30 88888.00 2014-12-19 09:26:23.905 353 15346.42 56.49 53567.30 88888.00 2014-12-19 09:26:24.405 353 15346.36 56.51 53567.27 88888.00 2014-12-19 09:26:24.905 353 15346.43 56.52 53567.27 88888.00 2014-12-19 09:26:25.405 353 15346.40 56.53 53567.26 88888.00 2014-12-19 09:26:25.905 353 15346.40 56.50 53567.25 88888.00 2014-12-19 09:26:26.405 353 15346.43 56.51 53567.25 88888.00 2014-12-19 09:26:26.905 353 15346.44 56.53 53567.25 88888.00 2014-12-19 09:26:27.405 353 15346.44 56.53 53567.28 88888.00 2014-12-19 09:26:27.905 353 15346.44 56.54 53567.27 88888.00 2014-12-19 09:26:28.405 353 15346.44 56.54 53567.24 88888.00 2014-12-19 09:26:28.905 353 15346.41 56.52 53567.20 88888.00 2014-12-19 09:26:29.405 353 15346.39 56.52 53567.22 88888.00 2014-12-19 09:26:29.905 353 15346.41 56.51 53567.25 88888.00 2014-12-19 09:26:30.405 353 15346.42 56.50 53567.33 88888.00 2014-12-19 09:26:30.905 353 15346.41 56.52 53567.35 88888.00 2014-12-19 09:26:31.405 353 15346.36 56.54 53567.42 88888.00 2014-12-19 09:26:31.905 353 15346.34 56.55 53567.37 88888.00 2014-12-19 09:26:32.405 353 15346.34 56.52 53567.34 88888.00 2014-12-19 09:26:32.905 353 15346.34 56.51 53567.29 88888.00 2014-12-19 09:26:33.405 353 15346.36 56.63 53567.36 88888.00 2014-12-19 09:26:33.905 353 15346.32 56.61 53567.31 88888.00 2014-12-19 09:26:34.405 353 15346.38 56.63 53567.31 88888.00 2014-12-19 09:26:34.905 353 15346.40 56.56 53567.34 88888.00 2014-12-19 09:26:35.405 353 15346.39 56.52 53567.35 88888.00 2014-12-19 09:26:35.905 353 15346.35 56.51 53567.24 88888.00 2014-12-19 09:26:36.405 353 15346.34 56.53 53567.19 88888.00 2014-12-19 09:26:36.905 353 15346.38 56.56 53567.20 88888.00 2014-12-19 09:26:37.405 353 15346.39 56.61 53567.25 88888.00 2014-12-19 09:26:37.905 353 15346.39 56.65 53567.30 88888.00 2014-12-19 09:26:38.405 353 15346.40 56.68 53567.36 88888.00 2014-12-19 09:26:38.905 353 15346.36 56.70 53567.38 88888.00 2014-12-19 09:26:39.405 353 15346.35 56.65 53567.35 88888.00 2014-12-19 09:26:39.905 353 15346.32 56.60 53567.40 88888.00 2014-12-19 09:26:40.405 353 15346.33 56.59 53567.38 88888.00 2014-12-19 09:26:40.905 353 15346.38 56.61 53567.34 88888.00 2014-12-19 09:26:41.405 353 15346.38 56.60 53567.28 88888.00 2014-12-19 09:26:41.905 353 15346.34 56.60 53567.34 88888.00 2014-12-19 09:26:42.405 353 15346.36 56.59 53567.34 88888.00 2014-12-19 09:26:42.905 353 15346.33 56.60 53567.39 88888.00 2014-12-19 09:26:43.405 353 15346.35 56.61 53567.38 88888.00 2014-12-19 09:26:43.905 353 15346.33 56.60 53567.38 88888.00 2014-12-19 09:26:44.405 353 15346.31 56.59 53567.34 88888.00 2014-12-19 09:26:44.905 353 15346.31 56.58 53567.36 88888.00 2014-12-19 09:26:45.405 353 15346.33 56.61 53567.39 88888.00 2014-12-19 09:26:45.905 353 15346.31 56.62 53567.38 88888.00 2014-12-19 09:26:46.405 353 15346.26 56.64 53567.40 88888.00 2014-12-19 09:26:46.905 353 15346.30 56.67 53567.41 88888.00 2014-12-19 09:26:47.405 353 15346.29 56.64 53567.45 88888.00 2014-12-19 09:26:47.905 353 15346.36 56.65 53567.43 88888.00 2014-12-19 09:26:48.405 353 15346.30 56.64 53567.45 88888.00 2014-12-19 09:26:48.905 353 15346.33 56.65 53567.41 88888.00 2014-12-19 09:26:49.405 353 15346.36 56.63 53567.43 88888.00 2014-12-19 09:26:49.905 353 15346.36 56.62 53567.40 88888.00 2014-12-19 09:26:50.405 353 15346.33 56.62 53567.38 88888.00 2014-12-19 09:26:50.905 353 15346.27 56.55 53567.33 88888.00 2014-12-19 09:26:51.405 353 15346.26 56.54 53567.30 88888.00 2014-12-19 09:26:51.905 353 15346.23 56.55 53567.31 88888.00 2014-12-19 09:26:52.405 353 15346.26 56.54 53567.33 88888.00 2014-12-19 09:26:52.905 353 15346.26 56.56 53567.35 88888.00 2014-12-19 09:26:53.405 353 15346.29 56.56 53567.30 88888.00 2014-12-19 09:26:53.905 353 15346.25 56.55 53567.37 88888.00 2014-12-19 09:26:54.405 353 15346.26 56.59 53567.37 88888.00 2014-12-19 09:26:54.905 353 15346.32 56.58 53567.36 88888.00 2014-12-19 09:26:55.405 353 15346.33 56.56 53567.36 88888.00 2014-12-19 09:26:55.905 353 15346.33 56.54 53567.38 88888.00 2014-12-19 09:26:56.405 353 15346.26 56.53 53567.35 88888.00 2014-12-19 09:26:56.905 353 15346.23 56.56 53567.35 88888.00 2014-12-19 09:26:57.405 353 15346.31 56.58 53567.38 88888.00 2014-12-19 09:26:57.905 353 15346.30 56.58 53567.35 88888.00 2014-12-19 09:26:58.405 353 15346.27 56.59 53567.35 88888.00 2014-12-19 09:26:58.905 353 15346.36 56.58 53567.28 88888.00 2014-12-19 09:26:59.405 353 15346.35 56.59 53567.29 88888.00 2014-12-19 09:26:59.905 353 15346.39 56.59 53567.25 88888.00 2014-12-19 09:27:00.405 353 15346.42 56.60 53567.26 88888.00 2014-12-19 09:27:00.905 353 15346.43 56.64 53567.33 88888.00 2014-12-19 09:27:01.405 353 15346.34 56.67 53567.37 88888.00 2014-12-19 09:27:01.905 353 15346.34 56.68 53567.38 88888.00 2014-12-19 09:27:02.405 353 15346.34 56.63 53567.37 88888.00 2014-12-19 09:27:02.905 353 15346.32 56.61 53567.34 88888.00 2014-12-19 09:27:03.405 353 15346.34 56.61 53567.28 88888.00 2014-12-19 09:27:03.905 353 15346.35 56.63 53567.27 88888.00 2014-12-19 09:27:04.405 353 15346.35 56.62 53567.31 88888.00 2014-12-19 09:27:04.905 353 15346.29 56.56 53567.31 88888.00 2014-12-19 09:27:05.405 353 15346.32 56.54 53567.37 88888.00 2014-12-19 09:27:05.905 353 15346.32 56.53 53567.37 88888.00 2014-12-19 09:27:06.405 353 15346.31 56.55 53567.28 88888.00 2014-12-19 09:27:06.905 353 15346.32 56.58 53567.27 88888.00 2014-12-19 09:27:07.405 353 15346.35 56.59 53567.27 88888.00 2014-12-19 09:27:07.905 353 15346.27 56.60 53567.28 88888.00 2014-12-19 09:27:08.405 353 15346.30 56.58 53567.27 88888.00 2014-12-19 09:27:08.905 353 15346.32 56.58 53567.34 88888.00 2014-12-19 09:27:09.406 353 15346.31 56.54 53567.34 88888.00 2014-12-19 09:27:09.906 353 15346.33 56.59 53567.37 88888.00 2014-12-19 09:27:10.406 353 15346.32 56.59 53567.31 88888.00 2014-12-19 09:27:10.906 353 15346.34 56.58 53567.34 88888.00 2014-12-19 09:27:11.406 353 15346.33 56.55 53567.34 88888.00 2014-12-19 09:27:11.906 353 15346.36 56.53 53567.37 88888.00 2014-12-19 09:27:12.406 353 15346.38 56.51 53567.36 88888.00 2014-12-19 09:27:12.906 353 15346.39 56.47 53567.36 88888.00 2014-12-19 09:27:13.406 353 15346.35 56.45 53567.39 88888.00 2014-12-19 09:27:13.906 353 15346.36 56.47 53567.31 88888.00 2014-12-19 09:27:14.406 353 15346.34 56.50 53567.25 88888.00 2014-12-19 09:27:14.906 353 15346.31 56.53 53567.25 88888.00 2014-12-19 09:27:15.406 353 15346.29 56.56 53567.29 88888.00 2014-12-19 09:27:15.906 353 15346.31 56.60 53567.34 88888.00 2014-12-19 09:27:16.406 353 15346.34 56.59 53567.36 88888.00 2014-12-19 09:27:16.906 353 15346.36 56.64 53567.41 88888.00 2014-12-19 09:27:17.406 353 15346.35 56.63 53567.43 88888.00 2014-12-19 09:27:17.906 353 15346.35 56.61 53567.45 88888.00 2014-12-19 09:27:18.406 353 15346.36 56.59 53567.42 88888.00 2014-12-19 09:27:18.906 353 15346.34 56.61 53567.43 88888.00 2014-12-19 09:27:19.406 353 15346.40 56.59 53567.41 88888.00 2014-12-19 09:27:19.906 353 15346.39 56.59 53567.39 88888.00 2014-12-19 09:27:20.406 353 15346.36 56.64 53567.37 88888.00 2014-12-19 09:27:20.906 353 15346.35 56.68 53567.35 88888.00 2014-12-19 09:27:21.406 353 15346.39 56.62 53567.30 88888.00 2014-12-19 09:27:21.906 353 15346.36 56.61 53567.23 88888.00 2014-12-19 09:27:22.406 353 15346.35 56.64 53567.25 88888.00 2014-12-19 09:27:22.906 353 15346.36 56.68 53567.27 88888.00 2014-12-19 09:27:23.406 353 15346.39 56.69 53567.31 88888.00 2014-12-19 09:27:23.906 353 15346.38 56.67 53567.34 88888.00 2014-12-19 09:27:24.406 353 15346.33 56.65 53567.39 88888.00 2014-12-19 09:27:24.906 353 15346.33 56.63 53567.43 88888.00 2014-12-19 09:27:25.406 353 15346.27 56.62 53567.42 88888.00 2014-12-19 09:27:25.906 353 15346.27 56.61 53567.33 88888.00 2014-12-19 09:27:26.406 353 15346.24 56.58 53567.40 88888.00 2014-12-19 09:27:26.906 353 15346.33 56.56 53567.42 88888.00 2014-12-19 09:27:27.406 353 15346.36 56.62 53567.37 88888.00 2014-12-19 09:27:27.906 353 15346.36 56.68 53567.31 88888.00 2014-12-19 09:27:28.406 353 15346.39 56.69 53567.28 88888.00 2014-12-19 09:27:28.906 353 15346.38 56.70 53567.35 88888.00 2014-12-19 09:27:29.406 353 15346.35 56.71 53567.34 88888.00 2014-12-19 09:27:29.906 353 15346.35 56.64 53567.22 88888.00 2014-12-19 09:27:30.406 353 15346.32 56.59 53567.21 88888.00 2014-12-19 09:27:30.906 353 15346.27 56.58 53567.26 88888.00 2014-12-19 09:27:31.406 353 15346.27 56.60 53567.30 88888.00 2014-12-19 09:27:31.906 353 15346.27 56.56 53567.34 88888.00 2014-12-19 09:27:32.406 353 15346.32 56.59 53567.34 88888.00 2014-12-19 09:27:32.906 353 15346.32 56.62 53567.43 88888.00 2014-12-19 09:27:33.406 353 15346.35 56.61 53567.45 88888.00 2014-12-19 09:27:33.906 353 15346.36 56.60 53567.48 88888.00 2014-12-19 09:27:34.406 353 15346.35 56.60 53567.42 88888.00 2014-12-19 09:27:34.906 353 15346.36 56.67 53567.38 88888.00 2014-12-19 09:27:35.406 353 15346.38 56.65 53567.39 88888.00 2014-12-19 09:27:35.906 353 15346.38 56.63 53567.40 88888.00 2014-12-19 09:27:36.406 353 15346.36 56.59 53567.36 88888.00 2014-12-19 09:27:36.906 353 15346.36 56.56 53567.34 88888.00 2014-12-19 09:27:37.406 353 15346.33 56.56 53567.26 88888.00 2014-12-19 09:27:37.906 353 15346.34 56.59 53567.26 88888.00 2014-12-19 09:27:38.406 353 15346.39 56.59 53567.24 88888.00 2014-12-19 09:27:38.906 353 15346.41 56.61 53567.31 88888.00 2014-12-19 09:27:39.406 353 15346.38 56.56 53567.35 88888.00 2014-12-19 09:27:39.906 353 15346.35 56.51 53567.41 88888.00 2014-12-19 09:27:40.406 353 15346.33 56.50 53567.43 88888.00 2014-12-19 09:27:40.906 353 15346.38 56.55 53567.44 88888.00 2014-12-19 09:27:41.406 353 15346.40 56.54 53567.41 88888.00 2014-12-19 09:27:41.906 353 15346.36 56.55 53567.43 88888.00 2014-12-19 09:27:42.406 353 15346.40 56.54 53567.43 88888.00 2014-12-19 09:27:42.906 353 15346.40 56.60 53567.38 88888.00 2014-12-19 09:27:43.406 353 15346.39 56.60 53567.39 88888.00 2014-12-19 09:27:43.906 353 15346.44 56.59 53567.39 88888.00 2014-12-19 09:27:44.406 353 15346.47 56.59 53567.43 88888.00 2014-12-19 09:27:44.906 353 15346.44 56.59 53567.40 88888.00 2014-12-19 09:27:45.406 353 15346.41 56.59 53567.35 88888.00 2014-12-19 09:27:45.906 353 15346.44 56.58 53567.34 88888.00 2014-12-19 09:27:46.406 353 15346.41 56.56 53567.29 88888.00 2014-12-19 09:27:46.906 353 15346.43 56.55 53567.29 88888.00 2014-12-19 09:27:47.406 353 15346.48 56.59 53567.36 88888.00 2014-12-19 09:27:47.906 353 15346.45 56.58 53567.39 88888.00 2014-12-19 09:27:48.406 353 15346.45 56.54 53567.39 88888.00 2014-12-19 09:27:48.906 353 15346.49 56.56 53567.37 88888.00 2014-12-19 09:27:49.406 353 15346.51 56.54 53567.38 88888.00 2014-12-19 09:27:49.906 353 15346.48 56.46 53567.37 88888.00 2014-12-19 09:27:50.406 353 15346.49 56.46 53567.37 88888.00 2014-12-19 09:27:50.906 353 15346.49 56.46 53567.42 88888.00 2014-12-19 09:27:51.406 353 15346.50 56.45 53567.38 88888.00 2014-12-19 09:27:51.906 353 15346.47 56.50 53567.35 88888.00 2014-12-19 09:27:52.406 353 15346.45 56.52 53567.26 88888.00 2014-12-19 09:27:52.906 353 15346.41 56.55 53567.22 88888.00 2014-12-19 09:27:53.406 353 15346.47 56.55 53567.20 88888.00 2014-12-19 09:27:53.906 353 15346.48 56.53 53567.26 88888.00 2014-12-19 09:27:54.406 353 15346.50 56.44 53567.33 88888.00 2014-12-19 09:27:54.906 353 15346.47 56.42 53567.36 88888.00 2014-12-19 09:27:55.406 353 15346.43 56.42 53567.37 88888.00 2014-12-19 09:27:55.906 353 15346.42 56.38 53567.39 88888.00 2014-12-19 09:27:56.406 353 15346.49 56.43 53567.40 88888.00 2014-12-19 09:27:56.906 353 15346.49 56.39 53567.38 88888.00 2014-12-19 09:27:57.406 353 15346.49 56.38 53567.35 88888.00 2014-12-19 09:27:57.906 353 15346.45 56.38 53567.36 88888.00 2014-12-19 09:27:58.406 353 15346.44 56.41 53567.35 88888.00 2014-12-19 09:27:58.906 353 15346.48 56.43 53567.36 88888.00 2014-12-19 09:27:59.406 353 15346.47 56.41 53567.36 88888.00 2014-12-19 09:27:59.906 353 15346.47 56.42 53567.40 88888.00 2014-12-19 09:28:00.406 353 15346.42 56.41 53567.31 88888.00 2014-12-19 09:28:00.906 353 15346.42 56.41 53567.27 88888.00 2014-12-19 09:28:01.406 353 15346.41 56.46 53567.31 88888.00 2014-12-19 09:28:01.906 353 15346.43 56.46 53567.35 88888.00 2014-12-19 09:28:02.406 353 15346.42 56.46 53567.37 88888.00 2014-12-19 09:28:02.906 353 15346.43 56.46 53567.40 88888.00 2014-12-19 09:28:03.406 353 15346.40 56.41 53567.41 88888.00 2014-12-19 09:28:03.906 353 15346.40 56.41 53567.35 88888.00 2014-12-19 09:28:04.406 353 15346.43 56.42 53567.40 88888.00 2014-12-19 09:28:04.906 353 15346.49 56.41 53567.41 88888.00 2014-12-19 09:28:05.406 353 15346.49 56.37 53567.43 88888.00 2014-12-19 09:28:05.906 353 15346.47 56.36 53567.44 88888.00 2014-12-19 09:28:06.406 353 15346.43 56.37 53567.44 88888.00 2014-12-19 09:28:06.906 353 15346.44 56.42 53567.41 88888.00 2014-12-19 09:28:07.406 353 15346.48 56.46 53567.41 88888.00 2014-12-19 09:28:07.906 353 15346.47 56.43 53567.36 88888.00 2014-12-19 09:28:08.406 353 15346.48 56.46 53567.34 88888.00 2014-12-19 09:28:08.906 353 15346.48 56.44 53567.31 88888.00 2014-12-19 09:28:09.406 353 15346.47 56.45 53567.34 88888.00 2014-12-19 09:28:09.906 353 15346.49 56.45 53567.28 88888.00 2014-12-19 09:28:10.406 353 15346.44 56.49 53567.33 88888.00 2014-12-19 09:28:10.906 353 15346.43 56.43 53567.35 88888.00 2014-12-19 09:28:11.406 353 15346.45 56.45 53567.38 88888.00 2014-12-19 09:28:11.906 353 15346.42 56.46 53567.31 88888.00 2014-12-19 09:28:12.406 353 15346.45 56.45 53567.34 88888.00 2014-12-19 09:28:12.906 353 15346.49 56.41 53567.39 88888.00 2014-12-19 09:28:13.406 353 15346.45 56.41 53567.41 88888.00 2014-12-19 09:28:13.906 353 15346.44 56.41 53567.33 88888.00 2014-12-19 09:28:14.406 353 15346.43 56.41 53567.37 88888.00 2014-12-19 09:28:14.906 353 15346.41 56.39 53567.36 88888.00 2014-12-19 09:28:15.406 353 15346.42 56.42 53567.34 88888.00 2014-12-19 09:28:15.906 353 15346.40 56.35 53567.30 88888.00 2014-12-19 09:28:16.406 353 15346.39 56.32 53567.28 88888.00 2014-12-19 09:28:16.906 353 15346.44 56.35 53567.31 88888.00 2014-12-19 09:28:17.406 353 15346.48 56.39 53567.37 88888.00 2014-12-19 09:28:17.906 353 15346.48 56.32 53567.37 88888.00 2014-12-19 09:28:18.406 353 15346.49 56.27 53567.40 88888.00 2014-12-19 09:28:18.906 353 15346.47 56.25 53567.41 88888.00 2014-12-19 09:28:19.406 353 15346.44 56.24 53567.38 88888.00 2014-12-19 09:28:19.906 353 15346.47 56.28 53567.35 88888.00 2014-12-19 09:28:20.406 353 15346.49 56.35 53567.33 88888.00 2014-12-19 09:28:20.906 353 15346.49 56.34 53567.33 88888.00 2014-12-19 09:28:21.406 353 15346.49 56.33 53567.34 88888.00 2014-12-19 09:28:21.906 353 15346.49 56.35 53567.39 88888.00 2014-12-19 09:28:22.406 353 15346.52 56.34 53567.39 88888.00 2014-12-19 09:28:22.906 353 15346.50 56.30 53567.37 88888.00 2014-12-19 09:28:23.406 353 15346.45 56.34 53567.33 88888.00 2014-12-19 09:28:23.906 353 15346.47 56.37 53567.35 88888.00 2014-12-19 09:28:24.406 353 15346.49 56.35 53567.37 88888.00 2014-12-19 09:28:24.906 353 15346.49 56.35 53567.39 88888.00 2014-12-19 09:28:25.406 353 15346.51 56.37 53567.42 88888.00 2014-12-19 09:28:25.906 353 15346.52 56.34 53567.44 88888.00 2014-12-19 09:28:26.406 353 15346.53 56.29 53567.43 88888.00 2014-12-19 09:28:26.906 353 15346.54 56.26 53567.45 88888.00 2014-12-19 09:28:27.406 353 15346.53 56.25 53567.42 88888.00 2014-12-19 09:28:27.906 353 15346.51 56.33 53567.37 88888.00 2014-12-19 09:28:28.406 353 15346.49 56.29 53567.41 88888.00 2014-12-19 09:28:28.906 353 15346.54 56.27 53567.44 88888.00 2014-12-19 09:28:29.406 353 15346.52 56.25 53567.40 88888.00 2014-12-19 09:28:29.906 353 15346.49 56.26 53567.43 88888.00 2014-12-19 09:28:30.406 353 15346.48 56.28 53567.40 88888.00 2014-12-19 09:28:30.906 353 15346.49 56.25 53567.33 88888.00 2014-12-19 09:28:31.406 353 15346.48 56.24 53567.33 88888.00 2014-12-19 09:28:31.906 353 15346.50 56.19 53567.35 88888.00 2014-12-19 09:28:32.406 353 15346.49 56.15 53567.35 88888.00 2014-12-19 09:28:32.906 353 15346.57 56.16 53567.35 88888.00 2014-12-19 09:28:33.406 353 15346.56 56.15 53567.41 88888.00 2014-12-19 09:28:33.906 353 15346.53 56.18 53567.41 88888.00 2014-12-19 09:28:34.406 353 15346.49 56.20 53567.41 88888.00 2014-12-19 09:28:34.906 353 15346.49 56.20 53567.40 88888.00 2014-12-19 09:28:35.406 353 15346.49 56.17 53567.39 88888.00 2014-12-19 09:28:35.906 353 15346.49 56.15 53567.37 88888.00 2014-12-19 09:28:36.406 353 15346.50 56.10 53567.35 88888.00 2014-12-19 09:28:36.906 353 15346.53 56.10 53567.31 88888.00 2014-12-19 09:28:37.406 353 15346.42 56.13 53567.35 88888.00 2014-12-19 09:28:37.906 353 15346.49 56.15 53567.30 88888.00 2014-12-19 09:28:38.406 353 15346.48 56.13 53567.31 88888.00 2014-12-19 09:28:38.906 353 15346.49 56.15 53567.25 88888.00 2014-12-19 09:28:39.406 353 15346.49 56.11 53567.29 88888.00 2014-12-19 09:28:39.906 353 15346.49 56.13 53567.28 88888.00 2014-12-19 09:28:40.406 353 15346.49 56.23 53567.31 88888.00 2014-12-19 09:28:40.906 353 15346.45 56.23 53567.31 88888.00 2014-12-19 09:28:41.406 353 15346.43 56.16 53567.37 88888.00 2014-12-19 09:28:41.906 353 15346.48 56.15 53567.33 88888.00 2014-12-19 09:28:42.406 353 15346.48 56.15 53567.38 88888.00 2014-12-19 09:28:42.906 353 15346.47 56.12 53567.37 88888.00 2014-12-19 09:28:43.406 353 15346.48 56.07 53567.34 88888.00 2014-12-19 09:28:43.906 353 15346.47 56.08 53567.27 88888.00 2014-12-19 09:28:44.406 353 15346.43 56.10 53567.34 88888.00 2014-12-19 09:28:44.906 353 15346.42 56.10 53567.35 88888.00 2014-12-19 09:28:45.406 353 15346.42 56.12 53567.37 88888.00 2014-12-19 09:28:45.906 353 15346.39 56.12 53567.38 88888.00 2014-12-19 09:28:46.406 353 15346.41 56.16 53567.35 88888.00 2014-12-19 09:28:46.906 353 15346.40 56.26 53567.39 88888.00 2014-12-19 09:28:47.406 353 15346.42 56.27 53567.37 88888.00 2014-12-19 09:28:47.906 353 15346.39 56.21 53567.36 88888.00 2014-12-19 09:28:48.406 353 15346.39 56.13 53567.34 88888.00 2014-12-19 09:28:48.906 353 15346.39 56.12 53567.36 88888.00 2014-12-19 09:28:49.406 353 15346.34 56.09 53567.35 88888.00 2014-12-19 09:28:49.906 353 15346.38 56.04 53567.37 88888.00 2014-12-19 09:28:50.406 353 15346.41 56.07 53567.39 88888.00 2014-12-19 09:28:50.906 353 15346.47 56.08 53567.35 88888.00 2014-12-19 09:28:51.406 353 15346.45 56.04 53567.31 88888.00 2014-12-19 09:28:51.906 353 15346.45 56.04 53567.27 88888.00 2014-12-19 09:28:52.406 353 15346.40 56.00 53567.30 88888.00 2014-12-19 09:28:52.906 353 15346.42 55.99 53567.30 88888.00 2014-12-19 09:28:53.406 353 15346.40 56.00 53567.36 88888.00 2014-12-19 09:28:53.906 353 15346.41 56.01 53567.34 88888.00 2014-12-19 09:28:54.406 353 15346.35 56.02 53567.29 88888.00 2014-12-19 09:28:54.906 353 15346.40 56.02 53567.25 88888.00 2014-12-19 09:28:55.406 353 15346.43 56.00 53567.27 88888.00 2014-12-19 09:28:55.906 353 15346.40 56.01 53567.27 88888.00 2014-12-19 09:28:56.406 353 15346.42 56.01 53567.26 88888.00 2014-12-19 09:28:56.906 353 15346.44 56.00 53567.26 88888.00 2014-12-19 09:28:57.406 353 15346.45 55.97 53567.30 88888.00 2014-12-19 09:28:57.906 353 15346.41 55.89 53567.34 88888.00 2014-12-19 09:28:58.406 353 15346.38 55.90 53567.33 88888.00 2014-12-19 09:28:58.906 353 15346.35 55.91 53567.30 88888.00 2014-12-19 09:28:59.406 353 15346.40 55.90 53567.28 88888.00 2014-12-19 09:28:59.906 353 15346.42 55.89 53567.28 88888.00 2014-12-19 09:29:00.406 353 15346.43 55.89 53567.29 88888.00 2014-12-19 09:29:00.906 353 15346.45 55.92 53567.25 88888.00 2014-12-19 09:29:01.406 353 15346.43 55.93 53567.20 88888.00 2014-12-19 09:29:01.906 353 15346.43 55.86 53567.22 88888.00 2014-12-19 09:29:02.406 353 15346.49 55.86 53567.20 88888.00 2014-12-19 09:29:02.906 353 15346.45 55.84 53567.18 88888.00 2014-12-19 09:29:03.406 353 15346.41 55.85 53567.19 88888.00 2014-12-19 09:29:03.906 353 15346.42 55.84 53567.22 88888.00 2014-12-19 09:29:04.406 353 15346.43 55.86 53567.25 88888.00 2014-12-19 09:29:04.906 353 15346.43 55.86 53567.28 88888.00 2014-12-19 09:29:05.406 353 15346.41 55.85 53567.30 88888.00 2014-12-19 09:29:05.906 353 15346.43 55.81 53567.29 88888.00 2014-12-19 09:29:06.406 353 15346.43 55.82 53567.27 88888.00 2014-12-19 09:29:06.906 353 15346.45 55.85 53567.30 88888.00 2014-12-19 09:29:07.406 353 15346.51 55.87 53567.31 88888.00 2014-12-19 09:29:07.906 353 15346.57 55.86 53567.23 88888.00 2014-12-19 09:29:08.406 353 15346.52 55.87 53567.19 88888.00 2014-12-19 09:29:08.906 353 15346.48 55.80 53567.18 88888.00 2014-12-19 09:29:09.406 353 15346.49 55.67 53567.22 88888.00 2014-12-19 09:29:09.906 353 15346.56 55.64 53567.17 88888.00 2014-12-19 09:29:10.406 353 15346.54 55.66 53567.17 88888.00 2014-12-19 09:29:10.906 353 15346.53 55.67 53567.13 88888.00 2014-12-19 09:29:11.406 353 15346.52 55.68 53567.15 88888.00 2014-12-19 09:29:11.906 353 15346.53 55.67 53567.15 88888.00 2014-12-19 09:29:12.406 353 15346.53 55.67 53567.22 88888.00 2014-12-19 09:29:12.906 353 15346.52 55.65 53567.21 88888.00 2014-12-19 09:29:13.406 353 15346.50 55.67 53567.24 88888.00 2014-12-19 09:29:13.906 353 15346.49 55.68 53567.20 88888.00 2014-12-19 09:29:14.406 353 15346.49 55.68 53567.24 88888.00 2014-12-19 09:29:14.906 353 15346.49 55.64 53567.23 88888.00 2014-12-19 09:29:15.406 353 15346.45 55.61 53567.25 88888.00 2014-12-19 09:29:15.906 353 15346.50 55.63 53567.25 88888.00 2014-12-19 09:29:16.406 353 15346.48 55.59 53567.26 88888.00 2014-12-19 09:29:16.906 353 15346.48 55.58 53567.21 88888.00 2014-12-19 09:29:17.406 353 15346.47 55.64 53567.21 88888.00 2014-12-19 09:29:17.906 353 15346.45 55.64 53567.21 88888.00 2014-12-19 09:29:18.406 353 15346.43 55.61 53567.18 88888.00 2014-12-19 09:29:18.906 353 15346.47 55.60 53567.13 88888.00 2014-12-19 09:29:19.406 353 15346.41 55.59 53567.14 88888.00 2014-12-19 09:29:19.906 353 15346.40 55.59 53567.15 88888.00 2014-12-19 09:29:20.406 353 15346.45 55.59 53567.20 88888.00 2014-12-19 09:29:20.906 353 15346.47 55.52 53567.18 88888.00 2014-12-19 09:29:21.406 353 15346.40 55.51 53567.18 88888.00 2014-12-19 09:29:21.906 353 15346.45 55.57 53567.15 88888.00 2014-12-19 09:29:22.406 353 15346.47 55.65 53567.11 88888.00 2014-12-19 09:29:22.906 353 15346.42 55.66 53567.14 88888.00 2014-12-19 09:29:23.406 353 15346.39 55.63 53567.21 88888.00 2014-12-19 09:29:23.906 353 15346.41 55.63 53567.21 88888.00 2014-12-19 09:29:24.406 353 15346.44 55.77 53567.23 88888.00 2014-12-19 09:29:24.906 353 15346.48 55.77 53567.22 88888.00 2014-12-19 09:29:25.406 353 15346.43 55.61 53567.16 88888.00 2014-12-19 09:29:25.906 353 15346.39 55.59 53567.16 88888.00 2014-12-19 09:29:26.406 353 15346.34 55.57 53567.20 88888.00 2014-12-19 09:29:26.906 353 15346.38 55.59 53567.23 88888.00 2014-12-19 09:29:27.406 353 15346.33 55.59 53567.29 88888.00 2014-12-19 09:29:27.906 353 15346.31 55.59 53567.25 88888.00 2014-12-19 09:29:28.406 353 15346.30 55.59 53567.26 88888.00 2014-12-19 09:29:28.906 353 15346.31 55.58 53567.27 88888.00 2014-12-19 09:29:29.406 353 15346.31 55.54 53567.27 88888.00 2014-12-19 09:29:29.906 353 15346.31 55.48 53567.26 88888.00 2014-12-19 09:29:30.406 353 15346.36 55.48 53567.26 88888.00 2014-12-19 09:29:30.906 353 15346.31 55.50 53567.25 88888.00 2014-12-19 09:29:31.406 353 15346.23 55.48 53567.26 88888.00 2014-12-19 09:29:31.906 353 15346.25 55.47 53567.29 88888.00 2014-12-19 09:29:32.406 353 15346.29 55.47 53567.27 88888.00 2014-12-19 09:29:32.906 353 15346.30 55.50 53567.21 88888.00 2014-12-19 09:29:33.406 353 15346.27 55.50 53567.16 88888.00 2014-12-19 09:29:33.906 353 15346.24 55.49 53567.18 88888.00 2014-12-19 09:29:34.406 353 15346.29 55.48 53567.18 88888.00 2014-12-19 09:29:34.906 353 15346.27 55.48 53567.23 88888.00 2014-12-19 09:29:35.406 353 15346.27 55.48 53567.21 88888.00 2014-12-19 09:29:35.906 353 15346.27 55.48 53567.26 88888.00 2014-12-19 09:29:36.406 353 15346.27 55.48 53567.21 88888.00 2014-12-19 09:29:36.906 353 15346.27 55.47 53567.24 88888.00 2014-12-19 09:29:37.406 353 15346.23 55.48 53567.23 88888.00 2014-12-19 09:29:37.906 353 15346.30 55.48 53567.24 88888.00 2014-12-19 09:29:38.406 353 15346.32 55.42 53567.21 88888.00 2014-12-19 09:29:38.906 353 15346.32 55.43 53567.18 88888.00 2014-12-19 09:29:39.406 353 15346.30 55.46 53567.16 88888.00 2014-12-19 09:29:39.906 353 15346.30 55.47 53567.19 88888.00 2014-12-19 09:29:40.406 353 15346.31 55.46 53567.24 88888.00 2014-12-19 09:29:40.906 353 15346.34 55.47 53567.20 88888.00 2014-12-19 09:29:41.406 353 15346.29 55.46 53567.21 88888.00 2014-12-19 09:29:41.906 353 15346.31 55.43 53567.20 88888.00 2014-12-19 09:29:42.406 353 15346.31 55.46 53567.20 88888.00 2014-12-19 09:29:42.906 353 15346.32 55.44 53567.25 88888.00 2014-12-19 09:29:43.406 353 15346.32 55.41 53567.24 88888.00 2014-12-19 09:29:43.906 353 15346.31 55.38 53567.19 88888.00 2014-12-19 09:29:44.406 353 15346.32 55.35 53567.19 88888.00 2014-12-19 09:29:44.906 353 15346.33 55.32 53567.18 88888.00 2014-12-19 09:29:45.406 353 15346.30 55.39 53567.19 88888.00 2014-12-19 09:29:45.906 353 15346.27 55.37 53567.17 88888.00 2014-12-19 09:29:46.406 353 15346.25 55.35 53567.15 88888.00 2014-12-19 09:29:46.906 353 15346.26 55.38 53567.10 88888.00 2014-12-19 09:29:47.406 353 15346.31 55.34 53567.18 88888.00 2014-12-19 09:29:47.906 353 15346.33 55.31 53567.22 88888.00 2014-12-19 09:29:48.406 353 15346.31 55.29 53567.18 88888.00 2014-12-19 09:29:48.906 353 15346.33 55.25 53567.15 88888.00 2014-12-19 09:29:49.406 353 15346.34 55.24 53567.13 88888.00 2014-12-19 09:29:49.906 353 15346.31 55.26 53567.10 88888.00 2014-12-19 09:29:50.406 353 15346.27 55.26 53567.17 88888.00 2014-12-19 09:29:50.906 353 15346.29 55.32 53567.16 88888.00 2014-12-19 09:29:51.406 353 15346.30 55.34 53567.21 88888.00 2014-12-19 09:29:51.906 353 15346.26 55.29 53567.18 88888.00 2014-12-19 09:29:52.406 353 15346.25 55.24 53567.16 88888.00 2014-12-19 09:29:52.906 353 15346.25 55.24 53567.13 88888.00 2014-12-19 09:29:53.406 353 15346.27 55.23 53567.10 88888.00 2014-12-19 09:29:53.906 353 15346.29 55.21 53567.07 88888.00 2014-12-19 09:29:54.406 353 15346.31 55.22 53567.08 88888.00 2014-12-19 09:29:54.906 353 15346.31 55.24 53567.08 88888.00 2014-12-19 09:29:55.406 353 15346.32 55.20 53567.09 88888.00 2014-12-19 09:29:55.906 353 15346.30 55.15 53567.03 88888.00 2014-12-19 09:29:56.406 353 15346.29 55.13 53567.01 88888.00 2014-12-19 09:29:56.906 353 15346.30 55.14 53567.00 88888.00 2014-12-19 09:29:57.406 353 15346.29 55.15 53566.98 88888.00 2014-12-19 09:29:57.906 353 15346.31 55.18 53566.97 88888.00 2014-12-19 09:29:58.406 353 15346.26 55.20 53567.03 88888.00 2014-12-19 09:29:58.906 353 15346.23 55.15 53567.01 88888.00 2014-12-19 09:29:59.406 353 15346.22 55.17 53566.99 88888.00 2014-12-19 09:29:59.906 353 15346.23 55.23 53566.99 88888.00 2014-12-19 09:30:00.406 353 15346.24 55.21 53567.01 88888.00 2014-12-19 09:30:00.906 353 15346.23 55.16 53567.04 88888.00 2014-12-19 09:30:01.406 353 15346.16 55.14 53567.03 88888.00 2014-12-19 09:30:01.906 353 15346.20 55.13 53566.98 88888.00 2014-12-19 09:30:02.406 353 15346.23 55.07 53566.98 88888.00 2014-12-19 09:30:02.906 353 15346.26 55.08 53567.00 88888.00 2014-12-19 09:30:03.406 353 15346.25 55.14 53566.92 88888.00 2014-12-19 09:30:03.906 353 15346.27 55.14 53566.87 88888.00 2014-12-19 09:30:04.406 353 15346.36 55.14 53566.93 88888.00 2014-12-19 09:30:04.906 353 15346.38 55.15 53566.95 88888.00 2014-12-19 09:30:05.406 353 15346.30 55.14 53566.89 88888.00 2014-12-19 09:30:05.906 353 15346.31 55.13 53566.88 88888.00 2014-12-19 09:30:06.406 353 15346.31 55.09 53566.95 88888.00 2014-12-19 09:30:06.906 353 15346.29 55.12 53566.97 88888.00 2014-12-19 09:30:07.406 353 15346.26 55.11 53567.00 88888.00 2014-12-19 09:30:07.906 353 15346.27 55.07 53567.05 88888.00 2014-12-19 09:30:08.406 353 15346.25 55.07 53567.02 88888.00 2014-12-19 09:30:08.906 353 15346.24 55.07 53566.95 88888.00 2014-12-19 09:30:09.406 353 15346.26 55.08 53566.93 88888.00 2014-12-19 09:30:09.906 353 15346.27 55.08 53566.97 88888.00 2014-12-19 09:30:10.406 353 15346.26 55.07 53566.97 88888.00 2014-12-19 09:30:10.906 353 15346.26 55.07 53566.94 88888.00 2014-12-19 09:30:11.406 353 15346.30 55.02 53566.85 88888.00 2014-12-19 09:30:11.906 353 15346.25 55.02 53566.90 88888.00 2014-12-19 09:30:12.406 353 15346.26 55.02 53566.93 88888.00 2014-12-19 09:30:12.906 353 15346.30 55.04 53566.86 88888.00 2014-12-19 09:30:13.406 353 15346.25 55.02 53566.84 88888.00 2014-12-19 09:30:13.906 353 15346.29 54.99 53566.92 88888.00 2014-12-19 09:30:14.406 353 15346.31 55.00 53566.93 88888.00 2014-12-19 09:30:14.906 353 15346.31 54.95 53566.92 88888.00 2014-12-19 09:30:15.406 353 15346.32 54.91 53566.97 88888.00 2014-12-19 09:30:15.906 353 15346.29 54.92 53566.98 88888.00 2014-12-19 09:30:16.406 353 15346.34 54.97 53567.04 88888.00 2014-12-19 09:30:16.906 353 15346.34 55.03 53567.01 88888.00 2014-12-19 09:30:17.406 353 15346.34 55.03 53567.01 88888.00 2014-12-19 09:30:17.906 353 15346.31 54.96 53566.97 88888.00 2014-12-19 09:30:18.406 353 15346.31 54.97 53566.96 88888.00 2014-12-19 09:30:18.906 353 15346.34 54.91 53566.87 88888.00 2014-12-19 09:30:19.406 353 15346.38 54.88 53566.84 88888.00 2014-12-19 09:30:19.906 353 15346.34 54.88 53566.80 88888.00 2014-12-19 09:30:20.406 353 15346.40 54.90 53566.82 88888.00 2014-12-19 09:30:20.906 353 15346.44 54.92 53566.82 88888.00 2014-12-19 09:30:21.406 353 15346.42 54.89 53566.84 88888.00 2014-12-19 09:30:21.906 353 15346.44 54.91 53566.88 88888.00 2014-12-19 09:30:22.406 353 15346.41 54.96 53566.94 88888.00 2014-12-19 09:30:22.906 353 15346.42 54.97 53566.93 88888.00 2014-12-19 09:30:23.406 353 15346.42 54.96 53566.88 88888.00 2014-12-19 09:30:23.906 353 15346.45 54.85 53566.85 88888.00 2014-12-19 09:30:24.406 353 15346.45 54.81 53566.86 88888.00 2014-12-19 09:30:24.906 353 15346.44 54.79 53566.85 88888.00 2014-12-19 09:30:25.406 353 15346.43 54.77 53566.85 88888.00 2014-12-19 09:30:25.906 353 15346.44 54.78 53566.84 88888.00 2014-12-19 09:30:26.406 353 15346.47 54.78 53566.79 88888.00 2014-12-19 09:30:26.906 353 15346.47 54.72 53566.75 88888.00 2014-12-19 09:30:27.406 353 15346.45 54.77 53566.77 88888.00 2014-12-19 09:30:27.906 353 15346.48 54.80 53566.77 88888.00 2014-12-19 09:30:28.406 353 15346.47 54.78 53566.84 88888.00 2014-12-19 09:30:28.906 353 15346.48 54.77 53566.87 88888.00 2014-12-19 09:30:29.406 353 15346.52 54.80 53566.87 88888.00 2014-12-19 09:30:29.906 353 15346.58 54.79 53566.87 88888.00 2014-12-19 09:30:30.406 353 15346.53 54.73 53566.87 88888.00 2014-12-19 09:30:30.906 353 15346.49 54.73 53566.84 88888.00 2014-12-19 09:30:31.406 353 15346.48 54.73 53566.84 88888.00 2014-12-19 09:30:31.906 353 15346.56 54.72 53566.84 88888.00 2014-12-19 09:30:32.406 353 15346.59 54.70 53566.83 88888.00 2014-12-19 09:30:32.906 353 15346.56 54.70 53566.82 88888.00 2014-12-19 09:30:33.406 353 15346.53 54.71 53566.77 88888.00 2014-12-19 09:30:33.906 353 15346.52 54.74 53566.74 88888.00 2014-12-19 09:30:34.406 353 15346.56 54.82 53566.78 88888.00 2014-12-19 09:30:34.906 353 15346.53 54.80 53566.80 88888.00 2014-12-19 09:30:35.406 353 15346.52 54.81 53566.73 88888.00 2014-12-19 09:30:35.906 353 15346.50 54.79 53566.68 88888.00 2014-12-19 09:30:36.406 353 15346.51 54.78 53566.73 88888.00 2014-12-19 09:30:36.906 353 15346.53 54.76 53566.78 88888.00 2014-12-19 09:30:37.406 353 15346.56 54.70 53566.85 88888.00 2014-12-19 09:30:37.906 353 15346.54 54.70 53566.84 88888.00 2014-12-19 09:30:38.406 353 15346.50 54.69 53566.80 88888.00 2014-12-19 09:30:38.906 353 15346.52 54.74 53566.78 88888.00 2014-12-19 09:30:39.406 353 15346.53 54.74 53566.76 88888.00 2014-12-19 09:30:39.906 353 15346.54 54.76 53566.82 88888.00 2014-12-19 09:30:40.406 353 15346.50 54.78 53566.80 88888.00 2014-12-19 09:30:40.906 353 15346.53 54.78 53566.80 88888.00 2014-12-19 09:30:41.406 353 15346.58 54.72 53566.80 88888.00 2014-12-19 09:30:41.906 353 15346.50 54.70 53566.79 88888.00 2014-12-19 09:30:42.406 353 15346.50 54.71 53566.80 88888.00 2014-12-19 09:30:42.906 353 15346.49 54.78 53566.76 88888.00 2014-12-19 09:30:43.406 353 15346.45 54.78 53566.83 88888.00 2014-12-19 09:30:43.906 353 15346.48 54.78 53566.84 88888.00 2014-12-19 09:30:44.406 353 15346.51 54.79 53566.86 88888.00 2014-12-19 09:30:44.906 353 15346.52 54.73 53566.86 88888.00 2014-12-19 09:30:45.406 353 15346.47 54.76 53566.84 88888.00 2014-12-19 09:30:45.906 353 15346.52 54.79 53566.84 88888.00 2014-12-19 09:30:46.406 353 15346.47 54.74 53566.80 88888.00 2014-12-19 09:30:46.906 353 15346.48 54.73 53566.80 88888.00 2014-12-19 09:30:47.406 353 15346.50 54.81 53566.83 88888.00 2014-12-19 09:30:47.906 353 15346.52 54.82 53566.83 88888.00 2014-12-19 09:30:48.406 353 15346.53 54.78 53566.81 88888.00 2014-12-19 09:30:48.906 353 15346.50 54.76 53566.79 88888.00 2014-12-19 09:30:49.406 353 15346.49 54.82 53566.78 88888.00 2014-12-19 09:30:49.906 353 15346.44 54.80 53566.76 88888.00 2014-12-19 09:30:50.406 353 15346.41 54.72 53566.76 88888.00 2014-12-19 09:30:50.906 353 15346.44 54.74 53566.79 88888.00 2014-12-19 09:30:51.406 353 15346.43 54.78 53566.83 88888.00 2014-12-19 09:30:51.906 353 15346.43 54.78 53566.81 88888.00 2014-12-19 09:30:52.406 353 15346.44 54.77 53566.81 88888.00 2014-12-19 09:30:52.906 353 15346.45 54.81 53566.76 88888.00 2014-12-19 09:30:53.406 353 15346.44 54.79 53566.77 88888.00 2014-12-19 09:30:53.906 353 15346.38 54.77 53566.74 88888.00 2014-12-19 09:30:54.406 353 15346.33 54.77 53566.67 88888.00 2014-12-19 09:30:54.906 353 15346.31 54.72 53566.72 88888.00 2014-12-19 09:30:55.406 353 15346.31 54.72 53566.75 88888.00 2014-12-19 09:30:55.906 353 15346.31 54.77 53566.77 88888.00 2014-12-19 09:30:56.406 353 15346.34 54.70 53566.77 88888.00 2014-12-19 09:30:56.906 353 15346.38 54.70 53566.70 88888.00 2014-12-19 09:30:57.406 353 15346.39 54.69 53566.65 88888.00 2014-12-19 09:30:57.906 353 15346.35 54.68 53566.67 88888.00 2014-12-19 09:30:58.406 353 15346.31 54.65 53566.72 88888.00 2014-12-19 09:30:58.906 353 15346.35 54.62 53566.70 88888.00 2014-12-19 09:30:59.406 353 15346.33 54.65 53566.74 88888.00 2014-12-19 09:30:59.906 353 15346.34 54.71 53566.77 88888.00 2014-12-19 09:31:00.406 353 15346.35 54.63 53566.77 88888.00 2014-12-19 09:31:00.906 353 15346.36 54.62 53566.75 88888.00 2014-12-19 09:31:01.406 353 15346.34 54.61 53566.72 88888.00 2014-12-19 09:31:01.906 353 15346.33 54.62 53566.67 88888.00 2014-12-19 09:31:02.406 353 15346.33 54.64 53566.65 88888.00 2014-12-19 09:31:02.906 353 15346.33 54.64 53566.67 88888.00 2014-12-19 09:31:03.406 353 15346.32 54.65 53566.68 88888.00 2014-12-19 09:31:03.906 353 15346.39 54.61 53566.76 88888.00 2014-12-19 09:31:04.406 353 15346.39 54.60 53566.67 88888.00 2014-12-19 09:31:04.906 353 15346.34 54.52 53566.62 88888.00 2014-12-19 09:31:05.406 353 15346.32 54.52 53566.66 88888.00 2014-12-19 09:31:05.906 353 15346.29 54.54 53566.66 88888.00 2014-12-19 09:31:06.406 353 15346.35 54.61 53566.67 88888.00 2014-12-19 09:31:06.906 353 15346.39 54.61 53566.67 88888.00 2014-12-19 09:31:07.406 353 15346.34 54.60 53566.69 88888.00 2014-12-19 09:31:07.906 353 15346.31 54.62 53566.75 88888.00 2014-12-19 09:31:08.406 353 15346.29 54.62 53566.76 88888.00 2014-12-19 09:31:08.906 353 15346.34 54.60 53566.72 88888.00 2014-12-19 09:31:09.406 353 15346.36 54.57 53566.69 88888.00 2014-12-19 09:31:09.906 353 15346.30 54.60 53566.69 88888.00 2014-12-19 09:31:10.406 353 15346.32 54.63 53566.67 88888.00 2014-12-19 09:31:10.906 353 15346.34 54.64 53566.66 88888.00 2014-12-19 09:31:11.406 353 15346.34 54.66 53566.63 88888.00 2014-12-19 09:31:11.906 353 15346.36 54.66 53566.67 88888.00 2014-12-19 09:31:12.406 353 15346.32 54.60 53566.69 88888.00 2014-12-19 09:31:12.906 353 15346.29 54.54 53566.68 88888.00 2014-12-19 09:31:13.406 353 15346.27 54.54 53566.66 88888.00 2014-12-19 09:31:13.906 353 15346.30 54.57 53566.67 88888.00 2014-12-19 09:31:14.406 353 15346.31 54.51 53566.69 88888.00 2014-12-19 09:31:14.906 353 15346.25 54.54 53566.76 88888.00 2014-12-19 09:31:15.406 353 15346.22 54.59 53566.80 88888.00 2014-12-19 09:31:15.906 353 15346.24 54.59 53566.74 88888.00 2014-12-19 09:31:16.406 353 15346.30 54.56 53566.76 88888.00 2014-12-19 09:31:16.906 353 15346.25 54.55 53566.73 88888.00 2014-12-19 09:31:17.406 353 15346.25 54.65 53566.76 88888.00 2014-12-19 09:31:17.906 353 15346.27 54.64 53566.72 88888.00 2014-12-19 09:31:18.406 353 15346.26 54.59 53566.73 88888.00 2014-12-19 09:31:18.906 353 15346.24 54.54 53566.75 88888.00 2014-12-19 09:31:19.406 353 15346.23 54.52 53566.72 88888.00 2014-12-19 09:31:19.906 353 15346.25 54.54 53566.67 88888.00 2014-12-19 09:31:20.406 353 15346.23 54.59 53566.62 88888.00 2014-12-19 09:31:20.906 353 15346.22 54.60 53566.64 88888.00 2014-12-19 09:31:21.406 353 15346.18 54.59 53566.68 88888.00 2014-12-19 09:31:21.906 353 15346.15 54.56 53566.68 88888.00 2014-12-19 09:31:22.406 353 15346.20 54.56 53566.72 88888.00 2014-12-19 09:31:22.906 353 15346.24 54.64 53566.77 88888.00 2014-12-19 09:31:23.406 353 15346.25 54.65 53566.82 88888.00 2014-12-19 09:31:23.906 353 15346.23 54.61 53566.82 88888.00 2014-12-19 09:31:24.406 353 15346.21 54.62 53566.80 88888.00 2014-12-19 09:31:24.906 353 15346.25 54.65 53566.78 88888.00 2014-12-19 09:31:25.406 353 15346.24 54.63 53566.75 88888.00 2014-12-19 09:31:25.906 353 15346.22 54.61 53566.77 88888.00 2014-12-19 09:31:26.406 353 15346.22 54.59 53566.77 88888.00 2014-12-19 09:31:26.906 353 15346.20 54.59 53566.77 88888.00 2014-12-19 09:31:27.406 353 15346.20 54.60 53566.75 88888.00 2014-12-19 09:31:27.906 353 15346.23 54.59 53566.68 88888.00 2014-12-19 09:31:28.406 353 15346.22 54.56 53566.70 88888.00 2014-12-19 09:31:28.906 353 15346.18 54.59 53566.73 88888.00 2014-12-19 09:31:29.406 353 15346.25 54.53 53566.78 88888.00 2014-12-19 09:31:29.906 353 15346.22 54.50 53566.74 88888.00 2014-12-19 09:31:30.406 353 15346.15 54.54 53566.77 88888.00 2014-12-19 09:31:30.906 353 15346.17 54.56 53566.74 88888.00 2014-12-19 09:31:31.406 353 15346.21 54.55 53566.73 88888.00 2014-12-19 09:31:31.906 353 15346.23 54.52 53566.69 88888.00 2014-12-19 09:31:32.406 353 15346.23 54.54 53566.68 88888.00 2014-12-19 09:31:32.906 353 15346.30 54.56 53566.68 88888.00 2014-12-19 09:31:33.406 353 15346.27 54.53 53566.64 88888.00 2014-12-19 09:31:33.906 353 15346.25 54.46 53566.61 88888.00 2014-12-19 09:31:34.406 353 15346.26 54.43 53566.61 88888.00 2014-12-19 09:31:34.906 353 15346.22 54.42 53566.60 88888.00 2014-12-19 09:31:35.406 353 15346.20 54.39 53566.59 88888.00 2014-12-19 09:31:35.906 353 15346.17 54.40 53566.59 88888.00 2014-12-19 09:31:36.406 353 15346.20 54.39 53566.58 88888.00 2014-12-19 09:31:36.906 353 15346.17 54.37 53566.59 88888.00 2014-12-19 09:31:37.406 353 15346.22 54.35 53566.59 88888.00 2014-12-19 09:31:37.906 353 15346.22 54.38 53566.68 88888.00 2014-12-19 09:31:38.406 353 15346.23 54.44 53566.67 88888.00 2014-12-19 09:31:38.906 353 15346.23 54.43 53566.66 88888.00 2014-12-19 09:31:39.406 353 15346.20 54.45 53566.67 88888.00 2014-12-19 09:31:39.906 353 15346.16 54.42 53566.67 88888.00 2014-12-19 09:31:40.406 353 15346.17 54.37 53566.63 88888.00 2014-12-19 09:31:40.906 353 15346.22 54.38 53566.64 88888.00 2014-12-19 09:31:41.406 353 15346.25 54.37 53566.65 88888.00 2014-12-19 09:31:41.906 353 15346.23 54.36 53566.62 88888.00 2014-12-19 09:31:42.406 353 15346.24 54.39 53566.61 88888.00 2014-12-19 09:31:42.906 353 15346.26 54.34 53566.63 88888.00 2014-12-19 09:31:43.406 353 15346.20 54.33 53566.58 88888.00 2014-12-19 09:31:43.906 353 15346.18 54.37 53566.59 88888.00 2014-12-19 09:31:44.406 353 15346.18 54.36 53566.59 88888.00 2014-12-19 09:31:44.906 353 15346.15 54.35 53566.59 88888.00 2014-12-19 09:31:45.406 353 15346.17 54.35 53566.65 88888.00 2014-12-19 09:31:45.906 353 15346.18 54.27 53566.67 88888.00 2014-12-19 09:31:46.406 353 15346.22 54.30 53566.63 88888.00 2014-12-19 09:31:46.906 353 15346.17 54.40 53566.61 88888.00 2014-12-19 09:31:47.406 353 15346.20 54.44 53566.60 88888.00 2014-12-19 09:31:47.906 353 15346.22 54.40 53566.63 88888.00 2014-12-19 09:31:48.406 353 15346.20 54.37 53566.65 88888.00 2014-12-19 09:31:48.906 353 15346.17 54.42 53566.67 88888.00 2014-12-19 09:31:49.406 353 15346.18 54.44 53566.64 88888.00 2014-12-19 09:31:49.906 353 15346.15 54.46 53566.65 88888.00 2014-12-19 09:31:50.406 353 15346.21 54.47 53566.68 88888.00 2014-12-19 09:31:50.906 353 15346.16 54.44 53566.64 88888.00 2014-12-19 09:31:51.406 353 15346.20 54.42 53566.58 88888.00 2014-12-19 09:31:51.906 353 15346.17 54.39 53566.54 88888.00 2014-12-19 09:31:52.406 353 15346.13 54.38 53566.60 88888.00 2014-12-19 09:31:52.906 353 15346.16 54.37 53566.62 88888.00 2014-12-19 09:31:53.406 353 15346.13 54.39 53566.64 88888.00 2014-12-19 09:31:53.906 353 15346.15 54.38 53566.65 88888.00 2014-12-19 09:31:54.406 353 15346.11 54.38 53566.63 88888.00 2014-12-19 09:31:54.906 353 15346.07 54.36 53566.64 88888.00 2014-12-19 09:31:55.406 353 15346.07 54.40 53566.60 88888.00 2014-12-19 09:31:55.906 353 15346.06 54.40 53566.56 88888.00 2014-12-19 09:31:56.406 353 15346.07 54.42 53566.53 88888.00 2014-12-19 09:31:56.906 353 15346.08 54.43 53566.55 88888.00 2014-12-19 09:31:57.406 353 15346.06 54.42 53566.59 88888.00 2014-12-19 09:31:57.906 353 15346.05 54.38 53566.59 88888.00 2014-12-19 09:31:58.406 353 15346.08 54.33 53566.59 88888.00 2014-12-19 09:31:58.906 353 15346.07 54.33 53566.55 88888.00 2014-12-19 09:31:59.406 353 15346.08 54.36 53566.57 88888.00 2014-12-19 09:31:59.906 353 15346.04 54.37 53566.60 88888.00 2014-12-19 09:32:00.406 353 15346.04 54.44 53566.60 88888.00 2014-12-19 09:32:00.906 353 15346.09 54.44 53566.64 88888.00 2014-12-19 09:32:01.406 353 15346.12 54.40 53566.68 88888.00 2014-12-19 09:32:01.906 353 15346.15 54.39 53566.66 88888.00 2014-12-19 09:32:02.406 353 15346.13 54.40 53566.67 88888.00 2014-12-19 09:32:02.906 353 15346.07 54.38 53566.70 88888.00 2014-12-19 09:32:03.406 353 15346.05 54.39 53566.69 88888.00 2014-12-19 09:32:03.906 353 15346.12 54.42 53566.69 88888.00 2014-12-19 09:32:04.406 353 15346.12 54.39 53566.67 88888.00 2014-12-19 09:32:04.906 353 15346.06 54.35 53566.62 88888.00 2014-12-19 09:32:05.406 353 15346.07 54.37 53566.61 88888.00 2014-12-19 09:32:05.906 353 15346.12 54.34 53566.60 88888.00 2014-12-19 09:32:06.406 353 15346.09 54.30 53566.55 88888.00 2014-12-19 09:32:06.906 353 15346.05 54.31 53566.47 88888.00 2014-12-19 09:32:07.406 353 15346.02 54.35 53566.47 88888.00 2014-12-19 09:32:07.906 353 15346.06 54.35 53566.50 88888.00 2014-12-19 09:32:08.406 353 15346.03 54.33 53566.58 88888.00 2014-12-19 09:32:08.906 353 15346.03 54.29 53566.61 88888.00 2014-12-19 09:32:09.406 353 15346.01 54.27 53566.66 88888.00 2014-12-19 09:32:09.906 353 15346.06 54.23 53566.64 88888.00 2014-12-19 09:32:10.406 353 15346.08 54.18 53566.62 88888.00 2014-12-19 09:32:10.906 353 15346.06 54.18 53566.59 88888.00 2014-12-19 09:32:11.406 353 15346.06 54.22 53566.65 88888.00 2014-12-19 09:32:11.906 353 15346.08 54.27 53566.65 88888.00 2014-12-19 09:32:12.406 353 15346.02 54.21 53566.61 88888.00 2014-12-19 09:32:12.906 353 15346.02 54.16 53566.63 88888.00 2014-12-19 09:32:13.406 353 15345.98 54.12 53566.59 88888.00 2014-12-19 09:32:13.906 353 15345.96 54.09 53566.59 88888.00 2014-12-19 09:32:14.406 353 15345.94 54.10 53566.54 88888.00 2014-12-19 09:32:14.906 353 15345.94 54.07 53566.53 88888.00 2014-12-19 09:32:15.406 353 15345.96 54.04 53566.48 88888.00 2014-12-19 09:32:15.906 353 15345.90 54.05 53566.53 88888.00 2014-12-19 09:32:16.406 353 15345.92 54.09 53566.58 88888.00 2014-12-19 09:32:16.906 353 15345.93 54.05 53566.60 88888.00 2014-12-19 09:32:17.406 353 15345.95 54.05 53566.68 88888.00 2014-12-19 09:32:17.906 353 15345.87 54.07 53566.74 88888.00 2014-12-19 09:32:18.406 353 15345.86 54.01 53566.63 88888.00 2014-12-19 09:32:18.906 353 15345.95 53.95 53566.61 88888.00 2014-12-19 09:32:19.406 353 15345.95 54.03 53566.56 88888.00 2014-12-19 09:32:19.906 353 15345.90 54.01 53566.61 88888.00 2014-12-19 09:32:20.406 353 15345.94 53.99 53566.63 88888.00 2014-12-19 09:32:20.906 353 15345.96 54.04 53566.66 88888.00 2014-12-19 09:32:21.406 353 15345.98 53.96 53566.63 88888.00 2014-12-19 09:32:21.906 353 15345.92 53.94 53566.60 88888.00 2014-12-19 09:32:22.406 353 15345.89 54.01 53566.53 88888.00 2014-12-19 09:32:22.906 353 15345.92 54.02 53566.54 88888.00 2014-12-19 09:32:23.406 353 15345.93 54.02 53566.50 88888.00 2014-12-19 09:32:23.906 353 15345.95 54.04 53566.53 88888.00 2014-12-19 09:32:24.407 353 15345.92 54.08 53566.59 88888.00 2014-12-19 09:32:24.907 353 15345.93 54.11 53566.65 88888.00 2014-12-19 09:32:25.407 353 15345.94 54.07 53566.67 88888.00 2014-12-19 09:32:25.907 353 15345.90 54.05 53566.70 88888.00 2014-12-19 09:32:26.407 353 15345.90 54.07 53566.72 88888.00 2014-12-19 09:32:26.907 353 15345.90 54.11 53566.70 88888.00 2014-12-19 09:32:27.407 353 15345.90 54.08 53566.67 88888.00 2014-12-19 09:32:27.907 353 15345.86 54.04 53566.62 88888.00 2014-12-19 09:32:28.407 353 15345.83 54.03 53566.59 88888.00 2014-12-19 09:32:28.907 353 15345.83 54.02 53566.62 88888.00 2014-12-19 09:32:29.407 353 15345.78 54.01 53566.59 88888.00 2014-12-19 09:32:29.907 353 15345.77 54.01 53566.57 88888.00 2014-12-19 09:32:30.407 353 15345.78 54.00 53566.56 88888.00 2014-12-19 09:32:30.907 353 15345.78 53.97 53566.54 88888.00 2014-12-19 09:32:31.407 353 15345.77 53.96 53566.57 88888.00 2014-12-19 09:32:31.907 353 15345.77 53.96 53566.60 88888.00 2014-12-19 09:32:32.407 353 15345.80 53.95 53566.67 88888.00 2014-12-19 09:32:32.907 353 15345.76 53.94 53566.67 88888.00 2014-12-19 09:32:33.407 353 15345.76 53.94 53566.68 88888.00 2014-12-19 09:32:33.907 353 15345.74 53.93 53566.69 88888.00 2014-12-19 09:32:34.407 353 15345.71 53.94 53566.78 88888.00 2014-12-19 09:32:34.907 353 15345.67 53.95 53566.76 88888.00 2014-12-19 09:32:35.407 353 15345.74 53.93 53566.69 88888.00 2014-12-19 09:32:35.907 353 15345.75 53.94 53566.68 88888.00 2014-12-19 09:32:36.407 353 15345.74 53.96 53566.73 88888.00 2014-12-19 09:32:36.907 353 15345.70 54.07 53566.70 88888.00 2014-12-19 09:32:37.407 353 15345.68 54.05 53566.65 88888.00 2014-12-19 09:32:37.907 353 15345.65 54.01 53566.59 88888.00 2014-12-19 09:32:38.407 353 15345.65 54.01 53566.58 88888.00 2014-12-19 09:32:38.907 353 15345.66 53.97 53566.63 88888.00 2014-12-19 09:32:39.407 353 15345.63 53.99 53566.61 88888.00 2014-12-19 09:32:39.907 353 15345.65 54.00 53566.60 88888.00 2014-12-19 09:32:40.407 353 15345.66 53.96 53566.63 88888.00 2014-12-19 09:32:40.907 353 15345.59 53.93 53566.68 88888.00 2014-12-19 09:32:41.407 353 15345.63 53.94 53566.68 88888.00 2014-12-19 09:32:41.907 353 15345.61 53.95 53566.79 88888.00 2014-12-19 09:32:42.407 353 15345.60 53.96 53566.78 88888.00 2014-12-19 09:32:42.907 353 15345.59 53.96 53566.81 88888.00 2014-12-19 09:32:43.407 353 15345.58 53.97 53566.79 88888.00 2014-12-19 09:32:43.907 353 15345.59 53.94 53566.76 88888.00 2014-12-19 09:32:44.407 353 15345.59 53.92 53566.77 88888.00 2014-12-19 09:32:44.907 353 15345.59 53.96 53566.76 88888.00 2014-12-19 09:32:45.407 353 15345.57 53.96 53566.77 88888.00 2014-12-19 09:32:45.907 353 15345.57 53.97 53566.75 88888.00 2014-12-19 09:32:46.407 353 15345.53 53.97 53566.76 88888.00 2014-12-19 09:32:46.907 353 15345.56 53.97 53566.72 88888.00 2014-12-19 09:32:47.407 353 15345.59 53.97 53566.69 88888.00 2014-12-19 09:32:47.907 353 15345.56 53.91 53566.67 88888.00 2014-12-19 09:32:48.407 353 15345.58 53.91 53566.69 88888.00 2014-12-19 09:32:48.907 353 15345.58 53.94 53566.67 88888.00 2014-12-19 09:32:49.407 353 15345.57 53.94 53566.66 88888.00 2014-12-19 09:32:49.907 353 15345.52 53.96 53566.68 88888.00 2014-12-19 09:32:50.407 353 15345.54 53.97 53566.68 88888.00 2014-12-19 09:32:50.907 353 15345.53 53.99 53566.72 88888.00 2014-12-19 09:32:51.407 353 15345.56 53.95 53566.66 88888.00 2014-12-19 09:32:51.907 353 15345.49 53.97 53566.66 88888.00 2014-12-19 09:32:52.407 353 15345.51 53.94 53566.60 88888.00 2014-12-19 09:32:52.907 353 15345.51 53.95 53566.62 88888.00 2014-12-19 09:32:53.407 353 15345.57 53.95 53566.62 88888.00 2014-12-19 09:32:53.907 353 15345.59 53.91 53566.64 88888.00 2014-12-19 09:32:54.407 353 15345.57 53.92 53566.64 88888.00 2014-12-19 09:32:54.907 353 15345.57 53.96 53566.64 88888.00 2014-12-19 09:32:55.407 353 15345.59 53.96 53566.61 88888.00 2014-12-19 09:32:55.907 353 15345.61 53.99 53566.62 88888.00 2014-12-19 09:32:56.407 353 15345.62 53.96 53566.60 88888.00 2014-12-19 09:32:56.907 353 15345.59 53.95 53566.58 88888.00 2014-12-19 09:32:57.407 353 15345.52 53.96 53566.57 88888.00 2014-12-19 09:32:57.907 353 15345.56 53.93 53566.57 88888.00 2014-12-19 09:32:58.407 353 15345.57 53.91 53566.56 88888.00 2014-12-19 09:32:58.907 353 15345.54 53.94 53566.55 88888.00 2014-12-19 09:32:59.407 353 15345.54 53.96 53566.61 88888.00 2014-12-19 09:32:59.907 353 15345.57 53.94 53566.58 88888.00 2014-12-19 09:33:00.407 353 15345.58 53.87 53566.58 88888.00 2014-12-19 09:33:00.907 353 15345.59 53.86 53566.55 88888.00 2014-12-19 09:33:01.407 353 15345.54 53.87 53566.56 88888.00 2014-12-19 09:33:01.907 353 15345.58 53.94 53566.60 88888.00 2014-12-19 09:33:02.407 353 15345.58 53.92 53566.69 88888.00 2014-12-19 09:33:02.907 353 15345.57 53.91 53566.74 88888.00 2014-12-19 09:33:03.407 353 15345.59 53.95 53566.74 88888.00 2014-12-19 09:33:03.907 353 15345.58 53.94 53566.73 88888.00 2014-12-19 09:33:04.407 353 15345.58 53.90 53566.68 88888.00 2014-12-19 09:33:04.907 353 15345.56 53.93 53566.69 88888.00 2014-12-19 09:33:05.407 353 15345.56 53.92 53566.75 88888.00 2014-12-19 09:33:05.907 353 15345.59 53.91 53566.77 88888.00 2014-12-19 09:33:06.407 353 15345.62 53.91 53566.78 88888.00 2014-12-19 09:33:06.907 353 15345.65 53.93 53566.78 88888.00 2014-12-19 09:33:07.407 353 15345.61 53.91 53566.77 88888.00 2014-12-19 09:33:07.907 353 15345.61 53.90 53566.69 88888.00 2014-12-19 09:33:08.407 353 15345.61 53.92 53566.70 88888.00 2014-12-19 09:33:08.907 353 15345.63 53.88 53566.69 88888.00 2014-12-19 09:33:09.407 353 15345.62 53.91 53566.67 88888.00 2014-12-19 09:33:09.907 353 15345.62 53.90 53566.68 88888.00 2014-12-19 09:33:10.407 353 15345.60 53.85 53566.67 88888.00 2014-12-19 09:33:10.907 353 15345.63 53.88 53566.65 88888.00 2014-12-19 09:33:11.407 353 15345.59 53.95 53566.67 88888.00 2014-12-19 09:33:11.907 353 15345.57 53.95 53566.66 88888.00 2014-12-19 09:33:12.407 353 15345.56 53.92 53566.68 88888.00 2014-12-19 09:33:12.907 353 15345.54 53.87 53566.66 88888.00 2014-12-19 09:33:13.407 353 15345.57 53.91 53566.67 88888.00 2014-12-19 09:33:13.907 353 15345.54 53.94 53566.63 88888.00 2014-12-19 09:33:14.407 353 15345.53 53.95 53566.60 88888.00 2014-12-19 09:33:14.907 353 15345.49 53.93 53566.54 88888.00 2014-12-19 09:33:15.407 353 15345.48 53.91 53566.52 88888.00 2014-12-19 09:33:15.907 353 15345.45 53.91 53566.49 88888.00 2014-12-19 09:33:16.407 353 15345.53 53.92 53566.55 88888.00 2014-12-19 09:33:16.907 353 15345.49 53.93 53566.56 88888.00 2014-12-19 09:33:17.407 353 15345.53 53.91 53566.59 88888.00 2014-12-19 09:33:17.907 353 15345.51 53.87 53566.63 88888.00 2014-12-19 09:33:18.407 353 15345.50 53.79 53566.65 88888.00 2014-12-19 09:33:18.907 353 15345.52 53.76 53566.67 88888.00 2014-12-19 09:33:19.407 353 15345.49 53.83 53566.60 88888.00 2014-12-19 09:33:19.907 353 15345.45 53.81 53566.58 88888.00 2014-12-19 09:33:20.407 353 15345.50 53.83 53566.55 88888.00 2014-12-19 09:33:20.907 353 15345.51 53.90 53566.56 88888.00 2014-12-19 09:33:21.407 353 15345.50 53.90 53566.60 88888.00 2014-12-19 09:33:21.907 353 15345.51 53.90 53566.61 88888.00 2014-12-19 09:33:22.407 353 15345.45 53.87 53566.63 88888.00 2014-12-19 09:33:22.907 353 15345.44 53.88 53566.54 88888.00 2014-12-19 09:33:23.407 353 15345.45 53.87 53566.52 88888.00 2014-12-19 09:33:23.907 353 15345.47 53.85 53566.54 88888.00 2014-12-19 09:33:24.407 353 15345.44 53.84 53566.55 88888.00 2014-12-19 09:33:24.907 353 15345.42 53.83 53566.53 88888.00 2014-12-19 09:33:25.407 353 15345.48 53.86 53566.54 88888.00 2014-12-19 09:33:25.907 353 15345.47 53.86 53566.59 88888.00 2014-12-19 09:33:26.407 353 15345.47 53.90 53566.63 88888.00 2014-12-19 09:33:26.907 353 15345.42 53.85 53566.64 88888.00 2014-12-19 09:33:27.407 353 15345.41 53.83 53566.60 88888.00 2014-12-19 09:33:27.907 353 15345.38 53.82 53566.64 88888.00 2014-12-19 09:33:28.407 353 15345.42 53.78 53566.59 88888.00 2014-12-19 09:33:28.907 353 15345.43 53.73 53566.56 88888.00 2014-12-19 09:33:29.407 353 15345.39 53.70 53566.58 88888.00 2014-12-19 09:33:29.907 353 15345.35 53.71 53566.64 88888.00 2014-12-19 09:33:30.407 353 15345.33 53.77 53566.59 88888.00 2014-12-19 09:33:30.907 353 15345.33 53.83 53566.55 88888.00 2014-12-19 09:33:31.407 353 15345.29 53.82 53566.53 88888.00 2014-12-19 09:33:31.907 353 15345.33 53.85 53566.56 88888.00 2014-12-19 09:33:32.407 353 15345.31 53.87 53566.64 88888.00 2014-12-19 09:33:32.907 353 15345.33 53.86 53566.67 88888.00 2014-12-19 09:33:33.407 353 15345.33 53.84 53566.68 88888.00 2014-12-19 09:33:33.907 353 15345.36 53.86 53566.70 88888.00 2014-12-19 09:33:34.407 353 15345.36 53.91 53566.62 88888.00 2014-12-19 09:33:34.907 353 15345.39 53.92 53566.62 88888.00 2014-12-19 09:33:35.407 353 15345.39 53.88 53566.62 88888.00 2014-12-19 09:33:35.907 353 15345.41 53.90 53566.67 88888.00 2014-12-19 09:33:36.407 353 15345.42 53.92 53566.65 88888.00 2014-12-19 09:33:36.907 353 15345.45 53.92 53566.61 88888.00 2014-12-19 09:33:37.407 353 15345.45 53.91 53566.55 88888.00 2014-12-19 09:33:37.907 353 15345.44 53.92 53566.53 88888.00 2014-12-19 09:33:38.407 353 15345.41 53.95 53566.58 88888.00 2014-12-19 09:33:38.907 353 15345.44 53.91 53566.59 88888.00 2014-12-19 09:33:39.407 353 15345.48 53.87 53566.56 88888.00 2014-12-19 09:33:39.907 353 15345.48 53.90 53566.49 88888.00 2014-12-19 09:33:40.407 353 15345.45 53.94 53566.54 88888.00 2014-12-19 09:33:40.907 353 15345.48 53.93 53566.57 88888.00 2014-12-19 09:33:41.407 353 15345.44 53.87 53566.62 88888.00 2014-12-19 09:33:41.907 353 15345.41 53.90 53566.60 88888.00 2014-12-19 09:33:42.407 353 15345.43 53.97 53566.61 88888.00 2014-12-19 09:33:42.907 353 15345.42 54.00 53566.58 88888.00 2014-12-19 09:33:43.407 353 15345.42 54.00 53566.64 88888.00 2014-12-19 09:33:43.907 353 15345.44 54.00 53566.64 88888.00 2014-12-19 09:33:44.407 353 15345.38 54.03 53566.62 88888.00 2014-12-19 09:33:44.907 353 15345.34 54.02 53566.62 88888.00 2014-12-19 09:33:45.407 353 15345.38 53.96 53566.64 88888.00 2014-12-19 09:33:45.907 353 15345.33 54.01 53566.59 88888.00 2014-12-19 09:33:46.407 353 15345.34 54.03 53566.53 88888.00 2014-12-19 09:33:46.907 353 15345.36 54.04 53566.47 88888.00 2014-12-19 09:33:47.407 353 15345.35 54.08 53566.46 88888.00 2014-12-19 09:33:47.907 353 15345.34 54.08 53566.53 88888.00 2014-12-19 09:33:48.407 353 15345.32 54.07 53566.54 88888.00 2014-12-19 09:33:48.907 353 15345.30 54.09 53566.56 88888.00 2014-12-19 09:33:49.407 353 15345.29 54.09 53566.56 88888.00 2014-12-19 09:33:49.907 353 15345.30 54.11 53566.53 88888.00 2014-12-19 09:33:50.407 353 15345.34 54.11 53566.56 88888.00 2014-12-19 09:33:50.907 353 15345.38 54.10 53566.52 88888.00 2014-12-19 09:33:51.407 353 15345.34 54.12 53566.58 88888.00 2014-12-19 09:33:51.907 353 15345.33 54.12 53566.64 88888.00 2014-12-19 09:33:52.407 353 15345.33 54.08 53566.61 88888.00 2014-12-19 09:33:52.907 353 15345.27 54.07 53566.56 88888.00 2014-12-19 09:33:53.407 353 15345.26 54.11 53566.54 88888.00 2014-12-19 09:33:53.907 353 15345.23 54.14 53566.53 88888.00 2014-12-19 09:33:54.407 353 15345.22 54.13 53566.49 88888.00 2014-12-19 09:33:54.907 353 15345.22 54.13 53566.55 88888.00 2014-12-19 09:33:55.407 353 15345.20 54.14 53566.53 88888.00 2014-12-19 09:33:55.907 353 15345.18 54.13 53566.52 88888.00 2014-12-19 09:33:56.407 353 15345.20 54.13 53566.58 88888.00 2014-12-19 09:33:56.907 353 15345.17 54.18 53566.61 88888.00 2014-12-19 09:33:57.407 353 15345.15 54.17 53566.62 88888.00 2014-12-19 09:33:57.907 353 15345.17 54.14 53566.59 88888.00 2014-12-19 09:33:58.407 353 15345.15 54.13 53566.65 88888.00 2014-12-19 09:33:58.907 353 15345.17 54.14 53566.57 88888.00 2014-12-19 09:33:59.407 353 15345.17 54.17 53566.55 88888.00 2014-12-19 09:33:59.907 353 15345.18 54.18 53566.56 88888.00 2014-12-19 09:34:00.407 353 15345.22 54.14 53566.57 88888.00 2014-12-19 09:34:00.907 353 15345.16 54.22 53566.58 88888.00 2014-12-19 09:34:01.407 353 15345.15 54.22 53566.50 88888.00 2014-12-19 09:34:01.907 353 15345.13 54.14 53566.54 88888.00 2014-12-19 09:34:02.407 353 15345.12 54.18 53566.49 88888.00 2014-12-19 09:34:02.907 353 15345.09 54.20 53566.52 88888.00 2014-12-19 09:34:03.407 353 15345.15 54.20 53566.53 88888.00 2014-12-19 09:34:03.907 353 15345.20 54.20 53566.49 88888.00 2014-12-19 09:34:04.407 353 15345.14 54.21 53566.57 88888.00 2014-12-19 09:34:04.907 353 15345.14 54.17 53566.57 88888.00 2014-12-19 09:34:05.407 353 15345.13 54.12 53566.62 88888.00 2014-12-19 09:34:05.907 353 15345.16 54.12 53566.61 88888.00 2014-12-19 09:34:06.407 353 15345.14 54.11 53566.59 88888.00 2014-12-19 09:34:06.907 353 15345.12 54.12 53566.60 88888.00 2014-12-19 09:34:07.407 353 15345.11 54.12 53566.64 88888.00 2014-12-19 09:34:07.907 353 15345.07 54.17 53566.63 88888.00 2014-12-19 09:34:08.407 353 15345.04 54.16 53566.61 88888.00 2014-12-19 09:34:08.907 353 15345.06 54.14 53566.56 88888.00 2014-12-19 09:34:09.407 353 15345.00 54.12 53566.50 88888.00 2014-12-19 09:34:09.907 353 15344.97 54.10 53566.49 88888.00 2014-12-19 09:34:10.407 353 15345.00 54.10 53566.48 88888.00 2014-12-19 09:34:10.907 353 15345.04 54.14 53566.52 88888.00 2014-12-19 09:34:11.407 353 15345.02 54.12 53566.56 88888.00 2014-12-19 09:34:11.907 353 15345.00 54.12 53566.59 88888.00 2014-12-19 09:34:12.407 353 15344.98 54.09 53566.63 88888.00 2014-12-19 09:34:12.907 353 15344.97 54.05 53566.65 88888.00 2014-12-19 09:34:13.407 353 15344.97 54.01 53566.64 88888.00 2014-12-19 09:34:13.907 353 15345.03 53.96 53566.65 88888.00 2014-12-19 09:34:14.407 353 15344.99 53.96 53566.64 88888.00 2014-12-19 09:34:14.907 353 15344.97 54.00 53566.58 88888.00 2014-12-19 09:34:15.407 353 15344.95 54.04 53566.59 88888.00 2014-12-19 09:34:15.907 353 15344.94 54.02 53566.57 88888.00 2014-12-19 09:34:16.407 353 15345.00 54.05 53566.57 88888.00 2014-12-19 09:34:16.907 353 15345.02 54.04 53566.59 88888.00 2014-12-19 09:34:17.407 353 15345.02 54.00 53566.52 88888.00 2014-12-19 09:34:17.907 353 15344.96 54.05 53566.52 88888.00 2014-12-19 09:34:18.407 353 15344.94 54.07 53566.48 88888.00 2014-12-19 09:34:18.907 353 15344.96 54.03 53566.49 88888.00 2014-12-19 09:34:19.407 353 15344.99 54.00 53566.46 88888.00 2014-12-19 09:34:19.907 353 15345.03 54.00 53566.45 88888.00 2014-12-19 09:34:20.407 353 15345.02 54.03 53566.53 88888.00 2014-12-19 09:34:20.907 353 15344.98 54.04 53566.53 88888.00 2014-12-19 09:34:21.407 353 15344.98 54.08 53566.50 88888.00 2014-12-19 09:34:21.907 353 15344.93 54.08 53566.48 88888.00 2014-12-19 09:34:22.407 353 15344.96 54.04 53566.46 88888.00 2014-12-19 09:34:22.907 353 15344.95 54.01 53566.52 88888.00 2014-12-19 09:34:23.407 353 15344.96 54.03 53566.48 88888.00 2014-12-19 09:34:23.907 353 15344.91 54.05 53566.43 88888.00 2014-12-19 09:34:24.407 353 15344.90 54.00 53566.46 88888.00 2014-12-19 09:34:24.907 353 15344.90 54.01 53566.45 88888.00 2014-12-19 09:34:25.407 353 15344.89 54.03 53566.36 88888.00 2014-12-19 09:34:25.907 353 15344.94 54.02 53566.33 88888.00 2014-12-19 09:34:26.407 353 15344.93 54.09 53566.40 88888.00 2014-12-19 09:34:26.907 353 15344.88 54.05 53566.40 88888.00 2014-12-19 09:34:27.407 353 15344.87 54.05 53566.39 88888.00 2014-12-19 09:34:27.907 353 15344.80 54.07 53566.42 88888.00 2014-12-19 09:34:28.407 353 15344.79 54.04 53566.39 88888.00 2014-12-19 09:34:28.907 353 15344.77 54.01 53566.40 88888.00 2014-12-19 09:34:29.407 353 15344.76 54.04 53566.38 88888.00 2014-12-19 09:34:29.907 353 15344.70 54.04 53566.37 88888.00 2014-12-19 09:34:30.407 353 15344.69 54.05 53566.40 88888.00 2014-12-19 09:34:30.907 353 15344.71 54.04 53566.36 88888.00 2014-12-19 09:34:31.407 353 15344.69 54.02 53566.34 88888.00 2014-12-19 09:34:31.907 353 15344.70 54.00 53566.33 88888.00 2014-12-19 09:34:32.407 353 15344.69 54.00 53566.36 88888.00 2014-12-19 09:34:32.907 353 15344.66 53.99 53566.34 88888.00 2014-12-19 09:34:33.407 353 15344.62 53.97 53566.26 88888.00 2014-12-19 09:34:33.907 353 15344.63 54.01 53566.23 88888.00 2014-12-19 09:34:34.407 353 15344.64 53.99 53566.26 88888.00 2014-12-19 09:34:34.907 353 15344.63 53.96 53566.26 88888.00 2014-12-19 09:34:35.407 353 15344.60 53.93 53566.29 88888.00 2014-12-19 09:34:35.907 353 15344.59 53.95 53566.30 88888.00 2014-12-19 09:34:36.407 353 15344.60 53.97 53566.36 88888.00 2014-12-19 09:34:36.907 353 15344.62 53.93 53566.37 88888.00 2014-12-19 09:34:37.407 353 15344.57 53.88 53566.33 88888.00 2014-12-19 09:34:37.907 353 15344.54 53.87 53566.30 88888.00 2014-12-19 09:34:38.407 353 15344.58 53.83 53566.35 88888.00 2014-12-19 09:34:38.907 353 15344.60 53.82 53566.30 88888.00 2014-12-19 09:34:39.407 353 15344.55 53.81 53566.28 88888.00 2014-12-19 09:34:39.907 353 15344.50 53.78 53566.26 88888.00 2014-12-19 09:34:40.407 353 15344.52 53.71 53566.24 88888.00 2014-12-19 09:34:40.907 353 15344.54 53.68 53566.23 88888.00 2014-12-19 09:34:41.407 353 15344.49 53.68 53566.21 88888.00 2014-12-19 09:34:41.907 353 15344.43 53.69 53566.19 88888.00 2014-12-19 09:34:42.407 353 15344.40 53.69 53566.25 88888.00 2014-12-19 09:34:42.907 353 15344.39 53.69 53566.26 88888.00 2014-12-19 09:34:43.407 353 15344.41 53.64 53566.30 88888.00 2014-12-19 09:34:43.907 353 15344.43 53.61 53566.33 88888.00 2014-12-19 09:34:44.407 353 15344.46 53.60 53566.28 88888.00 2014-12-19 09:34:44.907 353 15344.44 53.57 53566.26 88888.00 2014-12-19 09:34:45.407 353 15344.50 53.48 53566.29 88888.00 2014-12-19 09:34:45.907 353 15344.51 53.51 53566.25 88888.00 2014-12-19 09:34:46.407 353 15344.41 53.55 53566.19 88888.00 2014-12-19 09:34:46.907 353 15344.36 53.52 53566.14 88888.00 2014-12-19 09:34:47.407 353 15344.42 53.51 53566.18 88888.00 2014-12-19 09:34:47.907 353 15344.42 53.48 53566.24 88888.00 2014-12-19 09:34:48.407 353 15344.40 53.42 53566.23 88888.00 2014-12-19 09:34:48.907 353 15344.40 53.43 53566.16 88888.00 2014-12-19 09:34:49.407 353 15344.36 53.44 53566.15 88888.00 2014-12-19 09:34:49.907 353 15344.33 53.44 53566.08 88888.00 2014-12-19 09:34:50.407 353 15344.32 53.45 53566.14 88888.00 2014-12-19 09:34:50.907 353 15344.28 53.44 53566.16 88888.00 2014-12-19 09:34:51.407 353 15344.28 53.44 53566.17 88888.00 2014-12-19 09:34:51.907 353 15344.28 53.51 53566.21 88888.00 2014-12-19 09:34:52.407 353 15344.30 53.51 53566.23 88888.00 2014-12-19 09:34:52.907 353 15344.27 53.51 53566.19 88888.00 2014-12-19 09:34:53.407 353 15344.24 53.55 53566.15 88888.00 2014-12-19 09:34:53.907 353 15344.24 53.53 53566.15 88888.00 2014-12-19 09:34:54.407 353 15344.24 53.50 53566.17 88888.00 2014-12-19 09:34:54.907 353 15344.18 53.47 53566.18 88888.00 2014-12-19 09:34:55.407 353 15344.17 53.48 53566.15 88888.00 2014-12-19 09:34:55.907 353 15344.21 53.52 53566.15 88888.00 2014-12-19 09:34:56.407 353 15344.15 53.51 53566.13 88888.00 2014-12-19 09:34:56.907 353 15344.14 53.51 53566.08 88888.00 2014-12-19 09:34:57.407 353 15344.15 53.51 53566.08 88888.00 2014-12-19 09:34:57.907 353 15344.10 53.52 53566.06 88888.00 2014-12-19 09:34:58.407 353 15344.13 53.60 53566.06 88888.00 2014-12-19 09:34:58.907 353 15344.12 53.58 53566.14 88888.00 2014-12-19 09:34:59.407 353 15344.06 53.58 53566.19 88888.00 2014-12-19 09:34:59.907 353 15344.03 53.61 53566.16 88888.00 2014-12-19 09:35:00.407 353 15344.06 53.69 53566.16 88888.00 2014-12-19 09:35:00.907 353 15344.00 53.62 53566.18 88888.00 2014-12-19 09:35:01.407 353 15343.99 53.64 53566.10 88888.00 2014-12-19 09:35:01.907 353 15344.01 53.62 53566.12 88888.00 2014-12-19 09:35:02.407 353 15343.99 53.66 53566.19 88888.00 2014-12-19 09:35:02.907 353 15343.95 53.66 53566.09 88888.00 2014-12-19 09:35:03.407 353 15343.99 53.68 53566.08 88888.00 2014-12-19 09:35:03.907 353 15343.96 53.70 53566.08 88888.00 2014-12-19 09:35:04.407 353 15343.87 53.74 53566.03 88888.00 2014-12-19 09:35:04.907 353 15343.91 53.76 53566.01 88888.00 2014-12-19 09:35:05.407 353 15343.90 53.69 53566.03 88888.00 2014-12-19 09:35:05.907 353 15343.90 53.67 53566.07 88888.00 2014-12-19 09:35:06.407 353 15343.86 53.68 53566.12 88888.00 2014-12-19 09:35:06.907 353 15343.85 53.67 53566.14 88888.00 2014-12-19 09:35:07.407 353 15343.86 53.67 53566.16 88888.00 2014-12-19 09:35:07.907 353 15343.85 53.71 53566.19 88888.00 2014-12-19 09:35:08.407 353 15343.82 53.73 53566.21 88888.00 2014-12-19 09:35:08.907 353 15343.82 53.70 53566.18 88888.00 2014-12-19 09:35:09.407 353 15343.80 53.75 53566.14 88888.00 2014-12-19 09:35:09.907 353 15343.80 53.75 53566.16 88888.00 2014-12-19 09:35:10.407 353 15343.79 53.83 53566.14 88888.00 2014-12-19 09:35:10.907 353 15343.79 53.85 53566.08 88888.00 2014-12-19 09:35:11.407 353 15343.80 53.79 53566.09 88888.00 2014-12-19 09:35:11.907 353 15343.79 53.78 53566.06 88888.00 2014-12-19 09:35:12.407 353 15343.80 53.79 53565.98 88888.00 2014-12-19 09:35:12.907 353 15343.86 53.79 53566.03 88888.00 2014-12-19 09:35:13.407 353 15343.80 53.82 53566.09 88888.00 2014-12-19 09:35:13.907 353 15343.80 53.78 53566.07 88888.00 2014-12-19 09:35:14.407 353 15343.79 53.69 53566.09 88888.00 2014-12-19 09:35:14.907 353 15343.76 53.68 53566.13 88888.00 2014-12-19 09:35:15.407 353 15343.77 53.67 53566.14 88888.00 2014-12-19 09:35:15.907 353 15343.85 53.69 53566.14 88888.00 2014-12-19 09:35:16.407 353 15343.88 53.73 53566.15 88888.00 2014-12-19 09:35:16.907 353 15343.82 53.69 53566.06 88888.00 2014-12-19 09:35:17.407 353 15343.79 53.82 53566.01 88888.00 2014-12-19 09:35:17.907 353 15343.80 53.90 53566.09 88888.00 2014-12-19 09:35:18.407 353 15343.81 53.83 53566.12 88888.00 2014-12-19 09:35:18.907 353 15343.82 53.77 53566.04 88888.00 2014-12-19 09:35:19.407 353 15343.81 53.77 53565.97 88888.00 2014-12-19 09:35:19.907 353 15343.79 53.74 53565.98 88888.00 2014-12-19 09:35:20.407 353 15343.80 53.68 53565.97 88888.00 2014-12-19 09:35:20.907 353 15343.85 53.64 53565.98 88888.00 2014-12-19 09:35:21.407 353 15343.84 53.64 53565.97 88888.00 2014-12-19 09:35:21.907 353 15343.82 53.58 53565.96 88888.00 2014-12-19 09:35:22.407 353 15343.79 53.61 53565.98 88888.00 2014-12-19 09:35:22.907 353 15343.78 53.57 53566.00 88888.00 2014-12-19 09:35:23.407 353 15343.81 53.56 53565.99 88888.00 2014-12-19 09:35:23.907 353 15343.85 53.59 53566.01 88888.00 2014-12-19 09:35:24.407 353 15343.82 53.60 53565.99 88888.00 2014-12-19 09:35:24.907 353 15343.80 53.56 53565.99 88888.00 2014-12-19 09:35:25.407 353 15343.86 53.58 53565.98 88888.00 2014-12-19 09:35:25.907 353 15343.86 53.57 53566.00 88888.00 2014-12-19 09:35:26.407 353 15343.85 53.58 53565.99 88888.00 2014-12-19 09:35:26.907 353 15343.95 53.58 53565.93 88888.00 2014-12-19 09:35:27.407 353 15343.96 53.60 53565.89 88888.00 2014-12-19 09:35:27.907 353 15343.92 53.57 53565.90 88888.00 2014-12-19 09:35:28.407 353 15343.89 53.57 53565.89 88888.00 2014-12-19 09:35:28.907 353 15343.86 53.61 53565.95 88888.00 2014-12-19 09:35:29.407 353 15343.89 53.64 53565.99 88888.00 2014-12-19 09:35:29.907 353 15343.90 53.62 53565.97 88888.00 2014-12-19 09:35:30.407 353 15343.90 53.64 53566.01 88888.00 2014-12-19 09:35:30.907 353 15343.88 53.64 53566.01 88888.00 2014-12-19 09:35:31.407 353 15343.87 53.68 53566.01 88888.00 2014-12-19 09:35:31.907 353 15343.86 53.70 53566.01 88888.00 2014-12-19 09:35:32.407 353 15343.80 53.71 53565.95 88888.00 2014-12-19 09:35:32.907 353 15343.78 53.69 53565.93 88888.00 2014-12-19 09:35:33.407 353 15343.76 53.66 53565.98 88888.00 2014-12-19 09:35:33.907 353 15343.71 53.71 53565.95 88888.00 2014-12-19 09:35:34.407 353 15343.73 53.73 53565.92 88888.00 2014-12-19 09:35:34.907 353 15343.76 53.74 53565.95 88888.00 2014-12-19 09:35:35.407 353 15343.77 53.77 53565.88 88888.00 2014-12-19 09:35:35.907 353 15343.75 53.78 53565.82 88888.00 2014-12-19 09:35:36.407 353 15343.73 53.79 53565.85 88888.00 2014-12-19 09:35:36.907 353 15343.70 53.79 53565.88 88888.00 2014-12-19 09:35:37.407 353 15343.69 53.75 53565.87 88888.00 2014-12-19 09:35:37.907 353 15343.67 53.73 53565.90 88888.00 2014-12-19 09:35:38.407 353 15343.67 53.73 53565.87 88888.00 2014-12-19 09:35:38.907 353 15343.68 53.79 53565.85 88888.00 2014-12-19 09:35:39.407 353 15343.67 53.82 53565.89 88888.00 2014-12-19 09:35:39.907 353 15343.64 53.75 53565.94 88888.00 2014-12-19 09:35:40.407 353 15343.61 53.77 53565.87 88888.00 2014-12-19 09:35:40.907 353 15343.59 53.81 53565.88 88888.00 2014-12-19 09:35:41.407 353 15343.60 53.78 53565.89 88888.00 2014-12-19 09:35:41.907 353 15343.57 53.81 53565.86 88888.00 2014-12-19 09:35:42.407 353 15343.58 53.87 53565.83 88888.00 2014-12-19 09:35:42.907 353 15343.54 53.87 53565.87 88888.00 2014-12-19 09:35:43.407 353 15343.55 53.93 53565.87 88888.00 2014-12-19 09:35:43.907 353 15343.55 53.95 53565.89 88888.00 2014-12-19 09:35:44.407 353 15343.52 53.95 53565.96 88888.00 2014-12-19 09:35:44.907 353 15343.48 54.00 53565.99 88888.00 2014-12-19 09:35:45.407 353 15343.49 54.01 53565.90 88888.00 2014-12-19 09:35:45.907 353 15343.51 54.05 53565.89 88888.00 2014-12-19 09:35:46.407 353 15343.45 53.97 53565.90 88888.00 2014-12-19 09:35:46.907 353 15343.50 53.87 53565.87 88888.00 2014-12-19 09:35:47.407 353 15343.52 53.92 53565.80 88888.00 2014-12-19 09:35:47.907 353 15343.48 53.94 53565.80 88888.00 2014-12-19 09:35:48.407 353 15343.44 53.95 53565.79 88888.00 2014-12-19 09:35:48.907 353 15343.48 53.96 53565.82 88888.00 2014-12-19 09:35:49.407 353 15343.51 53.96 53565.87 88888.00 2014-12-19 09:35:49.907 353 15343.50 53.95 53565.82 88888.00 2014-12-19 09:35:50.407 353 15343.50 53.93 53565.77 88888.00 2014-12-19 09:35:50.907 353 15343.48 53.93 53565.84 88888.00 2014-12-19 09:35:51.407 353 15343.50 53.95 53565.86 88888.00 2014-12-19 09:35:51.907 353 15343.52 53.91 53565.88 88888.00 2014-12-19 09:35:52.407 353 15343.48 53.83 53565.90 88888.00 2014-12-19 09:35:52.907 353 15343.42 53.78 53565.90 88888.00 2014-12-19 09:35:53.407 353 15343.48 53.76 53565.92 88888.00 2014-12-19 09:35:53.907 353 15343.52 53.76 53565.92 88888.00 2014-12-19 09:35:54.407 353 15343.51 53.78 53565.92 88888.00 2014-12-19 09:35:54.907 353 15343.51 53.78 53565.87 88888.00 2014-12-19 09:35:55.407 353 15343.51 53.83 53565.77 88888.00 2014-12-19 09:35:55.907 353 15343.49 53.85 53565.77 88888.00 2014-12-19 09:35:56.407 353 15343.46 53.83 53565.73 88888.00 2014-12-19 09:35:56.907 353 15343.50 53.83 53565.71 88888.00 2014-12-19 09:35:57.407 353 15343.48 53.81 53565.72 88888.00 2014-12-19 09:35:57.907 353 15343.51 53.79 53565.66 88888.00 2014-12-19 09:35:58.407 353 15343.52 53.73 53565.67 88888.00 2014-12-19 09:35:58.907 353 15343.50 53.69 53565.69 88888.00 2014-12-19 09:35:59.407 353 15343.49 53.71 53565.69 88888.00 2014-12-19 09:35:59.907 353 15343.51 53.70 53565.72 88888.00 2014-12-19 09:36:00.407 353 15343.50 53.73 53565.76 88888.00 2014-12-19 09:36:00.907 353 15343.50 53.74 53565.81 88888.00 2014-12-19 09:36:01.407 353 15343.49 53.74 53565.78 88888.00 2014-12-19 09:36:01.907 353 15343.49 53.77 53565.73 88888.00 2014-12-19 09:36:02.407 353 15343.46 53.79 53565.66 88888.00 2014-12-19 09:36:02.907 353 15343.43 53.79 53565.65 88888.00 2014-12-19 09:36:03.407 353 15343.41 53.77 53565.61 88888.00 2014-12-19 09:36:03.907 353 15343.42 53.79 53565.60 88888.00 2014-12-19 09:36:04.407 353 15343.39 53.83 53565.61 88888.00 2014-12-19 09:36:04.907 353 15343.40 53.78 53565.51 88888.00 2014-12-19 09:36:05.407 353 15343.40 53.79 53565.48 88888.00 2014-12-19 09:36:05.907 353 15343.35 53.75 53565.46 88888.00 2014-12-19 09:36:06.407 353 15343.35 53.73 53565.49 88888.00 2014-12-19 09:36:06.907 353 15343.33 53.73 53565.53 88888.00 2014-12-19 09:36:07.407 353 15343.26 53.75 53565.54 88888.00 2014-12-19 09:36:07.907 353 15343.28 53.74 53565.56 88888.00 2014-12-19 09:36:08.407 353 15343.31 53.77 53565.58 88888.00 2014-12-19 09:36:08.907 353 15343.31 53.75 53565.58 88888.00 2014-12-19 09:36:09.407 353 15343.30 53.77 53565.51 88888.00 2014-12-19 09:36:09.907 353 15343.31 53.78 53565.53 88888.00 2014-12-19 09:36:10.407 353 15343.28 53.75 53565.53 88888.00 2014-12-19 09:36:10.907 353 15343.28 53.73 53565.48 88888.00 2014-12-19 09:36:11.407 353 15343.30 53.74 53565.42 88888.00 2014-12-19 09:36:11.907 353 15343.26 53.71 53565.42 88888.00 2014-12-19 09:36:12.407 353 15343.25 53.71 53565.47 88888.00 2014-12-19 09:36:12.907 353 15343.30 53.74 53565.44 88888.00 2014-12-19 09:36:13.407 353 15343.25 53.77 53565.45 88888.00 2014-12-19 09:36:13.907 353 15343.19 53.73 53565.49 88888.00 2014-12-19 09:36:14.407 353 15343.27 53.77 53565.45 88888.00 2014-12-19 09:36:14.907 353 15343.26 53.82 53565.53 88888.00 2014-12-19 09:36:15.407 353 15343.22 53.82 53565.56 88888.00 2014-12-19 09:36:15.907 353 15343.24 53.79 53565.52 88888.00 2014-12-19 09:36:16.407 353 15343.24 53.82 53565.52 88888.00 2014-12-19 09:36:16.907 353 15343.18 53.84 53565.49 88888.00 2014-12-19 09:36:17.407 353 15343.18 53.83 53565.49 88888.00 2014-12-19 09:36:17.907 353 15343.18 53.78 53565.44 88888.00 2014-12-19 09:36:18.407 353 15343.14 53.78 53565.47 88888.00 2014-12-19 09:36:18.907 353 15343.13 53.78 53565.49 88888.00 2014-12-19 09:36:19.407 353 15343.15 53.82 53565.42 88888.00 2014-12-19 09:36:19.907 353 15343.10 53.81 53565.43 88888.00 2014-12-19 09:36:20.407 353 15343.06 53.79 53565.39 88888.00 2014-12-19 09:36:20.907 353 15343.04 53.78 53565.37 88888.00 2014-12-19 09:36:21.407 353 15343.04 53.82 53565.36 88888.00 2014-12-19 09:36:21.907 353 15343.05 53.87 53565.35 88888.00 2014-12-19 09:36:22.407 353 15343.03 53.84 53565.41 88888.00 2014-12-19 09:36:22.907 353 15343.04 53.83 53565.41 88888.00 2014-12-19 09:36:23.407 353 15342.98 53.83 53565.42 88888.00 2014-12-19 09:36:23.907 353 15342.94 53.82 53565.47 88888.00 2014-12-19 09:36:24.407 353 15342.92 53.84 53565.51 88888.00 2014-12-19 09:36:24.907 353 15342.98 53.86 53565.49 88888.00 2014-12-19 09:36:25.407 353 15342.92 53.87 53565.45 88888.00 2014-12-19 09:36:25.907 353 15342.89 53.84 53565.46 88888.00 2014-12-19 09:36:26.407 353 15342.89 53.76 53565.42 88888.00 2014-12-19 09:36:26.907 353 15342.89 53.76 53565.43 88888.00 2014-12-19 09:36:27.407 353 15342.85 53.78 53565.48 88888.00 2014-12-19 09:36:27.907 353 15342.85 53.78 53565.45 88888.00 2014-12-19 09:36:28.407 353 15342.89 53.79 53565.40 88888.00 2014-12-19 09:36:28.907 353 15342.85 53.78 53565.40 88888.00 2014-12-19 09:36:29.407 353 15342.79 53.78 53565.34 88888.00 2014-12-19 09:36:29.907 353 15342.81 53.76 53565.35 88888.00 2014-12-19 09:36:30.407 353 15342.83 53.75 53565.34 88888.00 2014-12-19 09:36:30.907 353 15342.85 53.70 53565.38 88888.00 2014-12-19 09:36:31.407 353 15342.87 53.71 53565.38 88888.00 2014-12-19 09:36:31.907 353 15342.88 53.69 53565.32 88888.00 2014-12-19 09:36:32.407 353 15342.88 53.66 53565.36 88888.00 2014-12-19 09:36:32.907 353 15342.81 53.62 53565.34 88888.00 2014-12-19 09:36:33.407 353 15342.80 53.59 53565.31 88888.00 2014-12-19 09:36:33.907 353 15342.83 53.60 53565.29 88888.00 2014-12-19 09:36:34.407 353 15342.79 53.62 53565.35 88888.00 2014-12-19 09:36:34.907 353 15342.81 53.60 53565.34 88888.00 2014-12-19 09:36:35.407 353 15342.86 53.60 53565.26 88888.00 2014-12-19 09:36:35.907 353 15342.82 53.59 53565.24 88888.00 2014-12-19 09:36:36.407 353 15342.80 53.52 53565.29 88888.00 2014-12-19 09:36:36.907 353 15342.82 53.55 53565.24 88888.00 2014-12-19 09:36:37.407 353 15342.78 53.58 53565.25 88888.00 2014-12-19 09:36:37.907 353 15342.77 53.65 53565.32 88888.00 2014-12-19 09:36:38.407 353 15342.80 53.70 53565.26 88888.00 2014-12-19 09:36:38.907 353 15342.86 53.73 53565.24 88888.00 2014-12-19 09:36:39.407 353 15342.82 53.74 53565.29 88888.00 2014-12-19 09:36:39.907 353 15342.88 53.69 53565.20 88888.00 2014-12-19 09:36:40.407 353 15342.90 53.66 53565.16 88888.00 2014-12-19 09:36:40.907 353 15342.89 53.64 53565.15 88888.00 2014-12-19 09:36:41.407 353 15342.87 53.60 53565.13 88888.00 2014-12-19 09:36:41.907 353 15342.83 53.57 53565.08 88888.00 2014-12-19 09:36:42.407 353 15342.88 53.58 53565.09 88888.00 2014-12-19 09:36:42.907 353 15342.89 53.64 53565.08 88888.00 2014-12-19 09:36:43.407 353 15342.92 53.67 53565.07 88888.00 2014-12-19 09:36:43.907 353 15342.89 53.67 53565.06 88888.00 2014-12-19 09:36:44.407 353 15342.87 53.62 53565.04 88888.00 2014-12-19 09:36:44.907 353 15342.90 53.62 53565.02 88888.00 2014-12-19 09:36:45.407 353 15342.96 53.66 53565.04 88888.00 2014-12-19 09:36:45.907 353 15342.90 53.66 53565.06 88888.00 2014-12-19 09:36:46.407 353 15342.89 53.67 53565.06 88888.00 2014-12-19 09:36:46.907 353 15342.91 53.66 53565.13 88888.00 2014-12-19 09:36:47.407 353 15342.89 53.67 53565.11 88888.00 2014-12-19 09:36:47.907 353 15342.92 53.68 53565.03 88888.00 2014-12-19 09:36:48.407 353 15342.96 53.69 53565.04 88888.00 2014-12-19 09:36:48.907 353 15342.95 53.69 53565.07 88888.00 2014-12-19 09:36:49.407 353 15342.89 53.71 53565.00 88888.00 2014-12-19 09:36:49.907 353 15342.89 53.71 53565.00 88888.00 2014-12-19 09:36:50.407 353 15342.81 53.66 53565.02 88888.00 2014-12-19 09:36:50.907 353 15342.87 53.64 53565.02 88888.00 2014-12-19 09:36:51.407 353 15342.87 53.67 53564.96 88888.00 2014-12-19 09:36:51.907 353 15342.87 53.69 53565.01 88888.00 2014-12-19 09:36:52.407 353 15342.87 53.66 53564.97 88888.00 2014-12-19 09:36:52.907 353 15342.81 53.65 53565.00 88888.00 2014-12-19 09:36:53.407 353 15342.83 53.64 53565.08 88888.00 2014-12-19 09:36:53.907 353 15342.82 53.60 53565.04 88888.00 2014-12-19 09:36:54.407 353 15342.87 53.65 53565.05 88888.00 2014-12-19 09:36:54.907 353 15342.81 53.67 53565.04 88888.00 2014-12-19 09:36:55.407 353 15342.82 53.59 53565.02 88888.00 2014-12-19 09:36:55.907 353 15342.83 53.55 53564.99 88888.00 2014-12-19 09:36:56.407 353 15342.81 53.52 53565.05 88888.00 2014-12-19 09:36:56.907 353 15342.81 53.50 53565.02 88888.00 2014-12-19 09:36:57.407 353 15342.83 53.44 53565.01 88888.00 2014-12-19 09:36:57.907 353 15342.80 53.48 53565.08 88888.00 2014-12-19 09:36:58.407 353 15342.78 53.43 53565.06 88888.00 2014-12-19 09:36:58.907 353 15342.77 53.44 53564.99 88888.00 2014-12-19 09:36:59.407 353 15342.76 53.50 53564.96 88888.00 2014-12-19 09:36:59.907 353 15342.73 53.48 53564.91 88888.00 2014-12-19 09:37:00.407 353 15342.78 53.48 53564.88 88888.00 2014-12-19 09:37:00.907 353 15342.76 53.42 53564.95 88888.00 2014-12-19 09:37:01.407 353 15342.80 53.40 53564.93 88888.00 2014-12-19 09:37:01.907 353 15342.77 53.41 53565.00 88888.00 2014-12-19 09:37:02.407 353 15342.69 53.41 53564.97 88888.00 2014-12-19 09:37:02.907 353 15342.73 53.43 53564.91 88888.00 2014-12-19 09:37:03.407 353 15342.76 53.47 53564.92 88888.00 2014-12-19 09:37:03.907 353 15342.74 53.44 53564.93 88888.00 2014-12-19 09:37:04.407 353 15342.71 53.45 53564.89 88888.00 2014-12-19 09:37:04.907 353 15342.71 53.48 53564.84 88888.00 2014-12-19 09:37:05.407 353 15342.71 53.50 53564.85 88888.00 2014-12-19 09:37:05.907 353 15342.74 53.44 53564.83 88888.00 2014-12-19 09:37:06.407 353 15342.78 53.43 53564.78 88888.00 2014-12-19 09:37:06.907 353 15342.74 53.44 53564.76 88888.00 2014-12-19 09:37:07.407 353 15342.72 53.39 53564.74 88888.00 2014-12-19 09:37:07.907 353 15342.71 53.38 53564.74 88888.00 2014-12-19 09:37:08.407 353 15342.70 53.40 53564.76 88888.00 2014-12-19 09:37:08.907 353 15342.69 53.45 53564.74 88888.00 2014-12-19 09:37:09.407 353 15342.64 53.39 53564.80 88888.00 2014-12-19 09:37:09.907 353 15342.67 53.35 53564.82 88888.00 2014-12-19 09:37:10.407 353 15342.70 53.40 53564.80 88888.00 2014-12-19 09:37:10.907 353 15342.70 53.35 53564.81 88888.00 2014-12-19 09:37:11.407 353 15342.70 53.33 53564.80 88888.00 2014-12-19 09:37:11.907 353 15342.71 53.33 53564.75 88888.00 2014-12-19 09:37:12.407 353 15342.68 53.30 53564.78 88888.00 2014-12-19 09:37:12.907 353 15342.63 53.26 53564.74 88888.00 2014-12-19 09:37:13.407 353 15342.62 53.30 53564.67 88888.00 2014-12-19 09:37:13.907 353 15342.60 53.34 53564.77 88888.00 2014-12-19 09:37:14.407 353 15342.60 53.32 53564.77 88888.00 2014-12-19 09:37:14.907 353 15342.62 53.29 53564.71 88888.00 2014-12-19 09:37:15.407 353 15342.62 53.30 53564.78 88888.00 2014-12-19 09:37:15.907 353 15342.62 53.31 53564.76 88888.00 2014-12-19 09:37:16.407 353 15342.63 53.27 53564.76 88888.00 2014-12-19 09:37:16.907 353 15342.59 53.31 53564.81 88888.00 2014-12-19 09:37:17.407 353 15342.56 53.32 53564.88 88888.00 2014-12-19 09:37:17.907 353 15342.62 53.33 53564.87 88888.00 2014-12-19 09:37:18.407 353 15342.61 53.35 53564.85 88888.00 2014-12-19 09:37:18.907 353 15342.56 53.32 53564.82 88888.00 2014-12-19 09:37:19.407 353 15342.56 53.33 53564.81 88888.00 2014-12-19 09:37:19.907 353 15342.53 53.30 53564.83 88888.00 2014-12-19 09:37:20.407 353 15342.49 53.24 53564.83 88888.00 2014-12-19 09:37:20.907 353 15342.46 53.32 53564.78 88888.00 2014-12-19 09:37:21.407 353 15342.46 53.33 53564.78 88888.00 2014-12-19 09:37:21.907 353 15342.44 53.33 53564.73 88888.00 2014-12-19 09:37:22.407 353 15342.49 53.34 53564.59 88888.00 2014-12-19 09:37:22.907 353 15342.49 53.38 53564.62 88888.00 2014-12-19 09:37:23.407 353 15342.43 53.35 53564.63 88888.00 2014-12-19 09:37:23.907 353 15342.40 53.31 53564.63 88888.00 2014-12-19 09:37:24.407 353 15342.36 53.34 53564.64 88888.00 2014-12-19 09:37:24.907 353 15342.31 53.36 53564.65 88888.00 2014-12-19 09:37:25.407 353 15342.33 53.33 53564.64 88888.00 2014-12-19 09:37:25.907 353 15342.34 53.33 53564.69 88888.00 2014-12-19 09:37:26.407 353 15342.33 53.34 53564.67 88888.00 2014-12-19 09:37:26.907 353 15342.33 53.33 53564.64 88888.00 2014-12-19 09:37:27.407 353 15342.29 53.33 53564.62 88888.00 2014-12-19 09:37:27.907 353 15342.26 53.34 53564.62 88888.00 2014-12-19 09:37:28.407 353 15342.22 53.34 53564.58 88888.00 2014-12-19 09:37:28.907 353 15342.20 53.30 53564.54 88888.00 2014-12-19 09:37:29.407 353 15342.24 53.25 53564.57 88888.00 2014-12-19 09:37:29.907 353 15342.20 53.27 53564.56 88888.00 2014-12-19 09:37:30.407 353 15342.18 53.30 53564.53 88888.00 2014-12-19 09:37:30.907 353 15342.17 53.31 53564.55 88888.00 2014-12-19 09:37:31.407 353 15342.14 53.36 53564.56 88888.00 2014-12-19 09:37:31.907 353 15342.15 53.34 53564.53 88888.00 2014-12-19 09:37:32.407 353 15342.16 53.34 53564.54 88888.00 2014-12-19 09:37:32.907 353 15342.16 53.32 53564.60 88888.00 2014-12-19 09:37:33.407 353 15342.18 53.35 53564.58 88888.00 2014-12-19 09:37:33.907 353 15342.17 53.34 53564.56 88888.00 2014-12-19 09:37:34.407 353 15342.08 53.34 53564.63 88888.00 2014-12-19 09:37:34.907 353 15342.07 53.33 53564.61 88888.00 2014-12-19 09:37:35.407 353 15342.15 53.34 53564.56 88888.00 2014-12-19 09:37:35.907 353 15342.14 53.32 53564.57 88888.00 2014-12-19 09:37:36.407 353 15342.11 53.30 53564.57 88888.00 2014-12-19 09:37:36.907 353 15342.13 53.29 53564.55 88888.00 2014-12-19 09:37:37.407 353 15342.11 53.33 53564.54 88888.00 2014-12-19 09:37:37.907 353 15342.08 53.31 53564.47 88888.00 2014-12-19 09:37:38.407 353 15342.07 53.24 53564.46 88888.00 2014-12-19 09:37:38.907 353 15342.05 53.25 53564.45 88888.00 2014-12-19 09:37:39.407 353 15342.04 53.27 53564.50 88888.00 2014-12-19 09:37:39.907 353 15342.04 53.25 53564.46 88888.00 2014-12-19 09:37:40.407 353 15342.00 53.29 53564.43 88888.00 2014-12-19 09:37:40.907 353 15341.99 53.29 53564.47 88888.00 2014-12-19 09:37:41.407 353 15342.01 53.24 53564.48 88888.00 2014-12-19 09:37:41.907 353 15342.07 53.24 53564.44 88888.00 2014-12-19 09:37:42.407 353 15342.01 53.21 53564.41 88888.00 2014-12-19 09:37:42.907 353 15342.00 53.14 53564.40 88888.00 2014-12-19 09:37:43.407 353 15342.01 53.17 53564.41 88888.00 2014-12-19 09:37:43.907 353 15342.02 53.22 53564.50 88888.00 2014-12-19 09:37:44.407 353 15341.99 53.22 53564.52 88888.00 2014-12-19 09:37:44.907 353 15341.97 53.21 53564.47 88888.00 2014-12-19 09:37:45.407 353 15342.00 53.22 53564.41 88888.00 2014-12-19 09:37:45.907 353 15342.00 53.22 53564.44 88888.00 2014-12-19 09:37:46.407 353 15342.04 53.19 53564.51 88888.00 2014-12-19 09:37:46.907 353 15342.04 53.17 53564.46 88888.00 2014-12-19 09:37:47.407 353 15342.06 53.24 53564.39 88888.00 2014-12-19 09:37:47.907 353 15342.05 53.24 53564.42 88888.00 2014-12-19 09:37:48.407 353 15342.08 53.31 53564.41 88888.00 2014-12-19 09:37:48.907 353 15342.05 53.32 53564.38 88888.00 2014-12-19 09:37:49.407 353 15342.00 53.32 53564.41 88888.00 2014-12-19 09:37:49.907 353 15342.00 53.29 53564.36 88888.00 2014-12-19 09:37:50.407 353 15341.99 53.25 53564.38 88888.00 2014-12-19 09:37:50.907 353 15341.93 53.31 53564.40 88888.00 2014-12-19 09:37:51.407 353 15341.90 53.34 53564.42 88888.00 2014-12-19 09:37:51.907 353 15341.90 53.33 53564.39 88888.00 2014-12-19 09:37:52.407 353 15341.98 53.31 53564.38 88888.00 2014-12-19 09:37:52.907 353 15341.98 53.29 53564.35 88888.00 2014-12-19 09:37:53.407 353 15341.90 53.27 53564.33 88888.00 2014-12-19 09:37:53.907 353 15341.86 53.31 53564.36 88888.00 2014-12-19 09:37:54.407 353 15341.91 53.35 53564.40 88888.00 2014-12-19 09:37:54.907 353 15341.86 53.32 53564.43 88888.00 2014-12-19 09:37:55.407 353 15341.82 53.35 53564.40 88888.00 2014-12-19 09:37:55.907 353 15341.84 53.36 53564.44 88888.00 2014-12-19 09:37:56.407 353 15341.80 53.31 53564.51 88888.00 2014-12-19 09:37:56.907 353 15341.81 53.24 53564.40 88888.00 2014-12-19 09:37:57.407 353 15341.87 53.25 53564.38 88888.00 2014-12-19 09:37:57.907 353 15341.83 53.24 53564.42 88888.00 2014-12-19 09:37:58.407 353 15341.83 53.19 53564.39 88888.00 2014-12-19 09:37:58.907 353 15341.84 53.18 53564.36 88888.00 2014-12-19 09:37:59.408 353 15341.86 53.22 53564.40 88888.00 2014-12-19 09:37:59.908 353 15341.86 53.22 53564.39 88888.00 2014-12-19 09:38:00.408 353 15341.89 53.17 53564.34 88888.00 2014-12-19 09:38:00.908 353 15341.89 53.19 53564.32 88888.00 2014-12-19 09:38:01.408 353 15341.80 53.25 53564.32 88888.00 2014-12-19 09:38:01.908 353 15341.75 53.25 53564.32 88888.00 2014-12-19 09:38:02.408 353 15341.83 53.25 53564.33 88888.00 2014-12-19 09:38:02.908 353 15341.83 53.30 53564.35 88888.00 2014-12-19 09:38:03.408 353 15341.81 53.24 53564.35 88888.00 2014-12-19 09:38:03.908 353 15341.80 53.18 53564.32 88888.00 2014-12-19 09:38:04.408 353 15341.86 53.23 53564.32 88888.00 2014-12-19 09:38:04.908 353 15341.82 53.23 53564.38 88888.00 2014-12-19 09:38:05.408 353 15341.79 53.21 53564.31 88888.00 2014-12-19 09:38:05.908 353 15341.84 53.23 53564.23 88888.00 2014-12-19 09:38:06.408 353 15341.81 53.23 53564.34 88888.00 2014-12-19 09:38:06.908 353 15341.74 53.21 53564.36 88888.00 2014-12-19 09:38:07.408 353 15341.78 53.22 53564.30 88888.00 2014-12-19 09:38:07.908 353 15341.80 53.26 53564.26 88888.00 2014-12-19 09:38:08.408 353 15341.79 53.29 53564.22 88888.00 2014-12-19 09:38:08.908 353 15341.81 53.29 53564.18 88888.00 2014-12-19 09:38:09.408 353 15341.81 53.31 53564.15 88888.00 2014-12-19 09:38:09.908 353 15341.74 53.34 53564.17 88888.00 2014-12-19 09:38:10.408 353 15341.75 53.33 53564.25 88888.00 2014-12-19 09:38:10.908 353 15341.77 53.32 53564.25 88888.00 2014-12-19 09:38:11.408 353 15341.77 53.34 53564.24 88888.00 2014-12-19 09:38:11.908 353 15341.74 53.32 53564.27 88888.00 2014-12-19 09:38:12.408 353 15341.78 53.27 53564.22 88888.00 2014-12-19 09:38:12.908 353 15341.79 53.27 53564.16 88888.00 2014-12-19 09:38:13.408 353 15341.79 53.27 53564.20 88888.00 2014-12-19 09:38:13.908 353 15341.78 53.25 53564.21 88888.00 2014-12-19 09:38:14.408 353 15341.77 53.35 53564.14 88888.00 2014-12-19 09:38:14.908 353 15341.81 53.35 53564.14 88888.00 2014-12-19 09:38:15.408 353 15341.83 53.32 53564.14 88888.00 2014-12-19 09:38:15.908 353 15341.81 53.27 53564.04 88888.00 2014-12-19 09:38:16.408 353 15341.80 53.29 53564.05 88888.00 2014-12-19 09:38:16.908 353 15341.82 53.31 53564.08 88888.00 2014-12-19 09:38:17.408 353 15341.81 53.30 53564.02 88888.00 2014-12-19 09:38:17.908 353 15341.81 53.32 53564.10 88888.00 2014-12-19 09:38:18.408 353 15341.81 53.39 53564.15 88888.00 2014-12-19 09:38:18.908 353 15341.80 53.40 53564.14 88888.00 2014-12-19 09:38:19.408 353 15341.82 53.34 53564.17 88888.00 2014-12-19 09:38:19.908 353 15341.75 53.29 53564.17 88888.00 2014-12-19 09:38:20.408 353 15341.73 53.34 53564.11 88888.00 2014-12-19 09:38:20.908 353 15341.80 53.36 53564.11 88888.00 2014-12-19 09:38:21.408 353 15341.74 53.35 53564.08 88888.00 2014-12-19 09:38:21.908 353 15341.78 53.42 53564.06 88888.00 2014-12-19 09:38:22.408 353 15341.78 53.43 53564.04 88888.00 2014-12-19 09:38:22.908 353 15341.78 53.41 53564.04 88888.00 2014-12-19 09:38:23.408 353 15341.74 53.35 53564.02 88888.00 2014-12-19 09:38:23.908 353 15341.81 53.33 53564.02 88888.00 2014-12-19 09:38:24.408 353 15341.81 53.35 53564.13 88888.00 2014-12-19 09:38:24.908 353 15341.73 53.34 53564.12 88888.00 2014-12-19 09:38:25.408 353 15341.75 53.32 53564.15 88888.00 2014-12-19 09:38:25.908 353 15341.75 53.30 53564.19 88888.00 2014-12-19 09:38:26.408 353 15341.74 53.31 53564.16 88888.00 2014-12-19 09:38:26.908 353 15341.73 53.33 53564.11 88888.00 2014-12-19 09:38:27.408 353 15341.78 53.31 53564.15 88888.00 2014-12-19 09:38:27.908 353 15341.81 53.31 53564.21 88888.00 2014-12-19 09:38:28.408 353 15341.82 53.33 53564.16 88888.00 2014-12-19 09:38:28.908 353 15341.75 53.34 53564.15 88888.00 2014-12-19 09:38:29.408 353 15341.69 53.33 53564.08 88888.00 2014-12-19 09:38:29.908 353 15341.72 53.34 53564.05 88888.00 2014-12-19 09:38:30.408 353 15341.72 53.34 53564.08 88888.00 2014-12-19 09:38:30.908 353 15341.75 53.36 53564.08 88888.00 2014-12-19 09:38:31.408 353 15341.75 53.36 53564.01 88888.00 2014-12-19 09:38:31.908 353 15341.74 53.34 53563.95 88888.00 2014-12-19 09:38:32.408 353 15341.75 53.31 53564.00 88888.00 2014-12-19 09:38:32.908 353 15341.73 53.30 53564.04 88888.00 2014-12-19 09:38:33.408 353 15341.72 53.33 53564.05 88888.00 2014-12-19 09:38:33.908 353 15341.72 53.30 53564.05 88888.00 2014-12-19 09:38:34.408 353 15341.71 53.32 53564.02 88888.00 2014-12-19 09:38:34.908 353 15341.74 53.32 53564.02 88888.00 2014-12-19 09:38:35.408 353 15341.73 53.32 53564.07 88888.00 2014-12-19 09:38:35.908 353 15341.69 53.34 53564.07 88888.00 2014-12-19 09:38:36.408 353 15341.71 53.33 53564.02 88888.00 2014-12-19 09:38:36.908 353 15341.69 53.33 53564.07 88888.00 2014-12-19 09:38:37.408 353 15341.65 53.34 53564.15 88888.00 2014-12-19 09:38:37.908 353 15341.63 53.38 53564.13 88888.00 2014-12-19 09:38:38.408 353 15341.64 53.40 53564.08 88888.00 2014-12-19 09:38:38.908 353 15341.64 53.38 53564.12 88888.00 2014-12-19 09:38:39.408 353 15341.63 53.39 53564.07 88888.00 2014-12-19 09:38:39.908 353 15341.68 53.40 53564.06 88888.00 2014-12-19 09:38:40.408 353 15341.69 53.49 53564.15 88888.00 2014-12-19 09:38:40.908 353 15341.61 53.47 53564.21 88888.00 2014-12-19 09:38:41.408 353 15341.65 53.47 53564.19 88888.00 2014-12-19 09:38:41.908 353 15341.72 53.52 53564.19 88888.00 2014-12-19 09:38:42.408 353 15341.68 53.50 53564.22 88888.00 2014-12-19 09:38:42.908 353 15341.63 53.45 53564.23 88888.00 2014-12-19 09:38:43.408 353 15341.56 53.42 53564.18 88888.00 2014-12-19 09:38:43.908 353 15341.52 53.41 53564.20 88888.00 2014-12-19 09:38:44.408 353 15341.52 53.42 53564.19 88888.00 2014-12-19 09:38:44.908 353 15341.49 53.45 53564.22 88888.00 2014-12-19 09:38:45.408 353 15341.49 53.50 53564.22 88888.00 2014-12-19 09:38:45.908 353 15341.51 53.51 53564.27 88888.00 2014-12-19 09:38:46.408 353 15341.46 53.58 53564.28 88888.00 2014-12-19 09:38:46.908 353 15341.43 53.56 53564.28 88888.00 2014-12-19 09:38:47.408 353 15341.46 53.53 53564.23 88888.00 2014-12-19 09:38:47.908 353 15341.47 53.57 53564.18 88888.00 2014-12-19 09:38:48.408 353 15341.44 53.61 53564.25 88888.00 2014-12-19 09:38:48.908 353 15341.41 53.68 53564.33 88888.00 2014-12-19 09:38:49.408 353 15341.40 53.67 53564.31 88888.00 2014-12-19 09:38:49.908 353 15341.44 53.69 53564.28 88888.00 2014-12-19 09:38:50.408 353 15341.42 53.73 53564.28 88888.00 2014-12-19 09:38:50.908 353 15341.35 53.69 53564.32 88888.00 2014-12-19 09:38:51.408 353 15341.40 53.71 53564.32 88888.00 2014-12-19 09:38:51.908 353 15341.41 53.75 53564.26 88888.00 2014-12-19 09:38:52.408 353 15341.41 53.77 53564.28 88888.00 2014-12-19 09:38:52.908 353 15341.38 53.81 53564.33 88888.00 2014-12-19 09:38:53.408 353 15341.37 53.82 53564.32 88888.00 2014-12-19 09:38:53.908 353 15341.41 53.79 53564.23 88888.00 2014-12-19 09:38:54.408 353 15341.40 53.79 53564.21 88888.00 2014-12-19 09:38:54.908 353 15341.37 53.79 53564.18 88888.00 2014-12-19 09:38:55.408 353 15341.37 53.83 53564.15 88888.00 2014-12-19 09:38:55.908 353 15341.41 53.88 53564.13 88888.00 2014-12-19 09:38:56.408 353 15341.44 53.94 53564.16 88888.00 2014-12-19 09:38:56.908 353 15341.40 53.93 53564.15 88888.00 2014-12-19 09:38:57.408 353 15341.42 53.92 53564.13 88888.00 2014-12-19 09:38:57.908 353 15341.44 53.93 53564.11 88888.00 2014-12-19 09:38:58.408 353 15341.45 53.91 53564.08 88888.00 2014-12-19 09:38:58.908 353 15341.47 53.90 53564.03 88888.00 2014-12-19 09:38:59.408 353 15341.49 53.95 53564.01 88888.00 2014-12-19 09:38:59.908 353 15341.54 53.93 53564.05 88888.00 2014-12-19 09:39:00.408 353 15341.53 53.94 53564.10 88888.00 2014-12-19 09:39:00.908 353 15341.53 53.93 53564.06 88888.00 2014-12-19 09:39:01.408 353 15341.54 53.91 53563.98 88888.00 2014-12-19 09:39:01.908 353 15341.49 53.86 53563.96 88888.00 2014-12-19 09:39:02.408 353 15341.52 53.86 53563.93 88888.00 2014-12-19 09:39:02.908 353 15341.62 53.88 53563.96 88888.00 2014-12-19 09:39:03.408 353 15341.69 53.87 53563.98 88888.00 2014-12-19 09:39:03.908 353 15341.69 53.85 53563.98 88888.00 2014-12-19 09:39:04.408 353 15341.70 53.87 53563.98 88888.00 2014-12-19 09:39:04.908 353 15341.67 53.86 53564.00 88888.00 2014-12-19 09:39:05.408 353 15341.65 53.84 53563.97 88888.00 2014-12-19 09:39:05.908 353 15341.65 53.83 53563.92 88888.00 2014-12-19 09:39:06.408 353 15341.68 53.87 53563.93 88888.00 2014-12-19 09:39:06.908 353 15341.72 53.79 53563.94 88888.00 2014-12-19 09:39:07.408 353 15341.71 53.78 53563.88 88888.00 2014-12-19 09:39:07.908 353 15341.73 53.81 53563.91 88888.00 2014-12-19 09:39:08.408 353 15341.75 53.82 53563.91 88888.00 2014-12-19 09:39:08.908 353 15341.77 53.81 53563.90 88888.00 2014-12-19 09:39:09.408 353 15341.73 53.82 53563.90 88888.00 2014-12-19 09:39:09.908 353 15341.74 53.82 53563.85 88888.00 2014-12-19 09:39:10.408 353 15341.80 53.78 53563.81 88888.00 2014-12-19 09:39:10.908 353 15341.73 53.69 53563.83 88888.00 2014-12-19 09:39:11.408 353 15341.74 53.68 53563.81 88888.00 2014-12-19 09:39:11.908 353 15341.75 53.70 53563.85 88888.00 2014-12-19 09:39:12.408 353 15341.78 53.70 53563.90 88888.00 2014-12-19 09:39:12.908 353 15341.83 53.69 53563.91 88888.00 2014-12-19 09:39:13.408 353 15341.87 53.67 53563.86 88888.00 2014-12-19 09:39:13.908 353 15341.90 53.71 53563.82 88888.00 2014-12-19 09:39:14.408 353 15341.88 53.71 53563.76 88888.00 2014-12-19 09:39:14.908 353 15341.89 53.70 53563.78 88888.00 2014-12-19 09:39:15.408 353 15341.91 53.69 53563.78 88888.00 2014-12-19 09:39:15.908 353 15341.92 53.71 53563.83 88888.00 2014-12-19 09:39:16.408 353 15341.89 53.74 53563.90 88888.00 2014-12-19 09:39:16.908 353 15341.90 53.74 53563.87 88888.00 2014-12-19 09:39:17.408 353 15341.97 53.70 53563.86 88888.00 2014-12-19 09:39:17.908 353 15341.99 53.73 53563.85 88888.00 2014-12-19 09:39:18.408 353 15341.99 53.69 53563.82 88888.00 2014-12-19 09:39:18.908 353 15341.93 53.64 53563.82 88888.00 2014-12-19 09:39:19.408 353 15341.93 53.62 53563.80 88888.00 2014-12-19 09:39:19.908 353 15341.93 53.62 53563.86 88888.00 2014-12-19 09:39:20.408 353 15341.98 53.61 53563.86 88888.00 2014-12-19 09:39:20.908 353 15342.00 53.61 53563.81 88888.00 2014-12-19 09:39:21.408 353 15341.96 53.61 53563.79 88888.00 2014-12-19 09:39:21.908 353 15341.98 53.60 53563.79 88888.00 2014-12-19 09:39:22.408 353 15342.01 53.58 53563.77 88888.00 2014-12-19 09:39:22.908 353 15341.93 53.60 53563.71 88888.00 2014-12-19 09:39:23.408 353 15341.96 53.61 53563.64 88888.00 2014-12-19 09:39:23.908 353 15341.91 53.59 53563.71 88888.00 2014-12-19 09:39:24.408 353 15341.91 53.64 53563.73 88888.00 2014-12-19 09:39:24.908 353 15341.93 53.65 53563.71 88888.00 2014-12-19 09:39:25.408 353 15341.97 53.65 53563.67 88888.00 2014-12-19 09:39:25.908 353 15341.98 53.69 53563.66 88888.00 2014-12-19 09:39:26.408 353 15341.95 53.69 53563.70 88888.00 2014-12-19 09:39:26.908 353 15341.93 53.69 53563.73 88888.00 2014-12-19 09:39:27.408 353 15341.95 53.68 53563.78 88888.00 2014-12-19 09:39:27.908 353 15341.92 53.69 53563.82 88888.00 2014-12-19 09:39:28.408 353 15341.99 53.69 53563.77 88888.00 2014-12-19 09:39:28.908 353 15341.97 53.69 53563.77 88888.00 2014-12-19 09:39:29.408 353 15342.02 53.68 53563.78 88888.00 2014-12-19 09:39:29.908 353 15342.06 53.65 53563.81 88888.00 2014-12-19 09:39:30.408 353 15341.99 53.62 53563.83 88888.00 2014-12-19 09:39:30.908 353 15341.98 53.65 53563.78 88888.00 2014-12-19 09:39:31.408 353 15341.99 53.70 53563.79 88888.00 2014-12-19 09:39:31.908 353 15341.98 53.71 53563.82 88888.00 2014-12-19 09:39:32.408 353 15341.97 53.73 53563.82 88888.00 2014-12-19 09:39:32.908 353 15341.87 53.71 53563.80 88888.00 2014-12-19 09:39:33.408 353 15341.81 53.71 53563.81 88888.00 2014-12-19 09:39:33.908 353 15341.84 53.74 53563.77 88888.00 2014-12-19 09:39:34.408 353 15341.80 53.77 53563.83 88888.00 2014-12-19 09:39:34.908 353 15341.86 53.77 53563.84 88888.00 2014-12-19 09:39:35.408 353 15341.89 53.78 53563.85 88888.00 2014-12-19 09:39:35.908 353 15341.87 53.77 53563.88 88888.00 2014-12-19 09:39:36.408 353 15341.84 53.84 53563.85 88888.00 2014-12-19 09:39:36.908 353 15341.78 53.88 53563.90 88888.00 2014-12-19 09:39:37.408 353 15341.78 53.86 53563.90 88888.00 2014-12-19 09:39:37.908 353 15341.79 53.87 53563.87 88888.00 2014-12-19 09:39:38.408 353 15341.80 53.88 53563.92 88888.00 2014-12-19 09:39:38.908 353 15341.77 53.83 53563.86 88888.00 2014-12-19 09:39:39.408 353 15341.81 53.84 53563.84 88888.00 2014-12-19 09:39:39.908 353 15341.79 53.84 53563.92 88888.00 2014-12-19 09:39:40.408 353 15341.72 53.81 53563.88 88888.00 2014-12-19 09:39:40.908 353 15341.78 53.82 53563.83 88888.00 2014-12-19 09:39:41.408 353 15341.82 53.78 53563.90 88888.00 2014-12-19 09:39:41.908 353 15341.81 53.73 53563.88 88888.00 2014-12-19 09:39:42.408 353 15341.77 53.75 53563.87 88888.00 2014-12-19 09:39:42.908 353 15341.71 53.81 53563.93 88888.00 2014-12-19 09:39:43.408 353 15341.73 53.81 53563.90 88888.00 2014-12-19 09:39:43.908 353 15341.72 53.77 53563.87 88888.00 2014-12-19 09:39:44.408 353 15341.75 53.77 53563.86 88888.00 2014-12-19 09:39:44.908 353 15341.79 53.82 53563.85 88888.00 2014-12-19 09:39:45.408 353 15341.80 53.83 53563.86 88888.00 2014-12-19 09:39:45.908 353 15341.73 53.83 53563.88 88888.00 2014-12-19 09:39:46.408 353 15341.81 53.79 53563.85 88888.00 2014-12-19 09:39:46.908 353 15341.83 53.81 53563.91 88888.00 2014-12-19 09:39:47.408 353 15341.82 53.81 53563.90 88888.00 2014-12-19 09:39:47.908 353 15341.87 53.79 53563.85 88888.00 2014-12-19 09:39:48.408 353 15341.88 53.82 53563.84 88888.00 2014-12-19 09:39:48.908 353 15341.90 53.79 53563.78 88888.00 2014-12-19 09:39:49.408 353 15341.89 53.78 53563.76 88888.00 2014-12-19 09:39:49.908 353 15341.90 53.84 53563.81 88888.00 2014-12-19 09:39:50.408 353 15341.92 53.91 53563.77 88888.00 2014-12-19 09:39:50.908 353 15341.88 53.92 53563.81 88888.00 2014-12-19 09:39:51.408 353 15341.89 53.87 53563.82 88888.00 2014-12-19 09:39:51.908 353 15341.93 53.87 53563.78 88888.00 2014-12-19 09:39:52.408 353 15341.95 53.87 53563.82 88888.00 2014-12-19 09:39:52.908 353 15341.95 53.90 53563.81 88888.00 2014-12-19 09:39:53.408 353 15342.01 53.95 53563.82 88888.00 2014-12-19 09:39:53.908 353 15341.96 53.93 53563.86 88888.00 2014-12-19 09:39:54.408 353 15341.96 53.86 53563.85 88888.00 2014-12-19 09:39:54.908 353 15341.90 53.92 53563.80 88888.00 2014-12-19 09:39:55.408 353 15341.88 53.92 53563.79 88888.00 2014-12-19 09:39:55.908 353 15341.90 53.91 53563.75 88888.00 2014-12-19 09:39:56.408 353 15341.99 53.88 53563.82 88888.00 2014-12-19 09:39:56.908 353 15341.99 53.90 53563.81 88888.00 2014-12-19 09:39:57.408 353 15342.00 53.94 53563.82 88888.00 2014-12-19 09:39:57.908 353 15342.00 53.95 53563.87 88888.00 2014-12-19 09:39:58.408 353 15341.99 53.96 53563.84 88888.00 2014-12-19 09:39:58.908 353 15341.96 54.00 53563.90 88888.00 2014-12-19 09:39:59.408 353 15341.95 53.96 53563.83 88888.00 2014-12-19 09:39:59.908 353 15341.98 53.95 53563.81 88888.00 2014-12-19 09:40:00.408 353 15341.97 53.96 53563.84 88888.00 2014-12-19 09:40:00.908 353 15342.00 53.95 53563.88 88888.00 2014-12-19 09:40:01.408 353 15342.02 53.97 53563.91 88888.00 2014-12-19 09:40:01.908 353 15342.05 53.97 53563.90 88888.00 2014-12-19 09:40:02.408 353 15342.04 54.04 53563.91 88888.00 2014-12-19 09:40:02.908 353 15342.00 54.02 53563.90 88888.00 2014-12-19 09:40:03.408 353 15341.99 54.00 53563.82 88888.00 2014-12-19 09:40:03.908 353 15342.00 54.00 53563.84 88888.00 2014-12-19 09:40:04.408 353 15341.96 54.01 53563.83 88888.00 2014-12-19 09:40:04.908 353 15341.99 54.01 53563.80 88888.00 2014-12-19 09:40:05.408 353 15341.99 53.99 53563.81 88888.00 2014-12-19 09:40:05.908 353 15341.99 53.96 53563.81 88888.00 2014-12-19 09:40:06.408 353 15342.05 53.95 53563.79 88888.00 2014-12-19 09:40:06.908 353 15342.08 53.93 53563.79 88888.00 2014-12-19 09:40:07.408 353 15342.05 53.96 53563.83 88888.00 2014-12-19 09:40:07.908 353 15342.04 53.97 53563.85 88888.00 2014-12-19 09:40:08.408 353 15342.05 53.99 53563.81 88888.00 2014-12-19 09:40:08.908 353 15342.06 54.02 53563.82 88888.00 2014-12-19 09:40:09.408 353 15342.04 54.03 53563.81 88888.00 2014-12-19 09:40:09.908 353 15342.09 54.07 53563.83 88888.00 2014-12-19 09:40:10.408 353 15342.00 54.13 53563.85 88888.00 2014-12-19 09:40:10.908 353 15342.02 54.12 53563.84 88888.00 2014-12-19 09:40:11.408 353 15342.08 54.05 53563.86 88888.00 2014-12-19 09:40:11.908 353 15342.07 54.05 53563.81 88888.00 2014-12-19 09:40:12.408 353 15342.04 54.09 53563.83 88888.00 2014-12-19 09:40:12.908 353 15342.09 54.11 53563.85 88888.00 2014-12-19 09:40:13.408 353 15342.10 54.12 53563.91 88888.00 2014-12-19 09:40:13.908 353 15342.10 54.17 53563.96 88888.00 2014-12-19 09:40:14.408 353 15342.05 54.14 53563.93 88888.00 2014-12-19 09:40:14.908 353 15342.10 54.11 53563.87 88888.00 2014-12-19 09:40:15.408 353 15342.17 54.11 53563.90 88888.00 2014-12-19 09:40:15.908 353 15342.11 54.14 53563.88 88888.00 2014-12-19 09:40:16.408 353 15342.07 54.14 53563.86 88888.00 2014-12-19 09:40:16.908 353 15342.07 54.12 53563.87 88888.00 2014-12-19 09:40:17.408 353 15342.11 54.14 53563.88 88888.00 2014-12-19 09:40:17.908 353 15342.09 54.13 53563.88 88888.00 2014-12-19 09:40:18.408 353 15342.10 54.14 53563.81 88888.00 2014-12-19 09:40:18.908 353 15342.11 54.19 53563.81 88888.00 2014-12-19 09:40:19.408 353 15342.11 54.17 53563.80 88888.00 2014-12-19 09:40:19.908 353 15342.14 54.11 53563.72 88888.00 2014-12-19 09:40:20.408 353 15342.06 54.13 53563.73 88888.00 2014-12-19 09:40:20.908 353 15342.09 54.11 53563.76 88888.00 2014-12-19 09:40:21.408 353 15342.15 54.09 53563.80 88888.00 2014-12-19 09:40:21.908 353 15342.13 54.09 53563.80 88888.00 2014-12-19 09:40:22.408 353 15342.10 54.17 53563.80 88888.00 2014-12-19 09:40:22.908 353 15342.09 54.21 53563.84 88888.00 2014-12-19 09:40:23.408 353 15342.06 54.19 53563.80 88888.00 2014-12-19 09:40:23.908 353 15342.07 54.17 53563.81 88888.00 2014-12-19 09:40:24.408 353 15342.02 54.14 53563.80 88888.00 2014-12-19 09:40:24.908 353 15342.08 54.14 53563.78 88888.00 2014-12-19 09:40:25.408 353 15342.09 54.12 53563.81 88888.00 2014-12-19 09:40:25.908 353 15342.04 54.11 53563.80 88888.00 2014-12-19 09:40:26.408 353 15342.04 54.13 53563.75 88888.00 2014-12-19 09:40:26.908 353 15342.07 54.14 53563.73 88888.00 2014-12-19 09:40:27.408 353 15342.08 54.11 53563.67 88888.00 2014-12-19 09:40:27.908 353 15342.02 54.08 53563.68 88888.00 2014-12-19 09:40:28.408 353 15342.02 54.05 53563.70 88888.00 2014-12-19 09:40:28.908 353 15342.06 54.04 53563.72 88888.00 2014-12-19 09:40:29.408 353 15342.07 54.05 53563.76 88888.00 2014-12-19 09:40:29.908 353 15342.09 54.07 53563.77 88888.00 2014-12-19 09:40:30.408 353 15342.06 54.10 53563.79 88888.00 2014-12-19 09:40:30.908 353 15342.09 54.09 53563.77 88888.00 2014-12-19 09:40:31.408 353 15342.17 54.08 53563.78 88888.00 2014-12-19 09:40:31.908 353 15342.13 54.04 53563.73 88888.00 2014-12-19 09:40:32.408 353 15342.14 54.05 53563.70 88888.00 2014-12-19 09:40:32.908 353 15342.16 54.09 53563.72 88888.00 2014-12-19 09:40:33.408 353 15342.18 54.05 53563.72 88888.00 2014-12-19 09:40:33.908 353 15342.19 54.04 53563.68 88888.00 2014-12-19 09:40:34.408 353 15342.16 54.05 53563.64 88888.00 2014-12-19 09:40:34.908 353 15342.19 54.05 53563.62 88888.00 2014-12-19 09:40:35.408 353 15342.22 53.97 53563.63 88888.00 2014-12-19 09:40:35.908 353 15342.23 53.94 53563.70 88888.00 2014-12-19 09:40:36.408 353 15342.22 53.95 53563.75 88888.00 2014-12-19 09:40:36.908 353 15342.26 53.95 53563.73 88888.00 2014-12-19 09:40:37.408 353 15342.29 53.95 53563.71 88888.00 2014-12-19 09:40:37.908 353 15342.27 53.91 53563.70 88888.00 2014-12-19 09:40:38.408 353 15342.25 53.96 53563.71 88888.00 2014-12-19 09:40:38.908 353 15342.22 53.94 53563.67 88888.00 2014-12-19 09:40:39.408 353 15342.18 53.97 53563.64 88888.00 2014-12-19 09:40:39.908 353 15342.22 53.97 53563.57 88888.00 2014-12-19 09:40:40.408 353 15342.29 54.00 53563.56 88888.00 2014-12-19 09:40:40.908 353 15342.28 54.04 53563.59 88888.00 2014-12-19 09:40:41.408 353 15342.26 54.04 53563.56 88888.00 2014-12-19 09:40:41.908 353 15342.27 54.02 53563.56 88888.00 2014-12-19 09:40:42.408 353 15342.31 54.02 53563.55 88888.00 2014-12-19 09:40:42.908 353 15342.32 54.03 53563.58 88888.00 2014-12-19 09:40:43.408 353 15342.29 54.02 53563.58 88888.00 2014-12-19 09:40:43.908 353 15342.31 54.02 53563.56 88888.00 2014-12-19 09:40:44.408 353 15342.29 53.97 53563.63 88888.00 2014-12-19 09:40:44.908 353 15342.27 53.97 53563.66 88888.00 2014-12-19 09:40:45.408 353 15342.25 53.97 53563.71 88888.00 2014-12-19 09:40:45.908 353 15342.25 54.00 53563.65 88888.00 2014-12-19 09:40:46.408 353 15342.19 54.02 53563.63 88888.00 2014-12-19 09:40:46.908 353 15342.23 54.03 53563.66 88888.00 2014-12-19 09:40:47.408 353 15342.24 54.01 53563.70 88888.00 2014-12-19 09:40:47.908 353 15342.23 54.00 53563.68 88888.00 2014-12-19 09:40:48.408 353 15342.17 54.03 53563.68 88888.00 2014-12-19 09:40:48.908 353 15342.16 54.08 53563.70 88888.00 2014-12-19 09:40:49.408 353 15342.18 54.01 53563.65 88888.00 2014-12-19 09:40:49.908 353 15342.18 54.03 53563.65 88888.00 2014-12-19 09:40:50.408 353 15342.18 54.05 53563.64 88888.00 2014-12-19 09:40:50.908 353 15342.17 54.07 53563.67 88888.00 2014-12-19 09:40:51.408 353 15342.18 54.09 53563.71 88888.00 2014-12-19 09:40:51.908 353 15342.15 54.05 53563.77 88888.00 2014-12-19 09:40:52.408 353 15342.14 54.05 53563.80 88888.00 2014-12-19 09:40:52.908 353 15342.17 54.07 53563.85 88888.00 2014-12-19 09:40:53.408 353 15342.13 54.13 53563.84 88888.00 2014-12-19 09:40:53.908 353 15342.11 54.17 53563.79 88888.00 2014-12-19 09:40:54.408 353 15342.08 54.23 53563.80 88888.00 2014-12-19 09:40:54.908 353 15341.99 54.16 53563.78 88888.00 2014-12-19 09:40:55.408 353 15342.00 54.14 53563.77 88888.00 2014-12-19 09:40:55.908 353 15341.98 54.17 53563.75 88888.00 2014-12-19 09:40:56.408 353 15341.99 54.18 53563.72 88888.00 2014-12-19 09:40:56.908 353 15342.01 54.18 53563.74 88888.00 2014-12-19 09:40:57.408 353 15342.00 54.19 53563.73 88888.00 2014-12-19 09:40:57.908 353 15341.95 54.21 53563.74 88888.00 2014-12-19 09:40:58.408 353 15341.93 54.20 53563.77 88888.00 2014-12-19 09:40:58.908 353 15341.97 54.16 53563.78 88888.00 2014-12-19 09:40:59.408 353 15341.96 54.14 53563.82 88888.00 2014-12-19 09:40:59.908 353 15341.95 54.14 53563.82 88888.00 2014-12-19 09:41:00.408 353 15341.98 54.19 53563.88 88888.00 2014-12-19 09:41:00.908 353 15341.92 54.26 53563.90 88888.00 2014-12-19 09:41:01.408 353 15341.92 54.31 53563.87 88888.00 2014-12-19 09:41:01.908 353 15341.92 54.37 53563.83 88888.00 2014-12-19 09:41:02.408 353 15341.93 54.39 53563.86 88888.00 2014-12-19 09:41:02.908 353 15342.00 54.34 53563.90 88888.00 2014-12-19 09:41:03.408 353 15342.00 54.36 53563.84 88888.00 2014-12-19 09:41:03.908 353 15341.97 54.34 53563.80 88888.00 2014-12-19 09:41:04.408 353 15341.98 54.35 53563.80 88888.00 2014-12-19 09:41:04.908 353 15341.98 54.45 53563.82 88888.00 2014-12-19 09:41:05.408 353 15341.95 54.50 53563.83 88888.00 2014-12-19 09:41:05.908 353 15341.98 54.47 53563.79 88888.00 2014-12-19 09:41:06.408 353 15341.98 54.46 53563.82 88888.00 2014-12-19 09:41:06.908 353 15342.07 54.44 53563.83 88888.00 2014-12-19 09:41:07.408 353 15342.08 54.44 53563.91 88888.00 2014-12-19 09:41:07.908 353 15342.14 54.45 53563.91 88888.00 2014-12-19 09:41:08.408 353 15342.15 54.44 53563.93 88888.00 2014-12-19 09:41:08.908 353 15342.10 54.46 53563.92 88888.00 2014-12-19 09:41:09.408 353 15342.10 54.46 53563.88 88888.00 2014-12-19 09:41:09.908 353 15342.11 54.53 53563.90 88888.00 2014-12-19 09:41:10.408 353 15342.08 54.51 53563.87 88888.00 2014-12-19 09:41:10.908 353 15342.08 54.48 53563.85 88888.00 2014-12-19 09:41:11.408 353 15342.11 54.45 53563.83 88888.00 2014-12-19 09:41:11.908 353 15342.16 54.44 53563.79 88888.00 2014-12-19 09:41:12.408 353 15342.13 54.45 53563.74 88888.00 2014-12-19 09:41:12.908 353 15342.10 54.50 53563.66 88888.00 2014-12-19 09:41:13.408 353 15342.16 54.52 53563.73 88888.00 2014-12-19 09:41:13.908 353 15342.14 54.50 53563.77 88888.00 2014-12-19 09:41:14.408 353 15342.17 54.52 53563.78 88888.00 2014-12-19 09:41:14.908 353 15342.18 54.51 53563.81 88888.00 2014-12-19 09:41:15.408 353 15342.15 54.45 53563.79 88888.00 2014-12-19 09:41:15.908 353 15342.16 54.39 53563.80 88888.00 2014-12-19 09:41:16.408 353 15342.14 54.42 53563.83 88888.00 2014-12-19 09:41:16.908 353 15342.15 54.48 53563.74 88888.00 2014-12-19 09:41:17.408 353 15342.17 54.47 53563.79 88888.00 2014-12-19 09:41:17.908 353 15342.18 54.50 53563.73 88888.00 2014-12-19 09:41:18.408 353 15342.10 54.53 53563.75 88888.00 2014-12-19 09:41:18.908 353 15342.09 54.53 53563.81 88888.00 2014-12-19 09:41:19.408 353 15342.13 54.54 53563.83 88888.00 2014-12-19 09:41:19.908 353 15342.16 54.53 53563.82 88888.00 2014-12-19 09:41:20.408 353 15342.17 54.52 53563.71 88888.00 2014-12-19 09:41:20.908 353 15342.17 54.53 53563.67 88888.00 2014-12-19 09:41:21.408 353 15342.15 54.46 53563.66 88888.00 2014-12-19 09:41:21.908 353 15342.17 54.45 53563.68 88888.00 2014-12-19 09:41:22.408 353 15342.23 54.47 53563.73 88888.00 2014-12-19 09:41:22.908 353 15342.23 54.46 53563.67 88888.00 2014-12-19 09:41:23.408 353 15342.19 54.43 53563.72 88888.00 2014-12-19 09:41:23.908 353 15342.18 54.39 53563.72 88888.00 2014-12-19 09:41:24.408 353 15342.22 54.40 53563.75 88888.00 2014-12-19 09:41:24.908 353 15342.24 54.40 53563.68 88888.00 2014-12-19 09:41:25.408 353 15342.26 54.44 53563.68 88888.00 2014-12-19 09:41:25.908 353 15342.25 54.38 53563.73 88888.00 2014-12-19 09:41:26.408 353 15342.25 54.33 53563.72 88888.00 2014-12-19 09:41:26.908 353 15342.27 54.33 53563.73 88888.00 2014-12-19 09:41:27.408 353 15342.32 54.40 53563.67 88888.00 2014-12-19 09:41:27.908 353 15342.33 54.42 53563.66 88888.00 2014-12-19 09:41:28.408 353 15342.33 54.42 53563.62 88888.00 2014-12-19 09:41:28.908 353 15342.35 54.42 53563.59 88888.00 2014-12-19 09:41:29.408 353 15342.37 54.36 53563.64 88888.00 2014-12-19 09:41:29.908 353 15342.32 54.38 53563.71 88888.00 2014-12-19 09:41:30.408 353 15342.34 54.39 53563.73 88888.00 2014-12-19 09:41:30.908 353 15342.41 54.39 53563.70 88888.00 2014-12-19 09:41:31.408 353 15342.42 54.37 53563.67 88888.00 2014-12-19 09:41:31.908 353 15342.45 54.33 53563.74 88888.00 2014-12-19 09:41:32.408 353 15342.45 54.30 53563.74 88888.00 2014-12-19 09:41:32.908 353 15342.49 54.30 53563.65 88888.00 2014-12-19 09:41:33.408 353 15342.52 54.33 53563.65 88888.00 2014-12-19 09:41:33.908 353 15342.56 54.34 53563.62 88888.00 2014-12-19 09:41:34.408 353 15342.55 54.42 53563.68 88888.00 2014-12-19 09:41:34.908 353 15342.60 54.39 53563.71 88888.00 2014-12-19 09:41:35.408 353 15342.60 54.36 53563.68 88888.00 2014-12-19 09:41:35.908 353 15342.56 54.39 53563.63 88888.00 2014-12-19 09:41:36.408 353 15342.56 54.35 53563.64 88888.00 2014-12-19 09:41:36.908 353 15342.60 54.37 53563.64 88888.00 2014-12-19 09:41:37.408 353 15342.67 54.38 53563.71 88888.00 2014-12-19 09:41:37.908 353 15342.68 54.38 53563.67 88888.00 2014-12-19 09:41:38.408 353 15342.64 54.37 53563.68 88888.00 2014-12-19 09:41:38.908 353 15342.68 54.33 53563.64 88888.00 2014-12-19 09:41:39.408 353 15342.74 54.31 53563.65 88888.00 2014-12-19 09:41:39.908 353 15342.79 54.33 53563.65 88888.00 2014-12-19 09:41:40.408 353 15342.77 54.36 53563.66 88888.00 2014-12-19 09:41:40.908 353 15342.79 54.37 53563.61 88888.00 2014-12-19 09:41:41.408 353 15342.79 54.42 53563.62 88888.00 2014-12-19 09:41:41.908 353 15342.74 54.43 53563.54 88888.00 2014-12-19 09:41:42.408 353 15342.76 54.39 53563.52 88888.00 2014-12-19 09:41:42.908 353 15342.77 54.39 53563.55 88888.00 2014-12-19 09:41:43.408 353 15342.73 54.42 53563.57 88888.00 2014-12-19 09:41:43.908 353 15342.76 54.39 53563.56 88888.00 2014-12-19 09:41:44.408 353 15342.72 54.35 53563.57 88888.00 2014-12-19 09:41:44.908 353 15342.72 54.36 53563.54 88888.00 2014-12-19 09:41:45.408 353 15342.69 54.38 53563.58 88888.00 2014-12-19 09:41:45.908 353 15342.69 54.38 53563.59 88888.00 2014-12-19 09:41:46.408 353 15342.68 54.37 53563.63 88888.00 2014-12-19 09:41:46.908 353 15342.70 54.39 53563.67 88888.00 2014-12-19 09:41:47.408 353 15342.68 54.39 53563.66 88888.00 2014-12-19 09:41:47.908 353 15342.68 54.45 53563.64 88888.00 2014-12-19 09:41:48.408 353 15342.68 54.44 53563.63 88888.00 2014-12-19 09:41:48.908 353 15342.67 54.43 53563.63 88888.00 2014-12-19 09:41:49.408 353 15342.62 54.38 53563.60 88888.00 2014-12-19 09:41:49.908 353 15342.62 54.36 53563.58 88888.00 2014-12-19 09:41:50.408 353 15342.63 54.34 53563.56 88888.00 2014-12-19 09:41:50.908 353 15342.68 54.36 53563.56 88888.00 2014-12-19 09:41:51.408 353 15342.69 54.35 53563.47 88888.00 2014-12-19 09:41:51.908 353 15342.65 54.34 53563.47 88888.00 2014-12-19 09:41:52.408 353 15342.60 54.35 53563.52 88888.00 2014-12-19 09:41:52.908 353 15342.60 54.40 53563.60 88888.00 2014-12-19 09:41:53.408 353 15342.69 54.43 53563.65 88888.00 2014-12-19 09:41:53.908 353 15342.70 54.39 53563.71 88888.00 2014-12-19 09:41:54.408 353 15342.69 54.44 53563.73 88888.00 2014-12-19 09:41:54.908 353 15342.70 54.47 53563.75 88888.00 2014-12-19 09:41:55.408 353 15342.69 54.42 53563.68 88888.00 2014-12-19 09:41:55.908 353 15342.70 54.38 53563.64 88888.00 2014-12-19 09:41:56.408 353 15342.71 54.35 53563.61 88888.00 2014-12-19 09:41:56.908 353 15342.69 54.36 53563.54 88888.00 2014-12-19 09:41:57.408 353 15342.62 54.36 53563.48 88888.00 2014-12-19 09:41:57.908 353 15342.72 54.42 53563.53 88888.00 2014-12-19 09:41:58.408 353 15342.73 54.46 53563.55 88888.00 2014-12-19 09:41:58.908 353 15342.72 54.50 53563.55 88888.00 2014-12-19 09:41:59.408 353 15342.72 54.54 53563.52 88888.00 2014-12-19 09:41:59.908 353 15342.71 54.55 53563.57 88888.00 2014-12-19 09:42:00.408 353 15342.70 54.54 53563.52 88888.00 2014-12-19 09:42:00.908 353 15342.72 54.55 53563.58 88888.00 2014-12-19 09:42:01.408 353 15342.76 54.50 53563.58 88888.00 2014-12-19 09:42:01.908 353 15342.79 54.50 53563.60 88888.00 2014-12-19 09:42:02.408 353 15342.80 54.47 53563.63 88888.00 2014-12-19 09:42:02.908 353 15342.80 54.45 53563.64 88888.00 2014-12-19 09:42:03.408 353 15342.86 54.42 53563.60 88888.00 2014-12-19 09:42:03.908 353 15342.89 54.38 53563.59 88888.00 2014-12-19 09:42:04.408 353 15342.86 54.36 53563.58 88888.00 2014-12-19 09:42:04.908 353 15342.82 54.37 53563.59 88888.00 2014-12-19 09:42:05.408 353 15342.85 54.38 53563.53 88888.00 2014-12-19 09:42:05.908 353 15342.86 54.31 53563.56 88888.00 2014-12-19 09:42:06.408 353 15342.86 54.23 53563.53 88888.00 2014-12-19 09:42:06.908 353 15342.87 54.26 53563.47 88888.00 2014-12-19 09:42:07.408 353 15342.89 54.33 53563.46 88888.00 2014-12-19 09:42:07.908 353 15342.88 54.35 53563.43 88888.00 2014-12-19 09:42:08.408 353 15342.92 54.33 53563.50 88888.00 2014-12-19 09:42:08.908 353 15342.92 54.33 53563.54 88888.00 2014-12-19 09:42:09.408 353 15342.91 54.34 53563.51 88888.00 2014-12-19 09:42:09.908 353 15342.96 54.33 53563.47 88888.00 2014-12-19 09:42:10.408 353 15342.97 54.30 53563.52 88888.00 2014-12-19 09:42:10.908 353 15342.94 54.27 53563.47 88888.00 2014-12-19 09:42:11.408 353 15342.91 54.26 53563.46 88888.00 2014-12-19 09:42:11.908 353 15342.92 54.30 53563.45 88888.00 2014-12-19 09:42:12.408 353 15342.94 54.23 53563.41 88888.00 2014-12-19 09:42:12.908 353 15342.96 54.19 53563.46 88888.00 2014-12-19 09:42:13.408 353 15342.96 54.19 53563.48 88888.00 2014-12-19 09:42:13.908 353 15342.92 54.20 53563.46 88888.00 2014-12-19 09:42:14.408 353 15342.92 54.18 53563.40 88888.00 2014-12-19 09:42:14.908 353 15342.95 54.10 53563.42 88888.00 2014-12-19 09:42:15.408 353 15343.01 54.17 53563.40 88888.00 2014-12-19 09:42:15.908 353 15342.99 54.20 53563.45 88888.00 2014-12-19 09:42:16.408 353 15343.00 54.20 53563.47 88888.00 2014-12-19 09:42:16.908 353 15343.07 54.19 53563.45 88888.00 2014-12-19 09:42:17.408 353 15343.08 54.17 53563.47 88888.00 2014-12-19 09:42:17.908 353 15343.12 54.14 53563.47 88888.00 2014-12-19 09:42:18.408 353 15343.07 54.11 53563.43 88888.00 2014-12-19 09:42:18.908 353 15343.07 54.08 53563.39 88888.00 2014-12-19 09:42:19.408 353 15343.09 54.08 53563.37 88888.00 2014-12-19 09:42:19.908 353 15343.14 54.09 53563.34 88888.00 2014-12-19 09:42:20.408 353 15343.16 54.08 53563.35 88888.00 2014-12-19 09:42:20.908 353 15343.09 54.10 53563.40 88888.00 2014-12-19 09:42:21.408 353 15343.13 54.10 53563.40 88888.00 2014-12-19 09:42:21.908 353 15343.15 54.09 53563.31 88888.00 2014-12-19 09:42:22.408 353 15343.18 54.11 53563.33 88888.00 2014-12-19 09:42:22.908 353 15343.22 54.09 53563.30 88888.00 2014-12-19 09:42:23.408 353 15343.23 54.09 53563.29 88888.00 2014-12-19 09:42:23.908 353 15343.17 54.12 53563.33 88888.00 2014-12-19 09:42:24.408 353 15343.22 54.11 53563.31 88888.00 2014-12-19 09:42:24.908 353 15343.23 54.17 53563.32 88888.00 2014-12-19 09:42:25.408 353 15343.27 54.18 53563.36 88888.00 2014-12-19 09:42:25.908 353 15343.21 54.13 53563.35 88888.00 2014-12-19 09:42:26.408 353 15343.18 54.13 53563.36 88888.00 2014-12-19 09:42:26.908 353 15343.22 54.14 53563.36 88888.00 2014-12-19 09:42:27.408 353 15343.22 54.16 53563.34 88888.00 2014-12-19 09:42:27.908 353 15343.25 54.13 53563.33 88888.00 2014-12-19 09:42:28.408 353 15343.22 54.11 53563.34 88888.00 2014-12-19 09:42:28.908 353 15343.22 54.10 53563.34 88888.00 2014-12-19 09:42:29.408 353 15343.30 54.12 53563.32 88888.00 2014-12-19 09:42:29.908 353 15343.28 54.11 53563.27 88888.00 2014-12-19 09:42:30.408 353 15343.24 54.10 53563.35 88888.00 2014-12-19 09:42:30.908 353 15343.25 54.13 53563.41 88888.00 2014-12-19 09:42:31.408 353 15343.31 54.18 53563.43 88888.00 2014-12-19 09:42:31.908 353 15343.33 54.20 53563.50 88888.00 2014-12-19 09:42:32.408 353 15343.30 54.27 53563.50 88888.00 2014-12-19 09:42:32.908 353 15343.21 54.28 53563.47 88888.00 2014-12-19 09:42:33.408 353 15343.23 54.27 53563.42 88888.00 2014-12-19 09:42:33.908 353 15343.23 54.30 53563.39 88888.00 2014-12-19 09:42:34.408 353 15343.26 54.31 53563.44 88888.00 2014-12-19 09:42:34.908 353 15343.31 54.29 53563.47 88888.00 2014-12-19 09:42:35.408 353 15343.34 54.29 53563.46 88888.00 2014-12-19 09:42:35.908 353 15343.30 54.29 53563.50 88888.00 2014-12-19 09:42:36.408 353 15343.31 54.31 53563.50 88888.00 2014-12-19 09:42:36.908 353 15343.32 54.31 53563.52 88888.00 2014-12-19 09:42:37.408 353 15343.33 54.30 53563.45 88888.00 2014-12-19 09:42:37.908 353 15343.34 54.33 53563.44 88888.00 2014-12-19 09:42:38.408 353 15343.30 54.40 53563.50 88888.00 2014-12-19 09:42:38.908 353 15343.31 54.42 53563.48 88888.00 2014-12-19 09:42:39.408 353 15343.28 54.39 53563.54 88888.00 2014-12-19 09:42:39.908 353 15343.27 54.45 53563.64 88888.00 2014-12-19 09:42:40.408 353 15343.34 54.45 53563.65 88888.00 2014-12-19 09:42:40.908 353 15343.36 54.40 53563.62 88888.00 2014-12-19 09:42:41.408 353 15343.35 54.34 53563.59 88888.00 2014-12-19 09:42:41.908 353 15343.31 54.27 53563.58 88888.00 2014-12-19 09:42:42.408 353 15343.33 54.28 53563.61 88888.00 2014-12-19 09:42:42.908 353 15343.28 54.31 53563.61 88888.00 2014-12-19 09:42:43.408 353 15343.30 54.29 53563.66 88888.00 2014-12-19 09:42:43.908 353 15343.32 54.26 53563.64 88888.00 2014-12-19 09:42:44.408 353 15343.33 54.33 53563.62 88888.00 2014-12-19 09:42:44.908 353 15343.34 54.42 53563.61 88888.00 2014-12-19 09:42:45.408 353 15343.36 54.38 53563.56 88888.00 2014-12-19 09:42:45.908 353 15343.36 54.38 53563.50 88888.00 2014-12-19 09:42:46.408 353 15343.36 54.35 53563.47 88888.00 2014-12-19 09:42:46.908 353 15343.35 54.33 53563.56 88888.00 2014-12-19 09:42:47.408 353 15343.35 54.37 53563.62 88888.00 2014-12-19 09:42:47.908 353 15343.41 54.39 53563.61 88888.00 2014-12-19 09:42:48.408 353 15343.40 54.36 53563.60 88888.00 2014-12-19 09:42:48.908 353 15343.36 54.34 53563.57 88888.00 2014-12-19 09:42:49.408 353 15343.32 54.34 53563.51 88888.00 2014-12-19 09:42:49.908 353 15343.32 54.36 53563.52 88888.00 2014-12-19 09:42:50.408 353 15343.27 54.36 53563.52 88888.00 2014-12-19 09:42:50.908 353 15343.33 54.40 53563.54 88888.00 2014-12-19 09:42:51.408 353 15343.35 54.43 53563.54 88888.00 2014-12-19 09:42:51.908 353 15343.39 54.38 53563.61 88888.00 2014-12-19 09:42:52.408 353 15343.35 54.35 53563.62 88888.00 2014-12-19 09:42:52.908 353 15343.30 54.35 53563.53 88888.00 2014-12-19 09:42:53.408 353 15343.34 54.38 53563.45 88888.00 2014-12-19 09:42:53.908 353 15343.40 54.40 53563.42 88888.00 2014-12-19 09:42:54.408 353 15343.40 54.43 53563.45 88888.00 2014-12-19 09:42:54.908 353 15343.36 54.46 53563.53 88888.00 2014-12-19 09:42:55.408 353 15343.43 54.46 53563.55 88888.00 2014-12-19 09:42:55.908 353 15343.40 54.45 53563.52 88888.00 2014-12-19 09:42:56.408 353 15343.43 54.45 53563.48 88888.00 2014-12-19 09:42:56.908 353 15343.44 54.51 53563.47 88888.00 2014-12-19 09:42:57.408 353 15343.45 54.51 53563.51 88888.00 2014-12-19 09:42:57.908 353 15343.48 54.48 53563.51 88888.00 2014-12-19 09:42:58.408 353 15343.49 54.53 53563.52 88888.00 2014-12-19 09:42:58.908 353 15343.52 54.56 53563.53 88888.00 2014-12-19 09:42:59.409 353 15343.50 54.56 53563.53 88888.00 2014-12-19 09:42:59.909 353 15343.52 54.55 53563.50 88888.00 2014-12-19 09:43:00.409 353 15343.50 54.48 53563.44 88888.00 2014-12-19 09:43:00.909 353 15343.43 54.45 53563.40 88888.00 2014-12-19 09:43:01.409 353 15343.45 54.43 53563.47 88888.00 2014-12-19 09:43:01.909 353 15343.48 54.42 53563.48 88888.00 2014-12-19 09:43:02.409 353 15343.48 54.40 53563.52 88888.00 2014-12-19 09:43:02.909 353 15343.50 54.44 53563.51 88888.00 2014-12-19 09:43:03.409 353 15343.53 54.46 53563.57 88888.00 2014-12-19 09:43:03.909 353 15343.57 54.48 53563.57 88888.00 2014-12-19 09:43:04.409 353 15343.59 54.54 53563.53 88888.00 2014-12-19 09:43:04.909 353 15343.57 54.50 53563.45 88888.00 2014-12-19 09:43:05.409 353 15343.51 54.45 53563.46 88888.00 2014-12-19 09:43:05.909 353 15343.49 54.50 53563.47 88888.00 2014-12-19 09:43:06.409 353 15343.50 54.45 53563.48 88888.00 2014-12-19 09:43:06.909 353 15343.52 54.43 53563.48 88888.00 2014-12-19 09:43:07.409 353 15343.51 54.45 53563.48 88888.00 2014-12-19 09:43:07.909 353 15343.50 54.44 53563.40 88888.00 2014-12-19 09:43:08.409 353 15343.49 54.38 53563.36 88888.00 2014-12-19 09:43:08.909 353 15343.49 54.38 53563.39 88888.00 2014-12-19 09:43:09.409 353 15343.49 54.39 53563.40 88888.00 2014-12-19 09:43:09.909 353 15343.46 54.42 53563.42 88888.00 2014-12-19 09:43:10.409 353 15343.44 54.47 53563.42 88888.00 2014-12-19 09:43:10.909 353 15343.46 54.40 53563.46 88888.00 2014-12-19 09:43:11.409 353 15343.48 54.33 53563.45 88888.00 2014-12-19 09:43:11.909 353 15343.48 54.34 53563.48 88888.00 2014-12-19 09:43:12.409 353 15343.46 54.35 53563.52 88888.00 2014-12-19 09:43:12.909 353 15343.41 54.28 53563.48 88888.00 2014-12-19 09:43:13.409 353 15343.40 54.27 53563.46 88888.00 2014-12-19 09:43:13.909 353 15343.39 54.33 53563.43 88888.00 2014-12-19 09:43:14.409 353 15343.36 54.33 53563.43 88888.00 2014-12-19 09:43:14.909 353 15343.37 54.30 53563.43 88888.00 2014-12-19 09:43:15.409 353 15343.34 54.29 53563.42 88888.00 2014-12-19 09:43:15.909 353 15343.30 54.31 53563.45 88888.00 2014-12-19 09:43:16.409 353 15343.27 54.31 53563.47 88888.00 2014-12-19 09:43:16.909 353 15343.28 54.31 53563.47 88888.00 2014-12-19 09:43:17.409 353 15343.30 54.25 53563.44 88888.00 2014-12-19 09:43:17.909 353 15343.34 54.28 53563.44 88888.00 2014-12-19 09:43:18.409 353 15343.27 54.31 53563.47 88888.00 2014-12-19 09:43:18.909 353 15343.24 54.30 53563.52 88888.00 2014-12-19 09:43:19.409 353 15343.19 54.27 53563.53 88888.00 2014-12-19 09:43:19.909 353 15343.25 54.21 53563.51 88888.00 2014-12-19 09:43:20.409 353 15343.30 54.18 53563.48 88888.00 2014-12-19 09:43:20.909 353 15343.25 54.18 53563.46 88888.00 2014-12-19 09:43:21.409 353 15343.25 54.19 53563.45 88888.00 2014-12-19 09:43:21.909 353 15343.25 54.17 53563.44 88888.00 2014-12-19 09:43:22.409 353 15343.25 54.18 53563.44 88888.00 2014-12-19 09:43:22.909 353 15343.27 54.18 53563.45 88888.00 2014-12-19 09:43:23.409 353 15343.23 54.16 53563.52 88888.00 2014-12-19 09:43:23.909 353 15343.25 54.14 53563.47 88888.00 2014-12-19 09:43:24.409 353 15343.23 54.14 53563.47 88888.00 2014-12-19 09:43:24.909 353 15343.24 54.11 53563.43 88888.00 2014-12-19 09:43:25.409 353 15343.23 54.11 53563.39 88888.00 2014-12-19 09:43:25.909 353 15343.24 54.10 53563.39 88888.00 2014-12-19 09:43:26.409 353 15343.28 54.13 53563.47 88888.00 2014-12-19 09:43:26.909 353 15343.27 54.12 53563.47 88888.00 2014-12-19 09:43:27.409 353 15343.25 54.10 53563.48 88888.00 2014-12-19 09:43:27.909 353 15343.31 54.08 53563.41 88888.00 2014-12-19 09:43:28.409 353 15343.32 54.09 53563.39 88888.00 2014-12-19 09:43:28.909 353 15343.32 54.11 53563.37 88888.00 2014-12-19 09:43:29.409 353 15343.26 54.11 53563.34 88888.00 2014-12-19 09:43:29.909 353 15343.27 54.11 53563.31 88888.00 2014-12-19 09:43:30.409 353 15343.25 54.13 53563.29 88888.00 2014-12-19 09:43:30.909 353 15343.30 54.04 53563.29 88888.00 2014-12-19 09:43:31.409 353 15343.32 54.02 53563.29 88888.00 2014-12-19 09:43:31.909 353 15343.33 53.97 53563.31 88888.00 2014-12-19 09:43:32.409 353 15343.30 53.96 53563.30 88888.00 2014-12-19 09:43:32.909 353 15343.30 53.97 53563.38 88888.00 2014-12-19 09:43:33.409 353 15343.33 53.97 53563.43 88888.00 2014-12-19 09:43:33.909 353 15343.35 54.03 53563.45 88888.00 2014-12-19 09:43:34.409 353 15343.32 54.04 53563.45 88888.00 2014-12-19 09:43:34.909 353 15343.35 53.99 53563.41 88888.00 2014-12-19 09:43:35.409 353 15343.36 54.01 53563.41 88888.00 2014-12-19 09:43:35.909 353 15343.42 54.05 53563.42 88888.00 2014-12-19 09:43:36.409 353 15343.39 54.01 53563.42 88888.00 2014-12-19 09:43:36.909 353 15343.34 53.93 53563.43 88888.00 2014-12-19 09:43:37.409 353 15343.35 53.88 53563.41 88888.00 2014-12-19 09:43:37.909 353 15343.33 53.93 53563.39 88888.00 2014-12-19 09:43:38.409 353 15343.33 53.97 53563.34 88888.00 2014-12-19 09:43:38.909 353 15343.35 54.01 53563.35 88888.00 2014-12-19 09:43:39.409 353 15343.35 54.03 53563.30 88888.00 2014-12-19 09:43:39.909 353 15343.36 54.04 53563.34 88888.00 2014-12-19 09:43:40.409 353 15343.39 54.02 53563.35 88888.00 2014-12-19 09:43:40.909 353 15343.32 54.00 53563.39 88888.00 2014-12-19 09:43:41.409 353 15343.36 53.99 53563.40 88888.00 2014-12-19 09:43:41.909 353 15343.42 53.94 53563.39 88888.00 2014-12-19 09:43:42.409 353 15343.41 53.96 53563.37 88888.00 2014-12-19 09:43:42.909 353 15343.41 53.93 53563.41 88888.00 2014-12-19 09:43:43.409 353 15343.45 53.93 53563.44 88888.00 2014-12-19 09:43:43.909 353 15343.50 53.93 53563.44 88888.00 2014-12-19 09:43:44.409 353 15343.49 53.95 53563.46 88888.00 2014-12-19 09:43:44.909 353 15343.45 53.91 53563.45 88888.00 2014-12-19 09:43:45.409 353 15343.44 53.96 53563.35 88888.00 2014-12-19 09:43:45.909 353 15343.50 53.97 53563.31 88888.00 2014-12-19 09:43:46.409 353 15343.53 53.91 53563.29 88888.00 2014-12-19 09:43:46.909 353 15343.51 53.91 53563.30 88888.00 2014-12-19 09:43:47.409 353 15343.51 53.87 53563.25 88888.00 2014-12-19 09:43:47.909 353 15343.58 53.84 53563.23 88888.00 2014-12-19 09:43:48.409 353 15343.60 53.86 53563.29 88888.00 2014-12-19 09:43:48.909 353 15343.59 53.86 53563.36 88888.00 2014-12-19 09:43:49.409 353 15343.55 53.85 53563.31 88888.00 2014-12-19 09:43:49.909 353 15343.55 53.95 53563.29 88888.00 2014-12-19 09:43:50.409 353 15343.60 54.00 53563.33 88888.00 2014-12-19 09:43:50.909 353 15343.57 54.01 53563.31 88888.00 2014-12-19 09:43:51.409 353 15343.59 53.96 53563.30 88888.00 2014-12-19 09:43:51.909 353 15343.58 53.95 53563.27 88888.00 2014-12-19 09:43:52.409 353 15343.59 54.00 53563.26 88888.00 2014-12-19 09:43:52.909 353 15343.59 54.03 53563.32 88888.00 2014-12-19 09:43:53.409 353 15343.57 54.02 53563.25 88888.00 2014-12-19 09:43:53.909 353 15343.57 54.00 53563.12 88888.00 2014-12-19 09:43:54.409 353 15343.58 54.03 53563.07 88888.00 2014-12-19 09:43:54.909 353 15343.61 54.03 53563.09 88888.00 2014-12-19 09:43:55.409 353 15343.61 53.99 53563.13 88888.00 2014-12-19 09:43:55.909 353 15343.70 53.99 53563.16 88888.00 2014-12-19 09:43:56.409 353 15343.75 53.96 53563.18 88888.00 2014-12-19 09:43:56.909 353 15343.76 53.96 53563.17 88888.00 2014-12-19 09:43:57.409 353 15343.79 54.02 53563.16 88888.00 2014-12-19 09:43:57.909 353 15343.81 54.01 53563.20 88888.00 2014-12-19 09:43:58.409 353 15343.80 54.01 53563.18 88888.00 2014-12-19 09:43:58.909 353 15343.80 54.00 53563.18 88888.00 2014-12-19 09:43:59.409 353 15343.79 54.01 53563.15 88888.00 2014-12-19 09:43:59.909 353 15343.81 53.99 53563.19 88888.00 2014-12-19 09:44:00.409 353 15343.86 53.99 53563.17 88888.00 2014-12-19 09:44:00.909 353 15343.86 53.96 53563.16 88888.00 2014-12-19 09:44:01.409 353 15343.84 53.94 53563.17 88888.00 2014-12-19 09:44:01.909 353 15343.80 53.95 53563.16 88888.00 2014-12-19 09:44:02.409 353 15343.82 53.95 53563.20 88888.00 2014-12-19 09:44:02.909 353 15343.86 53.88 53563.18 88888.00 2014-12-19 09:44:03.409 353 15343.84 53.84 53563.18 88888.00 2014-12-19 09:44:03.909 353 15343.80 53.85 53563.25 88888.00 2014-12-19 09:44:04.409 353 15343.82 53.87 53563.30 88888.00 2014-12-19 09:44:04.909 353 15343.85 53.87 53563.31 88888.00 2014-12-19 09:44:05.409 353 15343.90 53.91 53563.31 88888.00 2014-12-19 09:44:05.909 353 15343.89 53.87 53563.31 88888.00 2014-12-19 09:44:06.409 353 15343.87 53.83 53563.26 88888.00 2014-12-19 09:44:06.909 353 15343.87 53.82 53563.25 88888.00 2014-12-19 09:44:07.409 353 15343.82 53.76 53563.29 88888.00 2014-12-19 09:44:07.909 353 15343.84 53.75 53563.29 88888.00 2014-12-19 09:44:08.409 353 15343.82 53.76 53563.27 88888.00 2014-12-19 09:44:08.909 353 15343.85 53.79 53563.22 88888.00 2014-12-19 09:44:09.409 353 15343.82 53.81 53563.18 88888.00 2014-12-19 09:44:09.909 353 15343.81 53.82 53563.22 88888.00 2014-12-19 09:44:10.409 353 15343.79 53.82 53563.23 88888.00 2014-12-19 09:44:10.909 353 15343.79 53.82 53563.23 88888.00 2014-12-19 09:44:11.409 353 15343.79 53.81 53563.24 88888.00 2014-12-19 09:44:11.909 353 15343.84 53.87 53563.26 88888.00 2014-12-19 09:44:12.409 353 15343.82 53.86 53563.24 88888.00 2014-12-19 09:44:12.909 353 15343.82 53.85 53563.23 88888.00 2014-12-19 09:44:13.409 353 15343.84 53.84 53563.26 88888.00 2014-12-19 09:44:13.909 353 15343.84 53.83 53563.25 88888.00 2014-12-19 09:44:14.409 353 15343.82 53.84 53563.27 88888.00 2014-12-19 09:44:14.909 353 15343.82 53.81 53563.26 88888.00 2014-12-19 09:44:15.409 353 15343.84 53.79 53563.31 88888.00 2014-12-19 09:44:15.909 353 15343.89 53.82 53563.34 88888.00 2014-12-19 09:44:16.409 353 15343.87 53.87 53563.31 88888.00 2014-12-19 09:44:16.909 353 15343.85 53.87 53563.27 88888.00 2014-12-19 09:44:17.409 353 15343.84 53.90 53563.26 88888.00 2014-12-19 09:44:17.909 353 15343.86 53.88 53563.30 88888.00 2014-12-19 09:44:18.409 353 15343.82 53.85 53563.32 88888.00 2014-12-19 09:44:18.909 353 15343.84 53.91 53563.36 88888.00 2014-12-19 09:44:19.409 353 15343.85 53.93 53563.37 88888.00 2014-12-19 09:44:19.909 353 15343.88 53.88 53563.37 88888.00 2014-12-19 09:44:20.409 353 15343.90 53.82 53563.35 88888.00 2014-12-19 09:44:20.909 353 15343.88 53.83 53563.41 88888.00 2014-12-19 09:44:21.409 353 15343.86 53.86 53563.44 88888.00 2014-12-19 09:44:21.909 353 15343.82 53.87 53563.46 88888.00 2014-12-19 09:44:22.409 353 15343.84 53.83 53563.45 88888.00 2014-12-19 09:44:22.909 353 15343.88 53.81 53563.41 88888.00 2014-12-19 09:44:23.409 353 15343.86 53.85 53563.44 88888.00 2014-12-19 09:44:23.909 353 15343.80 53.86 53563.43 88888.00 2014-12-19 09:44:24.409 353 15343.79 53.83 53563.36 88888.00 2014-12-19 09:44:24.909 353 15343.80 53.85 53563.35 88888.00 2014-12-19 09:44:25.409 353 15343.76 53.86 53563.35 88888.00 2014-12-19 09:44:25.909 353 15343.78 53.82 53563.38 88888.00 2014-12-19 09:44:26.409 353 15343.78 53.78 53563.44 88888.00 2014-12-19 09:44:26.909 353 15343.84 53.82 53563.47 88888.00 2014-12-19 09:44:27.409 353 15343.85 53.79 53563.48 88888.00 2014-12-19 09:44:27.909 353 15343.84 53.78 53563.42 88888.00 2014-12-19 09:44:28.409 353 15343.81 53.73 53563.42 88888.00 2014-12-19 09:44:28.909 353 15343.80 53.73 53563.50 88888.00 2014-12-19 09:44:29.409 353 15343.79 53.74 53563.52 88888.00 2014-12-19 09:44:29.909 353 15343.84 53.71 53563.52 88888.00 2014-12-19 09:44:30.409 353 15343.81 53.70 53563.51 88888.00 2014-12-19 09:44:30.909 353 15343.77 53.67 53563.53 88888.00 2014-12-19 09:44:31.409 353 15343.73 53.74 53563.53 88888.00 2014-12-19 09:44:31.909 353 15343.76 53.81 53563.51 88888.00 2014-12-19 09:44:32.409 353 15343.80 53.78 53563.45 88888.00 2014-12-19 09:44:32.909 353 15343.78 53.79 53563.43 88888.00 2014-12-19 09:44:33.409 353 15343.78 53.77 53563.40 88888.00 2014-12-19 09:44:33.909 353 15343.81 53.73 53563.48 88888.00 2014-12-19 09:44:34.409 353 15343.81 53.76 53563.54 88888.00 2014-12-19 09:44:34.909 353 15343.78 53.77 53563.51 88888.00 2014-12-19 09:44:35.409 353 15343.77 53.78 53563.48 88888.00 2014-12-19 09:44:35.909 353 15343.75 53.77 53563.47 88888.00 2014-12-19 09:44:36.409 353 15343.75 53.78 53563.50 88888.00 2014-12-19 09:44:36.909 353 15343.73 53.77 53563.53 88888.00 2014-12-19 09:44:37.409 353 15343.70 53.78 53563.48 88888.00 2014-12-19 09:44:37.909 353 15343.71 53.82 53563.47 88888.00 2014-12-19 09:44:38.409 353 15343.79 53.74 53563.51 88888.00 2014-12-19 09:44:38.909 353 15343.79 53.73 53563.50 88888.00 2014-12-19 09:44:39.409 353 15343.77 53.74 53563.45 88888.00 2014-12-19 09:44:39.909 353 15343.76 53.69 53563.40 88888.00 2014-12-19 09:44:40.409 353 15343.78 53.67 53563.39 88888.00 2014-12-19 09:44:40.909 353 15343.77 53.68 53563.41 88888.00 2014-12-19 09:44:41.409 353 15343.80 53.70 53563.46 88888.00 2014-12-19 09:44:41.909 353 15343.79 53.68 53563.48 88888.00 2014-12-19 09:44:42.409 353 15343.80 53.66 53563.47 88888.00 2014-12-19 09:44:42.909 353 15343.79 53.66 53563.46 88888.00 2014-12-19 09:44:43.409 353 15343.71 53.68 53563.51 88888.00 2014-12-19 09:44:43.909 353 15343.67 53.70 53563.44 88888.00 2014-12-19 09:44:44.409 353 15343.66 53.71 53563.41 88888.00 2014-12-19 09:44:44.909 353 15343.70 53.70 53563.48 88888.00 2014-12-19 09:44:45.409 353 15343.66 53.68 53563.55 88888.00 2014-12-19 09:44:45.909 353 15343.63 53.68 53563.54 88888.00 2014-12-19 09:44:46.409 353 15343.64 53.70 53563.50 88888.00 2014-12-19 09:44:46.909 353 15343.60 53.70 53563.40 88888.00 2014-12-19 09:44:47.409 353 15343.60 53.69 53563.39 88888.00 2014-12-19 09:44:47.909 353 15343.60 53.64 53563.40 88888.00 2014-12-19 09:44:48.409 353 15343.52 53.59 53563.41 88888.00 2014-12-19 09:44:48.909 353 15343.59 53.58 53563.45 88888.00 2014-12-19 09:44:49.409 353 15343.63 53.55 53563.52 88888.00 2014-12-19 09:44:49.909 353 15343.59 53.58 53563.57 88888.00 2014-12-19 09:44:50.409 353 15343.54 53.60 53563.57 88888.00 2014-12-19 09:44:50.909 353 15343.55 53.61 53563.56 88888.00 2014-12-19 09:44:51.409 353 15343.58 53.59 53563.53 88888.00 2014-12-19 09:44:51.909 353 15343.52 53.58 53563.54 88888.00 2014-12-19 09:44:52.409 353 15343.50 53.51 53563.54 88888.00 2014-12-19 09:44:52.909 353 15343.44 53.51 53563.51 88888.00 2014-12-19 09:44:53.409 353 15343.43 53.51 53563.50 88888.00 2014-12-19 09:44:53.909 353 15343.46 53.52 53563.50 88888.00 2014-12-19 09:44:54.409 353 15343.48 53.51 53563.51 88888.00 2014-12-19 09:44:54.909 353 15343.45 53.50 53563.43 88888.00 2014-12-19 09:44:55.409 353 15343.48 53.47 53563.36 88888.00 2014-12-19 09:44:55.909 353 15343.46 53.36 53563.38 88888.00 2014-12-19 09:44:56.409 353 15343.46 53.35 53563.44 88888.00 2014-12-19 09:44:56.909 353 15343.43 53.43 53563.44 88888.00 2014-12-19 09:44:57.409 353 15343.42 53.41 53563.47 88888.00 2014-12-19 09:44:57.909 353 15343.43 53.42 53563.52 88888.00 2014-12-19 09:44:58.409 353 15343.42 53.44 53563.50 88888.00 2014-12-19 09:44:58.909 353 15343.39 53.44 53563.48 88888.00 2014-12-19 09:44:59.409 353 15343.39 53.44 53563.43 88888.00 2014-12-19 09:44:59.909 353 15343.42 53.38 53563.41 88888.00 2014-12-19 09:45:00.409 353 15343.42 53.36 53563.41 88888.00 2014-12-19 09:45:00.909 353 15343.43 53.39 53563.44 88888.00 2014-12-19 09:45:01.409 353 15343.43 53.39 53563.46 88888.00 2014-12-19 09:45:01.909 353 15343.40 53.35 53563.47 88888.00 2014-12-19 09:45:02.409 353 15343.37 53.34 53563.42 88888.00 2014-12-19 09:45:02.909 353 15343.39 53.34 53563.42 88888.00 2014-12-19 09:45:03.409 353 15343.37 53.33 53563.41 88888.00 2014-12-19 09:45:03.909 353 15343.37 53.36 53563.39 88888.00 2014-12-19 09:45:04.409 353 15343.40 53.32 53563.42 88888.00 2014-12-19 09:45:04.909 353 15343.39 53.24 53563.43 88888.00 2014-12-19 09:45:05.409 353 15343.32 53.25 53563.45 88888.00 2014-12-19 09:45:05.909 353 15343.28 53.27 53563.47 88888.00 2014-12-19 09:45:06.409 353 15343.26 53.27 53563.43 88888.00 2014-12-19 09:45:06.909 353 15343.28 53.32 53563.43 88888.00 2014-12-19 09:45:07.409 353 15343.33 53.30 53563.40 88888.00 2014-12-19 09:45:07.909 353 15343.35 53.29 53563.41 88888.00 2014-12-19 09:45:08.409 353 15343.39 53.25 53563.47 88888.00 2014-12-19 09:45:08.909 353 15343.36 53.22 53563.45 88888.00 2014-12-19 09:45:09.409 353 15343.35 53.22 53563.44 88888.00 2014-12-19 09:45:09.909 353 15343.33 53.22 53563.45 88888.00 2014-12-19 09:45:10.409 353 15343.34 53.16 53563.46 88888.00 2014-12-19 09:45:10.909 353 15343.30 53.15 53563.47 88888.00 2014-12-19 09:45:11.409 353 15343.28 53.23 53563.43 88888.00 2014-12-19 09:45:11.909 353 15343.30 53.25 53563.44 88888.00 2014-12-19 09:45:12.409 353 15343.28 53.24 53563.50 88888.00 2014-12-19 09:45:12.909 353 15343.28 53.24 53563.54 88888.00 2014-12-19 09:45:13.409 353 15343.26 53.24 53563.58 88888.00 2014-12-19 09:45:13.909 353 15343.30 53.25 53563.58 88888.00 2014-12-19 09:45:14.409 353 15343.31 53.23 53563.57 88888.00 2014-12-19 09:45:14.909 353 15343.27 53.22 53563.58 88888.00 2014-12-19 09:45:15.409 353 15343.28 53.24 53563.59 88888.00 2014-12-19 09:45:15.909 353 15343.26 53.23 53563.56 88888.00 2014-12-19 09:45:16.409 353 15343.27 53.22 53563.52 88888.00 2014-12-19 09:45:16.909 353 15343.27 53.22 53563.55 88888.00 2014-12-19 09:45:17.409 353 15343.26 53.15 53563.60 88888.00 2014-12-19 09:45:17.909 353 15343.26 53.15 53563.54 88888.00 2014-12-19 09:45:18.409 353 15343.26 53.21 53563.53 88888.00 2014-12-19 09:45:18.909 353 15343.33 53.21 53563.57 88888.00 2014-12-19 09:45:19.409 353 15343.32 53.19 53563.59 88888.00 2014-12-19 09:45:19.909 353 15343.31 53.17 53563.58 88888.00 2014-12-19 09:45:20.409 353 15343.30 53.17 53563.56 88888.00 2014-12-19 09:45:20.909 353 15343.27 53.22 53563.56 88888.00 2014-12-19 09:45:21.409 353 15343.27 53.24 53563.54 88888.00 2014-12-19 09:45:21.909 353 15343.32 53.21 53563.56 88888.00 2014-12-19 09:45:22.409 353 15343.33 53.21 53563.54 88888.00 2014-12-19 09:45:22.909 353 15343.30 53.24 53563.48 88888.00 2014-12-19 09:45:23.409 353 15343.26 53.24 53563.52 88888.00 2014-12-19 09:45:23.909 353 15343.28 53.23 53563.57 88888.00 2014-12-19 09:45:24.409 353 15343.31 53.19 53563.59 88888.00 2014-12-19 09:45:24.909 353 15343.30 53.24 53563.58 88888.00 2014-12-19 09:45:25.409 353 15343.27 53.26 53563.51 88888.00 2014-12-19 09:45:25.909 353 15343.27 53.26 53563.52 88888.00 2014-12-19 09:45:26.409 353 15343.28 53.26 53563.59 88888.00 2014-12-19 09:45:26.909 353 15343.30 53.24 53563.56 88888.00 2014-12-19 09:45:27.409 353 15343.24 53.22 53563.60 88888.00 2014-12-19 09:45:27.909 353 15343.21 53.21 53563.63 88888.00 2014-12-19 09:45:28.409 353 15343.17 53.19 53563.62 88888.00 2014-12-19 09:45:28.909 353 15343.21 53.22 53563.65 88888.00 2014-12-19 09:45:29.409 353 15343.22 53.19 53563.63 88888.00 2014-12-19 09:45:29.909 353 15343.23 53.17 53563.60 88888.00 2014-12-19 09:45:30.409 353 15343.24 53.23 53563.59 88888.00 2014-12-19 09:45:30.909 353 15343.19 53.31 53563.59 88888.00 2014-12-19 09:45:31.409 353 15343.25 53.31 53563.54 88888.00 2014-12-19 09:45:31.909 353 15343.18 53.27 53563.56 88888.00 2014-12-19 09:45:32.409 353 15343.16 53.27 53563.60 88888.00 2014-12-19 09:45:32.909 353 15343.22 53.30 53563.64 88888.00 2014-12-19 09:45:33.409 353 15343.24 53.31 53563.62 88888.00 2014-12-19 09:45:33.909 353 15343.23 53.30 53563.63 88888.00 2014-12-19 09:45:34.409 353 15343.21 53.32 53563.74 88888.00 2014-12-19 09:45:34.909 353 15343.18 53.31 53563.78 88888.00 2014-12-19 09:45:35.409 353 15343.22 53.26 53563.81 88888.00 2014-12-19 09:45:35.909 353 15343.23 53.23 53563.78 88888.00 2014-12-19 09:45:36.409 353 15343.24 53.24 53563.77 88888.00 2014-12-19 09:45:36.909 353 15343.24 53.25 53563.74 88888.00 2014-12-19 09:45:37.409 353 15343.26 53.24 53563.70 88888.00 2014-12-19 09:45:37.909 353 15343.21 53.24 53563.73 88888.00 2014-12-19 09:45:38.409 353 15343.22 53.23 53563.73 88888.00 2014-12-19 09:45:38.909 353 15343.23 53.21 53563.75 88888.00 2014-12-19 09:45:39.409 353 15343.22 53.22 53563.71 88888.00 2014-12-19 09:45:39.909 353 15343.21 53.22 53563.67 88888.00 2014-12-19 09:45:40.409 353 15343.23 53.18 53563.58 88888.00 2014-12-19 09:45:40.909 353 15343.26 53.17 53563.54 88888.00 2014-12-19 09:45:41.409 353 15343.24 53.19 53563.56 88888.00 2014-12-19 09:45:41.909 353 15343.24 53.19 53563.57 88888.00 2014-12-19 09:45:42.409 353 15343.28 53.23 53563.56 88888.00 2014-12-19 09:45:42.909 353 15343.26 53.21 53563.58 88888.00 2014-12-19 09:45:43.409 353 15343.28 53.25 53563.64 88888.00 2014-12-19 09:45:43.909 353 15343.25 53.29 53563.68 88888.00 2014-12-19 09:45:44.409 353 15343.27 53.26 53563.66 88888.00 2014-12-19 09:45:44.909 353 15343.28 53.26 53563.65 88888.00 2014-12-19 09:45:45.409 353 15343.32 53.24 53563.70 88888.00 2014-12-19 09:45:45.909 353 15343.30 53.25 53563.72 88888.00 2014-12-19 09:45:46.409 353 15343.27 53.22 53563.64 88888.00 2014-12-19 09:45:46.909 353 15343.30 53.18 53563.65 88888.00 2014-12-19 09:45:47.409 353 15343.35 53.16 53563.70 88888.00 2014-12-19 09:45:47.909 353 15343.40 53.17 53563.73 88888.00 2014-12-19 09:45:48.409 353 15343.39 53.18 53563.66 88888.00 2014-12-19 09:45:48.909 353 15343.37 53.18 53563.64 88888.00 2014-12-19 09:45:49.409 353 15343.37 53.17 53563.63 88888.00 2014-12-19 09:45:49.909 353 15343.37 53.19 53563.65 88888.00 2014-12-19 09:45:50.409 353 15343.39 53.27 53563.73 88888.00 2014-12-19 09:45:50.909 353 15343.39 53.24 53563.77 88888.00 2014-12-19 09:45:51.409 353 15343.30 53.23 53563.78 88888.00 2014-12-19 09:45:51.909 353 15343.32 53.25 53563.74 88888.00 2014-12-19 09:45:52.409 353 15343.34 53.25 53563.75 88888.00 2014-12-19 09:45:52.909 353 15343.39 53.24 53563.75 88888.00 2014-12-19 09:45:53.409 353 15343.39 53.25 53563.76 88888.00 2014-12-19 09:45:53.909 353 15343.36 53.23 53563.78 88888.00 2014-12-19 09:45:54.409 353 15343.34 53.16 53563.78 88888.00 2014-12-19 09:45:54.909 353 15343.36 53.16 53563.78 88888.00 2014-12-19 09:45:55.409 353 15343.41 53.17 53563.77 88888.00 2014-12-19 09:45:55.909 353 15343.43 53.16 53563.71 88888.00 2014-12-19 09:45:56.409 353 15343.43 53.15 53563.68 88888.00 2014-12-19 09:45:56.909 353 15343.39 53.16 53563.67 88888.00 2014-12-19 09:45:57.409 353 15343.39 53.24 53563.70 88888.00 2014-12-19 09:45:57.909 353 15343.43 53.29 53563.73 88888.00 2014-12-19 09:45:58.409 353 15343.43 53.25 53563.76 88888.00 2014-12-19 09:45:58.909 353 15343.42 53.24 53563.75 88888.00 2014-12-19 09:45:59.409 353 15343.52 53.23 53563.73 88888.00 2014-12-19 09:45:59.909 353 15343.55 53.16 53563.68 88888.00 2014-12-19 09:46:00.409 353 15343.52 53.15 53563.67 88888.00 2014-12-19 09:46:00.909 353 15343.48 53.15 53563.70 88888.00 2014-12-19 09:46:01.409 353 15343.50 53.21 53563.75 88888.00 2014-12-19 09:46:01.909 353 15343.49 53.24 53563.78 88888.00 2014-12-19 09:46:02.409 353 15343.49 53.18 53563.78 88888.00 2014-12-19 09:46:02.909 353 15343.50 53.24 53563.76 88888.00 2014-12-19 09:46:03.409 353 15343.51 53.24 53563.74 88888.00 2014-12-19 09:46:03.909 353 15343.46 53.21 53563.70 88888.00 2014-12-19 09:46:04.409 353 15343.49 53.19 53563.74 88888.00 2014-12-19 09:46:04.909 353 15343.49 53.23 53563.74 88888.00 2014-12-19 09:46:05.409 353 15343.48 53.23 53563.75 88888.00 2014-12-19 09:46:05.909 353 15343.52 53.22 53563.77 88888.00 2014-12-19 09:46:06.409 353 15343.51 53.23 53563.79 88888.00 2014-12-19 09:46:06.909 353 15343.54 53.24 53563.81 88888.00 2014-12-19 09:46:07.409 353 15343.51 53.21 53563.81 88888.00 2014-12-19 09:46:07.909 353 15343.50 53.19 53563.79 88888.00 2014-12-19 09:46:08.409 353 15343.55 53.25 53563.80 88888.00 2014-12-19 09:46:08.909 353 15343.57 53.27 53563.81 88888.00 2014-12-19 09:46:09.409 353 15343.55 53.32 53563.85 88888.00 2014-12-19 09:46:09.909 353 15343.57 53.34 53563.87 88888.00 2014-12-19 09:46:10.409 353 15343.50 53.30 53563.86 88888.00 2014-12-19 09:46:10.909 353 15343.54 53.27 53563.79 88888.00 2014-12-19 09:46:11.409 353 15343.58 53.26 53563.75 88888.00 2014-12-19 09:46:11.909 353 15343.57 53.27 53563.70 88888.00 2014-12-19 09:46:12.409 353 15343.55 53.27 53563.72 88888.00 2014-12-19 09:46:12.909 353 15343.53 53.27 53563.74 88888.00 2014-12-19 09:46:13.409 353 15343.54 53.26 53563.75 88888.00 2014-12-19 09:46:13.909 353 15343.58 53.26 53563.75 88888.00 2014-12-19 09:46:14.409 353 15343.61 53.24 53563.77 88888.00 2014-12-19 09:46:14.909 353 15343.69 53.27 53563.77 88888.00 2014-12-19 09:46:15.409 353 15343.69 53.30 53563.82 88888.00 2014-12-19 09:46:15.909 353 15343.71 53.30 53563.84 88888.00 2014-12-19 09:46:16.409 353 15343.73 53.35 53563.81 88888.00 2014-12-19 09:46:16.909 353 15343.70 53.39 53563.81 88888.00 2014-12-19 09:46:17.409 353 15343.67 53.39 53563.78 88888.00 2014-12-19 09:46:17.909 353 15343.64 53.36 53563.76 88888.00 2014-12-19 09:46:18.409 353 15343.66 53.38 53563.79 88888.00 2014-12-19 09:46:18.909 353 15343.67 53.36 53563.77 88888.00 2014-12-19 09:46:19.409 353 15343.67 53.35 53563.74 88888.00 2014-12-19 09:46:19.909 353 15343.61 53.35 53563.73 88888.00 2014-12-19 09:46:20.409 353 15343.63 53.27 53563.76 88888.00 2014-12-19 09:46:20.909 353 15343.63 53.34 53563.79 88888.00 2014-12-19 09:46:21.409 353 15343.69 53.38 53563.77 88888.00 2014-12-19 09:46:21.909 353 15343.69 53.38 53563.76 88888.00 2014-12-19 09:46:22.409 353 15343.68 53.41 53563.78 88888.00 2014-12-19 09:46:22.909 353 15343.70 53.43 53563.77 88888.00 2014-12-19 09:46:23.409 353 15343.71 53.49 53563.78 88888.00 2014-12-19 09:46:23.909 353 15343.75 53.52 53563.81 88888.00 2014-12-19 09:46:24.409 353 15343.78 53.47 53563.83 88888.00 2014-12-19 09:46:24.909 353 15343.73 53.41 53563.81 88888.00 2014-12-19 09:46:25.409 353 15343.77 53.41 53563.77 88888.00 2014-12-19 09:46:25.909 353 15343.79 53.44 53563.78 88888.00 2014-12-19 09:46:26.409 353 15343.73 53.40 53563.75 88888.00 2014-12-19 09:46:26.909 353 15343.73 53.40 53563.73 88888.00 2014-12-19 09:46:27.409 353 15343.72 53.41 53563.77 88888.00 2014-12-19 09:46:27.909 353 15343.72 53.41 53563.81 88888.00 2014-12-19 09:46:28.409 353 15343.73 53.40 53563.85 88888.00 2014-12-19 09:46:28.909 353 15343.80 53.42 53563.90 88888.00 2014-12-19 09:46:29.409 353 15343.80 53.42 53563.93 88888.00 2014-12-19 09:46:29.909 353 15343.84 53.41 53563.87 88888.00 2014-12-19 09:46:30.409 353 15343.85 53.43 53563.88 88888.00 2014-12-19 09:46:30.909 353 15343.84 53.49 53563.90 88888.00 2014-12-19 09:46:31.409 353 15343.85 53.45 53563.87 88888.00 2014-12-19 09:46:31.909 353 15343.85 53.43 53563.92 88888.00 2014-12-19 09:46:32.409 353 15343.87 53.39 53563.88 88888.00 2014-12-19 09:46:32.909 353 15343.87 53.39 53563.86 88888.00 2014-12-19 09:46:33.409 353 15343.90 53.40 53563.80 88888.00 2014-12-19 09:46:33.909 353 15343.91 53.36 53563.79 88888.00 2014-12-19 09:46:34.409 353 15343.94 53.44 53563.77 88888.00 2014-12-19 09:46:34.909 353 15343.97 53.42 53563.80 88888.00 2014-12-19 09:46:35.409 353 15343.96 53.40 53563.82 88888.00 2014-12-19 09:46:35.909 353 15343.95 53.40 53563.87 88888.00 2014-12-19 09:46:36.409 353 15343.95 53.42 53563.88 88888.00 2014-12-19 09:46:36.909 353 15343.96 53.41 53563.86 88888.00 2014-12-19 09:46:37.409 353 15343.96 53.39 53563.91 88888.00 2014-12-19 09:46:37.909 353 15343.95 53.36 53563.88 88888.00 2014-12-19 09:46:38.409 353 15343.97 53.35 53563.90 88888.00 2014-12-19 09:46:38.909 353 15343.99 53.38 53563.90 88888.00 2014-12-19 09:46:39.409 353 15343.98 53.41 53563.91 88888.00 2014-12-19 09:46:39.909 353 15343.98 53.42 53563.92 88888.00 2014-12-19 09:46:40.409 353 15343.98 53.41 53563.86 88888.00 2014-12-19 09:46:40.909 353 15343.98 53.42 53563.84 88888.00 2014-12-19 09:46:41.409 353 15343.96 53.43 53563.84 88888.00 2014-12-19 09:46:41.909 353 15344.01 53.45 53563.81 88888.00 2014-12-19 09:46:42.409 353 15344.06 53.45 53563.82 88888.00 2014-12-19 09:46:42.909 353 15344.10 53.39 53563.86 88888.00 2014-12-19 09:46:43.409 353 15344.05 53.36 53563.88 88888.00 2014-12-19 09:46:43.909 353 15343.98 53.38 53563.92 88888.00 2014-12-19 09:46:44.409 353 15343.96 53.39 53563.94 88888.00 2014-12-19 09:46:44.909 353 15344.00 53.40 53563.96 88888.00 2014-12-19 09:46:45.409 353 15344.08 53.39 53563.96 88888.00 2014-12-19 09:46:45.909 353 15344.09 53.34 53564.00 88888.00 2014-12-19 09:46:46.409 353 15344.08 53.36 53563.95 88888.00 2014-12-19 09:46:46.909 353 15344.08 53.40 53563.90 88888.00 2014-12-19 09:46:47.409 353 15344.12 53.39 53563.90 88888.00 2014-12-19 09:46:47.909 353 15344.12 53.36 53563.95 88888.00 2014-12-19 09:46:48.409 353 15344.07 53.36 53563.95 88888.00 2014-12-19 09:46:48.909 353 15344.09 53.38 53563.98 88888.00 2014-12-19 09:46:49.409 353 15344.12 53.38 53563.97 88888.00 2014-12-19 09:46:49.909 353 15344.08 53.40 53563.99 88888.00 2014-12-19 09:46:50.409 353 15344.08 53.39 53563.96 88888.00 2014-12-19 09:46:50.909 353 15344.12 53.34 53563.94 88888.00 2014-12-19 09:46:51.409 353 15344.13 53.31 53563.93 88888.00 2014-12-19 09:46:51.909 353 15344.15 53.31 53563.97 88888.00 2014-12-19 09:46:52.409 353 15344.21 53.31 53563.99 88888.00 2014-12-19 09:46:52.909 353 15344.23 53.33 53564.04 88888.00 2014-12-19 09:46:53.409 353 15344.22 53.35 53564.04 88888.00 2014-12-19 09:46:53.909 353 15344.21 53.33 53564.01 88888.00 2014-12-19 09:46:54.409 353 15344.18 53.32 53564.01 88888.00 2014-12-19 09:46:54.909 353 15344.22 53.29 53564.00 88888.00 2014-12-19 09:46:55.409 353 15344.27 53.27 53564.00 88888.00 2014-12-19 09:46:55.909 353 15344.26 53.25 53563.97 88888.00 2014-12-19 09:46:56.409 353 15344.25 53.25 53563.98 88888.00 2014-12-19 09:46:56.909 353 15344.22 53.23 53563.97 88888.00 2014-12-19 09:46:57.409 353 15344.27 53.25 53563.96 88888.00 2014-12-19 09:46:57.909 353 15344.30 53.27 53563.99 88888.00 2014-12-19 09:46:58.409 353 15344.25 53.24 53564.04 88888.00 2014-12-19 09:46:58.909 353 15344.26 53.18 53564.02 88888.00 2014-12-19 09:46:59.409 353 15344.28 53.23 53564.05 88888.00 2014-12-19 09:46:59.909 353 15344.26 53.25 53564.07 88888.00 2014-12-19 09:47:00.409 353 15344.23 53.26 53564.07 88888.00 2014-12-19 09:47:00.909 353 15344.25 53.25 53564.04 88888.00 2014-12-19 09:47:01.409 353 15344.25 53.30 53564.06 88888.00 2014-12-19 09:47:01.909 353 15344.17 53.29 53564.06 88888.00 2014-12-19 09:47:02.409 353 15344.18 53.29 53564.11 88888.00 2014-12-19 09:47:02.909 353 15344.22 53.30 53564.10 88888.00 2014-12-19 09:47:03.409 353 15344.23 53.25 53564.13 88888.00 2014-12-19 09:47:03.909 353 15344.30 53.18 53564.16 88888.00 2014-12-19 09:47:04.409 353 15344.27 53.22 53564.08 88888.00 2014-12-19 09:47:04.909 353 15344.24 53.21 53564.03 88888.00 2014-12-19 09:47:05.409 353 15344.22 53.21 53564.06 88888.00 2014-12-19 09:47:05.909 353 15344.25 53.23 53564.08 88888.00 2014-12-19 09:47:06.409 353 15344.26 53.23 53564.12 88888.00 2014-12-19 09:47:06.909 353 15344.27 53.21 53564.16 88888.00 2014-12-19 09:47:07.409 353 15344.26 53.18 53564.17 88888.00 2014-12-19 09:47:07.909 353 15344.28 53.21 53564.22 88888.00 2014-12-19 09:47:08.409 353 15344.28 53.23 53564.22 88888.00 2014-12-19 09:47:08.909 353 15344.23 53.25 53564.21 88888.00 2014-12-19 09:47:09.409 353 15344.19 53.29 53564.21 88888.00 2014-12-19 09:47:09.909 353 15344.18 53.32 53564.19 88888.00 2014-12-19 09:47:10.409 353 15344.16 53.25 53564.19 88888.00 2014-12-19 09:47:10.909 353 15344.19 53.24 53564.19 88888.00 2014-12-19 09:47:11.409 353 15344.21 53.27 53564.22 88888.00 2014-12-19 09:47:11.909 353 15344.22 53.33 53564.23 88888.00 2014-12-19 09:47:12.409 353 15344.22 53.30 53564.21 88888.00 2014-12-19 09:47:12.909 353 15344.18 53.33 53564.18 88888.00 2014-12-19 09:47:13.409 353 15344.17 53.32 53564.16 88888.00 2014-12-19 09:47:13.909 353 15344.25 53.33 53564.22 88888.00 2014-12-19 09:47:14.409 353 15344.22 53.38 53564.27 88888.00 2014-12-19 09:47:14.909 353 15344.18 53.40 53564.33 88888.00 2014-12-19 09:47:15.409 353 15344.18 53.38 53564.35 88888.00 2014-12-19 09:47:15.909 353 15344.13 53.36 53564.32 88888.00 2014-12-19 09:47:16.409 353 15344.09 53.41 53564.30 88888.00 2014-12-19 09:47:16.909 353 15344.13 53.35 53564.26 88888.00 2014-12-19 09:47:17.409 353 15344.09 53.30 53564.31 88888.00 2014-12-19 09:47:17.909 353 15344.12 53.30 53564.32 88888.00 2014-12-19 09:47:18.409 353 15344.12 53.33 53564.30 88888.00 2014-12-19 09:47:18.909 353 15344.07 53.35 53564.33 88888.00 2014-12-19 09:47:19.409 353 15344.10 53.33 53564.33 88888.00 2014-12-19 09:47:19.909 353 15344.14 53.32 53564.27 88888.00 2014-12-19 09:47:20.409 353 15344.13 53.31 53564.23 88888.00 2014-12-19 09:47:20.909 353 15344.14 53.30 53564.22 88888.00 2014-12-19 09:47:21.409 353 15344.15 53.32 53564.27 88888.00 2014-12-19 09:47:21.909 353 15344.19 53.33 53564.30 88888.00 2014-12-19 09:47:22.409 353 15344.17 53.33 53564.36 88888.00 2014-12-19 09:47:22.909 353 15344.15 53.32 53564.39 88888.00 2014-12-19 09:47:23.409 353 15344.18 53.34 53564.35 88888.00 2014-12-19 09:47:23.909 353 15344.18 53.39 53564.36 88888.00 2014-12-19 09:47:24.409 353 15344.19 53.41 53564.42 88888.00 2014-12-19 09:47:24.909 353 15344.21 53.41 53564.43 88888.00 2014-12-19 09:47:25.409 353 15344.18 53.39 53564.42 88888.00 2014-12-19 09:47:25.909 353 15344.16 53.43 53564.43 88888.00 2014-12-19 09:47:26.409 353 15344.16 53.43 53564.39 88888.00 2014-12-19 09:47:26.909 353 15344.18 53.41 53564.39 88888.00 2014-12-19 09:47:27.409 353 15344.16 53.41 53564.39 88888.00 2014-12-19 09:47:27.909 353 15344.16 53.42 53564.40 88888.00 2014-12-19 09:47:28.409 353 15344.19 53.42 53564.42 88888.00 2014-12-19 09:47:28.909 353 15344.22 53.38 53564.39 88888.00 2014-12-19 09:47:29.409 353 15344.22 53.38 53564.41 88888.00 2014-12-19 09:47:29.909 353 15344.16 53.41 53564.42 88888.00 2014-12-19 09:47:30.409 353 15344.13 53.48 53564.45 88888.00 2014-12-19 09:47:30.909 353 15344.14 53.44 53564.45 88888.00 2014-12-19 09:47:31.409 353 15344.17 53.44 53564.45 88888.00 2014-12-19 09:47:31.909 353 15344.17 53.43 53564.46 88888.00 2014-12-19 09:47:32.409 353 15344.15 53.40 53564.46 88888.00 2014-12-19 09:47:32.909 353 15344.10 53.41 53564.51 88888.00 2014-12-19 09:47:33.409 353 15344.10 53.41 53564.51 88888.00 2014-12-19 09:47:33.909 353 15344.17 53.41 53564.47 88888.00 2014-12-19 09:47:34.409 353 15344.21 53.43 53564.40 88888.00 2014-12-19 09:47:34.909 353 15344.16 53.41 53564.32 88888.00 2014-12-19 09:47:35.409 353 15344.16 53.40 53564.31 88888.00 2014-12-19 09:47:35.909 353 15344.21 53.38 53564.30 88888.00 2014-12-19 09:47:36.409 353 15344.19 53.36 53564.32 88888.00 2014-12-19 09:47:36.909 353 15344.19 53.39 53564.36 88888.00 2014-12-19 09:47:37.409 353 15344.18 53.41 53564.42 88888.00 2014-12-19 09:47:37.909 353 15344.19 53.41 53564.43 88888.00 2014-12-19 09:47:38.409 353 15344.18 53.40 53564.42 88888.00 2014-12-19 09:47:38.909 353 15344.16 53.41 53564.38 88888.00 2014-12-19 09:47:39.409 353 15344.17 53.43 53564.38 88888.00 2014-12-19 09:47:39.909 353 15344.22 53.41 53564.37 88888.00 2014-12-19 09:47:40.409 353 15344.18 53.39 53564.37 88888.00 2014-12-19 09:47:40.909 353 15344.22 53.34 53564.39 88888.00 2014-12-19 09:47:41.409 353 15344.23 53.31 53564.46 88888.00 2014-12-19 09:47:41.909 353 15344.24 53.30 53564.46 88888.00 2014-12-19 09:47:42.409 353 15344.18 53.27 53564.43 88888.00 2014-12-19 09:47:42.909 353 15344.21 53.29 53564.38 88888.00 2014-12-19 09:47:43.409 353 15344.22 53.29 53564.39 88888.00 2014-12-19 09:47:43.909 353 15344.26 53.26 53564.47 88888.00 2014-12-19 09:47:44.409 353 15344.30 53.29 53564.50 88888.00 2014-12-19 09:47:44.909 353 15344.30 53.29 53564.53 88888.00 2014-12-19 09:47:45.409 353 15344.24 53.32 53564.54 88888.00 2014-12-19 09:47:45.909 353 15344.21 53.26 53564.53 88888.00 2014-12-19 09:47:46.409 353 15344.21 53.23 53564.52 88888.00 2014-12-19 09:47:46.909 353 15344.26 53.29 53564.48 88888.00 2014-12-19 09:47:47.409 353 15344.21 53.32 53564.45 88888.00 2014-12-19 09:47:47.909 353 15344.23 53.34 53564.44 88888.00 2014-12-19 09:47:48.409 353 15344.24 53.40 53564.41 88888.00 2014-12-19 09:47:48.909 353 15344.26 53.48 53564.45 88888.00 2014-12-19 09:47:49.409 353 15344.30 53.48 53564.45 88888.00 2014-12-19 09:47:49.909 353 15344.33 53.43 53564.44 88888.00 2014-12-19 09:47:50.409 353 15344.35 53.40 53564.39 88888.00 2014-12-19 09:47:50.909 353 15344.32 53.38 53564.36 88888.00 2014-12-19 09:47:51.409 353 15344.27 53.40 53564.35 88888.00 2014-12-19 09:47:51.909 353 15344.25 53.41 53564.40 88888.00 2014-12-19 09:47:52.409 353 15344.26 53.45 53564.46 88888.00 2014-12-19 09:47:52.909 353 15344.27 53.41 53564.45 88888.00 2014-12-19 09:47:53.409 353 15344.26 53.30 53564.39 88888.00 2014-12-19 09:47:53.909 353 15344.24 53.40 53564.47 88888.00 2014-12-19 09:47:54.409 353 15344.25 53.44 53564.47 88888.00 2014-12-19 09:47:54.909 353 15344.21 53.50 53564.45 88888.00 2014-12-19 09:47:55.409 353 15344.24 53.50 53564.45 88888.00 2014-12-19 09:47:55.909 353 15344.24 53.45 53564.42 88888.00 2014-12-19 09:47:56.409 353 15344.25 53.44 53564.41 88888.00 2014-12-19 09:47:56.909 353 15344.27 53.48 53564.45 88888.00 2014-12-19 09:47:57.409 353 15344.27 53.48 53564.46 88888.00 2014-12-19 09:47:57.909 353 15344.32 53.45 53564.46 88888.00 2014-12-19 09:47:58.409 353 15344.30 53.41 53564.44 88888.00 2014-12-19 09:47:58.909 353 15344.25 53.42 53564.51 88888.00 2014-12-19 09:47:59.409 353 15344.28 53.42 53564.55 88888.00 2014-12-19 09:47:59.909 353 15344.31 53.40 53564.55 88888.00 2014-12-19 09:48:00.409 353 15344.31 53.42 53564.67 88888.00 2014-12-19 09:48:00.909 353 15344.25 53.42 53564.69 88888.00 2014-12-19 09:48:01.409 353 15344.28 53.43 53564.66 88888.00 2014-12-19 09:48:01.909 353 15344.33 53.45 53564.66 88888.00 2014-12-19 09:48:02.409 353 15344.35 53.45 53564.71 88888.00 2014-12-19 09:48:02.909 353 15344.33 53.45 53564.71 88888.00 2014-12-19 09:48:03.409 353 15344.32 53.45 53564.71 88888.00 2014-12-19 09:48:03.909 353 15344.30 53.43 53564.67 88888.00 2014-12-19 09:48:04.409 353 15344.34 53.44 53564.66 88888.00 2014-12-19 09:48:04.909 353 15344.34 53.39 53564.65 88888.00 2014-12-19 09:48:05.409 353 15344.34 53.39 53564.58 88888.00 2014-12-19 09:48:05.909 353 15344.33 53.40 53564.53 88888.00 2014-12-19 09:48:06.409 353 15344.28 53.45 53564.52 88888.00 2014-12-19 09:48:06.909 353 15344.32 53.43 53564.57 88888.00 2014-12-19 09:48:07.409 353 15344.31 53.43 53564.56 88888.00 2014-12-19 09:48:07.909 353 15344.32 53.45 53564.58 88888.00 2014-12-19 09:48:08.409 353 15344.32 53.48 53564.59 88888.00 2014-12-19 09:48:08.909 353 15344.35 53.48 53564.62 88888.00 2014-12-19 09:48:09.409 353 15344.33 53.44 53564.61 88888.00 2014-12-19 09:48:09.909 353 15344.34 53.40 53564.62 88888.00 2014-12-19 09:48:10.409 353 15344.34 53.39 53564.62 88888.00 2014-12-19 09:48:10.909 353 15344.35 53.34 53564.61 88888.00 2014-12-19 09:48:11.409 353 15344.31 53.32 53564.58 88888.00 2014-12-19 09:48:11.909 353 15344.34 53.29 53564.57 88888.00 2014-12-19 09:48:12.409 353 15344.27 53.26 53564.55 88888.00 2014-12-19 09:48:12.909 353 15344.31 53.29 53564.53 88888.00 2014-12-19 09:48:13.409 353 15344.34 53.22 53564.44 88888.00 2014-12-19 09:48:13.909 353 15344.39 53.17 53564.42 88888.00 2014-12-19 09:48:14.409 353 15344.42 53.18 53564.43 88888.00 2014-12-19 09:48:14.909 353 15344.41 53.23 53564.45 88888.00 2014-12-19 09:48:15.409 353 15344.36 53.24 53564.44 88888.00 2014-12-19 09:48:15.909 353 15344.37 53.24 53564.51 88888.00 2014-12-19 09:48:16.409 353 15344.35 53.21 53564.57 88888.00 2014-12-19 09:48:16.909 353 15344.30 53.18 53564.53 88888.00 2014-12-19 09:48:17.409 353 15344.34 53.22 53564.52 88888.00 2014-12-19 09:48:17.909 353 15344.40 53.24 53564.56 88888.00 2014-12-19 09:48:18.409 353 15344.35 53.19 53564.54 88888.00 2014-12-19 09:48:18.909 353 15344.33 53.10 53564.54 88888.00 2014-12-19 09:48:19.410 353 15344.34 53.10 53564.54 88888.00 2014-12-19 09:48:19.910 353 15344.35 53.12 53564.51 88888.00 2014-12-19 09:48:20.410 353 15344.33 53.14 53564.52 88888.00 2014-12-19 09:48:20.910 353 15344.34 53.18 53564.48 88888.00 2014-12-19 09:48:21.410 353 15344.31 53.15 53564.48 88888.00 2014-12-19 09:48:21.910 353 15344.30 53.07 53564.47 88888.00 2014-12-19 09:48:22.410 353 15344.36 53.10 53564.50 88888.00 2014-12-19 09:48:22.910 353 15344.35 53.13 53564.50 88888.00 2014-12-19 09:48:23.410 353 15344.39 53.12 53564.57 88888.00 2014-12-19 09:48:23.910 353 15344.34 53.15 53564.63 88888.00 2014-12-19 09:48:24.410 353 15344.34 53.08 53564.60 88888.00 2014-12-19 09:48:24.910 353 15344.34 53.06 53564.61 88888.00 2014-12-19 09:48:25.410 353 15344.33 53.01 53564.63 88888.00 2014-12-19 09:48:25.910 353 15344.34 53.01 53564.64 88888.00 2014-12-19 09:48:26.410 353 15344.31 53.05 53564.62 88888.00 2014-12-19 09:48:26.910 353 15344.31 53.04 53564.57 88888.00 2014-12-19 09:48:27.410 353 15344.33 53.04 53564.59 88888.00 2014-12-19 09:48:27.910 353 15344.33 52.99 53564.62 88888.00 2014-12-19 09:48:28.410 353 15344.30 52.97 53564.53 88888.00 2014-12-19 09:48:28.910 353 15344.33 52.96 53564.47 88888.00 2014-12-19 09:48:29.410 353 15344.35 52.95 53564.45 88888.00 2014-12-19 09:48:29.910 353 15344.41 52.96 53564.45 88888.00 2014-12-19 09:48:30.410 353 15344.35 52.97 53564.47 88888.00 2014-12-19 09:48:30.910 353 15344.34 52.99 53564.48 88888.00 2014-12-19 09:48:31.410 353 15344.34 52.95 53564.57 88888.00 2014-12-19 09:48:31.910 353 15344.35 52.96 53564.56 88888.00 2014-12-19 09:48:32.410 353 15344.40 52.99 53564.54 88888.00 2014-12-19 09:48:32.910 353 15344.39 52.90 53564.52 88888.00 2014-12-19 09:48:33.410 353 15344.39 52.89 53564.50 88888.00 2014-12-19 09:48:33.910 353 15344.36 52.90 53564.47 88888.00 2014-12-19 09:48:34.410 353 15344.36 52.91 53564.47 88888.00 2014-12-19 09:48:34.910 353 15344.39 52.91 53564.41 88888.00 2014-12-19 09:48:35.410 353 15344.34 52.91 53564.40 88888.00 2014-12-19 09:48:35.910 353 15344.37 52.88 53564.45 88888.00 2014-12-19 09:48:36.410 353 15344.41 52.88 53564.41 88888.00 2014-12-19 09:48:36.910 353 15344.40 52.86 53564.38 88888.00 2014-12-19 09:48:37.410 353 15344.43 52.87 53564.38 88888.00 2014-12-19 09:48:37.910 353 15344.44 52.83 53564.43 88888.00 2014-12-19 09:48:38.410 353 15344.41 52.81 53564.50 88888.00 2014-12-19 09:48:38.910 353 15344.46 52.82 53564.51 88888.00 2014-12-19 09:48:39.410 353 15344.42 52.83 53564.48 88888.00 2014-12-19 09:48:39.910 353 15344.46 52.86 53564.50 88888.00 2014-12-19 09:48:40.410 353 15344.48 52.78 53564.51 88888.00 2014-12-19 09:48:40.910 353 15344.45 52.75 53564.52 88888.00 2014-12-19 09:48:41.410 353 15344.43 52.67 53564.53 88888.00 2014-12-19 09:48:41.910 353 15344.46 52.66 53564.47 88888.00 2014-12-19 09:48:42.410 353 15344.46 52.69 53564.46 88888.00 2014-12-19 09:48:42.910 353 15344.42 52.69 53564.48 88888.00 2014-12-19 09:48:43.410 353 15344.42 52.66 53564.44 88888.00 2014-12-19 09:48:43.910 353 15344.45 52.67 53564.42 88888.00 2014-12-19 09:48:44.410 353 15344.43 52.71 53564.38 88888.00 2014-12-19 09:48:44.910 353 15344.46 52.65 53564.43 88888.00 2014-12-19 09:48:45.410 353 15344.46 52.61 53564.46 88888.00 2014-12-19 09:48:45.910 353 15344.50 52.58 53564.53 88888.00 2014-12-19 09:48:46.410 353 15344.53 52.57 53564.57 88888.00 2014-12-19 09:48:46.910 353 15344.51 52.56 53564.56 88888.00 2014-12-19 09:48:47.410 353 15344.48 52.53 53564.55 88888.00 2014-12-19 09:48:47.910 353 15344.43 52.56 53564.51 88888.00 2014-12-19 09:48:48.410 353 15344.48 52.55 53564.52 88888.00 2014-12-19 09:48:48.910 353 15344.48 52.52 53564.52 88888.00 2014-12-19 09:48:49.410 353 15344.44 52.50 53564.51 88888.00 2014-12-19 09:48:49.910 353 15344.44 52.55 53564.53 88888.00 2014-12-19 09:48:50.410 353 15344.44 52.58 53564.56 88888.00 2014-12-19 09:48:50.910 353 15344.44 52.58 53564.54 88888.00 2014-12-19 09:48:51.410 353 15344.45 52.54 53564.50 88888.00 2014-12-19 09:48:51.910 353 15344.46 52.54 53564.46 88888.00 2014-12-19 09:48:52.410 353 15344.46 52.52 53564.46 88888.00 2014-12-19 09:48:52.910 353 15344.43 52.53 53564.51 88888.00 2014-12-19 09:48:53.410 353 15344.40 52.53 53564.57 88888.00 2014-12-19 09:48:53.910 353 15344.41 52.47 53564.60 88888.00 2014-12-19 09:48:54.410 353 15344.45 52.53 53564.57 88888.00 2014-12-19 09:48:54.910 353 15344.48 52.56 53564.55 88888.00 2014-12-19 09:48:55.410 353 15344.45 52.60 53564.57 88888.00 2014-12-19 09:48:55.910 353 15344.45 52.64 53564.60 88888.00 2014-12-19 09:48:56.410 353 15344.40 52.63 53564.61 88888.00 2014-12-19 09:48:56.910 353 15344.36 52.57 53564.65 88888.00 2014-12-19 09:48:57.410 353 15344.37 52.55 53564.69 88888.00 2014-12-19 09:48:57.910 353 15344.42 52.58 53564.67 88888.00 2014-12-19 09:48:58.410 353 15344.44 52.56 53564.64 88888.00 2014-12-19 09:48:58.910 353 15344.36 52.57 53564.60 88888.00 2014-12-19 09:48:59.410 353 15344.34 52.56 53564.57 88888.00 2014-12-19 09:48:59.910 353 15344.35 52.61 53564.57 88888.00 2014-12-19 09:49:00.410 353 15344.33 52.62 53564.60 88888.00 2014-12-19 09:49:00.910 353 15344.33 52.60 53564.59 88888.00 2014-12-19 09:49:01.410 353 15344.36 52.62 53564.64 88888.00 2014-12-19 09:49:01.910 353 15344.34 52.67 53564.65 88888.00 2014-12-19 09:49:02.410 353 15344.39 52.72 53564.71 88888.00 2014-12-19 09:49:02.910 353 15344.36 52.72 53564.78 88888.00 2014-12-19 09:49:03.410 353 15344.39 52.66 53564.74 88888.00 2014-12-19 09:49:03.910 353 15344.41 52.66 53564.73 88888.00 2014-12-19 09:49:04.410 353 15344.39 52.69 53564.66 88888.00 2014-12-19 09:49:04.910 353 15344.34 52.70 53564.64 88888.00 2014-12-19 09:49:05.410 353 15344.30 52.67 53564.67 88888.00 2014-12-19 09:49:05.910 353 15344.31 52.67 53564.74 88888.00 2014-12-19 09:49:06.410 353 15344.33 52.64 53564.73 88888.00 2014-12-19 09:49:06.910 353 15344.39 52.65 53564.72 88888.00 2014-12-19 09:49:07.410 353 15344.41 52.64 53564.72 88888.00 2014-12-19 09:49:07.910 353 15344.39 52.66 53564.71 88888.00 2014-12-19 09:49:08.410 353 15344.41 52.70 53564.71 88888.00 2014-12-19 09:49:08.910 353 15344.37 52.71 53564.76 88888.00 2014-12-19 09:49:09.410 353 15344.32 52.74 53564.72 88888.00 2014-12-19 09:49:09.910 353 15344.33 52.76 53564.72 88888.00 2014-12-19 09:49:10.410 353 15344.32 52.75 53564.69 88888.00 2014-12-19 09:49:10.910 353 15344.32 52.72 53564.67 88888.00 2014-12-19 09:49:11.410 353 15344.33 52.72 53564.65 88888.00 2014-12-19 09:49:11.910 353 15344.32 52.70 53564.62 88888.00 2014-12-19 09:49:12.410 353 15344.34 52.74 53564.67 88888.00 2014-12-19 09:49:12.910 353 15344.34 52.76 53564.64 88888.00 2014-12-19 09:49:13.410 353 15344.34 52.75 53564.62 88888.00 2014-12-19 09:49:13.910 353 15344.39 52.79 53564.61 88888.00 2014-12-19 09:49:14.410 353 15344.40 52.76 53564.59 88888.00 2014-12-19 09:49:14.910 353 15344.39 52.76 53564.62 88888.00 2014-12-19 09:49:15.410 353 15344.44 52.78 53564.64 88888.00 2014-12-19 09:49:15.910 353 15344.40 52.80 53564.62 88888.00 2014-12-19 09:49:16.410 353 15344.34 52.83 53564.61 88888.00 2014-12-19 09:49:16.910 353 15344.40 52.81 53564.65 88888.00 2014-12-19 09:49:17.410 353 15344.41 52.79 53564.64 88888.00 2014-12-19 09:49:17.910 353 15344.45 52.73 53564.64 88888.00 2014-12-19 09:49:18.410 353 15344.45 52.66 53564.61 88888.00 2014-12-19 09:49:18.910 353 15344.45 52.64 53564.63 88888.00 2014-12-19 09:49:19.410 353 15344.40 52.61 53564.64 88888.00 2014-12-19 09:49:19.910 353 15344.40 52.61 53564.64 88888.00 2014-12-19 09:49:20.410 353 15344.36 52.63 53564.65 88888.00 2014-12-19 09:49:20.910 353 15344.41 52.60 53564.56 88888.00 2014-12-19 09:49:21.410 353 15344.42 52.55 53564.55 88888.00 2014-12-19 09:49:21.910 353 15344.45 52.56 53564.55 88888.00 2014-12-19 09:49:22.410 353 15344.48 52.56 53564.51 88888.00 2014-12-19 09:49:22.910 353 15344.44 52.53 53564.55 88888.00 2014-12-19 09:49:23.410 353 15344.48 52.57 53564.61 88888.00 2014-12-19 09:49:23.910 353 15344.51 52.54 53564.63 88888.00 2014-12-19 09:49:24.410 353 15344.52 52.52 53564.65 88888.00 2014-12-19 09:49:24.910 353 15344.50 52.49 53564.65 88888.00 2014-12-19 09:49:25.410 353 15344.45 52.49 53564.65 88888.00 2014-12-19 09:49:25.910 353 15344.43 52.52 53564.58 88888.00 2014-12-19 09:49:26.410 353 15344.46 52.52 53564.51 88888.00 2014-12-19 09:49:26.910 353 15344.48 52.50 53564.45 88888.00 2014-12-19 09:49:27.410 353 15344.49 52.49 53564.46 88888.00 2014-12-19 09:49:27.910 353 15344.51 52.52 53564.43 88888.00 2014-12-19 09:49:28.410 353 15344.50 52.53 53564.43 88888.00 2014-12-19 09:49:28.910 353 15344.50 52.47 53564.43 88888.00 2014-12-19 09:49:29.410 353 15344.52 52.50 53564.43 88888.00 2014-12-19 09:49:29.910 353 15344.53 52.55 53564.44 88888.00 2014-12-19 09:49:30.410 353 15344.52 52.49 53564.46 88888.00 2014-12-19 09:49:30.910 353 15344.49 52.50 53564.45 88888.00 2014-12-19 09:49:31.410 353 15344.50 52.52 53564.46 88888.00 2014-12-19 09:49:31.910 353 15344.50 52.54 53564.50 88888.00 2014-12-19 09:49:32.410 353 15344.50 52.53 53564.51 88888.00 2014-12-19 09:49:32.910 353 15344.52 52.56 53564.54 88888.00 2014-12-19 09:49:33.410 353 15344.50 52.53 53564.55 88888.00 2014-12-19 09:49:33.910 353 15344.49 52.48 53564.54 88888.00 2014-12-19 09:49:34.410 353 15344.46 52.49 53564.56 88888.00 2014-12-19 09:49:34.910 353 15344.46 52.47 53564.54 88888.00 2014-12-19 09:49:35.410 353 15344.45 52.49 53564.52 88888.00 2014-12-19 09:49:35.910 353 15344.41 52.53 53564.47 88888.00 2014-12-19 09:49:36.410 353 15344.48 52.52 53564.40 88888.00 2014-12-19 09:49:36.910 353 15344.46 52.48 53564.28 88888.00 2014-12-19 09:49:37.410 353 15344.42 52.49 53564.30 88888.00 2014-12-19 09:49:37.910 353 15344.40 52.49 53564.34 88888.00 2014-12-19 09:49:38.410 353 15344.36 52.46 53564.38 88888.00 2014-12-19 09:49:38.910 353 15344.41 52.47 53564.42 88888.00 2014-12-19 09:49:39.410 353 15344.43 52.46 53564.48 88888.00 2014-12-19 09:49:39.910 353 15344.42 52.45 53564.52 88888.00 2014-12-19 09:49:40.410 353 15344.40 52.47 53564.48 88888.00 2014-12-19 09:49:40.910 353 15344.37 52.50 53564.50 88888.00 2014-12-19 09:49:41.410 353 15344.41 52.49 53564.52 88888.00 2014-12-19 09:49:41.910 353 15344.43 52.48 53564.53 88888.00 2014-12-19 09:49:42.410 353 15344.44 52.48 53564.53 88888.00 2014-12-19 09:49:42.910 353 15344.44 52.45 53564.51 88888.00 2014-12-19 09:49:43.410 353 15344.41 52.40 53564.52 88888.00 2014-12-19 09:49:43.910 353 15344.39 52.35 53564.55 88888.00 2014-12-19 09:49:44.410 353 15344.36 52.36 53564.47 88888.00 2014-12-19 09:49:44.910 353 15344.42 52.43 53564.44 88888.00 2014-12-19 09:49:45.410 353 15344.41 52.40 53564.42 88888.00 2014-12-19 09:49:45.910 353 15344.40 52.43 53564.45 88888.00 2014-12-19 09:49:46.410 353 15344.41 52.41 53564.50 88888.00 2014-12-19 09:49:46.910 353 15344.40 52.41 53564.50 88888.00 2014-12-19 09:49:47.410 353 15344.40 52.43 53564.50 88888.00 2014-12-19 09:49:47.910 353 15344.41 52.45 53564.50 88888.00 2014-12-19 09:49:48.410 353 15344.39 52.44 53564.47 88888.00 2014-12-19 09:49:48.910 353 15344.40 52.40 53564.48 88888.00 2014-12-19 09:49:49.410 353 15344.44 52.43 53564.47 88888.00 2014-12-19 09:49:49.910 353 15344.39 52.36 53564.45 88888.00 2014-12-19 09:49:50.410 353 15344.35 52.35 53564.47 88888.00 2014-12-19 09:49:50.910 353 15344.35 52.36 53564.41 88888.00 2014-12-19 09:49:51.410 353 15344.40 52.36 53564.41 88888.00 2014-12-19 09:49:51.910 353 15344.40 52.35 53564.39 88888.00 2014-12-19 09:49:52.410 353 15344.35 52.34 53564.35 88888.00 2014-12-19 09:49:52.910 353 15344.34 52.29 53564.37 88888.00 2014-12-19 09:49:53.410 353 15344.33 52.22 53564.36 88888.00 2014-12-19 09:49:53.910 353 15344.33 52.26 53564.37 88888.00 2014-12-19 09:49:54.410 353 15344.35 52.27 53564.43 88888.00 2014-12-19 09:49:54.910 353 15344.37 52.27 53564.40 88888.00 2014-12-19 09:49:55.410 353 15344.37 52.29 53564.41 88888.00 2014-12-19 09:49:55.910 353 15344.36 52.30 53564.38 88888.00 2014-12-19 09:49:56.410 353 15344.36 52.24 53564.36 88888.00 2014-12-19 09:49:56.910 353 15344.40 52.20 53564.34 88888.00 2014-12-19 09:49:57.410 353 15344.35 52.18 53564.33 88888.00 2014-12-19 09:49:57.910 353 15344.37 52.15 53564.33 88888.00 2014-12-19 09:49:58.410 353 15344.41 52.15 53564.37 88888.00 2014-12-19 09:49:58.910 353 15344.44 52.15 53564.38 88888.00 2014-12-19 09:49:59.410 353 15344.40 52.14 53564.35 88888.00 2014-12-19 09:49:59.910 353 15344.35 52.17 53564.34 88888.00 2014-12-19 09:50:00.410 353 15344.39 52.10 53564.28 88888.00 2014-12-19 09:50:00.910 353 15344.44 52.05 53564.28 88888.00 2014-12-19 09:50:01.410 353 15344.39 52.11 53564.30 88888.00 2014-12-19 09:50:01.910 353 15344.39 52.17 53564.27 88888.00 2014-12-19 09:50:02.410 353 15344.42 52.17 53564.27 88888.00 2014-12-19 09:50:02.910 353 15344.40 52.18 53564.31 88888.00 2014-12-19 09:50:03.410 353 15344.42 52.13 53564.36 88888.00 2014-12-19 09:50:03.910 353 15344.42 52.13 53564.36 88888.00 2014-12-19 09:50:04.410 353 15344.41 52.12 53564.32 88888.00 2014-12-19 09:50:04.910 353 15344.43 52.10 53564.31 88888.00 2014-12-19 09:50:05.410 353 15344.44 52.06 53564.33 88888.00 2014-12-19 09:50:05.910 353 15344.44 52.03 53564.26 88888.00 2014-12-19 09:50:06.410 353 15344.45 52.03 53564.23 88888.00 2014-12-19 09:50:06.910 353 15344.46 52.02 53564.23 88888.00 2014-12-19 09:50:07.410 353 15344.48 52.03 53564.19 88888.00 2014-12-19 09:50:07.910 353 15344.46 52.03 53564.13 88888.00 2014-12-19 09:50:08.410 353 15344.48 52.03 53564.14 88888.00 2014-12-19 09:50:08.910 353 15344.48 52.00 53564.16 88888.00 2014-12-19 09:50:09.410 353 15344.45 51.96 53564.15 88888.00 2014-12-19 09:50:09.910 353 15344.44 51.92 53564.19 88888.00 2014-12-19 09:50:10.410 353 15344.52 51.92 53564.24 88888.00 2014-12-19 09:50:10.910 353 15344.55 51.93 53564.30 88888.00 2014-12-19 09:50:11.410 353 15344.54 51.92 53564.34 88888.00 2014-12-19 09:50:11.910 353 15344.58 51.91 53564.34 88888.00 2014-12-19 09:50:12.410 353 15344.57 51.89 53564.26 88888.00 2014-12-19 09:50:12.910 353 15344.57 51.88 53564.26 88888.00 2014-12-19 09:50:13.410 353 15344.62 51.91 53564.24 88888.00 2014-12-19 09:50:13.910 353 15344.63 51.93 53564.27 88888.00 2014-12-19 09:50:14.410 353 15344.60 51.94 53564.31 88888.00 2014-12-19 09:50:14.910 353 15344.60 51.96 53564.31 88888.00 2014-12-19 09:50:15.410 353 15344.60 51.91 53564.21 88888.00 2014-12-19 09:50:15.910 353 15344.59 51.89 53564.15 88888.00 2014-12-19 09:50:16.410 353 15344.61 51.91 53564.16 88888.00 2014-12-19 09:50:16.910 353 15344.67 51.94 53564.17 88888.00 2014-12-19 09:50:17.410 353 15344.62 51.93 53564.23 88888.00 2014-12-19 09:50:17.910 353 15344.60 51.92 53564.28 88888.00 2014-12-19 09:50:18.410 353 15344.61 51.93 53564.25 88888.00 2014-12-19 09:50:18.910 353 15344.59 51.91 53564.26 88888.00 2014-12-19 09:50:19.410 353 15344.60 51.86 53564.26 88888.00 2014-12-19 09:50:19.910 353 15344.60 51.88 53564.27 88888.00 2014-12-19 09:50:20.410 353 15344.60 51.89 53564.33 88888.00 2014-12-19 09:50:20.910 353 15344.62 51.91 53564.34 88888.00 2014-12-19 09:50:21.410 353 15344.61 51.88 53564.32 88888.00 2014-12-19 09:50:21.910 353 15344.59 51.88 53564.27 88888.00 2014-12-19 09:50:22.410 353 15344.60 51.88 53564.31 88888.00 2014-12-19 09:50:22.910 353 15344.60 51.92 53564.31 88888.00 2014-12-19 09:50:23.410 353 15344.62 51.89 53564.31 88888.00 2014-12-19 09:50:23.910 353 15344.61 51.91 53564.26 88888.00 2014-12-19 09:50:24.410 353 15344.59 51.87 53564.23 88888.00 2014-12-19 09:50:24.910 353 15344.55 51.88 53564.24 88888.00 2014-12-19 09:50:25.410 353 15344.58 51.94 53564.30 88888.00 2014-12-19 09:50:25.910 353 15344.59 51.96 53564.34 88888.00 2014-12-19 09:50:26.410 353 15344.59 51.94 53564.39 88888.00 2014-12-19 09:50:26.910 353 15344.62 51.93 53564.45 88888.00 2014-12-19 09:50:27.410 353 15344.69 51.91 53564.43 88888.00 2014-12-19 09:50:27.910 353 15344.69 51.89 53564.42 88888.00 2014-12-19 09:50:28.410 353 15344.67 51.91 53564.43 88888.00 2014-12-19 09:50:28.910 353 15344.61 51.93 53564.39 88888.00 2014-12-19 09:50:29.410 353 15344.60 51.92 53564.36 88888.00 2014-12-19 09:50:29.910 353 15344.60 51.88 53564.33 88888.00 2014-12-19 09:50:30.410 353 15344.61 51.88 53564.27 88888.00 2014-12-19 09:50:30.910 353 15344.59 51.88 53564.26 88888.00 2014-12-19 09:50:31.410 353 15344.59 51.88 53564.30 88888.00 2014-12-19 09:50:31.910 353 15344.64 51.88 53564.32 88888.00 2014-12-19 09:50:32.410 353 15344.63 51.87 53564.33 88888.00 2014-12-19 09:50:32.910 353 15344.62 51.84 53564.34 88888.00 2014-12-19 09:50:33.410 353 15344.66 51.83 53564.34 88888.00 2014-12-19 09:50:33.910 353 15344.64 51.88 53564.35 88888.00 2014-12-19 09:50:34.410 353 15344.69 51.93 53564.35 88888.00 2014-12-19 09:50:34.910 353 15344.69 51.89 53564.43 88888.00 2014-12-19 09:50:35.410 353 15344.69 51.88 53564.44 88888.00 2014-12-19 09:50:35.910 353 15344.71 51.93 53564.48 88888.00 2014-12-19 09:50:36.410 353 15344.72 51.96 53564.45 88888.00 2014-12-19 09:50:36.910 353 15344.71 51.94 53564.47 88888.00 2014-12-19 09:50:37.410 353 15344.73 51.94 53564.45 88888.00 2014-12-19 09:50:37.910 353 15344.75 51.94 53564.41 88888.00 2014-12-19 09:50:38.410 353 15344.71 51.91 53564.37 88888.00 2014-12-19 09:50:38.910 353 15344.72 51.91 53564.37 88888.00 2014-12-19 09:50:39.410 353 15344.73 51.92 53564.37 88888.00 2014-12-19 09:50:39.910 353 15344.75 51.92 53564.37 88888.00 2014-12-19 09:50:40.410 353 15344.77 51.88 53564.40 88888.00 2014-12-19 09:50:40.910 353 15344.77 51.88 53564.45 88888.00 2014-12-19 09:50:41.410 353 15344.75 51.89 53564.44 88888.00 2014-12-19 09:50:41.910 353 15344.79 51.86 53564.42 88888.00 2014-12-19 09:50:42.410 353 15344.81 51.86 53564.40 88888.00 2014-12-19 09:50:42.910 353 15344.86 51.88 53564.44 88888.00 2014-12-19 09:50:43.410 353 15344.89 51.92 53564.48 88888.00 2014-12-19 09:50:43.910 353 15344.87 51.89 53564.47 88888.00 2014-12-19 09:50:44.410 353 15344.86 51.80 53564.46 88888.00 2014-12-19 09:50:44.910 353 15344.93 51.75 53564.45 88888.00 2014-12-19 09:50:45.410 353 15344.95 51.78 53564.46 88888.00 2014-12-19 09:50:45.910 353 15344.95 51.79 53564.40 88888.00 2014-12-19 09:50:46.410 353 15344.94 51.77 53564.36 88888.00 2014-12-19 09:50:46.910 353 15344.98 51.78 53564.37 88888.00 2014-12-19 09:50:47.410 353 15345.04 51.78 53564.40 88888.00 2014-12-19 09:50:47.910 353 15345.05 51.78 53564.41 88888.00 2014-12-19 09:50:48.410 353 15345.12 51.76 53564.41 88888.00 2014-12-19 09:50:48.910 353 15345.09 51.80 53564.43 88888.00 2014-12-19 09:50:49.410 353 15345.11 51.85 53564.45 88888.00 2014-12-19 09:50:49.910 353 15345.08 51.84 53564.43 88888.00 2014-12-19 09:50:50.410 353 15345.05 51.78 53564.52 88888.00 2014-12-19 09:50:50.910 353 15345.11 51.75 53564.52 88888.00 2014-12-19 09:50:51.410 353 15345.11 51.72 53564.44 88888.00 2014-12-19 09:50:51.910 353 15345.13 51.72 53564.45 88888.00 2014-12-19 09:50:52.410 353 15345.14 51.76 53564.43 88888.00 2014-12-19 09:50:52.910 353 15345.08 51.83 53564.37 88888.00 2014-12-19 09:50:53.410 353 15345.04 51.84 53564.32 88888.00 2014-12-19 09:50:53.910 353 15345.12 51.83 53564.34 88888.00 2014-12-19 09:50:54.410 353 15345.11 51.80 53564.32 88888.00 2014-12-19 09:50:54.910 353 15345.07 51.83 53564.39 88888.00 2014-12-19 09:50:55.410 353 15345.14 51.84 53564.41 88888.00 2014-12-19 09:50:55.910 353 15345.14 51.83 53564.39 88888.00 2014-12-19 09:50:56.410 353 15345.15 51.81 53564.37 88888.00 2014-12-19 09:50:56.910 353 15345.07 51.85 53564.40 88888.00 2014-12-19 09:50:57.410 353 15345.05 51.83 53564.38 88888.00 2014-12-19 09:50:57.910 353 15345.08 51.80 53564.42 88888.00 2014-12-19 09:50:58.410 353 15345.12 51.83 53564.42 88888.00 2014-12-19 09:50:58.910 353 15345.17 51.84 53564.43 88888.00 2014-12-19 09:50:59.410 353 15345.14 51.84 53564.44 88888.00 2014-12-19 09:50:59.910 353 15345.08 51.78 53564.43 88888.00 2014-12-19 09:51:00.410 353 15345.06 51.83 53564.42 88888.00 2014-12-19 09:51:00.910 353 15345.05 51.81 53564.43 88888.00 2014-12-19 09:51:01.410 353 15345.08 51.79 53564.43 88888.00 2014-12-19 09:51:01.910 353 15345.08 51.76 53564.44 88888.00 2014-12-19 09:51:02.410 353 15345.09 51.75 53564.42 88888.00 2014-12-19 09:51:02.910 353 15345.11 51.72 53564.45 88888.00 2014-12-19 09:51:03.410 353 15345.12 51.71 53564.45 88888.00 2014-12-19 09:51:03.910 353 15345.08 51.74 53564.45 88888.00 2014-12-19 09:51:04.410 353 15345.08 51.71 53564.38 88888.00 2014-12-19 09:51:04.910 353 15345.05 51.74 53564.39 88888.00 2014-12-19 09:51:05.410 353 15345.09 51.77 53564.45 88888.00 2014-12-19 09:51:05.910 353 15345.08 51.76 53564.45 88888.00 2014-12-19 09:51:06.410 353 15345.08 51.76 53564.40 88888.00 2014-12-19 09:51:06.910 353 15345.03 51.74 53564.46 88888.00 2014-12-19 09:51:07.410 353 15345.02 51.70 53564.45 88888.00 2014-12-19 09:51:07.910 353 15345.02 51.70 53564.42 88888.00 2014-12-19 09:51:08.410 353 15345.05 51.76 53564.42 88888.00 2014-12-19 09:51:08.910 353 15345.02 51.78 53564.46 88888.00 2014-12-19 09:51:09.410 353 15345.02 51.75 53564.47 88888.00 2014-12-19 09:51:09.910 353 15345.00 51.69 53564.52 88888.00 2014-12-19 09:51:10.410 353 15345.05 51.71 53564.52 88888.00 2014-12-19 09:51:10.910 353 15345.06 51.79 53564.50 88888.00 2014-12-19 09:51:11.410 353 15345.03 51.85 53564.53 88888.00 2014-12-19 09:51:11.910 353 15345.02 51.91 53564.56 88888.00 2014-12-19 09:51:12.410 353 15344.99 51.91 53564.57 88888.00 2014-12-19 09:51:12.910 353 15344.99 51.91 53564.55 88888.00 2014-12-19 09:51:13.410 353 15344.95 51.86 53564.54 88888.00 2014-12-19 09:51:13.910 353 15344.96 51.88 53564.53 88888.00 2014-12-19 09:51:14.410 353 15344.98 51.89 53564.48 88888.00 2014-12-19 09:51:14.910 353 15344.98 51.86 53564.48 88888.00 2014-12-19 09:51:15.410 353 15344.98 51.86 53564.51 88888.00 2014-12-19 09:51:15.910 353 15344.97 51.86 53564.45 88888.00 2014-12-19 09:51:16.410 353 15344.96 51.86 53564.43 88888.00 2014-12-19 09:51:16.910 353 15344.95 51.84 53564.46 88888.00 2014-12-19 09:51:17.410 353 15344.94 51.85 53564.45 88888.00 2014-12-19 09:51:17.910 353 15344.87 51.84 53564.45 88888.00 2014-12-19 09:51:18.410 353 15344.88 51.79 53564.47 88888.00 2014-12-19 09:51:18.910 353 15344.85 51.74 53564.45 88888.00 2014-12-19 09:51:19.410 353 15344.81 51.67 53564.48 88888.00 2014-12-19 09:51:19.910 353 15344.78 51.74 53564.47 88888.00 2014-12-19 09:51:20.410 353 15344.82 51.76 53564.43 88888.00 2014-12-19 09:51:20.910 353 15344.82 51.68 53564.41 88888.00 2014-12-19 09:51:21.410 353 15344.86 51.71 53564.50 88888.00 2014-12-19 09:51:21.910 353 15344.87 51.74 53564.47 88888.00 2014-12-19 09:51:22.410 353 15344.88 51.74 53564.42 88888.00 2014-12-19 09:51:22.910 353 15344.84 51.66 53564.39 88888.00 2014-12-19 09:51:23.410 353 15344.86 51.66 53564.40 88888.00 2014-12-19 09:51:23.910 353 15344.84 51.71 53564.40 88888.00 2014-12-19 09:51:24.410 353 15344.85 51.66 53564.33 88888.00 2014-12-19 09:51:24.910 353 15344.85 51.58 53564.32 88888.00 2014-12-19 09:51:25.410 353 15344.87 51.58 53564.36 88888.00 2014-12-19 09:51:25.910 353 15344.87 51.58 53564.36 88888.00 2014-12-19 09:51:26.410 353 15344.93 51.58 53564.37 88888.00 2014-12-19 09:51:26.910 353 15344.91 51.57 53564.42 88888.00 2014-12-19 09:51:27.410 353 15344.88 51.52 53564.38 88888.00 2014-12-19 09:51:27.910 353 15344.85 51.50 53564.36 88888.00 2014-12-19 09:51:28.410 353 15344.87 51.55 53564.32 88888.00 2014-12-19 09:51:28.910 353 15344.87 51.52 53564.32 88888.00 2014-12-19 09:51:29.410 353 15344.86 51.55 53564.35 88888.00 2014-12-19 09:51:29.910 353 15344.85 51.59 53564.36 88888.00 2014-12-19 09:51:30.410 353 15344.84 51.55 53564.39 88888.00 2014-12-19 09:51:30.910 353 15344.85 51.50 53564.39 88888.00 2014-12-19 09:51:31.410 353 15344.84 51.45 53564.38 88888.00 2014-12-19 09:51:31.910 353 15344.84 51.43 53564.37 88888.00 2014-12-19 09:51:32.410 353 15344.89 51.39 53564.31 88888.00 2014-12-19 09:51:32.910 353 15344.88 51.43 53564.30 88888.00 2014-12-19 09:51:33.410 353 15344.90 51.44 53564.30 88888.00 2014-12-19 09:51:33.910 353 15344.90 51.42 53564.35 88888.00 2014-12-19 09:51:34.410 353 15344.93 51.37 53564.35 88888.00 2014-12-19 09:51:34.910 353 15344.94 51.43 53564.37 88888.00 2014-12-19 09:51:35.410 353 15344.96 51.43 53564.38 88888.00 2014-12-19 09:51:35.910 353 15344.95 51.41 53564.36 88888.00 2014-12-19 09:51:36.410 353 15344.96 51.42 53564.38 88888.00 2014-12-19 09:51:36.910 353 15344.97 51.37 53564.35 88888.00 2014-12-19 09:51:37.410 353 15345.02 51.36 53564.28 88888.00 2014-12-19 09:51:37.910 353 15345.02 51.40 53564.31 88888.00 2014-12-19 09:51:38.410 353 15345.03 51.41 53564.36 88888.00 2014-12-19 09:51:38.910 353 15345.03 51.40 53564.34 88888.00 2014-12-19 09:51:39.410 353 15345.05 51.43 53564.32 88888.00 2014-12-19 09:51:39.910 353 15345.06 51.43 53564.26 88888.00 2014-12-19 09:51:40.410 353 15345.00 51.36 53564.25 88888.00 2014-12-19 09:51:40.910 353 15344.98 51.40 53564.28 88888.00 2014-12-19 09:51:41.410 353 15345.05 51.41 53564.26 88888.00 2014-12-19 09:51:41.910 353 15345.05 51.37 53564.25 88888.00 2014-12-19 09:51:42.410 353 15345.07 51.35 53564.24 88888.00 2014-12-19 09:51:42.910 353 15345.09 51.40 53564.25 88888.00 2014-12-19 09:51:43.410 353 15345.09 51.49 53564.27 88888.00 2014-12-19 09:51:43.910 353 15345.09 51.51 53564.31 88888.00 2014-12-19 09:51:44.410 353 15345.11 51.49 53564.32 88888.00 2014-12-19 09:51:44.910 353 15345.15 51.45 53564.30 88888.00 2014-12-19 09:51:45.410 353 15345.17 51.45 53564.30 88888.00 2014-12-19 09:51:45.910 353 15345.20 51.48 53564.32 88888.00 2014-12-19 09:51:46.410 353 15345.16 51.48 53564.27 88888.00 2014-12-19 09:51:46.910 353 15345.14 51.44 53564.24 88888.00 2014-12-19 09:51:47.410 353 15345.14 51.44 53564.20 88888.00 2014-12-19 09:51:47.910 353 15345.14 51.42 53564.14 88888.00 2014-12-19 09:51:48.410 353 15345.17 51.49 53564.15 88888.00 2014-12-19 09:51:48.910 353 15345.21 51.53 53564.17 88888.00 2014-12-19 09:51:49.410 353 15345.16 51.51 53564.15 88888.00 2014-12-19 09:51:49.910 353 15345.24 51.46 53564.16 88888.00 2014-12-19 09:51:50.410 353 15345.26 51.45 53564.22 88888.00 2014-12-19 09:51:50.910 353 15345.26 51.48 53564.25 88888.00 2014-12-19 09:51:51.410 353 15345.29 51.44 53564.20 88888.00 2014-12-19 09:51:51.910 353 15345.32 51.36 53564.18 88888.00 2014-12-19 09:51:52.410 353 15345.34 51.39 53564.20 88888.00 2014-12-19 09:51:52.910 353 15345.33 51.41 53564.18 88888.00 2014-12-19 09:51:53.410 353 15345.33 51.35 53564.17 88888.00 2014-12-19 09:51:53.910 353 15345.31 51.35 53564.17 88888.00 2014-12-19 09:51:54.410 353 15345.32 51.39 53564.17 88888.00 2014-12-19 09:51:54.910 353 15345.36 51.39 53564.19 88888.00 2014-12-19 09:51:55.410 353 15345.38 51.43 53564.16 88888.00 2014-12-19 09:51:55.910 353 15345.33 51.43 53564.14 88888.00 2014-12-19 09:51:56.410 353 15345.36 51.41 53564.15 88888.00 2014-12-19 09:51:56.910 353 15345.35 51.39 53564.14 88888.00 2014-12-19 09:51:57.410 353 15345.33 51.37 53564.16 88888.00 2014-12-19 09:51:57.910 353 15345.40 51.39 53564.18 88888.00 2014-12-19 09:51:58.410 353 15345.38 51.36 53564.17 88888.00 2014-12-19 09:51:58.910 353 15345.39 51.35 53564.21 88888.00 2014-12-19 09:51:59.410 353 15345.40 51.35 53564.23 88888.00 2014-12-19 09:51:59.910 353 15345.36 51.32 53564.25 88888.00 2014-12-19 09:52:00.410 353 15345.38 51.33 53564.24 88888.00 2014-12-19 09:52:00.910 353 15345.40 51.35 53564.21 88888.00 2014-12-19 09:52:01.410 353 15345.40 51.39 53564.23 88888.00 2014-12-19 09:52:01.910 353 15345.43 51.40 53564.32 88888.00 2014-12-19 09:52:02.410 353 15345.43 51.35 53564.34 88888.00 2014-12-19 09:52:02.910 353 15345.48 51.34 53564.27 88888.00 2014-12-19 09:52:03.410 353 15345.47 51.35 53564.24 88888.00 2014-12-19 09:52:03.910 353 15345.44 51.36 53564.24 88888.00 2014-12-19 09:52:04.410 353 15345.41 51.39 53564.28 88888.00 2014-12-19 09:52:04.910 353 15345.39 51.36 53564.33 88888.00 2014-12-19 09:52:05.410 353 15345.43 51.36 53564.34 88888.00 2014-12-19 09:52:05.910 353 15345.43 51.39 53564.36 88888.00 2014-12-19 09:52:06.410 353 15345.41 51.39 53564.38 88888.00 2014-12-19 09:52:06.910 353 15345.51 51.37 53564.37 88888.00 2014-12-19 09:52:07.410 353 15345.59 51.37 53564.39 88888.00 2014-12-19 09:52:07.910 353 15345.57 51.37 53564.39 88888.00 2014-12-19 09:52:08.410 353 15345.57 51.40 53564.38 88888.00 2014-12-19 09:52:08.910 353 15345.62 51.37 53564.39 88888.00 2014-12-19 09:52:09.410 353 15345.61 51.40 53564.44 88888.00 2014-12-19 09:52:09.910 353 15345.60 51.48 53564.47 88888.00 2014-12-19 09:52:10.410 353 15345.63 51.46 53564.42 88888.00 2014-12-19 09:52:10.910 353 15345.62 51.43 53564.40 88888.00 2014-12-19 09:52:11.410 353 15345.63 51.49 53564.38 88888.00 2014-12-19 09:52:11.910 353 15345.65 51.51 53564.37 88888.00 2014-12-19 09:52:12.410 353 15345.69 51.49 53564.39 88888.00 2014-12-19 09:52:12.910 353 15345.76 51.49 53564.39 88888.00 2014-12-19 09:52:13.410 353 15345.75 51.46 53564.39 88888.00 2014-12-19 09:52:13.910 353 15345.78 51.50 53564.38 88888.00 2014-12-19 09:52:14.410 353 15345.81 51.52 53564.40 88888.00 2014-12-19 09:52:14.910 353 15345.84 51.51 53564.37 88888.00 2014-12-19 09:52:15.410 353 15345.83 51.51 53564.34 88888.00 2014-12-19 09:52:15.910 353 15345.86 51.51 53564.32 88888.00 2014-12-19 09:52:16.410 353 15345.88 51.52 53564.33 88888.00 2014-12-19 09:52:16.910 353 15345.90 51.50 53564.34 88888.00 2014-12-19 09:52:17.410 353 15345.93 51.53 53564.34 88888.00 2014-12-19 09:52:17.910 353 15345.98 51.49 53564.33 88888.00 2014-12-19 09:52:18.410 353 15346.01 51.48 53564.28 88888.00 2014-12-19 09:52:18.910 353 15346.06 51.51 53564.28 88888.00 2014-12-19 09:52:19.410 353 15346.03 51.57 53564.26 88888.00 2014-12-19 09:52:19.910 353 15346.07 51.59 53564.31 88888.00 2014-12-19 09:52:20.410 353 15346.05 51.61 53564.33 88888.00 2014-12-19 09:52:20.910 353 15346.06 51.61 53564.36 88888.00 2014-12-19 09:52:21.410 353 15346.13 51.60 53564.35 88888.00 2014-12-19 09:52:21.910 353 15346.17 51.58 53564.34 88888.00 2014-12-19 09:52:22.410 353 15346.15 51.57 53564.27 88888.00 2014-12-19 09:52:22.910 353 15346.14 51.51 53564.26 88888.00 2014-12-19 09:52:23.410 353 15346.18 51.46 53564.30 88888.00 2014-12-19 09:52:23.910 353 15346.22 51.46 53564.31 88888.00 2014-12-19 09:52:24.410 353 15346.29 51.49 53564.25 88888.00 2014-12-19 09:52:24.910 353 15346.31 51.45 53564.23 88888.00 2014-12-19 09:52:25.410 353 15346.30 51.41 53564.24 88888.00 2014-12-19 09:52:25.910 353 15346.24 51.40 53564.18 88888.00 2014-12-19 09:52:26.410 353 15346.29 51.37 53564.17 88888.00 2014-12-19 09:52:26.910 353 15346.26 51.33 53564.22 88888.00 2014-12-19 09:52:27.410 353 15346.30 51.37 53564.14 88888.00 2014-12-19 09:52:27.910 353 15346.38 51.39 53564.17 88888.00 2014-12-19 09:52:28.410 353 15346.38 51.42 53564.24 88888.00 2014-12-19 09:52:28.910 353 15346.40 51.40 53564.26 88888.00 2014-12-19 09:52:29.410 353 15346.43 51.40 53564.28 88888.00 2014-12-19 09:52:29.910 353 15346.43 51.39 53564.24 88888.00 2014-12-19 09:52:30.410 353 15346.44 51.39 53564.24 88888.00 2014-12-19 09:52:30.910 353 15346.44 51.36 53564.25 88888.00 2014-12-19 09:52:31.410 353 15346.42 51.33 53564.27 88888.00 2014-12-19 09:52:31.910 353 15346.42 51.33 53564.27 88888.00 2014-12-19 09:52:32.410 353 15346.38 51.34 53564.25 88888.00 2014-12-19 09:52:32.910 353 15346.33 51.36 53564.20 88888.00 2014-12-19 09:52:33.410 353 15346.35 51.35 53564.22 88888.00 2014-12-19 09:52:33.910 353 15346.39 51.27 53564.30 88888.00 2014-12-19 09:52:34.410 353 15346.40 51.24 53564.40 88888.00 2014-12-19 09:52:34.910 353 15346.40 51.19 53564.39 88888.00 2014-12-19 09:52:35.410 353 15346.38 51.23 53564.33 88888.00 2014-12-19 09:52:35.910 353 15346.35 51.27 53564.35 88888.00 2014-12-19 09:52:36.410 353 15346.34 51.34 53564.41 88888.00 2014-12-19 09:52:36.910 353 15346.35 51.40 53564.45 88888.00 2014-12-19 09:52:37.410 353 15346.35 51.40 53564.44 88888.00 2014-12-19 09:52:37.910 353 15346.29 51.36 53564.50 88888.00 2014-12-19 09:52:38.410 353 15346.23 51.32 53564.52 88888.00 2014-12-19 09:52:38.910 353 15346.23 51.35 53564.45 88888.00 2014-12-19 09:52:39.410 353 15346.21 51.36 53564.45 88888.00 2014-12-19 09:52:39.910 353 15346.22 51.39 53564.44 88888.00 2014-12-19 09:52:40.410 353 15346.23 51.39 53564.44 88888.00 2014-12-19 09:52:40.910 353 15346.20 51.34 53564.40 88888.00 2014-12-19 09:52:41.410 353 15346.17 51.29 53564.42 88888.00 2014-12-19 09:52:41.910 353 15346.15 51.24 53564.41 88888.00 2014-12-19 09:52:42.410 353 15346.14 51.28 53564.45 88888.00 2014-12-19 09:52:42.910 353 15346.12 51.31 53564.48 88888.00 2014-12-19 09:52:43.410 353 15346.07 51.31 53564.54 88888.00 2014-12-19 09:52:43.910 353 15346.12 51.33 53564.53 88888.00 2014-12-19 09:52:44.410 353 15346.11 51.40 53564.57 88888.00 2014-12-19 09:52:44.910 353 15346.05 51.36 53564.58 88888.00 2014-12-19 09:52:45.410 353 15346.05 51.29 53564.61 88888.00 2014-12-19 09:52:45.910 353 15346.02 51.34 53564.65 88888.00 2014-12-19 09:52:46.410 353 15346.04 51.32 53564.65 88888.00 2014-12-19 09:52:46.910 353 15346.05 51.29 53564.63 88888.00 2014-12-19 09:52:47.410 353 15346.01 51.27 53564.63 88888.00 2014-12-19 09:52:47.910 353 15345.98 51.24 53564.62 88888.00 2014-12-19 09:52:48.410 353 15345.99 51.25 53564.60 88888.00 2014-12-19 09:52:48.910 353 15345.95 51.27 53564.58 88888.00 2014-12-19 09:52:49.410 353 15345.97 51.23 53564.55 88888.00 2014-12-19 09:52:49.910 353 15345.94 51.25 53564.52 88888.00 2014-12-19 09:52:50.410 353 15345.90 51.25 53564.57 88888.00 2014-12-19 09:52:50.910 353 15345.95 51.20 53564.55 88888.00 2014-12-19 09:52:51.410 353 15345.93 51.20 53564.56 88888.00 2014-12-19 09:52:51.910 353 15345.83 51.20 53564.61 88888.00 2014-12-19 09:52:52.410 353 15345.86 51.24 53564.62 88888.00 2014-12-19 09:52:52.910 353 15345.86 51.27 53564.67 88888.00 2014-12-19 09:52:53.410 353 15345.81 51.26 53564.69 88888.00 2014-12-19 09:52:53.910 353 15345.79 51.25 53564.67 88888.00 2014-12-19 09:52:54.410 353 15345.80 51.19 53564.67 88888.00 2014-12-19 09:52:54.910 353 15345.77 51.23 53564.69 88888.00 2014-12-19 09:52:55.410 353 15345.77 51.26 53564.75 88888.00 2014-12-19 09:52:55.910 353 15345.77 51.28 53564.75 88888.00 2014-12-19 09:52:56.410 353 15345.76 51.28 53564.63 88888.00 2014-12-19 09:52:56.910 353 15345.74 51.28 53564.54 88888.00 2014-12-19 09:52:57.410 353 15345.76 51.24 53564.58 88888.00 2014-12-19 09:52:57.910 353 15345.74 51.23 53564.62 88888.00 2014-12-19 09:52:58.410 353 15345.68 51.25 53564.62 88888.00 2014-12-19 09:52:58.910 353 15345.62 51.25 53564.61 88888.00 2014-12-19 09:52:59.410 353 15345.67 51.27 53564.58 88888.00 2014-12-19 09:52:59.910 353 15345.66 51.20 53564.57 88888.00 2014-12-19 09:53:00.410 353 15345.60 51.17 53564.57 88888.00 2014-12-19 09:53:00.910 353 15345.57 51.22 53564.58 88888.00 2014-12-19 09:53:01.410 353 15345.57 51.23 53564.59 88888.00 2014-12-19 09:53:01.910 353 15345.60 51.19 53564.62 88888.00 2014-12-19 09:53:02.410 353 15345.54 51.16 53564.59 88888.00 2014-12-19 09:53:02.910 353 15345.57 51.13 53564.61 88888.00 2014-12-19 09:53:03.410 353 15345.59 51.15 53564.62 88888.00 2014-12-19 09:53:03.910 353 15345.59 51.19 53564.59 88888.00 2014-12-19 09:53:04.410 353 15345.53 51.19 53564.55 88888.00 2014-12-19 09:53:04.910 353 15345.53 51.20 53564.54 88888.00 2014-12-19 09:53:05.410 353 15345.51 51.22 53564.53 88888.00 2014-12-19 09:53:05.910 353 15345.53 51.16 53564.52 88888.00 2014-12-19 09:53:06.410 353 15345.54 51.13 53564.56 88888.00 2014-12-19 09:53:06.910 353 15345.53 51.10 53564.58 88888.00 2014-12-19 09:53:07.410 353 15345.51 51.09 53564.60 88888.00 2014-12-19 09:53:07.910 353 15345.50 51.05 53564.60 88888.00 2014-12-19 09:53:08.410 353 15345.50 51.03 53564.56 88888.00 2014-12-19 09:53:08.910 353 15345.51 51.02 53564.50 88888.00 2014-12-19 09:53:09.410 353 15345.56 51.07 53564.51 88888.00 2014-12-19 09:53:09.910 353 15345.52 51.11 53564.52 88888.00 2014-12-19 09:53:10.410 353 15345.50 51.17 53564.51 88888.00 2014-12-19 09:53:10.910 353 15345.51 51.15 53564.50 88888.00 2014-12-19 09:53:11.410 353 15345.50 51.08 53564.50 88888.00 2014-12-19 09:53:11.910 353 15345.47 51.05 53564.50 88888.00 2014-12-19 09:53:12.410 353 15345.45 51.01 53564.48 88888.00 2014-12-19 09:53:12.910 353 15345.42 51.02 53564.45 88888.00 2014-12-19 09:53:13.410 353 15345.39 51.06 53564.45 88888.00 2014-12-19 09:53:13.910 353 15345.39 50.98 53564.44 88888.00 2014-12-19 09:53:14.410 353 15345.48 50.93 53564.45 88888.00 2014-12-19 09:53:14.910 353 15345.49 50.92 53564.48 88888.00 2014-12-19 09:53:15.410 353 15345.44 50.89 53564.44 88888.00 2014-12-19 09:53:15.910 353 15345.44 50.89 53564.40 88888.00 2014-12-19 09:53:16.410 353 15345.41 50.90 53564.43 88888.00 2014-12-19 09:53:16.910 353 15345.42 50.90 53564.46 88888.00 2014-12-19 09:53:17.410 353 15345.42 50.87 53564.51 88888.00 2014-12-19 09:53:17.910 353 15345.48 50.92 53564.46 88888.00 2014-12-19 09:53:18.410 353 15345.41 50.94 53564.48 88888.00 2014-12-19 09:53:18.910 353 15345.36 50.90 53564.47 88888.00 2014-12-19 09:53:19.410 353 15345.39 50.91 53564.40 88888.00 2014-12-19 09:53:19.910 353 15345.42 50.94 53564.36 88888.00 2014-12-19 09:53:20.410 353 15345.45 50.96 53564.33 88888.00 2014-12-19 09:53:20.910 353 15345.43 50.92 53564.32 88888.00 2014-12-19 09:53:21.410 353 15345.44 50.89 53564.34 88888.00 2014-12-19 09:53:21.910 353 15345.45 50.87 53564.34 88888.00 2014-12-19 09:53:22.410 353 15345.41 50.85 53564.33 88888.00 2014-12-19 09:53:22.910 353 15345.39 50.83 53564.36 88888.00 2014-12-19 09:53:23.410 353 15345.35 50.85 53564.39 88888.00 2014-12-19 09:53:23.910 353 15345.40 50.88 53564.37 88888.00 2014-12-19 09:53:24.411 353 15345.41 50.84 53564.40 88888.00 2014-12-19 09:53:24.911 353 15345.49 50.89 53564.40 88888.00 2014-12-19 09:53:25.411 353 15345.44 50.87 53564.40 88888.00 2014-12-19 09:53:25.911 353 15345.39 50.84 53564.51 88888.00 2014-12-19 09:53:26.411 353 15345.38 50.81 53564.53 88888.00 2014-12-19 09:53:26.911 353 15345.40 50.80 53564.51 88888.00 2014-12-19 09:53:27.411 353 15345.41 50.85 53564.51 88888.00 2014-12-19 09:53:27.911 353 15345.40 50.89 53564.47 88888.00 2014-12-19 09:53:28.411 353 15345.38 50.93 53564.46 88888.00 2014-12-19 09:53:28.911 353 15345.39 50.90 53564.53 88888.00 2014-12-19 09:53:29.411 353 15345.36 50.90 53564.55 88888.00 2014-12-19 09:53:29.911 353 15345.41 50.93 53564.57 88888.00 2014-12-19 09:53:30.411 353 15345.40 50.93 53564.56 88888.00 2014-12-19 09:53:30.911 353 15345.34 50.96 53564.58 88888.00 2014-12-19 09:53:31.411 353 15345.36 50.97 53564.63 88888.00 2014-12-19 09:53:31.911 353 15345.34 50.92 53564.63 88888.00 2014-12-19 09:53:32.411 353 15345.31 50.92 53564.58 88888.00 2014-12-19 09:53:32.911 353 15345.36 50.94 53564.58 88888.00 2014-12-19 09:53:33.411 353 15345.41 50.94 53564.58 88888.00 2014-12-19 09:53:33.911 353 15345.38 50.94 53564.53 88888.00 2014-12-19 09:53:34.411 353 15345.39 51.01 53564.54 88888.00 2014-12-19 09:53:34.911 353 15345.41 51.00 53564.52 88888.00 2014-12-19 09:53:35.411 353 15345.48 51.03 53564.50 88888.00 2014-12-19 09:53:35.911 353 15345.49 51.00 53564.50 88888.00 2014-12-19 09:53:36.411 353 15345.49 50.97 53564.51 88888.00 2014-12-19 09:53:36.911 353 15345.49 51.03 53564.58 88888.00 2014-12-19 09:53:37.411 353 15345.45 51.10 53564.63 88888.00 2014-12-19 09:53:37.911 353 15345.49 51.18 53564.60 88888.00 2014-12-19 09:53:38.411 353 15345.51 51.19 53564.56 88888.00 2014-12-19 09:53:38.911 353 15345.50 51.22 53564.53 88888.00 2014-12-19 09:53:39.411 353 15345.53 51.17 53564.52 88888.00 2014-12-19 09:53:39.911 353 15345.52 51.10 53564.53 88888.00 2014-12-19 09:53:40.411 353 15345.53 51.14 53564.50 88888.00 2014-12-19 09:53:40.911 353 15345.59 51.11 53564.42 88888.00 2014-12-19 09:53:41.411 353 15345.58 51.14 53564.48 88888.00 2014-12-19 09:53:41.911 353 15345.58 51.14 53564.51 88888.00 2014-12-19 09:53:42.411 353 15345.59 51.09 53564.51 88888.00 2014-12-19 09:53:42.911 353 15345.62 51.10 53564.44 88888.00 2014-12-19 09:53:43.411 353 15345.67 51.16 53564.43 88888.00 2014-12-19 09:53:43.911 353 15345.70 51.15 53564.44 88888.00 2014-12-19 09:53:44.411 353 15345.74 51.18 53564.41 88888.00 2014-12-19 09:53:44.911 353 15345.78 51.16 53564.43 88888.00 2014-12-19 09:53:45.411 353 15345.84 51.19 53564.46 88888.00 2014-12-19 09:53:45.911 353 15345.87 51.14 53564.45 88888.00 2014-12-19 09:53:46.411 353 15345.90 51.05 53564.45 88888.00 2014-12-19 09:53:46.911 353 15345.89 51.06 53564.43 88888.00 2014-12-19 09:53:47.411 353 15345.87 51.05 53564.43 88888.00 2014-12-19 09:53:47.911 353 15345.89 51.09 53564.44 88888.00 2014-12-19 09:53:48.411 353 15345.89 51.09 53564.44 88888.00 2014-12-19 09:53:48.911 353 15345.96 51.09 53564.42 88888.00 2014-12-19 09:53:49.411 353 15346.01 51.08 53564.42 88888.00 2014-12-19 09:53:49.911 353 15346.02 51.10 53564.39 88888.00 2014-12-19 09:53:50.411 353 15345.97 51.14 53564.34 88888.00 2014-12-19 09:53:50.911 353 15346.05 51.13 53564.30 88888.00 2014-12-19 09:53:51.411 353 15346.06 51.09 53564.25 88888.00 2014-12-19 09:53:51.911 353 15346.07 51.09 53564.26 88888.00 2014-12-19 09:53:52.411 353 15346.12 51.06 53564.36 88888.00 2014-12-19 09:53:52.911 353 15346.09 51.01 53564.40 88888.00 2014-12-19 09:53:53.411 353 15346.06 51.02 53564.38 88888.00 2014-12-19 09:53:53.911 353 15346.11 51.08 53564.38 88888.00 2014-12-19 09:53:54.411 353 15346.12 51.09 53564.41 88888.00 2014-12-19 09:53:54.911 353 15346.15 51.06 53564.40 88888.00 2014-12-19 09:53:55.411 353 15346.20 51.07 53564.39 88888.00 2014-12-19 09:53:55.911 353 15346.16 51.06 53564.40 88888.00 2014-12-19 09:53:56.411 353 15346.15 51.01 53564.41 88888.00 2014-12-19 09:53:56.911 353 15346.15 51.03 53564.43 88888.00 2014-12-19 09:53:57.411 353 15346.16 51.05 53564.45 88888.00 2014-12-19 09:53:57.911 353 15346.20 51.03 53564.37 88888.00 2014-12-19 09:53:58.411 353 15346.20 51.03 53564.28 88888.00 2014-12-19 09:53:58.911 353 15346.16 51.05 53564.26 88888.00 2014-12-19 09:53:59.411 353 15346.15 51.03 53564.30 88888.00 2014-12-19 09:53:59.911 353 15346.23 51.02 53564.41 88888.00 2014-12-19 09:54:00.411 353 15346.25 51.02 53564.43 88888.00 2014-12-19 09:54:00.911 353 15346.25 51.07 53564.40 88888.00 2014-12-19 09:54:01.411 353 15346.27 51.10 53564.39 88888.00 2014-12-19 09:54:01.911 353 15346.22 51.09 53564.43 88888.00 2014-12-19 09:54:02.411 353 15346.23 51.14 53564.46 88888.00 2014-12-19 09:54:02.911 353 15346.29 51.19 53564.46 88888.00 2014-12-19 09:54:03.411 353 15346.29 51.20 53564.45 88888.00 2014-12-19 09:54:03.911 353 15346.32 51.16 53564.44 88888.00 2014-12-19 09:54:04.411 353 15346.34 51.15 53564.40 88888.00 2014-12-19 09:54:04.911 353 15346.34 51.18 53564.38 88888.00 2014-12-19 09:54:05.411 353 15346.29 51.18 53564.34 88888.00 2014-12-19 09:54:05.911 353 15346.31 51.19 53564.36 88888.00 2014-12-19 09:54:06.411 353 15346.27 51.17 53564.33 88888.00 2014-12-19 09:54:06.911 353 15346.26 51.16 53564.34 88888.00 2014-12-19 09:54:07.411 353 15346.29 51.19 53564.38 88888.00 2014-12-19 09:54:07.911 353 15346.27 51.24 53564.40 88888.00 2014-12-19 09:54:08.411 353 15346.34 51.23 53564.45 88888.00 2014-12-19 09:54:08.911 353 15346.30 51.18 53564.45 88888.00 2014-12-19 09:54:09.411 353 15346.31 51.22 53564.45 88888.00 2014-12-19 09:54:09.911 353 15346.34 51.25 53564.42 88888.00 2014-12-19 09:54:10.411 353 15346.32 51.27 53564.43 88888.00 2014-12-19 09:54:10.911 353 15346.32 51.26 53564.46 88888.00 2014-12-19 09:54:11.411 353 15346.30 51.25 53564.43 88888.00 2014-12-19 09:54:11.911 353 15346.31 51.28 53564.44 88888.00 2014-12-19 09:54:12.411 353 15346.32 51.25 53564.43 88888.00 2014-12-19 09:54:12.911 353 15346.35 51.27 53564.41 88888.00 2014-12-19 09:54:13.411 353 15346.35 51.31 53564.40 88888.00 2014-12-19 09:54:13.911 353 15346.31 51.34 53564.41 88888.00 2014-12-19 09:54:14.411 353 15346.26 51.37 53564.43 88888.00 2014-12-19 09:54:14.911 353 15346.30 51.29 53564.41 88888.00 2014-12-19 09:54:15.411 353 15346.30 51.27 53564.43 88888.00 2014-12-19 09:54:15.911 353 15346.25 51.32 53564.45 88888.00 2014-12-19 09:54:16.411 353 15346.27 51.28 53564.48 88888.00 2014-12-19 09:54:16.911 353 15346.30 51.26 53564.50 88888.00 2014-12-19 09:54:17.411 353 15346.26 51.27 53564.51 88888.00 2014-12-19 09:54:17.911 353 15346.26 51.33 53564.50 88888.00 2014-12-19 09:54:18.411 353 15346.30 51.34 53564.52 88888.00 2014-12-19 09:54:18.911 353 15346.31 51.33 53564.54 88888.00 2014-12-19 09:54:19.411 353 15346.30 51.33 53564.58 88888.00 2014-12-19 09:54:19.911 353 15346.29 51.28 53564.61 88888.00 2014-12-19 09:54:20.411 353 15346.34 51.26 53564.61 88888.00 2014-12-19 09:54:20.911 353 15346.34 51.27 53564.59 88888.00 2014-12-19 09:54:21.411 353 15346.34 51.28 53564.56 88888.00 2014-12-19 09:54:21.911 353 15346.29 51.29 53564.59 88888.00 2014-12-19 09:54:22.411 353 15346.26 51.35 53564.61 88888.00 2014-12-19 09:54:22.911 353 15346.27 51.34 53564.62 88888.00 2014-12-19 09:54:23.411 353 15346.31 51.31 53564.67 88888.00 2014-12-19 09:54:23.911 353 15346.34 51.32 53564.68 88888.00 2014-12-19 09:54:24.411 353 15346.34 51.35 53564.72 88888.00 2014-12-19 09:54:24.911 353 15346.36 51.37 53564.66 88888.00 2014-12-19 09:54:25.411 353 15346.30 51.34 53564.67 88888.00 2014-12-19 09:54:25.911 353 15346.29 51.32 53564.68 88888.00 2014-12-19 09:54:26.411 353 15346.32 51.35 53564.66 88888.00 2014-12-19 09:54:26.911 353 15346.30 51.34 53564.67 88888.00 2014-12-19 09:54:27.411 353 15346.26 51.31 53564.65 88888.00 2014-12-19 09:54:27.911 353 15346.31 51.35 53564.65 88888.00 2014-12-19 09:54:28.411 353 15346.29 51.36 53564.57 88888.00 2014-12-19 09:54:28.911 353 15346.31 51.36 53564.56 88888.00 2014-12-19 09:54:29.411 353 15346.29 51.40 53564.63 88888.00 2014-12-19 09:54:29.911 353 15346.31 51.42 53564.67 88888.00 2014-12-19 09:54:30.411 353 15346.34 51.42 53564.73 88888.00 2014-12-19 09:54:30.911 353 15346.36 51.39 53564.80 88888.00 2014-12-19 09:54:31.411 353 15346.32 51.44 53564.76 88888.00 2014-12-19 09:54:31.911 353 15346.31 51.50 53564.73 88888.00 2014-12-19 09:54:32.411 353 15346.29 51.52 53564.71 88888.00 2014-12-19 09:54:32.911 353 15346.29 51.54 53564.72 88888.00 2014-12-19 09:54:33.411 353 15346.30 51.53 53564.73 88888.00 2014-12-19 09:54:33.911 353 15346.27 51.46 53564.72 88888.00 2014-12-19 09:54:34.411 353 15346.26 51.43 53564.74 88888.00 2014-12-19 09:54:34.911 353 15346.26 51.43 53564.73 88888.00 2014-12-19 09:54:35.411 353 15346.22 51.44 53564.66 88888.00 2014-12-19 09:54:35.911 353 15346.23 51.48 53564.61 88888.00 2014-12-19 09:54:36.411 353 15346.31 51.46 53564.57 88888.00 2014-12-19 09:54:36.911 353 15346.30 51.44 53564.60 88888.00 2014-12-19 09:54:37.411 353 15346.22 51.43 53564.65 88888.00 2014-12-19 09:54:37.911 353 15346.25 51.48 53564.67 88888.00 2014-12-19 09:54:38.411 353 15346.29 51.46 53564.66 88888.00 2014-12-19 09:54:38.911 353 15346.30 51.42 53564.69 88888.00 2014-12-19 09:54:39.411 353 15346.26 51.45 53564.74 88888.00 2014-12-19 09:54:39.911 353 15346.30 51.48 53564.72 88888.00 2014-12-19 09:54:40.411 353 15346.27 51.43 53564.66 88888.00 2014-12-19 09:54:40.911 353 15346.27 51.40 53564.66 88888.00 2014-12-19 09:54:41.411 353 15346.30 51.40 53564.61 88888.00 2014-12-19 09:54:41.911 353 15346.33 51.40 53564.59 88888.00 2014-12-19 09:54:42.411 353 15346.32 51.36 53564.63 88888.00 2014-12-19 09:54:42.911 353 15346.34 51.34 53564.64 88888.00 2014-12-19 09:54:43.411 353 15346.33 51.36 53564.59 88888.00 2014-12-19 09:54:43.911 353 15346.34 51.36 53564.56 88888.00 2014-12-19 09:54:44.411 353 15346.35 51.37 53564.57 88888.00 2014-12-19 09:54:44.911 353 15346.33 51.35 53564.55 88888.00 2014-12-19 09:54:45.411 353 15346.35 51.36 53564.60 88888.00 2014-12-19 09:54:45.911 353 15346.36 51.33 53564.64 88888.00 2014-12-19 09:54:46.411 353 15346.36 51.28 53564.59 88888.00 2014-12-19 09:54:46.911 353 15346.40 51.31 53564.56 88888.00 2014-12-19 09:54:47.411 353 15346.44 51.29 53564.57 88888.00 2014-12-19 09:54:47.911 353 15346.49 51.23 53564.55 88888.00 2014-12-19 09:54:48.411 353 15346.47 51.18 53564.48 88888.00 2014-12-19 09:54:48.911 353 15346.44 51.18 53564.41 88888.00 2014-12-19 09:54:49.411 353 15346.48 51.23 53564.39 88888.00 2014-12-19 09:54:49.911 353 15346.50 51.22 53564.42 88888.00 2014-12-19 09:54:50.411 353 15346.51 51.18 53564.37 88888.00 2014-12-19 09:54:50.911 353 15346.52 51.17 53564.28 88888.00 2014-12-19 09:54:51.411 353 15346.53 51.27 53564.22 88888.00 2014-12-19 09:54:51.911 353 15346.52 51.26 53564.21 88888.00 2014-12-19 09:54:52.411 353 15346.56 51.17 53564.25 88888.00 2014-12-19 09:54:52.911 353 15346.57 51.22 53564.28 88888.00 2014-12-19 09:54:53.411 353 15346.54 51.29 53564.32 88888.00 2014-12-19 09:54:53.911 353 15346.59 51.23 53564.31 88888.00 2014-12-19 09:54:54.411 353 15346.58 51.18 53564.30 88888.00 2014-12-19 09:54:54.911 353 15346.61 51.18 53564.34 88888.00 2014-12-19 09:54:55.411 353 15346.63 51.20 53564.32 88888.00 2014-12-19 09:54:55.911 353 15346.63 51.26 53564.25 88888.00 2014-12-19 09:54:56.411 353 15346.66 51.24 53564.24 88888.00 2014-12-19 09:54:56.911 353 15346.66 51.22 53564.19 88888.00 2014-12-19 09:54:57.411 353 15346.63 51.17 53564.18 88888.00 2014-12-19 09:54:57.911 353 15346.66 51.17 53564.15 88888.00 2014-12-19 09:54:58.411 353 15346.66 51.13 53564.15 88888.00 2014-12-19 09:54:58.911 353 15346.72 51.03 53564.12 88888.00 2014-12-19 09:54:59.411 353 15346.79 51.02 53564.15 88888.00 2014-12-19 09:54:59.911 353 15346.72 51.03 53564.14 88888.00 2014-12-19 09:55:00.411 353 15346.74 51.05 53564.12 88888.00 2014-12-19 09:55:00.911 353 15346.76 50.98 53564.08 88888.00 2014-12-19 09:55:01.411 353 15346.74 50.99 53564.06 88888.00 2014-12-19 09:55:01.911 353 15346.71 51.02 53564.06 88888.00 2014-12-19 09:55:02.411 353 15346.68 50.96 53564.03 88888.00 2014-12-19 09:55:02.911 353 15346.71 50.90 53564.06 88888.00 2014-12-19 09:55:03.411 353 15346.71 50.87 53564.08 88888.00 2014-12-19 09:55:03.911 353 15346.72 50.83 53564.06 88888.00 2014-12-19 09:55:04.411 353 15346.71 50.89 53564.08 88888.00 2014-12-19 09:55:04.911 353 15346.75 50.92 53564.07 88888.00 2014-12-19 09:55:05.411 353 15346.76 50.85 53564.08 88888.00 2014-12-19 09:55:05.911 353 15346.80 50.82 53564.08 88888.00 2014-12-19 09:55:06.411 353 15346.75 50.82 53564.02 88888.00 2014-12-19 09:55:06.911 353 15346.75 50.80 53563.97 88888.00 2014-12-19 09:55:07.411 353 15346.76 50.77 53563.97 88888.00 2014-12-19 09:55:07.911 353 15346.75 50.77 53563.98 88888.00 2014-12-19 09:55:08.411 353 15346.77 50.80 53564.05 88888.00 2014-12-19 09:55:08.911 353 15346.76 50.77 53564.05 88888.00 2014-12-19 09:55:09.411 353 15346.81 50.72 53564.06 88888.00 2014-12-19 09:55:09.911 353 15346.83 50.71 53564.10 88888.00 2014-12-19 09:55:10.411 353 15346.83 50.71 53564.12 88888.00 2014-12-19 09:55:10.911 353 15346.87 50.71 53564.08 88888.00 2014-12-19 09:55:11.411 353 15346.86 50.68 53564.03 88888.00 2014-12-19 09:55:11.911 353 15346.85 50.70 53564.05 88888.00 2014-12-19 09:55:12.411 353 15346.84 50.67 53564.11 88888.00 2014-12-19 09:55:12.911 353 15346.88 50.65 53564.12 88888.00 2014-12-19 09:55:13.411 353 15346.86 50.67 53564.16 88888.00 2014-12-19 09:55:13.911 353 15346.87 50.63 53564.11 88888.00 2014-12-19 09:55:14.411 353 15346.90 50.58 53564.08 88888.00 2014-12-19 09:55:14.911 353 15346.89 50.53 53564.10 88888.00 2014-12-19 09:55:15.411 353 15346.85 50.51 53564.10 88888.00 2014-12-19 09:55:15.911 353 15346.85 50.56 53564.15 88888.00 2014-12-19 09:55:16.411 353 15346.79 50.57 53564.17 88888.00 2014-12-19 09:55:16.911 353 15346.84 50.56 53564.20 88888.00 2014-12-19 09:55:17.411 353 15346.87 50.56 53564.21 88888.00 2014-12-19 09:55:17.911 353 15346.90 50.58 53564.19 88888.00 2014-12-19 09:55:18.411 353 15346.87 50.58 53564.18 88888.00 2014-12-19 09:55:18.911 353 15346.86 50.55 53564.22 88888.00 2014-12-19 09:55:19.411 353 15346.86 50.55 53564.18 88888.00 2014-12-19 09:55:19.911 353 15346.83 50.53 53564.22 88888.00 2014-12-19 09:55:20.411 353 15346.80 50.55 53564.22 88888.00 2014-12-19 09:55:20.911 353 15346.86 50.53 53564.20 88888.00 2014-12-19 09:55:21.411 353 15346.84 50.53 53564.15 88888.00 2014-12-19 09:55:21.911 353 15346.85 50.53 53564.13 88888.00 2014-12-19 09:55:22.411 353 15346.87 50.53 53564.15 88888.00 2014-12-19 09:55:22.911 353 15346.89 50.48 53564.11 88888.00 2014-12-19 09:55:23.411 353 15346.87 50.45 53564.07 88888.00 2014-12-19 09:55:23.911 353 15346.85 50.42 53564.10 88888.00 2014-12-19 09:55:24.411 353 15346.89 50.40 53564.11 88888.00 2014-12-19 09:55:24.911 353 15346.88 50.36 53564.13 88888.00 2014-12-19 09:55:25.411 353 15346.87 50.38 53564.13 88888.00 2014-12-19 09:55:25.911 353 15346.88 50.41 53564.15 88888.00 2014-12-19 09:55:26.411 353 15346.90 50.40 53564.19 88888.00 2014-12-19 09:55:26.911 353 15346.87 50.45 53564.19 88888.00 2014-12-19 09:55:27.411 353 15346.86 50.48 53564.19 88888.00 2014-12-19 09:55:27.911 353 15346.89 50.41 53564.20 88888.00 2014-12-19 09:55:28.411 353 15346.94 50.39 53564.27 88888.00 2014-12-19 09:55:28.911 353 15346.94 50.37 53564.26 88888.00 2014-12-19 09:55:29.411 353 15346.90 50.40 53564.23 88888.00 2014-12-19 09:55:29.911 353 15346.94 50.37 53564.21 88888.00 2014-12-19 09:55:30.411 353 15346.93 50.38 53564.22 88888.00 2014-12-19 09:55:30.911 353 15346.93 50.40 53564.26 88888.00 2014-12-19 09:55:31.411 353 15346.98 50.37 53564.26 88888.00 2014-12-19 09:55:31.911 353 15347.01 50.37 53564.32 88888.00 2014-12-19 09:55:32.411 353 15346.99 50.36 53564.36 88888.00 2014-12-19 09:55:32.911 353 15347.02 50.38 53564.31 88888.00 2014-12-19 09:55:33.411 353 15346.95 50.44 53564.26 88888.00 2014-12-19 09:55:33.911 353 15346.93 50.50 53564.24 88888.00 2014-12-19 09:55:34.411 353 15347.01 50.56 53564.24 88888.00 2014-12-19 09:55:34.911 353 15346.99 50.53 53564.23 88888.00 2014-12-19 09:55:35.411 353 15346.95 50.53 53564.21 88888.00 2014-12-19 09:55:35.911 353 15346.98 50.54 53564.24 88888.00 2014-12-19 09:55:36.411 353 15347.02 50.53 53564.25 88888.00 2014-12-19 09:55:36.911 353 15347.02 50.53 53564.25 88888.00 2014-12-19 09:55:37.411 353 15347.02 50.56 53564.24 88888.00 2014-12-19 09:55:37.911 353 15347.04 50.62 53564.26 88888.00 2014-12-19 09:55:38.411 353 15347.04 50.57 53564.26 88888.00 2014-12-19 09:55:38.911 353 15347.05 50.54 53564.28 88888.00 2014-12-19 09:55:39.411 353 15347.08 50.56 53564.35 88888.00 2014-12-19 09:55:39.911 353 15347.11 50.54 53564.39 88888.00 2014-12-19 09:55:40.411 353 15347.07 50.53 53564.40 88888.00 2014-12-19 09:55:40.911 353 15347.05 50.50 53564.40 88888.00 2014-12-19 09:55:41.411 353 15347.03 50.45 53564.40 88888.00 2014-12-19 09:55:41.911 353 15346.98 50.45 53564.40 88888.00 2014-12-19 09:55:42.411 353 15346.99 50.49 53564.37 88888.00 2014-12-19 09:55:42.911 353 15347.02 50.51 53564.37 88888.00 2014-12-19 09:55:43.411 353 15346.99 50.56 53564.36 88888.00 2014-12-19 09:55:43.911 353 15347.02 50.58 53564.37 88888.00 2014-12-19 09:55:44.411 353 15346.97 50.59 53564.41 88888.00 2014-12-19 09:55:44.911 353 15346.94 50.62 53564.39 88888.00 2014-12-19 09:55:45.411 353 15346.96 50.59 53564.44 88888.00 2014-12-19 09:55:45.911 353 15346.98 50.58 53564.41 88888.00 2014-12-19 09:55:46.411 353 15346.94 50.56 53564.41 88888.00 2014-12-19 09:55:46.911 353 15346.92 50.60 53564.43 88888.00 2014-12-19 09:55:47.411 353 15346.95 50.60 53564.46 88888.00 2014-12-19 09:55:47.911 353 15346.90 50.60 53564.52 88888.00 2014-12-19 09:55:48.411 353 15346.93 50.62 53564.55 88888.00 2014-12-19 09:55:48.911 353 15346.95 50.65 53564.54 88888.00 2014-12-19 09:55:49.411 353 15346.94 50.66 53564.51 88888.00 2014-12-19 09:55:49.911 353 15346.94 50.64 53564.52 88888.00 2014-12-19 09:55:50.411 353 15346.88 50.63 53564.52 88888.00 2014-12-19 09:55:50.911 353 15346.83 50.58 53564.51 88888.00 2014-12-19 09:55:51.411 353 15346.85 50.63 53564.55 88888.00 2014-12-19 09:55:51.911 353 15346.84 50.68 53564.55 88888.00 2014-12-19 09:55:52.411 353 15346.89 50.73 53564.53 88888.00 2014-12-19 09:55:52.911 353 15346.93 50.79 53564.55 88888.00 2014-12-19 09:55:53.411 353 15346.95 50.77 53564.54 88888.00 2014-12-19 09:55:53.911 353 15346.92 50.80 53564.53 88888.00 2014-12-19 09:55:54.411 353 15346.94 50.74 53564.58 88888.00 2014-12-19 09:55:54.911 353 15346.94 50.67 53564.61 88888.00 2014-12-19 09:55:55.411 353 15346.94 50.74 53564.60 88888.00 2014-12-19 09:55:55.911 353 15346.94 50.80 53564.63 88888.00 2014-12-19 09:55:56.411 353 15346.94 50.84 53564.57 88888.00 2014-12-19 09:55:56.911 353 15346.92 50.83 53564.54 88888.00 2014-12-19 09:55:57.411 353 15346.92 50.88 53564.58 88888.00 2014-12-19 09:55:57.911 353 15346.93 50.93 53564.55 88888.00 2014-12-19 09:55:58.411 353 15346.92 51.02 53564.56 88888.00 2014-12-19 09:55:58.911 353 15346.98 51.05 53564.52 88888.00 2014-12-19 09:55:59.411 353 15346.99 51.00 53564.54 88888.00 2014-12-19 09:55:59.911 353 15346.97 50.98 53564.51 88888.00 2014-12-19 09:56:00.411 353 15346.95 50.96 53564.50 88888.00 2014-12-19 09:56:00.911 353 15346.93 50.93 53564.53 88888.00 2014-12-19 09:56:01.411 353 15346.90 50.96 53564.51 88888.00 2014-12-19 09:56:01.911 353 15346.90 50.92 53564.57 88888.00 2014-12-19 09:56:02.411 353 15346.90 50.89 53564.59 88888.00 2014-12-19 09:56:02.911 353 15346.94 50.90 53564.56 88888.00 2014-12-19 09:56:03.411 353 15346.95 50.90 53564.55 88888.00 2014-12-19 09:56:03.911 353 15346.94 50.92 53564.58 88888.00 2014-12-19 09:56:04.411 353 15346.95 50.92 53564.57 88888.00 2014-12-19 09:56:04.911 353 15346.98 50.90 53564.57 88888.00 2014-12-19 09:56:05.411 353 15346.97 50.90 53564.56 88888.00 2014-12-19 09:56:05.911 353 15346.97 50.91 53564.56 88888.00 2014-12-19 09:56:06.411 353 15346.98 50.88 53564.61 88888.00 2014-12-19 09:56:06.911 353 15347.02 50.88 53564.59 88888.00 2014-12-19 09:56:07.411 353 15347.05 50.91 53564.48 88888.00 2014-12-19 09:56:07.911 353 15347.02 50.94 53564.46 88888.00 2014-12-19 09:56:08.411 353 15346.99 50.92 53564.46 88888.00 2014-12-19 09:56:08.911 353 15347.05 50.83 53564.44 88888.00 2014-12-19 09:56:09.411 353 15347.05 50.84 53564.53 88888.00 2014-12-19 09:56:09.911 353 15347.08 50.85 53564.55 88888.00 2014-12-19 09:56:10.411 353 15347.12 50.82 53564.53 88888.00 2014-12-19 09:56:10.911 353 15347.11 50.84 53564.55 88888.00 2014-12-19 09:56:11.411 353 15347.06 50.81 53564.54 88888.00 2014-12-19 09:56:11.911 353 15347.05 50.75 53564.54 88888.00 2014-12-19 09:56:12.411 353 15347.07 50.77 53564.52 88888.00 2014-12-19 09:56:12.911 353 15347.10 50.83 53564.44 88888.00 2014-12-19 09:56:13.411 353 15347.08 50.77 53564.38 88888.00 2014-12-19 09:56:13.911 353 15347.08 50.75 53564.37 88888.00 2014-12-19 09:56:14.411 353 15347.15 50.74 53564.34 88888.00 2014-12-19 09:56:14.911 353 15347.15 50.73 53564.34 88888.00 2014-12-19 09:56:15.411 353 15347.11 50.73 53564.36 88888.00 2014-12-19 09:56:15.911 353 15347.08 50.73 53564.37 88888.00 2014-12-19 09:56:16.411 353 15347.12 50.71 53564.37 88888.00 2014-12-19 09:56:16.911 353 15347.19 50.68 53564.32 88888.00 2014-12-19 09:56:17.411 353 15347.22 50.63 53564.30 88888.00 2014-12-19 09:56:17.911 353 15347.22 50.62 53564.31 88888.00 2014-12-19 09:56:18.411 353 15347.16 50.62 53564.38 88888.00 2014-12-19 09:56:18.911 353 15347.15 50.60 53564.38 88888.00 2014-12-19 09:56:19.411 353 15347.23 50.65 53564.38 88888.00 2014-12-19 09:56:19.911 353 15347.22 50.64 53564.33 88888.00 2014-12-19 09:56:20.411 353 15347.16 50.59 53564.28 88888.00 2014-12-19 09:56:20.911 353 15347.13 50.55 53564.26 88888.00 2014-12-19 09:56:21.411 353 15347.15 50.53 53564.24 88888.00 2014-12-19 09:56:21.911 353 15347.15 50.53 53564.18 88888.00 2014-12-19 09:56:22.411 353 15347.17 50.54 53564.17 88888.00 2014-12-19 09:56:22.911 353 15347.16 50.50 53564.08 88888.00 2014-12-19 09:56:23.411 353 15347.13 50.50 53564.05 88888.00 2014-12-19 09:56:23.911 353 15347.08 50.55 53564.11 88888.00 2014-12-19 09:56:24.411 353 15347.14 50.55 53564.13 88888.00 2014-12-19 09:56:24.911 353 15347.16 50.54 53564.19 88888.00 2014-12-19 09:56:25.411 353 15347.14 50.49 53564.23 88888.00 2014-12-19 09:56:25.911 353 15347.20 50.47 53564.18 88888.00 2014-12-19 09:56:26.411 353 15347.21 50.50 53564.17 88888.00 2014-12-19 09:56:26.911 353 15347.23 50.51 53564.19 88888.00 2014-12-19 09:56:27.411 353 15347.25 50.53 53564.23 88888.00 2014-12-19 09:56:27.911 353 15347.22 50.51 53564.20 88888.00 2014-12-19 09:56:28.411 353 15347.22 50.49 53564.18 88888.00 2014-12-19 09:56:28.911 353 15347.22 50.50 53564.20 88888.00 2014-12-19 09:56:29.411 353 15347.24 50.56 53564.18 88888.00 2014-12-19 09:56:29.911 353 15347.23 50.55 53564.24 88888.00 2014-12-19 09:56:30.411 353 15347.21 50.56 53564.24 88888.00 2014-12-19 09:56:30.911 353 15347.15 50.57 53564.24 88888.00 2014-12-19 09:56:31.411 353 15347.22 50.57 53564.25 88888.00 2014-12-19 09:56:31.911 353 15347.24 50.56 53564.26 88888.00 2014-12-19 09:56:32.411 353 15347.26 50.51 53564.31 88888.00 2014-12-19 09:56:32.911 353 15347.24 50.47 53564.32 88888.00 2014-12-19 09:56:33.411 353 15347.28 50.45 53564.32 88888.00 2014-12-19 09:56:33.911 353 15347.25 50.48 53564.33 88888.00 2014-12-19 09:56:34.411 353 15347.22 50.51 53564.30 88888.00 2014-12-19 09:56:34.911 353 15347.20 50.49 53564.28 88888.00 2014-12-19 09:56:35.411 353 15347.22 50.47 53564.32 88888.00 2014-12-19 09:56:35.911 353 15347.20 50.48 53564.33 88888.00 2014-12-19 09:56:36.411 353 15347.11 50.50 53564.37 88888.00 2014-12-19 09:56:36.911 353 15347.14 50.49 53564.39 88888.00 2014-12-19 09:56:37.411 353 15347.17 50.53 53564.43 88888.00 2014-12-19 09:56:37.911 353 15347.19 50.57 53564.40 88888.00 2014-12-19 09:56:38.411 353 15347.17 50.58 53564.31 88888.00 2014-12-19 09:56:38.911 353 15347.16 50.62 53564.33 88888.00 2014-12-19 09:56:39.411 353 15347.20 50.58 53564.35 88888.00 2014-12-19 09:56:39.911 353 15347.19 50.56 53564.40 88888.00 2014-12-19 09:56:40.411 353 15347.15 50.58 53564.42 88888.00 2014-12-19 09:56:40.911 353 15347.13 50.55 53564.45 88888.00 2014-12-19 09:56:41.411 353 15347.13 50.62 53564.46 88888.00 2014-12-19 09:56:41.911 353 15347.20 50.64 53564.47 88888.00 2014-12-19 09:56:42.411 353 15347.19 50.62 53564.45 88888.00 2014-12-19 09:56:42.911 353 15347.15 50.59 53564.42 88888.00 2014-12-19 09:56:43.411 353 15347.10 50.65 53564.38 88888.00 2014-12-19 09:56:43.911 353 15347.12 50.68 53564.39 88888.00 2014-12-19 09:56:44.411 353 15347.12 50.63 53564.35 88888.00 2014-12-19 09:56:44.911 353 15347.12 50.58 53564.32 88888.00 2014-12-19 09:56:45.411 353 15347.12 50.62 53564.30 88888.00 2014-12-19 09:56:45.911 353 15347.15 50.65 53564.33 88888.00 2014-12-19 09:56:46.411 353 15347.12 50.67 53564.37 88888.00 2014-12-19 09:56:46.911 353 15347.10 50.70 53564.36 88888.00 2014-12-19 09:56:47.411 353 15347.14 50.74 53564.38 88888.00 2014-12-19 09:56:47.911 353 15347.13 50.70 53564.39 88888.00 2014-12-19 09:56:48.411 353 15347.07 50.71 53564.37 88888.00 2014-12-19 09:56:48.911 353 15347.14 50.79 53564.42 88888.00 2014-12-19 09:56:49.411 353 15347.17 50.83 53564.42 88888.00 2014-12-19 09:56:49.911 353 15347.13 50.80 53564.42 88888.00 2014-12-19 09:56:50.411 353 15347.17 50.79 53564.43 88888.00 2014-12-19 09:56:50.911 353 15347.19 50.79 53564.44 88888.00 2014-12-19 09:56:51.411 353 15347.16 50.80 53564.40 88888.00 2014-12-19 09:56:51.911 353 15347.15 50.80 53564.40 88888.00 2014-12-19 09:56:52.411 353 15347.14 50.79 53564.35 88888.00 2014-12-19 09:56:52.911 353 15347.12 50.76 53564.32 88888.00 2014-12-19 09:56:53.411 353 15347.14 50.73 53564.25 88888.00 2014-12-19 09:56:53.911 353 15347.13 50.74 53564.25 88888.00 2014-12-19 09:56:54.411 353 15347.16 50.72 53564.25 88888.00 2014-12-19 09:56:54.911 353 15347.15 50.75 53564.22 88888.00 2014-12-19 09:56:55.411 353 15347.13 50.80 53564.26 88888.00 2014-12-19 09:56:55.911 353 15347.16 50.81 53564.25 88888.00 2014-12-19 09:56:56.411 353 15347.20 50.79 53564.32 88888.00 2014-12-19 09:56:56.911 353 15347.17 50.77 53564.36 88888.00 2014-12-19 09:56:57.411 353 15347.16 50.77 53564.36 88888.00 2014-12-19 09:56:57.911 353 15347.20 50.77 53564.36 88888.00 2014-12-19 09:56:58.411 353 15347.20 50.80 53564.37 88888.00 2014-12-19 09:56:58.911 353 15347.15 50.80 53564.33 88888.00 2014-12-19 09:56:59.411 353 15347.16 50.75 53564.30 88888.00 2014-12-19 09:56:59.911 353 15347.19 50.81 53564.28 88888.00 2014-12-19 09:57:00.411 353 15347.22 50.77 53564.30 88888.00 2014-12-19 09:57:00.911 353 15347.22 50.76 53564.22 88888.00 2014-12-19 09:57:01.411 353 15347.21 50.77 53564.24 88888.00 2014-12-19 09:57:01.911 353 15347.19 50.81 53564.24 88888.00 2014-12-19 09:57:02.411 353 15347.19 50.76 53564.25 88888.00 2014-12-19 09:57:02.911 353 15347.22 50.71 53564.30 88888.00 2014-12-19 09:57:03.411 353 15347.22 50.74 53564.35 88888.00 2014-12-19 09:57:03.911 353 15347.23 50.75 53564.35 88888.00 2014-12-19 09:57:04.411 353 15347.23 50.72 53564.36 88888.00 2014-12-19 09:57:04.911 353 15347.26 50.70 53564.34 88888.00 2014-12-19 09:57:05.411 353 15347.28 50.71 53564.28 88888.00 2014-12-19 09:57:05.911 353 15347.33 50.72 53564.25 88888.00 2014-12-19 09:57:06.411 353 15347.29 50.75 53564.27 88888.00 2014-12-19 09:57:06.911 353 15347.26 50.77 53564.26 88888.00 2014-12-19 09:57:07.411 353 15347.26 50.71 53564.26 88888.00 2014-12-19 09:57:07.911 353 15347.28 50.68 53564.24 88888.00 2014-12-19 09:57:08.411 353 15347.33 50.71 53564.22 88888.00 2014-12-19 09:57:08.911 353 15347.30 50.68 53564.23 88888.00 2014-12-19 09:57:09.411 353 15347.29 50.66 53564.27 88888.00 2014-12-19 09:57:09.911 353 15347.28 50.66 53564.31 88888.00 2014-12-19 09:57:10.411 353 15347.26 50.68 53564.36 88888.00 2014-12-19 09:57:10.911 353 15347.32 50.68 53564.40 88888.00 2014-12-19 09:57:11.411 353 15347.31 50.72 53564.42 88888.00 2014-12-19 09:57:11.911 353 15347.28 50.73 53564.40 88888.00 2014-12-19 09:57:12.411 353 15347.29 50.68 53564.37 88888.00 2014-12-19 09:57:12.911 353 15347.26 50.64 53564.34 88888.00 2014-12-19 09:57:13.411 353 15347.26 50.66 53564.33 88888.00 2014-12-19 09:57:13.911 353 15347.30 50.71 53564.33 88888.00 2014-12-19 09:57:14.411 353 15347.33 50.71 53564.32 88888.00 2014-12-19 09:57:14.911 353 15347.35 50.71 53564.31 88888.00 2014-12-19 09:57:15.411 353 15347.35 50.71 53564.27 88888.00 2014-12-19 09:57:15.911 353 15347.33 50.65 53564.22 88888.00 2014-12-19 09:57:16.411 353 15347.34 50.65 53564.25 88888.00 2014-12-19 09:57:16.911 353 15347.33 50.67 53564.20 88888.00 2014-12-19 09:57:17.411 353 15347.33 50.65 53564.21 88888.00 2014-12-19 09:57:17.911 353 15347.32 50.66 53564.22 88888.00 2014-12-19 09:57:18.411 353 15347.32 50.71 53564.26 88888.00 2014-12-19 09:57:18.911 353 15347.34 50.67 53564.30 88888.00 2014-12-19 09:57:19.411 353 15347.34 50.62 53564.32 88888.00 2014-12-19 09:57:19.911 353 15347.30 50.62 53564.27 88888.00 2014-12-19 09:57:20.411 353 15347.30 50.62 53564.25 88888.00 2014-12-19 09:57:20.911 353 15347.30 50.63 53564.26 88888.00 2014-12-19 09:57:21.411 353 15347.33 50.63 53564.25 88888.00 2014-12-19 09:57:21.911 353 15347.31 50.58 53564.21 88888.00 2014-12-19 09:57:22.411 353 15347.34 50.55 53564.20 88888.00 2014-12-19 09:57:22.911 353 15347.30 50.56 53564.18 88888.00 2014-12-19 09:57:23.411 353 15347.31 50.55 53564.13 88888.00 2014-12-19 09:57:23.911 353 15347.32 50.56 53564.10 88888.00 2014-12-19 09:57:24.411 353 15347.30 50.53 53564.08 88888.00 2014-12-19 09:57:24.911 353 15347.30 50.50 53564.06 88888.00 2014-12-19 09:57:25.411 353 15347.31 50.56 53564.12 88888.00 2014-12-19 09:57:25.911 353 15347.30 50.55 53564.17 88888.00 2014-12-19 09:57:26.411 353 15347.29 50.55 53564.20 88888.00 2014-12-19 09:57:26.911 353 15347.31 50.56 53564.16 88888.00 2014-12-19 09:57:27.411 353 15347.37 50.55 53564.13 88888.00 2014-12-19 09:57:27.911 353 15347.33 50.55 53564.12 88888.00 2014-12-19 09:57:28.411 353 15347.32 50.53 53564.08 88888.00 2014-12-19 09:57:28.911 353 15347.32 50.49 53564.15 88888.00 2014-12-19 09:57:29.411 353 15347.30 50.46 53564.16 88888.00 2014-12-19 09:57:29.911 353 15347.30 50.46 53564.16 88888.00 2014-12-19 09:57:30.411 353 15347.32 50.44 53564.12 88888.00 2014-12-19 09:57:30.911 353 15347.38 50.46 53564.10 88888.00 2014-12-19 09:57:31.411 353 15347.39 50.54 53564.02 88888.00 2014-12-19 09:57:31.911 353 15347.33 50.51 53563.98 88888.00 2014-12-19 09:57:32.411 353 15347.38 50.50 53564.01 88888.00 2014-12-19 09:57:32.911 353 15347.40 50.49 53564.01 88888.00 2014-12-19 09:57:33.411 353 15347.41 50.49 53564.03 88888.00 2014-12-19 09:57:33.911 353 15347.35 50.44 53564.06 88888.00 2014-12-19 09:57:34.411 353 15347.37 50.46 53564.14 88888.00 2014-12-19 09:57:34.911 353 15347.37 50.53 53564.15 88888.00 2014-12-19 09:57:35.411 353 15347.33 50.51 53564.14 88888.00 2014-12-19 09:57:35.911 353 15347.29 50.54 53564.15 88888.00 2014-12-19 09:57:36.411 353 15347.30 50.51 53564.14 88888.00 2014-12-19 09:57:36.911 353 15347.32 50.49 53564.13 88888.00 2014-12-19 09:57:37.411 353 15347.39 50.49 53564.16 88888.00 2014-12-19 09:57:37.911 353 15347.37 50.48 53564.16 88888.00 2014-12-19 09:57:38.411 353 15347.35 50.53 53564.11 88888.00 2014-12-19 09:57:38.911 353 15347.33 50.47 53564.10 88888.00 2014-12-19 09:57:39.411 353 15347.33 50.47 53564.11 88888.00 2014-12-19 09:57:39.911 353 15347.35 50.46 53564.12 88888.00 2014-12-19 09:57:40.411 353 15347.31 50.45 53564.17 88888.00 2014-12-19 09:57:40.911 353 15347.28 50.44 53564.16 88888.00 2014-12-19 09:57:41.411 353 15347.25 50.38 53564.19 88888.00 2014-12-19 09:57:41.911 353 15347.23 50.37 53564.24 88888.00 2014-12-19 09:57:42.411 353 15347.23 50.36 53564.26 88888.00 2014-12-19 09:57:42.911 353 15347.30 50.37 53564.32 88888.00 2014-12-19 09:57:43.411 353 15347.28 50.33 53564.31 88888.00 2014-12-19 09:57:43.911 353 15347.25 50.38 53564.30 88888.00 2014-12-19 09:57:44.411 353 15347.28 50.44 53564.31 88888.00 2014-12-19 09:57:44.911 353 15347.26 50.42 53564.32 88888.00 2014-12-19 09:57:45.411 353 15347.29 50.37 53564.30 88888.00 2014-12-19 09:57:45.911 353 15347.33 50.38 53564.31 88888.00 2014-12-19 09:57:46.411 353 15347.33 50.38 53564.28 88888.00 2014-12-19 09:57:46.911 353 15347.35 50.33 53564.25 88888.00 2014-12-19 09:57:47.411 353 15347.38 50.40 53564.25 88888.00 2014-12-19 09:57:47.911 353 15347.39 50.41 53564.27 88888.00 2014-12-19 09:57:48.411 353 15347.43 50.40 53564.33 88888.00 2014-12-19 09:57:48.911 353 15347.44 50.41 53564.31 88888.00 2014-12-19 09:57:49.411 353 15347.42 50.46 53564.30 88888.00 2014-12-19 09:57:49.911 353 15347.43 50.48 53564.31 88888.00 2014-12-19 09:57:50.411 353 15347.48 50.44 53564.34 88888.00 2014-12-19 09:57:50.911 353 15347.51 50.40 53564.30 88888.00 2014-12-19 09:57:51.411 353 15347.46 50.44 53564.27 88888.00 2014-12-19 09:57:51.911 353 15347.49 50.48 53564.24 88888.00 2014-12-19 09:57:52.411 353 15347.50 50.55 53564.26 88888.00 2014-12-19 09:57:52.911 353 15347.60 50.56 53564.27 88888.00 2014-12-19 09:57:53.411 353 15347.58 50.53 53564.23 88888.00 2014-12-19 09:57:53.911 353 15347.55 50.55 53564.19 88888.00 2014-12-19 09:57:54.411 353 15347.56 50.56 53564.18 88888.00 2014-12-19 09:57:54.911 353 15347.57 50.57 53564.21 88888.00 2014-12-19 09:57:55.411 353 15347.57 50.54 53564.20 88888.00 2014-12-19 09:57:55.911 353 15347.61 50.50 53564.23 88888.00 2014-12-19 09:57:56.411 353 15347.64 50.51 53564.23 88888.00 2014-12-19 09:57:56.911 353 15347.62 50.53 53564.24 88888.00 2014-12-19 09:57:57.411 353 15347.65 50.53 53564.23 88888.00 2014-12-19 09:57:57.911 353 15347.62 50.55 53564.23 88888.00 2014-12-19 09:57:58.411 353 15347.59 50.55 53564.20 88888.00 2014-12-19 09:57:58.911 353 15347.61 50.53 53564.15 88888.00 2014-12-19 09:57:59.411 353 15347.67 50.46 53564.13 88888.00 2014-12-19 09:57:59.911 353 15347.66 50.41 53564.07 88888.00 2014-12-19 09:58:00.411 353 15347.67 50.42 53564.10 88888.00 2014-12-19 09:58:00.911 353 15347.67 50.36 53564.06 88888.00 2014-12-19 09:58:01.411 353 15347.67 50.28 53563.96 88888.00 2014-12-19 09:58:01.911 353 15347.70 50.25 53563.92 88888.00 2014-12-19 09:58:02.411 353 15347.75 50.19 53563.95 88888.00 2014-12-19 09:58:02.911 353 15347.82 50.13 53563.90 88888.00 2014-12-19 09:58:03.411 353 15347.88 50.13 53563.90 88888.00 2014-12-19 09:58:03.911 353 15347.92 50.11 53563.88 88888.00 2014-12-19 09:58:04.411 353 15347.92 50.08 53563.88 88888.00 2014-12-19 09:58:04.911 353 15348.05 50.07 53563.84 88888.00 2014-12-19 09:58:05.411 353 15348.14 50.07 53563.78 88888.00 2014-12-19 09:58:05.911 353 15348.19 50.10 53563.81 88888.00 2014-12-19 09:58:06.411 353 15348.23 50.13 53563.79 88888.00 2014-12-19 09:58:06.911 353 15348.25 50.18 53563.76 88888.00 2014-12-19 09:58:07.411 353 15348.25 50.22 53563.75 88888.00 2014-12-19 09:58:07.911 353 15348.22 50.27 53563.73 88888.00 2014-12-19 09:58:08.411 353 15348.22 50.31 53563.73 88888.00 2014-12-19 09:58:08.911 353 15348.24 50.40 53563.72 88888.00 2014-12-19 09:58:09.411 353 15348.25 50.45 53563.71 88888.00 2014-12-19 09:58:09.911 353 15348.31 50.46 53563.68 88888.00 2014-12-19 09:58:10.411 353 15348.32 50.45 53563.74 88888.00 2014-12-19 09:58:10.911 353 15348.38 50.45 53563.73 88888.00 2014-12-19 09:58:11.411 353 15348.43 50.45 53563.74 88888.00 2014-12-19 09:58:11.911 353 15348.55 50.48 53563.72 88888.00 2014-12-19 09:58:12.411 353 15348.61 50.50 53563.65 88888.00 2014-12-19 09:58:12.911 353 15348.78 50.51 53563.52 88888.00 2014-12-19 09:58:13.411 353 15349.01 50.58 53563.41 88888.00 2014-12-19 09:58:13.911 353 15349.13 50.64 53563.31 88888.00 2014-12-19 09:58:14.411 353 15349.38 50.81 53563.19 88888.00 2014-12-19 09:58:14.911 353 15349.64 51.16 53562.98 88888.00 2014-12-19 09:58:15.411 353 15349.79 51.62 53562.76 88888.00 2014-12-19 09:58:15.911 353 15349.93 52.11 53562.55 88888.00 2014-12-19 09:58:16.411 353 15349.86 52.67 53562.35 88888.00 2014-12-19 09:58:16.911 353 15349.59 53.27 53562.19 88888.00 2014-12-19 09:58:17.411 353 15349.06 53.73 53562.05 88888.00 2014-12-19 09:58:17.911 353 15348.37 53.86 53562.02 88888.00 2014-12-19 09:58:18.411 353 15347.74 53.62 53562.20 88888.00 2014-12-19 09:58:18.911 353 15347.24 53.14 53562.38 88888.00 2014-12-19 09:58:19.411 353 15346.95 52.56 53562.55 88888.00 2014-12-19 09:58:19.911 353 15346.77 52.06 53562.79 88888.00 2014-12-19 09:58:20.411 353 15346.77 51.49 53563.05 88888.00 2014-12-19 09:58:20.911 353 15346.81 51.03 53563.32 88888.00 2014-12-19 09:58:21.411 353 15346.89 50.81 53563.50 88888.00 2014-12-19 09:58:21.911 353 15347.03 50.68 53563.66 88888.00 2014-12-19 09:58:22.411 353 15347.11 50.48 53563.77 88888.00 2014-12-19 09:58:22.911 353 15347.15 50.36 53563.85 88888.00 2014-12-19 09:58:23.411 353 15347.23 50.31 53563.94 88888.00 2014-12-19 09:58:23.911 353 15347.29 50.25 53563.98 88888.00 2014-12-19 09:58:24.411 353 15347.35 50.21 53564.00 88888.00 2014-12-19 09:58:24.911 353 15347.40 50.21 53564.02 88888.00 2014-12-19 09:58:25.411 353 15347.46 50.27 53564.03 88888.00 2014-12-19 09:58:25.911 353 15347.48 50.25 53564.07 88888.00 2014-12-19 09:58:26.411 353 15347.50 50.18 53564.15 88888.00 2014-12-19 09:58:26.911 353 15347.55 50.12 53564.20 88888.00 2014-12-19 09:58:27.411 353 15347.56 50.10 53564.19 88888.00 2014-12-19 09:58:27.911 353 15347.52 50.10 53564.16 88888.00 2014-12-19 09:58:28.411 353 15347.50 50.04 53564.18 88888.00 2014-12-19 09:58:28.911 353 15347.52 50.07 53564.23 88888.00 2014-12-19 09:58:29.411 353 15347.47 50.13 53564.23 88888.00 2014-12-19 09:58:29.911 353 15347.43 50.12 53564.21 88888.00 2014-12-19 09:58:30.411 353 15347.46 50.11 53564.19 88888.00 2014-12-19 09:58:30.911 353 15347.44 50.20 53564.23 88888.00 2014-12-19 09:58:31.411 353 15347.48 50.23 53564.23 88888.00 2014-12-19 09:58:31.911 353 15347.51 50.24 53564.19 88888.00 2014-12-19 09:58:32.411 353 15347.52 50.28 53564.15 88888.00 2014-12-19 09:58:32.911 353 15347.44 50.29 53564.12 88888.00 2014-12-19 09:58:33.411 353 15347.41 50.30 53564.15 88888.00 2014-12-19 09:58:33.911 353 15347.42 50.28 53564.22 88888.00 2014-12-19 09:58:34.411 353 15347.40 50.27 53564.24 88888.00 2014-12-19 09:58:34.911 353 15347.35 50.25 53564.21 88888.00 2014-12-19 09:58:35.411 353 15347.34 50.24 53564.24 88888.00 2014-12-19 09:58:35.911 353 15347.34 50.30 53564.26 88888.00 2014-12-19 09:58:36.411 353 15347.32 50.34 53564.22 88888.00 2014-12-19 09:58:36.911 353 15347.30 50.41 53564.23 88888.00 2014-12-19 09:58:37.411 353 15347.37 50.44 53564.24 88888.00 2014-12-19 09:58:37.911 353 15347.39 50.39 53564.21 88888.00 2014-12-19 09:58:38.411 353 15347.38 50.39 53564.19 88888.00 2014-12-19 09:58:38.911 353 15347.30 50.41 53564.18 88888.00 2014-12-19 09:58:39.411 353 15347.24 50.39 53564.17 88888.00 2014-12-19 09:58:39.911 353 15347.30 50.37 53564.21 88888.00 2014-12-19 09:58:40.411 353 15347.31 50.33 53564.22 88888.00 2014-12-19 09:58:40.911 353 15347.30 50.33 53564.21 88888.00 2014-12-19 09:58:41.411 353 15347.30 50.29 53564.20 88888.00 2014-12-19 09:58:41.911 353 15347.28 50.28 53564.24 88888.00 2014-12-19 09:58:42.411 353 15347.29 50.28 53564.25 88888.00 2014-12-19 09:58:42.911 353 15347.28 50.29 53564.23 88888.00 2014-12-19 09:58:43.411 353 15347.25 50.30 53564.20 88888.00 2014-12-19 09:58:43.911 353 15347.28 50.34 53564.24 88888.00 2014-12-19 09:58:44.411 353 15347.31 50.32 53564.27 88888.00 2014-12-19 09:58:44.911 353 15347.24 50.33 53564.28 88888.00 2014-12-19 09:58:45.411 353 15347.21 50.32 53564.23 88888.00 2014-12-19 09:58:45.911 353 15347.25 50.33 53564.18 88888.00 2014-12-19 09:58:46.411 353 15347.26 50.34 53564.14 88888.00 2014-12-19 09:58:46.911 353 15347.26 50.37 53564.10 88888.00 2014-12-19 09:58:47.411 353 15347.28 50.34 53564.04 88888.00 2014-12-19 09:58:47.911 353 15347.30 50.28 53564.04 88888.00 2014-12-19 09:58:48.411 353 15347.33 50.27 53564.00 88888.00 2014-12-19 09:58:48.911 353 15347.29 50.25 53564.02 88888.00 2014-12-19 09:58:49.412 353 15347.31 50.25 53563.99 88888.00 2014-12-19 09:58:49.912 353 15347.32 50.19 53564.02 88888.00 2014-12-19 09:58:50.412 353 15347.33 50.15 53564.06 88888.00 2014-12-19 09:58:50.912 353 15347.37 50.19 53564.05 88888.00 2014-12-19 09:58:51.412 353 15347.38 50.16 53564.03 88888.00 2014-12-19 09:58:51.912 353 15347.40 50.18 53564.03 88888.00 2014-12-19 09:58:52.412 353 15347.41 50.14 53563.98 88888.00 2014-12-19 09:58:52.912 353 15347.42 50.13 53563.94 88888.00 2014-12-19 09:58:53.412 353 15347.44 50.13 53563.92 88888.00 2014-12-19 09:58:53.912 353 15347.52 50.11 53563.95 88888.00 2014-12-19 09:58:54.412 353 15347.50 50.11 53563.96 88888.00 2014-12-19 09:58:54.912 353 15347.47 50.13 53563.93 88888.00 2014-12-19 09:58:55.412 353 15347.44 50.12 53563.90 88888.00 2014-12-19 09:58:55.912 353 15347.43 50.11 53563.90 88888.00 2014-12-19 09:58:56.412 353 15347.48 50.07 53563.82 88888.00 2014-12-19 09:58:56.912 353 15347.46 50.03 53563.80 88888.00 2014-12-19 09:58:57.412 353 15347.47 49.99 53563.82 88888.00 2014-12-19 09:58:57.912 353 15347.43 49.96 53563.82 88888.00 2014-12-19 09:58:58.412 353 15347.47 49.95 53563.79 88888.00 2014-12-19 09:58:58.912 353 15347.47 49.93 53563.80 88888.00 2014-12-19 09:58:59.412 353 15347.41 49.89 53563.76 88888.00 2014-12-19 09:58:59.912 353 15347.47 49.88 53563.72 88888.00 2014-12-19 09:59:00.412 353 15347.50 49.81 53563.67 88888.00 2014-12-19 09:59:00.912 353 15347.47 49.81 53563.64 88888.00 2014-12-19 09:59:01.412 353 15347.47 49.78 53563.64 88888.00 2014-12-19 09:59:01.912 353 15347.46 49.77 53563.70 88888.00 2014-12-19 09:59:02.412 353 15347.47 49.76 53563.70 88888.00 2014-12-19 09:59:02.912 353 15347.48 49.73 53563.62 88888.00 2014-12-19 09:59:03.412 353 15347.47 49.71 53563.59 88888.00 2014-12-19 09:59:03.912 353 15347.49 49.69 53563.64 88888.00 2014-12-19 09:59:04.412 353 15347.52 49.69 53563.67 88888.00 2014-12-19 09:59:04.912 353 15347.51 49.73 53563.68 88888.00 2014-12-19 09:59:05.412 353 15347.52 49.71 53563.72 88888.00 2014-12-19 09:59:05.912 353 15347.48 49.71 53563.72 88888.00 2014-12-19 09:59:06.412 353 15347.47 49.70 53563.73 88888.00 2014-12-19 09:59:06.912 353 15347.44 49.70 53563.77 88888.00 2014-12-19 09:59:07.412 353 15347.42 49.64 53563.80 88888.00 2014-12-19 09:59:07.912 353 15347.41 49.64 53563.81 88888.00 2014-12-19 09:59:08.412 353 15347.42 49.68 53563.79 88888.00 2014-12-19 09:59:08.912 353 15347.42 49.71 53563.81 88888.00 2014-12-19 09:59:09.412 353 15347.42 49.73 53563.79 88888.00 2014-12-19 09:59:09.912 353 15347.40 49.71 53563.83 88888.00 2014-12-19 09:59:10.412 353 15347.41 49.73 53563.86 88888.00 2014-12-19 09:59:10.912 353 15347.34 49.76 53563.84 88888.00 2014-12-19 09:59:11.412 353 15347.34 49.77 53563.91 88888.00 2014-12-19 09:59:11.912 353 15347.29 49.72 53563.95 88888.00 2014-12-19 09:59:12.412 353 15347.28 49.71 53564.02 88888.00 2014-12-19 09:59:12.912 353 15347.30 49.75 53564.04 88888.00 2014-12-19 09:59:13.412 353 15347.32 49.80 53564.05 88888.00 2014-12-19 09:59:13.912 353 15347.29 49.81 53564.03 88888.00 2014-12-19 09:59:14.412 353 15347.28 49.81 53563.98 88888.00 2014-12-19 09:59:14.912 353 15347.23 49.89 53564.03 88888.00 2014-12-19 09:59:15.412 353 15347.25 49.95 53564.11 88888.00 2014-12-19 09:59:15.912 353 15347.26 49.92 53564.15 88888.00 2014-12-19 09:59:16.412 353 15347.28 49.94 53564.19 88888.00 2014-12-19 09:59:16.912 353 15347.24 49.98 53564.18 88888.00 2014-12-19 09:59:17.412 353 15347.30 49.96 53564.17 88888.00 2014-12-19 09:59:17.912 353 15347.29 49.98 53564.18 88888.00 2014-12-19 09:59:18.412 353 15347.22 50.03 53564.16 88888.00 2014-12-19 09:59:18.912 353 15347.20 50.06 53564.16 88888.00 2014-12-19 09:59:19.412 353 15347.22 50.04 53564.18 88888.00 2014-12-19 09:59:19.912 353 15347.23 50.03 53564.22 88888.00 2014-12-19 09:59:20.412 353 15347.21 50.04 53564.27 88888.00 2014-12-19 09:59:20.912 353 15347.21 50.06 53564.28 88888.00 2014-12-19 09:59:21.412 353 15347.20 50.04 53564.28 88888.00 2014-12-19 09:59:21.912 353 15347.17 50.02 53564.27 88888.00 2014-12-19 09:59:22.412 353 15347.17 50.07 53564.30 88888.00 2014-12-19 09:59:22.912 353 15347.11 50.10 53564.22 88888.00 2014-12-19 09:59:23.412 353 15347.12 50.18 53564.18 88888.00 2014-12-19 09:59:23.912 353 15347.14 50.18 53564.17 88888.00 2014-12-19 09:59:24.412 353 15347.12 50.15 53564.18 88888.00 2014-12-19 09:59:24.912 353 15347.17 50.16 53564.17 88888.00 2014-12-19 09:59:25.412 353 15347.16 50.19 53564.21 88888.00 2014-12-19 09:59:25.912 353 15347.19 50.15 53564.23 88888.00 2014-12-19 09:59:26.412 353 15347.22 50.11 53564.15 88888.00 2014-12-19 09:59:26.912 353 15347.19 50.10 53564.13 88888.00 2014-12-19 09:59:27.412 353 15347.15 50.10 53564.15 88888.00 2014-12-19 09:59:27.912 353 15347.15 50.12 53564.15 88888.00 2014-12-19 09:59:28.412 353 15347.16 50.16 53564.19 88888.00 2014-12-19 09:59:28.912 353 15347.17 50.16 53564.23 88888.00 2014-12-19 09:59:29.412 353 15347.19 50.15 53564.21 88888.00 2014-12-19 09:59:29.912 353 15347.16 50.18 53564.20 88888.00 2014-12-19 09:59:30.412 353 15347.17 50.18 53564.21 88888.00 2014-12-19 09:59:30.912 353 15347.20 50.18 53564.26 88888.00 2014-12-19 09:59:31.412 353 15347.19 50.16 53564.27 88888.00 2014-12-19 09:59:31.912 353 15347.22 50.16 53564.25 88888.00 2014-12-19 09:59:32.412 353 15347.28 50.14 53564.21 88888.00 2014-12-19 09:59:32.912 353 15347.28 50.13 53564.21 88888.00 2014-12-19 09:59:33.412 353 15347.25 50.12 53564.18 88888.00 2014-12-19 09:59:33.912 353 15347.26 50.14 53564.14 88888.00 2014-12-19 09:59:34.412 353 15347.30 50.12 53564.13 88888.00 2014-12-19 09:59:34.912 353 15347.29 50.13 53564.05 88888.00 2014-12-19 09:59:35.412 353 15347.28 50.12 53564.10 88888.00 2014-12-19 09:59:35.912 353 15347.29 50.13 53564.16 88888.00 2014-12-19 09:59:36.412 353 15347.31 50.12 53564.19 88888.00 2014-12-19 09:59:36.912 353 15347.32 50.15 53564.23 88888.00 2014-12-19 09:59:37.412 353 15347.33 50.16 53564.20 88888.00 2014-12-19 09:59:37.912 353 15347.34 50.18 53564.19 88888.00 2014-12-19 09:59:38.412 353 15347.31 50.20 53564.18 88888.00 2014-12-19 09:59:38.912 353 15347.31 50.20 53564.19 88888.00 2014-12-19 09:59:39.412 353 15347.32 50.24 53564.16 88888.00 2014-12-19 09:59:39.912 353 15347.32 50.25 53564.17 88888.00 2014-12-19 09:59:40.412 353 15347.34 50.29 53564.15 88888.00 2014-12-19 09:59:40.912 353 15347.39 50.28 53564.14 88888.00 2014-12-19 09:59:41.412 353 15347.39 50.30 53564.13 88888.00 2014-12-19 09:59:41.912 353 15347.37 50.29 53564.13 88888.00 2014-12-19 09:59:42.412 353 15347.31 50.30 53564.13 88888.00 2014-12-19 09:59:42.912 353 15347.37 50.32 53564.18 88888.00 2014-12-19 09:59:43.412 353 15347.38 50.34 53564.21 88888.00 2014-12-19 09:59:43.912 353 15347.39 50.32 53564.26 88888.00 2014-12-19 09:59:44.412 353 15347.38 50.34 53564.25 88888.00 2014-12-19 09:59:44.912 353 15347.38 50.38 53564.19 88888.00 2014-12-19 09:59:45.412 353 15347.41 50.41 53564.14 88888.00 2014-12-19 09:59:45.912 353 15347.40 50.45 53564.08 88888.00 2014-12-19 09:59:46.412 353 15347.37 50.53 53564.15 88888.00 2014-12-19 09:59:46.912 353 15347.35 50.54 53564.19 88888.00 2014-12-19 09:59:47.412 353 15347.38 50.55 53564.23 88888.00 2014-12-19 09:59:47.912 353 15347.39 50.56 53564.18 88888.00 2014-12-19 09:59:48.412 353 15347.34 50.58 53564.12 88888.00 2014-12-19 09:59:48.912 353 15347.29 50.56 53564.05 88888.00 2014-12-19 09:59:49.412 353 15347.29 50.54 53564.02 88888.00 2014-12-19 09:59:49.912 353 15347.28 50.59 53564.05 88888.00 2014-12-19 09:59:50.412 353 15347.28 50.60 53564.08 88888.00 2014-12-19 09:59:50.912 353 15347.30 50.65 53564.11 88888.00 2014-12-19 09:59:51.412 353 15347.32 50.64 53564.13 88888.00 2014-12-19 09:59:51.912 353 15347.31 50.63 53564.15 88888.00 2014-12-19 09:59:52.412 353 15347.33 50.63 53564.14 88888.00 2014-12-19 09:59:52.912 353 15347.38 50.63 53564.10 88888.00 2014-12-19 09:59:53.412 353 15347.35 50.66 53564.07 88888.00 2014-12-19 09:59:53.912 353 15347.34 50.68 53564.04 88888.00 2014-12-19 09:59:54.412 353 15347.30 50.65 53564.00 88888.00 2014-12-19 09:59:54.912 353 15347.30 50.59 53563.96 88888.00 2014-12-19 09:59:55.412 353 15347.25 50.58 53564.01 88888.00 2014-12-19 09:59:55.912 353 15347.26 50.62 53564.02 88888.00 2014-12-19 09:59:56.412 353 15347.23 50.66 53563.98 88888.00 2014-12-19 09:59:56.912 353 15347.29 50.65 53563.96 88888.00 2014-12-19 09:59:57.412 353 15347.30 50.62 53563.95 88888.00 2014-12-19 09:59:57.912 353 15347.26 50.62 53564.01 88888.00 2014-12-19 09:59:58.412 353 15347.28 50.57 53564.01 88888.00 2014-12-19 09:59:58.912 353 15347.34 50.51 53563.99 88888.00 2014-12-19 09:59:59.412 353 15347.34 50.53 53563.99 88888.00 2014-12-19 09:59:59.912 353 15347.32 50.56 53563.98 88888.00 2014-12-19 10:00:00.412 353 15347.33 50.50 53563.95 88888.00 2014-12-19 10:00:00.912 353 15347.30 50.46 53563.94 88888.00 2014-12-19 10:00:01.412 353 15347.26 50.42 53563.92 88888.00 2014-12-19 10:00:01.912 353 15347.29 50.41 53563.91 88888.00 2014-12-19 10:00:02.412 353 15347.29 50.42 53563.90 88888.00 2014-12-19 10:00:02.912 353 15347.24 50.45 53563.85 88888.00 2014-12-19 10:00:03.412 353 15347.21 50.40 53563.86 88888.00 2014-12-19 10:00:03.912 353 15347.30 50.33 53563.82 88888.00 2014-12-19 10:00:04.412 353 15347.23 50.34 53563.76 88888.00 2014-12-19 10:00:04.912 353 15347.20 50.34 53563.75 88888.00 2014-12-19 10:00:05.412 353 15347.20 50.39 53563.82 88888.00 2014-12-19 10:00:05.912 353 15347.25 50.38 53563.80 88888.00 2014-12-19 10:00:06.412 353 15347.22 50.31 53563.76 88888.00 2014-12-19 10:00:06.912 353 15347.23 50.32 53563.76 88888.00 2014-12-19 10:00:07.412 353 15347.26 50.34 53563.77 88888.00 2014-12-19 10:00:07.912 353 15347.19 50.33 53563.75 88888.00 2014-12-19 10:00:08.412 353 15347.17 50.28 53563.72 88888.00 2014-12-19 10:00:08.912 353 15347.19 50.29 53563.76 88888.00 2014-12-19 10:00:09.412 353 15347.21 50.29 53563.77 88888.00 2014-12-19 10:00:09.912 353 15347.19 50.27 53563.75 88888.00 2014-12-19 10:00:10.412 353 15347.16 50.27 53563.72 88888.00 2014-12-19 10:00:10.912 353 15347.19 50.14 53563.71 88888.00 2014-12-19 10:00:11.412 353 15347.19 50.10 53563.72 88888.00 2014-12-19 10:00:11.912 353 15347.22 50.11 53563.71 88888.00 2014-12-19 10:00:12.412 353 15347.23 50.16 53563.74 88888.00 2014-12-19 10:00:12.912 353 15347.23 50.21 53563.81 88888.00 2014-12-19 10:00:13.412 353 15347.25 50.16 53563.83 88888.00 2014-12-19 10:00:13.912 353 15347.25 50.14 53563.82 88888.00 2014-12-19 10:00:14.412 353 15347.26 50.14 53563.81 88888.00 2014-12-19 10:00:14.912 353 15347.28 50.07 53563.82 88888.00 2014-12-19 10:00:15.412 353 15347.30 50.10 53563.82 88888.00 2014-12-19 10:00:15.912 353 15347.26 50.18 53563.86 88888.00 2014-12-19 10:00:16.412 353 15347.22 50.23 53563.87 88888.00 2014-12-19 10:00:16.912 353 15347.21 50.20 53563.90 88888.00 2014-12-19 10:00:17.412 353 15347.23 50.20 53563.86 88888.00 2014-12-19 10:00:17.912 353 15347.24 50.23 53563.90 88888.00 2014-12-19 10:00:18.412 353 15347.22 50.25 53563.86 88888.00 2014-12-19 10:00:18.912 353 15347.22 50.27 53563.84 88888.00 2014-12-19 10:00:19.412 353 15347.19 50.23 53563.81 88888.00 2014-12-19 10:00:19.912 353 15347.21 50.20 53563.82 88888.00 2014-12-19 10:00:20.412 353 15347.21 50.25 53563.84 88888.00 2014-12-19 10:00:20.912 353 15347.14 50.29 53563.85 88888.00 2014-12-19 10:00:21.412 353 15347.14 50.28 53563.88 88888.00 2014-12-19 10:00:21.912 353 15347.19 50.32 53563.92 88888.00 2014-12-19 10:00:22.412 353 15347.22 50.34 53563.93 88888.00 2014-12-19 10:00:22.912 353 15347.26 50.28 53563.90 88888.00 2014-12-19 10:00:23.412 353 15347.28 50.27 53563.91 88888.00 2014-12-19 10:00:23.912 353 15347.20 50.30 53563.98 88888.00 2014-12-19 10:00:24.412 353 15347.17 50.27 53563.90 88888.00 2014-12-19 10:00:24.912 353 15347.16 50.29 53563.84 88888.00 2014-12-19 10:00:25.412 353 15347.20 50.28 53563.82 88888.00 2014-12-19 10:00:25.912 353 15347.21 50.29 53563.81 88888.00 2014-12-19 10:00:26.412 353 15347.21 50.31 53563.82 88888.00 2014-12-19 10:00:26.912 353 15347.23 50.31 53563.80 88888.00 2014-12-19 10:00:27.412 353 15347.23 50.31 53563.81 88888.00 2014-12-19 10:00:27.912 353 15347.21 50.33 53563.85 88888.00 2014-12-19 10:00:28.412 353 15347.19 50.33 53563.91 88888.00 2014-12-19 10:00:28.912 353 15347.19 50.31 53563.92 88888.00 2014-12-19 10:00:29.412 353 15347.20 50.29 53563.98 88888.00 2014-12-19 10:00:29.912 353 15347.20 50.27 53564.00 88888.00 2014-12-19 10:00:30.412 353 15347.25 50.27 53563.93 88888.00 2014-12-19 10:00:30.912 353 15347.25 50.29 53563.91 88888.00 2014-12-19 10:00:31.412 353 15347.24 50.28 53563.90 88888.00 2014-12-19 10:00:31.912 353 15347.29 50.27 53563.90 88888.00 2014-12-19 10:00:32.412 353 15347.26 50.25 53563.91 88888.00 2014-12-19 10:00:32.912 353 15347.26 50.28 53563.93 88888.00 2014-12-19 10:00:33.412 353 15347.28 50.27 53563.94 88888.00 2014-12-19 10:00:33.912 353 15347.24 50.25 53563.95 88888.00 2014-12-19 10:00:34.412 353 15347.26 50.28 53563.85 88888.00 2014-12-19 10:00:34.912 353 15347.31 50.30 53563.87 88888.00 2014-12-19 10:00:35.412 353 15347.31 50.29 53563.92 88888.00 2014-12-19 10:00:35.912 353 15347.25 50.28 53563.92 88888.00 2014-12-19 10:00:36.412 353 15347.30 50.27 53563.95 88888.00 2014-12-19 10:00:36.912 353 15347.33 50.32 53563.99 88888.00 2014-12-19 10:00:37.412 353 15347.32 50.34 53563.98 88888.00 2014-12-19 10:00:37.912 353 15347.30 50.29 53563.97 88888.00 2014-12-19 10:00:38.412 353 15347.32 50.29 53563.98 88888.00 2014-12-19 10:00:38.912 353 15347.37 50.30 53563.99 88888.00 2014-12-19 10:00:39.412 353 15347.31 50.33 53564.01 88888.00 2014-12-19 10:00:39.912 353 15347.29 50.29 53564.02 88888.00 2014-12-19 10:00:40.412 353 15347.29 50.29 53564.05 88888.00 2014-12-19 10:00:40.912 353 15347.28 50.37 53564.05 88888.00 2014-12-19 10:00:41.412 353 15347.32 50.36 53564.10 88888.00 2014-12-19 10:00:41.912 353 15347.29 50.31 53564.06 88888.00 2014-12-19 10:00:42.412 353 15347.30 50.31 53564.00 88888.00 2014-12-19 10:00:42.912 353 15347.29 50.38 53564.00 88888.00 2014-12-19 10:00:43.412 353 15347.30 50.40 53564.03 88888.00 2014-12-19 10:00:43.912 353 15347.32 50.42 53564.06 88888.00 2014-12-19 10:00:44.412 353 15347.32 50.39 53564.14 88888.00 2014-12-19 10:00:44.912 353 15347.28 50.39 53564.16 88888.00 2014-12-19 10:00:45.412 353 15347.21 50.37 53564.17 88888.00 2014-12-19 10:00:45.912 353 15347.24 50.40 53564.18 88888.00 2014-12-19 10:00:46.412 353 15347.26 50.38 53564.22 88888.00 2014-12-19 10:00:46.912 353 15347.24 50.45 53564.22 88888.00 2014-12-19 10:00:47.412 353 15347.24 50.56 53564.19 88888.00 2014-12-19 10:00:47.912 353 15347.26 50.53 53564.19 88888.00 2014-12-19 10:00:48.412 353 15347.29 50.48 53564.20 88888.00 2014-12-19 10:00:48.912 353 15347.31 50.47 53564.17 88888.00 2014-12-19 10:00:49.412 353 15347.29 50.47 53564.12 88888.00 2014-12-19 10:00:49.912 353 15347.22 50.44 53564.08 88888.00 2014-12-19 10:00:50.412 353 15347.19 50.42 53564.05 88888.00 2014-12-19 10:00:50.912 353 15347.19 50.45 53564.12 88888.00 2014-12-19 10:00:51.412 353 15347.21 50.47 53564.15 88888.00 2014-12-19 10:00:51.912 353 15347.22 50.53 53564.16 88888.00 2014-12-19 10:00:52.412 353 15347.24 50.56 53564.23 88888.00 2014-12-19 10:00:52.912 353 15347.22 50.57 53564.28 88888.00 2014-12-19 10:00:53.412 353 15347.22 50.56 53564.28 88888.00 2014-12-19 10:00:53.912 353 15347.22 50.59 53564.32 88888.00 2014-12-19 10:00:54.412 353 15347.24 50.60 53564.32 88888.00 2014-12-19 10:00:54.912 353 15347.21 50.64 53564.28 88888.00 2014-12-19 10:00:55.412 353 15347.17 50.65 53564.25 88888.00 2014-12-19 10:00:55.912 353 15347.14 50.64 53564.23 88888.00 2014-12-19 10:00:56.412 353 15347.12 50.58 53564.20 88888.00 2014-12-19 10:00:56.912 353 15347.10 50.59 53564.22 88888.00 2014-12-19 10:00:57.412 353 15347.12 50.62 53564.24 88888.00 2014-12-19 10:00:57.912 353 15347.15 50.60 53564.20 88888.00 2014-12-19 10:00:58.412 353 15347.15 50.59 53564.21 88888.00 2014-12-19 10:00:58.912 353 15347.07 50.63 53564.20 88888.00 2014-12-19 10:00:59.412 353 15347.07 50.64 53564.18 88888.00 2014-12-19 10:00:59.912 353 15347.08 50.67 53564.22 88888.00 2014-12-19 10:01:00.412 353 15347.07 50.66 53564.25 88888.00 2014-12-19 10:01:00.912 353 15347.03 50.66 53564.22 88888.00 2014-12-19 10:01:01.412 353 15347.03 50.63 53564.21 88888.00 2014-12-19 10:01:01.912 353 15347.02 50.59 53564.17 88888.00 2014-12-19 10:01:02.412 353 15347.02 50.57 53564.19 88888.00 2014-12-19 10:01:02.912 353 15347.02 50.54 53564.20 88888.00 2014-12-19 10:01:03.412 353 15347.04 50.53 53564.17 88888.00 2014-12-19 10:01:03.912 353 15347.03 50.53 53564.13 88888.00 2014-12-19 10:01:04.412 353 15346.99 50.56 53564.11 88888.00 2014-12-19 10:01:04.912 353 15346.96 50.56 53564.15 88888.00 2014-12-19 10:01:05.412 353 15346.97 50.49 53564.10 88888.00 2014-12-19 10:01:05.912 353 15346.94 50.47 53564.03 88888.00 2014-12-19 10:01:06.412 353 15346.94 50.51 53564.02 88888.00 2014-12-19 10:01:06.912 353 15346.93 50.49 53564.02 88888.00 2014-12-19 10:01:07.412 353 15346.94 50.48 53564.05 88888.00 2014-12-19 10:01:07.912 353 15346.98 50.49 53564.15 88888.00 2014-12-19 10:01:08.412 353 15347.01 50.53 53564.18 88888.00 2014-12-19 10:01:08.912 353 15346.98 50.53 53564.15 88888.00 2014-12-19 10:01:09.412 353 15346.95 50.51 53564.12 88888.00 2014-12-19 10:01:09.912 353 15346.98 50.55 53564.12 88888.00 2014-12-19 10:01:10.412 353 15347.01 50.57 53564.12 88888.00 2014-12-19 10:01:10.912 353 15347.02 50.58 53564.10 88888.00 2014-12-19 10:01:11.412 353 15346.98 50.60 53564.11 88888.00 2014-12-19 10:01:11.912 353 15346.99 50.58 53564.12 88888.00 2014-12-19 10:01:12.412 353 15347.05 50.59 53564.16 88888.00 2014-12-19 10:01:12.912 353 15347.04 50.57 53564.14 88888.00 2014-12-19 10:01:13.412 353 15347.05 50.63 53564.08 88888.00 2014-12-19 10:01:13.912 353 15347.03 50.57 53564.11 88888.00 2014-12-19 10:01:14.412 353 15347.04 50.53 53564.14 88888.00 2014-12-19 10:01:14.912 353 15347.01 50.59 53564.15 88888.00 2014-12-19 10:01:15.412 353 15347.02 50.60 53564.17 88888.00 2014-12-19 10:01:15.912 353 15347.03 50.59 53564.18 88888.00 2014-12-19 10:01:16.412 353 15346.99 50.62 53564.26 88888.00 2014-12-19 10:01:16.912 353 15347.03 50.64 53564.27 88888.00 2014-12-19 10:01:17.412 353 15347.05 50.68 53564.22 88888.00 2014-12-19 10:01:17.912 353 15347.06 50.68 53564.19 88888.00 2014-12-19 10:01:18.412 353 15347.01 50.67 53564.23 88888.00 2014-12-19 10:01:18.912 353 15347.03 50.73 53564.20 88888.00 2014-12-19 10:01:19.412 353 15347.05 50.75 53564.24 88888.00 2014-12-19 10:01:19.912 353 15347.06 50.75 53564.19 88888.00 2014-12-19 10:01:20.412 353 15347.06 50.75 53564.11 88888.00 2014-12-19 10:01:20.912 353 15347.06 50.74 53564.11 88888.00 2014-12-19 10:01:21.412 353 15347.03 50.76 53564.08 88888.00 2014-12-19 10:01:21.912 353 15347.03 50.75 53564.11 88888.00 2014-12-19 10:01:22.412 353 15347.03 50.81 53564.10 88888.00 2014-12-19 10:01:22.912 353 15347.02 50.83 53564.13 88888.00 2014-12-19 10:01:23.412 353 15347.03 50.80 53564.10 88888.00 2014-12-19 10:01:23.912 353 15347.07 50.81 53564.11 88888.00 2014-12-19 10:01:24.412 353 15347.10 50.79 53564.13 88888.00 2014-12-19 10:01:24.912 353 15347.12 50.79 53564.13 88888.00 2014-12-19 10:01:25.412 353 15347.11 50.77 53564.11 88888.00 2014-12-19 10:01:25.912 353 15347.06 50.79 53564.17 88888.00 2014-12-19 10:01:26.412 353 15347.13 50.83 53564.18 88888.00 2014-12-19 10:01:26.912 353 15347.12 50.87 53564.18 88888.00 2014-12-19 10:01:27.412 353 15347.10 50.84 53564.20 88888.00 2014-12-19 10:01:27.912 353 15347.07 50.79 53564.19 88888.00 2014-12-19 10:01:28.412 353 15347.07 50.73 53564.18 88888.00 2014-12-19 10:01:28.912 353 15347.08 50.75 53564.14 88888.00 2014-12-19 10:01:29.412 353 15347.08 50.77 53564.13 88888.00 2014-12-19 10:01:29.912 353 15347.05 50.75 53564.10 88888.00 2014-12-19 10:01:30.412 353 15347.07 50.71 53564.12 88888.00 2014-12-19 10:01:30.912 353 15347.08 50.72 53564.18 88888.00 2014-12-19 10:01:31.412 353 15347.06 50.66 53564.16 88888.00 2014-12-19 10:01:31.912 353 15347.12 50.70 53564.16 88888.00 2014-12-19 10:01:32.412 353 15347.11 50.73 53564.14 88888.00 2014-12-19 10:01:32.912 353 15347.12 50.81 53564.14 88888.00 2014-12-19 10:01:33.412 353 15347.20 50.77 53564.17 88888.00 2014-12-19 10:01:33.912 353 15347.17 50.77 53564.14 88888.00 2014-12-19 10:01:34.412 353 15347.19 50.81 53564.10 88888.00 2014-12-19 10:01:34.912 353 15347.19 50.76 53564.01 88888.00 2014-12-19 10:01:35.412 353 15347.21 50.73 53564.00 88888.00 2014-12-19 10:01:35.912 353 15347.20 50.75 53564.00 88888.00 2014-12-19 10:01:36.412 353 15347.16 50.84 53563.98 88888.00 2014-12-19 10:01:36.912 353 15347.21 50.85 53563.98 88888.00 2014-12-19 10:01:37.412 353 15347.22 50.73 53564.02 88888.00 2014-12-19 10:01:37.912 353 15347.20 50.74 53564.06 88888.00 2014-12-19 10:01:38.412 353 15347.19 50.74 53564.07 88888.00 2014-12-19 10:01:38.912 353 15347.19 50.75 53564.08 88888.00 2014-12-19 10:01:39.412 353 15347.19 50.75 53564.16 88888.00 2014-12-19 10:01:39.912 353 15347.16 50.79 53564.14 88888.00 2014-12-19 10:01:40.412 353 15347.17 50.76 53564.11 88888.00 2014-12-19 10:01:40.912 353 15347.16 50.74 53564.10 88888.00 2014-12-19 10:01:41.412 353 15347.21 50.74 53564.15 88888.00 2014-12-19 10:01:41.912 353 15347.21 50.77 53564.15 88888.00 2014-12-19 10:01:42.412 353 15347.25 50.81 53564.14 88888.00 2014-12-19 10:01:42.912 353 15347.24 50.82 53564.12 88888.00 2014-12-19 10:01:43.412 353 15347.24 50.87 53564.08 88888.00 2014-12-19 10:01:43.912 353 15347.22 50.84 53564.03 88888.00 2014-12-19 10:01:44.412 353 15347.23 50.81 53564.03 88888.00 2014-12-19 10:01:44.912 353 15347.22 50.85 53564.04 88888.00 2014-12-19 10:01:45.412 353 15347.21 50.84 53564.04 88888.00 2014-12-19 10:01:45.912 353 15347.24 50.85 53564.07 88888.00 2014-12-19 10:01:46.412 353 15347.29 50.83 53564.17 88888.00 2014-12-19 10:01:46.912 353 15347.22 50.82 53564.18 88888.00 2014-12-19 10:01:47.412 353 15347.19 50.85 53564.19 88888.00 2014-12-19 10:01:47.912 353 15347.16 50.85 53564.12 88888.00 2014-12-19 10:01:48.412 353 15347.22 50.96 53564.10 88888.00 2014-12-19 10:01:48.912 353 15347.24 50.93 53564.10 88888.00 2014-12-19 10:01:49.412 353 15347.23 50.88 53564.13 88888.00 2014-12-19 10:01:49.912 353 15347.23 50.83 53564.11 88888.00 2014-12-19 10:01:50.412 353 15347.24 50.89 53564.12 88888.00 2014-12-19 10:01:50.912 353 15347.25 50.92 53564.16 88888.00 2014-12-19 10:01:51.412 353 15347.24 50.90 53564.10 88888.00 2014-12-19 10:01:51.912 353 15347.28 50.92 53564.08 88888.00 2014-12-19 10:01:52.412 353 15347.24 50.91 53564.10 88888.00 2014-12-19 10:01:52.912 353 15347.21 50.83 53564.15 88888.00 2014-12-19 10:01:53.412 353 15347.24 50.88 53564.17 88888.00 2014-12-19 10:01:53.912 353 15347.25 50.93 53564.21 88888.00 2014-12-19 10:01:54.412 353 15347.24 50.94 53564.24 88888.00 2014-12-19 10:01:54.912 353 15347.23 50.94 53564.27 88888.00 2014-12-19 10:01:55.412 353 15347.22 50.96 53564.24 88888.00 2014-12-19 10:01:55.912 353 15347.22 51.00 53564.17 88888.00 2014-12-19 10:01:56.412 353 15347.24 51.02 53564.19 88888.00 2014-12-19 10:01:56.912 353 15347.22 51.06 53564.23 88888.00 2014-12-19 10:01:57.412 353 15347.25 51.07 53564.23 88888.00 2014-12-19 10:01:57.912 353 15347.28 51.03 53564.19 88888.00 2014-12-19 10:01:58.412 353 15347.23 50.99 53564.15 88888.00 2014-12-19 10:01:58.912 353 15347.22 50.96 53564.17 88888.00 2014-12-19 10:01:59.412 353 15347.21 50.92 53564.11 88888.00 2014-12-19 10:01:59.912 353 15347.21 50.88 53564.04 88888.00 2014-12-19 10:02:00.412 353 15347.22 50.88 53564.05 88888.00 2014-12-19 10:02:00.912 353 15347.22 50.89 53564.07 88888.00 2014-12-19 10:02:01.412 353 15347.19 50.89 53564.10 88888.00 2014-12-19 10:02:01.912 353 15347.23 50.92 53564.11 88888.00 2014-12-19 10:02:02.412 353 15347.29 50.94 53564.13 88888.00 2014-12-19 10:02:02.912 353 15347.26 50.91 53564.15 88888.00 2014-12-19 10:02:03.412 353 15347.21 50.89 53564.11 88888.00 2014-12-19 10:02:03.912 353 15347.19 50.87 53564.11 88888.00 2014-12-19 10:02:04.412 353 15347.22 50.91 53564.06 88888.00 2014-12-19 10:02:04.912 353 15347.29 50.91 53564.07 88888.00 2014-12-19 10:02:05.412 353 15347.30 50.88 53564.01 88888.00 2014-12-19 10:02:05.912 353 15347.25 50.87 53564.01 88888.00 2014-12-19 10:02:06.412 353 15347.26 50.90 53564.00 88888.00 2014-12-19 10:02:06.912 353 15347.29 50.91 53563.98 88888.00 2014-12-19 10:02:07.412 353 15347.32 50.91 53563.96 88888.00 2014-12-19 10:02:07.912 353 15347.32 50.87 53563.98 88888.00 2014-12-19 10:02:08.412 353 15347.32 50.93 53563.99 88888.00 2014-12-19 10:02:08.912 353 15347.32 50.96 53563.99 88888.00 2014-12-19 10:02:09.412 353 15347.38 50.91 53564.02 88888.00 2014-12-19 10:02:09.912 353 15347.39 50.96 53563.99 88888.00 2014-12-19 10:02:10.412 353 15347.35 50.97 53564.00 88888.00 2014-12-19 10:02:10.912 353 15347.35 50.91 53564.01 88888.00 2014-12-19 10:02:11.412 353 15347.41 50.84 53564.00 88888.00 2014-12-19 10:02:11.912 353 15347.41 50.82 53563.96 88888.00 2014-12-19 10:02:12.412 353 15347.43 50.83 53563.95 88888.00 2014-12-19 10:02:12.912 353 15347.40 50.83 53563.88 88888.00 2014-12-19 10:02:13.412 353 15347.38 50.85 53563.91 88888.00 2014-12-19 10:02:13.912 353 15347.34 50.85 53563.90 88888.00 2014-12-19 10:02:14.412 353 15347.35 50.83 53563.92 88888.00 2014-12-19 10:02:14.912 353 15347.37 50.80 53563.92 88888.00 2014-12-19 10:02:15.412 353 15347.40 50.79 53563.87 88888.00 2014-12-19 10:02:15.912 353 15347.48 50.75 53563.85 88888.00 2014-12-19 10:02:16.412 353 15347.48 50.75 53563.88 88888.00 2014-12-19 10:02:16.912 353 15347.46 50.75 53563.93 88888.00 2014-12-19 10:02:17.412 353 15347.50 50.79 53563.94 88888.00 2014-12-19 10:02:17.912 353 15347.53 50.75 53563.91 88888.00 2014-12-19 10:02:18.412 353 15347.52 50.80 53563.90 88888.00 2014-12-19 10:02:18.912 353 15347.53 50.84 53563.90 88888.00 2014-12-19 10:02:19.412 353 15347.49 50.81 53563.90 88888.00 2014-12-19 10:02:19.912 353 15347.50 50.81 53563.86 88888.00 2014-12-19 10:02:20.412 353 15347.56 50.80 53563.82 88888.00 2014-12-19 10:02:20.912 353 15347.53 50.77 53563.82 88888.00 2014-12-19 10:02:21.412 353 15347.58 50.79 53563.87 88888.00 2014-12-19 10:02:21.912 353 15347.55 50.77 53563.84 88888.00 2014-12-19 10:02:22.412 353 15347.51 50.79 53563.81 88888.00 2014-12-19 10:02:22.912 353 15347.56 50.82 53563.82 88888.00 2014-12-19 10:02:23.412 353 15347.57 50.80 53563.84 88888.00 2014-12-19 10:02:23.912 353 15347.56 50.81 53563.82 88888.00 2014-12-19 10:02:24.412 353 15347.55 50.82 53563.84 88888.00 2014-12-19 10:02:24.912 353 15347.52 50.88 53563.86 88888.00 2014-12-19 10:02:25.412 353 15347.52 50.90 53563.85 88888.00 2014-12-19 10:02:25.912 353 15347.53 50.90 53563.81 88888.00 2014-12-19 10:02:26.412 353 15347.46 50.91 53563.76 88888.00 2014-12-19 10:02:26.912 353 15347.49 50.92 53563.79 88888.00 2014-12-19 10:02:27.412 353 15347.48 50.93 53563.82 88888.00 2014-12-19 10:02:27.912 353 15347.48 50.91 53563.78 88888.00 2014-12-19 10:02:28.412 353 15347.50 50.88 53563.72 88888.00 2014-12-19 10:02:28.912 353 15347.50 50.82 53563.75 88888.00 2014-12-19 10:02:29.412 353 15347.50 50.83 53563.77 88888.00 2014-12-19 10:02:29.912 353 15347.46 50.81 53563.79 88888.00 2014-12-19 10:02:30.412 353 15347.40 50.79 53563.78 88888.00 2014-12-19 10:02:30.912 353 15347.42 50.80 53563.68 88888.00 2014-12-19 10:02:31.412 353 15347.43 50.82 53563.68 88888.00 2014-12-19 10:02:31.912 353 15347.46 50.82 53563.74 88888.00 2014-12-19 10:02:32.412 353 15347.47 50.87 53563.76 88888.00 2014-12-19 10:02:32.912 353 15347.48 50.88 53563.79 88888.00 2014-12-19 10:02:33.412 353 15347.48 50.85 53563.83 88888.00 2014-12-19 10:02:33.912 353 15347.46 50.88 53563.82 88888.00 2014-12-19 10:02:34.412 353 15347.44 50.91 53563.81 88888.00 2014-12-19 10:02:34.912 353 15347.42 50.87 53563.82 88888.00 2014-12-19 10:02:35.412 353 15347.42 50.84 53563.81 88888.00 2014-12-19 10:02:35.912 353 15347.42 50.89 53563.80 88888.00 2014-12-19 10:02:36.412 353 15347.46 50.87 53563.80 88888.00 2014-12-19 10:02:36.912 353 15347.48 50.85 53563.77 88888.00 2014-12-19 10:02:37.412 353 15347.44 50.85 53563.77 88888.00 2014-12-19 10:02:37.912 353 15347.44 50.83 53563.76 88888.00 2014-12-19 10:02:38.412 353 15347.46 50.81 53563.76 88888.00 2014-12-19 10:02:38.912 353 15347.46 50.82 53563.79 88888.00 2014-12-19 10:02:39.412 353 15347.50 50.82 53563.81 88888.00 2014-12-19 10:02:39.912 353 15347.55 50.85 53563.87 88888.00 2014-12-19 10:02:40.412 353 15347.53 50.88 53563.92 88888.00 2014-12-19 10:02:40.912 353 15347.55 50.84 53563.91 88888.00 2014-12-19 10:02:41.412 353 15347.52 50.84 53563.90 88888.00 2014-12-19 10:02:41.912 353 15347.49 50.84 53563.87 88888.00 2014-12-19 10:02:42.412 353 15347.51 50.83 53563.84 88888.00 2014-12-19 10:02:42.912 353 15347.49 50.81 53563.82 88888.00 2014-12-19 10:02:43.412 353 15347.52 50.82 53563.81 88888.00 2014-12-19 10:02:43.912 353 15347.51 50.81 53563.82 88888.00 2014-12-19 10:02:44.412 353 15347.56 50.82 53563.81 88888.00 2014-12-19 10:02:44.912 353 15347.53 50.87 53563.81 88888.00 2014-12-19 10:02:45.412 353 15347.55 50.89 53563.79 88888.00 2014-12-19 10:02:45.912 353 15347.55 50.92 53563.81 88888.00 2014-12-19 10:02:46.412 353 15347.52 50.90 53563.81 88888.00 2014-12-19 10:02:46.912 353 15347.49 50.90 53563.80 88888.00 2014-12-19 10:02:47.412 353 15347.50 50.90 53563.80 88888.00 2014-12-19 10:02:47.912 353 15347.52 50.89 53563.82 88888.00 2014-12-19 10:02:48.412 353 15347.46 50.89 53563.84 88888.00 2014-12-19 10:02:48.912 353 15347.48 50.89 53563.91 88888.00 2014-12-19 10:02:49.412 353 15347.52 50.85 53563.85 88888.00 2014-12-19 10:02:49.912 353 15347.47 50.85 53563.83 88888.00 2014-12-19 10:02:50.412 353 15347.48 50.91 53563.84 88888.00 2014-12-19 10:02:50.912 353 15347.55 50.91 53563.83 88888.00 2014-12-19 10:02:51.412 353 15347.50 50.83 53563.85 88888.00 2014-12-19 10:02:51.912 353 15347.50 50.85 53563.80 88888.00 2014-12-19 10:02:52.412 353 15347.50 50.89 53563.73 88888.00 2014-12-19 10:02:52.912 353 15347.57 50.91 53563.72 88888.00 2014-12-19 10:02:53.412 353 15347.53 50.89 53563.70 88888.00 2014-12-19 10:02:53.912 353 15347.55 50.87 53563.76 88888.00 2014-12-19 10:02:54.412 353 15347.56 50.82 53563.81 88888.00 2014-12-19 10:02:54.912 353 15347.57 50.87 53563.83 88888.00 2014-12-19 10:02:55.412 353 15347.56 50.85 53563.86 88888.00 2014-12-19 10:02:55.912 353 15347.56 50.76 53563.86 88888.00 2014-12-19 10:02:56.412 353 15347.55 50.72 53563.91 88888.00 2014-12-19 10:02:56.912 353 15347.57 50.73 53563.90 88888.00 2014-12-19 10:02:57.412 353 15347.58 50.80 53563.88 88888.00 2014-12-19 10:02:57.912 353 15347.53 50.87 53563.80 88888.00 2014-12-19 10:02:58.412 353 15347.55 50.88 53563.81 88888.00 2014-12-19 10:02:58.912 353 15347.52 50.84 53563.80 88888.00 2014-12-19 10:02:59.412 353 15347.56 50.81 53563.82 88888.00 2014-12-19 10:02:59.912 353 15347.61 50.85 53563.87 88888.00 2014-12-19 10:03:00.412 353 15347.62 50.84 53563.86 88888.00 2014-12-19 10:03:00.912 353 15347.59 50.84 53563.83 88888.00 2014-12-19 10:03:01.412 353 15347.53 50.88 53563.83 88888.00 2014-12-19 10:03:01.912 353 15347.47 50.85 53563.84 88888.00 2014-12-19 10:03:02.412 353 15347.46 50.80 53563.83 88888.00 2014-12-19 10:03:02.912 353 15347.48 50.79 53563.87 88888.00 2014-12-19 10:03:03.412 353 15347.48 50.77 53563.96 88888.00 2014-12-19 10:03:03.912 353 15347.48 50.80 53563.98 88888.00 2014-12-19 10:03:04.412 353 15347.48 50.80 53564.00 88888.00 2014-12-19 10:03:04.912 353 15347.55 50.77 53563.96 88888.00 2014-12-19 10:03:05.412 353 15347.56 50.77 53563.99 88888.00 2014-12-19 10:03:05.912 353 15347.57 50.75 53564.03 88888.00 2014-12-19 10:03:06.412 353 15347.50 50.75 53564.01 88888.00 2014-12-19 10:03:06.912 353 15347.48 50.75 53564.01 88888.00 2014-12-19 10:03:07.412 353 15347.49 50.81 53563.98 88888.00 2014-12-19 10:03:07.912 353 15347.49 50.83 53563.95 88888.00 2014-12-19 10:03:08.412 353 15347.48 50.84 53563.88 88888.00 2014-12-19 10:03:08.912 353 15347.50 50.82 53563.92 88888.00 2014-12-19 10:03:09.412 353 15347.51 50.81 53563.90 88888.00 2014-12-19 10:03:09.912 353 15347.49 50.80 53563.90 88888.00 2014-12-19 10:03:10.412 353 15347.50 50.85 53564.01 88888.00 2014-12-19 10:03:10.912 353 15347.58 50.88 53564.07 88888.00 2014-12-19 10:03:11.412 353 15347.57 50.84 53564.13 88888.00 2014-12-19 10:03:11.912 353 15347.57 50.83 53564.14 88888.00 2014-12-19 10:03:12.412 353 15347.58 50.83 53564.13 88888.00 2014-12-19 10:03:12.912 353 15347.59 50.84 53564.13 88888.00 2014-12-19 10:03:13.412 353 15347.56 50.83 53564.10 88888.00 2014-12-19 10:03:13.912 353 15347.55 50.82 53564.10 88888.00 2014-12-19 10:03:14.412 353 15347.56 50.80 53564.08 88888.00 2014-12-19 10:03:14.912 353 15347.60 50.79 53564.12 88888.00 2014-12-19 10:03:15.412 353 15347.59 50.74 53564.15 88888.00 2014-12-19 10:03:15.912 353 15347.60 50.79 53564.10 88888.00 2014-12-19 10:03:16.412 353 15347.61 50.83 53564.07 88888.00 2014-12-19 10:03:16.912 353 15347.66 50.88 53564.13 88888.00 2014-12-19 10:03:17.412 353 15347.66 50.92 53564.15 88888.00 2014-12-19 10:03:17.912 353 15347.65 50.96 53564.14 88888.00 2014-12-19 10:03:18.412 353 15347.64 50.97 53564.19 88888.00 2014-12-19 10:03:18.912 353 15347.66 50.99 53564.21 88888.00 2014-12-19 10:03:19.412 353 15347.71 50.97 53564.19 88888.00 2014-12-19 10:03:19.912 353 15347.69 50.94 53564.21 88888.00 2014-12-19 10:03:20.412 353 15347.68 50.98 53564.25 88888.00 2014-12-19 10:03:20.912 353 15347.66 50.92 53564.24 88888.00 2014-12-19 10:03:21.412 353 15347.67 50.94 53564.24 88888.00 2014-12-19 10:03:21.912 353 15347.70 50.97 53564.18 88888.00 2014-12-19 10:03:22.412 353 15347.64 50.93 53564.17 88888.00 2014-12-19 10:03:22.912 353 15347.62 50.94 53564.20 88888.00 2014-12-19 10:03:23.412 353 15347.62 50.97 53564.19 88888.00 2014-12-19 10:03:23.912 353 15347.67 51.00 53564.12 88888.00 2014-12-19 10:03:24.412 353 15347.65 51.03 53564.08 88888.00 2014-12-19 10:03:24.912 353 15347.62 51.07 53564.10 88888.00 2014-12-19 10:03:25.412 353 15347.64 51.06 53564.14 88888.00 2014-12-19 10:03:25.912 353 15347.66 51.07 53564.18 88888.00 2014-12-19 10:03:26.412 353 15347.61 51.05 53564.26 88888.00 2014-12-19 10:03:26.912 353 15347.64 51.08 53564.28 88888.00 2014-12-19 10:03:27.412 353 15347.60 51.08 53564.28 88888.00 2014-12-19 10:03:27.912 353 15347.61 51.06 53564.33 88888.00 2014-12-19 10:03:28.412 353 15347.58 51.11 53564.34 88888.00 2014-12-19 10:03:28.912 353 15347.55 51.14 53564.36 88888.00 2014-12-19 10:03:29.412 353 15347.55 51.16 53564.36 88888.00 2014-12-19 10:03:29.912 353 15347.50 51.19 53564.35 88888.00 2014-12-19 10:03:30.412 353 15347.47 51.15 53564.32 88888.00 2014-12-19 10:03:30.912 353 15347.44 51.14 53564.31 88888.00 2014-12-19 10:03:31.412 353 15347.44 51.15 53564.27 88888.00 2014-12-19 10:03:31.912 353 15347.47 51.13 53564.19 88888.00 2014-12-19 10:03:32.412 353 15347.48 51.15 53564.18 88888.00 2014-12-19 10:03:32.912 353 15347.49 51.16 53564.18 88888.00 2014-12-19 10:03:33.412 353 15347.48 51.10 53564.20 88888.00 2014-12-19 10:03:33.912 353 15347.43 51.06 53564.28 88888.00 2014-12-19 10:03:34.412 353 15347.44 51.05 53564.25 88888.00 2014-12-19 10:03:34.912 353 15347.43 51.05 53564.32 88888.00 2014-12-19 10:03:35.412 353 15347.43 51.06 53564.30 88888.00 2014-12-19 10:03:35.912 353 15347.42 51.05 53564.32 88888.00 2014-12-19 10:03:36.412 353 15347.38 51.02 53564.30 88888.00 2014-12-19 10:03:36.912 353 15347.37 51.05 53564.22 88888.00 2014-12-19 10:03:37.412 353 15347.39 51.05 53564.19 88888.00 2014-12-19 10:03:37.912 353 15347.38 51.02 53564.20 88888.00 2014-12-19 10:03:38.412 353 15347.40 51.01 53564.22 88888.00 2014-12-19 10:03:38.912 353 15347.37 51.02 53564.16 88888.00 2014-12-19 10:03:39.412 353 15347.37 50.99 53564.07 88888.00 2014-12-19 10:03:39.912 353 15347.32 50.96 53564.07 88888.00 2014-12-19 10:03:40.412 353 15347.29 50.98 53564.07 88888.00 2014-12-19 10:03:40.912 353 15347.26 51.00 53564.12 88888.00 2014-12-19 10:03:41.412 353 15347.25 50.96 53564.15 88888.00 2014-12-19 10:03:41.912 353 15347.26 50.92 53564.18 88888.00 2014-12-19 10:03:42.412 353 15347.30 50.94 53564.20 88888.00 2014-12-19 10:03:42.912 353 15347.29 51.00 53564.15 88888.00 2014-12-19 10:03:43.412 353 15347.31 50.99 53564.12 88888.00 2014-12-19 10:03:43.912 353 15347.32 50.98 53564.11 88888.00 2014-12-19 10:03:44.412 353 15347.29 50.98 53564.08 88888.00 2014-12-19 10:03:44.912 353 15347.29 51.01 53564.08 88888.00 2014-12-19 10:03:45.412 353 15347.29 51.01 53564.10 88888.00 2014-12-19 10:03:45.912 353 15347.25 50.99 53564.12 88888.00 2014-12-19 10:03:46.412 353 15347.24 50.99 53564.10 88888.00 2014-12-19 10:03:46.912 353 15347.26 51.00 53564.04 88888.00 2014-12-19 10:03:47.412 353 15347.26 51.00 53564.03 88888.00 2014-12-19 10:03:47.912 353 15347.21 50.93 53564.02 88888.00 2014-12-19 10:03:48.412 353 15347.21 50.93 53564.03 88888.00 2014-12-19 10:03:48.912 353 15347.23 50.91 53564.06 88888.00 2014-12-19 10:03:49.412 353 15347.23 50.88 53564.11 88888.00 2014-12-19 10:03:49.912 353 15347.20 50.87 53564.03 88888.00 2014-12-19 10:03:50.412 353 15347.19 50.92 53563.98 88888.00 2014-12-19 10:03:50.912 353 15347.17 50.88 53563.99 88888.00 2014-12-19 10:03:51.412 353 15347.24 50.85 53564.02 88888.00 2014-12-19 10:03:51.912 353 15347.24 50.80 53564.05 88888.00 2014-12-19 10:03:52.412 353 15347.20 50.80 53564.03 88888.00 2014-12-19 10:03:52.912 353 15347.19 50.83 53563.98 88888.00 2014-12-19 10:03:53.412 353 15347.12 50.82 53563.98 88888.00 2014-12-19 10:03:53.912 353 15347.11 50.85 53563.97 88888.00 2014-12-19 10:03:54.412 353 15347.12 50.85 53563.99 88888.00 2014-12-19 10:03:54.912 353 15347.10 50.84 53563.95 88888.00 2014-12-19 10:03:55.412 353 15347.13 50.87 53563.93 88888.00 2014-12-19 10:03:55.912 353 15347.12 50.84 53563.93 88888.00 2014-12-19 10:03:56.412 353 15347.14 50.83 53563.93 88888.00 2014-12-19 10:03:56.912 353 15347.20 50.81 53563.94 88888.00 2014-12-19 10:03:57.412 353 15347.16 50.82 53563.93 88888.00 2014-12-19 10:03:57.912 353 15347.16 50.82 53563.94 88888.00 2014-12-19 10:03:58.412 353 15347.17 50.81 53563.88 88888.00 2014-12-19 10:03:58.912 353 15347.10 50.81 53563.88 88888.00 2014-12-19 10:03:59.412 353 15347.08 50.82 53563.93 88888.00 2014-12-19 10:03:59.912 353 15347.08 50.85 53563.95 88888.00 2014-12-19 10:04:00.412 353 15347.07 50.83 53563.95 88888.00 2014-12-19 10:04:00.912 353 15347.10 50.83 53563.87 88888.00 2014-12-19 10:04:01.412 353 15347.15 50.84 53563.86 88888.00 2014-12-19 10:04:01.912 353 15347.21 50.82 53563.88 88888.00 2014-12-19 10:04:02.412 353 15347.15 50.80 53563.86 88888.00 2014-12-19 10:04:02.912 353 15347.14 50.85 53563.87 88888.00 2014-12-19 10:04:03.412 353 15347.13 50.85 53563.90 88888.00 2014-12-19 10:04:03.912 353 15347.12 50.82 53563.92 88888.00 2014-12-19 10:04:04.412 353 15347.14 50.81 53563.87 88888.00 2014-12-19 10:04:04.912 353 15347.13 50.73 53563.85 88888.00 2014-12-19 10:04:05.412 353 15347.10 50.68 53563.88 88888.00 2014-12-19 10:04:05.912 353 15347.07 50.67 53563.88 88888.00 2014-12-19 10:04:06.412 353 15347.08 50.66 53563.85 88888.00 2014-12-19 10:04:06.912 353 15347.14 50.65 53563.85 88888.00 2014-12-19 10:04:07.412 353 15347.15 50.65 53563.85 88888.00 2014-12-19 10:04:07.912 353 15347.11 50.58 53563.88 88888.00 2014-12-19 10:04:08.412 353 15347.05 50.55 53563.93 88888.00 2014-12-19 10:04:08.912 353 15347.10 50.54 53563.91 88888.00 2014-12-19 10:04:09.412 353 15347.08 50.53 53563.83 88888.00 2014-12-19 10:04:09.912 353 15347.05 50.54 53563.81 88888.00 2014-12-19 10:04:10.413 353 15347.01 50.58 53563.84 88888.00 2014-12-19 10:04:10.913 353 15346.99 50.58 53563.85 88888.00 2014-12-19 10:04:11.413 353 15347.05 50.58 53563.85 88888.00 2014-12-19 10:04:11.913 353 15347.03 50.58 53563.86 88888.00 2014-12-19 10:04:12.413 353 15347.01 50.56 53563.87 88888.00 2014-12-19 10:04:12.913 353 15346.97 50.51 53563.86 88888.00 2014-12-19 10:04:13.413 353 15346.98 50.50 53563.80 88888.00 2014-12-19 10:04:13.913 353 15347.01 50.47 53563.78 88888.00 2014-12-19 10:04:14.413 353 15346.97 50.47 53563.78 88888.00 2014-12-19 10:04:14.913 353 15346.95 50.46 53563.81 88888.00 2014-12-19 10:04:15.413 353 15346.98 50.41 53563.84 88888.00 2014-12-19 10:04:15.913 353 15347.02 50.40 53563.87 88888.00 2014-12-19 10:04:16.413 353 15346.96 50.39 53563.87 88888.00 2014-12-19 10:04:16.913 353 15346.92 50.39 53563.85 88888.00 2014-12-19 10:04:17.413 353 15346.89 50.39 53563.77 88888.00 2014-12-19 10:04:17.913 353 15346.96 50.39 53563.73 88888.00 2014-12-19 10:04:18.413 353 15346.90 50.33 53563.75 88888.00 2014-12-19 10:04:18.913 353 15346.88 50.25 53563.78 88888.00 2014-12-19 10:04:19.413 353 15346.90 50.27 53563.80 88888.00 2014-12-19 10:04:19.913 353 15346.90 50.24 53563.86 88888.00 2014-12-19 10:04:20.413 353 15346.84 50.24 53563.88 88888.00 2014-12-19 10:04:20.913 353 15346.81 50.16 53563.88 88888.00 2014-12-19 10:04:21.413 353 15346.81 50.19 53563.94 88888.00 2014-12-19 10:04:21.913 353 15346.80 50.22 53563.90 88888.00 2014-12-19 10:04:22.413 353 15346.77 50.20 53563.88 88888.00 2014-12-19 10:04:22.913 353 15346.76 50.24 53563.87 88888.00 2014-12-19 10:04:23.413 353 15346.75 50.23 53563.87 88888.00 2014-12-19 10:04:23.913 353 15346.77 50.16 53563.93 88888.00 2014-12-19 10:04:24.413 353 15346.79 50.19 53563.97 88888.00 2014-12-19 10:04:24.913 353 15346.72 50.19 53563.94 88888.00 2014-12-19 10:04:25.413 353 15346.72 50.23 53563.86 88888.00 2014-12-19 10:04:25.913 353 15346.72 50.21 53563.85 88888.00 2014-12-19 10:04:26.413 353 15346.76 50.15 53563.90 88888.00 2014-12-19 10:04:26.913 353 15346.77 50.12 53563.88 88888.00 2014-12-19 10:04:27.413 353 15346.76 50.13 53563.87 88888.00 2014-12-19 10:04:27.913 353 15346.76 50.13 53563.81 88888.00 2014-12-19 10:04:28.413 353 15346.78 50.07 53563.83 88888.00 2014-12-19 10:04:28.913 353 15346.78 50.02 53563.81 88888.00 2014-12-19 10:04:29.413 353 15346.80 50.04 53563.85 88888.00 2014-12-19 10:04:29.913 353 15346.80 50.06 53563.86 88888.00 2014-12-19 10:04:30.413 353 15346.80 50.08 53563.86 88888.00 2014-12-19 10:04:30.913 353 15346.80 50.14 53563.86 88888.00 2014-12-19 10:04:31.413 353 15346.83 50.19 53563.86 88888.00 2014-12-19 10:04:31.913 353 15346.83 50.13 53563.85 88888.00 2014-12-19 10:04:32.413 353 15346.80 50.08 53563.83 88888.00 2014-12-19 10:04:32.913 353 15346.81 50.13 53563.79 88888.00 2014-12-19 10:04:33.413 353 15346.85 50.13 53563.80 88888.00 2014-12-19 10:04:33.913 353 15346.87 50.11 53563.87 88888.00 2014-12-19 10:04:34.413 353 15346.86 50.12 53563.82 88888.00 2014-12-19 10:04:34.913 353 15346.85 50.19 53563.84 88888.00 2014-12-19 10:04:35.413 353 15346.88 50.19 53563.86 88888.00 2014-12-19 10:04:35.913 353 15346.93 50.21 53563.87 88888.00 2014-12-19 10:04:36.413 353 15346.96 50.24 53563.90 88888.00 2014-12-19 10:04:36.913 353 15346.94 50.29 53563.88 88888.00 2014-12-19 10:04:37.413 353 15346.93 50.34 53563.90 88888.00 2014-12-19 10:04:37.913 353 15346.92 50.29 53563.93 88888.00 2014-12-19 10:04:38.413 353 15346.89 50.22 53563.93 88888.00 2014-12-19 10:04:38.913 353 15346.93 50.27 53563.91 88888.00 2014-12-19 10:04:39.413 353 15346.93 50.30 53563.94 88888.00 2014-12-19 10:04:39.913 353 15346.97 50.33 53563.91 88888.00 2014-12-19 10:04:40.413 353 15346.99 50.31 53563.88 88888.00 2014-12-19 10:04:40.913 353 15346.97 50.28 53563.85 88888.00 2014-12-19 10:04:41.413 353 15346.97 50.29 53563.83 88888.00 2014-12-19 10:04:41.913 353 15346.94 50.25 53563.83 88888.00 2014-12-19 10:04:42.413 353 15346.94 50.27 53563.90 88888.00 2014-12-19 10:04:42.913 353 15346.95 50.29 53563.92 88888.00 2014-12-19 10:04:43.413 353 15346.97 50.29 53563.94 88888.00 2014-12-19 10:04:43.913 353 15346.98 50.27 53563.92 88888.00 2014-12-19 10:04:44.413 353 15346.98 50.30 53563.84 88888.00 2014-12-19 10:04:44.913 353 15346.98 50.30 53563.85 88888.00 2014-12-19 10:04:45.413 353 15346.95 50.27 53563.87 88888.00 2014-12-19 10:04:45.913 353 15346.93 50.31 53563.91 88888.00 2014-12-19 10:04:46.413 353 15346.92 50.36 53563.95 88888.00 2014-12-19 10:04:46.913 353 15346.92 50.38 53563.97 88888.00 2014-12-19 10:04:47.413 353 15346.95 50.37 53563.95 88888.00 2014-12-19 10:04:47.913 353 15347.02 50.44 53563.93 88888.00 2014-12-19 10:04:48.413 353 15347.03 50.46 53563.95 88888.00 2014-12-19 10:04:48.913 353 15347.01 50.44 53563.97 88888.00 2014-12-19 10:04:49.413 353 15346.98 50.41 53564.00 88888.00 2014-12-19 10:04:49.913 353 15346.97 50.40 53564.07 88888.00 2014-12-19 10:04:50.413 353 15347.01 50.39 53564.07 88888.00 2014-12-19 10:04:50.913 353 15347.01 50.39 53564.06 88888.00 2014-12-19 10:04:51.413 353 15347.03 50.40 53564.01 88888.00 2014-12-19 10:04:51.913 353 15347.06 50.45 53564.02 88888.00 2014-12-19 10:04:52.413 353 15346.98 50.44 53564.01 88888.00 2014-12-19 10:04:52.913 353 15346.97 50.37 53563.98 88888.00 2014-12-19 10:04:53.413 353 15347.01 50.39 53563.98 88888.00 2014-12-19 10:04:53.913 353 15346.99 50.44 53564.02 88888.00 2014-12-19 10:04:54.413 353 15346.98 50.47 53564.05 88888.00 2014-12-19 10:04:54.913 353 15347.01 50.53 53564.05 88888.00 2014-12-19 10:04:55.413 353 15347.01 50.59 53563.99 88888.00 2014-12-19 10:04:55.913 353 15346.99 50.57 53563.99 88888.00 2014-12-19 10:04:56.413 353 15346.96 50.50 53564.00 88888.00 2014-12-19 10:04:56.913 353 15346.93 50.44 53564.05 88888.00 2014-12-19 10:04:57.413 353 15346.93 50.39 53564.13 88888.00 2014-12-19 10:04:57.913 353 15346.96 50.42 53564.10 88888.00 2014-12-19 10:04:58.413 353 15346.94 50.49 53564.11 88888.00 2014-12-19 10:04:58.913 353 15346.96 50.55 53564.13 88888.00 2014-12-19 10:04:59.413 353 15346.96 50.54 53564.12 88888.00 2014-12-19 10:04:59.913 353 15346.96 50.48 53564.11 88888.00 2014-12-19 10:05:00.413 353 15346.95 50.53 53564.16 88888.00 2014-12-19 10:05:00.913 353 15346.97 50.56 53564.14 88888.00 2014-12-19 10:05:01.413 353 15346.99 50.63 53564.11 88888.00 2014-12-19 10:05:01.913 353 15347.06 50.67 53564.17 88888.00 2014-12-19 10:05:02.413 353 15347.12 50.66 53564.18 88888.00 2014-12-19 10:05:02.913 353 15347.06 50.68 53564.15 88888.00 2014-12-19 10:05:03.413 353 15347.02 50.71 53564.10 88888.00 2014-12-19 10:05:03.913 353 15347.02 50.71 53564.10 88888.00 2014-12-19 10:05:04.413 353 15346.96 50.76 53564.11 88888.00 2014-12-19 10:05:04.913 353 15346.96 50.80 53564.17 88888.00 2014-12-19 10:05:05.413 353 15346.99 50.85 53564.23 88888.00 2014-12-19 10:05:05.913 353 15347.01 50.83 53564.26 88888.00 2014-12-19 10:05:06.413 353 15347.01 50.85 53564.25 88888.00 2014-12-19 10:05:06.913 353 15347.03 50.88 53564.26 88888.00 2014-12-19 10:05:07.413 353 15347.02 50.91 53564.30 88888.00 2014-12-19 10:05:07.913 353 15347.02 50.96 53564.31 88888.00 2014-12-19 10:05:08.413 353 15347.03 50.98 53564.23 88888.00 2014-12-19 10:05:08.913 353 15347.01 51.00 53564.20 88888.00 2014-12-19 10:05:09.413 353 15347.02 50.98 53564.17 88888.00 2014-12-19 10:05:09.913 353 15347.03 51.01 53564.20 88888.00 2014-12-19 10:05:10.413 353 15347.02 51.11 53564.22 88888.00 2014-12-19 10:05:10.913 353 15347.05 51.10 53564.16 88888.00 2014-12-19 10:05:11.413 353 15347.07 51.11 53564.23 88888.00 2014-12-19 10:05:11.913 353 15347.04 51.09 53564.22 88888.00 2014-12-19 10:05:12.413 353 15347.05 51.08 53564.22 88888.00 2014-12-19 10:05:12.913 353 15347.06 51.13 53564.24 88888.00 2014-12-19 10:05:13.413 353 15347.10 51.19 53564.30 88888.00 2014-12-19 10:05:13.913 353 15347.13 51.22 53564.28 88888.00 2014-12-19 10:05:14.413 353 15347.08 51.20 53564.31 88888.00 2014-12-19 10:05:14.913 353 15347.07 51.25 53564.35 88888.00 2014-12-19 10:05:15.413 353 15347.10 51.27 53564.33 88888.00 2014-12-19 10:05:15.913 353 15347.10 51.26 53564.28 88888.00 2014-12-19 10:05:16.413 353 15347.14 51.31 53564.26 88888.00 2014-12-19 10:05:16.913 353 15347.19 51.35 53564.33 88888.00 2014-12-19 10:05:17.413 353 15347.16 51.43 53564.34 88888.00 2014-12-19 10:05:17.913 353 15347.17 51.49 53564.38 88888.00 2014-12-19 10:05:18.413 353 15347.20 51.51 53564.30 88888.00 2014-12-19 10:05:18.913 353 15347.19 51.51 53564.25 88888.00 2014-12-19 10:05:19.413 353 15347.13 51.49 53564.28 88888.00 2014-12-19 10:05:19.913 353 15347.21 51.49 53564.31 88888.00 2014-12-19 10:05:20.413 353 15347.22 51.45 53564.28 88888.00 2014-12-19 10:05:20.913 353 15347.24 51.50 53564.35 88888.00 2014-12-19 10:05:21.413 353 15347.24 51.52 53564.41 88888.00 2014-12-19 10:05:21.913 353 15347.26 51.54 53564.40 88888.00 2014-12-19 10:05:22.413 353 15347.25 51.51 53564.38 88888.00 2014-12-19 10:05:22.913 353 15347.21 51.51 53564.35 88888.00 2014-12-19 10:05:23.413 353 15347.26 51.50 53564.31 88888.00 2014-12-19 10:05:23.913 353 15347.24 51.52 53564.28 88888.00 2014-12-19 10:05:24.413 353 15347.26 51.52 53564.32 88888.00 2014-12-19 10:05:24.913 353 15347.28 51.52 53564.35 88888.00 2014-12-19 10:05:25.413 353 15347.30 51.53 53564.34 88888.00 2014-12-19 10:05:25.913 353 15347.29 51.53 53564.30 88888.00 2014-12-19 10:05:26.413 353 15347.24 51.58 53564.30 88888.00 2014-12-19 10:05:26.913 353 15347.20 51.58 53564.30 88888.00 2014-12-19 10:05:27.413 353 15347.23 51.52 53564.26 88888.00 2014-12-19 10:05:27.913 353 15347.24 51.50 53564.25 88888.00 2014-12-19 10:05:28.413 353 15347.24 51.49 53564.30 88888.00 2014-12-19 10:05:28.913 353 15347.24 51.53 53564.33 88888.00 2014-12-19 10:05:29.413 353 15347.28 51.59 53564.40 88888.00 2014-12-19 10:05:29.913 353 15347.30 51.61 53564.34 88888.00 2014-12-19 10:05:30.413 353 15347.25 51.55 53564.32 88888.00 2014-12-19 10:05:30.913 353 15347.17 51.54 53564.26 88888.00 2014-12-19 10:05:31.413 353 15347.23 51.54 53564.27 88888.00 2014-12-19 10:05:31.913 353 15347.23 51.55 53564.25 88888.00 2014-12-19 10:05:32.413 353 15347.23 51.50 53564.24 88888.00 2014-12-19 10:05:32.913 353 15347.28 51.52 53564.22 88888.00 2014-12-19 10:05:33.413 353 15347.26 51.51 53564.22 88888.00 2014-12-19 10:05:33.913 353 15347.31 51.52 53564.14 88888.00 2014-12-19 10:05:34.413 353 15347.30 51.52 53564.11 88888.00 2014-12-19 10:05:34.913 353 15347.32 51.51 53564.11 88888.00 2014-12-19 10:05:35.413 353 15347.37 51.52 53564.06 88888.00 2014-12-19 10:05:35.913 353 15347.38 51.57 53564.06 88888.00 2014-12-19 10:05:36.413 353 15347.35 51.59 53564.06 88888.00 2014-12-19 10:05:36.913 353 15347.31 51.55 53564.11 88888.00 2014-12-19 10:05:37.413 353 15347.32 51.58 53564.14 88888.00 2014-12-19 10:05:37.913 353 15347.33 51.59 53564.14 88888.00 2014-12-19 10:05:38.413 353 15347.34 51.55 53564.15 88888.00 2014-12-19 10:05:38.913 353 15347.33 51.59 53564.15 88888.00 2014-12-19 10:05:39.413 353 15347.37 51.58 53564.19 88888.00 2014-12-19 10:05:39.913 353 15347.37 51.54 53564.19 88888.00 2014-12-19 10:05:40.413 353 15347.40 51.55 53564.17 88888.00 2014-12-19 10:05:40.913 353 15347.44 51.58 53564.13 88888.00 2014-12-19 10:05:41.413 353 15347.43 51.60 53564.08 88888.00 2014-12-19 10:05:41.913 353 15347.41 51.59 53564.07 88888.00 2014-12-19 10:05:42.413 353 15347.38 51.59 53564.07 88888.00 2014-12-19 10:05:42.913 353 15347.38 51.54 53564.05 88888.00 2014-12-19 10:05:43.413 353 15347.40 51.51 53564.05 88888.00 2014-12-19 10:05:43.913 353 15347.40 51.53 53564.07 88888.00 2014-12-19 10:05:44.413 353 15347.43 51.60 53564.04 88888.00 2014-12-19 10:05:44.913 353 15347.44 51.60 53564.06 88888.00 2014-12-19 10:05:45.413 353 15347.43 51.54 53564.07 88888.00 2014-12-19 10:05:45.913 353 15347.43 51.54 53564.07 88888.00 2014-12-19 10:05:46.413 353 15347.44 51.55 53564.08 88888.00 2014-12-19 10:05:46.913 353 15347.41 51.51 53564.12 88888.00 2014-12-19 10:05:47.413 353 15347.44 51.46 53564.15 88888.00 2014-12-19 10:05:47.913 353 15347.46 51.43 53564.14 88888.00 2014-12-19 10:05:48.413 353 15347.47 51.49 53564.10 88888.00 2014-12-19 10:05:48.913 353 15347.51 51.49 53564.06 88888.00 2014-12-19 10:05:49.413 353 15347.49 51.45 53564.07 88888.00 2014-12-19 10:05:49.913 353 15347.47 51.43 53564.12 88888.00 2014-12-19 10:05:50.413 353 15347.46 51.46 53564.14 88888.00 2014-12-19 10:05:50.913 353 15347.42 51.48 53564.14 88888.00 2014-12-19 10:05:51.413 353 15347.43 51.48 53564.13 88888.00 2014-12-19 10:05:51.913 353 15347.40 51.49 53564.15 88888.00 2014-12-19 10:05:52.413 353 15347.43 51.51 53564.17 88888.00 2014-12-19 10:05:52.913 353 15347.42 51.52 53564.18 88888.00 2014-12-19 10:05:53.413 353 15347.46 51.50 53564.14 88888.00 2014-12-19 10:05:53.913 353 15347.50 51.49 53564.16 88888.00 2014-12-19 10:05:54.413 353 15347.46 51.51 53564.21 88888.00 2014-12-19 10:05:54.913 353 15347.42 51.44 53564.20 88888.00 2014-12-19 10:05:55.413 353 15347.47 51.43 53564.15 88888.00 2014-12-19 10:05:55.913 353 15347.47 51.43 53564.16 88888.00 2014-12-19 10:05:56.413 353 15347.50 51.46 53564.19 88888.00 2014-12-19 10:05:56.913 353 15347.50 51.45 53564.16 88888.00 2014-12-19 10:05:57.413 353 15347.47 51.48 53564.12 88888.00 2014-12-19 10:05:57.913 353 15347.49 51.49 53564.12 88888.00 2014-12-19 10:05:58.413 353 15347.53 51.46 53564.12 88888.00 2014-12-19 10:05:58.913 353 15347.53 51.49 53564.16 88888.00 2014-12-19 10:05:59.413 353 15347.55 51.45 53564.16 88888.00 2014-12-19 10:05:59.913 353 15347.52 51.46 53564.14 88888.00 2014-12-19 10:06:00.413 353 15347.48 51.49 53564.16 88888.00 2014-12-19 10:06:00.913 353 15347.46 51.48 53564.15 88888.00 2014-12-19 10:06:01.413 353 15347.50 51.46 53564.15 88888.00 2014-12-19 10:06:01.913 353 15347.48 51.46 53564.17 88888.00 2014-12-19 10:06:02.413 353 15347.52 51.50 53564.15 88888.00 2014-12-19 10:06:02.913 353 15347.52 51.49 53564.16 88888.00 2014-12-19 10:06:03.413 353 15347.49 51.50 53564.15 88888.00 2014-12-19 10:06:03.913 353 15347.51 51.48 53564.15 88888.00 2014-12-19 10:06:04.413 353 15347.51 51.49 53564.16 88888.00 2014-12-19 10:06:04.913 353 15347.50 51.41 53564.15 88888.00 2014-12-19 10:06:05.413 353 15347.49 51.43 53564.11 88888.00 2014-12-19 10:06:05.913 353 15347.50 51.43 53564.07 88888.00 2014-12-19 10:06:06.413 353 15347.50 51.46 53564.10 88888.00 2014-12-19 10:06:06.913 353 15347.53 51.48 53564.14 88888.00 2014-12-19 10:06:07.413 353 15347.59 51.49 53564.14 88888.00 2014-12-19 10:06:07.913 353 15347.61 51.48 53564.14 88888.00 2014-12-19 10:06:08.413 353 15347.62 51.44 53564.15 88888.00 2014-12-19 10:06:08.913 353 15347.62 51.48 53564.10 88888.00 2014-12-19 10:06:09.413 353 15347.68 51.45 53564.10 88888.00 2014-12-19 10:06:09.913 353 15347.74 51.48 53564.07 88888.00 2014-12-19 10:06:10.413 353 15347.70 51.46 53564.14 88888.00 2014-12-19 10:06:10.913 353 15347.69 51.43 53564.12 88888.00 2014-12-19 10:06:11.413 353 15347.75 51.39 53564.07 88888.00 2014-12-19 10:06:11.913 353 15347.75 51.40 53564.02 88888.00 2014-12-19 10:06:12.413 353 15347.78 51.41 53563.99 88888.00 2014-12-19 10:06:12.913 353 15347.83 51.43 53563.97 88888.00 2014-12-19 10:06:13.413 353 15347.82 51.39 53564.00 88888.00 2014-12-19 10:06:13.913 353 15347.85 51.32 53564.07 88888.00 2014-12-19 10:06:14.413 353 15347.91 51.28 53564.03 88888.00 2014-12-19 10:06:14.913 353 15347.87 51.28 53564.04 88888.00 2014-12-19 10:06:15.413 353 15347.85 51.32 53564.06 88888.00 2014-12-19 10:06:15.913 353 15347.88 51.31 53564.05 88888.00 2014-12-19 10:06:16.413 353 15347.89 51.27 53564.04 88888.00 2014-12-19 10:06:16.913 353 15347.93 51.26 53564.10 88888.00 2014-12-19 10:06:17.413 353 15347.98 51.24 53564.05 88888.00 2014-12-19 10:06:17.913 353 15347.98 51.25 53564.10 88888.00 2014-12-19 10:06:18.413 353 15347.95 51.29 53564.07 88888.00 2014-12-19 10:06:18.913 353 15347.98 51.31 53564.06 88888.00 2014-12-19 10:06:19.413 353 15348.04 51.29 53564.06 88888.00 2014-12-19 10:06:19.913 353 15348.09 51.29 53564.02 88888.00 2014-12-19 10:06:20.413 353 15348.09 51.33 53564.06 88888.00 2014-12-19 10:06:20.913 353 15348.09 51.31 53564.14 88888.00 2014-12-19 10:06:21.413 353 15348.09 51.28 53564.19 88888.00 2014-12-19 10:06:21.913 353 15348.13 51.29 53564.19 88888.00 2014-12-19 10:06:22.413 353 15348.12 51.27 53564.21 88888.00 2014-12-19 10:06:22.913 353 15348.12 51.31 53564.22 88888.00 2014-12-19 10:06:23.413 353 15348.12 51.29 53564.18 88888.00 2014-12-19 10:06:23.913 353 15348.16 51.28 53564.15 88888.00 2014-12-19 10:06:24.413 353 15348.16 51.29 53564.14 88888.00 2014-12-19 10:06:24.913 353 15348.14 51.31 53564.14 88888.00 2014-12-19 10:06:25.413 353 15348.19 51.26 53564.13 88888.00 2014-12-19 10:06:25.913 353 15348.19 51.19 53564.12 88888.00 2014-12-19 10:06:26.413 353 15348.20 51.23 53564.13 88888.00 2014-12-19 10:06:26.913 353 15348.21 51.24 53564.04 88888.00 2014-12-19 10:06:27.413 353 15348.23 51.23 53564.02 88888.00 2014-12-19 10:06:27.913 353 15348.20 51.25 53564.02 88888.00 2014-12-19 10:06:28.413 353 15348.22 51.25 53564.07 88888.00 2014-12-19 10:06:28.913 353 15348.29 51.25 53564.08 88888.00 2014-12-19 10:06:29.413 353 15348.29 51.25 53564.15 88888.00 2014-12-19 10:06:29.913 353 15348.30 51.22 53564.13 88888.00 2014-12-19 10:06:30.413 353 15348.31 51.22 53564.06 88888.00 2014-12-19 10:06:30.913 353 15348.31 51.26 53564.14 88888.00 2014-12-19 10:06:31.413 353 15348.32 51.24 53564.17 88888.00 2014-12-19 10:06:31.913 353 15348.34 51.23 53564.18 88888.00 2014-12-19 10:06:32.413 353 15348.35 51.23 53564.16 88888.00 2014-12-19 10:06:32.913 353 15348.38 51.19 53564.11 88888.00 2014-12-19 10:06:33.413 353 15348.34 51.16 53564.15 88888.00 2014-12-19 10:06:33.913 353 15348.38 51.16 53564.18 88888.00 2014-12-19 10:06:34.413 353 15348.44 51.17 53564.11 88888.00 2014-12-19 10:06:34.913 353 15348.42 51.16 53564.06 88888.00 2014-12-19 10:06:35.413 353 15348.43 51.19 53564.06 88888.00 2014-12-19 10:06:35.913 353 15348.41 51.16 53564.07 88888.00 2014-12-19 10:06:36.413 353 15348.42 51.14 53564.12 88888.00 2014-12-19 10:06:36.913 353 15348.48 51.03 53564.16 88888.00 2014-12-19 10:06:37.413 353 15348.48 51.02 53564.13 88888.00 2014-12-19 10:06:37.913 353 15348.48 51.08 53564.15 88888.00 2014-12-19 10:06:38.413 353 15348.49 51.07 53564.15 88888.00 2014-12-19 10:06:38.913 353 15348.51 51.06 53564.18 88888.00 2014-12-19 10:06:39.413 353 15348.55 51.08 53564.18 88888.00 2014-12-19 10:06:39.913 353 15348.55 51.09 53564.16 88888.00 2014-12-19 10:06:40.413 353 15348.55 51.08 53564.15 88888.00 2014-12-19 10:06:40.913 353 15348.49 51.07 53564.11 88888.00 2014-12-19 10:06:41.413 353 15348.51 51.07 53564.08 88888.00 2014-12-19 10:06:41.913 353 15348.49 51.01 53564.08 88888.00 2014-12-19 10:06:42.413 353 15348.57 50.98 53564.07 88888.00 2014-12-19 10:06:42.913 353 15348.56 50.98 53564.07 88888.00 2014-12-19 10:06:43.413 353 15348.50 51.01 53564.08 88888.00 2014-12-19 10:06:43.913 353 15348.50 51.03 53564.10 88888.00 2014-12-19 10:06:44.413 353 15348.49 51.08 53564.18 88888.00 2014-12-19 10:06:44.913 353 15348.50 51.08 53564.21 88888.00 2014-12-19 10:06:45.413 353 15348.56 51.15 53564.20 88888.00 2014-12-19 10:06:45.913 353 15348.56 51.13 53564.21 88888.00 2014-12-19 10:06:46.413 353 15348.55 51.08 53564.20 88888.00 2014-12-19 10:06:46.913 353 15348.57 51.06 53564.20 88888.00 2014-12-19 10:06:47.413 353 15348.56 51.06 53564.16 88888.00 2014-12-19 10:06:47.913 353 15348.55 51.05 53564.14 88888.00 2014-12-19 10:06:48.413 353 15348.57 51.03 53564.11 88888.00 2014-12-19 10:06:48.913 353 15348.53 51.00 53564.11 88888.00 2014-12-19 10:06:49.413 353 15348.57 51.02 53564.12 88888.00 2014-12-19 10:06:49.913 353 15348.58 51.00 53564.05 88888.00 2014-12-19 10:06:50.413 353 15348.55 51.00 53564.00 88888.00 2014-12-19 10:06:50.913 353 15348.59 51.02 53564.00 88888.00 2014-12-19 10:06:51.413 353 15348.59 51.05 53564.03 88888.00 2014-12-19 10:06:51.913 353 15348.59 51.05 53564.06 88888.00 2014-12-19 10:06:52.413 353 15348.59 51.03 53564.06 88888.00 2014-12-19 10:06:52.913 353 15348.56 51.05 53564.08 88888.00 2014-12-19 10:06:53.413 353 15348.52 50.98 53564.10 88888.00 2014-12-19 10:06:53.913 353 15348.56 50.93 53564.12 88888.00 2014-12-19 10:06:54.413 353 15348.57 50.92 53564.14 88888.00 2014-12-19 10:06:54.913 353 15348.57 50.98 53564.11 88888.00 2014-12-19 10:06:55.413 353 15348.59 51.03 53564.10 88888.00 2014-12-19 10:06:55.913 353 15348.58 51.01 53564.07 88888.00 2014-12-19 10:06:56.413 353 15348.56 50.99 53564.12 88888.00 2014-12-19 10:06:56.913 353 15348.57 50.99 53564.17 88888.00 2014-12-19 10:06:57.413 353 15348.56 50.94 53564.15 88888.00 2014-12-19 10:06:57.913 353 15348.53 50.89 53564.14 88888.00 2014-12-19 10:06:58.413 353 15348.53 50.84 53564.11 88888.00 2014-12-19 10:06:58.913 353 15348.56 50.83 53564.12 88888.00 2014-12-19 10:06:59.413 353 15348.56 50.77 53564.08 88888.00 2014-12-19 10:06:59.913 353 15348.53 50.77 53564.13 88888.00 2014-12-19 10:07:00.413 353 15348.53 50.82 53564.11 88888.00 2014-12-19 10:07:00.913 353 15348.52 50.74 53564.10 88888.00 2014-12-19 10:07:01.413 353 15348.51 50.70 53564.06 88888.00 2014-12-19 10:07:01.913 353 15348.52 50.70 53564.04 88888.00 2014-12-19 10:07:02.413 353 15348.55 50.79 53564.05 88888.00 2014-12-19 10:07:02.913 353 15348.62 50.77 53564.04 88888.00 2014-12-19 10:07:03.413 353 15348.62 50.71 53563.98 88888.00 2014-12-19 10:07:03.913 353 15348.57 50.64 53563.98 88888.00 2014-12-19 10:07:04.413 353 15348.57 50.58 53564.01 88888.00 2014-12-19 10:07:04.913 353 15348.61 50.57 53564.00 88888.00 2014-12-19 10:07:05.413 353 15348.65 50.56 53563.99 88888.00 2014-12-19 10:07:05.913 353 15348.68 50.55 53564.03 88888.00 2014-12-19 10:07:06.413 353 15348.71 50.56 53564.02 88888.00 2014-12-19 10:07:06.913 353 15348.74 50.59 53564.03 88888.00 2014-12-19 10:07:07.413 353 15348.69 50.60 53564.05 88888.00 2014-12-19 10:07:07.913 353 15348.69 50.57 53564.03 88888.00 2014-12-19 10:07:08.413 353 15348.67 50.57 53563.98 88888.00 2014-12-19 10:07:08.913 353 15348.70 50.53 53563.97 88888.00 2014-12-19 10:07:09.413 353 15348.74 50.57 53563.98 88888.00 2014-12-19 10:07:09.913 353 15348.75 50.55 53563.93 88888.00 2014-12-19 10:07:10.413 353 15348.77 50.53 53563.95 88888.00 2014-12-19 10:07:10.913 353 15348.83 50.50 53563.96 88888.00 2014-12-19 10:07:11.413 353 15348.77 50.49 53563.95 88888.00 2014-12-19 10:07:11.913 353 15348.76 50.47 53563.98 88888.00 2014-12-19 10:07:12.413 353 15348.77 50.47 53563.93 88888.00 2014-12-19 10:07:12.913 353 15348.77 50.47 53563.86 88888.00 2014-12-19 10:07:13.413 353 15348.77 50.50 53563.85 88888.00 2014-12-19 10:07:13.913 353 15348.78 50.46 53563.87 88888.00 2014-12-19 10:07:14.413 353 15348.76 50.40 53563.91 88888.00 2014-12-19 10:07:14.913 353 15348.78 50.37 53563.97 88888.00 2014-12-19 10:07:15.413 353 15348.83 50.42 53563.96 88888.00 2014-12-19 10:07:15.913 353 15348.82 50.42 53563.90 88888.00 2014-12-19 10:07:16.413 353 15348.85 50.39 53563.90 88888.00 2014-12-19 10:07:16.913 353 15348.87 50.37 53563.92 88888.00 2014-12-19 10:07:17.413 353 15348.92 50.38 53563.95 88888.00 2014-12-19 10:07:17.913 353 15348.92 50.37 53563.87 88888.00 2014-12-19 10:07:18.413 353 15348.92 50.34 53563.90 88888.00 2014-12-19 10:07:18.913 353 15348.93 50.32 53563.86 88888.00 2014-12-19 10:07:19.413 353 15348.83 50.29 53563.85 88888.00 2014-12-19 10:07:19.913 353 15348.85 50.30 53563.84 88888.00 2014-12-19 10:07:20.413 353 15348.85 50.33 53563.81 88888.00 2014-12-19 10:07:20.913 353 15348.82 50.31 53563.82 88888.00 2014-12-19 10:07:21.413 353 15348.79 50.27 53563.81 88888.00 2014-12-19 10:07:21.913 353 15348.79 50.31 53563.82 88888.00 2014-12-19 10:07:22.413 353 15348.82 50.27 53563.90 88888.00 2014-12-19 10:07:22.913 353 15348.85 50.22 53563.95 88888.00 2014-12-19 10:07:23.413 353 15348.89 50.19 53563.97 88888.00 2014-12-19 10:07:23.913 353 15348.92 50.19 53563.97 88888.00 2014-12-19 10:07:24.413 353 15348.89 50.22 53563.96 88888.00 2014-12-19 10:07:24.913 353 15348.91 50.23 53563.97 88888.00 2014-12-19 10:07:25.413 353 15348.89 50.23 53563.99 88888.00 2014-12-19 10:07:25.913 353 15348.92 50.24 53564.01 88888.00 2014-12-19 10:07:26.413 353 15348.92 50.23 53563.97 88888.00 2014-12-19 10:07:26.913 353 15348.88 50.20 53563.91 88888.00 2014-12-19 10:07:27.413 353 15348.88 50.15 53563.90 88888.00 2014-12-19 10:07:27.913 353 15348.91 50.08 53563.85 88888.00 2014-12-19 10:07:28.413 353 15348.86 50.04 53563.83 88888.00 2014-12-19 10:07:28.913 353 15348.86 50.10 53563.88 88888.00 2014-12-19 10:07:29.413 353 15348.82 50.19 53563.86 88888.00 2014-12-19 10:07:29.913 353 15348.76 50.16 53563.84 88888.00 2014-12-19 10:07:30.413 353 15348.83 50.15 53563.92 88888.00 2014-12-19 10:07:30.913 353 15348.89 50.11 53563.96 88888.00 2014-12-19 10:07:31.413 353 15348.92 50.11 53563.99 88888.00 2014-12-19 10:07:31.913 353 15348.87 50.12 53563.98 88888.00 2014-12-19 10:07:32.413 353 15348.84 50.11 53563.96 88888.00 2014-12-19 10:07:32.913 353 15348.83 50.08 53563.99 88888.00 2014-12-19 10:07:33.413 353 15348.86 50.06 53564.03 88888.00 2014-12-19 10:07:33.913 353 15348.89 50.07 53563.99 88888.00 2014-12-19 10:07:34.413 353 15348.87 50.08 53563.96 88888.00 2014-12-19 10:07:34.913 353 15348.80 50.08 53563.91 88888.00 2014-12-19 10:07:35.413 353 15348.83 50.06 53563.97 88888.00 2014-12-19 10:07:35.913 353 15348.87 50.06 53564.00 88888.00 2014-12-19 10:07:36.413 353 15348.87 50.11 53564.06 88888.00 2014-12-19 10:07:36.913 353 15348.93 50.14 53564.05 88888.00 2014-12-19 10:07:37.413 353 15348.98 50.15 53564.03 88888.00 2014-12-19 10:07:37.913 353 15349.01 50.18 53564.06 88888.00 2014-12-19 10:07:38.413 353 15349.02 50.16 53564.04 88888.00 2014-12-19 10:07:38.913 353 15348.97 50.19 53564.02 88888.00 2014-12-19 10:07:39.413 353 15348.96 50.15 53564.01 88888.00 2014-12-19 10:07:39.913 353 15349.03 50.14 53564.06 88888.00 2014-12-19 10:07:40.413 353 15349.01 50.19 53564.08 88888.00 2014-12-19 10:07:40.913 353 15349.02 50.18 53564.10 88888.00 2014-12-19 10:07:41.413 353 15349.07 50.12 53564.07 88888.00 2014-12-19 10:07:41.913 353 15349.06 50.07 53564.00 88888.00 2014-12-19 10:07:42.413 353 15349.06 50.11 53564.02 88888.00 2014-12-19 10:07:42.913 353 15349.07 50.18 53564.04 88888.00 2014-12-19 10:07:43.413 353 15349.04 50.20 53564.04 88888.00 2014-12-19 10:07:43.913 353 15349.02 50.19 53564.01 88888.00 2014-12-19 10:07:44.413 353 15349.03 50.18 53564.06 88888.00 2014-12-19 10:07:44.913 353 15349.05 50.15 53564.13 88888.00 2014-12-19 10:07:45.413 353 15349.01 50.15 53564.14 88888.00 2014-12-19 10:07:45.913 353 15349.02 50.16 53564.14 88888.00 2014-12-19 10:07:46.413 353 15349.03 50.12 53564.14 88888.00 2014-12-19 10:07:46.913 353 15349.03 50.10 53564.16 88888.00 2014-12-19 10:07:47.413 353 15349.10 50.04 53564.23 88888.00 2014-12-19 10:07:47.913 353 15349.11 50.04 53564.25 88888.00 2014-12-19 10:07:48.413 353 15349.10 50.08 53564.21 88888.00 2014-12-19 10:07:48.913 353 15349.14 50.13 53564.21 88888.00 2014-12-19 10:07:49.413 353 15349.12 50.11 53564.20 88888.00 2014-12-19 10:07:49.913 353 15349.11 50.05 53564.20 88888.00 2014-12-19 10:07:50.413 353 15349.09 50.01 53564.13 88888.00 2014-12-19 10:07:50.913 353 15349.03 50.02 53564.07 88888.00 2014-12-19 10:07:51.413 353 15349.06 50.10 53564.10 88888.00 2014-12-19 10:07:51.913 353 15349.06 50.08 53564.13 88888.00 2014-12-19 10:07:52.413 353 15349.11 50.10 53564.13 88888.00 2014-12-19 10:07:52.913 353 15349.09 50.14 53564.12 88888.00 2014-12-19 10:07:53.413 353 15349.06 50.12 53564.18 88888.00 2014-12-19 10:07:53.913 353 15349.12 50.11 53564.22 88888.00 2014-12-19 10:07:54.413 353 15349.13 50.13 53564.25 88888.00 2014-12-19 10:07:54.913 353 15349.11 50.12 53564.23 88888.00 2014-12-19 10:07:55.413 353 15349.05 50.12 53564.20 88888.00 2014-12-19 10:07:55.913 353 15349.05 50.11 53564.19 88888.00 2014-12-19 10:07:56.413 353 15349.07 49.97 53564.21 88888.00 2014-12-19 10:07:56.913 353 15349.11 49.88 53564.20 88888.00 2014-12-19 10:07:57.413 353 15349.15 49.97 53564.23 88888.00 2014-12-19 10:07:57.913 353 15349.13 50.04 53564.24 88888.00 2014-12-19 10:07:58.413 353 15349.10 50.01 53564.22 88888.00 2014-12-19 10:07:58.913 353 15349.10 50.04 53564.24 88888.00 2014-12-19 10:07:59.413 353 15349.11 50.07 53564.22 88888.00 2014-12-19 10:07:59.913 353 15349.10 50.12 53564.16 88888.00 2014-12-19 10:08:00.413 353 15349.06 50.12 53564.20 88888.00 2014-12-19 10:08:00.913 353 15349.06 50.06 53564.22 88888.00 2014-12-19 10:08:01.413 353 15349.12 50.04 53564.30 88888.00 2014-12-19 10:08:01.913 353 15349.19 50.07 53564.35 88888.00 2014-12-19 10:08:02.413 353 15349.14 50.07 53564.36 88888.00 2014-12-19 10:08:02.913 353 15349.13 50.11 53564.39 88888.00 2014-12-19 10:08:03.413 353 15349.15 50.07 53564.41 88888.00 2014-12-19 10:08:03.913 353 15349.13 50.11 53564.39 88888.00 2014-12-19 10:08:04.413 353 15349.14 50.03 53564.37 88888.00 2014-12-19 10:08:04.913 353 15349.15 50.03 53564.37 88888.00 2014-12-19 10:08:05.413 353 15349.16 50.04 53564.39 88888.00 2014-12-19 10:08:05.913 353 15349.14 50.01 53564.31 88888.00 2014-12-19 10:08:06.413 353 15349.15 49.98 53564.24 88888.00 2014-12-19 10:08:06.913 353 15349.19 49.98 53564.19 88888.00 2014-12-19 10:08:07.413 353 15349.18 49.96 53564.15 88888.00 2014-12-19 10:08:07.913 353 15349.20 49.99 53564.08 88888.00 2014-12-19 10:08:08.413 353 15349.22 50.01 53564.08 88888.00 2014-12-19 10:08:08.913 353 15349.22 49.97 53564.12 88888.00 2014-12-19 10:08:09.413 353 15349.27 49.97 53564.14 88888.00 2014-12-19 10:08:09.913 353 15349.31 49.97 53564.18 88888.00 2014-12-19 10:08:10.413 353 15349.27 49.98 53564.22 88888.00 2014-12-19 10:08:10.913 353 15349.25 49.95 53564.18 88888.00 2014-12-19 10:08:11.413 353 15349.23 49.89 53564.23 88888.00 2014-12-19 10:08:11.913 353 15349.24 49.89 53564.28 88888.00 2014-12-19 10:08:12.413 353 15349.24 49.90 53564.23 88888.00 2014-12-19 10:08:12.913 353 15349.24 49.90 53564.18 88888.00 2014-12-19 10:08:13.413 353 15349.30 49.94 53564.10 88888.00 2014-12-19 10:08:13.913 353 15349.37 49.92 53564.05 88888.00 2014-12-19 10:08:14.413 353 15349.37 49.92 53564.07 88888.00 2014-12-19 10:08:14.913 353 15349.29 49.90 53564.07 88888.00 2014-12-19 10:08:15.413 353 15349.25 49.95 53564.06 88888.00 2014-12-19 10:08:15.913 353 15349.28 49.96 53564.15 88888.00 2014-12-19 10:08:16.413 353 15349.29 49.95 53564.19 88888.00 2014-12-19 10:08:16.913 353 15349.32 49.97 53564.19 88888.00 2014-12-19 10:08:17.413 353 15349.29 49.94 53564.17 88888.00 2014-12-19 10:08:17.913 353 15349.29 49.92 53564.17 88888.00 2014-12-19 10:08:18.413 353 15349.33 49.94 53564.18 88888.00 2014-12-19 10:08:18.913 353 15349.37 49.92 53564.18 88888.00 2014-12-19 10:08:19.413 353 15349.34 49.90 53564.25 88888.00 2014-12-19 10:08:19.913 353 15349.31 49.86 53564.23 88888.00 2014-12-19 10:08:20.413 353 15349.25 49.86 53564.23 88888.00 2014-12-19 10:08:20.913 353 15349.29 49.84 53564.20 88888.00 2014-12-19 10:08:21.413 353 15349.33 49.78 53564.14 88888.00 2014-12-19 10:08:21.913 353 15349.37 49.80 53564.14 88888.00 2014-12-19 10:08:22.413 353 15349.31 49.86 53564.15 88888.00 2014-12-19 10:08:22.913 353 15349.32 49.85 53564.14 88888.00 2014-12-19 10:08:23.413 353 15349.32 49.85 53564.15 88888.00 2014-12-19 10:08:23.913 353 15349.32 49.78 53564.17 88888.00 2014-12-19 10:08:24.413 353 15349.33 49.79 53564.23 88888.00 2014-12-19 10:08:24.913 353 15349.30 49.77 53564.21 88888.00 2014-12-19 10:08:25.413 353 15349.25 49.79 53564.18 88888.00 2014-12-19 10:08:25.913 353 15349.29 49.82 53564.20 88888.00 2014-12-19 10:08:26.413 353 15349.30 49.81 53564.22 88888.00 2014-12-19 10:08:26.913 353 15349.28 49.86 53564.22 88888.00 2014-12-19 10:08:27.413 353 15349.29 49.87 53564.21 88888.00 2014-12-19 10:08:27.913 353 15349.29 49.84 53564.19 88888.00 2014-12-19 10:08:28.413 353 15349.27 49.80 53564.15 88888.00 2014-12-19 10:08:28.913 353 15349.27 49.84 53564.13 88888.00 2014-12-19 10:08:29.413 353 15349.28 49.84 53564.13 88888.00 2014-12-19 10:08:29.913 353 15349.28 49.76 53564.11 88888.00 2014-12-19 10:08:30.413 353 15349.21 49.72 53564.14 88888.00 2014-12-19 10:08:30.913 353 15349.21 49.71 53564.19 88888.00 2014-12-19 10:08:31.413 353 15349.22 49.70 53564.21 88888.00 2014-12-19 10:08:31.913 353 15349.24 49.72 53564.25 88888.00 2014-12-19 10:08:32.413 353 15349.25 49.72 53564.22 88888.00 2014-12-19 10:08:32.913 353 15349.28 49.71 53564.26 88888.00 2014-12-19 10:08:33.413 353 15349.27 49.71 53564.24 88888.00 2014-12-19 10:08:33.913 353 15349.29 49.69 53564.20 88888.00 2014-12-19 10:08:34.413 353 15349.25 49.66 53564.22 88888.00 2014-12-19 10:08:34.913 353 15349.21 49.66 53564.22 88888.00 2014-12-19 10:08:35.413 353 15349.16 49.64 53564.25 88888.00 2014-12-19 10:08:35.913 353 15349.18 49.62 53564.26 88888.00 2014-12-19 10:08:36.413 353 15349.21 49.61 53564.28 88888.00 2014-12-19 10:08:36.913 353 15349.24 49.56 53564.25 88888.00 2014-12-19 10:08:37.413 353 15349.23 49.55 53564.23 88888.00 2014-12-19 10:08:37.913 353 15349.28 49.60 53564.27 88888.00 2014-12-19 10:08:38.413 353 15349.20 49.59 53564.25 88888.00 2014-12-19 10:08:38.913 353 15349.19 49.52 53564.24 88888.00 2014-12-19 10:08:39.413 353 15349.22 49.44 53564.25 88888.00 2014-12-19 10:08:39.913 353 15349.21 49.46 53564.23 88888.00 2014-12-19 10:08:40.413 353 15349.22 49.53 53564.20 88888.00 2014-12-19 10:08:40.913 353 15349.16 49.55 53564.19 88888.00 2014-12-19 10:08:41.413 353 15349.21 49.52 53564.18 88888.00 2014-12-19 10:08:41.913 353 15349.21 49.50 53564.15 88888.00 2014-12-19 10:08:42.413 353 15349.20 49.49 53564.14 88888.00 2014-12-19 10:08:42.913 353 15349.19 49.50 53564.08 88888.00 2014-12-19 10:08:43.413 353 15349.19 49.49 53564.11 88888.00 2014-12-19 10:08:43.913 353 15349.22 49.46 53564.15 88888.00 2014-12-19 10:08:44.413 353 15349.29 49.47 53564.15 88888.00 2014-12-19 10:08:44.913 353 15349.28 49.47 53564.14 88888.00 2014-12-19 10:08:45.413 353 15349.24 49.42 53564.12 88888.00 2014-12-19 10:08:45.913 353 15349.20 49.40 53564.08 88888.00 2014-12-19 10:08:46.413 353 15349.27 49.35 53564.12 88888.00 2014-12-19 10:08:46.913 353 15349.31 49.35 53564.13 88888.00 2014-12-19 10:08:47.413 353 15349.34 49.35 53564.14 88888.00 2014-12-19 10:08:47.913 353 15349.27 49.33 53564.11 88888.00 2014-12-19 10:08:48.413 353 15349.28 49.36 53564.10 88888.00 2014-12-19 10:08:48.913 353 15349.32 49.30 53564.10 88888.00 2014-12-19 10:08:49.413 353 15349.32 49.34 53564.05 88888.00 2014-12-19 10:08:49.913 353 15349.30 49.33 53564.11 88888.00 2014-12-19 10:08:50.413 353 15349.28 49.30 53564.08 88888.00 2014-12-19 10:08:50.913 353 15349.27 49.27 53564.04 88888.00 2014-12-19 10:08:51.413 353 15349.27 49.28 53563.95 88888.00 2014-12-19 10:08:51.913 353 15349.27 49.29 53563.98 88888.00 2014-12-19 10:08:52.413 353 15349.27 49.29 53563.97 88888.00 2014-12-19 10:08:52.913 353 15349.27 49.34 53563.92 88888.00 2014-12-19 10:08:53.413 353 15349.28 49.34 53563.98 88888.00 2014-12-19 10:08:53.913 353 15349.25 49.28 53564.03 88888.00 2014-12-19 10:08:54.413 353 15349.27 49.27 53564.06 88888.00 2014-12-19 10:08:54.913 353 15349.24 49.25 53564.07 88888.00 2014-12-19 10:08:55.413 353 15349.24 49.25 53564.05 88888.00 2014-12-19 10:08:55.913 353 15349.25 49.21 53564.00 88888.00 2014-12-19 10:08:56.413 353 15349.32 49.18 53563.98 88888.00 2014-12-19 10:08:56.913 353 15349.32 49.18 53564.01 88888.00 2014-12-19 10:08:57.413 353 15349.32 49.16 53564.04 88888.00 2014-12-19 10:08:57.913 353 15349.31 49.16 53564.05 88888.00 2014-12-19 10:08:58.413 353 15349.24 49.19 53564.00 88888.00 2014-12-19 10:08:58.913 353 15349.24 49.19 53563.95 88888.00 2014-12-19 10:08:59.413 353 15349.28 49.12 53563.91 88888.00 2014-12-19 10:08:59.913 353 15349.27 49.10 53563.83 88888.00 2014-12-19 10:09:00.413 353 15349.27 49.06 53563.86 88888.00 2014-12-19 10:09:00.913 353 15349.25 49.06 53563.93 88888.00 2014-12-19 10:09:01.413 353 15349.25 49.09 53563.93 88888.00 2014-12-19 10:09:01.913 353 15349.24 49.11 53563.94 88888.00 2014-12-19 10:09:02.413 353 15349.22 49.08 53563.96 88888.00 2014-12-19 10:09:02.913 353 15349.19 49.00 53563.96 88888.00 2014-12-19 10:09:03.413 353 15349.22 48.95 53563.95 88888.00 2014-12-19 10:09:03.913 353 15349.19 48.97 53563.94 88888.00 2014-12-19 10:09:04.413 353 15349.24 48.93 53563.94 88888.00 2014-12-19 10:09:04.913 353 15349.25 48.97 53563.92 88888.00 2014-12-19 10:09:05.413 353 15349.28 48.90 53563.93 88888.00 2014-12-19 10:09:05.913 353 15349.28 48.87 53563.90 88888.00 2014-12-19 10:09:06.413 353 15349.23 48.85 53563.87 88888.00 2014-12-19 10:09:06.913 353 15349.25 48.84 53563.81 88888.00 2014-12-19 10:09:07.413 353 15349.25 48.82 53563.81 88888.00 2014-12-19 10:09:07.913 353 15349.23 48.80 53563.82 88888.00 2014-12-19 10:09:08.413 353 15349.21 48.77 53563.87 88888.00 2014-12-19 10:09:08.913 353 15349.19 48.72 53563.95 88888.00 2014-12-19 10:09:09.413 353 15349.21 48.72 53563.98 88888.00 2014-12-19 10:09:09.913 353 15349.20 48.72 53564.02 88888.00 2014-12-19 10:09:10.413 353 15349.21 48.69 53564.04 88888.00 2014-12-19 10:09:10.913 353 15349.21 48.71 53564.02 88888.00 2014-12-19 10:09:11.413 353 15349.19 48.69 53564.00 88888.00 2014-12-19 10:09:11.913 353 15349.14 48.68 53564.00 88888.00 2014-12-19 10:09:12.413 353 15349.14 48.68 53564.00 88888.00 2014-12-19 10:09:12.913 353 15349.10 48.66 53564.02 88888.00 2014-12-19 10:09:13.413 353 15349.09 48.64 53564.01 88888.00 2014-12-19 10:09:13.913 353 15349.15 48.65 53563.98 88888.00 2014-12-19 10:09:14.413 353 15349.12 48.66 53563.93 88888.00 2014-12-19 10:09:14.913 353 15349.11 48.71 53563.88 88888.00 2014-12-19 10:09:15.413 353 15349.09 48.72 53563.83 88888.00 2014-12-19 10:09:15.913 353 15349.09 48.71 53563.84 88888.00 2014-12-19 10:09:16.413 353 15349.04 48.68 53563.87 88888.00 2014-12-19 10:09:16.913 353 15348.97 48.65 53563.96 88888.00 2014-12-19 10:09:17.413 353 15348.92 48.63 53563.98 88888.00 2014-12-19 10:09:17.913 353 15348.94 48.63 53563.97 88888.00 2014-12-19 10:09:18.413 353 15348.98 48.61 53563.97 88888.00 2014-12-19 10:09:18.913 353 15348.97 48.65 53563.95 88888.00 2014-12-19 10:09:19.413 353 15348.96 48.61 53563.94 88888.00 2014-12-19 10:09:19.913 353 15348.97 48.63 53563.98 88888.00 2014-12-19 10:09:20.413 353 15348.94 48.68 53563.98 88888.00 2014-12-19 10:09:20.913 353 15348.89 48.66 53563.95 88888.00 2014-12-19 10:09:21.413 353 15348.87 48.60 53563.96 88888.00 2014-12-19 10:09:21.913 353 15348.84 48.64 53563.93 88888.00 2014-12-19 10:09:22.413 353 15348.84 48.63 53563.86 88888.00 2014-12-19 10:09:22.913 353 15348.86 48.65 53563.87 88888.00 2014-12-19 10:09:23.413 353 15348.82 48.66 53563.87 88888.00 2014-12-19 10:09:23.913 353 15348.78 48.64 53563.84 88888.00 2014-12-19 10:09:24.413 353 15348.76 48.59 53563.86 88888.00 2014-12-19 10:09:24.913 353 15348.74 48.58 53563.92 88888.00 2014-12-19 10:09:25.413 353 15348.69 48.50 53563.92 88888.00 2014-12-19 10:09:25.913 353 15348.71 48.48 53563.85 88888.00 2014-12-19 10:09:26.413 353 15348.75 48.47 53563.88 88888.00 2014-12-19 10:09:26.913 353 15348.70 48.47 53563.90 88888.00 2014-12-19 10:09:27.413 353 15348.69 48.45 53563.87 88888.00 2014-12-19 10:09:27.913 353 15348.67 48.42 53563.86 88888.00 2014-12-19 10:09:28.413 353 15348.67 48.41 53563.88 88888.00 2014-12-19 10:09:28.913 353 15348.59 48.38 53563.91 88888.00 2014-12-19 10:09:29.413 353 15348.60 48.34 53563.86 88888.00 2014-12-19 10:09:29.913 353 15348.61 48.38 53563.82 88888.00 2014-12-19 10:09:30.413 353 15348.61 48.48 53563.83 88888.00 2014-12-19 10:09:30.913 353 15348.59 48.46 53563.77 88888.00 2014-12-19 10:09:31.413 353 15348.52 48.45 53563.75 88888.00 2014-12-19 10:09:31.913 353 15348.51 48.43 53563.78 88888.00 2014-12-19 10:09:32.413 353 15348.53 48.43 53563.78 88888.00 2014-12-19 10:09:32.913 353 15348.44 48.41 53563.85 88888.00 2014-12-19 10:09:33.413 353 15348.39 48.41 53563.84 88888.00 2014-12-19 10:09:33.913 353 15348.35 48.40 53563.81 88888.00 2014-12-19 10:09:34.413 353 15348.37 48.42 53563.79 88888.00 2014-12-19 10:09:34.913 353 15348.31 48.38 53563.77 88888.00 2014-12-19 10:09:35.413 353 15348.29 48.35 53563.72 88888.00 2014-12-19 10:09:35.913 353 15348.24 48.30 53563.73 88888.00 2014-12-19 10:09:36.413 353 15348.20 48.25 53563.67 88888.00 2014-12-19 10:09:36.913 353 15348.15 48.17 53563.62 88888.00 2014-12-19 10:09:37.404 353 15348.07 48.17 53563.61 88888.00 2014-12-19 10:09:37.904 353 15348.06 48.21 53563.61 88888.00 2014-12-19 10:09:38.404 353 15348.02 48.23 53563.59 88888.00 2014-12-19 10:09:38.904 353 15348.01 48.23 53563.56 88888.00 2014-12-19 10:09:39.404 353 15347.98 48.23 53563.56 88888.00 2014-12-19 10:09:39.904 353 15347.95 48.21 53563.58 88888.00 2014-12-19 10:09:40.404 353 15347.92 48.19 53563.59 88888.00 2014-12-19 10:09:40.904 353 15347.86 48.21 53563.64 88888.00 2014-12-19 10:09:41.404 353 15347.83 48.16 53563.60 88888.00 2014-12-19 10:09:41.904 353 15347.82 48.12 53563.57 88888.00 2014-12-19 10:09:42.404 353 15347.77 48.11 53563.53 88888.00 2014-12-19 10:09:42.904 353 15347.68 48.07 53563.51 88888.00 2014-12-19 10:09:43.404 353 15347.66 48.06 53563.47 88888.00 2014-12-19 10:09:43.904 353 15347.65 48.04 53563.46 88888.00 2014-12-19 10:09:44.404 353 15347.61 47.97 53563.44 88888.00 2014-12-19 10:09:44.904 353 15347.57 47.94 53563.37 88888.00 2014-12-19 10:09:45.404 353 15347.53 47.90 53563.31 88888.00 2014-12-19 10:09:45.904 353 15347.50 47.89 53563.34 88888.00 2014-12-19 10:09:46.404 353 15347.48 47.88 53563.36 88888.00 2014-12-19 10:09:46.904 353 15347.42 47.89 53563.26 88888.00 2014-12-19 10:09:47.404 353 15347.32 47.85 53563.29 88888.00 2014-12-19 10:09:47.904 353 15347.28 47.81 53563.31 88888.00 2014-12-19 10:09:48.404 353 15347.25 47.80 53563.32 88888.00 2014-12-19 10:09:48.904 353 15347.19 47.78 53563.32 88888.00 2014-12-19 10:09:49.404 353 15347.11 47.79 53563.32 88888.00 2014-12-19 10:09:49.904 353 15347.08 47.85 53563.29 88888.00 2014-12-19 10:09:50.404 353 15347.10 47.85 53563.25 88888.00 2014-12-19 10:09:50.904 353 15347.03 47.82 53563.22 88888.00 2014-12-19 10:09:51.404 353 15346.90 47.79 53563.20 88888.00 2014-12-19 10:09:51.904 353 15346.81 47.80 53563.16 88888.00 2014-12-19 10:09:52.404 353 15346.74 47.77 53563.10 88888.00 2014-12-19 10:09:52.904 353 15346.69 47.74 53563.05 88888.00 2014-12-19 10:09:53.404 353 15346.67 47.77 53563.06 88888.00 2014-12-19 10:09:53.904 353 15346.59 47.76 53563.07 88888.00 2014-12-19 10:09:54.404 353 15346.51 47.74 53563.05 88888.00 2014-12-19 10:09:54.904 353 15346.44 47.73 53563.06 88888.00 2014-12-19 10:09:55.404 353 15346.38 47.72 53563.10 88888.00 2014-12-19 10:09:55.904 353 15346.33 47.72 53563.14 88888.00 2014-12-19 10:09:56.404 353 15346.32 47.69 53563.14 88888.00 2014-12-19 10:09:56.904 353 15346.22 47.64 53563.06 88888.00 2014-12-19 10:09:57.404 353 15346.16 47.66 53563.06 88888.00 2014-12-19 10:09:57.904 353 15346.06 47.70 53563.03 88888.00 2014-12-19 10:09:58.404 353 15345.94 47.68 53563.00 88888.00 2014-12-19 10:09:58.904 353 15345.90 47.68 53563.01 88888.00 2014-12-19 10:09:59.404 353 15345.88 47.65 53562.94 88888.00 2014-12-19 10:09:59.904 353 15345.77 47.62 53562.90 88888.00 2014-12-19 10:10:00.404 353 15345.69 47.55 53562.87 88888.00 2014-12-19 10:10:00.904 353 15345.61 47.53 53562.85 88888.00 2014-12-19 10:10:01.404 353 15345.58 47.51 53562.84 88888.00 2014-12-19 10:10:01.904 353 15345.52 47.51 53562.89 88888.00 2014-12-19 10:10:02.404 353 15345.44 47.48 53562.86 88888.00 2014-12-19 10:10:02.904 353 15345.34 47.50 53562.83 88888.00 2014-12-19 10:10:03.404 353 15345.27 47.50 53562.83 88888.00 2014-12-19 10:10:03.904 353 15345.21 47.46 53562.82 88888.00 2014-12-19 10:10:04.404 353 15345.09 47.45 53562.76 88888.00 2014-12-19 10:10:04.904 353 15345.07 47.44 53562.72 88888.00 2014-12-19 10:10:05.404 353 15345.00 47.44 53562.70 88888.00 2014-12-19 10:10:05.904 353 15344.91 47.37 53562.65 88888.00 2014-12-19 10:10:06.404 353 15344.87 47.34 53562.60 88888.00 2014-12-19 10:10:06.904 353 15344.84 47.36 53562.55 88888.00 2014-12-19 10:10:07.404 353 15344.78 47.35 53562.53 88888.00 2014-12-19 10:10:07.904 353 15344.68 47.33 53562.47 88888.00 2014-12-19 10:10:08.404 353 15344.67 47.34 53562.41 88888.00 2014-12-19 10:10:08.904 353 15344.57 47.31 53562.38 88888.00 2014-12-19 10:10:09.404 353 15344.51 47.29 53562.37 88888.00 2014-12-19 10:10:09.904 353 15344.37 47.27 53562.35 88888.00 2014-12-19 10:10:10.404 353 15344.31 47.19 53562.38 88888.00 2014-12-19 10:10:10.904 353 15344.25 47.18 53562.36 88888.00 2014-12-19 10:10:11.404 353 15344.22 47.19 53562.30 88888.00 2014-12-19 10:10:11.904 353 15344.18 47.16 53562.21 88888.00 2014-12-19 10:10:12.404 353 15344.10 47.14 53562.21 88888.00 2014-12-19 10:10:12.904 353 15344.08 47.08 53562.22 88888.00 2014-12-19 10:10:13.404 353 15344.05 47.04 53562.21 88888.00 2014-12-19 10:10:13.904 353 15343.94 47.03 53562.20 88888.00 2014-12-19 10:10:14.404 353 15343.81 46.99 53562.16 88888.00 2014-12-19 10:10:14.904 353 15343.77 46.94 53562.11 88888.00 2014-12-19 10:10:15.404 353 15343.72 46.93 53562.06 88888.00 2014-12-19 10:10:15.904 353 15343.67 46.95 53562.02 88888.00 2014-12-19 10:10:16.404 353 15343.59 46.98 53561.96 88888.00 2014-12-19 10:10:16.904 353 15343.52 47.00 53561.92 88888.00 2014-12-19 10:10:17.404 353 15343.50 47.00 53561.93 88888.00 2014-12-19 10:10:17.904 353 15343.46 46.95 53561.96 88888.00 2014-12-19 10:10:18.404 353 15343.37 46.92 53561.96 88888.00 2014-12-19 10:10:18.904 353 15343.31 46.86 53561.93 88888.00 2014-12-19 10:10:19.404 353 15343.25 46.83 53561.88 88888.00 2014-12-19 10:10:19.904 353 15343.16 46.82 53561.90 88888.00 2014-12-19 10:10:20.404 353 15343.09 46.79 53561.86 88888.00 2014-12-19 10:10:20.904 353 15343.07 46.77 53561.82 88888.00 2014-12-19 10:10:21.404 353 15343.00 46.79 53561.82 88888.00 2014-12-19 10:10:21.904 353 15342.95 46.84 53561.77 88888.00 2014-12-19 10:10:22.404 353 15342.90 46.83 53561.75 88888.00 2014-12-19 10:10:22.904 353 15342.81 46.83 53561.68 88888.00 2014-12-19 10:10:23.404 353 15342.73 46.82 53561.57 88888.00 2014-12-19 10:10:23.904 353 15342.67 46.78 53561.56 88888.00 2014-12-19 10:10:24.404 353 15342.61 46.81 53561.52 88888.00 2014-12-19 10:10:24.904 353 15342.53 46.79 53561.50 88888.00 2014-12-19 10:10:25.404 353 15342.47 46.76 53561.51 88888.00 2014-12-19 10:10:25.904 353 15342.43 46.74 53561.53 88888.00 2014-12-19 10:10:26.404 353 15342.41 46.79 53561.49 88888.00 2014-12-19 10:10:26.904 353 15342.32 46.81 53561.44 88888.00 2014-12-19 10:10:27.404 353 15342.20 46.73 53561.46 88888.00 2014-12-19 10:10:27.904 353 15342.16 46.77 53561.44 88888.00 2014-12-19 10:10:28.404 353 15342.15 46.73 53561.37 88888.00 2014-12-19 10:10:28.904 353 15342.09 46.69 53561.33 88888.00 2014-12-19 10:10:29.404 353 15341.99 46.68 53561.34 88888.00 2014-12-19 10:10:29.904 353 15341.91 46.70 53561.33 88888.00 2014-12-19 10:10:30.404 353 15341.89 46.71 53561.31 88888.00 2014-12-19 10:10:30.904 353 15341.77 46.73 53561.25 88888.00 2014-12-19 10:10:31.404 353 15341.71 46.67 53561.18 88888.00 2014-12-19 10:10:31.904 353 15341.67 46.65 53561.15 88888.00 2014-12-19 10:10:32.404 353 15341.62 46.62 53561.14 88888.00 2014-12-19 10:10:32.904 353 15341.51 46.61 53561.12 88888.00 2014-12-19 10:10:33.404 353 15341.43 46.58 53561.11 88888.00 2014-12-19 10:10:33.904 353 15341.42 46.55 53561.06 88888.00 2014-12-19 10:10:34.404 353 15341.35 46.55 53561.01 88888.00 2014-12-19 10:10:34.904 353 15341.27 46.55 53561.00 88888.00 2014-12-19 10:10:35.404 353 15341.19 46.58 53560.97 88888.00 2014-12-19 10:10:35.904 353 15341.15 46.57 53560.93 88888.00 2014-12-19 10:10:36.404 353 15341.14 46.52 53560.90 88888.00 2014-12-19 10:10:36.904 353 15341.09 46.48 53560.86 88888.00 2014-12-19 10:10:37.404 353 15341.05 46.47 53560.80 88888.00 2014-12-19 10:10:37.904 353 15341.01 46.50 53560.81 88888.00 2014-12-19 10:10:38.404 353 15341.01 46.52 53560.78 88888.00 2014-12-19 10:10:38.904 353 15340.89 46.55 53560.76 88888.00 2014-12-19 10:10:39.404 353 15340.80 46.51 53560.75 88888.00 2014-12-19 10:10:39.904 353 15340.81 46.53 53560.70 88888.00 2014-12-19 10:10:40.404 353 15340.77 46.52 53560.65 88888.00 2014-12-19 10:10:40.904 353 15340.72 46.50 53560.69 88888.00 2014-12-19 10:10:41.404 353 15340.72 46.44 53560.68 88888.00 2014-12-19 10:10:41.904 353 15340.68 46.45 53560.67 88888.00 2014-12-19 10:10:42.404 353 15340.61 46.50 53560.61 88888.00 2014-12-19 10:10:42.904 353 15340.60 46.49 53560.59 88888.00 2014-12-19 10:10:43.404 353 15340.59 46.47 53560.56 88888.00 2014-12-19 10:10:43.904 353 15340.56 46.42 53560.60 88888.00 2014-12-19 10:10:44.404 353 15340.52 46.45 53560.59 88888.00 2014-12-19 10:10:44.904 353 15340.46 46.51 53560.53 88888.00 2014-12-19 10:10:45.404 353 15340.42 46.51 53560.51 88888.00 2014-12-19 10:10:45.904 353 15340.41 46.50 53560.48 88888.00 2014-12-19 10:10:46.404 353 15340.42 46.51 53560.43 88888.00 2014-12-19 10:10:46.904 353 15340.39 46.55 53560.38 88888.00 2014-12-19 10:10:47.404 353 15340.35 46.58 53560.39 88888.00 2014-12-19 10:10:47.904 353 15340.30 46.59 53560.38 88888.00 2014-12-19 10:10:48.404 353 15340.28 46.56 53560.39 88888.00 2014-12-19 10:10:48.904 353 15340.30 46.55 53560.44 88888.00 2014-12-19 10:10:49.404 353 15340.29 46.53 53560.40 88888.00 2014-12-19 10:10:49.904 353 15340.25 46.53 53560.36 88888.00 2014-12-19 10:10:50.404 353 15340.21 46.48 53560.33 88888.00 2014-12-19 10:10:50.904 353 15340.18 46.40 53560.31 88888.00 2014-12-19 10:10:51.404 353 15340.11 46.40 53560.25 88888.00 2014-12-19 10:10:51.904 353 15340.10 46.41 53560.16 88888.00 2014-12-19 10:10:52.404 353 15340.08 46.42 53560.13 88888.00 2014-12-19 10:10:52.904 353 15340.09 46.40 53560.10 88888.00 2014-12-19 10:10:53.404 353 15340.03 46.44 53560.03 88888.00 2014-12-19 10:10:53.904 353 15339.99 46.45 53560.00 88888.00 2014-12-19 10:10:54.404 353 15339.99 46.47 53559.97 88888.00 2014-12-19 10:10:54.904 353 15339.97 46.50 53559.99 88888.00 2014-12-19 10:10:55.404 353 15339.97 46.48 53559.99 88888.00 2014-12-19 10:10:55.904 353 15339.92 46.48 53560.00 88888.00 2014-12-19 10:10:56.404 353 15339.91 46.50 53559.97 88888.00 2014-12-19 10:10:56.904 353 15339.88 46.55 53559.93 88888.00 2014-12-19 10:10:57.404 353 15339.83 46.55 53559.94 88888.00 2014-12-19 10:10:57.904 353 15339.75 46.53 53559.92 88888.00 2014-12-19 10:10:58.404 353 15339.69 46.50 53559.90 88888.00 2014-12-19 10:10:58.904 353 15339.66 46.50 53559.87 88888.00 2014-12-19 10:10:59.404 353 15339.67 46.49 53559.88 88888.00 2014-12-19 10:10:59.904 353 15339.65 46.48 53559.88 88888.00 2014-12-19 10:11:00.404 353 15339.60 46.45 53559.82 88888.00 2014-12-19 10:11:00.904 353 15339.55 46.48 53559.81 88888.00 2014-12-19 10:11:01.404 353 15339.55 46.53 53559.76 88888.00 2014-12-19 10:11:01.904 353 15339.48 46.55 53559.73 88888.00 2014-12-19 10:11:02.404 353 15339.43 46.51 53559.77 88888.00 2014-12-19 10:11:02.904 353 15339.41 46.51 53559.80 88888.00 2014-12-19 10:11:03.404 353 15339.37 46.56 53559.75 88888.00 2014-12-19 10:11:03.904 353 15339.36 46.51 53559.73 88888.00 2014-12-19 10:11:04.404 353 15339.35 46.48 53559.74 88888.00 2014-12-19 10:11:04.904 353 15339.32 46.50 53559.71 88888.00 2014-12-19 10:11:05.404 353 15339.29 46.60 53559.69 88888.00 2014-12-19 10:11:05.904 353 15339.25 46.65 53559.73 88888.00 2014-12-19 10:11:06.404 353 15339.23 46.64 53559.74 88888.00 2014-12-19 10:11:06.904 353 15339.21 46.61 53559.71 88888.00 2014-12-19 10:11:07.404 353 15339.21 46.59 53559.64 88888.00 2014-12-19 10:11:07.904 353 15339.24 46.65 53559.69 88888.00 2014-12-19 10:11:08.404 353 15339.21 46.68 53559.64 88888.00 2014-12-19 10:11:08.904 353 15339.15 46.68 53559.59 88888.00 2014-12-19 10:11:09.404 353 15339.11 46.67 53559.59 88888.00 2014-12-19 10:11:09.904 353 15339.16 46.78 53559.61 88888.00 2014-12-19 10:11:10.404 353 15339.10 46.82 53559.61 88888.00 2014-12-19 10:11:10.904 353 15339.15 46.77 53559.62 88888.00 2014-12-19 10:11:11.404 353 15339.11 46.81 53559.67 88888.00 2014-12-19 10:11:11.904 353 15339.09 46.84 53559.70 88888.00 2014-12-19 10:11:12.404 353 15339.07 46.87 53559.64 88888.00 2014-12-19 10:11:12.904 353 15339.02 46.92 53559.65 88888.00 2014-12-19 10:11:13.404 353 15338.96 46.91 53559.61 88888.00 2014-12-19 10:11:13.904 353 15338.96 46.92 53559.58 88888.00 2014-12-19 10:11:14.404 353 15338.93 46.92 53559.57 88888.00 2014-12-19 10:11:14.904 353 15338.94 46.91 53559.55 88888.00 2014-12-19 10:11:15.404 353 15338.92 46.88 53559.52 88888.00 2014-12-19 10:11:15.904 353 15338.91 46.90 53559.50 88888.00 2014-12-19 10:11:16.404 353 15338.91 46.98 53559.48 88888.00 2014-12-19 10:11:16.904 353 15338.92 46.99 53559.39 88888.00 2014-12-19 10:11:17.404 353 15338.91 46.94 53559.37 88888.00 2014-12-19 10:11:17.904 353 15338.88 46.90 53559.41 88888.00 2014-12-19 10:11:18.404 353 15338.92 46.88 53559.44 88888.00 2014-12-19 10:11:18.904 353 15338.91 46.93 53559.42 88888.00 2014-12-19 10:11:19.404 353 15338.88 47.00 53559.48 88888.00 2014-12-19 10:11:19.904 353 15338.89 47.02 53559.49 88888.00 2014-12-19 10:11:20.404 353 15338.85 47.01 53559.50 88888.00 2014-12-19 10:11:20.904 353 15338.81 47.04 53559.48 88888.00 2014-12-19 10:11:21.404 353 15338.80 47.04 53559.52 88888.00 2014-12-19 10:11:21.904 353 15338.76 47.07 53559.49 88888.00 2014-12-19 10:11:22.404 353 15338.70 47.10 53559.41 88888.00 2014-12-19 10:11:22.904 353 15338.64 47.17 53559.43 88888.00 2014-12-19 10:11:23.404 353 15338.66 47.22 53559.44 88888.00 2014-12-19 10:11:23.904 353 15338.66 47.24 53559.42 88888.00 2014-12-19 10:11:24.404 353 15338.67 47.25 53559.36 88888.00 2014-12-19 10:11:24.904 353 15338.70 47.27 53559.32 88888.00 2014-12-19 10:11:25.404 353 15338.66 47.34 53559.32 88888.00 2014-12-19 10:11:25.904 353 15338.66 47.43 53559.33 88888.00 2014-12-19 10:11:26.404 353 15338.69 47.46 53559.37 88888.00 2014-12-19 10:11:26.904 353 15338.66 47.52 53559.38 88888.00 2014-12-19 10:11:27.404 353 15338.61 47.55 53559.42 88888.00 2014-12-19 10:11:27.904 353 15338.60 47.60 53559.41 88888.00 2014-12-19 10:11:28.404 353 15338.57 47.66 53559.39 88888.00 2014-12-19 10:11:28.904 353 15338.60 47.65 53559.41 88888.00 2014-12-19 10:11:29.404 353 15338.61 47.63 53559.41 88888.00 2014-12-19 10:11:29.904 353 15338.62 47.69 53559.42 88888.00 2014-12-19 10:11:30.404 353 15338.58 47.74 53559.41 88888.00 2014-12-19 10:11:30.904 353 15338.56 47.80 53559.43 88888.00 2014-12-19 10:11:31.404 353 15338.60 47.85 53559.40 88888.00 2014-12-19 10:11:31.904 353 15338.57 47.89 53559.40 88888.00 2014-12-19 10:11:32.404 353 15338.56 47.91 53559.39 88888.00 2014-12-19 10:11:32.904 353 15338.53 47.91 53559.32 88888.00 2014-12-19 10:11:33.404 353 15338.52 47.98 53559.31 88888.00 2014-12-19 10:11:33.904 353 15338.52 48.06 53559.34 88888.00 2014-12-19 10:11:34.404 353 15338.52 48.11 53559.38 88888.00 2014-12-19 10:11:34.904 353 15338.49 48.14 53559.44 88888.00 2014-12-19 10:11:35.404 353 15338.45 48.13 53559.47 88888.00 2014-12-19 10:11:35.904 353 15338.45 48.14 53559.41 88888.00 2014-12-19 10:11:36.404 353 15338.45 48.19 53559.40 88888.00 2014-12-19 10:11:36.904 353 15338.46 48.20 53559.39 88888.00 2014-12-19 10:11:37.404 353 15338.45 48.25 53559.40 88888.00 2014-12-19 10:11:37.904 353 15338.47 48.35 53559.41 88888.00 2014-12-19 10:11:38.404 353 15338.44 48.35 53559.37 88888.00 2014-12-19 10:11:38.904 353 15338.40 48.38 53559.43 88888.00 2014-12-19 10:11:39.404 353 15338.40 48.42 53559.40 88888.00 2014-12-19 10:11:39.904 353 15338.38 48.45 53559.36 88888.00 2014-12-19 10:11:40.404 353 15338.38 48.51 53559.39 88888.00 2014-12-19 10:11:40.904 353 15338.39 48.55 53559.41 88888.00 2014-12-19 10:11:41.404 353 15338.37 48.61 53559.41 88888.00 2014-12-19 10:11:41.904 353 15338.35 48.64 53559.42 88888.00 2014-12-19 10:11:42.404 353 15338.37 48.64 53559.46 88888.00 2014-12-19 10:11:42.904 353 15338.39 48.74 53559.50 88888.00 2014-12-19 10:11:43.404 353 15338.35 48.78 53559.44 88888.00 2014-12-19 10:11:43.904 353 15338.29 48.74 53559.41 88888.00 2014-12-19 10:11:44.404 353 15338.28 48.78 53559.46 88888.00 2014-12-19 10:11:44.904 353 15338.34 48.81 53559.47 88888.00 2014-12-19 10:11:45.404 353 15338.33 48.91 53559.49 88888.00 2014-12-19 10:11:45.904 353 15338.30 49.01 53559.43 88888.00 2014-12-19 10:11:46.404 353 15338.30 49.01 53559.46 88888.00 2014-12-19 10:11:46.904 353 15338.31 49.08 53559.50 88888.00 2014-12-19 10:11:47.404 353 15338.30 49.10 53559.48 88888.00 2014-12-19 10:11:47.904 353 15338.30 49.16 53559.43 88888.00 2014-12-19 10:11:48.404 353 15338.27 49.17 53559.41 88888.00 2014-12-19 10:11:48.904 353 15338.27 49.24 53559.42 88888.00 2014-12-19 10:11:49.404 353 15338.24 49.32 53559.40 88888.00 2014-12-19 10:11:49.904 353 15338.25 49.34 53559.43 88888.00 2014-12-19 10:11:50.404 353 15338.26 49.37 53559.47 88888.00 2014-12-19 10:11:50.904 353 15338.29 49.47 53559.46 88888.00 2014-12-19 10:11:51.404 353 15338.29 49.52 53559.48 88888.00 2014-12-19 10:11:51.904 353 15338.31 49.54 53559.48 88888.00 2014-12-19 10:11:52.404 353 15338.27 49.59 53559.46 88888.00 2014-12-19 10:11:52.904 353 15338.29 49.62 53559.47 88888.00 2014-12-19 10:11:53.404 353 15338.28 49.67 53559.43 88888.00 2014-12-19 10:11:53.904 353 15338.28 49.68 53559.37 88888.00 2014-12-19 10:11:54.404 353 15338.29 49.75 53559.36 88888.00 2014-12-19 10:11:54.904 353 15338.25 49.84 53559.37 88888.00 2014-12-19 10:11:55.404 353 15338.27 49.88 53559.35 88888.00 2014-12-19 10:11:55.904 353 15338.34 49.89 53559.35 88888.00 2014-12-19 10:11:56.404 353 15338.38 49.90 53559.34 88888.00 2014-12-19 10:11:56.904 353 15338.37 49.94 53559.37 88888.00 2014-12-19 10:11:57.404 353 15338.39 49.98 53559.34 88888.00 2014-12-19 10:11:57.904 353 15338.37 49.98 53559.35 88888.00 2014-12-19 10:11:58.404 353 15338.35 50.03 53559.32 88888.00 2014-12-19 10:11:58.904 353 15338.42 50.04 53559.28 88888.00 2014-12-19 10:11:59.404 353 15338.42 50.08 53559.23 88888.00 2014-12-19 10:11:59.904 353 15338.48 50.15 53559.26 88888.00 2014-12-19 10:12:00.404 353 15338.52 50.19 53559.26 88888.00 2014-12-19 10:12:00.904 353 15338.55 50.21 53559.22 88888.00 2014-12-19 10:12:01.404 353 15338.57 50.24 53559.22 88888.00 2014-12-19 10:12:01.904 353 15338.58 50.29 53559.20 88888.00 2014-12-19 10:12:02.404 353 15338.54 50.38 53559.13 88888.00 2014-12-19 10:12:02.904 353 15338.55 50.39 53559.06 88888.00 2014-12-19 10:12:03.404 353 15338.61 50.39 53559.06 88888.00 2014-12-19 10:12:03.904 353 15338.66 50.44 53559.08 88888.00 2014-12-19 10:12:04.404 353 15338.61 50.44 53559.07 88888.00 2014-12-19 10:12:04.904 353 15338.63 50.41 53559.12 88888.00 2014-12-19 10:12:05.404 353 15338.65 50.40 53559.17 88888.00 2014-12-19 10:12:05.904 353 15338.64 50.44 53559.18 88888.00 2014-12-19 10:12:06.404 353 15338.69 50.46 53559.14 88888.00 2014-12-19 10:12:06.904 353 15338.75 50.53 53559.14 88888.00 2014-12-19 10:12:07.404 353 15338.70 50.56 53559.11 88888.00 2014-12-19 10:12:07.904 353 15338.66 50.58 53559.13 88888.00 2014-12-19 10:12:08.404 353 15338.73 50.60 53559.15 88888.00 2014-12-19 10:12:08.904 353 15338.73 50.68 53559.14 88888.00 2014-12-19 10:12:09.404 353 15338.78 50.76 53559.08 88888.00 2014-12-19 10:12:09.904 353 15338.76 50.88 53559.01 88888.00 2014-12-19 10:12:10.404 353 15338.76 50.94 53558.96 88888.00 2014-12-19 10:12:10.904 353 15338.80 50.96 53558.96 88888.00 2014-12-19 10:12:11.404 353 15338.87 50.93 53559.02 88888.00 2014-12-19 10:12:11.904 353 15338.84 50.89 53559.02 88888.00 2014-12-19 10:12:12.404 353 15338.81 50.92 53559.04 88888.00 2014-12-19 10:12:12.904 353 15338.88 50.96 53559.04 88888.00 2014-12-19 10:12:13.404 353 15338.91 51.01 53559.03 88888.00 2014-12-19 10:12:13.904 353 15338.87 51.10 53559.00 88888.00 2014-12-19 10:12:14.404 353 15338.90 51.16 53558.99 88888.00 2014-12-19 10:12:14.904 353 15338.90 51.22 53559.00 88888.00 2014-12-19 10:12:15.404 353 15338.90 51.26 53559.00 88888.00 2014-12-19 10:12:15.904 353 15338.88 51.31 53558.98 88888.00 2014-12-19 10:12:16.404 353 15338.88 51.34 53558.93 88888.00 2014-12-19 10:12:16.904 353 15338.92 51.40 53558.87 88888.00 2014-12-19 10:12:17.404 353 15338.99 51.42 53558.87 88888.00 2014-12-19 10:12:17.904 353 15338.96 51.44 53558.84 88888.00 2014-12-19 10:12:18.404 353 15338.94 51.50 53558.84 88888.00 2014-12-19 10:12:18.904 353 15338.99 51.50 53558.87 88888.00 2014-12-19 10:12:19.404 353 15338.98 51.61 53558.90 88888.00 2014-12-19 10:12:19.904 353 15338.98 51.65 53558.89 88888.00 2014-12-19 10:12:20.404 353 15338.97 51.70 53558.88 88888.00 2014-12-19 10:12:20.904 353 15339.02 51.80 53558.90 88888.00 2014-12-19 10:12:21.404 353 15339.07 51.94 53558.83 88888.00 2014-12-19 10:12:21.904 353 15339.09 51.95 53558.82 88888.00 2014-12-19 10:12:22.404 353 15339.08 51.94 53558.82 88888.00 2014-12-19 10:12:22.904 353 15339.15 51.95 53558.84 88888.00 2014-12-19 10:12:23.404 353 15339.12 51.97 53558.84 88888.00 2014-12-19 10:12:23.904 353 15339.12 52.06 53558.82 88888.00 2014-12-19 10:12:24.404 353 15339.12 52.06 53558.83 88888.00 2014-12-19 10:12:24.904 353 15339.18 52.12 53558.83 88888.00 2014-12-19 10:12:25.404 353 15339.26 52.08 53558.76 88888.00 2014-12-19 10:12:25.904 353 15339.28 52.10 53558.72 88888.00 2014-12-19 10:12:26.404 353 15339.24 52.14 53558.73 88888.00 2014-12-19 10:12:26.904 353 15339.20 52.15 53558.70 88888.00 2014-12-19 10:12:27.404 353 15339.24 52.18 53558.72 88888.00 2014-12-19 10:12:27.904 353 15339.30 52.27 53558.78 88888.00 2014-12-19 10:12:28.404 353 15339.34 52.32 53558.75 88888.00 2014-12-19 10:12:28.904 353 15339.39 52.34 53558.69 88888.00 2014-12-19 10:12:29.404 353 15339.43 52.38 53558.64 88888.00 2014-12-19 10:12:29.904 353 15339.43 52.40 53558.66 88888.00 2014-12-19 10:12:30.404 353 15339.45 52.44 53558.62 88888.00 2014-12-19 10:12:30.904 353 15339.46 52.45 53558.68 88888.00 2014-12-19 10:12:31.404 353 15339.50 52.49 53558.69 88888.00 2014-12-19 10:12:31.904 353 15339.55 52.54 53558.62 88888.00 2014-12-19 10:12:32.404 353 15339.55 52.56 53558.59 88888.00 2014-12-19 10:12:32.904 353 15339.61 52.58 53558.51 88888.00 2014-12-19 10:12:33.404 353 15339.60 52.62 53558.46 88888.00 2014-12-19 10:12:33.904 353 15339.60 52.65 53558.46 88888.00 2014-12-19 10:12:34.404 353 15339.66 52.66 53558.41 88888.00 2014-12-19 10:12:34.904 353 15339.74 52.71 53558.46 88888.00 2014-12-19 10:12:35.404 353 15339.81 52.75 53558.47 88888.00 2014-12-19 10:12:35.904 353 15339.79 52.75 53558.49 88888.00 2014-12-19 10:12:36.404 353 15339.80 52.72 53558.40 88888.00 2014-12-19 10:12:36.904 353 15339.78 52.76 53558.36 88888.00 2014-12-19 10:12:37.404 353 15339.83 52.82 53558.39 88888.00 2014-12-19 10:12:37.904 353 15339.90 52.90 53558.35 88888.00 2014-12-19 10:12:38.404 353 15339.98 52.92 53558.34 88888.00 2014-12-19 10:12:38.904 353 15339.97 52.96 53558.27 88888.00 2014-12-19 10:12:39.404 353 15339.96 52.99 53558.21 88888.00 2014-12-19 10:12:39.904 353 15339.96 52.98 53558.26 88888.00 2014-12-19 10:12:40.404 353 15340.01 52.99 53558.25 88888.00 2014-12-19 10:12:40.904 353 15340.07 52.95 53558.19 88888.00 2014-12-19 10:12:41.404 353 15340.11 52.97 53558.16 88888.00 2014-12-19 10:12:41.904 353 15340.10 52.97 53558.14 88888.00 2014-12-19 10:12:42.404 353 15340.12 52.97 53558.12 88888.00 2014-12-19 10:12:42.904 353 15340.18 53.00 53558.11 88888.00 2014-12-19 10:12:43.404 353 15340.19 52.99 53558.13 88888.00 2014-12-19 10:12:43.904 353 15340.23 53.02 53558.12 88888.00 2014-12-19 10:12:44.404 353 15340.26 53.05 53558.12 88888.00 2014-12-19 10:12:44.904 353 15340.34 53.06 53558.03 88888.00 2014-12-19 10:12:45.404 353 15340.33 53.14 53557.96 88888.00 2014-12-19 10:12:45.904 353 15340.36 53.13 53557.93 88888.00 2014-12-19 10:12:46.404 353 15340.37 53.15 53557.96 88888.00 2014-12-19 10:12:46.904 353 15340.41 53.13 53557.92 88888.00 2014-12-19 10:12:47.404 353 15340.41 53.10 53557.87 88888.00 2014-12-19 10:12:47.904 353 15340.43 53.09 53557.83 88888.00 2014-12-19 10:12:48.404 353 15340.45 53.10 53557.79 88888.00 2014-12-19 10:12:48.904 353 15340.45 53.10 53557.82 88888.00 2014-12-19 10:12:49.404 353 15340.47 53.13 53557.79 88888.00 2014-12-19 10:12:49.904 353 15340.56 53.16 53557.85 88888.00 2014-12-19 10:12:50.404 353 15340.62 53.15 53557.86 88888.00 2014-12-19 10:12:50.904 353 15340.56 53.12 53557.88 88888.00 2014-12-19 10:12:51.404 353 15340.61 53.14 53557.83 88888.00 2014-12-19 10:12:51.904 353 15340.65 53.14 53557.81 88888.00 2014-12-19 10:12:52.404 353 15340.68 53.18 53557.80 88888.00 2014-12-19 10:12:52.904 353 15340.71 53.22 53557.79 88888.00 2014-12-19 10:12:53.404 353 15340.73 53.27 53557.71 88888.00 2014-12-19 10:12:53.904 353 15340.72 53.26 53557.73 88888.00 2014-12-19 10:12:54.404 353 15340.70 53.33 53557.76 88888.00 2014-12-19 10:12:54.904 353 15340.69 53.38 53557.72 88888.00 2014-12-19 10:12:55.404 353 15340.78 53.34 53557.68 88888.00 2014-12-19 10:12:55.904 353 15340.81 53.38 53557.69 88888.00 2014-12-19 10:12:56.404 353 15340.77 53.41 53557.73 88888.00 2014-12-19 10:12:56.904 353 15340.79 53.42 53557.72 88888.00 2014-12-19 10:12:57.404 353 15340.80 53.43 53557.74 88888.00 2014-12-19 10:12:57.904 353 15340.75 53.42 53557.71 88888.00 2014-12-19 10:12:58.404 353 15340.79 53.38 53557.72 88888.00 2014-12-19 10:12:58.904 353 15340.86 53.41 53557.72 88888.00 2014-12-19 10:12:59.404 353 15340.84 53.42 53557.77 88888.00 2014-12-19 10:12:59.904 353 15340.89 53.45 53557.77 88888.00 2014-12-19 10:13:00.404 353 15340.83 53.49 53557.69 88888.00 2014-12-19 10:13:00.904 353 15340.82 53.50 53557.70 88888.00 2014-12-19 10:13:01.404 353 15340.81 53.49 53557.75 88888.00 2014-12-19 10:13:01.904 353 15340.83 53.52 53557.73 88888.00 2014-12-19 10:13:02.404 353 15340.83 53.52 53557.75 88888.00 2014-12-19 10:13:02.904 353 15340.84 53.49 53557.69 88888.00 2014-12-19 10:13:03.404 353 15340.86 53.55 53557.62 88888.00 2014-12-19 10:13:03.904 353 15340.88 53.56 53557.61 88888.00 2014-12-19 10:13:04.404 353 15340.91 53.55 53557.66 88888.00 2014-12-19 10:13:04.904 353 15340.90 53.57 53557.68 88888.00 2014-12-19 10:13:05.404 353 15340.92 53.55 53557.75 88888.00 2014-12-19 10:13:05.904 353 15340.97 53.59 53557.80 88888.00 2014-12-19 10:13:06.404 353 15340.96 53.62 53557.83 88888.00 2014-12-19 10:13:06.904 353 15340.96 53.66 53557.83 88888.00 2014-12-19 10:13:07.404 353 15340.93 53.65 53557.81 88888.00 2014-12-19 10:13:07.904 353 15340.91 53.64 53557.82 88888.00 2014-12-19 10:13:08.404 353 15340.92 53.64 53557.81 88888.00 2014-12-19 10:13:08.904 353 15340.97 53.64 53557.82 88888.00 2014-12-19 10:13:09.404 353 15341.01 53.69 53557.80 88888.00 2014-12-19 10:13:09.904 353 15341.00 53.74 53557.78 88888.00 2014-12-19 10:13:10.404 353 15341.01 53.79 53557.76 88888.00 2014-12-19 10:13:10.904 353 15341.00 53.85 53557.72 88888.00 2014-12-19 10:13:11.404 353 15341.01 53.87 53557.73 88888.00 2014-12-19 10:13:11.904 353 15341.02 53.88 53557.76 88888.00 2014-12-19 10:13:12.404 353 15341.06 53.90 53557.85 88888.00 2014-12-19 10:13:12.904 353 15341.09 53.87 53557.91 88888.00 2014-12-19 10:13:13.404 353 15341.13 53.93 53557.92 88888.00 2014-12-19 10:13:13.904 353 15341.16 53.94 53557.93 88888.00 2014-12-19 10:13:14.404 353 15341.16 53.95 53557.96 88888.00 2014-12-19 10:13:14.904 353 15341.16 53.94 53557.93 88888.00 2014-12-19 10:13:15.404 353 15341.23 53.95 53557.89 88888.00 2014-12-19 10:13:15.904 353 15341.24 53.99 53557.92 88888.00 2014-12-19 10:13:16.404 353 15341.25 54.02 53557.93 88888.00 2014-12-19 10:13:16.904 353 15341.29 54.05 53557.93 88888.00 2014-12-19 10:13:17.404 353 15341.27 54.09 53557.91 88888.00 2014-12-19 10:13:17.904 353 15341.32 54.05 53557.96 88888.00 2014-12-19 10:13:18.404 353 15341.34 54.08 53557.89 88888.00 2014-12-19 10:13:18.904 353 15341.37 54.08 53557.85 88888.00 2014-12-19 10:13:19.404 353 15341.36 54.09 53557.83 88888.00 2014-12-19 10:13:19.904 353 15341.37 54.02 53557.85 88888.00 2014-12-19 10:13:20.404 353 15341.43 54.04 53557.89 88888.00 2014-12-19 10:13:20.904 353 15341.46 54.04 53557.91 88888.00 2014-12-19 10:13:21.404 353 15341.50 54.04 53557.92 88888.00 2014-12-19 10:13:21.904 353 15341.54 54.07 53557.91 88888.00 2014-12-19 10:13:22.404 353 15341.61 54.13 53557.91 88888.00 2014-12-19 10:13:22.904 353 15341.63 54.13 53557.86 88888.00 2014-12-19 10:13:23.404 353 15341.64 54.11 53557.82 88888.00 2014-12-19 10:13:23.904 353 15341.63 54.10 53557.86 88888.00 2014-12-19 10:13:24.404 353 15341.63 54.10 53557.86 88888.00 2014-12-19 10:13:24.904 353 15341.72 54.12 53557.87 88888.00 2014-12-19 10:13:25.404 353 15341.73 54.12 53557.87 88888.00 2014-12-19 10:13:25.904 353 15341.70 54.13 53557.86 88888.00 2014-12-19 10:13:26.404 353 15341.70 54.17 53557.81 88888.00 2014-12-19 10:13:26.904 353 15341.70 54.19 53557.73 88888.00 2014-12-19 10:13:27.404 353 15341.72 54.19 53557.67 88888.00 2014-12-19 10:13:27.904 353 15341.71 54.21 53557.72 88888.00 2014-12-19 10:13:28.404 353 15341.77 54.26 53557.77 88888.00 2014-12-19 10:13:28.904 353 15341.74 54.27 53557.79 88888.00 2014-12-19 10:13:29.404 353 15341.77 54.30 53557.80 88888.00 2014-12-19 10:13:29.904 353 15341.83 54.30 53557.80 88888.00 2014-12-19 10:13:30.404 353 15341.84 54.33 53557.82 88888.00 2014-12-19 10:13:30.904 353 15341.83 54.31 53557.86 88888.00 2014-12-19 10:13:31.404 353 15341.90 54.34 53557.87 88888.00 2014-12-19 10:13:31.904 353 15341.97 54.38 53557.85 88888.00 2014-12-19 10:13:32.404 353 15341.92 54.34 53557.80 88888.00 2014-12-19 10:13:32.904 353 15341.96 54.36 53557.79 88888.00 2014-12-19 10:13:33.404 353 15341.98 54.39 53557.76 88888.00 2014-12-19 10:13:33.904 353 15341.99 54.37 53557.77 88888.00 2014-12-19 10:13:34.404 353 15342.01 54.38 53557.73 88888.00 2014-12-19 10:13:34.904 353 15342.04 54.42 53557.72 88888.00 2014-12-19 10:13:35.404 353 15342.06 54.44 53557.70 88888.00 2014-12-19 10:13:35.904 353 15342.07 54.51 53557.74 88888.00 2014-12-19 10:13:36.404 353 15342.13 54.51 53557.76 88888.00 2014-12-19 10:13:36.904 353 15342.08 54.54 53557.86 88888.00 2014-12-19 10:13:37.404 353 15342.06 54.60 53557.88 88888.00 2014-12-19 10:13:37.904 353 15342.08 54.59 53557.91 88888.00 2014-12-19 10:13:38.404 353 15342.10 54.56 53557.92 88888.00 2014-12-19 10:13:38.904 353 15342.14 54.59 53557.90 88888.00 2014-12-19 10:13:39.404 353 15342.20 54.60 53557.91 88888.00 2014-12-19 10:13:39.904 353 15342.26 54.63 53557.88 88888.00 2014-12-19 10:13:40.404 353 15342.20 54.62 53557.87 88888.00 2014-12-19 10:13:40.904 353 15342.17 54.60 53557.88 88888.00 2014-12-19 10:13:41.404 353 15342.18 54.62 53557.87 88888.00 2014-12-19 10:13:41.904 353 15342.24 54.63 53557.81 88888.00 2014-12-19 10:13:42.404 353 15342.29 54.62 53557.78 88888.00 2014-12-19 10:13:42.904 353 15342.33 54.61 53557.81 88888.00 2014-12-19 10:13:43.404 353 15342.35 54.63 53557.85 88888.00 2014-12-19 10:13:43.904 353 15342.36 54.61 53557.88 88888.00 2014-12-19 10:13:44.404 353 15342.36 54.66 53557.92 88888.00 2014-12-19 10:13:44.904 353 15342.38 54.73 53557.96 88888.00 2014-12-19 10:13:45.404 353 15342.40 54.76 53557.95 88888.00 2014-12-19 10:13:45.904 353 15342.44 54.80 53557.97 88888.00 2014-12-19 10:13:46.404 353 15342.50 54.79 53557.99 88888.00 2014-12-19 10:13:46.904 353 15342.54 54.79 53558.00 88888.00 2014-12-19 10:13:47.404 353 15342.51 54.82 53558.02 88888.00 2014-12-19 10:13:47.904 353 15342.51 54.83 53558.00 88888.00 2014-12-19 10:13:48.404 353 15342.55 54.82 53557.99 88888.00 2014-12-19 10:13:48.904 353 15342.56 54.87 53558.02 88888.00 2014-12-19 10:13:49.404 353 15342.59 54.87 53557.98 88888.00 2014-12-19 10:13:49.904 353 15342.55 54.86 53557.93 88888.00 2014-12-19 10:13:50.404 353 15342.52 54.82 53557.90 88888.00 2014-12-19 10:13:50.904 353 15342.53 54.83 53557.91 88888.00 2014-12-19 10:13:51.404 353 15342.53 54.90 53557.90 88888.00 2014-12-19 10:13:51.904 353 15342.59 54.95 53557.90 88888.00 2014-12-19 10:13:52.404 353 15342.61 54.97 53557.92 88888.00 2014-12-19 10:13:52.904 353 15342.58 54.97 53557.96 88888.00 2014-12-19 10:13:53.404 353 15342.59 54.97 53558.01 88888.00 2014-12-19 10:13:53.904 353 15342.59 54.95 53557.95 88888.00 2014-12-19 10:13:54.404 353 15342.60 55.02 53557.97 88888.00 2014-12-19 10:13:54.904 353 15342.58 55.02 53558.00 88888.00 2014-12-19 10:13:55.404 353 15342.58 55.03 53557.97 88888.00 2014-12-19 10:13:55.904 353 15342.61 54.98 53557.92 88888.00 2014-12-19 10:13:56.404 353 15342.63 55.03 53557.94 88888.00 2014-12-19 10:13:56.904 353 15342.61 55.09 53557.94 88888.00 2014-12-19 10:13:57.404 353 15342.63 55.14 53557.93 88888.00 2014-12-19 10:13:57.904 353 15342.65 55.15 53557.92 88888.00 2014-12-19 10:13:58.404 353 15342.62 55.17 53557.92 88888.00 2014-12-19 10:13:58.904 353 15342.61 55.17 53557.94 88888.00 2014-12-19 10:13:59.404 353 15342.62 55.20 53557.97 88888.00 2014-12-19 10:13:59.904 353 15342.61 55.21 53557.98 88888.00 2014-12-19 10:14:00.404 353 15342.63 55.23 53558.02 88888.00 2014-12-19 10:14:00.904 353 15342.68 55.31 53558.08 88888.00 2014-12-19 10:14:01.404 353 15342.73 55.33 53558.09 88888.00 2014-12-19 10:14:01.904 353 15342.70 55.32 53558.13 88888.00 2014-12-19 10:14:02.404 353 15342.67 55.35 53558.14 88888.00 2014-12-19 10:14:02.904 353 15342.67 55.37 53558.12 88888.00 2014-12-19 10:14:03.404 353 15342.70 55.35 53558.13 88888.00 2014-12-19 10:14:03.904 353 15342.78 55.39 53558.09 88888.00 2014-12-19 10:14:04.404 353 15342.78 55.40 53558.10 88888.00 2014-12-19 10:14:04.904 353 15342.80 55.42 53558.09 88888.00 2014-12-19 10:14:05.404 353 15342.72 55.46 53558.05 88888.00 2014-12-19 10:14:05.904 353 15342.73 55.48 53558.09 88888.00 2014-12-19 10:14:06.404 353 15342.76 55.44 53558.13 88888.00 2014-12-19 10:14:06.904 353 15342.73 55.48 53558.09 88888.00 2014-12-19 10:14:07.404 353 15342.76 55.48 53558.09 88888.00 2014-12-19 10:14:07.904 353 15342.73 55.46 53558.07 88888.00 2014-12-19 10:14:08.404 353 15342.76 55.49 53558.00 88888.00 2014-12-19 10:14:08.904 353 15342.76 55.51 53558.03 88888.00 2014-12-19 10:14:09.404 353 15342.73 55.46 53558.05 88888.00 2014-12-19 10:14:09.904 353 15342.72 55.44 53558.05 88888.00 2014-12-19 10:14:10.404 353 15342.69 55.49 53558.06 88888.00 2014-12-19 10:14:10.904 353 15342.62 55.47 53557.98 88888.00 2014-12-19 10:14:11.404 353 15342.72 55.46 53557.93 88888.00 2014-12-19 10:14:11.904 353 15342.78 55.50 53557.92 88888.00 2014-12-19 10:14:12.404 353 15342.74 55.49 53557.90 88888.00 2014-12-19 10:14:12.904 353 15342.77 55.50 53557.88 88888.00 2014-12-19 10:14:13.404 353 15342.81 55.47 53557.91 88888.00 2014-12-19 10:14:13.904 353 15342.82 55.42 53557.92 88888.00 2014-12-19 10:14:14.404 353 15342.82 55.44 53557.90 88888.00 2014-12-19 10:14:14.904 353 15342.86 55.50 53557.91 88888.00 2014-12-19 10:14:15.404 353 15342.83 55.54 53557.90 88888.00 2014-12-19 10:14:15.904 353 15342.83 55.54 53557.91 88888.00 2014-12-19 10:14:16.404 353 15342.79 55.47 53557.92 88888.00 2014-12-19 10:14:16.904 353 15342.79 55.48 53557.87 88888.00 2014-12-19 10:14:17.404 353 15342.78 55.49 53557.87 88888.00 2014-12-19 10:14:17.904 353 15342.81 55.50 53557.82 88888.00 2014-12-19 10:14:18.404 353 15342.85 55.52 53557.79 88888.00 2014-12-19 10:14:18.904 353 15342.87 55.55 53557.80 88888.00 2014-12-19 10:14:19.404 353 15342.83 55.52 53557.82 88888.00 2014-12-19 10:14:19.904 353 15342.83 55.51 53557.80 88888.00 2014-12-19 10:14:20.404 353 15342.83 55.57 53557.71 88888.00 2014-12-19 10:14:20.904 353 15342.86 55.56 53557.65 88888.00 2014-12-19 10:14:21.404 353 15342.83 55.56 53557.67 88888.00 2014-12-19 10:14:21.904 353 15342.83 55.52 53557.68 88888.00 2014-12-19 10:14:22.404 353 15342.85 55.44 53557.61 88888.00 2014-12-19 10:14:22.904 353 15342.88 55.46 53557.62 88888.00 2014-12-19 10:14:23.404 353 15342.90 55.49 53557.63 88888.00 2014-12-19 10:14:23.904 353 15342.92 55.44 53557.67 88888.00 2014-12-19 10:14:24.404 353 15342.91 55.50 53557.61 88888.00 2014-12-19 10:14:24.904 353 15342.87 55.51 53557.62 88888.00 2014-12-19 10:14:25.404 353 15342.89 55.48 53557.60 88888.00 2014-12-19 10:14:25.904 353 15342.92 55.51 53557.58 88888.00 2014-12-19 10:14:26.404 353 15342.88 55.56 53557.58 88888.00 2014-12-19 10:14:26.904 353 15342.89 55.56 53557.58 88888.00 2014-12-19 10:14:27.404 353 15342.90 55.57 53557.57 88888.00 2014-12-19 10:14:27.904 353 15342.92 55.58 53557.54 88888.00 2014-12-19 10:14:28.404 353 15342.96 55.58 53557.50 88888.00 2014-12-19 10:14:28.904 353 15342.97 55.58 53557.52 88888.00 2014-12-19 10:14:29.404 353 15342.92 55.65 53557.54 88888.00 2014-12-19 10:14:29.904 353 15342.90 55.66 53557.55 88888.00 2014-12-19 10:14:30.404 353 15342.88 55.61 53557.50 88888.00 2014-12-19 10:14:30.904 353 15342.97 55.68 53557.55 88888.00 2014-12-19 10:14:31.404 353 15342.98 55.68 53557.58 88888.00 2014-12-19 10:14:31.904 353 15342.96 55.68 53557.53 88888.00 2014-12-19 10:14:32.404 353 15342.97 55.74 53557.55 88888.00 2014-12-19 10:14:32.904 353 15343.00 55.71 53557.50 88888.00 2014-12-19 10:14:33.404 353 15343.01 55.78 53557.52 88888.00 2014-12-19 10:14:33.904 353 15342.98 55.82 53557.51 88888.00 2014-12-19 10:14:34.404 353 15342.95 55.78 53557.50 88888.00 2014-12-19 10:14:34.904 353 15342.96 55.78 53557.50 88888.00 2014-12-19 10:14:35.404 353 15342.96 55.77 53557.49 88888.00 2014-12-19 10:14:35.904 353 15342.94 55.75 53557.42 88888.00 2014-12-19 10:14:36.404 353 15342.91 55.80 53557.38 88888.00 2014-12-19 10:14:36.904 353 15342.94 55.86 53557.35 88888.00 2014-12-19 10:14:37.404 353 15342.94 55.83 53557.36 88888.00 2014-12-19 10:14:37.904 353 15342.99 55.83 53557.36 88888.00 2014-12-19 10:14:38.404 353 15342.95 55.90 53557.41 88888.00 2014-12-19 10:14:38.904 353 15343.01 55.93 53557.45 88888.00 2014-12-19 10:14:39.404 353 15343.01 55.90 53557.45 88888.00 2014-12-19 10:14:39.904 353 15343.01 55.86 53557.46 88888.00 2014-12-19 10:14:40.404 353 15342.99 55.85 53557.41 88888.00 2014-12-19 10:14:40.904 353 15343.05 55.83 53557.39 88888.00 2014-12-19 10:14:41.404 353 15343.07 55.83 53557.39 88888.00 2014-12-19 10:14:41.904 353 15343.05 55.80 53557.38 88888.00 2014-12-19 10:14:42.404 353 15343.03 55.83 53557.39 88888.00 2014-12-19 10:14:42.904 353 15343.07 55.81 53557.38 88888.00 2014-12-19 10:14:43.404 353 15343.09 55.78 53557.32 88888.00 2014-12-19 10:14:43.904 353 15343.07 55.81 53557.25 88888.00 2014-12-19 10:14:44.404 353 15343.06 55.81 53557.23 88888.00 2014-12-19 10:14:44.904 353 15343.07 55.80 53557.21 88888.00 2014-12-19 10:14:45.404 353 15343.07 55.84 53557.23 88888.00 2014-12-19 10:14:45.904 353 15343.04 55.84 53557.22 88888.00 2014-12-19 10:14:46.404 353 15343.08 55.84 53557.26 88888.00 2014-12-19 10:14:46.904 353 15343.07 55.85 53557.28 88888.00 2014-12-19 10:14:47.404 353 15343.10 55.83 53557.23 88888.00 2014-12-19 10:14:47.904 353 15343.08 55.84 53557.16 88888.00 2014-12-19 10:14:48.404 353 15343.07 55.81 53557.18 88888.00 2014-12-19 10:14:48.904 353 15343.07 55.78 53557.20 88888.00 2014-12-19 10:14:49.404 353 15343.06 55.76 53557.25 88888.00 2014-12-19 10:14:49.904 353 15343.08 55.71 53557.28 88888.00 2014-12-19 10:14:50.404 353 15343.06 55.71 53557.23 88888.00 2014-12-19 10:14:50.904 353 15343.05 55.69 53557.16 88888.00 2014-12-19 10:14:51.404 353 15343.04 55.72 53557.11 88888.00 2014-12-19 10:14:51.904 353 15343.08 55.76 53557.06 88888.00 2014-12-19 10:14:52.405 353 15343.08 55.76 53557.13 88888.00 2014-12-19 10:14:52.905 353 15343.07 55.74 53557.16 88888.00 2014-12-19 10:14:53.405 353 15343.06 55.74 53557.10 88888.00 2014-12-19 10:14:53.905 353 15343.05 55.71 53557.11 88888.00 2014-12-19 10:14:54.405 353 15343.07 55.68 53557.07 88888.00 2014-12-19 10:14:54.905 353 15343.14 55.69 53557.04 88888.00 2014-12-19 10:14:55.405 353 15343.10 55.74 53556.99 88888.00 2014-12-19 10:14:55.905 353 15343.13 55.76 53556.99 88888.00 2014-12-19 10:14:56.405 353 15343.14 55.80 53557.01 88888.00 2014-12-19 10:14:56.905 353 15343.13 55.76 53556.98 88888.00 2014-12-19 10:14:57.405 353 15343.07 55.75 53556.95 88888.00 2014-12-19 10:14:57.905 353 15343.10 55.81 53557.00 88888.00 2014-12-19 10:14:58.405 353 15343.14 55.85 53556.99 88888.00 2014-12-19 10:14:58.905 353 15343.09 55.81 53556.93 88888.00 2014-12-19 10:14:59.405 353 15343.09 55.82 53556.91 88888.00 2014-12-19 10:14:59.905 353 15343.14 55.89 53556.92 88888.00 2014-12-19 10:15:00.405 353 15343.15 55.85 53556.94 88888.00 2014-12-19 10:15:00.905 353 15343.15 55.81 53556.97 88888.00 2014-12-19 10:15:01.405 353 15343.08 55.83 53556.93 88888.00 2014-12-19 10:15:01.905 353 15343.08 55.83 53556.96 88888.00 2014-12-19 10:15:02.405 353 15343.09 55.83 53556.99 88888.00 2014-12-19 10:15:02.905 353 15343.09 55.86 53556.98 88888.00 2014-12-19 10:15:03.405 353 15343.12 55.87 53556.93 88888.00 2014-12-19 10:15:03.905 353 15343.12 55.86 53556.95 88888.00 2014-12-19 10:15:04.405 353 15343.09 55.89 53556.92 88888.00 2014-12-19 10:15:04.905 353 15343.14 55.83 53556.93 88888.00 2014-12-19 10:15:05.405 353 15343.10 55.80 53556.93 88888.00 2014-12-19 10:15:05.905 353 15343.14 55.76 53556.89 88888.00 2014-12-19 10:15:06.405 353 15343.15 55.75 53556.88 88888.00 2014-12-19 10:15:06.905 353 15343.15 55.72 53556.89 88888.00 2014-12-19 10:15:07.405 353 15343.16 55.72 53556.90 88888.00 2014-12-19 10:15:07.905 353 15343.13 55.73 53556.85 88888.00 2014-12-19 10:15:08.405 353 15343.16 55.73 53556.89 88888.00 2014-12-19 10:15:08.905 353 15343.16 55.73 53556.87 88888.00 2014-12-19 10:15:09.405 353 15343.16 55.77 53556.86 88888.00 2014-12-19 10:15:09.905 353 15343.14 55.76 53556.78 88888.00 2014-12-19 10:15:10.405 353 15343.16 55.75 53556.81 88888.00 2014-12-19 10:15:10.905 353 15343.15 55.73 53556.79 88888.00 2014-12-19 10:15:11.405 353 15343.16 55.77 53556.77 88888.00 2014-12-19 10:15:11.905 353 15343.16 55.81 53556.80 88888.00 2014-12-19 10:15:12.405 353 15343.14 55.78 53556.84 88888.00 2014-12-19 10:15:12.905 353 15343.16 55.71 53556.86 88888.00 2014-12-19 10:15:13.405 353 15343.16 55.66 53556.85 88888.00 2014-12-19 10:15:13.905 353 15343.16 55.69 53556.85 88888.00 2014-12-19 10:15:14.405 353 15343.18 55.69 53556.86 88888.00 2014-12-19 10:15:14.905 353 15343.23 55.68 53556.81 88888.00 2014-12-19 10:15:15.405 353 15343.22 55.72 53556.82 88888.00 2014-12-19 10:15:15.905 353 15343.21 55.75 53556.90 88888.00 2014-12-19 10:15:16.405 353 15343.18 55.75 53556.91 88888.00 2014-12-19 10:15:16.905 353 15343.25 55.77 53556.89 88888.00 2014-12-19 10:15:17.405 353 15343.25 55.76 53556.82 88888.00 2014-12-19 10:15:17.905 353 15343.25 55.76 53556.88 88888.00 2014-12-19 10:15:18.405 353 15343.22 55.69 53556.90 88888.00 2014-12-19 10:15:18.905 353 15343.19 55.64 53556.87 88888.00 2014-12-19 10:15:19.405 353 15343.22 55.61 53556.86 88888.00 2014-12-19 10:15:19.905 353 15343.25 55.64 53556.85 88888.00 2014-12-19 10:15:20.405 353 15343.25 55.64 53556.81 88888.00 2014-12-19 10:15:20.905 353 15343.24 55.64 53556.77 88888.00 2014-12-19 10:15:21.405 353 15343.26 55.65 53556.73 88888.00 2014-12-19 10:15:21.905 353 15343.21 55.67 53556.72 88888.00 2014-12-19 10:15:22.405 353 15343.18 55.71 53556.73 88888.00 2014-12-19 10:15:22.905 353 15343.21 55.66 53556.73 88888.00 2014-12-19 10:15:23.405 353 15343.22 55.73 53556.80 88888.00 2014-12-19 10:15:23.905 353 15343.28 55.77 53556.92 88888.00 2014-12-19 10:15:24.405 353 15343.33 55.75 53556.92 88888.00 2014-12-19 10:15:24.905 353 15343.28 55.73 53556.89 88888.00 2014-12-19 10:15:25.405 353 15343.26 55.73 53556.85 88888.00 2014-12-19 10:15:25.905 353 15343.27 55.72 53556.84 88888.00 2014-12-19 10:15:26.405 353 15343.27 55.75 53556.85 88888.00 2014-12-19 10:15:26.905 353 15343.25 55.74 53556.87 88888.00 2014-12-19 10:15:27.405 353 15343.25 55.75 53556.88 88888.00 2014-12-19 10:15:27.905 353 15343.30 55.78 53556.85 88888.00 2014-12-19 10:15:28.405 353 15343.31 55.74 53556.81 88888.00 2014-12-19 10:15:28.905 353 15343.25 55.76 53556.80 88888.00 2014-12-19 10:15:29.405 353 15343.24 55.77 53556.81 88888.00 2014-12-19 10:15:29.905 353 15343.25 55.74 53556.84 88888.00 2014-12-19 10:15:30.405 353 15343.22 55.76 53556.90 88888.00 2014-12-19 10:15:30.905 353 15343.24 55.80 53556.93 88888.00 2014-12-19 10:15:31.405 353 15343.23 55.82 53556.97 88888.00 2014-12-19 10:15:31.905 353 15343.23 55.77 53556.99 88888.00 2014-12-19 10:15:32.405 353 15343.25 55.75 53557.05 88888.00 2014-12-19 10:15:32.905 353 15343.23 55.80 53557.10 88888.00 2014-12-19 10:15:33.405 353 15343.21 55.82 53557.01 88888.00 2014-12-19 10:15:33.905 353 15343.21 55.81 53556.99 88888.00 2014-12-19 10:15:34.405 353 15343.23 55.85 53557.04 88888.00 2014-12-19 10:15:34.905 353 15343.19 55.85 53557.02 88888.00 2014-12-19 10:15:35.405 353 15343.19 55.86 53556.98 88888.00 2014-12-19 10:15:35.905 353 15343.22 55.84 53556.92 88888.00 2014-12-19 10:15:36.405 353 15343.21 55.82 53556.89 88888.00 2014-12-19 10:15:36.905 353 15343.21 55.80 53556.88 88888.00 2014-12-19 10:15:37.405 353 15343.17 55.80 53556.93 88888.00 2014-12-19 10:15:37.905 353 15343.17 55.81 53556.94 88888.00 2014-12-19 10:15:38.405 353 15343.18 55.83 53556.97 88888.00 2014-12-19 10:15:38.905 353 15343.19 55.85 53557.00 88888.00 2014-12-19 10:15:39.405 353 15343.22 55.86 53557.04 88888.00 2014-12-19 10:15:39.905 353 15343.23 55.89 53557.08 88888.00 2014-12-19 10:15:40.405 353 15343.19 55.92 53557.07 88888.00 2014-12-19 10:15:40.905 353 15343.17 55.93 53557.07 88888.00 2014-12-19 10:15:41.405 353 15343.19 55.98 53557.10 88888.00 2014-12-19 10:15:41.905 353 15343.21 55.95 53557.11 88888.00 2014-12-19 10:15:42.405 353 15343.19 55.90 53557.06 88888.00 2014-12-19 10:15:42.905 353 15343.21 55.90 53556.98 88888.00 2014-12-19 10:15:43.405 353 15343.19 55.94 53556.95 88888.00 2014-12-19 10:15:43.905 353 15343.19 55.95 53556.94 88888.00 2014-12-19 10:15:44.405 353 15343.21 56.01 53556.94 88888.00 2014-12-19 10:15:44.905 353 15343.25 56.01 53556.98 88888.00 2014-12-19 10:15:45.405 353 15343.27 55.91 53557.00 88888.00 2014-12-19 10:15:45.905 353 15343.25 55.93 53556.99 88888.00 2014-12-19 10:15:46.405 353 15343.26 56.00 53556.99 88888.00 2014-12-19 10:15:46.905 353 15343.31 56.04 53557.06 88888.00 2014-12-19 10:15:47.405 353 15343.26 56.04 53557.01 88888.00 2014-12-19 10:15:47.905 353 15343.21 56.09 53557.02 88888.00 2014-12-19 10:15:48.405 353 15343.21 56.12 53557.02 88888.00 2014-12-19 10:15:48.905 353 15343.21 56.13 53557.02 88888.00 2014-12-19 10:15:49.405 353 15343.24 56.12 53556.99 88888.00 2014-12-19 10:15:49.905 353 15343.31 56.15 53556.96 88888.00 2014-12-19 10:15:50.405 353 15343.22 56.17 53556.93 88888.00 2014-12-19 10:15:50.905 353 15343.21 56.21 53556.91 88888.00 2014-12-19 10:15:51.405 353 15343.22 56.25 53556.92 88888.00 2014-12-19 10:15:51.905 353 15343.21 56.26 53556.87 88888.00 2014-12-19 10:15:52.405 353 15343.18 56.25 53556.88 88888.00 2014-12-19 10:15:52.905 353 15343.17 56.27 53556.93 88888.00 2014-12-19 10:15:53.405 353 15343.23 56.27 53556.95 88888.00 2014-12-19 10:15:53.905 353 15343.22 56.26 53556.93 88888.00 2014-12-19 10:15:54.405 353 15343.17 56.32 53556.94 88888.00 2014-12-19 10:15:54.905 353 15343.19 56.35 53557.01 88888.00 2014-12-19 10:15:55.405 353 15343.18 56.38 53557.05 88888.00 2014-12-19 10:15:55.905 353 15343.19 56.41 53557.01 88888.00 2014-12-19 10:15:56.405 353 15343.18 56.42 53557.04 88888.00 2014-12-19 10:15:56.905 353 15343.13 56.38 53557.09 88888.00 2014-12-19 10:15:57.405 353 15343.09 56.36 53557.09 88888.00 2014-12-19 10:15:57.905 353 15343.12 56.41 53556.99 88888.00 2014-12-19 10:15:58.405 353 15343.14 56.42 53556.96 88888.00 2014-12-19 10:15:58.905 353 15343.13 56.43 53557.02 88888.00 2014-12-19 10:15:59.405 353 15343.10 56.38 53557.07 88888.00 2014-12-19 10:15:59.905 353 15343.17 56.43 53557.12 88888.00 2014-12-19 10:16:00.405 353 15343.13 56.44 53557.12 88888.00 2014-12-19 10:16:00.905 353 15343.09 56.45 53557.12 88888.00 2014-12-19 10:16:01.405 353 15343.06 56.49 53557.13 88888.00 2014-12-19 10:16:01.905 353 15343.09 56.44 53557.10 88888.00 2014-12-19 10:16:02.405 353 15343.07 56.46 53557.07 88888.00 2014-12-19 10:16:02.905 353 15343.10 56.43 53557.07 88888.00 2014-12-19 10:16:03.405 353 15343.13 56.46 53557.10 88888.00 2014-12-19 10:16:03.905 353 15343.13 56.45 53557.11 88888.00 2014-12-19 10:16:04.405 353 15343.12 56.43 53557.06 88888.00 2014-12-19 10:16:04.905 353 15343.10 56.38 53557.02 88888.00 2014-12-19 10:16:05.405 353 15343.07 56.38 53557.04 88888.00 2014-12-19 10:16:05.905 353 15343.10 56.37 53557.06 88888.00 2014-12-19 10:16:06.405 353 15343.17 56.39 53557.01 88888.00 2014-12-19 10:16:06.905 353 15343.19 56.36 53557.05 88888.00 2014-12-19 10:16:07.405 353 15343.25 56.35 53557.10 88888.00 2014-12-19 10:16:07.905 353 15343.26 56.38 53557.18 88888.00 2014-12-19 10:16:08.405 353 15343.27 56.42 53557.15 88888.00 2014-12-19 10:16:08.905 353 15343.27 56.41 53557.09 88888.00 2014-12-19 10:16:09.405 353 15343.28 56.38 53557.10 88888.00 2014-12-19 10:16:09.905 353 15343.26 56.46 53557.08 88888.00 2014-12-19 10:16:10.405 353 15343.26 56.54 53557.08 88888.00 2014-12-19 10:16:10.905 353 15343.34 56.60 53557.08 88888.00 2014-12-19 10:16:11.405 353 15343.35 56.56 53557.08 88888.00 2014-12-19 10:16:11.905 353 15343.32 56.55 53557.08 88888.00 2014-12-19 10:16:12.405 353 15343.31 56.55 53557.08 88888.00 2014-12-19 10:16:12.905 353 15343.36 56.51 53557.04 88888.00 2014-12-19 10:16:13.405 353 15343.44 56.50 53557.06 88888.00 2014-12-19 10:16:13.905 353 15343.46 56.50 53557.10 88888.00 2014-12-19 10:16:14.405 353 15343.46 56.47 53557.13 88888.00 2014-12-19 10:16:14.905 353 15343.45 56.50 53557.18 88888.00 2014-12-19 10:16:15.405 353 15343.48 56.51 53557.25 88888.00 2014-12-19 10:16:15.905 353 15343.46 56.53 53557.21 88888.00 2014-12-19 10:16:16.405 353 15343.46 56.46 53557.17 88888.00 2014-12-19 10:16:16.905 353 15343.49 56.41 53557.15 88888.00 2014-12-19 10:16:17.405 353 15343.52 56.43 53557.17 88888.00 2014-12-19 10:16:17.905 353 15343.57 56.44 53557.14 88888.00 2014-12-19 10:16:18.405 353 15343.59 56.42 53557.13 88888.00 2014-12-19 10:16:18.905 353 15343.52 56.44 53557.17 88888.00 2014-12-19 10:16:19.405 353 15343.45 56.46 53557.11 88888.00 2014-12-19 10:16:19.905 353 15343.46 56.45 53557.06 88888.00 2014-12-19 10:16:20.405 353 15343.52 56.47 53557.06 88888.00 2014-12-19 10:16:20.905 353 15343.53 56.46 53557.04 88888.00 2014-12-19 10:16:21.405 353 15343.54 56.49 53557.08 88888.00 2014-12-19 10:16:21.905 353 15343.58 56.43 53557.11 88888.00 2014-12-19 10:16:22.405 353 15343.59 56.34 53557.10 88888.00 2014-12-19 10:16:22.905 353 15343.57 56.34 53557.08 88888.00 2014-12-19 10:16:23.405 353 15343.51 56.38 53557.07 88888.00 2014-12-19 10:16:23.905 353 15343.52 56.35 53557.05 88888.00 2014-12-19 10:16:24.405 353 15343.52 56.32 53557.09 88888.00 2014-12-19 10:16:24.905 353 15343.50 56.30 53557.06 88888.00 2014-12-19 10:16:25.405 353 15343.49 56.33 53557.04 88888.00 2014-12-19 10:16:25.905 353 15343.49 56.32 53556.99 88888.00 2014-12-19 10:16:26.405 353 15343.50 56.27 53556.97 88888.00 2014-12-19 10:16:26.905 353 15343.49 56.32 53556.97 88888.00 2014-12-19 10:16:27.405 353 15343.46 56.32 53556.95 88888.00 2014-12-19 10:16:27.905 353 15343.44 56.32 53556.97 88888.00 2014-12-19 10:16:28.405 353 15343.48 56.32 53556.95 88888.00 2014-12-19 10:16:28.905 353 15343.50 56.35 53556.97 88888.00 2014-12-19 10:16:29.405 353 15343.50 56.36 53557.07 88888.00 2014-12-19 10:16:29.905 353 15343.51 56.33 53557.10 88888.00 2014-12-19 10:16:30.405 353 15343.46 56.35 53557.10 88888.00 2014-12-19 10:16:30.905 353 15343.46 56.35 53557.07 88888.00 2014-12-19 10:16:31.405 353 15343.52 56.34 53557.05 88888.00 2014-12-19 10:16:31.905 353 15343.46 56.36 53557.05 88888.00 2014-12-19 10:16:32.405 353 15343.45 56.35 53557.01 88888.00 2014-12-19 10:16:32.905 353 15343.49 56.29 53557.02 88888.00 2014-12-19 10:16:33.405 353 15343.48 56.35 53557.02 88888.00 2014-12-19 10:16:33.905 353 15343.51 56.37 53557.00 88888.00 2014-12-19 10:16:34.405 353 15343.54 56.34 53556.94 88888.00 2014-12-19 10:16:34.905 353 15343.57 56.34 53556.93 88888.00 2014-12-19 10:16:35.405 353 15343.57 56.36 53556.95 88888.00 2014-12-19 10:16:35.905 353 15343.57 56.46 53556.99 88888.00 2014-12-19 10:16:36.405 353 15343.58 56.50 53556.99 88888.00 2014-12-19 10:16:36.905 353 15343.59 56.44 53557.06 88888.00 2014-12-19 10:16:37.405 353 15343.64 56.38 53557.07 88888.00 2014-12-19 10:16:37.905 353 15343.69 56.38 53557.10 88888.00 2014-12-19 10:16:38.405 353 15343.67 56.36 53557.12 88888.00 2014-12-19 10:16:38.905 353 15343.70 56.38 53557.07 88888.00 2014-12-19 10:16:39.405 353 15343.71 56.35 53557.06 88888.00 2014-12-19 10:16:39.905 353 15343.68 56.35 53557.06 88888.00 2014-12-19 10:16:40.405 353 15343.69 56.38 53557.04 88888.00 2014-12-19 10:16:40.905 353 15343.62 56.37 53557.00 88888.00 2014-12-19 10:16:41.405 353 15343.68 56.32 53557.04 88888.00 2014-12-19 10:16:41.905 353 15343.70 56.30 53557.06 88888.00 2014-12-19 10:16:42.405 353 15343.69 56.36 53557.05 88888.00 2014-12-19 10:16:42.905 353 15343.68 56.35 53557.07 88888.00 2014-12-19 10:16:43.405 353 15343.69 56.35 53557.08 88888.00 2014-12-19 10:16:43.905 353 15343.76 56.35 53557.10 88888.00 2014-12-19 10:16:44.405 353 15343.78 56.35 53557.10 88888.00 2014-12-19 10:16:44.905 353 15343.79 56.34 53557.08 88888.00 2014-12-19 10:16:45.405 353 15343.81 56.35 53557.09 88888.00 2014-12-19 10:16:45.905 353 15343.84 56.41 53557.11 88888.00 2014-12-19 10:16:46.405 353 15343.85 56.41 53557.12 88888.00 2014-12-19 10:16:46.905 353 15343.88 56.42 53557.06 88888.00 2014-12-19 10:16:47.405 353 15343.89 56.44 53557.06 88888.00 2014-12-19 10:16:47.905 353 15343.91 56.38 53557.04 88888.00 2014-12-19 10:16:48.405 353 15343.92 56.34 53556.99 88888.00 2014-12-19 10:16:48.905 353 15343.98 56.37 53556.99 88888.00 2014-12-19 10:16:49.405 353 15344.03 56.37 53557.01 88888.00 2014-12-19 10:16:49.905 353 15344.05 56.41 53557.06 88888.00 2014-12-19 10:16:50.405 353 15344.03 56.37 53557.05 88888.00 2014-12-19 10:16:50.905 353 15344.06 56.36 53557.10 88888.00 2014-12-19 10:16:51.405 353 15344.08 56.37 53557.09 88888.00 2014-12-19 10:16:51.905 353 15344.15 56.35 53557.11 88888.00 2014-12-19 10:16:52.405 353 15344.16 56.37 53557.15 88888.00 2014-12-19 10:16:52.905 353 15344.19 56.42 53557.15 88888.00 2014-12-19 10:16:53.405 353 15344.19 56.43 53557.16 88888.00 2014-12-19 10:16:53.905 353 15344.21 56.39 53557.15 88888.00 2014-12-19 10:16:54.405 353 15344.21 56.35 53557.15 88888.00 2014-12-19 10:16:54.905 353 15344.19 56.36 53557.12 88888.00 2014-12-19 10:16:55.405 353 15344.18 56.43 53557.08 88888.00 2014-12-19 10:16:55.905 353 15344.25 56.45 53557.05 88888.00 2014-12-19 10:16:56.405 353 15344.31 56.44 53557.07 88888.00 2014-12-19 10:16:56.905 353 15344.27 56.44 53557.06 88888.00 2014-12-19 10:16:57.405 353 15344.24 56.45 53557.08 88888.00 2014-12-19 10:16:57.905 353 15344.28 56.45 53557.14 88888.00 2014-12-19 10:16:58.405 353 15344.32 56.44 53557.16 88888.00 2014-12-19 10:16:58.905 353 15344.31 56.42 53557.17 88888.00 2014-12-19 10:16:59.405 353 15344.33 56.41 53557.18 88888.00 2014-12-19 10:16:59.905 353 15344.34 56.35 53557.18 88888.00 2014-12-19 10:17:00.405 353 15344.32 56.28 53557.14 88888.00 2014-12-19 10:17:00.905 353 15344.34 56.30 53557.15 88888.00 2014-12-19 10:17:01.405 353 15344.41 56.30 53557.17 88888.00 2014-12-19 10:17:01.905 353 15344.42 56.32 53557.18 88888.00 2014-12-19 10:17:02.405 353 15344.45 56.30 53557.12 88888.00 2014-12-19 10:17:02.905 353 15344.51 56.32 53557.13 88888.00 2014-12-19 10:17:03.405 353 15344.48 56.32 53557.08 88888.00 2014-12-19 10:17:03.905 353 15344.43 56.26 53557.07 88888.00 2014-12-19 10:17:04.405 353 15344.42 56.23 53557.10 88888.00 2014-12-19 10:17:04.905 353 15344.50 56.24 53557.11 88888.00 2014-12-19 10:17:05.405 353 15344.54 56.23 53557.16 88888.00 2014-12-19 10:17:05.905 353 15344.53 56.20 53557.16 88888.00 2014-12-19 10:17:06.405 353 15344.53 56.24 53557.17 88888.00 2014-12-19 10:17:06.905 353 15344.53 56.29 53557.20 88888.00 2014-12-19 10:17:07.405 353 15344.61 56.32 53557.21 88888.00 2014-12-19 10:17:07.905 353 15344.64 56.32 53557.19 88888.00 2014-12-19 10:17:08.405 353 15344.69 56.29 53557.15 88888.00 2014-12-19 10:17:08.905 353 15344.68 56.25 53557.13 88888.00 2014-12-19 10:17:09.405 353 15344.69 56.21 53557.08 88888.00 2014-12-19 10:17:09.905 353 15344.73 56.20 53557.00 88888.00 2014-12-19 10:17:10.405 353 15344.76 56.20 53557.00 88888.00 2014-12-19 10:17:10.905 353 15344.84 56.23 53557.05 88888.00 2014-12-19 10:17:11.405 353 15344.82 56.24 53557.05 88888.00 2014-12-19 10:17:11.905 353 15344.80 56.24 53557.08 88888.00 2014-12-19 10:17:12.405 353 15344.82 56.27 53557.11 88888.00 2014-12-19 10:17:12.905 353 15344.87 56.24 53557.16 88888.00 2014-12-19 10:17:13.405 353 15344.85 56.21 53557.18 88888.00 2014-12-19 10:17:13.905 353 15344.87 56.24 53557.15 88888.00 2014-12-19 10:17:14.405 353 15344.95 56.23 53557.15 88888.00 2014-12-19 10:17:14.905 353 15344.98 56.17 53557.18 88888.00 2014-12-19 10:17:15.405 353 15344.98 56.15 53557.17 88888.00 2014-12-19 10:17:15.905 353 15344.94 56.12 53557.10 88888.00 2014-12-19 10:17:16.405 353 15344.91 56.13 53557.11 88888.00 2014-12-19 10:17:16.905 353 15344.98 56.15 53557.10 88888.00 2014-12-19 10:17:17.405 353 15344.98 56.16 53557.04 88888.00 2014-12-19 10:17:17.905 353 15345.00 56.16 53556.98 88888.00 2014-12-19 10:17:18.405 353 15344.96 56.10 53556.98 88888.00 2014-12-19 10:17:18.905 353 15344.98 56.09 53557.02 88888.00 2014-12-19 10:17:19.405 353 15344.97 56.10 53557.06 88888.00 2014-12-19 10:17:19.905 353 15344.97 56.07 53557.08 88888.00 2014-12-19 10:17:20.405 353 15344.99 56.07 53557.06 88888.00 2014-12-19 10:17:20.905 353 15345.04 56.06 53557.09 88888.00 2014-12-19 10:17:21.405 353 15345.06 56.02 53557.14 88888.00 2014-12-19 10:17:21.905 353 15345.06 55.94 53557.15 88888.00 2014-12-19 10:17:22.405 353 15345.11 55.93 53557.12 88888.00 2014-12-19 10:17:22.905 353 15345.12 55.89 53557.10 88888.00 2014-12-19 10:17:23.405 353 15345.06 55.83 53557.09 88888.00 2014-12-19 10:17:23.905 353 15345.14 55.84 53557.06 88888.00 2014-12-19 10:17:24.405 353 15345.17 55.83 53557.04 88888.00 2014-12-19 10:17:24.905 353 15345.17 55.83 53557.06 88888.00 2014-12-19 10:17:25.405 353 15345.21 55.81 53557.05 88888.00 2014-12-19 10:17:25.905 353 15345.18 55.82 53557.05 88888.00 2014-12-19 10:17:26.405 353 15345.20 55.86 53557.10 88888.00 2014-12-19 10:17:26.905 353 15345.23 55.85 53557.16 88888.00 2014-12-19 10:17:27.405 353 15345.25 55.84 53557.16 88888.00 2014-12-19 10:17:27.905 353 15345.34 55.83 53557.13 88888.00 2014-12-19 10:17:28.405 353 15345.38 55.83 53557.12 88888.00 2014-12-19 10:17:28.905 353 15345.36 55.84 53557.15 88888.00 2014-12-19 10:17:29.405 353 15345.42 55.82 53557.17 88888.00 2014-12-19 10:17:29.905 353 15345.41 55.78 53557.17 88888.00 2014-12-19 10:17:30.405 353 15345.42 55.80 53557.14 88888.00 2014-12-19 10:17:30.905 353 15345.43 55.89 53557.10 88888.00 2014-12-19 10:17:31.405 353 15345.51 55.95 53557.10 88888.00 2014-12-19 10:17:31.905 353 15345.56 55.93 53557.07 88888.00 2014-12-19 10:17:32.405 353 15345.59 55.93 53557.11 88888.00 2014-12-19 10:17:32.905 353 15345.63 55.89 53557.11 88888.00 2014-12-19 10:17:33.405 353 15345.62 55.86 53557.13 88888.00 2014-12-19 10:17:33.905 353 15345.66 55.85 53557.14 88888.00 2014-12-19 10:17:34.405 353 15345.65 55.81 53557.23 88888.00 2014-12-19 10:17:34.905 353 15345.63 55.77 53557.26 88888.00 2014-12-19 10:17:35.405 353 15345.67 55.76 53557.22 88888.00 2014-12-19 10:17:35.905 353 15345.65 55.74 53557.19 88888.00 2014-12-19 10:17:36.405 353 15345.69 55.71 53557.13 88888.00 2014-12-19 10:17:36.905 353 15345.71 55.75 53557.13 88888.00 2014-12-19 10:17:37.405 353 15345.75 55.69 53557.17 88888.00 2014-12-19 10:17:37.905 353 15345.79 55.67 53557.18 88888.00 2014-12-19 10:17:38.405 353 15345.84 55.68 53557.17 88888.00 2014-12-19 10:17:38.905 353 15345.78 55.67 53557.12 88888.00 2014-12-19 10:17:39.405 353 15345.77 55.68 53557.14 88888.00 2014-12-19 10:17:39.905 353 15345.84 55.66 53557.13 88888.00 2014-12-19 10:17:40.405 353 15345.87 55.67 53557.17 88888.00 2014-12-19 10:17:40.905 353 15345.92 55.67 53557.18 88888.00 2014-12-19 10:17:41.405 353 15345.89 55.65 53557.17 88888.00 2014-12-19 10:17:41.905 353 15345.93 55.67 53557.19 88888.00 2014-12-19 10:17:42.405 353 15345.94 55.66 53557.27 88888.00 2014-12-19 10:17:42.905 353 15345.98 55.63 53557.27 88888.00 2014-12-19 10:17:43.405 353 15346.02 55.67 53557.20 88888.00 2014-12-19 10:17:43.905 353 15346.04 55.68 53557.15 88888.00 2014-12-19 10:17:44.405 353 15346.02 55.72 53557.10 88888.00 2014-12-19 10:17:44.905 353 15346.04 55.72 53557.12 88888.00 2014-12-19 10:17:45.405 353 15346.06 55.67 53557.14 88888.00 2014-12-19 10:17:45.905 353 15346.07 55.61 53557.05 88888.00 2014-12-19 10:17:46.405 353 15346.05 55.66 53557.02 88888.00 2014-12-19 10:17:46.905 353 15346.07 55.61 53557.04 88888.00 2014-12-19 10:17:47.405 353 15346.07 55.54 53557.04 88888.00 2014-12-19 10:17:47.905 353 15346.12 55.49 53557.12 88888.00 2014-12-19 10:17:48.405 353 15346.16 55.50 53557.14 88888.00 2014-12-19 10:17:48.905 353 15346.18 55.46 53557.11 88888.00 2014-12-19 10:17:49.405 353 15346.22 55.40 53557.08 88888.00 2014-12-19 10:17:49.905 353 15346.20 55.39 53557.09 88888.00 2014-12-19 10:17:50.405 353 15346.22 55.37 53557.14 88888.00 2014-12-19 10:17:50.905 353 15346.26 55.37 53557.12 88888.00 2014-12-19 10:17:51.405 353 15346.29 55.33 53557.08 88888.00 2014-12-19 10:17:51.905 353 15346.29 55.35 53557.08 88888.00 2014-12-19 10:17:52.405 353 15346.29 55.38 53557.05 88888.00 2014-12-19 10:17:52.905 353 15346.33 55.39 53557.06 88888.00 2014-12-19 10:17:53.405 353 15346.33 55.31 53556.99 88888.00 2014-12-19 10:17:53.905 353 15346.38 55.23 53556.98 88888.00 2014-12-19 10:17:54.405 353 15346.35 55.18 53556.99 88888.00 2014-12-19 10:17:54.905 353 15346.41 55.18 53557.01 88888.00 2014-12-19 10:17:55.405 353 15346.48 55.16 53557.07 88888.00 2014-12-19 10:17:55.905 353 15346.51 55.14 53557.12 88888.00 2014-12-19 10:17:56.405 353 15346.53 55.14 53557.13 88888.00 2014-12-19 10:17:56.905 353 15346.58 55.13 53557.11 88888.00 2014-12-19 10:17:57.405 353 15346.59 55.14 53557.13 88888.00 2014-12-19 10:17:57.905 353 15346.65 55.12 53557.12 88888.00 2014-12-19 10:17:58.405 353 15346.68 55.06 53557.10 88888.00 2014-12-19 10:17:58.905 353 15346.68 55.04 53557.08 88888.00 2014-12-19 10:17:59.405 353 15346.67 55.05 53557.08 88888.00 2014-12-19 10:17:59.905 353 15346.67 55.06 53557.04 88888.00 2014-12-19 10:18:00.405 353 15346.72 55.04 53557.02 88888.00 2014-12-19 10:18:00.905 353 15346.80 55.03 53557.05 88888.00 2014-12-19 10:18:01.405 353 15346.79 55.07 53557.04 88888.00 2014-12-19 10:18:01.905 353 15346.79 55.09 53556.99 88888.00 2014-12-19 10:18:02.405 353 15346.83 55.05 53557.01 88888.00 2014-12-19 10:18:02.905 353 15346.80 55.07 53557.07 88888.00 2014-12-19 10:18:03.405 353 15346.87 55.08 53557.11 88888.00 2014-12-19 10:18:03.905 353 15346.89 55.09 53557.15 88888.00 2014-12-19 10:18:04.405 353 15346.90 55.05 53557.17 88888.00 2014-12-19 10:18:04.905 353 15346.94 55.03 53557.16 88888.00 2014-12-19 10:18:05.405 353 15346.97 55.02 53557.21 88888.00 2014-12-19 10:18:05.905 353 15346.96 55.06 53557.20 88888.00 2014-12-19 10:18:06.405 353 15346.94 55.04 53557.20 88888.00 2014-12-19 10:18:06.905 353 15346.98 55.07 53557.18 88888.00 2014-12-19 10:18:07.405 353 15347.01 55.08 53557.14 88888.00 2014-12-19 10:18:07.905 353 15347.01 55.03 53557.08 88888.00 2014-12-19 10:18:08.405 353 15346.95 55.08 53557.10 88888.00 2014-12-19 10:18:08.905 353 15347.02 55.18 53557.10 88888.00 2014-12-19 10:18:09.405 353 15347.02 55.17 53557.10 88888.00 2014-12-19 10:18:09.905 353 15346.99 55.15 53557.18 88888.00 2014-12-19 10:18:10.405 353 15347.04 55.15 53557.17 88888.00 2014-12-19 10:18:10.905 353 15347.11 55.18 53557.18 88888.00 2014-12-19 10:18:11.405 353 15347.08 55.18 53557.20 88888.00 2014-12-19 10:18:11.905 353 15347.06 55.15 53557.21 88888.00 2014-12-19 10:18:12.405 353 15347.06 55.12 53557.22 88888.00 2014-12-19 10:18:12.905 353 15347.05 55.12 53557.16 88888.00 2014-12-19 10:18:13.405 353 15347.06 55.11 53557.25 88888.00 2014-12-19 10:18:13.905 353 15346.98 55.06 53557.31 88888.00 2014-12-19 10:18:14.405 353 15346.97 55.05 53557.31 88888.00 2014-12-19 10:18:14.905 353 15347.01 55.03 53557.27 88888.00 2014-12-19 10:18:15.405 353 15347.03 55.00 53557.25 88888.00 2014-12-19 10:18:15.905 353 15346.98 55.03 53557.25 88888.00 2014-12-19 10:18:16.405 353 15346.93 55.00 53557.29 88888.00 2014-12-19 10:18:16.905 353 15346.97 55.05 53557.33 88888.00 2014-12-19 10:18:17.405 353 15346.94 55.00 53557.32 88888.00 2014-12-19 10:18:17.905 353 15346.96 54.98 53557.28 88888.00 2014-12-19 10:18:18.405 353 15347.03 54.99 53557.30 88888.00 2014-12-19 10:18:18.905 353 15347.02 54.98 53557.27 88888.00 2014-12-19 10:18:19.405 353 15346.98 55.02 53557.28 88888.00 2014-12-19 10:18:19.905 353 15347.05 55.02 53557.26 88888.00 2014-12-19 10:18:20.405 353 15347.05 55.04 53557.27 88888.00 2014-12-19 10:18:20.905 353 15347.04 55.02 53557.27 88888.00 2014-12-19 10:18:21.405 353 15347.02 54.98 53557.34 88888.00 2014-12-19 10:18:21.905 353 15346.99 54.95 53557.36 88888.00 2014-12-19 10:18:22.405 353 15346.99 54.96 53557.23 88888.00 2014-12-19 10:18:22.905 353 15347.03 55.04 53557.21 88888.00 2014-12-19 10:18:23.405 353 15347.03 54.99 53557.26 88888.00 2014-12-19 10:18:23.905 353 15347.04 54.98 53557.25 88888.00 2014-12-19 10:18:24.405 353 15347.11 54.95 53557.29 88888.00 2014-12-19 10:18:24.905 353 15347.10 54.89 53557.30 88888.00 2014-12-19 10:18:25.405 353 15347.12 54.95 53557.32 88888.00 2014-12-19 10:18:25.905 353 15347.12 54.98 53557.31 88888.00 2014-12-19 10:18:26.405 353 15347.12 54.92 53557.31 88888.00 2014-12-19 10:18:26.905 353 15347.12 54.88 53557.27 88888.00 2014-12-19 10:18:27.405 353 15347.19 54.90 53557.25 88888.00 2014-12-19 10:18:27.905 353 15347.17 54.89 53557.25 88888.00 2014-12-19 10:18:28.405 353 15347.17 54.95 53557.23 88888.00 2014-12-19 10:18:28.905 353 15347.20 54.89 53557.23 88888.00 2014-12-19 10:18:29.405 353 15347.19 54.87 53557.19 88888.00 2014-12-19 10:18:29.905 353 15347.17 54.87 53557.14 88888.00 2014-12-19 10:18:30.405 353 15347.22 54.85 53557.11 88888.00 2014-12-19 10:18:30.905 353 15347.20 54.79 53557.11 88888.00 2014-12-19 10:18:31.405 353 15347.21 54.80 53557.15 88888.00 2014-12-19 10:18:31.905 353 15347.26 54.85 53557.20 88888.00 2014-12-19 10:18:32.405 353 15347.28 54.89 53557.28 88888.00 2014-12-19 10:18:32.905 353 15347.25 54.87 53557.30 88888.00 2014-12-19 10:18:33.405 353 15347.17 54.86 53557.27 88888.00 2014-12-19 10:18:33.905 353 15347.16 54.87 53557.25 88888.00 2014-12-19 10:18:34.405 353 15347.19 54.81 53557.22 88888.00 2014-12-19 10:18:34.905 353 15347.19 54.78 53557.20 88888.00 2014-12-19 10:18:35.405 353 15347.20 54.83 53557.22 88888.00 2014-12-19 10:18:35.905 353 15347.24 54.79 53557.16 88888.00 2014-12-19 10:18:36.405 353 15347.26 54.77 53557.16 88888.00 2014-12-19 10:18:36.905 353 15347.26 54.74 53557.17 88888.00 2014-12-19 10:18:37.405 353 15347.20 54.74 53557.16 88888.00 2014-12-19 10:18:37.905 353 15347.22 54.71 53557.15 88888.00 2014-12-19 10:18:38.405 353 15347.21 54.69 53557.17 88888.00 2014-12-19 10:18:38.905 353 15347.23 54.71 53557.21 88888.00 2014-12-19 10:18:39.405 353 15347.22 54.72 53557.29 88888.00 2014-12-19 10:18:39.905 353 15347.20 54.65 53557.25 88888.00 2014-12-19 10:18:40.405 353 15347.21 54.65 53557.27 88888.00 2014-12-19 10:18:40.905 353 15347.17 54.72 53557.26 88888.00 2014-12-19 10:18:41.405 353 15347.17 54.78 53557.23 88888.00 2014-12-19 10:18:41.905 353 15347.22 54.80 53557.20 88888.00 2014-12-19 10:18:42.405 353 15347.22 54.79 53557.25 88888.00 2014-12-19 10:18:42.905 353 15347.21 54.78 53557.25 88888.00 2014-12-19 10:18:43.405 353 15347.15 54.77 53557.25 88888.00 2014-12-19 10:18:43.905 353 15347.15 54.77 53557.21 88888.00 2014-12-19 10:18:44.405 353 15347.12 54.76 53557.17 88888.00 2014-12-19 10:18:44.905 353 15347.13 54.72 53557.17 88888.00 2014-12-19 10:18:45.405 353 15347.17 54.77 53557.21 88888.00 2014-12-19 10:18:45.905 353 15347.17 54.80 53557.25 88888.00 2014-12-19 10:18:46.405 353 15347.17 54.80 53557.36 88888.00 2014-12-19 10:18:46.905 353 15347.17 54.80 53557.40 88888.00 2014-12-19 10:18:47.405 353 15347.23 54.86 53557.43 88888.00 2014-12-19 10:18:47.905 353 15347.20 54.82 53557.43 88888.00 2014-12-19 10:18:48.405 353 15347.24 54.78 53557.48 88888.00 2014-12-19 10:18:48.905 353 15347.21 54.79 53557.43 88888.00 2014-12-19 10:18:49.405 353 15347.25 54.83 53557.39 88888.00 2014-12-19 10:18:49.905 353 15347.25 54.86 53557.37 88888.00 2014-12-19 10:18:50.405 353 15347.23 54.88 53557.31 88888.00 2014-12-19 10:18:50.905 353 15347.21 54.89 53557.31 88888.00 2014-12-19 10:18:51.405 353 15347.21 54.89 53557.33 88888.00 2014-12-19 10:18:51.905 353 15347.19 54.83 53557.34 88888.00 2014-12-19 10:18:52.405 353 15347.20 54.81 53557.36 88888.00 2014-12-19 10:18:52.905 353 15347.25 54.78 53557.39 88888.00 2014-12-19 10:18:53.405 353 15347.21 54.79 53557.41 88888.00 2014-12-19 10:18:53.905 353 15347.23 54.82 53557.41 88888.00 2014-12-19 10:18:54.405 353 15347.30 54.79 53557.40 88888.00 2014-12-19 10:18:54.905 353 15347.29 54.74 53557.40 88888.00 2014-12-19 10:18:55.405 353 15347.29 54.73 53557.36 88888.00 2014-12-19 10:18:55.905 353 15347.30 54.71 53557.37 88888.00 2014-12-19 10:18:56.405 353 15347.29 54.76 53557.33 88888.00 2014-12-19 10:18:56.905 353 15347.31 54.79 53557.36 88888.00 2014-12-19 10:18:57.405 353 15347.35 54.79 53557.36 88888.00 2014-12-19 10:18:57.905 353 15347.40 54.80 53557.28 88888.00 2014-12-19 10:18:58.405 353 15347.39 54.74 53557.25 88888.00 2014-12-19 10:18:58.905 353 15347.39 54.78 53557.25 88888.00 2014-12-19 10:18:59.405 353 15347.38 54.82 53557.25 88888.00 2014-12-19 10:18:59.905 353 15347.42 54.80 53557.21 88888.00 2014-12-19 10:19:00.405 353 15347.40 54.78 53557.29 88888.00 2014-12-19 10:19:00.905 353 15347.42 54.78 53557.27 88888.00 2014-12-19 10:19:01.405 353 15347.42 54.79 53557.27 88888.00 2014-12-19 10:19:01.905 353 15347.43 54.79 53557.28 88888.00 2014-12-19 10:19:02.405 353 15347.47 54.79 53557.32 88888.00 2014-12-19 10:19:02.905 353 15347.40 54.81 53557.30 88888.00 2014-12-19 10:19:03.405 353 15347.39 54.82 53557.26 88888.00 2014-12-19 10:19:03.905 353 15347.44 54.76 53557.25 88888.00 2014-12-19 10:19:04.405 353 15347.40 54.69 53557.25 88888.00 2014-12-19 10:19:04.905 353 15347.34 54.69 53557.17 88888.00 2014-12-19 10:19:05.405 353 15347.39 54.76 53557.17 88888.00 2014-12-19 10:19:05.905 353 15347.42 54.71 53557.25 88888.00 2014-12-19 10:19:06.405 353 15347.41 54.73 53557.31 88888.00 2014-12-19 10:19:06.905 353 15347.47 54.77 53557.30 88888.00 2014-12-19 10:19:07.405 353 15347.49 54.80 53557.30 88888.00 2014-12-19 10:19:07.905 353 15347.39 54.83 53557.31 88888.00 2014-12-19 10:19:08.405 353 15347.34 54.82 53557.30 88888.00 2014-12-19 10:19:08.905 353 15347.40 54.79 53557.31 88888.00 2014-12-19 10:19:09.405 353 15347.42 54.76 53557.33 88888.00 2014-12-19 10:19:09.905 353 15347.38 54.76 53557.32 88888.00 2014-12-19 10:19:10.405 353 15347.33 54.78 53557.35 88888.00 2014-12-19 10:19:10.905 353 15347.33 54.72 53557.31 88888.00 2014-12-19 10:19:11.405 353 15347.34 54.69 53557.33 88888.00 2014-12-19 10:19:11.905 353 15347.30 54.64 53557.33 88888.00 2014-12-19 10:19:12.405 353 15347.28 54.66 53557.30 88888.00 2014-12-19 10:19:12.905 353 15347.30 54.62 53557.31 88888.00 2014-12-19 10:19:13.405 353 15347.30 54.60 53557.40 88888.00 2014-12-19 10:19:13.905 353 15347.33 54.66 53557.39 88888.00 2014-12-19 10:19:14.405 353 15347.30 54.72 53557.41 88888.00 2014-12-19 10:19:14.905 353 15347.31 54.78 53557.41 88888.00 2014-12-19 10:19:15.405 353 15347.30 54.73 53557.47 88888.00 2014-12-19 10:19:15.905 353 15347.25 54.69 53557.49 88888.00 2014-12-19 10:19:16.405 353 15347.26 54.73 53557.46 88888.00 2014-12-19 10:19:16.905 353 15347.26 54.73 53557.45 88888.00 2014-12-19 10:19:17.405 353 15347.23 54.73 53557.47 88888.00 2014-12-19 10:19:17.905 353 15347.17 54.71 53557.47 88888.00 2014-12-19 10:19:18.405 353 15347.16 54.70 53557.48 88888.00 2014-12-19 10:19:18.905 353 15347.15 54.69 53557.48 88888.00 2014-12-19 10:19:19.405 353 15347.14 54.76 53557.42 88888.00 2014-12-19 10:19:19.905 353 15347.17 54.79 53557.40 88888.00 2014-12-19 10:19:20.405 353 15347.15 54.78 53557.39 88888.00 2014-12-19 10:19:20.905 353 15347.12 54.80 53557.39 88888.00 2014-12-19 10:19:21.405 353 15347.12 54.80 53557.41 88888.00 2014-12-19 10:19:21.905 353 15347.12 54.85 53557.43 88888.00 2014-12-19 10:19:22.405 353 15347.10 54.83 53557.48 88888.00 2014-12-19 10:19:22.905 353 15347.11 54.79 53557.52 88888.00 2014-12-19 10:19:23.405 353 15347.08 54.80 53557.53 88888.00 2014-12-19 10:19:23.905 353 15347.10 54.81 53557.53 88888.00 2014-12-19 10:19:24.405 353 15347.06 54.85 53557.54 88888.00 2014-12-19 10:19:24.905 353 15347.13 54.88 53557.55 88888.00 2014-12-19 10:19:25.405 353 15347.17 54.89 53557.58 88888.00 2014-12-19 10:19:25.905 353 15347.13 54.90 53557.56 88888.00 2014-12-19 10:19:26.405 353 15347.13 54.85 53557.49 88888.00 2014-12-19 10:19:26.905 353 15347.16 54.80 53557.50 88888.00 2014-12-19 10:19:27.405 353 15347.17 54.80 53557.45 88888.00 2014-12-19 10:19:27.905 353 15347.17 54.76 53557.42 88888.00 2014-12-19 10:19:28.405 353 15347.17 54.73 53557.40 88888.00 2014-12-19 10:19:28.905 353 15347.19 54.71 53557.42 88888.00 2014-12-19 10:19:29.405 353 15347.16 54.73 53557.42 88888.00 2014-12-19 10:19:29.905 353 15347.20 54.70 53557.41 88888.00 2014-12-19 10:19:30.405 353 15347.25 54.64 53557.37 88888.00 2014-12-19 10:19:30.905 353 15347.23 54.64 53557.33 88888.00 2014-12-19 10:19:31.405 353 15347.24 54.62 53557.31 88888.00 2014-12-19 10:19:31.905 353 15347.23 54.56 53557.31 88888.00 2014-12-19 10:19:32.405 353 15347.23 54.55 53557.30 88888.00 2014-12-19 10:19:32.905 353 15347.26 54.55 53557.25 88888.00 2014-12-19 10:19:33.405 353 15347.31 54.54 53557.21 88888.00 2014-12-19 10:19:33.905 353 15347.37 54.55 53557.22 88888.00 2014-12-19 10:19:34.405 353 15347.37 54.51 53557.21 88888.00 2014-12-19 10:19:34.905 353 15347.39 54.51 53557.16 88888.00 2014-12-19 10:19:35.405 353 15347.34 54.50 53557.16 88888.00 2014-12-19 10:19:35.905 353 15347.37 54.48 53557.17 88888.00 2014-12-19 10:19:36.405 353 15347.44 54.47 53557.19 88888.00 2014-12-19 10:19:36.905 353 15347.48 54.48 53557.17 88888.00 2014-12-19 10:19:37.405 353 15347.48 54.45 53557.21 88888.00 2014-12-19 10:19:37.905 353 15347.47 54.34 53557.22 88888.00 2014-12-19 10:19:38.405 353 15347.46 54.34 53557.21 88888.00 2014-12-19 10:19:38.905 353 15347.41 54.33 53557.17 88888.00 2014-12-19 10:19:39.405 353 15347.44 54.35 53557.17 88888.00 2014-12-19 10:19:39.905 353 15347.48 54.30 53557.18 88888.00 2014-12-19 10:19:40.405 353 15347.46 54.28 53557.16 88888.00 2014-12-19 10:19:40.905 353 15347.48 54.29 53557.11 88888.00 2014-12-19 10:19:41.405 353 15347.48 54.37 53557.11 88888.00 2014-12-19 10:19:41.905 353 15347.43 54.38 53557.18 88888.00 2014-12-19 10:19:42.405 353 15347.42 54.33 53557.20 88888.00 2014-12-19 10:19:42.905 353 15347.48 54.33 53557.18 88888.00 2014-12-19 10:19:43.405 353 15347.48 54.35 53557.25 88888.00 2014-12-19 10:19:43.905 353 15347.48 54.33 53557.30 88888.00 2014-12-19 10:19:44.405 353 15347.51 54.34 53557.23 88888.00 2014-12-19 10:19:44.905 353 15347.50 54.34 53557.25 88888.00 2014-12-19 10:19:45.405 353 15347.46 54.28 53557.26 88888.00 2014-12-19 10:19:45.905 353 15347.47 54.35 53557.26 88888.00 2014-12-19 10:19:46.405 353 15347.52 54.33 53557.23 88888.00 2014-12-19 10:19:46.905 353 15347.50 54.31 53557.22 88888.00 2014-12-19 10:19:47.405 353 15347.47 54.25 53557.21 88888.00 2014-12-19 10:19:47.905 353 15347.48 54.27 53557.18 88888.00 2014-12-19 10:19:48.405 353 15347.55 54.29 53557.21 88888.00 2014-12-19 10:19:48.905 353 15347.55 54.36 53557.23 88888.00 2014-12-19 10:19:49.405 353 15347.50 54.31 53557.20 88888.00 2014-12-19 10:19:49.905 353 15347.50 54.33 53557.27 88888.00 2014-12-19 10:19:50.405 353 15347.49 54.35 53557.27 88888.00 2014-12-19 10:19:50.905 353 15347.47 54.30 53557.29 88888.00 2014-12-19 10:19:51.405 353 15347.53 54.30 53557.29 88888.00 2014-12-19 10:19:51.905 353 15347.59 54.33 53557.26 88888.00 2014-12-19 10:19:52.405 353 15347.52 54.25 53557.27 88888.00 2014-12-19 10:19:52.905 353 15347.53 54.22 53557.22 88888.00 2014-12-19 10:19:53.405 353 15347.60 54.26 53557.18 88888.00 2014-12-19 10:19:53.905 353 15347.58 54.26 53557.14 88888.00 2014-12-19 10:19:54.405 353 15347.60 54.23 53557.13 88888.00 2014-12-19 10:19:54.905 353 15347.67 54.20 53557.12 88888.00 2014-12-19 10:19:55.405 353 15347.64 54.19 53557.10 88888.00 2014-12-19 10:19:55.905 353 15347.65 54.19 53557.12 88888.00 2014-12-19 10:19:56.405 353 15347.67 54.18 53557.17 88888.00 2014-12-19 10:19:56.905 353 15347.65 54.19 53557.22 88888.00 2014-12-19 10:19:57.405 353 15347.64 54.18 53557.20 88888.00 2014-12-19 10:19:57.905 353 15347.68 54.17 53557.18 88888.00 2014-12-19 10:19:58.405 353 15347.70 54.16 53557.23 88888.00 2014-12-19 10:19:58.905 353 15347.68 54.11 53557.28 88888.00 2014-12-19 10:19:59.405 353 15347.65 54.03 53557.21 88888.00 2014-12-19 10:19:59.905 353 15347.65 54.01 53557.19 88888.00 2014-12-19 10:20:00.405 353 15347.67 53.94 53557.16 88888.00 2014-12-19 10:20:00.905 353 15347.68 53.95 53557.11 88888.00 2014-12-19 10:20:01.405 353 15347.65 54.02 53557.14 88888.00 2014-12-19 10:20:01.905 353 15347.62 54.02 53557.14 88888.00 2014-12-19 10:20:02.405 353 15347.71 54.04 53557.11 88888.00 2014-12-19 10:20:02.905 353 15347.73 54.02 53557.15 88888.00 2014-12-19 10:20:03.405 353 15347.73 53.94 53557.16 88888.00 2014-12-19 10:20:03.905 353 15347.76 53.86 53557.22 88888.00 2014-12-19 10:20:04.405 353 15347.79 53.90 53557.26 88888.00 2014-12-19 10:20:04.905 353 15347.80 53.87 53557.20 88888.00 2014-12-19 10:20:05.405 353 15347.75 53.86 53557.23 88888.00 2014-12-19 10:20:05.905 353 15347.75 53.84 53557.22 88888.00 2014-12-19 10:20:06.405 353 15347.84 53.82 53557.19 88888.00 2014-12-19 10:20:06.905 353 15347.87 53.81 53557.18 88888.00 2014-12-19 10:20:07.405 353 15347.85 53.82 53557.18 88888.00 2014-12-19 10:20:07.905 353 15347.87 53.82 53557.15 88888.00 2014-12-19 10:20:08.405 353 15347.83 53.82 53557.10 88888.00 2014-12-19 10:20:08.905 353 15347.78 53.82 53557.05 88888.00 2014-12-19 10:20:09.405 353 15347.78 53.85 53557.05 88888.00 2014-12-19 10:20:09.905 353 15347.83 53.86 53557.11 88888.00 2014-12-19 10:20:10.405 353 15347.89 53.87 53557.19 88888.00 2014-12-19 10:20:10.905 353 15347.97 53.84 53557.22 88888.00 2014-12-19 10:20:11.405 353 15347.94 53.85 53557.22 88888.00 2014-12-19 10:20:11.905 353 15347.85 53.88 53557.16 88888.00 2014-12-19 10:20:12.405 353 15347.84 53.88 53557.17 88888.00 2014-12-19 10:20:12.905 353 15347.86 53.91 53557.27 88888.00 2014-12-19 10:20:13.405 353 15347.84 53.88 53557.21 88888.00 2014-12-19 10:20:13.905 353 15347.89 53.88 53557.16 88888.00 2014-12-19 10:20:14.405 353 15347.89 53.84 53557.12 88888.00 2014-12-19 10:20:14.905 353 15347.91 53.83 53557.13 88888.00 2014-12-19 10:20:15.405 353 15347.89 53.84 53557.14 88888.00 2014-12-19 10:20:15.905 353 15347.86 53.87 53557.18 88888.00 2014-12-19 10:20:16.405 353 15347.91 53.85 53557.16 88888.00 2014-12-19 10:20:16.905 353 15347.94 53.82 53557.20 88888.00 2014-12-19 10:20:17.406 353 15347.93 53.79 53557.20 88888.00 2014-12-19 10:20:17.906 353 15347.95 53.78 53557.20 88888.00 2014-12-19 10:20:18.406 353 15347.93 53.82 53557.29 88888.00 2014-12-19 10:20:18.906 353 15347.95 53.79 53557.30 88888.00 2014-12-19 10:20:19.406 353 15348.01 53.74 53557.27 88888.00 2014-12-19 10:20:19.906 353 15348.00 53.76 53557.27 88888.00 2014-12-19 10:20:20.406 353 15348.02 53.78 53557.30 88888.00 2014-12-19 10:20:20.906 353 15347.98 53.81 53557.26 88888.00 2014-12-19 10:20:21.406 353 15347.95 53.85 53557.28 88888.00 2014-12-19 10:20:21.906 353 15347.91 53.85 53557.25 88888.00 2014-12-19 10:20:22.406 353 15347.95 53.86 53557.29 88888.00 2014-12-19 10:20:22.906 353 15347.95 53.84 53557.27 88888.00 2014-12-19 10:20:23.406 353 15347.96 53.78 53557.25 88888.00 2014-12-19 10:20:23.906 353 15348.00 53.78 53557.22 88888.00 2014-12-19 10:20:24.406 353 15347.96 53.78 53557.26 88888.00 2014-12-19 10:20:24.906 353 15347.97 53.78 53557.26 88888.00 2014-12-19 10:20:25.406 353 15347.97 53.77 53557.33 88888.00 2014-12-19 10:20:25.906 353 15348.00 53.74 53557.37 88888.00 2014-12-19 10:20:26.406 353 15348.04 53.73 53557.32 88888.00 2014-12-19 10:20:26.906 353 15348.02 53.74 53557.37 88888.00 2014-12-19 10:20:27.406 353 15348.02 53.81 53557.39 88888.00 2014-12-19 10:20:27.906 353 15348.03 53.86 53557.31 88888.00 2014-12-19 10:20:28.406 353 15348.02 53.83 53557.33 88888.00 2014-12-19 10:20:28.906 353 15348.01 53.84 53557.34 88888.00 2014-12-19 10:20:29.406 353 15348.03 53.81 53557.36 88888.00 2014-12-19 10:20:29.906 353 15347.95 53.81 53557.33 88888.00 2014-12-19 10:20:30.406 353 15347.98 53.79 53557.26 88888.00 2014-12-19 10:20:30.906 353 15347.97 53.79 53557.31 88888.00 2014-12-19 10:20:31.406 353 15347.98 53.81 53557.35 88888.00 2014-12-19 10:20:31.906 353 15348.02 53.84 53557.36 88888.00 2014-12-19 10:20:32.406 353 15348.05 53.87 53557.42 88888.00 2014-12-19 10:20:32.906 353 15348.02 53.91 53557.46 88888.00 2014-12-19 10:20:33.406 353 15348.03 53.90 53557.42 88888.00 2014-12-19 10:20:33.906 353 15348.04 53.90 53557.39 88888.00 2014-12-19 10:20:34.406 353 15347.96 53.87 53557.39 88888.00 2014-12-19 10:20:34.906 353 15347.92 53.86 53557.43 88888.00 2014-12-19 10:20:35.406 353 15347.97 53.85 53557.48 88888.00 2014-12-19 10:20:35.906 353 15347.96 53.86 53557.50 88888.00 2014-12-19 10:20:36.406 353 15347.96 53.93 53557.51 88888.00 2014-12-19 10:20:36.906 353 15348.01 53.93 53557.49 88888.00 2014-12-19 10:20:37.406 353 15348.01 53.91 53557.43 88888.00 2014-12-19 10:20:37.906 353 15347.95 53.93 53557.40 88888.00 2014-12-19 10:20:38.406 353 15348.02 53.96 53557.42 88888.00 2014-12-19 10:20:38.906 353 15348.01 53.96 53557.51 88888.00 2014-12-19 10:20:39.406 353 15348.05 53.94 53557.50 88888.00 2014-12-19 10:20:39.906 353 15348.09 53.94 53557.54 88888.00 2014-12-19 10:20:40.406 353 15348.11 53.95 53557.58 88888.00 2014-12-19 10:20:40.906 353 15348.11 53.93 53557.58 88888.00 2014-12-19 10:20:41.406 353 15348.10 53.91 53557.58 88888.00 2014-12-19 10:20:41.906 353 15348.01 53.93 53557.54 88888.00 2014-12-19 10:20:42.406 353 15348.03 53.93 53557.49 88888.00 2014-12-19 10:20:42.906 353 15348.07 53.90 53557.48 88888.00 2014-12-19 10:20:43.406 353 15348.05 53.92 53557.47 88888.00 2014-12-19 10:20:43.906 353 15348.07 53.90 53557.45 88888.00 2014-12-19 10:20:44.406 353 15348.10 53.88 53557.43 88888.00 2014-12-19 10:20:44.906 353 15348.10 53.90 53557.47 88888.00 2014-12-19 10:20:45.406 353 15348.12 53.87 53557.40 88888.00 2014-12-19 10:20:45.906 353 15348.12 53.85 53557.34 88888.00 2014-12-19 10:20:46.406 353 15348.11 53.87 53557.39 88888.00 2014-12-19 10:20:46.906 353 15348.11 53.82 53557.42 88888.00 2014-12-19 10:20:47.406 353 15348.14 53.81 53557.48 88888.00 2014-12-19 10:20:47.906 353 15348.12 53.85 53557.51 88888.00 2014-12-19 10:20:48.406 353 15348.14 53.86 53557.48 88888.00 2014-12-19 10:20:48.906 353 15348.12 53.86 53557.51 88888.00 2014-12-19 10:20:49.406 353 15348.07 53.83 53557.50 88888.00 2014-12-19 10:20:49.906 353 15348.09 53.83 53557.50 88888.00 2014-12-19 10:20:50.406 353 15348.09 53.82 53557.50 88888.00 2014-12-19 10:20:50.906 353 15348.04 53.81 53557.48 88888.00 2014-12-19 10:20:51.406 353 15348.06 53.78 53557.41 88888.00 2014-12-19 10:20:51.906 353 15348.04 53.79 53557.41 88888.00 2014-12-19 10:20:52.406 353 15348.05 53.77 53557.37 88888.00 2014-12-19 10:20:52.906 353 15348.11 53.81 53557.34 88888.00 2014-12-19 10:20:53.406 353 15348.07 53.82 53557.36 88888.00 2014-12-19 10:20:53.906 353 15348.10 53.82 53557.39 88888.00 2014-12-19 10:20:54.406 353 15348.13 53.84 53557.45 88888.00 2014-12-19 10:20:54.906 353 15348.07 53.82 53557.51 88888.00 2014-12-19 10:20:55.406 353 15348.13 53.77 53557.53 88888.00 2014-12-19 10:20:55.906 353 15348.14 53.78 53557.49 88888.00 2014-12-19 10:20:56.406 353 15348.11 53.78 53557.50 88888.00 2014-12-19 10:20:56.906 353 15348.11 53.74 53557.61 88888.00 2014-12-19 10:20:57.406 353 15348.12 53.70 53557.61 88888.00 2014-12-19 10:20:57.906 353 15348.11 53.65 53557.66 88888.00 2014-12-19 10:20:58.406 353 15348.09 53.66 53557.67 88888.00 2014-12-19 10:20:58.906 353 15348.12 53.74 53557.61 88888.00 2014-12-19 10:20:59.406 353 15348.14 53.71 53557.57 88888.00 2014-12-19 10:20:59.906 353 15348.06 53.69 53557.55 88888.00 2014-12-19 10:21:00.406 353 15348.05 53.75 53557.50 88888.00 2014-12-19 10:21:00.906 353 15348.02 53.73 53557.49 88888.00 2014-12-19 10:21:01.406 353 15348.01 53.70 53557.49 88888.00 2014-12-19 10:21:01.906 353 15348.03 53.71 53557.52 88888.00 2014-12-19 10:21:02.406 353 15348.03 53.74 53557.60 88888.00 2014-12-19 10:21:02.906 353 15348.06 53.71 53557.61 88888.00 2014-12-19 10:21:03.406 353 15348.07 53.68 53557.60 88888.00 2014-12-19 10:21:03.906 353 15348.02 53.62 53557.61 88888.00 2014-12-19 10:21:04.406 353 15348.03 53.65 53557.63 88888.00 2014-12-19 10:21:04.906 353 15348.09 53.66 53557.58 88888.00 2014-12-19 10:21:05.406 353 15348.05 53.67 53557.59 88888.00 2014-12-19 10:21:05.906 353 15348.07 53.67 53557.58 88888.00 2014-12-19 10:21:06.406 353 15348.10 53.62 53557.58 88888.00 2014-12-19 10:21:06.906 353 15348.09 53.60 53557.60 88888.00 2014-12-19 10:21:07.406 353 15348.05 53.59 53557.61 88888.00 2014-12-19 10:21:07.906 353 15348.06 53.62 53557.58 88888.00 2014-12-19 10:21:08.406 353 15348.06 53.66 53557.59 88888.00 2014-12-19 10:21:08.906 353 15348.05 53.65 53557.56 88888.00 2014-12-19 10:21:09.406 353 15348.06 53.66 53557.54 88888.00 2014-12-19 10:21:09.906 353 15348.12 53.67 53557.56 88888.00 2014-12-19 10:21:10.406 353 15348.13 53.65 53557.60 88888.00 2014-12-19 10:21:10.906 353 15348.10 53.62 53557.56 88888.00 2014-12-19 10:21:11.406 353 15348.10 53.64 53557.59 88888.00 2014-12-19 10:21:11.906 353 15348.11 53.66 53557.58 88888.00 2014-12-19 10:21:12.406 353 15348.16 53.68 53557.57 88888.00 2014-12-19 10:21:12.906 353 15348.16 53.65 53557.59 88888.00 2014-12-19 10:21:13.406 353 15348.15 53.59 53557.66 88888.00 2014-12-19 10:21:13.906 353 15348.18 53.53 53557.65 88888.00 2014-12-19 10:21:14.406 353 15348.19 53.51 53557.58 88888.00 2014-12-19 10:21:14.906 353 15348.16 53.52 53557.63 88888.00 2014-12-19 10:21:15.406 353 15348.16 53.57 53557.60 88888.00 2014-12-19 10:21:15.906 353 15348.19 53.47 53557.63 88888.00 2014-12-19 10:21:16.406 353 15348.19 53.47 53557.68 88888.00 2014-12-19 10:21:16.906 353 15348.23 53.65 53557.69 88888.00 2014-12-19 10:21:17.406 353 15348.25 53.67 53557.68 88888.00 2014-12-19 10:21:17.906 353 15348.21 53.61 53557.68 88888.00 2014-12-19 10:21:18.406 353 15348.22 53.53 53557.65 88888.00 2014-12-19 10:21:18.906 353 15348.22 53.56 53557.68 88888.00 2014-12-19 10:21:19.406 353 15348.20 53.55 53557.69 88888.00 2014-12-19 10:21:19.906 353 15348.19 53.51 53557.66 88888.00 2014-12-19 10:21:20.406 353 15348.20 53.49 53557.68 88888.00 2014-12-19 10:21:20.906 353 15348.16 53.45 53557.68 88888.00 2014-12-19 10:21:21.406 353 15348.21 53.47 53557.61 88888.00 2014-12-19 10:21:21.906 353 15348.24 53.47 53557.59 88888.00 2014-12-19 10:21:22.406 353 15348.28 53.44 53557.65 88888.00 2014-12-19 10:21:22.906 353 15348.28 53.36 53557.66 88888.00 2014-12-19 10:21:23.406 353 15348.23 53.36 53557.67 88888.00 2014-12-19 10:21:23.906 353 15348.21 53.38 53557.68 88888.00 2014-12-19 10:21:24.406 353 15348.22 53.38 53557.65 88888.00 2014-12-19 10:21:24.906 353 15348.20 53.40 53557.63 88888.00 2014-12-19 10:21:25.406 353 15348.16 53.45 53557.67 88888.00 2014-12-19 10:21:25.906 353 15348.15 53.45 53557.69 88888.00 2014-12-19 10:21:26.406 353 15348.14 53.38 53557.66 88888.00 2014-12-19 10:21:26.906 353 15348.09 53.36 53557.61 88888.00 2014-12-19 10:21:27.406 353 15348.11 53.35 53557.58 88888.00 2014-12-19 10:21:27.906 353 15348.12 53.36 53557.59 88888.00 2014-12-19 10:21:28.406 353 15348.13 53.36 53557.65 88888.00 2014-12-19 10:21:28.906 353 15348.11 53.31 53557.60 88888.00 2014-12-19 10:21:29.406 353 15348.09 53.31 53557.57 88888.00 2014-12-19 10:21:29.906 353 15348.06 53.31 53557.58 88888.00 2014-12-19 10:21:30.406 353 15348.09 53.29 53557.57 88888.00 2014-12-19 10:21:30.906 353 15348.10 53.36 53557.56 88888.00 2014-12-19 10:21:31.406 353 15348.07 53.39 53557.63 88888.00 2014-12-19 10:21:31.906 353 15348.06 53.38 53557.66 88888.00 2014-12-19 10:21:32.406 353 15348.09 53.38 53557.69 88888.00 2014-12-19 10:21:32.906 353 15348.05 53.43 53557.72 88888.00 2014-12-19 10:21:33.406 353 15348.04 53.40 53557.72 88888.00 2014-12-19 10:21:33.906 353 15348.05 53.34 53557.69 88888.00 2014-12-19 10:21:34.406 353 15348.06 53.42 53557.71 88888.00 2014-12-19 10:21:34.906 353 15348.02 53.43 53557.73 88888.00 2014-12-19 10:21:35.406 353 15348.12 53.38 53557.73 88888.00 2014-12-19 10:21:35.906 353 15348.14 53.33 53557.71 88888.00 2014-12-19 10:21:36.406 353 15348.06 53.32 53557.63 88888.00 2014-12-19 10:21:36.906 353 15348.10 53.27 53557.59 88888.00 2014-12-19 10:21:37.406 353 15348.11 53.19 53557.63 88888.00 2014-12-19 10:21:37.906 353 15348.07 53.18 53557.63 88888.00 2014-12-19 10:21:38.406 353 15348.11 53.19 53557.61 88888.00 2014-12-19 10:21:38.906 353 15348.11 53.19 53557.65 88888.00 2014-12-19 10:21:39.406 353 15348.13 53.18 53557.71 88888.00 2014-12-19 10:21:39.906 353 15348.10 53.18 53557.72 88888.00 2014-12-19 10:21:40.406 353 15348.05 53.14 53557.72 88888.00 2014-12-19 10:21:40.906 353 15348.09 53.13 53557.68 88888.00 2014-12-19 10:21:41.406 353 15348.05 53.13 53557.65 88888.00 2014-12-19 10:21:41.906 353 15348.11 53.15 53557.62 88888.00 2014-12-19 10:21:42.406 353 15348.05 53.14 53557.61 88888.00 2014-12-19 10:21:42.906 353 15348.05 53.10 53557.60 88888.00 2014-12-19 10:21:43.406 353 15348.07 53.10 53557.59 88888.00 2014-12-19 10:21:43.906 353 15348.10 53.14 53557.60 88888.00 2014-12-19 10:21:44.406 353 15348.04 53.19 53557.60 88888.00 2014-12-19 10:21:44.906 353 15348.06 53.18 53557.59 88888.00 2014-12-19 10:21:45.406 353 15348.02 53.17 53557.59 88888.00 2014-12-19 10:21:45.906 353 15347.96 53.13 53557.69 88888.00 2014-12-19 10:21:46.406 353 15347.98 53.09 53557.69 88888.00 2014-12-19 10:21:46.906 353 15348.01 53.05 53557.68 88888.00 2014-12-19 10:21:47.406 353 15348.01 53.05 53557.70 88888.00 2014-12-19 10:21:47.906 353 15348.00 53.07 53557.69 88888.00 2014-12-19 10:21:48.406 353 15348.02 53.06 53557.68 88888.00 2014-12-19 10:21:48.906 353 15348.00 53.02 53557.71 88888.00 2014-12-19 10:21:49.406 353 15347.97 52.99 53557.71 88888.00 2014-12-19 10:21:49.906 353 15347.96 52.99 53557.72 88888.00 2014-12-19 10:21:50.406 353 15347.94 53.04 53557.75 88888.00 2014-12-19 10:21:50.906 353 15347.86 53.06 53557.75 88888.00 2014-12-19 10:21:51.406 353 15347.88 53.06 53557.68 88888.00 2014-12-19 10:21:51.906 353 15347.93 53.01 53557.63 88888.00 2014-12-19 10:21:52.406 353 15347.97 52.97 53557.62 88888.00 2014-12-19 10:21:52.906 353 15347.97 52.96 53557.62 88888.00 2014-12-19 10:21:53.406 353 15347.92 52.92 53557.68 88888.00 2014-12-19 10:21:53.906 353 15347.87 52.98 53557.76 88888.00 2014-12-19 10:21:54.406 353 15347.86 53.05 53557.78 88888.00 2014-12-19 10:21:54.906 353 15347.82 53.00 53557.73 88888.00 2014-12-19 10:21:55.406 353 15347.79 52.91 53557.69 88888.00 2014-12-19 10:21:55.906 353 15347.80 52.84 53557.69 88888.00 2014-12-19 10:21:56.406 353 15347.82 52.82 53557.78 88888.00 2014-12-19 10:21:56.906 353 15347.80 52.83 53557.78 88888.00 2014-12-19 10:21:57.406 353 15347.83 52.81 53557.76 88888.00 2014-12-19 10:21:57.906 353 15347.82 52.74 53557.74 88888.00 2014-12-19 10:21:58.406 353 15347.77 52.75 53557.75 88888.00 2014-12-19 10:21:58.906 353 15347.78 52.82 53557.78 88888.00 2014-12-19 10:21:59.406 353 15347.77 52.82 53557.80 88888.00 2014-12-19 10:21:59.906 353 15347.76 52.78 53557.79 88888.00 2014-12-19 10:22:00.406 353 15347.75 52.75 53557.85 88888.00 2014-12-19 10:22:00.906 353 15347.75 52.71 53557.88 88888.00 2014-12-19 10:22:01.406 353 15347.71 52.69 53557.83 88888.00 2014-12-19 10:22:01.906 353 15347.76 52.63 53557.82 88888.00 2014-12-19 10:22:02.406 353 15347.70 52.69 53557.80 88888.00 2014-12-19 10:22:02.906 353 15347.66 52.71 53557.81 88888.00 2014-12-19 10:22:03.406 353 15347.64 52.71 53557.80 88888.00 2014-12-19 10:22:03.906 353 15347.64 52.69 53557.83 88888.00 2014-12-19 10:22:04.406 353 15347.62 52.64 53557.89 88888.00 2014-12-19 10:22:04.906 353 15347.62 52.62 53557.92 88888.00 2014-12-19 10:22:05.406 353 15347.61 52.61 53557.91 88888.00 2014-12-19 10:22:05.906 353 15347.60 52.63 53557.81 88888.00 2014-12-19 10:22:06.406 353 15347.64 52.69 53557.86 88888.00 2014-12-19 10:22:06.906 353 15347.59 52.71 53557.86 88888.00 2014-12-19 10:22:07.406 353 15347.57 52.66 53557.86 88888.00 2014-12-19 10:22:07.906 353 15347.51 52.63 53557.85 88888.00 2014-12-19 10:22:08.406 353 15347.58 52.63 53557.92 88888.00 2014-12-19 10:22:08.906 353 15347.58 52.64 53557.94 88888.00 2014-12-19 10:22:09.406 353 15347.53 52.64 53557.95 88888.00 2014-12-19 10:22:09.906 353 15347.48 52.61 53557.93 88888.00 2014-12-19 10:22:10.406 353 15347.47 52.56 53557.94 88888.00 2014-12-19 10:22:10.906 353 15347.51 52.55 53557.94 88888.00 2014-12-19 10:22:11.406 353 15347.52 52.58 53557.88 88888.00 2014-12-19 10:22:11.906 353 15347.52 52.55 53557.86 88888.00 2014-12-19 10:22:12.406 353 15347.50 52.52 53557.83 88888.00 2014-12-19 10:22:12.906 353 15347.51 52.48 53557.87 88888.00 2014-12-19 10:22:13.406 353 15347.52 52.50 53557.85 88888.00 2014-12-19 10:22:13.906 353 15347.51 52.44 53557.81 88888.00 2014-12-19 10:22:14.406 353 15347.47 52.41 53557.85 88888.00 2014-12-19 10:22:14.906 353 15347.41 52.44 53557.89 88888.00 2014-12-19 10:22:15.406 353 15347.42 52.41 53557.88 88888.00 2014-12-19 10:22:15.906 353 15347.47 52.39 53557.89 88888.00 2014-12-19 10:22:16.406 353 15347.48 52.43 53557.89 88888.00 2014-12-19 10:22:16.906 353 15347.43 52.43 53557.87 88888.00 2014-12-19 10:22:17.406 353 15347.41 52.46 53557.89 88888.00 2014-12-19 10:22:17.906 353 15347.44 52.45 53557.92 88888.00 2014-12-19 10:22:18.406 353 15347.46 52.47 53557.90 88888.00 2014-12-19 10:22:18.906 353 15347.43 52.47 53557.87 88888.00 2014-12-19 10:22:19.406 353 15347.43 52.43 53557.89 88888.00 2014-12-19 10:22:19.906 353 15347.44 52.43 53557.91 88888.00 2014-12-19 10:22:20.406 353 15347.40 52.45 53557.94 88888.00 2014-12-19 10:22:20.906 353 15347.39 52.47 53557.90 88888.00 2014-12-19 10:22:21.406 353 15347.38 52.43 53557.90 88888.00 2014-12-19 10:22:21.906 353 15347.39 52.38 53557.94 88888.00 2014-12-19 10:22:22.406 353 15347.38 52.36 53557.96 88888.00 2014-12-19 10:22:22.906 353 15347.40 52.39 53557.97 88888.00 2014-12-19 10:22:23.406 353 15347.42 52.41 53557.99 88888.00 2014-12-19 10:22:23.906 353 15347.42 52.45 53558.00 88888.00 2014-12-19 10:22:24.406 353 15347.50 52.47 53557.98 88888.00 2014-12-19 10:22:24.906 353 15347.48 52.46 53558.00 88888.00 2014-12-19 10:22:25.406 353 15347.50 52.44 53557.97 88888.00 2014-12-19 10:22:25.906 353 15347.48 52.44 53557.99 88888.00 2014-12-19 10:22:26.406 353 15347.43 52.44 53558.07 88888.00 2014-12-19 10:22:26.906 353 15347.43 52.41 53558.08 88888.00 2014-12-19 10:22:27.406 353 15347.41 52.36 53557.98 88888.00 2014-12-19 10:22:27.906 353 15347.41 52.35 53557.95 88888.00 2014-12-19 10:22:28.406 353 15347.38 52.34 53557.91 88888.00 2014-12-19 10:22:28.906 353 15347.39 52.34 53557.89 88888.00 2014-12-19 10:22:29.406 353 15347.44 52.35 53557.90 88888.00 2014-12-19 10:22:29.906 353 15347.43 52.29 53557.89 88888.00 2014-12-19 10:22:30.406 353 15347.41 52.24 53557.94 88888.00 2014-12-19 10:22:30.906 353 15347.42 52.21 53557.97 88888.00 2014-12-19 10:22:31.406 353 15347.42 52.19 53557.98 88888.00 2014-12-19 10:22:31.906 353 15347.44 52.20 53557.98 88888.00 2014-12-19 10:22:32.406 353 15347.47 52.18 53558.00 88888.00 2014-12-19 10:22:32.906 353 15347.41 52.19 53558.02 88888.00 2014-12-19 10:22:33.406 353 15347.46 52.20 53558.00 88888.00 2014-12-19 10:22:33.906 353 15347.47 52.20 53557.89 88888.00 2014-12-19 10:22:34.406 353 15347.44 52.19 53557.92 88888.00 2014-12-19 10:22:34.906 353 15347.46 52.17 53557.95 88888.00 2014-12-19 10:22:35.406 353 15347.49 52.20 53557.92 88888.00 2014-12-19 10:22:35.906 353 15347.51 52.17 53557.89 88888.00 2014-12-19 10:22:36.406 353 15347.50 52.12 53557.85 88888.00 2014-12-19 10:22:36.906 353 15347.49 52.13 53557.87 88888.00 2014-12-19 10:22:37.406 353 15347.52 52.14 53557.89 88888.00 2014-12-19 10:22:37.906 353 15347.50 52.15 53557.95 88888.00 2014-12-19 10:22:38.406 353 15347.55 52.15 53557.94 88888.00 2014-12-19 10:22:38.906 353 15347.59 52.11 53557.95 88888.00 2014-12-19 10:22:39.406 353 15347.53 52.05 53557.92 88888.00 2014-12-19 10:22:39.906 353 15347.51 52.08 53557.97 88888.00 2014-12-19 10:22:40.406 353 15347.49 52.09 53557.98 88888.00 2014-12-19 10:22:40.906 353 15347.55 52.08 53558.02 88888.00 2014-12-19 10:22:41.406 353 15347.57 52.05 53558.05 88888.00 2014-12-19 10:22:41.906 353 15347.57 52.06 53558.08 88888.00 2014-12-19 10:22:42.406 353 15347.58 52.08 53558.09 88888.00 2014-12-19 10:22:42.906 353 15347.57 52.06 53558.01 88888.00 2014-12-19 10:22:43.406 353 15347.57 52.08 53558.00 88888.00 2014-12-19 10:22:43.906 353 15347.55 52.10 53558.06 88888.00 2014-12-19 10:22:44.406 353 15347.55 52.08 53558.09 88888.00 2014-12-19 10:22:44.906 353 15347.52 52.06 53558.10 88888.00 2014-12-19 10:22:45.406 353 15347.55 52.02 53558.11 88888.00 2014-12-19 10:22:45.906 353 15347.58 51.96 53558.10 88888.00 2014-12-19 10:22:46.406 353 15347.61 52.01 53558.15 88888.00 2014-12-19 10:22:46.906 353 15347.66 52.05 53558.12 88888.00 2014-12-19 10:22:47.406 353 15347.67 52.02 53558.16 88888.00 2014-12-19 10:22:47.906 353 15347.68 52.00 53558.16 88888.00 2014-12-19 10:22:48.406 353 15347.66 52.01 53558.16 88888.00 2014-12-19 10:22:48.906 353 15347.74 52.03 53558.15 88888.00 2014-12-19 10:22:49.406 353 15347.75 52.03 53558.17 88888.00 2014-12-19 10:22:49.906 353 15347.77 51.96 53558.20 88888.00 2014-12-19 10:22:50.406 353 15347.74 52.01 53558.11 88888.00 2014-12-19 10:22:50.906 353 15347.68 52.02 53558.09 88888.00 2014-12-19 10:22:51.406 353 15347.69 52.00 53558.12 88888.00 2014-12-19 10:22:51.906 353 15347.69 51.98 53558.16 88888.00 2014-12-19 10:22:52.406 353 15347.68 52.01 53558.21 88888.00 2014-12-19 10:22:52.906 353 15347.73 52.02 53558.21 88888.00 2014-12-19 10:22:53.406 353 15347.79 52.05 53558.27 88888.00 2014-12-19 10:22:53.906 353 15347.82 52.04 53558.27 88888.00 2014-12-19 10:22:54.406 353 15347.77 52.08 53558.26 88888.00 2014-12-19 10:22:54.906 353 15347.76 52.06 53558.29 88888.00 2014-12-19 10:22:55.406 353 15347.76 52.04 53558.26 88888.00 2014-12-19 10:22:55.906 353 15347.76 52.02 53558.28 88888.00 2014-12-19 10:22:56.406 353 15347.80 52.04 53558.30 88888.00 2014-12-19 10:22:56.906 353 15347.85 52.04 53558.25 88888.00 2014-12-19 10:22:57.406 353 15347.86 52.04 53558.26 88888.00 2014-12-19 10:22:57.906 353 15347.84 52.04 53558.19 88888.00 2014-12-19 10:22:58.406 353 15347.80 52.04 53558.17 88888.00 2014-12-19 10:22:58.906 353 15347.78 52.02 53558.21 88888.00 2014-12-19 10:22:59.406 353 15347.76 51.97 53558.25 88888.00 2014-12-19 10:22:59.906 353 15347.73 51.98 53558.26 88888.00 2014-12-19 10:23:00.406 353 15347.70 51.97 53558.26 88888.00 2014-12-19 10:23:00.906 353 15347.68 51.95 53558.28 88888.00 2014-12-19 10:23:01.406 353 15347.70 51.95 53558.34 88888.00 2014-12-19 10:23:01.906 353 15347.70 51.91 53558.34 88888.00 2014-12-19 10:23:02.406 353 15347.69 51.93 53558.29 88888.00 2014-12-19 10:23:02.906 353 15347.71 51.96 53558.32 88888.00 2014-12-19 10:23:03.406 353 15347.73 51.94 53558.32 88888.00 2014-12-19 10:23:03.906 353 15347.74 51.88 53558.30 88888.00 2014-12-19 10:23:04.406 353 15347.69 51.88 53558.29 88888.00 2014-12-19 10:23:04.906 353 15347.70 51.88 53558.26 88888.00 2014-12-19 10:23:05.406 353 15347.69 51.89 53558.25 88888.00 2014-12-19 10:23:05.906 353 15347.73 51.86 53558.26 88888.00 2014-12-19 10:23:06.406 353 15347.76 51.92 53558.29 88888.00 2014-12-19 10:23:06.906 353 15347.78 51.94 53558.27 88888.00 2014-12-19 10:23:07.406 353 15347.78 51.96 53558.28 88888.00 2014-12-19 10:23:07.906 353 15347.78 51.93 53558.30 88888.00 2014-12-19 10:23:08.406 353 15347.78 51.88 53558.22 88888.00 2014-12-19 10:23:08.906 353 15347.79 51.81 53558.20 88888.00 2014-12-19 10:23:09.406 353 15347.77 51.78 53558.28 88888.00 2014-12-19 10:23:09.906 353 15347.76 51.79 53558.31 88888.00 2014-12-19 10:23:10.406 353 15347.76 51.85 53558.30 88888.00 2014-12-19 10:23:10.906 353 15347.83 51.88 53558.33 88888.00 2014-12-19 10:23:11.406 353 15347.86 51.89 53558.34 88888.00 2014-12-19 10:23:11.906 353 15347.86 51.87 53558.28 88888.00 2014-12-19 10:23:12.406 353 15347.83 51.81 53558.23 88888.00 2014-12-19 10:23:12.906 353 15347.84 51.79 53558.23 88888.00 2014-12-19 10:23:13.406 353 15347.86 51.83 53558.21 88888.00 2014-12-19 10:23:13.906 353 15347.87 51.81 53558.26 88888.00 2014-12-19 10:23:14.406 353 15347.85 51.84 53558.33 88888.00 2014-12-19 10:23:14.906 353 15347.84 51.85 53558.33 88888.00 2014-12-19 10:23:15.406 353 15347.86 51.81 53558.32 88888.00 2014-12-19 10:23:15.906 353 15347.91 51.84 53558.32 88888.00 2014-12-19 10:23:16.406 353 15347.92 51.86 53558.33 88888.00 2014-12-19 10:23:16.906 353 15347.93 51.92 53558.35 88888.00 2014-12-19 10:23:17.406 353 15347.94 51.93 53558.35 88888.00 2014-12-19 10:23:17.906 353 15347.97 51.87 53558.35 88888.00 2014-12-19 10:23:18.406 353 15347.97 51.86 53558.38 88888.00 2014-12-19 10:23:18.906 353 15347.95 51.85 53558.41 88888.00 2014-12-19 10:23:19.406 353 15347.95 51.79 53558.39 88888.00 2014-12-19 10:23:19.906 353 15347.98 51.85 53558.36 88888.00 2014-12-19 10:23:20.406 353 15347.96 51.92 53558.37 88888.00 2014-12-19 10:23:20.906 353 15347.96 51.85 53558.32 88888.00 2014-12-19 10:23:21.406 353 15347.98 51.86 53558.34 88888.00 2014-12-19 10:23:21.906 353 15348.00 51.83 53558.37 88888.00 2014-12-19 10:23:22.406 353 15347.98 51.78 53558.41 88888.00 2014-12-19 10:23:22.906 353 15347.98 51.77 53558.48 88888.00 2014-12-19 10:23:23.406 353 15348.01 51.79 53558.55 88888.00 2014-12-19 10:23:23.906 353 15347.98 51.79 53558.52 88888.00 2014-12-19 10:23:24.406 353 15347.97 51.75 53558.49 88888.00 2014-12-19 10:23:24.906 353 15348.02 51.74 53558.44 88888.00 2014-12-19 10:23:25.406 353 15348.05 51.75 53558.43 88888.00 2014-12-19 10:23:25.906 353 15348.06 51.76 53558.51 88888.00 2014-12-19 10:23:26.406 353 15348.06 51.79 53558.53 88888.00 2014-12-19 10:23:26.906 353 15348.04 51.78 53558.50 88888.00 2014-12-19 10:23:27.406 353 15348.05 51.78 53558.44 88888.00 2014-12-19 10:23:27.906 353 15348.02 51.74 53558.40 88888.00 2014-12-19 10:23:28.406 353 15348.01 51.75 53558.39 88888.00 2014-12-19 10:23:28.906 353 15348.05 51.71 53558.42 88888.00 2014-12-19 10:23:29.406 353 15348.07 51.71 53558.46 88888.00 2014-12-19 10:23:29.906 353 15348.06 51.78 53558.48 88888.00 2014-12-19 10:23:30.406 353 15348.03 51.76 53558.51 88888.00 2014-12-19 10:23:30.906 353 15348.07 51.83 53558.52 88888.00 2014-12-19 10:23:31.406 353 15348.09 51.84 53558.48 88888.00 2014-12-19 10:23:31.906 353 15348.06 51.79 53558.48 88888.00 2014-12-19 10:23:32.406 353 15348.07 51.79 53558.48 88888.00 2014-12-19 10:23:32.906 353 15348.06 51.89 53558.48 88888.00 2014-12-19 10:23:33.406 353 15348.03 51.96 53558.53 88888.00 2014-12-19 10:23:33.906 353 15348.03 51.80 53558.58 88888.00 2014-12-19 10:23:34.406 353 15348.03 51.75 53558.57 88888.00 2014-12-19 10:23:34.906 353 15348.05 51.76 53558.58 88888.00 2014-12-19 10:23:35.406 353 15348.06 51.78 53558.50 88888.00 2014-12-19 10:23:35.906 353 15348.03 51.81 53558.47 88888.00 2014-12-19 10:23:36.406 353 15348.11 51.81 53558.49 88888.00 2014-12-19 10:23:36.906 353 15348.13 51.85 53558.55 88888.00 2014-12-19 10:23:37.406 353 15348.15 51.91 53558.58 88888.00 2014-12-19 10:23:37.906 353 15348.20 51.89 53558.59 88888.00 2014-12-19 10:23:38.406 353 15348.16 51.88 53558.62 88888.00 2014-12-19 10:23:38.906 353 15348.15 51.91 53558.68 88888.00 2014-12-19 10:23:39.406 353 15348.16 51.91 53558.69 88888.00 2014-12-19 10:23:39.906 353 15348.15 51.94 53558.61 88888.00 2014-12-19 10:23:40.406 353 15348.14 51.98 53558.57 88888.00 2014-12-19 10:23:40.906 353 15348.21 51.96 53558.59 88888.00 2014-12-19 10:23:41.406 353 15348.20 52.01 53558.58 88888.00 2014-12-19 10:23:41.906 353 15348.16 52.00 53558.57 88888.00 2014-12-19 10:23:42.406 353 15348.15 51.94 53558.54 88888.00 2014-12-19 10:23:42.906 353 15348.16 51.97 53558.50 88888.00 2014-12-19 10:23:43.406 353 15348.15 51.96 53558.48 88888.00 2014-12-19 10:23:43.906 353 15348.19 52.01 53558.49 88888.00 2014-12-19 10:23:44.406 353 15348.21 52.05 53558.48 88888.00 2014-12-19 10:23:44.906 353 15348.20 52.01 53558.48 88888.00 2014-12-19 10:23:45.406 353 15348.20 51.91 53558.57 88888.00 2014-12-19 10:23:45.906 353 15348.23 51.87 53558.55 88888.00 2014-12-19 10:23:46.406 353 15348.25 51.97 53558.57 88888.00 2014-12-19 10:23:46.906 353 15348.21 52.00 53558.57 88888.00 2014-12-19 10:23:47.406 353 15348.15 51.96 53558.56 88888.00 2014-12-19 10:23:47.906 353 15348.21 51.95 53558.62 88888.00 2014-12-19 10:23:48.406 353 15348.23 51.94 53558.59 88888.00 2014-12-19 10:23:48.906 353 15348.30 51.89 53558.57 88888.00 2014-12-19 10:23:49.406 353 15348.26 51.87 53558.58 88888.00 2014-12-19 10:23:49.906 353 15348.23 51.85 53558.57 88888.00 2014-12-19 10:23:50.406 353 15348.22 51.79 53558.52 88888.00 2014-12-19 10:23:50.906 353 15348.23 51.80 53558.49 88888.00 2014-12-19 10:23:51.406 353 15348.23 51.83 53558.44 88888.00 2014-12-19 10:23:51.906 353 15348.16 51.83 53558.41 88888.00 2014-12-19 10:23:52.406 353 15348.20 51.81 53558.48 88888.00 2014-12-19 10:23:52.906 353 15348.24 51.83 53558.49 88888.00 2014-12-19 10:23:53.406 353 15348.22 51.74 53558.47 88888.00 2014-12-19 10:23:53.906 353 15348.21 51.74 53558.47 88888.00 2014-12-19 10:23:54.406 353 15348.22 51.75 53558.49 88888.00 2014-12-19 10:23:54.906 353 15348.20 51.75 53558.48 88888.00 2014-12-19 10:23:55.406 353 15348.28 51.77 53558.46 88888.00 2014-12-19 10:23:55.906 353 15348.28 51.78 53558.48 88888.00 2014-12-19 10:23:56.406 353 15348.29 51.77 53558.43 88888.00 2014-12-19 10:23:56.906 353 15348.33 51.76 53558.46 88888.00 2014-12-19 10:23:57.406 353 15348.28 51.77 53558.43 88888.00 2014-12-19 10:23:57.906 353 15348.28 51.79 53558.39 88888.00 2014-12-19 10:23:58.406 353 15348.32 51.83 53558.42 88888.00 2014-12-19 10:23:58.906 353 15348.32 51.80 53558.41 88888.00 2014-12-19 10:23:59.406 353 15348.40 51.80 53558.40 88888.00 2014-12-19 10:23:59.906 353 15348.43 51.77 53558.42 88888.00 2014-12-19 10:24:00.406 353 15348.42 51.71 53558.53 88888.00 2014-12-19 10:24:00.906 353 15348.39 51.69 53558.51 88888.00 2014-12-19 10:24:01.406 353 15348.42 51.68 53558.48 88888.00 2014-12-19 10:24:01.906 353 15348.42 51.71 53558.47 88888.00 2014-12-19 10:24:02.406 353 15348.40 51.66 53558.48 88888.00 2014-12-19 10:24:02.906 353 15348.38 51.55 53558.50 88888.00 2014-12-19 10:24:03.406 353 15348.42 51.55 53558.52 88888.00 2014-12-19 10:24:03.906 353 15348.43 51.57 53558.51 88888.00 2014-12-19 10:24:04.406 353 15348.41 51.61 53558.49 88888.00 2014-12-19 10:24:04.906 353 15348.43 51.67 53558.50 88888.00 2014-12-19 10:24:05.406 353 15348.43 51.67 53558.49 88888.00 2014-12-19 10:24:05.906 353 15348.43 51.63 53558.51 88888.00 2014-12-19 10:24:06.406 353 15348.43 51.59 53558.51 88888.00 2014-12-19 10:24:06.906 353 15348.43 51.61 53558.52 88888.00 2014-12-19 10:24:07.406 353 15348.43 51.66 53558.54 88888.00 2014-12-19 10:24:07.906 353 15348.46 51.65 53558.60 88888.00 2014-12-19 10:24:08.406 353 15348.44 51.63 53558.60 88888.00 2014-12-19 10:24:08.906 353 15348.50 51.66 53558.57 88888.00 2014-12-19 10:24:09.406 353 15348.52 51.72 53558.58 88888.00 2014-12-19 10:24:09.906 353 15348.47 51.78 53558.57 88888.00 2014-12-19 10:24:10.406 353 15348.47 51.72 53558.53 88888.00 2014-12-19 10:24:10.906 353 15348.40 51.68 53558.57 88888.00 2014-12-19 10:24:11.406 353 15348.40 51.63 53558.61 88888.00 2014-12-19 10:24:11.906 353 15348.44 51.61 53558.63 88888.00 2014-12-19 10:24:12.406 353 15348.43 51.59 53558.60 88888.00 2014-12-19 10:24:12.906 353 15348.44 51.67 53558.52 88888.00 2014-12-19 10:24:13.406 353 15348.43 51.70 53558.51 88888.00 2014-12-19 10:24:13.906 353 15348.43 51.68 53558.59 88888.00 2014-12-19 10:24:14.406 353 15348.39 51.65 53558.58 88888.00 2014-12-19 10:24:14.906 353 15348.44 51.59 53558.61 88888.00 2014-12-19 10:24:15.406 353 15348.41 51.52 53558.66 88888.00 2014-12-19 10:24:15.906 353 15348.42 51.49 53558.70 88888.00 2014-12-19 10:24:16.406 353 15348.46 51.48 53558.71 88888.00 2014-12-19 10:24:16.906 353 15348.43 51.52 53558.64 88888.00 2014-12-19 10:24:17.406 353 15348.42 51.55 53558.62 88888.00 2014-12-19 10:24:17.906 353 15348.42 51.53 53558.61 88888.00 2014-12-19 10:24:18.406 353 15348.43 51.46 53558.63 88888.00 2014-12-19 10:24:18.906 353 15348.39 51.42 53558.60 88888.00 2014-12-19 10:24:19.406 353 15348.40 51.43 53558.62 88888.00 2014-12-19 10:24:19.906 353 15348.39 51.42 53558.66 88888.00 2014-12-19 10:24:20.406 353 15348.41 51.42 53558.59 88888.00 2014-12-19 10:24:20.906 353 15348.41 51.41 53558.55 88888.00 2014-12-19 10:24:21.406 353 15348.38 51.44 53558.54 88888.00 2014-12-19 10:24:21.906 353 15348.41 51.44 53558.57 88888.00 2014-12-19 10:24:22.406 353 15348.39 51.39 53558.66 88888.00 2014-12-19 10:24:22.906 353 15348.35 51.36 53558.72 88888.00 2014-12-19 10:24:23.406 353 15348.37 51.39 53558.66 88888.00 2014-12-19 10:24:23.906 353 15348.39 51.37 53558.62 88888.00 2014-12-19 10:24:24.406 353 15348.38 51.39 53558.66 88888.00 2014-12-19 10:24:24.906 353 15348.35 51.43 53558.68 88888.00 2014-12-19 10:24:25.406 353 15348.41 51.42 53558.64 88888.00 2014-12-19 10:24:25.906 353 15348.44 51.43 53558.66 88888.00 2014-12-19 10:24:26.406 353 15348.40 51.37 53558.68 88888.00 2014-12-19 10:24:26.906 353 15348.37 51.37 53558.69 88888.00 2014-12-19 10:24:27.406 353 15348.34 51.37 53558.63 88888.00 2014-12-19 10:24:27.906 353 15348.35 51.33 53558.58 88888.00 2014-12-19 10:24:28.406 353 15348.37 51.36 53558.60 88888.00 2014-12-19 10:24:28.906 353 15348.38 51.41 53558.60 88888.00 2014-12-19 10:24:29.406 353 15348.37 51.40 53558.66 88888.00 2014-12-19 10:24:29.906 353 15348.38 51.40 53558.71 88888.00 2014-12-19 10:24:30.406 353 15348.40 51.41 53558.72 88888.00 2014-12-19 10:24:30.906 353 15348.47 51.41 53558.75 88888.00 2014-12-19 10:24:31.406 353 15348.53 51.43 53558.73 88888.00 2014-12-19 10:24:31.906 353 15348.53 51.41 53558.77 88888.00 2014-12-19 10:24:32.406 353 15348.51 51.43 53558.76 88888.00 2014-12-19 10:24:32.906 353 15348.49 51.44 53558.74 88888.00 2014-12-19 10:24:33.406 353 15348.46 51.48 53558.76 88888.00 2014-12-19 10:24:33.906 353 15348.47 51.41 53558.72 88888.00 2014-12-19 10:24:34.406 353 15348.47 51.35 53558.75 88888.00 2014-12-19 10:24:34.906 353 15348.49 51.32 53558.76 88888.00 2014-12-19 10:24:35.406 353 15348.51 51.28 53558.79 88888.00 2014-12-19 10:24:35.906 353 15348.55 51.24 53558.70 88888.00 2014-12-19 10:24:36.406 353 15348.53 51.22 53558.69 88888.00 2014-12-19 10:24:36.906 353 15348.57 51.25 53558.68 88888.00 2014-12-19 10:24:37.406 353 15348.59 51.26 53558.74 88888.00 2014-12-19 10:24:37.906 353 15348.62 51.23 53558.80 88888.00 2014-12-19 10:24:38.406 353 15348.65 51.20 53558.87 88888.00 2014-12-19 10:24:38.906 353 15348.61 51.19 53558.89 88888.00 2014-12-19 10:24:39.406 353 15348.57 51.19 53558.89 88888.00 2014-12-19 10:24:39.906 353 15348.61 51.15 53558.88 88888.00 2014-12-19 10:24:40.406 353 15348.61 51.13 53558.84 88888.00 2014-12-19 10:24:40.906 353 15348.61 51.19 53558.86 88888.00 2014-12-19 10:24:41.406 353 15348.58 51.26 53558.83 88888.00 2014-12-19 10:24:41.906 353 15348.58 51.26 53558.86 88888.00 2014-12-19 10:24:42.406 353 15348.58 51.20 53558.82 88888.00 2014-12-19 10:24:42.906 353 15348.57 51.18 53558.83 88888.00 2014-12-19 10:24:43.406 353 15348.56 51.25 53558.84 88888.00 2014-12-19 10:24:43.906 353 15348.56 51.23 53558.89 88888.00 2014-12-19 10:24:44.406 353 15348.66 51.16 53558.93 88888.00 2014-12-19 10:24:44.906 353 15348.65 51.11 53558.93 88888.00 2014-12-19 10:24:45.406 353 15348.61 51.11 53558.94 88888.00 2014-12-19 10:24:45.906 353 15348.58 51.07 53558.95 88888.00 2014-12-19 10:24:46.406 353 15348.56 51.06 53558.95 88888.00 2014-12-19 10:24:46.906 353 15348.58 51.09 53558.95 88888.00 2014-12-19 10:24:47.406 353 15348.64 51.11 53558.97 88888.00 2014-12-19 10:24:47.906 353 15348.65 51.09 53559.01 88888.00 2014-12-19 10:24:48.406 353 15348.66 51.06 53559.00 88888.00 2014-12-19 10:24:48.906 353 15348.59 51.00 53558.94 88888.00 2014-12-19 10:24:49.406 353 15348.55 50.99 53558.90 88888.00 2014-12-19 10:24:49.906 353 15348.57 50.97 53558.86 88888.00 2014-12-19 10:24:50.406 353 15348.58 50.99 53558.88 88888.00 2014-12-19 10:24:50.906 353 15348.56 50.96 53558.89 88888.00 2014-12-19 10:24:51.406 353 15348.52 50.96 53558.91 88888.00 2014-12-19 10:24:51.906 353 15348.51 50.97 53558.90 88888.00 2014-12-19 10:24:52.406 353 15348.50 50.96 53558.89 88888.00 2014-12-19 10:24:52.906 353 15348.50 50.91 53558.88 88888.00 2014-12-19 10:24:53.406 353 15348.42 50.89 53558.86 88888.00 2014-12-19 10:24:53.906 353 15348.47 50.87 53558.88 88888.00 2014-12-19 10:24:54.406 353 15348.47 50.90 53558.91 88888.00 2014-12-19 10:24:54.906 353 15348.48 50.90 53558.92 88888.00 2014-12-19 10:24:55.406 353 15348.48 50.89 53558.97 88888.00 2014-12-19 10:24:55.906 353 15348.43 50.91 53559.02 88888.00 2014-12-19 10:24:56.406 353 15348.43 50.90 53559.04 88888.00 2014-12-19 10:24:56.906 353 15348.37 50.85 53559.03 88888.00 2014-12-19 10:24:57.406 353 15348.34 50.89 53559.01 88888.00 2014-12-19 10:24:57.906 353 15348.35 50.89 53558.96 88888.00 2014-12-19 10:24:58.406 353 15348.34 50.84 53558.98 88888.00 2014-12-19 10:24:58.906 353 15348.37 50.81 53558.96 88888.00 2014-12-19 10:24:59.406 353 15348.34 50.77 53559.02 88888.00 2014-12-19 10:24:59.906 353 15348.33 50.76 53559.12 88888.00 2014-12-19 10:25:00.406 353 15348.26 50.71 53559.14 88888.00 2014-12-19 10:25:00.906 353 15348.25 50.74 53559.18 88888.00 2014-12-19 10:25:01.406 353 15348.26 50.77 53559.17 88888.00 2014-12-19 10:25:01.906 353 15348.25 50.77 53559.18 88888.00 2014-12-19 10:25:02.406 353 15348.21 50.73 53559.17 88888.00 2014-12-19 10:25:02.906 353 15348.24 50.71 53559.17 88888.00 2014-12-19 10:25:03.406 353 15348.26 50.74 53559.18 88888.00 2014-12-19 10:25:03.906 353 15348.24 50.68 53559.17 88888.00 2014-12-19 10:25:04.406 353 15348.22 50.66 53559.15 88888.00 2014-12-19 10:25:04.906 353 15348.19 50.64 53559.15 88888.00 2014-12-19 10:25:05.406 353 15348.12 50.62 53559.18 88888.00 2014-12-19 10:25:05.906 353 15348.14 50.59 53559.19 88888.00 2014-12-19 10:25:06.406 353 15348.20 50.62 53559.21 88888.00 2014-12-19 10:25:06.906 353 15348.20 50.64 53559.23 88888.00 2014-12-19 10:25:07.406 353 15348.14 50.60 53559.28 88888.00 2014-12-19 10:25:07.906 353 15348.14 50.58 53559.37 88888.00 2014-12-19 10:25:08.406 353 15348.16 50.65 53559.39 88888.00 2014-12-19 10:25:08.906 353 15348.12 50.66 53559.38 88888.00 2014-12-19 10:25:09.406 353 15348.10 50.65 53559.34 88888.00 2014-12-19 10:25:09.906 353 15348.07 50.65 53559.32 88888.00 2014-12-19 10:25:10.406 353 15348.10 50.64 53559.38 88888.00 2014-12-19 10:25:10.906 353 15348.07 50.59 53559.42 88888.00 2014-12-19 10:25:11.406 353 15348.04 50.57 53559.40 88888.00 2014-12-19 10:25:11.906 353 15348.03 50.53 53559.37 88888.00 2014-12-19 10:25:12.406 353 15348.07 50.50 53559.36 88888.00 2014-12-19 10:25:12.906 353 15348.03 50.51 53559.38 88888.00 2014-12-19 10:25:13.406 353 15347.92 50.51 53559.38 88888.00 2014-12-19 10:25:13.906 353 15347.96 50.51 53559.39 88888.00 2014-12-19 10:25:14.406 353 15347.98 50.48 53559.43 88888.00 2014-12-19 10:25:14.906 353 15348.02 50.48 53559.53 88888.00 2014-12-19 10:25:15.406 353 15347.95 50.50 53559.54 88888.00 2014-12-19 10:25:15.906 353 15347.91 50.48 53559.53 88888.00 2014-12-19 10:25:16.406 353 15347.93 50.51 53559.57 88888.00 2014-12-19 10:25:16.906 353 15347.88 50.53 53559.55 88888.00 2014-12-19 10:25:17.406 353 15347.85 50.50 53559.57 88888.00 2014-12-19 10:25:17.906 353 15347.87 50.49 53559.59 88888.00 2014-12-19 10:25:18.406 353 15347.89 50.46 53559.60 88888.00 2014-12-19 10:25:18.906 353 15347.87 50.44 53559.61 88888.00 2014-12-19 10:25:19.406 353 15347.91 50.49 53559.60 88888.00 2014-12-19 10:25:19.906 353 15347.89 50.47 53559.56 88888.00 2014-12-19 10:25:20.406 353 15347.82 50.47 53559.57 88888.00 2014-12-19 10:25:20.906 353 15347.85 50.44 53559.56 88888.00 2014-12-19 10:25:21.406 353 15347.84 50.44 53559.58 88888.00 2014-12-19 10:25:21.906 353 15347.79 50.49 53559.62 88888.00 2014-12-19 10:25:22.406 353 15347.80 50.51 53559.65 88888.00 2014-12-19 10:25:22.906 353 15347.82 50.49 53559.67 88888.00 2014-12-19 10:25:23.406 353 15347.78 50.45 53559.64 88888.00 2014-12-19 10:25:23.906 353 15347.75 50.47 53559.63 88888.00 2014-12-19 10:25:24.406 353 15347.74 50.46 53559.63 88888.00 2014-12-19 10:25:24.906 353 15347.74 50.48 53559.72 88888.00 2014-12-19 10:25:25.406 353 15347.76 50.46 53559.72 88888.00 2014-12-19 10:25:25.906 353 15347.79 50.41 53559.70 88888.00 2014-12-19 10:25:26.406 353 15347.79 50.41 53559.69 88888.00 2014-12-19 10:25:26.906 353 15347.75 50.42 53559.65 88888.00 2014-12-19 10:25:27.407 353 15347.75 50.40 53559.64 88888.00 2014-12-19 10:25:27.907 353 15347.73 50.41 53559.68 88888.00 2014-12-19 10:25:28.407 353 15347.75 50.41 53559.69 88888.00 2014-12-19 10:25:28.907 353 15347.82 50.40 53559.70 88888.00 2014-12-19 10:25:29.407 353 15347.76 50.40 53559.73 88888.00 2014-12-19 10:25:29.907 353 15347.75 50.42 53559.74 88888.00 2014-12-19 10:25:30.407 353 15347.73 50.41 53559.74 88888.00 2014-12-19 10:25:30.907 353 15347.75 50.40 53559.71 88888.00 2014-12-19 10:25:31.407 353 15347.73 50.38 53559.72 88888.00 2014-12-19 10:25:31.907 353 15347.69 50.40 53559.77 88888.00 2014-12-19 10:25:32.407 353 15347.67 50.39 53559.76 88888.00 2014-12-19 10:25:32.907 353 15347.67 50.39 53559.80 88888.00 2014-12-19 10:25:33.407 353 15347.68 50.37 53559.79 88888.00 2014-12-19 10:25:33.907 353 15347.65 50.36 53559.77 88888.00 2014-12-19 10:25:34.407 353 15347.62 50.33 53559.75 88888.00 2014-12-19 10:25:34.907 353 15347.58 50.32 53559.69 88888.00 2014-12-19 10:25:35.407 353 15347.60 50.34 53559.67 88888.00 2014-12-19 10:25:35.907 353 15347.58 50.38 53559.68 88888.00 2014-12-19 10:25:36.407 353 15347.57 50.37 53559.69 88888.00 2014-12-19 10:25:36.907 353 15347.57 50.30 53559.71 88888.00 2014-12-19 10:25:37.407 353 15347.51 50.30 53559.70 88888.00 2014-12-19 10:25:37.907 353 15347.52 50.29 53559.68 88888.00 2014-12-19 10:25:38.407 353 15347.48 50.27 53559.69 88888.00 2014-12-19 10:25:38.907 353 15347.48 50.25 53559.65 88888.00 2014-12-19 10:25:39.407 353 15347.49 50.27 53559.69 88888.00 2014-12-19 10:25:39.907 353 15347.47 50.28 53559.68 88888.00 2014-12-19 10:25:40.407 353 15347.46 50.24 53559.65 88888.00 2014-12-19 10:25:40.907 353 15347.43 50.22 53559.70 88888.00 2014-12-19 10:25:41.407 353 15347.42 50.22 53559.70 88888.00 2014-12-19 10:25:41.907 353 15347.37 50.24 53559.67 88888.00 2014-12-19 10:25:42.407 353 15347.33 50.19 53559.67 88888.00 2014-12-19 10:25:42.907 353 15347.29 50.14 53559.64 88888.00 2014-12-19 10:25:43.407 353 15347.30 50.15 53559.57 88888.00 2014-12-19 10:25:43.907 353 15347.30 50.13 53559.64 88888.00 2014-12-19 10:25:44.407 353 15347.32 50.13 53559.69 88888.00 2014-12-19 10:25:44.907 353 15347.30 50.07 53559.71 88888.00 2014-12-19 10:25:45.407 353 15347.24 50.06 53559.72 88888.00 2014-12-19 10:25:45.907 353 15347.28 50.06 53559.72 88888.00 2014-12-19 10:25:46.407 353 15347.33 50.04 53559.71 88888.00 2014-12-19 10:25:46.907 353 15347.25 50.04 53559.75 88888.00 2014-12-19 10:25:47.407 353 15347.28 50.02 53559.71 88888.00 2014-12-19 10:25:47.907 353 15347.28 50.01 53559.71 88888.00 2014-12-19 10:25:48.407 353 15347.25 49.98 53559.68 88888.00 2014-12-19 10:25:48.907 353 15347.21 49.99 53559.68 88888.00 2014-12-19 10:25:49.407 353 15347.21 50.01 53559.65 88888.00 2014-12-19 10:25:49.907 353 15347.28 50.02 53559.67 88888.00 2014-12-19 10:25:50.407 353 15347.22 49.99 53559.67 88888.00 2014-12-19 10:25:50.907 353 15347.20 49.99 53559.71 88888.00 2014-12-19 10:25:51.407 353 15347.22 50.05 53559.69 88888.00 2014-12-19 10:25:51.907 353 15347.24 49.99 53559.70 88888.00 2014-12-19 10:25:52.407 353 15347.24 49.93 53559.69 88888.00 2014-12-19 10:25:52.907 353 15347.24 49.87 53559.65 88888.00 2014-12-19 10:25:53.407 353 15347.26 49.85 53559.67 88888.00 2014-12-19 10:25:53.907 353 15347.25 49.90 53559.70 88888.00 2014-12-19 10:25:54.407 353 15347.22 49.95 53559.62 88888.00 2014-12-19 10:25:54.907 353 15347.28 49.95 53559.60 88888.00 2014-12-19 10:25:55.407 353 15347.30 49.93 53559.59 88888.00 2014-12-19 10:25:55.907 353 15347.21 49.95 53559.61 88888.00 2014-12-19 10:25:56.407 353 15347.23 49.93 53559.60 88888.00 2014-12-19 10:25:56.907 353 15347.23 49.90 53559.57 88888.00 2014-12-19 10:25:57.407 353 15347.23 49.86 53559.57 88888.00 2014-12-19 10:25:57.907 353 15347.24 49.85 53559.59 88888.00 2014-12-19 10:25:58.407 353 15347.23 49.88 53559.60 88888.00 2014-12-19 10:25:58.907 353 15347.17 49.89 53559.59 88888.00 2014-12-19 10:25:59.407 353 15347.17 49.80 53559.65 88888.00 2014-12-19 10:25:59.907 353 15347.15 49.76 53559.68 88888.00 2014-12-19 10:26:00.407 353 15347.13 49.81 53559.68 88888.00 2014-12-19 10:26:00.907 353 15347.14 49.82 53559.68 88888.00 2014-12-19 10:26:01.407 353 15347.17 49.82 53559.68 88888.00 2014-12-19 10:26:01.907 353 15347.16 49.82 53559.69 88888.00 2014-12-19 10:26:02.407 353 15347.13 49.80 53559.64 88888.00 2014-12-19 10:26:02.907 353 15347.12 49.80 53559.60 88888.00 2014-12-19 10:26:03.407 353 15347.13 49.80 53559.61 88888.00 2014-12-19 10:26:03.907 353 15347.10 49.85 53559.64 88888.00 2014-12-19 10:26:04.407 353 15347.13 49.85 53559.57 88888.00 2014-12-19 10:26:04.907 353 15347.14 49.85 53559.58 88888.00 2014-12-19 10:26:05.407 353 15347.07 49.85 53559.60 88888.00 2014-12-19 10:26:05.907 353 15347.08 49.86 53559.60 88888.00 2014-12-19 10:26:06.407 353 15347.10 49.88 53559.65 88888.00 2014-12-19 10:26:06.907 353 15347.10 49.86 53559.68 88888.00 2014-12-19 10:26:07.407 353 15347.13 49.90 53559.69 88888.00 2014-12-19 10:26:07.907 353 15347.15 49.90 53559.65 88888.00 2014-12-19 10:26:08.407 353 15347.21 49.90 53559.70 88888.00 2014-12-19 10:26:08.907 353 15347.16 49.88 53559.68 88888.00 2014-12-19 10:26:09.407 353 15347.13 49.89 53559.68 88888.00 2014-12-19 10:26:09.907 353 15347.11 49.87 53559.68 88888.00 2014-12-19 10:26:10.407 353 15347.19 49.82 53559.68 88888.00 2014-12-19 10:26:10.907 353 15347.23 49.84 53559.62 88888.00 2014-12-19 10:26:11.407 353 15347.21 49.85 53559.64 88888.00 2014-12-19 10:26:11.907 353 15347.22 49.80 53559.63 88888.00 2014-12-19 10:26:12.407 353 15347.17 49.82 53559.62 88888.00 2014-12-19 10:26:12.907 353 15347.20 49.85 53559.69 88888.00 2014-12-19 10:26:13.407 353 15347.17 49.87 53559.65 88888.00 2014-12-19 10:26:13.907 353 15347.16 49.84 53559.69 88888.00 2014-12-19 10:26:14.407 353 15347.13 49.81 53559.69 88888.00 2014-12-19 10:26:14.907 353 15347.13 49.82 53559.75 88888.00 2014-12-19 10:26:15.407 353 15347.17 49.81 53559.78 88888.00 2014-12-19 10:26:15.907 353 15347.23 49.78 53559.77 88888.00 2014-12-19 10:26:16.407 353 15347.17 49.81 53559.73 88888.00 2014-12-19 10:26:16.907 353 15347.15 49.82 53559.71 88888.00 2014-12-19 10:26:17.407 353 15347.15 49.82 53559.71 88888.00 2014-12-19 10:26:17.907 353 15347.11 49.85 53559.65 88888.00 2014-12-19 10:26:18.407 353 15347.07 49.89 53559.69 88888.00 2014-12-19 10:26:18.907 353 15347.05 49.92 53559.73 88888.00 2014-12-19 10:26:19.407 353 15347.12 49.87 53559.65 88888.00 2014-12-19 10:26:19.907 353 15347.16 49.82 53559.62 88888.00 2014-12-19 10:26:20.407 353 15347.12 49.85 53559.69 88888.00 2014-12-19 10:26:20.907 353 15347.10 49.84 53559.71 88888.00 2014-12-19 10:26:21.407 353 15347.10 49.81 53559.75 88888.00 2014-12-19 10:26:21.907 353 15347.10 49.82 53559.80 88888.00 2014-12-19 10:26:22.407 353 15347.13 49.80 53559.84 88888.00 2014-12-19 10:26:22.907 353 15347.19 49.79 53559.82 88888.00 2014-12-19 10:26:23.407 353 15347.16 49.80 53559.79 88888.00 2014-12-19 10:26:23.907 353 15347.15 49.81 53559.79 88888.00 2014-12-19 10:26:24.407 353 15347.15 49.80 53559.77 88888.00 2014-12-19 10:26:24.907 353 15347.11 49.81 53559.75 88888.00 2014-12-19 10:26:25.407 353 15347.06 49.81 53559.71 88888.00 2014-12-19 10:26:25.907 353 15347.06 49.82 53559.69 88888.00 2014-12-19 10:26:26.407 353 15347.07 49.80 53559.71 88888.00 2014-12-19 10:26:26.907 353 15347.05 49.79 53559.72 88888.00 2014-12-19 10:26:27.407 353 15347.05 49.78 53559.73 88888.00 2014-12-19 10:26:27.907 353 15347.02 49.77 53559.70 88888.00 2014-12-19 10:26:28.407 353 15347.02 49.77 53559.77 88888.00 2014-12-19 10:26:28.907 353 15347.06 49.71 53559.75 88888.00 2014-12-19 10:26:29.407 353 15347.04 49.68 53559.71 88888.00 2014-12-19 10:26:29.907 353 15346.98 49.67 53559.71 88888.00 2014-12-19 10:26:30.407 353 15346.98 49.62 53559.77 88888.00 2014-12-19 10:26:30.907 353 15346.96 49.60 53559.82 88888.00 2014-12-19 10:26:31.407 353 15346.92 49.58 53559.81 88888.00 2014-12-19 10:26:31.907 353 15346.90 49.58 53559.76 88888.00 2014-12-19 10:26:32.407 353 15346.94 49.59 53559.77 88888.00 2014-12-19 10:26:32.907 353 15346.92 49.53 53559.77 88888.00 2014-12-19 10:26:33.407 353 15346.95 49.52 53559.78 88888.00 2014-12-19 10:26:33.907 353 15346.99 49.51 53559.74 88888.00 2014-12-19 10:26:34.407 353 15346.93 49.50 53559.77 88888.00 2014-12-19 10:26:34.907 353 15346.90 49.47 53559.74 88888.00 2014-12-19 10:26:35.407 353 15346.89 49.45 53559.75 88888.00 2014-12-19 10:26:35.907 353 15346.84 49.44 53559.78 88888.00 2014-12-19 10:26:36.407 353 15346.85 49.45 53559.75 88888.00 2014-12-19 10:26:36.907 353 15346.89 49.43 53559.75 88888.00 2014-12-19 10:26:37.407 353 15346.85 49.42 53559.72 88888.00 2014-12-19 10:26:37.907 353 15346.85 49.37 53559.75 88888.00 2014-12-19 10:26:38.407 353 15346.86 49.36 53559.78 88888.00 2014-12-19 10:26:38.907 353 15346.83 49.37 53559.77 88888.00 2014-12-19 10:26:39.407 353 15346.80 49.35 53559.69 88888.00 2014-12-19 10:26:39.907 353 15346.85 49.32 53559.69 88888.00 2014-12-19 10:26:40.407 353 15346.79 49.30 53559.70 88888.00 2014-12-19 10:26:40.907 353 15346.77 49.28 53559.69 88888.00 2014-12-19 10:26:41.407 353 15346.81 49.24 53559.69 88888.00 2014-12-19 10:26:41.907 353 15346.86 49.25 53559.63 88888.00 2014-12-19 10:26:42.407 353 15346.81 49.27 53559.59 88888.00 2014-12-19 10:26:42.907 353 15346.78 49.27 53559.59 88888.00 2014-12-19 10:26:43.407 353 15346.80 49.25 53559.63 88888.00 2014-12-19 10:26:43.907 353 15346.83 49.21 53559.65 88888.00 2014-12-19 10:26:44.407 353 15346.80 49.20 53559.69 88888.00 2014-12-19 10:26:44.907 353 15346.78 49.19 53559.70 88888.00 2014-12-19 10:26:45.407 353 15346.81 49.16 53559.70 88888.00 2014-12-19 10:26:45.907 353 15346.81 49.17 53559.73 88888.00 2014-12-19 10:26:46.407 353 15346.79 49.15 53559.75 88888.00 2014-12-19 10:26:46.907 353 15346.80 49.13 53559.72 88888.00 2014-12-19 10:26:47.407 353 15346.79 49.12 53559.68 88888.00 2014-12-19 10:26:47.907 353 15346.78 49.12 53559.65 88888.00 2014-12-19 10:26:48.407 353 15346.76 49.07 53559.68 88888.00 2014-12-19 10:26:48.907 353 15346.77 49.02 53559.67 88888.00 2014-12-19 10:26:49.407 353 15346.78 49.03 53559.68 88888.00 2014-12-19 10:26:49.907 353 15346.71 49.03 53559.64 88888.00 2014-12-19 10:26:50.407 353 15346.72 49.02 53559.61 88888.00 2014-12-19 10:26:50.907 353 15346.72 48.97 53559.65 88888.00 2014-12-19 10:26:51.407 353 15346.72 48.98 53559.70 88888.00 2014-12-19 10:26:51.907 353 15346.74 48.95 53559.71 88888.00 2014-12-19 10:26:52.407 353 15346.71 48.94 53559.72 88888.00 2014-12-19 10:26:52.907 353 15346.72 48.94 53559.67 88888.00 2014-12-19 10:26:53.407 353 15346.74 48.95 53559.69 88888.00 2014-12-19 10:26:53.907 353 15346.67 48.95 53559.67 88888.00 2014-12-19 10:26:54.407 353 15346.67 48.93 53559.64 88888.00 2014-12-19 10:26:54.907 353 15346.68 49.00 53559.67 88888.00 2014-12-19 10:26:55.407 353 15346.70 49.03 53559.70 88888.00 2014-12-19 10:26:55.907 353 15346.66 49.01 53559.71 88888.00 2014-12-19 10:26:56.407 353 15346.67 48.97 53559.68 88888.00 2014-12-19 10:26:56.907 353 15346.67 48.93 53559.57 88888.00 2014-12-19 10:26:57.407 353 15346.66 48.87 53559.56 88888.00 2014-12-19 10:26:57.907 353 15346.62 48.84 53559.65 88888.00 2014-12-19 10:26:58.407 353 15346.68 48.91 53559.69 88888.00 2014-12-19 10:26:58.907 353 15346.68 48.90 53559.69 88888.00 2014-12-19 10:26:59.407 353 15346.67 48.89 53559.74 88888.00 2014-12-19 10:26:59.907 353 15346.69 48.90 53559.79 88888.00 2014-12-19 10:27:00.407 353 15346.69 48.93 53559.83 88888.00 2014-12-19 10:27:00.907 353 15346.69 48.87 53559.80 88888.00 2014-12-19 10:27:01.407 353 15346.67 48.82 53559.75 88888.00 2014-12-19 10:27:01.907 353 15346.65 48.81 53559.73 88888.00 2014-12-19 10:27:02.407 353 15346.63 48.81 53559.76 88888.00 2014-12-19 10:27:02.907 353 15346.62 48.90 53559.76 88888.00 2014-12-19 10:27:03.407 353 15346.62 48.86 53559.76 88888.00 2014-12-19 10:27:03.907 353 15346.61 48.78 53559.77 88888.00 2014-12-19 10:27:04.407 353 15346.65 48.83 53559.75 88888.00 2014-12-19 10:27:04.907 353 15346.62 48.82 53559.72 88888.00 2014-12-19 10:27:05.407 353 15346.61 48.80 53559.69 88888.00 2014-12-19 10:27:05.907 353 15346.60 48.82 53559.70 88888.00 2014-12-19 10:27:06.407 353 15346.60 48.89 53559.76 88888.00 2014-12-19 10:27:06.907 353 15346.61 48.90 53559.79 88888.00 2014-12-19 10:27:07.407 353 15346.58 48.86 53559.83 88888.00 2014-12-19 10:27:07.907 353 15346.58 48.81 53559.84 88888.00 2014-12-19 10:27:08.407 353 15346.57 48.77 53559.85 88888.00 2014-12-19 10:27:08.907 353 15346.51 48.74 53559.87 88888.00 2014-12-19 10:27:09.407 353 15346.47 48.82 53559.87 88888.00 2014-12-19 10:27:09.907 353 15346.53 48.83 53559.84 88888.00 2014-12-19 10:27:10.407 353 15346.54 48.77 53559.82 88888.00 2014-12-19 10:27:10.907 353 15346.53 48.78 53559.80 88888.00 2014-12-19 10:27:11.407 353 15346.51 48.80 53559.85 88888.00 2014-12-19 10:27:11.907 353 15346.49 48.81 53559.85 88888.00 2014-12-19 10:27:12.407 353 15346.56 48.75 53559.87 88888.00 2014-12-19 10:27:12.907 353 15346.61 48.75 53559.87 88888.00 2014-12-19 10:27:13.407 353 15346.60 48.77 53559.91 88888.00 2014-12-19 10:27:13.907 353 15346.61 48.77 53559.89 88888.00 2014-12-19 10:27:14.407 353 15346.61 48.74 53559.92 88888.00 2014-12-19 10:27:14.907 353 15346.65 48.71 53559.95 88888.00 2014-12-19 10:27:15.407 353 15346.67 48.72 53559.96 88888.00 2014-12-19 10:27:15.907 353 15346.68 48.74 53559.96 88888.00 2014-12-19 10:27:16.407 353 15346.62 48.76 53560.00 88888.00 2014-12-19 10:27:16.907 353 15346.54 48.81 53559.99 88888.00 2014-12-19 10:27:17.407 353 15346.56 48.80 53559.99 88888.00 2014-12-19 10:27:17.907 353 15346.62 48.75 53560.04 88888.00 2014-12-19 10:27:18.407 353 15346.61 48.74 53560.12 88888.00 2014-12-19 10:27:18.907 353 15346.61 48.73 53560.10 88888.00 2014-12-19 10:27:19.407 353 15346.63 48.73 53559.98 88888.00 2014-12-19 10:27:19.907 353 15346.66 48.72 53559.97 88888.00 2014-12-19 10:27:20.407 353 15346.69 48.71 53559.96 88888.00 2014-12-19 10:27:20.907 353 15346.69 48.65 53559.93 88888.00 2014-12-19 10:27:21.407 353 15346.66 48.65 53559.93 88888.00 2014-12-19 10:27:21.907 353 15346.67 48.72 53559.98 88888.00 2014-12-19 10:27:22.407 353 15346.71 48.72 53559.99 88888.00 2014-12-19 10:27:22.907 353 15346.71 48.76 53559.98 88888.00 2014-12-19 10:27:23.407 353 15346.74 48.72 53559.99 88888.00 2014-12-19 10:27:23.907 353 15346.68 48.66 53559.98 88888.00 2014-12-19 10:27:24.407 353 15346.66 48.66 53559.92 88888.00 2014-12-19 10:27:24.907 353 15346.69 48.64 53559.95 88888.00 2014-12-19 10:27:25.407 353 15346.62 48.63 53559.94 88888.00 2014-12-19 10:27:25.907 353 15346.60 48.63 53559.93 88888.00 2014-12-19 10:27:26.407 353 15346.57 48.64 53559.98 88888.00 2014-12-19 10:27:26.907 353 15346.56 48.65 53559.96 88888.00 2014-12-19 10:27:27.407 353 15346.62 48.63 53559.93 88888.00 2014-12-19 10:27:27.907 353 15346.62 48.61 53559.95 88888.00 2014-12-19 10:27:28.407 353 15346.58 48.64 53559.97 88888.00 2014-12-19 10:27:28.907 353 15346.53 48.56 53559.94 88888.00 2014-12-19 10:27:29.407 353 15346.52 48.46 53559.99 88888.00 2014-12-19 10:27:29.907 353 15346.56 48.52 53560.01 88888.00 2014-12-19 10:27:30.407 353 15346.59 48.48 53559.96 88888.00 2014-12-19 10:27:30.907 353 15346.63 48.47 53559.93 88888.00 2014-12-19 10:27:31.407 353 15346.65 48.50 53559.92 88888.00 2014-12-19 10:27:31.907 353 15346.65 48.50 53559.95 88888.00 2014-12-19 10:27:32.407 353 15346.59 48.48 53560.00 88888.00 2014-12-19 10:27:32.907 353 15346.61 48.48 53560.03 88888.00 2014-12-19 10:27:33.407 353 15346.57 48.51 53560.02 88888.00 2014-12-19 10:27:33.907 353 15346.67 48.56 53560.04 88888.00 2014-12-19 10:27:34.407 353 15346.63 48.50 53560.02 88888.00 2014-12-19 10:27:34.907 353 15346.61 48.51 53560.00 88888.00 2014-12-19 10:27:35.407 353 15346.59 48.54 53560.02 88888.00 2014-12-19 10:27:35.907 353 15346.56 48.56 53560.10 88888.00 2014-12-19 10:27:36.407 353 15346.57 48.58 53560.12 88888.00 2014-12-19 10:27:36.907 353 15346.58 48.56 53560.12 88888.00 2014-12-19 10:27:37.407 353 15346.52 48.61 53560.12 88888.00 2014-12-19 10:27:37.907 353 15346.48 48.64 53560.08 88888.00 2014-12-19 10:27:38.407 353 15346.43 48.55 53560.08 88888.00 2014-12-19 10:27:38.907 353 15346.34 48.40 53560.05 88888.00 2014-12-19 10:27:39.407 353 15346.39 48.50 53560.11 88888.00 2014-12-19 10:27:39.907 353 15346.42 48.59 53560.17 88888.00 2014-12-19 10:27:40.407 353 15346.43 48.64 53560.19 88888.00 2014-12-19 10:27:40.907 353 15346.43 48.63 53560.22 88888.00 2014-12-19 10:27:41.407 353 15346.47 48.66 53560.20 88888.00 2014-12-19 10:27:41.907 353 15346.42 48.69 53560.18 88888.00 2014-12-19 10:27:42.407 353 15346.38 48.78 53560.20 88888.00 2014-12-19 10:27:42.907 353 15346.34 48.80 53560.24 88888.00 2014-12-19 10:27:43.407 353 15346.39 48.83 53560.24 88888.00 2014-12-19 10:27:43.907 353 15346.40 48.85 53560.33 88888.00 2014-12-19 10:27:44.407 353 15346.34 48.86 53560.38 88888.00 2014-12-19 10:27:44.907 353 15346.27 48.90 53560.42 88888.00 2014-12-19 10:27:45.407 353 15346.23 48.92 53560.43 88888.00 2014-12-19 10:27:45.907 353 15346.24 48.87 53560.42 88888.00 2014-12-19 10:27:46.407 353 15346.25 48.85 53560.37 88888.00 2014-12-19 10:27:46.907 353 15346.23 48.86 53560.36 88888.00 2014-12-19 10:27:47.407 353 15346.26 48.83 53560.41 88888.00 2014-12-19 10:27:47.907 353 15346.23 48.80 53560.45 88888.00 2014-12-19 10:27:48.407 353 15346.22 48.85 53560.39 88888.00 2014-12-19 10:27:48.907 353 15346.18 48.87 53560.38 88888.00 2014-12-19 10:27:49.407 353 15346.20 48.90 53560.39 88888.00 2014-12-19 10:27:49.907 353 15346.18 48.91 53560.37 88888.00 2014-12-19 10:27:50.407 353 15346.12 48.90 53560.39 88888.00 2014-12-19 10:27:50.907 353 15346.09 48.94 53560.39 88888.00 2014-12-19 10:27:51.407 353 15346.15 48.90 53560.44 88888.00 2014-12-19 10:27:51.907 353 15346.15 48.84 53560.47 88888.00 2014-12-19 10:27:52.407 353 15346.13 48.86 53560.44 88888.00 2014-12-19 10:27:52.907 353 15346.12 49.00 53560.45 88888.00 2014-12-19 10:27:53.407 353 15346.13 49.03 53560.45 88888.00 2014-12-19 10:27:53.907 353 15346.11 49.04 53560.41 88888.00 2014-12-19 10:27:54.407 353 15346.09 49.12 53560.36 88888.00 2014-12-19 10:27:54.907 353 15346.04 49.21 53560.33 88888.00 2014-12-19 10:27:55.407 353 15346.04 49.26 53560.22 88888.00 2014-12-19 10:27:55.907 353 15345.99 49.29 53560.18 88888.00 2014-12-19 10:27:56.407 353 15345.89 49.36 53560.20 88888.00 2014-12-19 10:27:56.907 353 15345.83 49.45 53560.15 88888.00 2014-12-19 10:27:57.407 353 15345.72 49.47 53560.01 88888.00 2014-12-19 10:27:57.907 353 15345.65 49.53 53559.95 88888.00 2014-12-19 10:27:58.407 353 15345.67 49.59 53559.97 88888.00 2014-12-19 10:27:58.907 353 15345.66 49.58 53560.02 88888.00 2014-12-19 10:27:59.407 353 15345.68 49.53 53560.07 88888.00 2014-12-19 10:27:59.907 353 15345.65 49.44 53560.12 88888.00 2014-12-19 10:28:00.407 353 15345.57 49.47 53560.15 88888.00 2014-12-19 10:28:00.907 353 15345.60 49.45 53560.17 88888.00 2014-12-19 10:28:01.407 353 15345.60 49.42 53560.15 88888.00 2014-12-19 10:28:01.907 353 15345.58 49.41 53560.17 88888.00 2014-12-19 10:28:02.407 353 15345.57 49.35 53560.16 88888.00 2014-12-19 10:28:02.907 353 15345.54 49.30 53560.15 88888.00 2014-12-19 10:28:03.407 353 15345.45 49.26 53560.05 88888.00 2014-12-19 10:28:03.907 353 15345.47 49.23 53560.09 88888.00 2014-12-19 10:28:04.407 353 15345.50 49.18 53560.12 88888.00 2014-12-19 10:28:04.907 353 15345.47 49.13 53560.09 88888.00 2014-12-19 10:28:05.407 353 15345.44 49.08 53560.08 88888.00 2014-12-19 10:28:05.907 353 15345.47 49.04 53560.09 88888.00 2014-12-19 10:28:06.407 353 15345.48 49.11 53560.12 88888.00 2014-12-19 10:28:06.907 353 15345.47 49.13 53560.11 88888.00 2014-12-19 10:28:07.407 353 15345.48 49.11 53560.11 88888.00 2014-12-19 10:28:07.907 353 15345.44 49.13 53560.14 88888.00 2014-12-19 10:28:08.407 353 15345.43 49.08 53560.13 88888.00 2014-12-19 10:28:08.907 353 15345.45 49.08 53560.11 88888.00 2014-12-19 10:28:09.407 353 15345.45 49.08 53560.13 88888.00 2014-12-19 10:28:09.907 353 15345.44 49.10 53560.14 88888.00 2014-12-19 10:28:10.407 353 15345.45 49.09 53560.17 88888.00 2014-12-19 10:28:10.907 353 15345.44 49.09 53560.12 88888.00 2014-12-19 10:28:11.407 353 15345.43 49.11 53560.13 88888.00 2014-12-19 10:28:11.907 353 15345.44 49.11 53560.08 88888.00 2014-12-19 10:28:12.407 353 15345.41 49.08 53560.04 88888.00 2014-12-19 10:28:12.907 353 15345.40 49.07 53560.05 88888.00 2014-12-19 10:28:13.407 353 15345.42 49.08 53560.01 88888.00 2014-12-19 10:28:13.907 353 15345.41 49.06 53560.07 88888.00 2014-12-19 10:28:14.407 353 15345.40 49.04 53560.11 88888.00 2014-12-19 10:28:14.907 353 15345.40 49.03 53560.12 88888.00 2014-12-19 10:28:15.407 353 15345.41 48.99 53560.12 88888.00 2014-12-19 10:28:15.907 353 15345.42 48.90 53560.15 88888.00 2014-12-19 10:28:16.407 353 15345.39 48.90 53560.14 88888.00 2014-12-19 10:28:16.907 353 15345.38 48.92 53560.19 88888.00 2014-12-19 10:28:17.407 353 15345.39 48.92 53560.22 88888.00 2014-12-19 10:28:17.907 353 15345.38 48.91 53560.22 88888.00 2014-12-19 10:28:18.407 353 15345.39 48.89 53560.19 88888.00 2014-12-19 10:28:18.907 353 15345.38 48.90 53560.14 88888.00 2014-12-19 10:28:19.407 353 15345.41 48.86 53560.08 88888.00 2014-12-19 10:28:19.907 353 15345.43 48.82 53560.08 88888.00 2014-12-19 10:28:20.407 353 15345.39 48.78 53560.02 88888.00 2014-12-19 10:28:20.907 353 15345.39 48.76 53560.07 88888.00 2014-12-19 10:28:21.407 353 15345.40 48.74 53560.12 88888.00 2014-12-19 10:28:21.907 353 15345.44 48.72 53560.12 88888.00 2014-12-19 10:28:22.407 353 15345.42 48.73 53560.09 88888.00 2014-12-19 10:28:22.907 353 15345.43 48.74 53560.15 88888.00 2014-12-19 10:28:23.407 353 15345.41 48.69 53560.17 88888.00 2014-12-19 10:28:23.907 353 15345.40 48.74 53560.19 88888.00 2014-12-19 10:28:24.407 353 15345.36 48.74 53560.19 88888.00 2014-12-19 10:28:24.907 353 15345.36 48.75 53560.15 88888.00 2014-12-19 10:28:25.407 353 15345.33 48.72 53560.11 88888.00 2014-12-19 10:28:25.907 353 15345.35 48.71 53560.11 88888.00 2014-12-19 10:28:26.407 353 15345.39 48.72 53560.09 88888.00 2014-12-19 10:28:26.907 353 15345.40 48.72 53560.04 88888.00 2014-12-19 10:28:27.407 353 15345.40 48.72 53560.07 88888.00 2014-12-19 10:28:27.907 353 15345.36 48.68 53560.09 88888.00 2014-12-19 10:28:28.407 353 15345.34 48.65 53560.09 88888.00 2014-12-19 10:28:28.907 353 15345.32 48.65 53560.11 88888.00 2014-12-19 10:28:29.407 353 15345.35 48.65 53560.11 88888.00 2014-12-19 10:28:29.907 353 15345.32 48.68 53560.10 88888.00 2014-12-19 10:28:30.407 353 15345.30 48.69 53560.11 88888.00 2014-12-19 10:28:30.907 353 15345.31 48.69 53560.16 88888.00 2014-12-19 10:28:31.407 353 15345.33 48.66 53560.19 88888.00 2014-12-19 10:28:31.907 353 15345.31 48.63 53560.25 88888.00 2014-12-19 10:28:32.407 353 15345.31 48.60 53560.29 88888.00 2014-12-19 10:28:32.907 353 15345.26 48.54 53560.29 88888.00 2014-12-19 10:28:33.407 353 15345.25 48.50 53560.28 88888.00 2014-12-19 10:28:33.907 353 15345.30 48.55 53560.28 88888.00 2014-12-19 10:28:34.407 353 15345.30 48.55 53560.23 88888.00 2014-12-19 10:28:34.907 353 15345.32 48.56 53560.23 88888.00 2014-12-19 10:28:35.407 353 15345.30 48.58 53560.28 88888.00 2014-12-19 10:28:35.907 353 15345.18 48.54 53560.25 88888.00 2014-12-19 10:28:36.407 353 15345.22 48.55 53560.34 88888.00 2014-12-19 10:28:36.907 353 15345.25 48.59 53560.34 88888.00 2014-12-19 10:28:37.407 353 15345.27 48.59 53560.35 88888.00 2014-12-19 10:28:37.907 353 15345.26 48.56 53560.39 88888.00 2014-12-19 10:28:38.407 353 15345.20 48.51 53560.39 88888.00 2014-12-19 10:28:38.907 353 15345.20 48.48 53560.36 88888.00 2014-12-19 10:28:39.407 353 15345.20 48.45 53560.38 88888.00 2014-12-19 10:28:39.907 353 15345.18 48.42 53560.35 88888.00 2014-12-19 10:28:40.407 353 15345.15 48.45 53560.35 88888.00 2014-12-19 10:28:40.907 353 15345.17 48.49 53560.36 88888.00 2014-12-19 10:28:41.407 353 15345.20 48.48 53560.36 88888.00 2014-12-19 10:28:41.907 353 15345.12 48.48 53560.32 88888.00 2014-12-19 10:28:42.407 353 15345.06 48.45 53560.33 88888.00 2014-12-19 10:28:42.907 353 15345.03 48.47 53560.33 88888.00 2014-12-19 10:28:43.407 353 15345.04 48.46 53560.38 88888.00 2014-12-19 10:28:43.907 353 15345.07 48.47 53560.44 88888.00 2014-12-19 10:28:44.407 353 15345.05 48.46 53560.51 88888.00 2014-12-19 10:28:44.907 353 15345.07 48.48 53560.53 88888.00 2014-12-19 10:28:45.407 353 15345.12 48.55 53560.53 88888.00 2014-12-19 10:28:45.907 353 15345.05 48.61 53560.51 88888.00 2014-12-19 10:28:46.407 353 15345.02 48.64 53560.50 88888.00 2014-12-19 10:28:46.907 353 15345.00 48.61 53560.53 88888.00 2014-12-19 10:28:47.407 353 15344.96 48.58 53560.56 88888.00 2014-12-19 10:28:47.907 353 15344.96 48.57 53560.57 88888.00 2014-12-19 10:28:48.407 353 15344.96 48.58 53560.54 88888.00 2014-12-19 10:28:48.907 353 15344.96 48.57 53560.54 88888.00 2014-12-19 10:28:49.407 353 15344.95 48.58 53560.51 88888.00 2014-12-19 10:28:49.907 353 15344.95 48.61 53560.53 88888.00 2014-12-19 10:28:50.407 353 15344.93 48.64 53560.51 88888.00 2014-12-19 10:28:50.907 353 15344.90 48.61 53560.52 88888.00 2014-12-19 10:28:51.407 353 15344.97 48.64 53560.56 88888.00 2014-12-19 10:28:51.907 353 15345.04 48.69 53560.63 88888.00 2014-12-19 10:28:52.407 353 15345.04 48.71 53560.61 88888.00 2014-12-19 10:28:52.907 353 15344.99 48.73 53560.62 88888.00 2014-12-19 10:28:53.407 353 15344.99 48.72 53560.65 88888.00 2014-12-19 10:28:53.907 353 15345.07 48.71 53560.62 88888.00 2014-12-19 10:28:54.407 353 15345.09 48.73 53560.59 88888.00 2014-12-19 10:28:54.907 353 15345.05 48.74 53560.59 88888.00 2014-12-19 10:28:55.407 353 15345.06 48.72 53560.68 88888.00 2014-12-19 10:28:55.907 353 15345.12 48.73 53560.64 88888.00 2014-12-19 10:28:56.407 353 15345.08 48.76 53560.61 88888.00 2014-12-19 10:28:56.907 353 15345.06 48.78 53560.56 88888.00 2014-12-19 10:28:57.407 353 15345.09 48.81 53560.58 88888.00 2014-12-19 10:28:57.907 353 15345.18 48.82 53560.59 88888.00 2014-12-19 10:28:58.407 353 15345.20 48.81 53560.52 88888.00 2014-12-19 10:28:58.907 353 15345.13 48.76 53560.57 88888.00 2014-12-19 10:28:59.407 353 15345.08 48.75 53560.61 88888.00 2014-12-19 10:28:59.907 353 15345.08 48.78 53560.65 88888.00 2014-12-19 10:29:00.407 353 15345.08 48.80 53560.69 88888.00 2014-12-19 10:29:00.907 353 15345.11 48.77 53560.63 88888.00 2014-12-19 10:29:01.407 353 15345.09 48.75 53560.63 88888.00 2014-12-19 10:29:01.907 353 15345.11 48.77 53560.64 88888.00 2014-12-19 10:29:02.407 353 15345.08 48.76 53560.61 88888.00 2014-12-19 10:29:02.907 353 15345.07 48.73 53560.60 88888.00 2014-12-19 10:29:03.407 353 15345.08 48.74 53560.58 88888.00 2014-12-19 10:29:03.907 353 15345.08 48.76 53560.55 88888.00 2014-12-19 10:29:04.407 353 15345.08 48.75 53560.52 88888.00 2014-12-19 10:29:04.907 353 15345.07 48.72 53560.45 88888.00 2014-12-19 10:29:05.407 353 15345.07 48.72 53560.47 88888.00 2014-12-19 10:29:05.907 353 15345.12 48.74 53560.55 88888.00 2014-12-19 10:29:06.407 353 15345.12 48.74 53560.61 88888.00 2014-12-19 10:29:06.907 353 15345.16 48.72 53560.64 88888.00 2014-12-19 10:29:07.407 353 15345.12 48.69 53560.65 88888.00 2014-12-19 10:29:07.907 353 15345.09 48.68 53560.67 88888.00 2014-12-19 10:29:08.407 353 15345.08 48.67 53560.65 88888.00 2014-12-19 10:29:08.907 353 15345.03 48.69 53560.62 88888.00 2014-12-19 10:29:09.407 353 15344.99 48.66 53560.62 88888.00 2014-12-19 10:29:09.907 353 15344.99 48.61 53560.61 88888.00 2014-12-19 10:29:10.407 353 15344.97 48.65 53560.60 88888.00 2014-12-19 10:29:10.907 353 15344.93 48.67 53560.61 88888.00 2014-12-19 10:29:11.407 353 15344.97 48.67 53560.60 88888.00 2014-12-19 10:29:11.907 353 15344.98 48.63 53560.58 88888.00 2014-12-19 10:29:12.407 353 15344.94 48.57 53560.62 88888.00 2014-12-19 10:29:12.907 353 15344.98 48.58 53560.61 88888.00 2014-12-19 10:29:13.407 353 15345.00 48.59 53560.60 88888.00 2014-12-19 10:29:13.907 353 15344.99 48.57 53560.61 88888.00 2014-12-19 10:29:14.407 353 15344.99 48.56 53560.63 88888.00 2014-12-19 10:29:14.907 353 15345.00 48.52 53560.65 88888.00 2014-12-19 10:29:15.407 353 15345.02 48.52 53560.69 88888.00 2014-12-19 10:29:15.907 353 15345.06 48.57 53560.69 88888.00 2014-12-19 10:29:16.407 353 15345.05 48.54 53560.70 88888.00 2014-12-19 10:29:16.907 353 15344.99 48.50 53560.69 88888.00 2014-12-19 10:29:17.407 353 15344.96 48.55 53560.69 88888.00 2014-12-19 10:29:17.907 353 15344.96 48.54 53560.63 88888.00 2014-12-19 10:29:18.407 353 15344.99 48.54 53560.65 88888.00 2014-12-19 10:29:18.907 353 15344.98 48.55 53560.65 88888.00 2014-12-19 10:29:19.407 353 15344.96 48.55 53560.63 88888.00 2014-12-19 10:29:19.907 353 15344.93 48.54 53560.57 88888.00 2014-12-19 10:29:20.407 353 15344.95 48.52 53560.62 88888.00 2014-12-19 10:29:20.907 353 15344.99 48.54 53560.71 88888.00 2014-12-19 10:29:21.407 353 15345.04 48.51 53560.74 88888.00 2014-12-19 10:29:21.907 353 15345.03 48.51 53560.76 88888.00 2014-12-19 10:29:22.407 353 15344.97 48.54 53560.79 88888.00 2014-12-19 10:29:22.907 353 15344.96 48.56 53560.77 88888.00 2014-12-19 10:29:23.407 353 15345.00 48.54 53560.77 88888.00 2014-12-19 10:29:23.907 353 15344.99 48.55 53560.79 88888.00 2014-12-19 10:29:24.407 353 15344.97 48.52 53560.77 88888.00 2014-12-19 10:29:24.907 353 15344.97 48.58 53560.78 88888.00 2014-12-19 10:29:25.407 353 15344.95 48.58 53560.80 88888.00 2014-12-19 10:29:25.907 353 15344.96 48.59 53560.77 88888.00 2014-12-19 10:29:26.407 353 15345.00 48.56 53560.72 88888.00 2014-12-19 10:29:26.907 353 15344.99 48.56 53560.68 88888.00 2014-12-19 10:29:27.407 353 15344.96 48.63 53560.70 88888.00 2014-12-19 10:29:27.907 353 15344.94 48.66 53560.70 88888.00 2014-12-19 10:29:28.407 353 15344.94 48.73 53560.73 88888.00 2014-12-19 10:29:28.907 353 15344.96 48.71 53560.74 88888.00 2014-12-19 10:29:29.407 353 15344.93 48.63 53560.77 88888.00 2014-12-19 10:29:29.907 353 15344.91 48.65 53560.78 88888.00 2014-12-19 10:29:30.407 353 15344.93 48.69 53560.77 88888.00 2014-12-19 10:29:30.907 353 15344.91 48.74 53560.83 88888.00 2014-12-19 10:29:31.407 353 15344.93 48.74 53560.82 88888.00 2014-12-19 10:29:31.907 353 15344.97 48.72 53560.81 88888.00 2014-12-19 10:29:32.407 353 15345.00 48.80 53560.86 88888.00 2014-12-19 10:29:32.907 353 15345.00 48.81 53560.84 88888.00 2014-12-19 10:29:33.407 353 15344.98 48.82 53560.85 88888.00 2014-12-19 10:29:33.907 353 15344.97 48.84 53560.85 88888.00 2014-12-19 10:29:34.407 353 15344.96 48.83 53560.83 88888.00 2014-12-19 10:29:34.907 353 15345.02 48.81 53560.78 88888.00 2014-12-19 10:29:35.407 353 15344.99 48.81 53560.78 88888.00 2014-12-19 10:29:35.907 353 15344.96 48.84 53560.78 88888.00 2014-12-19 10:29:36.407 353 15344.89 48.83 53560.80 88888.00 2014-12-19 10:29:36.907 353 15344.93 48.83 53560.84 88888.00 2014-12-19 10:29:37.407 353 15344.89 48.87 53560.91 88888.00 2014-12-19 10:29:37.907 353 15344.87 48.91 53560.88 88888.00 2014-12-19 10:29:38.407 353 15344.86 48.90 53560.91 88888.00 2014-12-19 10:29:38.907 353 15344.85 48.89 53560.94 88888.00 2014-12-19 10:29:39.407 353 15344.84 48.90 53560.92 88888.00 2014-12-19 10:29:39.907 353 15344.80 48.97 53560.93 88888.00 2014-12-19 10:29:40.407 353 15344.80 49.01 53560.86 88888.00 2014-12-19 10:29:40.907 353 15344.78 49.01 53560.90 88888.00 2014-12-19 10:29:41.407 353 15344.81 49.02 53560.97 88888.00 2014-12-19 10:29:41.907 353 15344.84 49.00 53560.91 88888.00 2014-12-19 10:29:42.407 353 15344.84 49.00 53560.85 88888.00 2014-12-19 10:29:42.907 353 15344.86 48.98 53560.86 88888.00 2014-12-19 10:29:43.407 353 15344.81 48.90 53560.90 88888.00 2014-12-19 10:29:43.907 353 15344.81 48.95 53560.89 88888.00 2014-12-19 10:29:44.407 353 15344.82 49.01 53560.92 88888.00 2014-12-19 10:29:44.907 353 15344.82 49.07 53560.97 88888.00 2014-12-19 10:29:45.407 353 15344.85 49.08 53560.98 88888.00 2014-12-19 10:29:45.907 353 15344.87 49.12 53560.95 88888.00 2014-12-19 10:29:46.407 353 15344.85 49.12 53560.92 88888.00 2014-12-19 10:29:46.907 353 15344.85 49.09 53560.94 88888.00 2014-12-19 10:29:47.407 353 15344.87 49.11 53560.96 88888.00 2014-12-19 10:29:47.907 353 15344.89 49.12 53560.95 88888.00 2014-12-19 10:29:48.407 353 15344.87 49.16 53560.95 88888.00 2014-12-19 10:29:48.907 353 15344.89 49.13 53560.92 88888.00 2014-12-19 10:29:49.407 353 15344.87 49.09 53560.91 88888.00 2014-12-19 10:29:49.907 353 15344.90 49.11 53560.89 88888.00 2014-12-19 10:29:50.407 353 15344.96 49.10 53560.91 88888.00 2014-12-19 10:29:50.907 353 15344.94 49.13 53560.91 88888.00 2014-12-19 10:29:51.407 353 15344.93 49.16 53560.92 88888.00 2014-12-19 10:29:51.907 353 15344.86 49.16 53560.92 88888.00 2014-12-19 10:29:52.407 353 15344.84 49.18 53560.96 88888.00 2014-12-19 10:29:52.907 353 15344.86 49.17 53560.98 88888.00 2014-12-19 10:29:53.407 353 15344.87 49.10 53560.96 88888.00 2014-12-19 10:29:53.907 353 15344.89 49.16 53560.99 88888.00 2014-12-19 10:29:54.407 353 15344.89 49.17 53561.02 88888.00 2014-12-19 10:29:54.907 353 15344.88 49.17 53560.95 88888.00 2014-12-19 10:29:55.407 353 15344.88 49.18 53560.90 88888.00 2014-12-19 10:29:55.907 353 15344.87 49.18 53560.92 88888.00 2014-12-19 10:29:56.407 353 15344.87 49.18 53560.93 88888.00 2014-12-19 10:29:56.907 353 15344.91 49.18 53560.88 88888.00 2014-12-19 10:29:57.407 353 15344.87 49.25 53560.80 88888.00 2014-12-19 10:29:57.907 353 15344.85 49.26 53560.82 88888.00 2014-12-19 10:29:58.407 353 15344.88 49.24 53560.93 88888.00 2014-12-19 10:29:58.907 353 15344.89 49.21 53560.95 88888.00 2014-12-19 10:29:59.407 353 15344.88 49.21 53561.00 88888.00 2014-12-19 10:29:59.907 353 15344.89 49.25 53561.03 88888.00 2014-12-19 10:30:00.407 353 15344.87 49.26 53561.04 88888.00 2014-12-19 10:30:00.907 353 15344.88 49.24 53561.03 88888.00 2014-12-19 10:30:01.407 353 15344.86 49.23 53561.00 88888.00 2014-12-19 10:30:01.907 353 15344.89 49.23 53561.02 88888.00 2014-12-19 10:30:02.407 353 15344.87 49.25 53561.05 88888.00 2014-12-19 10:30:02.907 353 15344.87 49.26 53561.05 88888.00 2014-12-19 10:30:03.407 353 15344.82 49.27 53561.03 88888.00 2014-12-19 10:30:03.907 353 15344.78 49.24 53561.00 88888.00 2014-12-19 10:30:04.407 353 15344.81 49.21 53560.95 88888.00 2014-12-19 10:30:04.907 353 15344.81 49.23 53560.89 88888.00 2014-12-19 10:30:05.407 353 15344.78 49.24 53560.90 88888.00 2014-12-19 10:30:05.907 353 15344.77 49.21 53560.89 88888.00 2014-12-19 10:30:06.407 353 15344.72 49.24 53560.85 88888.00 2014-12-19 10:30:06.907 353 15344.72 49.21 53560.89 88888.00 2014-12-19 10:30:07.407 353 15344.73 49.19 53560.91 88888.00 2014-12-19 10:30:07.907 353 15344.76 49.17 53560.89 88888.00 2014-12-19 10:30:08.407 353 15344.71 49.17 53560.90 88888.00 2014-12-19 10:30:08.907 353 15344.69 49.16 53560.93 88888.00 2014-12-19 10:30:09.407 353 15344.67 49.13 53560.94 88888.00 2014-12-19 10:30:09.907 353 15344.68 49.08 53560.93 88888.00 2014-12-19 10:30:10.407 353 15344.70 49.02 53560.89 88888.00 2014-12-19 10:30:10.907 353 15344.69 49.01 53560.86 88888.00 2014-12-19 10:30:11.407 353 15344.67 48.99 53560.86 88888.00 2014-12-19 10:30:11.907 353 15344.63 48.94 53560.81 88888.00 2014-12-19 10:30:12.407 353 15344.61 48.90 53560.81 88888.00 2014-12-19 10:30:12.907 353 15344.62 48.93 53560.79 88888.00 2014-12-19 10:30:13.407 353 15344.59 48.91 53560.78 88888.00 2014-12-19 10:30:13.907 353 15344.57 48.91 53560.81 88888.00 2014-12-19 10:30:14.407 353 15344.53 48.90 53560.86 88888.00 2014-12-19 10:30:14.907 353 15344.52 48.92 53560.81 88888.00 2014-12-19 10:30:15.407 353 15344.52 48.90 53560.79 88888.00 2014-12-19 10:30:15.907 353 15344.58 48.85 53560.77 88888.00 2014-12-19 10:30:16.407 353 15344.58 48.77 53560.72 88888.00 2014-12-19 10:30:16.907 353 15344.53 48.77 53560.78 88888.00 2014-12-19 10:30:17.407 353 15344.51 48.74 53560.78 88888.00 2014-12-19 10:30:17.907 353 15344.51 48.74 53560.79 88888.00 2014-12-19 10:30:18.407 353 15344.53 48.73 53560.78 88888.00 2014-12-19 10:30:18.907 353 15344.46 48.72 53560.70 88888.00 2014-12-19 10:30:19.407 353 15344.41 48.61 53560.64 88888.00 2014-12-19 10:30:19.907 353 15344.39 48.58 53560.59 88888.00 2014-12-19 10:30:20.407 353 15344.34 48.57 53560.57 88888.00 2014-12-19 10:30:20.907 353 15344.34 48.54 53560.59 88888.00 2014-12-19 10:30:21.407 353 15344.34 48.55 53560.63 88888.00 2014-12-19 10:30:21.907 353 15344.33 48.56 53560.71 88888.00 2014-12-19 10:30:22.407 353 15344.31 48.51 53560.73 88888.00 2014-12-19 10:30:22.907 353 15344.27 48.47 53560.70 88888.00 2014-12-19 10:30:23.407 353 15344.22 48.51 53560.67 88888.00 2014-12-19 10:30:23.907 353 15344.19 48.51 53560.68 88888.00 2014-12-19 10:30:24.407 353 15344.22 48.46 53560.65 88888.00 2014-12-19 10:30:24.907 353 15344.23 48.46 53560.65 88888.00 2014-12-19 10:30:25.407 353 15344.21 48.41 53560.64 88888.00 2014-12-19 10:30:25.907 353 15344.14 48.37 53560.70 88888.00 2014-12-19 10:30:26.407 353 15344.10 48.37 53560.63 88888.00 2014-12-19 10:30:26.907 353 15344.05 48.35 53560.61 88888.00 2014-12-19 10:30:27.407 353 15343.97 48.32 53560.55 88888.00 2014-12-19 10:30:27.907 353 15343.96 48.33 53560.47 88888.00 2014-12-19 10:30:28.407 353 15343.94 48.35 53560.45 88888.00 2014-12-19 10:30:28.907 353 15343.91 48.38 53560.48 88888.00 2014-12-19 10:30:29.407 353 15343.91 48.34 53560.53 88888.00 2014-12-19 10:30:29.907 353 15343.89 48.34 53560.60 88888.00 2014-12-19 10:30:30.407 353 15343.90 48.35 53560.61 88888.00 2014-12-19 10:30:30.907 353 15343.89 48.29 53560.64 88888.00 2014-12-19 10:30:31.407 353 15343.89 48.24 53560.59 88888.00 2014-12-19 10:30:31.907 353 15343.88 48.23 53560.54 88888.00 2014-12-19 10:30:32.407 353 15343.87 48.20 53560.53 88888.00 2014-12-19 10:30:32.907 353 15343.86 48.23 53560.56 88888.00 2014-12-19 10:30:33.407 353 15343.81 48.23 53560.55 88888.00 2014-12-19 10:30:33.907 353 15343.78 48.20 53560.54 88888.00 2014-12-19 10:30:34.407 353 15343.79 48.20 53560.56 88888.00 2014-12-19 10:30:34.907 353 15343.72 48.15 53560.52 88888.00 2014-12-19 10:30:35.407 353 15343.73 48.13 53560.51 88888.00 2014-12-19 10:30:35.907 353 15343.76 48.09 53560.53 88888.00 2014-12-19 10:30:36.407 353 15343.81 48.06 53560.45 88888.00 2014-12-19 10:30:36.907 353 15343.75 48.07 53560.44 88888.00 2014-12-19 10:30:37.407 353 15343.75 48.06 53560.43 88888.00 2014-12-19 10:30:37.907 353 15343.71 48.03 53560.42 88888.00 2014-12-19 10:30:38.407 353 15343.67 48.03 53560.45 88888.00 2014-12-19 10:30:38.907 353 15343.62 47.99 53560.45 88888.00 2014-12-19 10:30:39.407 353 15343.66 47.99 53560.43 88888.00 2014-12-19 10:30:39.907 353 15343.66 48.00 53560.43 88888.00 2014-12-19 10:30:40.407 353 15343.67 48.04 53560.43 88888.00 2014-12-19 10:30:40.907 353 15343.66 48.05 53560.41 88888.00 2014-12-19 10:30:41.407 353 15343.64 48.00 53560.47 88888.00 2014-12-19 10:30:41.907 353 15343.67 48.03 53560.48 88888.00 2014-12-19 10:30:42.407 353 15343.62 48.00 53560.42 88888.00 2014-12-19 10:30:42.907 353 15343.62 47.94 53560.39 88888.00 2014-12-19 10:30:43.407 353 15343.67 47.90 53560.43 88888.00 2014-12-19 10:30:43.907 353 15343.62 47.85 53560.43 88888.00 2014-12-19 10:30:44.407 353 15343.63 47.83 53560.45 88888.00 2014-12-19 10:30:44.907 353 15343.59 47.85 53560.44 88888.00 2014-12-19 10:30:45.407 353 15343.61 47.81 53560.48 88888.00 2014-12-19 10:30:45.907 353 15343.62 47.82 53560.51 88888.00 2014-12-19 10:30:46.407 353 15343.61 47.81 53560.52 88888.00 2014-12-19 10:30:46.907 353 15343.61 47.80 53560.52 88888.00 2014-12-19 10:30:47.407 353 15343.58 47.76 53560.49 88888.00 2014-12-19 10:30:47.907 353 15343.53 47.68 53560.45 88888.00 2014-12-19 10:30:48.407 353 15343.53 47.61 53560.43 88888.00 2014-12-19 10:30:48.907 353 15343.44 47.59 53560.41 88888.00 2014-12-19 10:30:49.407 353 15343.41 47.56 53560.36 88888.00 2014-12-19 10:30:49.907 353 15343.44 47.56 53560.37 88888.00 2014-12-19 10:30:50.407 353 15343.48 47.54 53560.34 88888.00 2014-12-19 10:30:50.907 353 15343.45 47.51 53560.36 88888.00 2014-12-19 10:30:51.407 353 15343.44 47.45 53560.34 88888.00 2014-12-19 10:30:51.907 353 15343.37 47.39 53560.40 88888.00 2014-12-19 10:30:52.407 353 15343.39 47.37 53560.43 88888.00 2014-12-19 10:30:52.907 353 15343.37 47.37 53560.42 88888.00 2014-12-19 10:30:53.407 353 15343.37 47.34 53560.47 88888.00 2014-12-19 10:30:53.907 353 15343.42 47.28 53560.47 88888.00 2014-12-19 10:30:54.407 353 15343.44 47.25 53560.42 88888.00 2014-12-19 10:30:54.907 353 15343.44 47.24 53560.36 88888.00 2014-12-19 10:30:55.407 353 15343.44 47.18 53560.35 88888.00 2014-12-19 10:30:55.907 353 15343.40 47.14 53560.32 88888.00 2014-12-19 10:30:56.407 353 15343.39 47.14 53560.28 88888.00 2014-12-19 10:30:56.907 353 15343.40 47.16 53560.22 88888.00 2014-12-19 10:30:57.407 353 15343.49 47.18 53560.20 88888.00 2014-12-19 10:30:57.907 353 15343.59 47.17 53560.17 88888.00 2014-12-19 10:30:58.407 353 15343.79 47.18 53560.24 88888.00 2014-12-19 10:30:58.907 353 15344.00 47.12 53560.38 88888.00 2014-12-19 10:30:59.407 353 15344.06 47.05 53560.48 88888.00 2014-12-19 10:30:59.907 353 15344.13 46.91 53560.61 88888.00 2014-12-19 10:31:00.407 353 15344.14 46.76 53560.75 88888.00 2014-12-19 10:31:00.907 353 15344.05 46.62 53560.85 88888.00 2014-12-19 10:31:01.407 353 15344.00 46.53 53560.95 88888.00 2014-12-19 10:31:01.907 353 15343.95 46.44 53561.05 88888.00 2014-12-19 10:31:02.408 353 15343.88 46.38 53561.12 88888.00 2014-12-19 10:31:02.908 353 15343.77 46.32 53561.15 88888.00 2014-12-19 10:31:03.408 353 15343.68 46.26 53561.22 88888.00 2014-12-19 10:31:03.908 353 15343.64 46.22 53561.21 88888.00 2014-12-19 10:31:04.408 353 15343.61 46.16 53561.26 88888.00 2014-12-19 10:31:04.908 353 15343.61 46.13 53561.29 88888.00 2014-12-19 10:31:05.408 353 15343.61 46.08 53561.26 88888.00 2014-12-19 10:31:05.908 353 15343.57 46.07 53561.30 88888.00 2014-12-19 10:31:06.408 353 15343.57 46.03 53561.30 88888.00 2014-12-19 10:31:06.908 353 15343.53 45.91 53561.31 88888.00 2014-12-19 10:31:07.408 353 15343.50 45.84 53561.34 88888.00 2014-12-19 10:31:07.908 353 15343.49 45.84 53561.38 88888.00 2014-12-19 10:31:08.408 353 15343.51 45.80 53561.40 88888.00 2014-12-19 10:31:08.908 353 15343.50 45.75 53561.39 88888.00 2014-12-19 10:31:09.408 353 15343.43 45.71 53561.41 88888.00 2014-12-19 10:31:09.908 353 15343.41 45.66 53561.40 88888.00 2014-12-19 10:31:10.408 353 15343.37 45.72 53561.46 88888.00 2014-12-19 10:31:10.908 353 15343.33 45.84 53561.49 88888.00 2014-12-19 10:31:11.408 353 15343.34 45.83 53561.48 88888.00 2014-12-19 10:31:11.908 353 15343.31 45.74 53561.49 88888.00 2014-12-19 10:31:12.408 353 15343.24 45.74 53561.51 88888.00 2014-12-19 10:31:12.908 353 15343.25 45.74 53561.49 88888.00 2014-12-19 10:31:13.408 353 15343.23 45.77 53561.43 88888.00 2014-12-19 10:31:13.908 353 15343.22 45.72 53561.46 88888.00 2014-12-19 10:31:14.408 353 15343.22 45.69 53561.45 88888.00 2014-12-19 10:31:14.908 353 15343.21 45.63 53561.48 88888.00 2014-12-19 10:31:15.408 353 15343.24 45.61 53561.52 88888.00 2014-12-19 10:31:15.908 353 15343.18 45.60 53561.50 88888.00 2014-12-19 10:31:16.408 353 15343.15 45.61 53561.50 88888.00 2014-12-19 10:31:16.908 353 15343.17 45.63 53561.41 88888.00 2014-12-19 10:31:17.408 353 15343.18 45.66 53561.38 88888.00 2014-12-19 10:31:17.908 353 15343.19 45.64 53561.41 88888.00 2014-12-19 10:31:18.408 353 15343.25 45.60 53561.34 88888.00 2014-12-19 10:31:18.908 353 15343.22 45.61 53561.29 88888.00 2014-12-19 10:31:19.408 353 15343.17 45.57 53561.22 88888.00 2014-12-19 10:31:19.908 353 15343.17 45.53 53561.20 88888.00 2014-12-19 10:31:20.408 353 15343.18 45.55 53561.19 88888.00 2014-12-19 10:31:20.908 353 15343.09 45.53 53561.23 88888.00 2014-12-19 10:31:21.408 353 15343.07 45.52 53561.32 88888.00 2014-12-19 10:31:21.908 353 15343.09 45.49 53561.33 88888.00 2014-12-19 10:31:22.408 353 15343.12 45.58 53561.42 88888.00 2014-12-19 10:31:22.908 353 15343.15 45.61 53561.56 88888.00 2014-12-19 10:31:23.408 353 15343.14 45.64 53561.63 88888.00 2014-12-19 10:31:23.908 353 15343.08 45.61 53561.74 88888.00 2014-12-19 10:31:24.408 353 15343.10 45.58 53561.78 88888.00 2014-12-19 10:31:24.908 353 15343.12 45.62 53561.82 88888.00 2014-12-19 10:31:25.408 353 15343.15 45.65 53561.91 88888.00 2014-12-19 10:31:25.908 353 15343.12 45.70 53561.96 88888.00 2014-12-19 10:31:26.408 353 15343.14 45.71 53561.99 88888.00 2014-12-19 10:31:26.908 353 15343.12 45.70 53562.01 88888.00 2014-12-19 10:31:27.408 353 15343.14 45.67 53562.05 88888.00 2014-12-19 10:31:27.908 353 15343.16 45.72 53562.07 88888.00 2014-12-19 10:31:28.408 353 15343.16 45.73 53562.09 88888.00 2014-12-19 10:31:28.908 353 15343.17 45.70 53562.09 88888.00 2014-12-19 10:31:29.408 353 15343.16 45.67 53562.05 88888.00 2014-12-19 10:31:29.908 353 15343.15 45.67 53562.13 88888.00 2014-12-19 10:31:30.408 353 15343.16 45.70 53562.17 88888.00 2014-12-19 10:31:30.908 353 15343.15 45.70 53562.20 88888.00 2014-12-19 10:31:31.408 353 15343.16 45.72 53562.23 88888.00 2014-12-19 10:31:31.908 353 15343.10 45.74 53562.23 88888.00 2014-12-19 10:31:32.408 353 15343.03 45.72 53562.23 88888.00 2014-12-19 10:31:32.908 353 15343.07 45.65 53562.27 88888.00 2014-12-19 10:31:33.408 353 15343.10 45.69 53562.30 88888.00 2014-12-19 10:31:33.908 353 15343.10 45.69 53562.25 88888.00 2014-12-19 10:31:34.408 353 15343.07 45.67 53562.27 88888.00 2014-12-19 10:31:34.908 353 15343.08 45.72 53562.27 88888.00 2014-12-19 10:31:35.408 353 15343.08 45.74 53562.21 88888.00 2014-12-19 10:31:35.908 353 15343.13 45.75 53562.16 88888.00 2014-12-19 10:31:36.408 353 15343.08 45.77 53562.15 88888.00 2014-12-19 10:31:36.908 353 15343.09 45.71 53562.15 88888.00 2014-12-19 10:31:37.408 353 15343.17 45.65 53562.19 88888.00 2014-12-19 10:31:37.908 353 15343.22 45.63 53562.21 88888.00 2014-12-19 10:31:38.408 353 15343.18 45.69 53562.25 88888.00 2014-12-19 10:31:38.908 353 15343.14 45.71 53562.27 88888.00 2014-12-19 10:31:39.408 353 15343.13 45.73 53562.22 88888.00 2014-12-19 10:31:39.908 353 15343.16 45.73 53562.21 88888.00 2014-12-19 10:31:40.408 353 15343.19 45.73 53562.22 88888.00 2014-12-19 10:31:40.908 353 15343.23 45.74 53562.22 88888.00 2014-12-19 10:31:41.408 353 15343.26 45.73 53562.21 88888.00 2014-12-19 10:31:41.908 353 15343.26 45.70 53562.22 88888.00 2014-12-19 10:31:42.408 353 15343.27 45.69 53562.22 88888.00 2014-12-19 10:31:42.908 353 15343.30 45.70 53562.19 88888.00 2014-12-19 10:31:43.408 353 15343.32 45.72 53562.16 88888.00 2014-12-19 10:31:43.908 353 15343.30 45.71 53562.14 88888.00 2014-12-19 10:31:44.408 353 15343.32 45.66 53562.17 88888.00 2014-12-19 10:31:44.908 353 15343.33 45.63 53562.17 88888.00 2014-12-19 10:31:45.408 353 15343.34 45.61 53562.16 88888.00 2014-12-19 10:31:45.908 353 15343.32 45.57 53562.16 88888.00 2014-12-19 10:31:46.408 353 15343.39 45.56 53562.23 88888.00 2014-12-19 10:31:46.908 353 15343.35 45.57 53562.20 88888.00 2014-12-19 10:31:47.408 353 15343.33 45.61 53562.20 88888.00 2014-12-19 10:31:47.908 353 15343.33 45.58 53562.16 88888.00 2014-12-19 10:31:48.408 353 15343.33 45.60 53562.19 88888.00 2014-12-19 10:31:48.908 353 15343.30 45.63 53562.22 88888.00 2014-12-19 10:31:49.408 353 15343.33 45.69 53562.19 88888.00 2014-12-19 10:31:49.908 353 15343.32 45.65 53562.19 88888.00 2014-12-19 10:31:50.408 353 15343.30 45.56 53562.19 88888.00 2014-12-19 10:31:50.908 353 15343.32 45.52 53562.19 88888.00 2014-12-19 10:31:51.408 353 15343.27 45.47 53562.20 88888.00 2014-12-19 10:31:51.908 353 15343.23 45.47 53562.19 88888.00 2014-12-19 10:31:52.408 353 15343.22 45.48 53562.20 88888.00 2014-12-19 10:31:52.908 353 15343.21 45.57 53562.23 88888.00 2014-12-19 10:31:53.408 353 15343.21 45.63 53562.23 88888.00 2014-12-19 10:31:53.908 353 15343.15 45.65 53562.24 88888.00 2014-12-19 10:31:54.408 353 15343.15 45.64 53562.26 88888.00 2014-12-19 10:31:54.908 353 15343.15 45.56 53562.26 88888.00 2014-12-19 10:31:55.408 353 15343.17 45.55 53562.23 88888.00 2014-12-19 10:31:55.908 353 15343.15 45.55 53562.24 88888.00 2014-12-19 10:31:56.408 353 15343.07 45.54 53562.25 88888.00 2014-12-19 10:31:56.908 353 15343.05 45.48 53562.22 88888.00 2014-12-19 10:31:57.408 353 15343.08 45.50 53562.20 88888.00 2014-12-19 10:31:57.908 353 15343.08 45.52 53562.20 88888.00 2014-12-19 10:31:58.408 353 15343.04 45.47 53562.13 88888.00 2014-12-19 10:31:58.908 353 15342.91 45.46 53562.13 88888.00 2014-12-19 10:31:59.408 353 15342.92 45.46 53562.10 88888.00 2014-12-19 10:31:59.908 353 15342.94 45.46 53562.04 88888.00 2014-12-19 10:32:00.408 353 15342.97 45.48 53562.03 88888.00 2014-12-19 10:32:00.908 353 15342.97 45.46 53562.04 88888.00 2014-12-19 10:32:01.408 353 15342.89 45.46 53562.06 88888.00 2014-12-19 10:32:01.908 353 15342.90 45.46 53562.06 88888.00 2014-12-19 10:32:02.408 353 15342.90 45.48 53562.05 88888.00 2014-12-19 10:32:02.908 353 15342.91 45.53 53562.02 88888.00 2014-12-19 10:32:03.408 353 15342.98 45.53 53562.06 88888.00 2014-12-19 10:32:03.908 353 15342.96 45.58 53562.10 88888.00 2014-12-19 10:32:04.408 353 15342.92 45.56 53562.09 88888.00 2014-12-19 10:32:04.908 353 15342.96 45.54 53562.14 88888.00 2014-12-19 10:32:05.408 353 15342.92 45.58 53562.07 88888.00 2014-12-19 10:32:05.908 353 15342.91 45.56 53562.00 88888.00 2014-12-19 10:32:06.408 353 15342.92 45.50 53561.96 88888.00 2014-12-19 10:32:06.908 353 15342.90 45.48 53561.93 88888.00 2014-12-19 10:32:07.408 353 15342.92 45.49 53561.97 88888.00 2014-12-19 10:32:07.908 353 15342.94 45.46 53561.99 88888.00 2014-12-19 10:32:08.408 353 15342.94 45.41 53561.96 88888.00 2014-12-19 10:32:08.908 353 15342.98 45.34 53561.99 88888.00 2014-12-19 10:32:09.408 353 15342.99 45.39 53561.97 88888.00 2014-12-19 10:32:09.908 353 15343.06 45.35 53561.92 88888.00 2014-12-19 10:32:10.408 353 15343.06 45.32 53561.92 88888.00 2014-12-19 10:32:10.908 353 15343.04 45.35 53561.92 88888.00 2014-12-19 10:32:11.408 353 15343.08 45.34 53561.92 88888.00 2014-12-19 10:32:11.908 353 15343.05 45.32 53561.90 88888.00 2014-12-19 10:32:12.408 353 15343.05 45.32 53561.83 88888.00 2014-12-19 10:32:12.908 353 15343.05 45.24 53561.80 88888.00 2014-12-19 10:32:13.408 353 15343.04 45.21 53561.75 88888.00 2014-12-19 10:32:13.908 353 15343.01 45.22 53561.69 88888.00 2014-12-19 10:32:14.408 353 15342.98 45.22 53561.68 88888.00 2014-12-19 10:32:14.908 353 15343.04 45.18 53561.66 88888.00 2014-12-19 10:32:15.408 353 15343.07 45.15 53561.63 88888.00 2014-12-19 10:32:15.908 353 15343.05 45.12 53561.68 88888.00 2014-12-19 10:32:16.408 353 15343.04 45.08 53561.71 88888.00 2014-12-19 10:32:16.908 353 15343.04 45.04 53561.65 88888.00 2014-12-19 10:32:17.408 353 15342.98 45.05 53561.65 88888.00 2014-12-19 10:32:17.908 353 15343.01 45.05 53561.69 88888.00 2014-12-19 10:32:18.408 353 15342.99 45.04 53561.65 88888.00 2014-12-19 10:32:18.908 353 15342.94 45.01 53561.64 88888.00 2014-12-19 10:32:19.408 353 15342.94 44.97 53561.62 88888.00 2014-12-19 10:32:19.908 353 15342.98 44.95 53561.62 88888.00 2014-12-19 10:32:20.408 353 15343.00 45.02 53561.56 88888.00 2014-12-19 10:32:20.908 353 15343.01 44.98 53561.53 88888.00 2014-12-19 10:32:21.408 353 15343.05 44.92 53561.51 88888.00 2014-12-19 10:32:21.908 353 15342.99 44.94 53561.45 88888.00 2014-12-19 10:32:22.408 353 15342.98 44.96 53561.46 88888.00 2014-12-19 10:32:22.908 353 15342.99 44.95 53561.49 88888.00 2014-12-19 10:32:23.408 353 15342.97 44.97 53561.46 88888.00 2014-12-19 10:32:23.908 353 15343.04 45.01 53561.52 88888.00 2014-12-19 10:32:24.408 353 15343.06 45.02 53561.57 88888.00 2014-12-19 10:32:24.908 353 15343.05 44.95 53561.55 88888.00 2014-12-19 10:32:25.408 353 15343.03 44.89 53561.54 88888.00 2014-12-19 10:32:25.908 353 15343.03 44.92 53561.50 88888.00 2014-12-19 10:32:26.408 353 15343.08 44.89 53561.51 88888.00 2014-12-19 10:32:26.908 353 15343.08 44.91 53561.54 88888.00 2014-12-19 10:32:27.408 353 15343.06 44.88 53561.53 88888.00 2014-12-19 10:32:27.908 353 15343.14 44.88 53561.50 88888.00 2014-12-19 10:32:28.408 353 15343.16 44.84 53561.50 88888.00 2014-12-19 10:32:28.908 353 15343.18 44.88 53561.43 88888.00 2014-12-19 10:32:29.408 353 15343.17 44.91 53561.38 88888.00 2014-12-19 10:32:29.908 353 15343.21 44.86 53561.43 88888.00 2014-12-19 10:32:30.408 353 15343.25 44.89 53561.45 88888.00 2014-12-19 10:32:30.908 353 15343.25 44.95 53561.50 88888.00 2014-12-19 10:32:31.408 353 15343.28 44.94 53561.57 88888.00 2014-12-19 10:32:31.908 353 15343.28 44.92 53561.56 88888.00 2014-12-19 10:32:32.408 353 15343.26 44.93 53561.56 88888.00 2014-12-19 10:32:32.908 353 15343.26 44.95 53561.59 88888.00 2014-12-19 10:32:33.408 353 15343.30 44.97 53561.57 88888.00 2014-12-19 10:32:33.908 353 15343.33 44.95 53561.59 88888.00 2014-12-19 10:32:34.408 353 15343.37 44.95 53561.60 88888.00 2014-12-19 10:32:34.908 353 15343.35 44.96 53561.57 88888.00 2014-12-19 10:32:35.408 353 15343.34 44.96 53561.55 88888.00 2014-12-19 10:32:35.908 353 15343.40 45.01 53561.56 88888.00 2014-12-19 10:32:36.408 353 15343.42 45.02 53561.54 88888.00 2014-12-19 10:32:36.908 353 15343.43 45.00 53561.52 88888.00 2014-12-19 10:32:37.408 353 15343.43 44.97 53561.53 88888.00 2014-12-19 10:32:37.908 353 15343.45 44.97 53561.46 88888.00 2014-12-19 10:32:38.408 353 15343.45 44.97 53561.49 88888.00 2014-12-19 10:32:38.908 353 15343.40 45.00 53561.53 88888.00 2014-12-19 10:32:39.408 353 15343.44 45.04 53561.52 88888.00 2014-12-19 10:32:39.908 353 15343.48 45.05 53561.54 88888.00 2014-12-19 10:32:40.408 353 15343.45 45.04 53561.54 88888.00 2014-12-19 10:32:40.908 353 15343.50 45.03 53561.55 88888.00 2014-12-19 10:32:41.408 353 15343.50 45.02 53561.57 88888.00 2014-12-19 10:32:41.908 353 15343.48 45.00 53561.55 88888.00 2014-12-19 10:32:42.408 353 15343.44 44.95 53561.45 88888.00 2014-12-19 10:32:42.908 353 15343.46 44.93 53561.44 88888.00 2014-12-19 10:32:43.408 353 15343.51 44.92 53561.49 88888.00 2014-12-19 10:32:43.908 353 15343.48 44.94 53561.43 88888.00 2014-12-19 10:32:44.408 353 15343.48 44.93 53561.41 88888.00 2014-12-19 10:32:44.908 353 15343.48 44.93 53561.39 88888.00 2014-12-19 10:32:45.408 353 15343.44 44.93 53561.39 88888.00 2014-12-19 10:32:45.908 353 15343.42 44.94 53561.39 88888.00 2014-12-19 10:32:46.408 353 15343.45 44.94 53561.42 88888.00 2014-12-19 10:32:46.908 353 15343.45 44.98 53561.46 88888.00 2014-12-19 10:32:47.408 353 15343.49 45.00 53561.51 88888.00 2014-12-19 10:32:47.908 353 15343.53 44.94 53561.45 88888.00 2014-12-19 10:32:48.408 353 15343.53 44.91 53561.46 88888.00 2014-12-19 10:32:48.908 353 15343.54 44.94 53561.48 88888.00 2014-12-19 10:32:49.408 353 15343.58 44.92 53561.46 88888.00 2014-12-19 10:32:49.908 353 15343.60 44.95 53561.43 88888.00 2014-12-19 10:32:50.408 353 15343.59 44.89 53561.40 88888.00 2014-12-19 10:32:50.908 353 15343.63 44.87 53561.43 88888.00 2014-12-19 10:32:51.408 353 15343.66 44.91 53561.40 88888.00 2014-12-19 10:32:51.908 353 15343.62 44.92 53561.36 88888.00 2014-12-19 10:32:52.408 353 15343.64 44.87 53561.39 88888.00 2014-12-19 10:32:52.908 353 15343.69 44.80 53561.43 88888.00 2014-12-19 10:32:53.408 353 15343.70 44.76 53561.44 88888.00 2014-12-19 10:32:53.908 353 15343.69 44.76 53561.48 88888.00 2014-12-19 10:32:54.408 353 15343.70 44.74 53561.46 88888.00 2014-12-19 10:32:54.908 353 15343.69 44.79 53561.45 88888.00 2014-12-19 10:32:55.408 353 15343.69 44.78 53561.48 88888.00 2014-12-19 10:32:55.908 353 15343.69 44.69 53561.51 88888.00 2014-12-19 10:32:56.408 353 15343.69 44.71 53561.50 88888.00 2014-12-19 10:32:56.908 353 15343.70 44.69 53561.46 88888.00 2014-12-19 10:32:57.408 353 15343.70 44.70 53561.45 88888.00 2014-12-19 10:32:57.908 353 15343.71 44.70 53561.49 88888.00 2014-12-19 10:32:58.408 353 15343.71 44.68 53561.51 88888.00 2014-12-19 10:32:58.908 353 15343.75 44.72 53561.49 88888.00 2014-12-19 10:32:59.408 353 15343.82 44.75 53561.46 88888.00 2014-12-19 10:32:59.908 353 15343.81 44.72 53561.44 88888.00 2014-12-19 10:33:00.408 353 15343.84 44.71 53561.45 88888.00 2014-12-19 10:33:00.908 353 15343.85 44.69 53561.50 88888.00 2014-12-19 10:33:01.408 353 15343.88 44.70 53561.52 88888.00 2014-12-19 10:33:01.908 353 15343.87 44.66 53561.52 88888.00 2014-12-19 10:33:02.408 353 15343.89 44.60 53561.51 88888.00 2014-12-19 10:33:02.908 353 15343.91 44.61 53561.55 88888.00 2014-12-19 10:33:03.408 353 15343.90 44.69 53561.54 88888.00 2014-12-19 10:33:03.908 353 15343.94 44.70 53561.56 88888.00 2014-12-19 10:33:04.408 353 15343.88 44.69 53561.56 88888.00 2014-12-19 10:33:04.908 353 15343.89 44.71 53561.56 88888.00 2014-12-19 10:33:05.408 353 15343.88 44.77 53561.57 88888.00 2014-12-19 10:33:05.908 353 15343.97 44.76 53561.61 88888.00 2014-12-19 10:33:06.408 353 15343.95 44.72 53561.60 88888.00 2014-12-19 10:33:06.908 353 15343.97 44.72 53561.54 88888.00 2014-12-19 10:33:07.408 353 15343.99 44.75 53561.57 88888.00 2014-12-19 10:33:07.908 353 15343.95 44.79 53561.60 88888.00 2014-12-19 10:33:08.408 353 15343.91 44.84 53561.61 88888.00 2014-12-19 10:33:08.908 353 15343.86 44.84 53561.63 88888.00 2014-12-19 10:33:09.408 353 15343.88 44.83 53561.66 88888.00 2014-12-19 10:33:09.908 353 15343.97 44.86 53561.70 88888.00 2014-12-19 10:33:10.408 353 15343.96 44.84 53561.72 88888.00 2014-12-19 10:33:10.908 353 15343.96 44.84 53561.74 88888.00 2014-12-19 10:33:11.408 353 15343.95 44.85 53561.76 88888.00 2014-12-19 10:33:11.908 353 15343.97 44.79 53561.73 88888.00 2014-12-19 10:33:12.408 353 15343.98 44.75 53561.70 88888.00 2014-12-19 10:33:12.908 353 15343.99 44.74 53561.70 88888.00 2014-12-19 10:33:13.408 353 15343.95 44.76 53561.75 88888.00 2014-12-19 10:33:13.908 353 15343.94 44.74 53561.77 88888.00 2014-12-19 10:33:14.408 353 15343.96 44.72 53561.77 88888.00 2014-12-19 10:33:14.908 353 15343.99 44.72 53561.70 88888.00 2014-12-19 10:33:15.408 353 15344.00 44.72 53561.69 88888.00 2014-12-19 10:33:15.908 353 15344.03 44.66 53561.74 88888.00 2014-12-19 10:33:16.408 353 15344.04 44.62 53561.75 88888.00 2014-12-19 10:33:16.908 353 15343.98 44.62 53561.79 88888.00 2014-12-19 10:33:17.408 353 15343.95 44.65 53561.80 88888.00 2014-12-19 10:33:17.908 353 15343.96 44.65 53561.81 88888.00 2014-12-19 10:33:18.408 353 15343.95 44.65 53561.81 88888.00 2014-12-19 10:33:18.908 353 15343.94 44.59 53561.77 88888.00 2014-12-19 10:33:19.408 353 15343.90 44.59 53561.75 88888.00 2014-12-19 10:33:19.908 353 15343.94 44.60 53561.71 88888.00 2014-12-19 10:33:20.408 353 15343.96 44.57 53561.75 88888.00 2014-12-19 10:33:20.908 353 15343.94 44.57 53561.75 88888.00 2014-12-19 10:33:21.408 353 15343.94 44.53 53561.76 88888.00 2014-12-19 10:33:21.908 353 15343.96 44.52 53561.68 88888.00 2014-12-19 10:33:22.408 353 15343.95 44.49 53561.69 88888.00 2014-12-19 10:33:22.908 353 15343.91 44.51 53561.68 88888.00 2014-12-19 10:33:23.408 353 15343.91 44.46 53561.66 88888.00 2014-12-19 10:33:23.908 353 15343.94 44.42 53561.69 88888.00 2014-12-19 10:33:24.408 353 15343.89 44.42 53561.76 88888.00 2014-12-19 10:33:24.908 353 15343.92 44.43 53561.82 88888.00 2014-12-19 10:33:25.408 353 15343.94 44.49 53561.88 88888.00 2014-12-19 10:33:25.908 353 15343.88 44.54 53561.91 88888.00 2014-12-19 10:33:26.408 353 15343.91 44.53 53561.86 88888.00 2014-12-19 10:33:26.908 353 15343.91 44.57 53561.83 88888.00 2014-12-19 10:33:27.408 353 15343.90 44.56 53561.81 88888.00 2014-12-19 10:33:27.908 353 15343.89 44.50 53561.84 88888.00 2014-12-19 10:33:28.408 353 15343.86 44.53 53561.83 88888.00 2014-12-19 10:33:28.908 353 15343.84 44.56 53561.80 88888.00 2014-12-19 10:33:29.408 353 15343.84 44.52 53561.78 88888.00 2014-12-19 10:33:29.908 353 15343.82 44.58 53561.78 88888.00 2014-12-19 10:33:30.408 353 15343.86 44.60 53561.81 88888.00 2014-12-19 10:33:30.908 353 15343.86 44.61 53561.84 88888.00 2014-12-19 10:33:31.408 353 15343.81 44.62 53561.85 88888.00 2014-12-19 10:33:31.908 353 15343.80 44.60 53561.90 88888.00 2014-12-19 10:33:32.408 353 15343.84 44.61 53561.91 88888.00 2014-12-19 10:33:32.908 353 15343.85 44.63 53561.93 88888.00 2014-12-19 10:33:33.408 353 15343.81 44.61 53561.98 88888.00 2014-12-19 10:33:33.908 353 15343.79 44.61 53562.01 88888.00 2014-12-19 10:33:34.408 353 15343.78 44.62 53562.04 88888.00 2014-12-19 10:33:34.908 353 15343.71 44.63 53562.05 88888.00 2014-12-19 10:33:35.408 353 15343.61 44.58 53562.05 88888.00 2014-12-19 10:33:35.908 353 15343.61 44.59 53562.10 88888.00 2014-12-19 10:33:36.408 353 15343.59 44.59 53562.10 88888.00 2014-12-19 10:33:36.908 353 15343.57 44.59 53562.06 88888.00 2014-12-19 10:33:37.408 353 15343.53 44.56 53562.05 88888.00 2014-12-19 10:33:37.908 353 15343.53 44.57 53562.04 88888.00 2014-12-19 10:33:38.408 353 15343.45 44.59 53562.11 88888.00 2014-12-19 10:33:38.908 353 15343.44 44.62 53562.15 88888.00 2014-12-19 10:33:39.408 353 15343.44 44.62 53562.17 88888.00 2014-12-19 10:33:39.908 353 15343.42 44.61 53562.21 88888.00 2014-12-19 10:33:40.408 353 15343.35 44.62 53562.29 88888.00 2014-12-19 10:33:40.908 353 15343.31 44.62 53562.31 88888.00 2014-12-19 10:33:41.408 353 15343.32 44.62 53562.30 88888.00 2014-12-19 10:33:41.908 353 15343.34 44.60 53562.30 88888.00 2014-12-19 10:33:42.408 353 15343.33 44.61 53562.32 88888.00 2014-12-19 10:33:42.908 353 15343.30 44.63 53562.36 88888.00 2014-12-19 10:33:43.408 353 15343.25 44.62 53562.38 88888.00 2014-12-19 10:33:43.908 353 15343.21 44.62 53562.35 88888.00 2014-12-19 10:33:44.408 353 15343.21 44.62 53562.30 88888.00 2014-12-19 10:33:44.908 353 15343.18 44.63 53562.27 88888.00 2014-12-19 10:33:45.408 353 15343.16 44.61 53562.31 88888.00 2014-12-19 10:33:45.908 353 15343.17 44.61 53562.30 88888.00 2014-12-19 10:33:46.408 353 15343.14 44.59 53562.33 88888.00 2014-12-19 10:33:46.908 353 15343.16 44.57 53562.34 88888.00 2014-12-19 10:33:47.408 353 15343.15 44.57 53562.35 88888.00 2014-12-19 10:33:47.908 353 15343.13 44.56 53562.36 88888.00 2014-12-19 10:33:48.408 353 15343.12 44.54 53562.37 88888.00 2014-12-19 10:33:48.908 353 15343.09 44.58 53562.39 88888.00 2014-12-19 10:33:49.408 353 15343.09 44.58 53562.40 88888.00 2014-12-19 10:33:49.908 353 15343.10 44.57 53562.40 88888.00 2014-12-19 10:33:50.408 353 15343.09 44.51 53562.38 88888.00 2014-12-19 10:33:50.908 353 15343.13 44.59 53562.38 88888.00 2014-12-19 10:33:51.408 353 15343.09 44.58 53562.35 88888.00 2014-12-19 10:33:51.908 353 15343.06 44.56 53562.31 88888.00 2014-12-19 10:33:52.408 353 15343.07 44.56 53562.25 88888.00 2014-12-19 10:33:52.908 353 15343.08 44.51 53562.20 88888.00 2014-12-19 10:33:53.408 353 15343.12 44.42 53562.20 88888.00 2014-12-19 10:33:53.908 353 15343.10 44.42 53562.21 88888.00 2014-12-19 10:33:54.408 353 15343.04 44.45 53562.30 88888.00 2014-12-19 10:33:54.908 353 15342.99 44.49 53562.34 88888.00 2014-12-19 10:33:55.408 353 15343.08 44.48 53562.31 88888.00 2014-12-19 10:33:55.908 353 15343.14 44.48 53562.30 88888.00 2014-12-19 10:33:56.408 353 15343.09 44.45 53562.27 88888.00 2014-12-19 10:33:56.908 353 15343.12 44.45 53562.21 88888.00 2014-12-19 10:33:57.408 353 15343.08 44.46 53562.26 88888.00 2014-12-19 10:33:57.908 353 15343.04 44.44 53562.32 88888.00 2014-12-19 10:33:58.408 353 15343.03 44.39 53562.32 88888.00 2014-12-19 10:33:58.908 353 15343.01 44.39 53562.34 88888.00 2014-12-19 10:33:59.408 353 15343.00 44.37 53562.36 88888.00 2014-12-19 10:33:59.908 353 15342.98 44.29 53562.25 88888.00 2014-12-19 10:34:00.408 353 15342.97 44.25 53562.19 88888.00 2014-12-19 10:34:00.908 353 15342.94 44.29 53562.16 88888.00 2014-12-19 10:34:01.408 353 15342.96 44.25 53562.17 88888.00 2014-12-19 10:34:01.908 353 15342.97 44.17 53562.21 88888.00 2014-12-19 10:34:02.408 353 15342.94 44.20 53562.30 88888.00 2014-12-19 10:34:02.908 353 15342.87 44.22 53562.36 88888.00 2014-12-19 10:34:03.408 353 15342.86 44.23 53562.36 88888.00 2014-12-19 10:34:03.908 353 15342.86 44.19 53562.34 88888.00 2014-12-19 10:34:04.408 353 15342.83 44.20 53562.35 88888.00 2014-12-19 10:34:04.908 353 15342.83 44.16 53562.33 88888.00 2014-12-19 10:34:05.408 353 15342.80 44.15 53562.34 88888.00 2014-12-19 10:34:05.908 353 15342.80 44.15 53562.31 88888.00 2014-12-19 10:34:06.408 353 15342.78 44.11 53562.35 88888.00 2014-12-19 10:34:06.908 353 15342.76 44.10 53562.41 88888.00 2014-12-19 10:34:07.408 353 15342.74 44.10 53562.37 88888.00 2014-12-19 10:34:07.908 353 15342.70 44.09 53562.24 88888.00 2014-12-19 10:34:08.408 353 15342.70 44.06 53562.23 88888.00 2014-12-19 10:34:08.908 353 15342.70 44.10 53562.30 88888.00 2014-12-19 10:34:09.408 353 15342.71 44.11 53562.33 88888.00 2014-12-19 10:34:09.908 353 15342.64 44.16 53562.34 88888.00 2014-12-19 10:34:10.408 353 15342.68 44.16 53562.33 88888.00 2014-12-19 10:34:10.908 353 15342.69 44.15 53562.37 88888.00 2014-12-19 10:34:11.408 353 15342.71 44.19 53562.37 88888.00 2014-12-19 10:34:11.908 353 15342.70 44.19 53562.38 88888.00 2014-12-19 10:34:12.408 353 15342.65 44.15 53562.39 88888.00 2014-12-19 10:34:12.908 353 15342.70 44.15 53562.40 88888.00 2014-12-19 10:34:13.408 353 15342.71 44.14 53562.44 88888.00 2014-12-19 10:34:13.908 353 15342.72 44.11 53562.45 88888.00 2014-12-19 10:34:14.408 353 15342.69 44.15 53562.45 88888.00 2014-12-19 10:34:14.908 353 15342.64 44.11 53562.42 88888.00 2014-12-19 10:34:15.408 353 15342.63 44.10 53562.40 88888.00 2014-12-19 10:34:15.908 353 15342.67 44.11 53562.38 88888.00 2014-12-19 10:34:16.408 353 15342.68 44.14 53562.40 88888.00 2014-12-19 10:34:16.908 353 15342.67 44.15 53562.40 88888.00 2014-12-19 10:34:17.408 353 15342.65 44.11 53562.43 88888.00 2014-12-19 10:34:17.908 353 15342.70 44.07 53562.42 88888.00 2014-12-19 10:34:18.408 353 15342.71 44.02 53562.38 88888.00 2014-12-19 10:34:18.908 353 15342.68 44.00 53562.42 88888.00 2014-12-19 10:34:19.408 353 15342.73 44.09 53562.44 88888.00 2014-12-19 10:34:19.908 353 15342.71 44.14 53562.40 88888.00 2014-12-19 10:34:20.408 353 15342.68 44.15 53562.42 88888.00 2014-12-19 10:34:20.908 353 15342.71 44.05 53562.47 88888.00 2014-12-19 10:34:21.408 353 15342.73 43.99 53562.50 88888.00 2014-12-19 10:34:21.908 353 15342.72 43.99 53562.46 88888.00 2014-12-19 10:34:22.408 353 15342.69 43.97 53562.38 88888.00 2014-12-19 10:34:22.908 353 15342.69 44.00 53562.30 88888.00 2014-12-19 10:34:23.408 353 15342.73 44.02 53562.33 88888.00 2014-12-19 10:34:23.908 353 15342.73 44.02 53562.37 88888.00 2014-12-19 10:34:24.408 353 15342.71 44.01 53562.37 88888.00 2014-12-19 10:34:24.908 353 15342.72 44.01 53562.42 88888.00 2014-12-19 10:34:25.408 353 15342.73 43.93 53562.41 88888.00 2014-12-19 10:34:25.908 353 15342.71 43.90 53562.44 88888.00 2014-12-19 10:34:26.408 353 15342.65 43.89 53562.46 88888.00 2014-12-19 10:34:26.908 353 15342.64 43.89 53562.51 88888.00 2014-12-19 10:34:27.408 353 15342.62 43.91 53562.44 88888.00 2014-12-19 10:34:27.908 353 15342.64 43.87 53562.41 88888.00 2014-12-19 10:34:28.408 353 15342.65 43.83 53562.44 88888.00 2014-12-19 10:34:28.908 353 15342.70 43.80 53562.42 88888.00 2014-12-19 10:34:29.408 353 15342.72 43.79 53562.46 88888.00 2014-12-19 10:34:29.908 353 15342.68 43.79 53562.45 88888.00 2014-12-19 10:34:30.408 353 15342.59 43.73 53562.41 88888.00 2014-12-19 10:34:30.908 353 15342.70 43.72 53562.38 88888.00 2014-12-19 10:34:31.408 353 15342.69 43.73 53562.39 88888.00 2014-12-19 10:34:31.908 353 15342.62 43.71 53562.40 88888.00 2014-12-19 10:34:32.408 353 15342.67 43.72 53562.46 88888.00 2014-12-19 10:34:32.908 353 15342.71 43.71 53562.49 88888.00 2014-12-19 10:34:33.408 353 15342.72 43.70 53562.50 88888.00 2014-12-19 10:34:33.908 353 15342.70 43.72 53562.53 88888.00 2014-12-19 10:34:34.408 353 15342.70 43.74 53562.50 88888.00 2014-12-19 10:34:34.908 353 15342.70 43.72 53562.50 88888.00 2014-12-19 10:34:35.408 353 15342.76 43.72 53562.47 88888.00 2014-12-19 10:34:35.908 353 15342.72 43.72 53562.45 88888.00 2014-12-19 10:34:36.408 353 15342.76 43.74 53562.47 88888.00 2014-12-19 10:34:36.908 353 15342.71 43.76 53562.50 88888.00 2014-12-19 10:34:37.408 353 15342.71 43.72 53562.53 88888.00 2014-12-19 10:34:37.908 353 15342.76 43.68 53562.46 88888.00 2014-12-19 10:34:38.408 353 15342.80 43.65 53562.43 88888.00 2014-12-19 10:34:38.908 353 15342.81 43.65 53562.46 88888.00 2014-12-19 10:34:39.408 353 15342.80 43.62 53562.49 88888.00 2014-12-19 10:34:39.908 353 15342.80 43.65 53562.49 88888.00 2014-12-19 10:34:40.408 353 15342.85 43.73 53562.57 88888.00 2014-12-19 10:34:40.908 353 15342.87 43.73 53562.59 88888.00 2014-12-19 10:34:41.408 353 15342.89 43.63 53562.55 88888.00 2014-12-19 10:34:41.908 353 15342.88 43.63 53562.55 88888.00 2014-12-19 10:34:42.408 353 15342.90 43.62 53562.52 88888.00 2014-12-19 10:34:42.908 353 15342.95 43.59 53562.55 88888.00 2014-12-19 10:34:43.408 353 15342.98 43.61 53562.59 88888.00 2014-12-19 10:34:43.908 353 15342.97 43.61 53562.58 88888.00 2014-12-19 10:34:44.408 353 15342.97 43.59 53562.58 88888.00 2014-12-19 10:34:44.908 353 15342.99 43.53 53562.56 88888.00 2014-12-19 10:34:45.408 353 15343.03 43.51 53562.47 88888.00 2014-12-19 10:34:45.908 353 15342.98 43.53 53562.44 88888.00 2014-12-19 10:34:46.408 353 15343.04 43.54 53562.46 88888.00 2014-12-19 10:34:46.908 353 15343.09 43.58 53562.50 88888.00 2014-12-19 10:34:47.408 353 15343.14 43.62 53562.55 88888.00 2014-12-19 10:34:47.908 353 15343.10 43.50 53562.56 88888.00 2014-12-19 10:34:48.408 353 15343.13 43.51 53562.60 88888.00 2014-12-19 10:34:48.908 353 15343.16 43.53 53562.60 88888.00 2014-12-19 10:34:49.408 353 15343.21 43.46 53562.58 88888.00 2014-12-19 10:34:49.908 353 15343.21 43.44 53562.58 88888.00 2014-12-19 10:34:50.408 353 15343.16 43.39 53562.63 88888.00 2014-12-19 10:34:50.908 353 15343.23 43.39 53562.60 88888.00 2014-12-19 10:34:51.408 353 15343.26 43.42 53562.61 88888.00 2014-12-19 10:34:51.908 353 15343.28 43.41 53562.59 88888.00 2014-12-19 10:34:52.408 353 15343.25 43.40 53562.58 88888.00 2014-12-19 10:34:52.908 353 15343.27 43.41 53562.55 88888.00 2014-12-19 10:34:53.408 353 15343.30 43.41 53562.51 88888.00 2014-12-19 10:34:53.908 353 15343.26 43.40 53562.54 88888.00 2014-12-19 10:34:54.408 353 15343.27 43.39 53562.57 88888.00 2014-12-19 10:34:54.908 353 15343.34 43.40 53562.56 88888.00 2014-12-19 10:34:55.408 353 15343.40 43.40 53562.52 88888.00 2014-12-19 10:34:55.908 353 15343.45 43.38 53562.55 88888.00 2014-12-19 10:34:56.408 353 15343.44 43.37 53562.62 88888.00 2014-12-19 10:34:56.908 353 15343.43 43.38 53562.63 88888.00 2014-12-19 10:34:57.408 353 15343.42 43.37 53562.64 88888.00 2014-12-19 10:34:57.908 353 15343.43 43.30 53562.63 88888.00 2014-12-19 10:34:58.408 353 15343.41 43.35 53562.60 88888.00 2014-12-19 10:34:58.908 353 15343.41 43.36 53562.63 88888.00 2014-12-19 10:34:59.408 353 15343.45 43.28 53562.66 88888.00 2014-12-19 10:34:59.908 353 15343.43 43.27 53562.66 88888.00 2014-12-19 10:35:00.408 353 15343.42 43.31 53562.70 88888.00 2014-12-19 10:35:00.908 353 15343.43 43.23 53562.71 88888.00 2014-12-19 10:35:01.408 353 15343.41 43.20 53562.75 88888.00 2014-12-19 10:35:01.908 353 15343.42 43.19 53562.71 88888.00 2014-12-19 10:35:02.408 353 15343.48 43.20 53562.75 88888.00 2014-12-19 10:35:02.908 353 15343.49 43.16 53562.84 88888.00 2014-12-19 10:35:03.408 353 15343.49 43.16 53562.85 88888.00 2014-12-19 10:35:03.908 353 15343.50 43.15 53562.82 88888.00 2014-12-19 10:35:04.408 353 15343.53 43.15 53562.80 88888.00 2014-12-19 10:35:04.908 353 15343.53 43.20 53562.77 88888.00 2014-12-19 10:35:05.408 353 15343.46 43.20 53562.79 88888.00 2014-12-19 10:35:05.908 353 15343.43 43.21 53562.82 88888.00 2014-12-19 10:35:06.408 353 15343.48 43.19 53562.86 88888.00 2014-12-19 10:35:06.908 353 15343.46 43.22 53562.92 88888.00 2014-12-19 10:35:07.408 353 15343.48 43.29 53562.93 88888.00 2014-12-19 10:35:07.908 353 15343.48 43.31 53562.89 88888.00 2014-12-19 10:35:08.408 353 15343.45 43.31 53562.86 88888.00 2014-12-19 10:35:08.908 353 15343.44 43.32 53562.86 88888.00 2014-12-19 10:35:09.408 353 15343.42 43.31 53562.87 88888.00 2014-12-19 10:35:09.908 353 15343.41 43.29 53562.90 88888.00 2014-12-19 10:35:10.408 353 15343.44 43.29 53562.94 88888.00 2014-12-19 10:35:10.908 353 15343.44 43.31 53562.98 88888.00 2014-12-19 10:35:11.408 353 15343.44 43.35 53562.99 88888.00 2014-12-19 10:35:11.908 353 15343.40 43.30 53562.98 88888.00 2014-12-19 10:35:12.408 353 15343.34 43.29 53562.94 88888.00 2014-12-19 10:35:12.908 353 15343.37 43.32 53562.99 88888.00 2014-12-19 10:35:13.408 353 15343.41 43.33 53563.02 88888.00 2014-12-19 10:35:13.908 353 15343.44 43.32 53563.00 88888.00 2014-12-19 10:35:14.408 353 15343.43 43.29 53562.93 88888.00 2014-12-19 10:35:14.908 353 15343.35 43.29 53562.96 88888.00 2014-12-19 10:35:15.408 353 15343.34 43.29 53562.96 88888.00 2014-12-19 10:35:15.908 353 15343.34 43.32 53562.90 88888.00 2014-12-19 10:35:16.408 353 15343.36 43.33 53562.84 88888.00 2014-12-19 10:35:16.908 353 15343.31 43.32 53562.85 88888.00 2014-12-19 10:35:17.408 353 15343.34 43.33 53562.89 88888.00 2014-12-19 10:35:17.908 353 15343.33 43.33 53562.95 88888.00 2014-12-19 10:35:18.408 353 15343.32 43.33 53562.91 88888.00 2014-12-19 10:35:18.908 353 15343.34 43.29 53562.91 88888.00 2014-12-19 10:35:19.408 353 15343.36 43.24 53562.91 88888.00 2014-12-19 10:35:19.908 353 15343.34 43.23 53562.90 88888.00 2014-12-19 10:35:20.408 353 15343.31 43.20 53562.90 88888.00 2014-12-19 10:35:20.908 353 15343.27 43.20 53562.94 88888.00 2014-12-19 10:35:21.408 353 15343.27 43.19 53562.90 88888.00 2014-12-19 10:35:21.908 353 15343.26 43.16 53562.92 88888.00 2014-12-19 10:35:22.408 353 15343.27 43.14 53562.93 88888.00 2014-12-19 10:35:22.908 353 15343.23 43.11 53562.89 88888.00 2014-12-19 10:35:23.408 353 15343.26 43.10 53562.83 88888.00 2014-12-19 10:35:23.908 353 15343.25 43.07 53562.86 88888.00 2014-12-19 10:35:24.408 353 15343.17 43.08 53562.85 88888.00 2014-12-19 10:35:24.908 353 15343.16 43.06 53562.86 88888.00 2014-12-19 10:35:25.408 353 15343.14 43.02 53562.86 88888.00 2014-12-19 10:35:25.908 353 15343.13 42.98 53562.91 88888.00 2014-12-19 10:35:26.408 353 15343.06 42.95 53562.91 88888.00 2014-12-19 10:35:26.908 353 15343.08 42.93 53562.86 88888.00 2014-12-19 10:35:27.408 353 15343.07 42.89 53562.84 88888.00 2014-12-19 10:35:27.908 353 15343.04 42.90 53562.81 88888.00 2014-12-19 10:35:28.408 353 15343.08 42.89 53562.80 88888.00 2014-12-19 10:35:28.908 353 15343.13 42.84 53562.80 88888.00 2014-12-19 10:35:29.408 353 15343.07 42.80 53562.83 88888.00 2014-12-19 10:35:29.908 353 15343.10 42.80 53562.85 88888.00 2014-12-19 10:35:30.408 353 15343.10 42.78 53562.81 88888.00 2014-12-19 10:35:30.908 353 15343.04 42.70 53562.78 88888.00 2014-12-19 10:35:31.408 353 15342.98 42.67 53562.76 88888.00 2014-12-19 10:35:31.908 353 15343.01 42.71 53562.77 88888.00 2014-12-19 10:35:32.408 353 15343.04 42.70 53562.78 88888.00 2014-12-19 10:35:32.908 353 15343.03 42.70 53562.75 88888.00 2014-12-19 10:35:33.408 353 15342.97 42.67 53562.79 88888.00 2014-12-19 10:35:33.908 353 15343.00 42.66 53562.83 88888.00 2014-12-19 10:35:34.408 353 15343.03 42.66 53562.86 88888.00 2014-12-19 10:35:34.908 353 15342.98 42.59 53562.84 88888.00 2014-12-19 10:35:35.408 353 15342.97 42.54 53562.85 88888.00 2014-12-19 10:35:35.908 353 15342.96 42.52 53562.87 88888.00 2014-12-19 10:35:36.408 353 15342.92 42.51 53562.89 88888.00 2014-12-19 10:35:36.908 353 15342.91 42.46 53562.93 88888.00 2014-12-19 10:35:37.408 353 15342.89 42.44 53562.98 88888.00 2014-12-19 10:35:37.908 353 15342.90 42.44 53562.97 88888.00 2014-12-19 10:35:38.408 353 15342.88 42.44 53562.94 88888.00 2014-12-19 10:35:38.908 353 15342.87 42.43 53562.86 88888.00 2014-12-19 10:35:39.408 353 15342.86 42.40 53562.86 88888.00 2014-12-19 10:35:39.908 353 15342.89 42.34 53562.91 88888.00 2014-12-19 10:35:40.408 353 15342.90 42.30 53562.96 88888.00 2014-12-19 10:35:40.908 353 15342.85 42.33 53563.00 88888.00 2014-12-19 10:35:41.408 353 15342.83 42.33 53562.93 88888.00 2014-12-19 10:35:41.908 353 15342.82 42.34 53562.94 88888.00 2014-12-19 10:35:42.408 353 15342.79 42.25 53562.96 88888.00 2014-12-19 10:35:42.908 353 15342.72 42.20 53562.96 88888.00 2014-12-19 10:35:43.408 353 15342.71 42.25 53563.02 88888.00 2014-12-19 10:35:43.908 353 15342.68 42.27 53563.03 88888.00 2014-12-19 10:35:44.408 353 15342.69 42.24 53563.03 88888.00 2014-12-19 10:35:44.908 353 15342.71 42.18 53563.03 88888.00 2014-12-19 10:35:45.408 353 15342.70 42.20 53563.00 88888.00 2014-12-19 10:35:45.908 353 15342.70 42.21 53562.92 88888.00 2014-12-19 10:35:46.408 353 15342.65 42.20 53562.89 88888.00 2014-12-19 10:35:46.908 353 15342.62 42.19 53562.91 88888.00 2014-12-19 10:35:47.408 353 15342.63 42.21 53562.95 88888.00 2014-12-19 10:35:47.908 353 15342.64 42.26 53563.01 88888.00 2014-12-19 10:35:48.408 353 15342.65 42.25 53563.03 88888.00 2014-12-19 10:35:48.908 353 15342.65 42.27 53563.06 88888.00 2014-12-19 10:35:49.408 353 15342.62 42.29 53563.05 88888.00 2014-12-19 10:35:49.908 353 15342.63 42.30 53563.05 88888.00 2014-12-19 10:35:50.408 353 15342.67 42.33 53563.07 88888.00 2014-12-19 10:35:50.908 353 15342.62 42.30 53563.09 88888.00 2014-12-19 10:35:51.408 353 15342.60 42.35 53563.06 88888.00 2014-12-19 10:35:51.908 353 15342.59 42.35 53563.06 88888.00 2014-12-19 10:35:52.408 353 15342.59 42.33 53563.10 88888.00 2014-12-19 10:35:52.908 353 15342.60 42.34 53563.12 88888.00 2014-12-19 10:35:53.408 353 15342.55 42.34 53563.10 88888.00 2014-12-19 10:35:53.908 353 15342.45 42.28 53563.06 88888.00 2014-12-19 10:35:54.408 353 15342.51 42.23 53563.07 88888.00 2014-12-19 10:35:54.908 353 15342.55 42.20 53563.06 88888.00 2014-12-19 10:35:55.408 353 15342.55 42.18 53563.12 88888.00 2014-12-19 10:35:55.908 353 15342.55 42.19 53563.11 88888.00 2014-12-19 10:35:56.408 353 15342.53 42.16 53563.13 88888.00 2014-12-19 10:35:56.908 353 15342.53 42.12 53563.16 88888.00 2014-12-19 10:35:57.408 353 15342.53 42.11 53563.13 88888.00 2014-12-19 10:35:57.908 353 15342.51 42.14 53563.13 88888.00 2014-12-19 10:35:58.408 353 15342.51 42.15 53563.15 88888.00 2014-12-19 10:35:58.908 353 15342.50 42.14 53563.15 88888.00 2014-12-19 10:35:59.408 353 15342.53 42.11 53563.16 88888.00 2014-12-19 10:35:59.908 353 15342.54 42.11 53563.18 88888.00 2014-12-19 10:36:00.408 353 15342.59 42.17 53563.20 88888.00 2014-12-19 10:36:00.908 353 15342.58 42.14 53563.15 88888.00 2014-12-19 10:36:01.408 353 15342.59 42.07 53563.02 88888.00 2014-12-19 10:36:01.908 353 15342.60 42.04 53563.05 88888.00 2014-12-19 10:36:02.408 353 15342.61 42.02 53563.09 88888.00 2014-12-19 10:36:02.908 353 15342.62 42.02 53563.10 88888.00 2014-12-19 10:36:03.408 353 15342.62 41.98 53563.14 88888.00 2014-12-19 10:36:03.908 353 15342.61 41.95 53563.15 88888.00 2014-12-19 10:36:04.408 353 15342.61 41.98 53563.11 88888.00 2014-12-19 10:36:04.908 353 15342.60 41.98 53563.12 88888.00 2014-12-19 10:36:05.408 353 15342.59 41.97 53563.13 88888.00 2014-12-19 10:36:05.908 353 15342.54 41.95 53563.14 88888.00 2014-12-19 10:36:06.408 353 15342.53 41.94 53563.17 88888.00 2014-12-19 10:36:06.908 353 15342.58 41.95 53563.15 88888.00 2014-12-19 10:36:07.408 353 15342.62 41.98 53563.12 88888.00 2014-12-19 10:36:07.908 353 15342.58 41.91 53563.12 88888.00 2014-12-19 10:36:08.408 353 15342.56 41.87 53563.10 88888.00 2014-12-19 10:36:08.908 353 15342.61 41.85 53563.10 88888.00 2014-12-19 10:36:09.408 353 15342.63 41.82 53563.07 88888.00 2014-12-19 10:36:09.908 353 15342.65 41.80 53563.10 88888.00 2014-12-19 10:36:10.408 353 15342.61 41.80 53563.14 88888.00 2014-12-19 10:36:10.908 353 15342.67 41.78 53563.18 88888.00 2014-12-19 10:36:11.408 353 15342.67 41.75 53563.18 88888.00 2014-12-19 10:36:11.908 353 15342.62 41.71 53563.20 88888.00 2014-12-19 10:36:12.408 353 15342.68 41.72 53563.17 88888.00 2014-12-19 10:36:12.908 353 15342.62 41.66 53563.14 88888.00 2014-12-19 10:36:13.408 353 15342.61 41.64 53563.15 88888.00 2014-12-19 10:36:13.908 353 15342.62 41.68 53563.19 88888.00 2014-12-19 10:36:14.408 353 15342.65 41.67 53563.19 88888.00 2014-12-19 10:36:14.908 353 15342.64 41.65 53563.17 88888.00 2014-12-19 10:36:15.408 353 15342.64 41.61 53563.20 88888.00 2014-12-19 10:36:15.908 353 15342.62 41.59 53563.20 88888.00 2014-12-19 10:36:16.408 353 15342.62 41.60 53563.16 88888.00 2014-12-19 10:36:16.908 353 15342.63 41.64 53563.10 88888.00 2014-12-19 10:36:17.409 353 15342.64 41.66 53563.13 88888.00 2014-12-19 10:36:17.909 353 15342.69 41.66 53563.19 88888.00 2014-12-19 10:36:18.409 353 15342.70 41.58 53563.18 88888.00 2014-12-19 10:36:18.909 353 15342.73 41.58 53563.22 88888.00 2014-12-19 10:36:19.409 353 15342.72 41.54 53563.24 88888.00 2014-12-19 10:36:19.909 353 15342.71 41.48 53563.26 88888.00 2014-12-19 10:36:20.409 353 15342.70 41.48 53563.30 88888.00 2014-12-19 10:36:20.909 353 15342.64 41.43 53563.25 88888.00 2014-12-19 10:36:21.409 353 15342.61 41.38 53563.27 88888.00 2014-12-19 10:36:21.909 353 15342.65 41.40 53563.25 88888.00 2014-12-19 10:36:22.409 353 15342.68 41.39 53563.25 88888.00 2014-12-19 10:36:22.909 353 15342.65 41.42 53563.25 88888.00 2014-12-19 10:36:23.409 353 15342.65 41.43 53563.21 88888.00 2014-12-19 10:36:23.909 353 15342.67 41.40 53563.22 88888.00 2014-12-19 10:36:24.409 353 15342.70 41.41 53563.27 88888.00 2014-12-19 10:36:24.909 353 15342.76 41.38 53563.36 88888.00 2014-12-19 10:36:25.409 353 15342.79 41.35 53563.36 88888.00 2014-12-19 10:36:25.909 353 15342.73 41.30 53563.40 88888.00 2014-12-19 10:36:26.409 353 15342.73 41.30 53563.42 88888.00 2014-12-19 10:36:26.909 353 15342.77 41.30 53563.43 88888.00 2014-12-19 10:36:27.409 353 15342.71 41.28 53563.40 88888.00 2014-12-19 10:36:27.909 353 15342.69 41.22 53563.40 88888.00 2014-12-19 10:36:28.409 353 15342.71 41.20 53563.51 88888.00 2014-12-19 10:36:28.909 353 15342.73 41.21 53563.48 88888.00 2014-12-19 10:36:29.409 353 15342.71 41.20 53563.43 88888.00 2014-12-19 10:36:29.909 353 15342.73 41.19 53563.40 88888.00 2014-12-19 10:36:30.409 353 15342.68 41.19 53563.35 88888.00 2014-12-19 10:36:30.909 353 15342.72 41.17 53563.30 88888.00 2014-12-19 10:36:31.409 353 15342.70 41.22 53563.31 88888.00 2014-12-19 10:36:31.909 353 15342.73 41.25 53563.32 88888.00 2014-12-19 10:36:32.409 353 15342.69 41.23 53563.35 88888.00 2014-12-19 10:36:32.909 353 15342.70 41.24 53563.39 88888.00 2014-12-19 10:36:33.409 353 15342.65 41.23 53563.42 88888.00 2014-12-19 10:36:33.909 353 15342.65 41.25 53563.47 88888.00 2014-12-19 10:36:34.409 353 15342.65 41.24 53563.48 88888.00 2014-12-19 10:36:34.909 353 15342.62 41.25 53563.55 88888.00 2014-12-19 10:36:35.409 353 15342.60 41.26 53563.60 88888.00 2014-12-19 10:36:35.909 353 15342.53 41.25 53563.60 88888.00 2014-12-19 10:36:36.409 353 15342.54 41.25 53563.59 88888.00 2014-12-19 10:36:36.909 353 15342.58 41.22 53563.62 88888.00 2014-12-19 10:36:37.409 353 15342.54 41.17 53563.59 88888.00 2014-12-19 10:36:37.909 353 15342.54 41.16 53563.60 88888.00 2014-12-19 10:36:38.409 353 15342.53 41.20 53563.63 88888.00 2014-12-19 10:36:38.909 353 15342.52 41.14 53563.61 88888.00 2014-12-19 10:36:39.409 353 15342.52 41.14 53563.56 88888.00 2014-12-19 10:36:39.909 353 15342.56 41.17 53563.54 88888.00 2014-12-19 10:36:40.409 353 15342.56 41.14 53563.55 88888.00 2014-12-19 10:36:40.909 353 15342.55 41.19 53563.64 88888.00 2014-12-19 10:36:41.409 353 15342.54 41.19 53563.70 88888.00 2014-12-19 10:36:41.909 353 15342.53 41.16 53563.73 88888.00 2014-12-19 10:36:42.409 353 15342.51 41.13 53563.76 88888.00 2014-12-19 10:36:42.909 353 15342.54 41.20 53563.71 88888.00 2014-12-19 10:36:43.409 353 15342.53 41.14 53563.66 88888.00 2014-12-19 10:36:43.909 353 15342.53 41.16 53563.70 88888.00 2014-12-19 10:36:44.409 353 15342.56 41.15 53563.68 88888.00 2014-12-19 10:36:44.909 353 15342.60 41.16 53563.64 88888.00 2014-12-19 10:36:45.409 353 15342.61 41.15 53563.67 88888.00 2014-12-19 10:36:45.909 353 15342.65 41.19 53563.64 88888.00 2014-12-19 10:36:46.409 353 15342.61 41.14 53563.59 88888.00 2014-12-19 10:36:46.909 353 15342.60 41.14 53563.56 88888.00 2014-12-19 10:36:47.409 353 15342.67 41.15 53563.62 88888.00 2014-12-19 10:36:47.909 353 15342.71 41.12 53563.66 88888.00 2014-12-19 10:36:48.409 353 15342.65 41.19 53563.74 88888.00 2014-12-19 10:36:48.909 353 15342.69 41.21 53563.73 88888.00 2014-12-19 10:36:49.409 353 15342.72 41.21 53563.76 88888.00 2014-12-19 10:36:49.909 353 15342.71 41.19 53563.74 88888.00 2014-12-19 10:36:50.409 353 15342.68 41.20 53563.76 88888.00 2014-12-19 10:36:50.909 353 15342.64 41.17 53563.73 88888.00 2014-12-19 10:36:51.409 353 15342.65 41.14 53563.72 88888.00 2014-12-19 10:36:51.909 353 15342.64 41.13 53563.70 88888.00 2014-12-19 10:36:52.409 353 15342.67 41.19 53563.67 88888.00 2014-12-19 10:36:52.909 353 15342.72 41.19 53563.67 88888.00 2014-12-19 10:36:53.409 353 15342.69 41.15 53563.70 88888.00 2014-12-19 10:36:53.909 353 15342.64 41.12 53563.60 88888.00 2014-12-19 10:36:54.409 353 15342.62 41.11 53563.60 88888.00 2014-12-19 10:36:54.909 353 15342.63 41.08 53563.61 88888.00 2014-12-19 10:36:55.409 353 15342.59 41.11 53563.63 88888.00 2014-12-19 10:36:55.909 353 15342.61 41.14 53563.64 88888.00 2014-12-19 10:36:56.409 353 15342.64 41.16 53563.71 88888.00 2014-12-19 10:36:56.909 353 15342.63 41.20 53563.68 88888.00 2014-12-19 10:36:57.409 353 15342.59 41.16 53563.67 88888.00 2014-12-19 10:36:57.909 353 15342.59 41.16 53563.63 88888.00 2014-12-19 10:36:58.409 353 15342.54 41.12 53563.66 88888.00 2014-12-19 10:36:58.909 353 15342.52 41.07 53563.64 88888.00 2014-12-19 10:36:59.409 353 15342.56 41.05 53563.61 88888.00 2014-12-19 10:36:59.909 353 15342.58 41.07 53563.56 88888.00 2014-12-19 10:37:00.409 353 15342.58 41.03 53563.53 88888.00 2014-12-19 10:37:00.909 353 15342.60 40.97 53563.54 88888.00 2014-12-19 10:37:01.409 353 15342.56 40.93 53563.51 88888.00 2014-12-19 10:37:01.909 353 15342.55 40.90 53563.43 88888.00 2014-12-19 10:37:02.409 353 15342.53 40.87 53563.43 88888.00 2014-12-19 10:37:02.909 353 15342.56 40.83 53563.44 88888.00 2014-12-19 10:37:03.409 353 15342.55 40.82 53563.48 88888.00 2014-12-19 10:37:03.909 353 15342.56 40.77 53563.56 88888.00 2014-12-19 10:37:04.409 353 15342.53 40.76 53563.52 88888.00 2014-12-19 10:37:04.909 353 15342.52 40.77 53563.52 88888.00 2014-12-19 10:37:05.409 353 15342.54 40.71 53563.57 88888.00 2014-12-19 10:37:05.909 353 15342.59 40.69 53563.56 88888.00 2014-12-19 10:37:06.409 353 15342.56 40.65 53563.53 88888.00 2014-12-19 10:37:06.909 353 15342.58 40.60 53563.48 88888.00 2014-12-19 10:37:07.409 353 15342.60 40.54 53563.48 88888.00 2014-12-19 10:37:07.909 353 15342.55 40.47 53563.44 88888.00 2014-12-19 10:37:08.409 353 15342.60 40.48 53563.45 88888.00 2014-12-19 10:37:08.909 353 15342.61 40.53 53563.47 88888.00 2014-12-19 10:37:09.409 353 15342.58 40.50 53563.37 88888.00 2014-12-19 10:37:09.909 353 15342.55 40.42 53563.31 88888.00 2014-12-19 10:37:10.409 353 15342.54 40.35 53563.33 88888.00 2014-12-19 10:37:10.909 353 15342.54 40.28 53563.37 88888.00 2014-12-19 10:37:11.409 353 15342.55 40.27 53563.39 88888.00 2014-12-19 10:37:11.909 353 15342.58 40.27 53563.42 88888.00 2014-12-19 10:37:12.409 353 15342.61 40.19 53563.34 88888.00 2014-12-19 10:37:12.909 353 15342.59 40.17 53563.36 88888.00 2014-12-19 10:37:13.409 353 15342.60 40.12 53563.37 88888.00 2014-12-19 10:37:13.909 353 15342.59 40.08 53563.41 88888.00 2014-12-19 10:37:14.409 353 15342.55 40.09 53563.38 88888.00 2014-12-19 10:37:14.909 353 15342.52 40.12 53563.36 88888.00 2014-12-19 10:37:15.409 353 15342.55 40.11 53563.37 88888.00 2014-12-19 10:37:15.909 353 15342.55 40.09 53563.36 88888.00 2014-12-19 10:37:16.409 353 15342.56 40.05 53563.38 88888.00 2014-12-19 10:37:16.909 353 15342.52 40.02 53563.35 88888.00 2014-12-19 10:37:17.409 353 15342.52 40.08 53563.32 88888.00 2014-12-19 10:37:17.909 353 15342.51 40.03 53563.27 88888.00 2014-12-19 10:37:18.409 353 15342.53 40.02 53563.31 88888.00 2014-12-19 10:37:18.909 353 15342.53 39.98 53563.33 88888.00 2014-12-19 10:37:19.409 353 15342.45 39.94 53563.39 88888.00 2014-12-19 10:37:19.909 353 15342.50 39.95 53563.40 88888.00 2014-12-19 10:37:20.409 353 15342.52 39.98 53563.42 88888.00 2014-12-19 10:37:20.909 353 15342.51 39.95 53563.44 88888.00 2014-12-19 10:37:21.409 353 15342.50 39.98 53563.44 88888.00 2014-12-19 10:37:21.909 353 15342.46 40.00 53563.38 88888.00 2014-12-19 10:37:22.409 353 15342.47 40.02 53563.37 88888.00 2014-12-19 10:37:22.909 353 15342.51 39.98 53563.38 88888.00 2014-12-19 10:37:23.409 353 15342.44 39.94 53563.36 88888.00 2014-12-19 10:37:23.909 353 15342.44 39.92 53563.33 88888.00 2014-12-19 10:37:24.409 353 15342.42 39.98 53563.30 88888.00 2014-12-19 10:37:24.909 353 15342.43 39.94 53563.23 88888.00 2014-12-19 10:37:25.409 353 15342.44 39.90 53563.25 88888.00 2014-12-19 10:37:25.909 353 15342.47 39.90 53563.29 88888.00 2014-12-19 10:37:26.409 353 15342.46 39.94 53563.29 88888.00 2014-12-19 10:37:26.909 353 15342.49 39.86 53563.32 88888.00 2014-12-19 10:37:27.409 353 15342.45 39.88 53563.34 88888.00 2014-12-19 10:37:27.909 353 15342.46 39.90 53563.37 88888.00 2014-12-19 10:37:28.409 353 15342.46 39.93 53563.31 88888.00 2014-12-19 10:37:28.909 353 15342.40 39.90 53563.35 88888.00 2014-12-19 10:37:29.409 353 15342.37 39.85 53563.35 88888.00 2014-12-19 10:37:29.909 353 15342.38 39.83 53563.30 88888.00 2014-12-19 10:37:30.409 353 15342.36 39.82 53563.23 88888.00 2014-12-19 10:37:30.909 353 15342.33 39.77 53563.25 88888.00 2014-12-19 10:37:31.409 353 15342.35 39.70 53563.35 88888.00 2014-12-19 10:37:31.909 353 15342.35 39.69 53563.30 88888.00 2014-12-19 10:37:32.409 353 15342.29 39.72 53563.21 88888.00 2014-12-19 10:37:32.909 353 15342.32 39.65 53563.16 88888.00 2014-12-19 10:37:33.409 353 15342.32 39.56 53563.15 88888.00 2014-12-19 10:37:33.909 353 15342.25 39.58 53563.18 88888.00 2014-12-19 10:37:34.409 353 15342.29 39.55 53563.18 88888.00 2014-12-19 10:37:34.909 353 15342.24 39.50 53563.19 88888.00 2014-12-19 10:37:35.409 353 15342.20 39.47 53563.17 88888.00 2014-12-19 10:37:35.909 353 15342.23 39.47 53563.16 88888.00 2014-12-19 10:37:36.409 353 15342.27 39.48 53563.17 88888.00 2014-12-19 10:37:36.909 353 15342.29 39.47 53563.19 88888.00 2014-12-19 10:37:37.409 353 15342.32 39.44 53563.18 88888.00 2014-12-19 10:37:37.909 353 15342.31 39.36 53563.13 88888.00 2014-12-19 10:37:38.409 353 15342.34 39.25 53563.10 88888.00 2014-12-19 10:37:38.909 353 15342.32 39.23 53563.10 88888.00 2014-12-19 10:37:39.409 353 15342.34 39.22 53563.03 88888.00 2014-12-19 10:37:39.909 353 15342.31 39.21 53562.98 88888.00 2014-12-19 10:37:40.409 353 15342.38 39.19 53563.03 88888.00 2014-12-19 10:37:40.909 353 15342.41 39.18 53562.96 88888.00 2014-12-19 10:37:41.409 353 15342.34 39.15 53562.96 88888.00 2014-12-19 10:37:41.909 353 15342.40 39.07 53563.00 88888.00 2014-12-19 10:37:42.409 353 15342.41 39.08 53563.04 88888.00 2014-12-19 10:37:42.909 353 15342.42 39.06 53563.01 88888.00 2014-12-19 10:37:43.409 353 15342.47 39.03 53562.98 88888.00 2014-12-19 10:37:43.909 353 15342.47 39.03 53562.97 88888.00 2014-12-19 10:37:44.409 353 15342.50 39.05 53562.95 88888.00 2014-12-19 10:37:44.909 353 15342.56 39.05 53562.95 88888.00 2014-12-19 10:37:45.409 353 15342.58 39.03 53562.94 88888.00 2014-12-19 10:37:45.909 353 15342.63 39.03 53562.86 88888.00 2014-12-19 10:37:46.409 353 15342.70 39.04 53562.92 88888.00 2014-12-19 10:37:46.909 353 15342.62 38.97 53562.91 88888.00 2014-12-19 10:37:47.409 353 15342.61 38.87 53562.84 88888.00 2014-12-19 10:37:47.909 353 15342.65 38.77 53562.79 88888.00 2014-12-19 10:37:48.409 353 15342.62 38.75 53562.86 88888.00 2014-12-19 10:37:48.909 353 15342.65 38.77 53562.89 88888.00 2014-12-19 10:37:49.409 353 15342.72 38.78 53562.85 88888.00 2014-12-19 10:37:49.909 353 15342.77 38.84 53562.93 88888.00 2014-12-19 10:37:50.409 353 15342.79 38.82 53562.97 88888.00 2014-12-19 10:37:50.909 353 15342.85 38.81 53563.02 88888.00 2014-12-19 10:37:51.409 353 15342.87 38.84 53563.01 88888.00 2014-12-19 10:37:51.909 353 15342.86 38.86 53562.96 88888.00 2014-12-19 10:37:52.409 353 15342.83 38.87 53562.97 88888.00 2014-12-19 10:37:52.909 353 15342.86 38.89 53562.98 88888.00 2014-12-19 10:37:53.409 353 15342.89 38.89 53562.98 88888.00 2014-12-19 10:37:53.909 353 15342.91 38.89 53562.98 88888.00 2014-12-19 10:37:54.409 353 15342.92 38.91 53562.99 88888.00 2014-12-19 10:37:54.909 353 15342.87 38.90 53563.00 88888.00 2014-12-19 10:37:55.409 353 15342.90 38.89 53563.03 88888.00 2014-12-19 10:37:55.909 353 15342.91 38.90 53563.03 88888.00 2014-12-19 10:37:56.409 353 15342.98 38.93 53563.04 88888.00 2014-12-19 10:37:56.909 353 15343.04 38.92 53563.00 88888.00 2014-12-19 10:37:57.409 353 15342.97 38.93 53563.05 88888.00 2014-12-19 10:37:57.909 353 15342.98 38.98 53563.10 88888.00 2014-12-19 10:37:58.409 353 15343.05 38.95 53563.12 88888.00 2014-12-19 10:37:58.909 353 15343.05 38.95 53563.11 88888.00 2014-12-19 10:37:59.409 353 15343.01 38.98 53563.14 88888.00 2014-12-19 10:37:59.909 353 15343.04 38.97 53563.07 88888.00 2014-12-19 10:38:00.409 353 15343.00 38.98 53563.12 88888.00 2014-12-19 10:38:00.909 353 15343.00 38.96 53563.16 88888.00 2014-12-19 10:38:01.409 353 15343.03 38.91 53563.13 88888.00 2014-12-19 10:38:01.909 353 15343.03 38.93 53563.11 88888.00 2014-12-19 10:38:02.409 353 15343.04 38.95 53563.07 88888.00 2014-12-19 10:38:02.909 353 15343.00 38.91 53563.05 88888.00 2014-12-19 10:38:03.409 353 15343.01 38.96 53563.12 88888.00 2014-12-19 10:38:03.909 353 15343.04 38.98 53563.13 88888.00 2014-12-19 10:38:04.409 353 15343.07 38.96 53563.13 88888.00 2014-12-19 10:38:04.909 353 15343.06 38.95 53563.16 88888.00 2014-12-19 10:38:05.409 353 15342.99 38.95 53563.18 88888.00 2014-12-19 10:38:05.909 353 15342.99 38.95 53563.24 88888.00 2014-12-19 10:38:06.409 353 15343.01 38.96 53563.27 88888.00 2014-12-19 10:38:06.909 353 15343.04 38.93 53563.26 88888.00 2014-12-19 10:38:07.409 353 15343.05 38.96 53563.20 88888.00 2014-12-19 10:38:07.909 353 15343.04 38.98 53563.21 88888.00 2014-12-19 10:38:08.409 353 15342.97 38.99 53563.27 88888.00 2014-12-19 10:38:08.909 353 15342.92 39.04 53563.26 88888.00 2014-12-19 10:38:09.409 353 15342.92 39.03 53563.27 88888.00 2014-12-19 10:38:09.909 353 15342.90 38.93 53563.24 88888.00 2014-12-19 10:38:10.409 353 15342.88 38.89 53563.19 88888.00 2014-12-19 10:38:10.909 353 15342.86 38.82 53563.17 88888.00 2014-12-19 10:38:11.409 353 15342.90 38.75 53563.19 88888.00 2014-12-19 10:38:11.909 353 15342.90 38.73 53563.20 88888.00 2014-12-19 10:38:12.409 353 15342.92 38.66 53563.23 88888.00 2014-12-19 10:38:12.909 353 15342.92 38.63 53563.24 88888.00 2014-12-19 10:38:13.409 353 15342.91 38.64 53563.22 88888.00 2014-12-19 10:38:13.909 353 15342.82 38.65 53563.22 88888.00 2014-12-19 10:38:14.409 353 15342.87 38.58 53563.22 88888.00 2014-12-19 10:38:14.909 353 15342.89 38.54 53563.22 88888.00 2014-12-19 10:38:15.409 353 15342.86 38.58 53563.20 88888.00 2014-12-19 10:38:15.909 353 15342.87 38.56 53563.21 88888.00 2014-12-19 10:38:16.409 353 15342.85 38.47 53563.23 88888.00 2014-12-19 10:38:16.909 353 15342.85 38.48 53563.24 88888.00 2014-12-19 10:38:17.409 353 15342.89 38.47 53563.22 88888.00 2014-12-19 10:38:17.909 353 15342.87 38.40 53563.18 88888.00 2014-12-19 10:38:18.409 353 15342.90 38.32 53563.17 88888.00 2014-12-19 10:38:18.909 353 15342.89 38.35 53563.17 88888.00 2014-12-19 10:38:19.409 353 15342.86 38.35 53563.18 88888.00 2014-12-19 10:38:19.909 353 15342.85 38.35 53563.19 88888.00 2014-12-19 10:38:20.409 353 15342.81 38.35 53563.24 88888.00 2014-12-19 10:38:20.909 353 15342.86 38.30 53563.31 88888.00 2014-12-19 10:38:21.409 353 15342.80 38.24 53563.29 88888.00 2014-12-19 10:38:21.909 353 15342.80 38.22 53563.30 88888.00 2014-12-19 10:38:22.409 353 15342.87 38.27 53563.32 88888.00 2014-12-19 10:38:22.909 353 15342.88 38.27 53563.29 88888.00 2014-12-19 10:38:23.409 353 15342.87 38.28 53563.21 88888.00 2014-12-19 10:38:23.909 353 15342.87 38.28 53563.23 88888.00 2014-12-19 10:38:24.409 353 15342.89 38.28 53563.27 88888.00 2014-12-19 10:38:24.909 353 15342.88 38.27 53563.23 88888.00 2014-12-19 10:38:25.409 353 15342.87 38.24 53563.22 88888.00 2014-12-19 10:38:25.909 353 15342.90 38.28 53563.29 88888.00 2014-12-19 10:38:26.409 353 15342.88 38.29 53563.31 88888.00 2014-12-19 10:38:26.909 353 15342.92 38.31 53563.31 88888.00 2014-12-19 10:38:27.409 353 15342.91 38.28 53563.34 88888.00 2014-12-19 10:38:27.909 353 15342.90 38.26 53563.38 88888.00 2014-12-19 10:38:28.409 353 15342.92 38.27 53563.33 88888.00 2014-12-19 10:38:28.909 353 15342.95 38.26 53563.33 88888.00 2014-12-19 10:38:29.409 353 15342.94 38.27 53563.34 88888.00 2014-12-19 10:38:29.909 353 15342.94 38.30 53563.39 88888.00 2014-12-19 10:38:30.409 353 15342.91 38.31 53563.42 88888.00 2014-12-19 10:38:30.909 353 15342.91 38.34 53563.38 88888.00 2014-12-19 10:38:31.409 353 15342.94 38.36 53563.33 88888.00 2014-12-19 10:38:31.909 353 15342.94 38.37 53563.32 88888.00 2014-12-19 10:38:32.409 353 15342.94 38.37 53563.35 88888.00 2014-12-19 10:38:32.909 353 15342.95 38.40 53563.30 88888.00 2014-12-19 10:38:33.409 353 15342.94 38.43 53563.35 88888.00 2014-12-19 10:38:33.909 353 15342.96 38.39 53563.39 88888.00 2014-12-19 10:38:34.409 353 15342.97 38.40 53563.37 88888.00 2014-12-19 10:38:34.909 353 15342.97 38.52 53563.39 88888.00 2014-12-19 10:38:35.409 353 15342.96 38.41 53563.43 88888.00 2014-12-19 10:38:35.909 353 15342.98 38.37 53563.50 88888.00 2014-12-19 10:38:36.409 353 15342.95 38.36 53563.50 88888.00 2014-12-19 10:38:36.909 353 15342.95 38.34 53563.47 88888.00 2014-12-19 10:38:37.409 353 15342.99 38.40 53563.51 88888.00 2014-12-19 10:38:37.909 353 15342.98 38.46 53563.53 88888.00 2014-12-19 10:38:38.409 353 15342.96 38.43 53563.53 88888.00 2014-12-19 10:38:38.909 353 15342.98 38.40 53563.46 88888.00 2014-12-19 10:38:39.409 353 15342.89 38.34 53563.45 88888.00 2014-12-19 10:38:39.909 353 15342.86 38.36 53563.50 88888.00 2014-12-19 10:38:40.409 353 15342.83 38.32 53563.47 88888.00 2014-12-19 10:38:40.909 353 15342.86 38.36 53563.48 88888.00 2014-12-19 10:38:41.409 353 15342.80 38.32 53563.51 88888.00 2014-12-19 10:38:41.909 353 15342.80 38.32 53563.55 88888.00 2014-12-19 10:38:42.409 353 15342.86 38.30 53563.54 88888.00 2014-12-19 10:38:42.909 353 15342.87 38.32 53563.56 88888.00 2014-12-19 10:38:43.409 353 15342.86 38.31 53563.54 88888.00 2014-12-19 10:38:43.909 353 15342.82 38.31 53563.55 88888.00 2014-12-19 10:38:44.409 353 15342.87 38.32 53563.58 88888.00 2014-12-19 10:38:44.909 353 15342.88 38.39 53563.64 88888.00 2014-12-19 10:38:45.409 353 15342.89 38.46 53563.62 88888.00 2014-12-19 10:38:45.909 353 15342.87 38.48 53563.58 88888.00 2014-12-19 10:38:46.409 353 15342.88 38.51 53563.64 88888.00 2014-12-19 10:38:46.909 353 15342.80 38.51 53563.68 88888.00 2014-12-19 10:38:47.409 353 15342.80 38.55 53563.73 88888.00 2014-12-19 10:38:47.909 353 15342.83 38.53 53563.67 88888.00 2014-12-19 10:38:48.409 353 15342.85 38.52 53563.62 88888.00 2014-12-19 10:38:48.909 353 15342.83 38.52 53563.62 88888.00 2014-12-19 10:38:49.409 353 15342.88 38.49 53563.65 88888.00 2014-12-19 10:38:49.909 353 15342.87 38.51 53563.72 88888.00 2014-12-19 10:38:50.409 353 15342.81 38.53 53563.76 88888.00 2014-12-19 10:38:50.909 353 15342.83 38.57 53563.79 88888.00 2014-12-19 10:38:51.409 353 15342.83 38.57 53563.81 88888.00 2014-12-19 10:38:51.909 353 15342.80 38.58 53563.82 88888.00 2014-12-19 10:38:52.409 353 15342.81 38.65 53563.85 88888.00 2014-12-19 10:38:52.909 353 15342.83 38.72 53563.92 88888.00 2014-12-19 10:38:53.409 353 15342.80 38.70 53563.92 88888.00 2014-12-19 10:38:53.909 353 15342.82 38.60 53563.88 88888.00 2014-12-19 10:38:54.409 353 15342.79 38.54 53563.90 88888.00 2014-12-19 10:38:54.909 353 15342.80 38.57 53563.90 88888.00 2014-12-19 10:38:55.409 353 15342.77 38.62 53563.88 88888.00 2014-12-19 10:38:55.909 353 15342.79 38.62 53563.80 88888.00 2014-12-19 10:38:56.409 353 15342.79 38.63 53563.79 88888.00 2014-12-19 10:38:56.909 353 15342.74 38.64 53563.82 88888.00 2014-12-19 10:38:57.409 353 15342.78 38.64 53563.87 88888.00 2014-12-19 10:38:57.909 353 15342.79 38.58 53563.90 88888.00 2014-12-19 10:38:58.409 353 15342.73 38.56 53563.95 88888.00 2014-12-19 10:38:58.909 353 15342.70 38.49 53563.94 88888.00 2014-12-19 10:38:59.409 353 15342.73 38.49 53563.97 88888.00 2014-12-19 10:38:59.909 353 15342.73 38.51 53563.94 88888.00 2014-12-19 10:39:00.409 353 15342.67 38.54 53563.95 88888.00 2014-12-19 10:39:00.909 353 15342.61 38.53 53563.91 88888.00 2014-12-19 10:39:01.409 353 15342.62 38.46 53563.87 88888.00 2014-12-19 10:39:01.909 353 15342.64 38.45 53563.88 88888.00 2014-12-19 10:39:02.409 353 15342.69 38.49 53563.92 88888.00 2014-12-19 10:39:02.909 353 15342.65 38.52 53563.88 88888.00 2014-12-19 10:39:03.409 353 15342.60 38.55 53563.82 88888.00 2014-12-19 10:39:03.909 353 15342.55 38.52 53563.83 88888.00 2014-12-19 10:39:04.409 353 15342.64 38.47 53563.78 88888.00 2014-12-19 10:39:04.909 353 15342.67 38.43 53563.78 88888.00 2014-12-19 10:39:05.409 353 15342.67 38.48 53563.88 88888.00 2014-12-19 10:39:05.909 353 15342.61 38.44 53563.95 88888.00 2014-12-19 10:39:06.409 353 15342.59 38.40 53563.95 88888.00 2014-12-19 10:39:06.909 353 15342.60 38.40 53563.93 88888.00 2014-12-19 10:39:07.409 353 15342.61 38.37 53563.86 88888.00 2014-12-19 10:39:07.909 353 15342.60 38.37 53563.91 88888.00 2014-12-19 10:39:08.409 353 15342.60 38.38 53563.92 88888.00 2014-12-19 10:39:08.909 353 15342.58 38.37 53563.93 88888.00 2014-12-19 10:39:09.409 353 15342.56 38.40 53563.92 88888.00 2014-12-19 10:39:09.909 353 15342.53 38.40 53563.95 88888.00 2014-12-19 10:39:10.409 353 15342.54 38.36 53563.95 88888.00 2014-12-19 10:39:10.909 353 15342.60 38.36 53563.93 88888.00 2014-12-19 10:39:11.409 353 15342.53 38.40 53563.93 88888.00 2014-12-19 10:39:11.909 353 15342.54 38.43 53563.88 88888.00 2014-12-19 10:39:12.409 353 15342.47 38.37 53563.91 88888.00 2014-12-19 10:39:12.909 353 15342.50 38.31 53563.91 88888.00 2014-12-19 10:39:13.409 353 15342.49 38.26 53564.00 88888.00 2014-12-19 10:39:13.909 353 15342.47 38.20 53564.02 88888.00 2014-12-19 10:39:14.409 353 15342.49 38.20 53563.96 88888.00 2014-12-19 10:39:14.909 353 15342.46 38.15 53564.02 88888.00 2014-12-19 10:39:15.409 353 15342.47 38.19 53563.97 88888.00 2014-12-19 10:39:15.909 353 15342.46 38.21 53563.96 88888.00 2014-12-19 10:39:16.409 353 15342.43 38.22 53563.98 88888.00 2014-12-19 10:39:16.909 353 15342.45 38.18 53564.07 88888.00 2014-12-19 10:39:17.409 353 15342.43 38.14 53564.07 88888.00 2014-12-19 10:39:17.909 353 15342.38 38.20 53563.97 88888.00 2014-12-19 10:39:18.409 353 15342.35 38.21 53564.03 88888.00 2014-12-19 10:39:18.909 353 15342.33 38.22 53563.99 88888.00 2014-12-19 10:39:19.409 353 15342.33 38.22 53563.96 88888.00 2014-12-19 10:39:19.909 353 15342.28 38.24 53564.00 88888.00 2014-12-19 10:39:20.409 353 15342.26 38.26 53563.99 88888.00 2014-12-19 10:39:20.909 353 15342.25 38.23 53563.99 88888.00 2014-12-19 10:39:21.409 353 15342.24 38.15 53563.98 88888.00 2014-12-19 10:39:21.909 353 15342.16 38.12 53563.94 88888.00 2014-12-19 10:39:22.409 353 15342.14 38.08 53564.02 88888.00 2014-12-19 10:39:22.909 353 15342.18 38.05 53564.04 88888.00 2014-12-19 10:39:23.409 353 15342.19 38.12 53564.05 88888.00 2014-12-19 10:39:23.909 353 15342.17 38.14 53564.00 88888.00 2014-12-19 10:39:24.409 353 15342.16 38.18 53563.94 88888.00 2014-12-19 10:39:24.909 353 15342.09 38.15 53563.94 88888.00 2014-12-19 10:39:25.409 353 15342.07 38.12 53563.92 88888.00 2014-12-19 10:39:25.909 353 15342.05 38.13 53563.95 88888.00 2014-12-19 10:39:26.409 353 15342.08 38.11 53563.90 88888.00 2014-12-19 10:39:26.909 353 15342.11 38.04 53563.92 88888.00 2014-12-19 10:39:27.409 353 15342.07 38.01 53563.91 88888.00 2014-12-19 10:39:27.909 353 15342.07 38.00 53563.81 88888.00 2014-12-19 10:39:28.409 353 15342.05 38.01 53563.83 88888.00 2014-12-19 10:39:28.909 353 15341.97 38.00 53563.88 88888.00 2014-12-19 10:39:29.409 353 15341.95 38.01 53563.87 88888.00 2014-12-19 10:39:29.909 353 15341.92 37.96 53563.91 88888.00 2014-12-19 10:39:30.409 353 15341.93 37.93 53563.88 88888.00 2014-12-19 10:39:30.909 353 15341.96 37.94 53563.79 88888.00 2014-12-19 10:39:31.409 353 15341.97 37.98 53563.77 88888.00 2014-12-19 10:39:31.909 353 15341.98 37.97 53563.75 88888.00 2014-12-19 10:39:32.409 353 15341.97 37.94 53563.77 88888.00 2014-12-19 10:39:32.909 353 15341.91 37.88 53563.74 88888.00 2014-12-19 10:39:33.409 353 15341.96 37.82 53563.73 88888.00 2014-12-19 10:39:33.909 353 15341.93 37.75 53563.71 88888.00 2014-12-19 10:39:34.409 353 15341.90 37.71 53563.68 88888.00 2014-12-19 10:39:34.909 353 15341.84 37.68 53563.68 88888.00 2014-12-19 10:39:35.409 353 15341.83 37.69 53563.70 88888.00 2014-12-19 10:39:35.909 353 15341.90 37.63 53563.67 88888.00 2014-12-19 10:39:36.409 353 15341.86 37.53 53563.72 88888.00 2014-12-19 10:39:36.909 353 15341.82 37.57 53563.73 88888.00 2014-12-19 10:39:37.409 353 15341.86 37.53 53563.71 88888.00 2014-12-19 10:39:37.909 353 15341.86 37.50 53563.68 88888.00 2014-12-19 10:39:38.409 353 15341.84 37.49 53563.67 88888.00 2014-12-19 10:39:38.909 353 15341.82 37.45 53563.67 88888.00 2014-12-19 10:39:39.409 353 15341.82 37.37 53563.64 88888.00 2014-12-19 10:39:39.909 353 15341.84 37.31 53563.65 88888.00 2014-12-19 10:39:40.409 353 15341.83 37.25 53563.68 88888.00 2014-12-19 10:39:40.909 353 15341.86 37.18 53563.63 88888.00 2014-12-19 10:39:41.409 353 15341.82 37.11 53563.65 88888.00 2014-12-19 10:39:41.909 353 15341.78 37.05 53563.53 88888.00 2014-12-19 10:39:42.409 353 15341.82 37.03 53563.52 88888.00 2014-12-19 10:39:42.909 353 15341.86 37.01 53563.53 88888.00 2014-12-19 10:39:43.409 353 15341.86 37.02 53563.48 88888.00 2014-12-19 10:39:43.909 353 15341.86 36.96 53563.48 88888.00 2014-12-19 10:39:44.409 353 15341.88 36.94 53563.47 88888.00 2014-12-19 10:39:44.909 353 15341.84 36.92 53563.44 88888.00 2014-12-19 10:39:45.409 353 15341.80 36.91 53563.47 88888.00 2014-12-19 10:39:45.909 353 15341.83 36.87 53563.55 88888.00 2014-12-19 10:39:46.409 353 15341.86 36.89 53563.60 88888.00 2014-12-19 10:39:46.909 353 15341.83 36.89 53563.57 88888.00 2014-12-19 10:39:47.409 353 15341.83 36.90 53563.56 88888.00 2014-12-19 10:39:47.909 353 15341.81 36.93 53563.58 88888.00 2014-12-19 10:39:48.409 353 15341.88 36.93 53563.53 88888.00 2014-12-19 10:39:48.909 353 15341.92 36.99 53563.53 88888.00 2014-12-19 10:39:49.409 353 15341.90 36.99 53563.53 88888.00 2014-12-19 10:39:49.909 353 15341.89 36.94 53563.55 88888.00 2014-12-19 10:39:50.409 353 15341.90 36.88 53563.56 88888.00 2014-12-19 10:39:50.909 353 15341.89 36.91 53563.62 88888.00 2014-12-19 10:39:51.409 353 15341.89 36.96 53563.67 88888.00 2014-12-19 10:39:51.909 353 15341.90 36.98 53563.67 88888.00 2014-12-19 10:39:52.409 353 15341.90 37.05 53563.67 88888.00 2014-12-19 10:39:52.909 353 15341.88 37.03 53563.62 88888.00 2014-12-19 10:39:53.409 353 15341.87 37.01 53563.61 88888.00 2014-12-19 10:39:53.909 353 15341.91 36.97 53563.60 88888.00 2014-12-19 10:39:54.409 353 15341.92 36.93 53563.57 88888.00 2014-12-19 10:39:54.909 353 15341.84 36.96 53563.60 88888.00 2014-12-19 10:39:55.409 353 15341.84 37.00 53563.60 88888.00 2014-12-19 10:39:55.909 353 15341.88 36.99 53563.61 88888.00 2014-12-19 10:39:56.409 353 15341.89 37.01 53563.58 88888.00 2014-12-19 10:39:56.909 353 15341.87 36.96 53563.53 88888.00 2014-12-19 10:39:57.409 353 15341.88 36.92 53563.55 88888.00 2014-12-19 10:39:57.909 353 15341.88 36.94 53563.54 88888.00 2014-12-19 10:39:58.409 353 15341.87 36.98 53563.55 88888.00 2014-12-19 10:39:58.909 353 15341.88 37.01 53563.63 88888.00 2014-12-19 10:39:59.409 353 15341.89 37.01 53563.67 88888.00 2014-12-19 10:39:59.909 353 15341.88 36.98 53563.63 88888.00 2014-12-19 10:40:00.409 353 15341.86 36.93 53563.65 88888.00 2014-12-19 10:40:00.909 353 15341.88 36.96 53563.64 88888.00 2014-12-19 10:40:01.409 353 15341.86 36.96 53563.61 88888.00 2014-12-19 10:40:01.909 353 15341.80 36.91 53563.64 88888.00 2014-12-19 10:40:02.409 353 15341.77 36.97 53563.63 88888.00 2014-12-19 10:40:02.909 353 15341.83 36.99 53563.62 88888.00 2014-12-19 10:40:03.409 353 15341.83 36.92 53563.62 88888.00 2014-12-19 10:40:03.909 353 15341.79 36.96 53563.62 88888.00 2014-12-19 10:40:04.409 353 15341.79 36.96 53563.57 88888.00 2014-12-19 10:40:04.909 353 15341.79 36.96 53563.59 88888.00 2014-12-19 10:40:05.409 353 15341.77 36.92 53563.62 88888.00 2014-12-19 10:40:05.909 353 15341.81 36.89 53563.60 88888.00 2014-12-19 10:40:06.409 353 15341.83 36.87 53563.65 88888.00 2014-12-19 10:40:06.909 353 15341.80 36.84 53563.71 88888.00 2014-12-19 10:40:07.409 353 15341.84 36.82 53563.63 88888.00 2014-12-19 10:40:07.909 353 15341.75 36.79 53563.61 88888.00 2014-12-19 10:40:08.409 353 15341.74 36.80 53563.66 88888.00 2014-12-19 10:40:08.909 353 15341.81 36.77 53563.70 88888.00 2014-12-19 10:40:09.409 353 15341.82 36.70 53563.68 88888.00 2014-12-19 10:40:09.909 353 15341.84 36.70 53563.72 88888.00 2014-12-19 10:40:10.409 353 15341.81 36.65 53563.71 88888.00 2014-12-19 10:40:10.909 353 15341.81 36.61 53563.65 88888.00 2014-12-19 10:40:11.409 353 15341.86 36.65 53563.68 88888.00 2014-12-19 10:40:11.909 353 15341.82 36.66 53563.65 88888.00 2014-12-19 10:40:12.409 353 15341.81 36.67 53563.56 88888.00 2014-12-19 10:40:12.909 353 15341.80 36.61 53563.56 88888.00 2014-12-19 10:40:13.409 353 15341.87 36.56 53563.57 88888.00 2014-12-19 10:40:13.909 353 15341.89 36.54 53563.61 88888.00 2014-12-19 10:40:14.409 353 15341.88 36.53 53563.61 88888.00 2014-12-19 10:40:14.909 353 15341.87 36.51 53563.60 88888.00 2014-12-19 10:40:15.409 353 15341.88 36.46 53563.63 88888.00 2014-12-19 10:40:15.909 353 15341.90 36.44 53563.65 88888.00 2014-12-19 10:40:16.409 353 15341.90 36.45 53563.70 88888.00 2014-12-19 10:40:16.909 353 15341.84 36.39 53563.67 88888.00 2014-12-19 10:40:17.409 353 15341.83 36.44 53563.66 88888.00 2014-12-19 10:40:17.909 353 15341.81 36.42 53563.70 88888.00 2014-12-19 10:40:18.409 353 15341.84 36.42 53563.64 88888.00 2014-12-19 10:40:18.909 353 15341.89 36.41 53563.65 88888.00 2014-12-19 10:40:19.409 353 15341.87 36.41 53563.63 88888.00 2014-12-19 10:40:19.909 353 15341.90 36.38 53563.59 88888.00 2014-12-19 10:40:20.409 353 15341.89 36.32 53563.66 88888.00 2014-12-19 10:40:20.909 353 15341.88 36.32 53563.71 88888.00 2014-12-19 10:40:21.409 353 15341.95 36.33 53563.68 88888.00 2014-12-19 10:40:21.909 353 15341.95 36.36 53563.67 88888.00 2014-12-19 10:40:22.409 353 15341.95 36.33 53563.67 88888.00 2014-12-19 10:40:22.909 353 15341.90 36.35 53563.71 88888.00 2014-12-19 10:40:23.409 353 15341.87 36.37 53563.70 88888.00 2014-12-19 10:40:23.909 353 15341.87 36.33 53563.78 88888.00 2014-12-19 10:40:24.409 353 15341.84 36.29 53563.79 88888.00 2014-12-19 10:40:24.909 353 15341.86 36.32 53563.75 88888.00 2014-12-19 10:40:25.409 353 15341.82 36.37 53563.78 88888.00 2014-12-19 10:40:25.909 353 15341.79 36.36 53563.77 88888.00 2014-12-19 10:40:26.409 353 15341.83 36.33 53563.73 88888.00 2014-12-19 10:40:26.909 353 15341.86 36.27 53563.73 88888.00 2014-12-19 10:40:27.409 353 15341.87 36.24 53563.71 88888.00 2014-12-19 10:40:27.909 353 15341.84 36.24 53563.78 88888.00 2014-12-19 10:40:28.409 353 15341.84 36.27 53563.75 88888.00 2014-12-19 10:40:28.909 353 15341.84 36.25 53563.72 88888.00 2014-12-19 10:40:29.409 353 15341.81 36.27 53563.75 88888.00 2014-12-19 10:40:29.909 353 15341.72 36.32 53563.74 88888.00 2014-12-19 10:40:30.409 353 15341.72 36.27 53563.75 88888.00 2014-12-19 10:40:30.909 353 15341.70 36.28 53563.78 88888.00 2014-12-19 10:40:31.409 353 15341.70 36.24 53563.77 88888.00 2014-12-19 10:40:31.909 353 15341.72 36.21 53563.73 88888.00 2014-12-19 10:40:32.409 353 15341.69 36.23 53563.75 88888.00 2014-12-19 10:40:32.909 353 15341.67 36.22 53563.72 88888.00 2014-12-19 10:40:33.409 353 15341.68 36.20 53563.72 88888.00 2014-12-19 10:40:33.909 353 15341.63 36.18 53563.76 88888.00 2014-12-19 10:40:34.409 353 15341.62 36.16 53563.75 88888.00 2014-12-19 10:40:34.909 353 15341.60 36.16 53563.68 88888.00 2014-12-19 10:40:35.409 353 15341.54 36.20 53563.68 88888.00 2014-12-19 10:40:35.909 353 15341.54 36.20 53563.68 88888.00 2014-12-19 10:40:36.409 353 15341.59 36.16 53563.71 88888.00 2014-12-19 10:40:36.909 353 15341.56 36.14 53563.74 88888.00 2014-12-19 10:40:37.409 353 15341.60 36.15 53563.74 88888.00 2014-12-19 10:40:37.909 353 15341.54 36.15 53563.74 88888.00 2014-12-19 10:40:38.409 353 15341.51 36.14 53563.76 88888.00 2014-12-19 10:40:38.909 353 15341.59 36.12 53563.74 88888.00 2014-12-19 10:40:39.409 353 15341.60 36.13 53563.76 88888.00 2014-12-19 10:40:39.909 353 15341.58 36.13 53563.81 88888.00 2014-12-19 10:40:40.409 353 15341.54 36.16 53563.81 88888.00 2014-12-19 10:40:40.909 353 15341.52 36.15 53563.83 88888.00 2014-12-19 10:40:41.409 353 15341.52 36.12 53563.83 88888.00 2014-12-19 10:40:41.909 353 15341.59 36.14 53563.75 88888.00 2014-12-19 10:40:42.409 353 15341.56 36.16 53563.75 88888.00 2014-12-19 10:40:42.909 353 15341.54 36.11 53563.76 88888.00 2014-12-19 10:40:43.409 353 15341.56 36.05 53563.74 88888.00 2014-12-19 10:40:43.909 353 15341.55 36.03 53563.80 88888.00 2014-12-19 10:40:44.409 353 15341.54 36.07 53563.88 88888.00 2014-12-19 10:40:44.909 353 15341.63 36.14 53563.82 88888.00 2014-12-19 10:40:45.409 353 15341.61 36.15 53563.85 88888.00 2014-12-19 10:40:45.909 353 15341.62 36.11 53563.90 88888.00 2014-12-19 10:40:46.409 353 15341.60 36.09 53563.90 88888.00 2014-12-19 10:40:46.909 353 15341.65 36.07 53563.90 88888.00 2014-12-19 10:40:47.409 353 15341.63 36.15 53563.91 88888.00 2014-12-19 10:40:47.909 353 15341.60 36.16 53563.90 88888.00 2014-12-19 10:40:48.409 353 15341.65 36.14 53563.90 88888.00 2014-12-19 10:40:48.909 353 15341.63 36.15 53563.88 88888.00 2014-12-19 10:40:49.409 353 15341.63 36.12 53563.81 88888.00 2014-12-19 10:40:49.909 353 15341.63 36.11 53563.76 88888.00 2014-12-19 10:40:50.409 353 15341.63 36.06 53563.76 88888.00 2014-12-19 10:40:50.909 353 15341.67 36.07 53563.79 88888.00 2014-12-19 10:40:51.409 353 15341.65 36.11 53563.85 88888.00 2014-12-19 10:40:51.909 353 15341.62 36.09 53563.93 88888.00 2014-12-19 10:40:52.409 353 15341.60 36.09 53563.94 88888.00 2014-12-19 10:40:52.909 353 15341.60 36.12 53563.91 88888.00 2014-12-19 10:40:53.409 353 15341.62 36.15 53563.92 88888.00 2014-12-19 10:40:53.909 353 15341.62 36.09 53563.92 88888.00 2014-12-19 10:40:54.409 353 15341.63 36.12 53563.91 88888.00 2014-12-19 10:40:54.909 353 15341.63 36.14 53563.91 88888.00 2014-12-19 10:40:55.409 353 15341.60 36.16 53563.87 88888.00 2014-12-19 10:40:55.909 353 15341.55 36.15 53563.85 88888.00 2014-12-19 10:40:56.409 353 15341.53 36.14 53563.92 88888.00 2014-12-19 10:40:56.909 353 15341.53 36.21 53563.85 88888.00 2014-12-19 10:40:57.409 353 15341.54 36.21 53563.81 88888.00 2014-12-19 10:40:57.909 353 15341.56 36.16 53563.82 88888.00 2014-12-19 10:40:58.409 353 15341.51 36.10 53563.84 88888.00 2014-12-19 10:40:58.909 353 15341.50 36.05 53563.82 88888.00 2014-12-19 10:40:59.409 353 15341.50 36.10 53563.83 88888.00 2014-12-19 10:40:59.909 353 15341.50 36.10 53563.90 88888.00 2014-12-19 10:41:00.409 353 15341.54 36.13 53563.90 88888.00 2014-12-19 10:41:00.909 353 15341.52 36.14 53563.93 88888.00 2014-12-19 10:41:01.409 353 15341.44 36.13 53563.91 88888.00 2014-12-19 10:41:01.909 353 15341.42 36.11 53563.91 88888.00 2014-12-19 10:41:02.409 353 15341.45 36.06 53563.88 88888.00 2014-12-19 10:41:02.909 353 15341.50 36.07 53563.86 88888.00 2014-12-19 10:41:03.409 353 15341.50 36.09 53563.87 88888.00 2014-12-19 10:41:03.909 353 15341.49 36.13 53563.81 88888.00 2014-12-19 10:41:04.409 353 15341.42 36.19 53563.83 88888.00 2014-12-19 10:41:04.909 353 15341.31 36.19 53563.81 88888.00 2014-12-19 10:41:05.409 353 15341.34 36.18 53563.73 88888.00 2014-12-19 10:41:05.909 353 15341.41 36.18 53563.71 88888.00 2014-12-19 10:41:06.409 353 15341.37 36.14 53563.72 88888.00 2014-12-19 10:41:06.909 353 15341.35 36.14 53563.75 88888.00 2014-12-19 10:41:07.409 353 15341.35 36.16 53563.75 88888.00 2014-12-19 10:41:07.909 353 15341.33 36.20 53563.79 88888.00 2014-12-19 10:41:08.409 353 15341.34 36.18 53563.82 88888.00 2014-12-19 10:41:08.909 353 15341.37 36.18 53563.85 88888.00 2014-12-19 10:41:09.409 353 15341.40 36.14 53563.88 88888.00 2014-12-19 10:41:09.909 353 15341.35 36.18 53563.87 88888.00 2014-12-19 10:41:10.409 353 15341.32 36.19 53563.81 88888.00 2014-12-19 10:41:10.909 353 15341.32 36.20 53563.84 88888.00 2014-12-19 10:41:11.409 353 15341.28 36.19 53563.85 88888.00 2014-12-19 10:41:11.909 353 15341.28 36.19 53563.77 88888.00 2014-12-19 10:41:12.409 353 15341.28 36.22 53563.74 88888.00 2014-12-19 10:41:12.909 353 15341.23 36.21 53563.76 88888.00 2014-12-19 10:41:13.409 353 15341.20 36.24 53563.75 88888.00 2014-12-19 10:41:13.909 353 15341.24 36.29 53563.74 88888.00 2014-12-19 10:41:14.409 353 15341.27 36.22 53563.78 88888.00 2014-12-19 10:41:14.909 353 15341.24 36.25 53563.85 88888.00 2014-12-19 10:41:15.409 353 15341.26 36.36 53563.83 88888.00 2014-12-19 10:41:15.909 353 15341.27 36.37 53563.83 88888.00 2014-12-19 10:41:16.409 353 15341.22 36.41 53563.87 88888.00 2014-12-19 10:41:16.909 353 15341.25 36.47 53563.81 88888.00 2014-12-19 10:41:17.409 353 15341.23 36.50 53563.80 88888.00 2014-12-19 10:41:17.909 353 15341.18 36.55 53563.81 88888.00 2014-12-19 10:41:18.409 353 15341.19 36.54 53563.80 88888.00 2014-12-19 10:41:18.909 353 15341.27 36.50 53563.73 88888.00 2014-12-19 10:41:19.409 353 15341.26 36.49 53563.74 88888.00 2014-12-19 10:41:19.909 353 15341.19 36.46 53563.68 88888.00 2014-12-19 10:41:20.409 353 15341.15 36.50 53563.63 88888.00 2014-12-19 10:41:20.909 353 15341.09 36.58 53563.62 88888.00 2014-12-19 10:41:21.409 353 15341.02 36.55 53563.73 88888.00 2014-12-19 10:41:21.909 353 15341.07 36.56 53563.77 88888.00 2014-12-19 10:41:22.409 353 15341.15 36.57 53563.81 88888.00 2014-12-19 10:41:22.909 353 15341.09 36.53 53563.82 88888.00 2014-12-19 10:41:23.409 353 15341.06 36.44 53563.81 88888.00 2014-12-19 10:41:23.909 353 15341.08 36.36 53563.81 88888.00 2014-12-19 10:41:24.409 353 15341.09 36.35 53563.82 88888.00 2014-12-19 10:41:24.909 353 15341.05 36.32 53563.84 88888.00 2014-12-19 10:41:25.409 353 15341.00 36.35 53563.83 88888.00 2014-12-19 10:41:25.909 353 15341.00 36.41 53563.80 88888.00 2014-12-19 10:41:26.409 353 15341.01 36.48 53563.81 88888.00 2014-12-19 10:41:26.909 353 15341.00 36.48 53563.82 88888.00 2014-12-19 10:41:27.409 353 15340.98 36.44 53563.78 88888.00 2014-12-19 10:41:27.909 353 15340.92 36.41 53563.64 88888.00 2014-12-19 10:41:28.409 353 15340.91 36.41 53563.59 88888.00 2014-12-19 10:41:28.909 353 15340.91 36.40 53563.61 88888.00 2014-12-19 10:41:29.409 353 15340.91 36.37 53563.62 88888.00 2014-12-19 10:41:29.909 353 15340.90 36.29 53563.60 88888.00 2014-12-19 10:41:30.409 353 15340.90 36.24 53563.60 88888.00 2014-12-19 10:41:30.909 353 15340.89 36.23 53563.64 88888.00 2014-12-19 10:41:31.409 353 15340.88 36.25 53563.59 88888.00 2014-12-19 10:41:31.909 353 15340.86 36.25 53563.54 88888.00 2014-12-19 10:41:32.409 353 15340.86 36.22 53563.53 88888.00 2014-12-19 10:41:32.909 353 15340.83 36.23 53563.48 88888.00 2014-12-19 10:41:33.409 353 15340.83 36.23 53563.52 88888.00 2014-12-19 10:41:33.909 353 15340.87 36.30 53563.50 88888.00 2014-12-19 10:41:34.409 353 15340.82 36.27 53563.51 88888.00 2014-12-19 10:41:34.909 353 15340.82 36.22 53563.53 88888.00 2014-12-19 10:41:35.409 353 15340.87 36.15 53563.50 88888.00 2014-12-19 10:41:35.909 353 15340.82 36.12 53563.45 88888.00 2014-12-19 10:41:36.409 353 15340.72 36.12 53563.39 88888.00 2014-12-19 10:41:36.909 353 15340.73 36.07 53563.36 88888.00 2014-12-19 10:41:37.410 353 15340.78 36.06 53563.34 88888.00 2014-12-19 10:41:37.910 353 15340.75 36.12 53563.41 88888.00 2014-12-19 10:41:38.410 353 15340.77 36.14 53563.42 88888.00 2014-12-19 10:41:38.910 353 15340.75 36.14 53563.38 88888.00 2014-12-19 10:41:39.410 353 15340.72 36.11 53563.44 88888.00 2014-12-19 10:41:39.910 353 15340.68 36.12 53563.50 88888.00 2014-12-19 10:41:40.410 353 15340.64 36.01 53563.47 88888.00 2014-12-19 10:41:40.910 353 15340.65 35.93 53563.43 88888.00 2014-12-19 10:41:41.410 353 15340.69 35.95 53563.41 88888.00 2014-12-19 10:41:41.910 353 15340.64 35.94 53563.44 88888.00 2014-12-19 10:41:42.410 353 15340.61 35.92 53563.42 88888.00 2014-12-19 10:41:42.910 353 15340.63 35.93 53563.31 88888.00 2014-12-19 10:41:43.410 353 15340.61 35.96 53563.29 88888.00 2014-12-19 10:41:43.910 353 15340.56 36.02 53563.36 88888.00 2014-12-19 10:41:44.410 353 15340.56 36.04 53563.39 88888.00 2014-12-19 10:41:44.910 353 15340.61 36.05 53563.35 88888.00 2014-12-19 10:41:45.410 353 15340.60 35.99 53563.37 88888.00 2014-12-19 10:41:45.910 353 15340.55 35.96 53563.35 88888.00 2014-12-19 10:41:46.410 353 15340.53 35.95 53563.37 88888.00 2014-12-19 10:41:46.910 353 15340.54 35.89 53563.40 88888.00 2014-12-19 10:41:47.410 353 15340.54 35.93 53563.42 88888.00 2014-12-19 10:41:47.910 353 15340.47 35.97 53563.42 88888.00 2014-12-19 10:41:48.410 353 15340.44 35.96 53563.43 88888.00 2014-12-19 10:41:48.910 353 15340.47 35.96 53563.44 88888.00 2014-12-19 10:41:49.410 353 15340.48 35.92 53563.41 88888.00 2014-12-19 10:41:49.910 353 15340.42 35.94 53563.44 88888.00 2014-12-19 10:41:50.410 353 15340.34 35.96 53563.41 88888.00 2014-12-19 10:41:50.910 353 15340.38 36.03 53563.33 88888.00 2014-12-19 10:41:51.410 353 15340.34 36.02 53563.29 88888.00 2014-12-19 10:41:51.910 353 15340.32 35.93 53563.32 88888.00 2014-12-19 10:41:52.410 353 15340.30 35.88 53563.38 88888.00 2014-12-19 10:41:52.910 353 15340.28 35.92 53563.39 88888.00 2014-12-19 10:41:53.410 353 15340.28 35.95 53563.37 88888.00 2014-12-19 10:41:53.910 353 15340.27 35.90 53563.37 88888.00 2014-12-19 10:41:54.410 353 15340.19 35.92 53563.41 88888.00 2014-12-19 10:41:54.910 353 15340.23 35.94 53563.36 88888.00 2014-12-19 10:41:55.410 353 15340.23 35.94 53563.23 88888.00 2014-12-19 10:41:55.910 353 15340.19 35.92 53563.24 88888.00 2014-12-19 10:41:56.410 353 15340.17 35.85 53563.22 88888.00 2014-12-19 10:41:56.910 353 15340.20 35.78 53563.22 88888.00 2014-12-19 10:41:57.410 353 15340.20 35.77 53563.16 88888.00 2014-12-19 10:41:57.910 353 15340.19 35.76 53563.13 88888.00 2014-12-19 10:41:58.410 353 15340.16 35.80 53563.14 88888.00 2014-12-19 10:41:58.910 353 15340.10 35.78 53563.14 88888.00 2014-12-19 10:41:59.410 353 15340.09 35.73 53563.16 88888.00 2014-12-19 10:41:59.910 353 15340.15 35.69 53563.17 88888.00 2014-12-19 10:42:00.410 353 15340.15 35.64 53563.24 88888.00 2014-12-19 10:42:00.910 353 15340.15 35.59 53563.33 88888.00 2014-12-19 10:42:01.410 353 15340.16 35.55 53563.30 88888.00 2014-12-19 10:42:01.910 353 15340.12 35.59 53563.25 88888.00 2014-12-19 10:42:02.410 353 15340.12 35.58 53563.22 88888.00 2014-12-19 10:42:02.910 353 15340.15 35.53 53563.16 88888.00 2014-12-19 10:42:03.410 353 15340.15 35.55 53563.11 88888.00 2014-12-19 10:42:03.910 353 15340.15 35.54 53563.12 88888.00 2014-12-19 10:42:04.410 353 15340.15 35.49 53563.12 88888.00 2014-12-19 10:42:04.910 353 15340.15 35.46 53563.16 88888.00 2014-12-19 10:42:05.410 353 15340.15 35.49 53563.13 88888.00 2014-12-19 10:42:05.910 353 15340.14 35.43 53563.04 88888.00 2014-12-19 10:42:06.410 353 15340.18 35.43 53563.01 88888.00 2014-12-19 10:42:06.910 353 15340.19 35.36 53563.02 88888.00 2014-12-19 10:42:07.410 353 15340.18 35.34 53563.05 88888.00 2014-12-19 10:42:07.910 353 15340.15 35.28 53563.05 88888.00 2014-12-19 10:42:08.410 353 15340.16 35.25 53563.06 88888.00 2014-12-19 10:42:08.910 353 15340.16 35.24 53563.03 88888.00 2014-12-19 10:42:09.410 353 15340.14 35.28 53563.04 88888.00 2014-12-19 10:42:09.910 353 15340.10 35.36 53563.03 88888.00 2014-12-19 10:42:10.410 353 15340.15 35.35 53562.98 88888.00 2014-12-19 10:42:10.910 353 15340.18 35.35 53562.96 88888.00 2014-12-19 10:42:11.410 353 15340.19 35.33 53562.97 88888.00 2014-12-19 10:42:11.910 353 15340.17 35.28 53563.00 88888.00 2014-12-19 10:42:12.410 353 15340.20 35.24 53562.99 88888.00 2014-12-19 10:42:12.910 353 15340.20 35.21 53563.00 88888.00 2014-12-19 10:42:13.410 353 15340.18 35.23 53562.94 88888.00 2014-12-19 10:42:13.910 353 15340.14 35.23 53562.87 88888.00 2014-12-19 10:42:14.410 353 15340.16 35.19 53562.85 88888.00 2014-12-19 10:42:14.910 353 15340.19 35.18 53562.91 88888.00 2014-12-19 10:42:15.410 353 15340.21 35.17 53562.99 88888.00 2014-12-19 10:42:15.910 353 15340.19 35.15 53563.00 88888.00 2014-12-19 10:42:16.410 353 15340.26 35.12 53562.96 88888.00 2014-12-19 10:42:16.910 353 15340.23 35.14 53562.99 88888.00 2014-12-19 10:42:17.410 353 15340.18 35.15 53562.99 88888.00 2014-12-19 10:42:17.910 353 15340.17 35.11 53562.98 88888.00 2014-12-19 10:42:18.410 353 15340.21 35.07 53562.97 88888.00 2014-12-19 10:42:18.910 353 15340.26 35.07 53562.96 88888.00 2014-12-19 10:42:19.410 353 15340.19 35.07 53563.00 88888.00 2014-12-19 10:42:19.910 353 15340.17 35.06 53563.01 88888.00 2014-12-19 10:42:20.410 353 15340.19 35.07 53562.95 88888.00 2014-12-19 10:42:20.910 353 15340.18 35.15 53562.92 88888.00 2014-12-19 10:42:21.410 353 15340.16 35.11 53562.93 88888.00 2014-12-19 10:42:21.910 353 15340.15 35.07 53562.92 88888.00 2014-12-19 10:42:22.410 353 15340.09 35.04 53562.93 88888.00 2014-12-19 10:42:22.910 353 15340.11 35.07 53562.97 88888.00 2014-12-19 10:42:23.410 353 15340.12 35.07 53563.02 88888.00 2014-12-19 10:42:23.910 353 15340.10 35.02 53563.01 88888.00 2014-12-19 10:42:24.410 353 15340.09 35.03 53562.96 88888.00 2014-12-19 10:42:24.910 353 15340.07 35.03 53563.04 88888.00 2014-12-19 10:42:25.410 353 15340.03 35.02 53563.11 88888.00 2014-12-19 10:42:25.910 353 15340.01 35.03 53563.06 88888.00 2014-12-19 10:42:26.410 353 15340.02 35.04 53563.05 88888.00 2014-12-19 10:42:26.910 353 15340.01 35.07 53563.09 88888.00 2014-12-19 10:42:27.410 353 15340.00 35.04 53563.11 88888.00 2014-12-19 10:42:27.910 353 15339.98 35.04 53563.07 88888.00 2014-12-19 10:42:28.410 353 15340.01 35.02 53563.02 88888.00 2014-12-19 10:42:28.910 353 15340.02 35.07 53563.04 88888.00 2014-12-19 10:42:29.410 353 15340.03 35.09 53563.10 88888.00 2014-12-19 10:42:29.910 353 15339.98 35.06 53563.18 88888.00 2014-12-19 10:42:30.410 353 15339.98 35.03 53563.17 88888.00 2014-12-19 10:42:30.910 353 15340.02 35.04 53563.14 88888.00 2014-12-19 10:42:31.410 353 15340.05 35.04 53563.18 88888.00 2014-12-19 10:42:31.910 353 15340.00 35.10 53563.13 88888.00 2014-12-19 10:42:32.410 353 15339.96 35.12 53563.16 88888.00 2014-12-19 10:42:32.910 353 15339.98 35.12 53563.16 88888.00 2014-12-19 10:42:33.410 353 15340.00 35.12 53563.14 88888.00 2014-12-19 10:42:33.910 353 15339.98 35.14 53563.18 88888.00 2014-12-19 10:42:34.410 353 15339.91 35.14 53563.18 88888.00 2014-12-19 10:42:34.910 353 15339.91 35.18 53563.05 88888.00 2014-12-19 10:42:35.410 353 15339.93 35.20 53563.04 88888.00 2014-12-19 10:42:35.910 353 15339.92 35.23 53563.10 88888.00 2014-12-19 10:42:36.410 353 15339.88 35.23 53563.10 88888.00 2014-12-19 10:42:36.910 353 15339.92 35.17 53563.01 88888.00 2014-12-19 10:42:37.410 353 15339.96 35.25 53563.01 88888.00 2014-12-19 10:42:37.910 353 15339.94 35.20 53563.13 88888.00 2014-12-19 10:42:38.410 353 15339.92 35.21 53563.20 88888.00 2014-12-19 10:42:38.910 353 15339.90 35.23 53563.23 88888.00 2014-12-19 10:42:39.410 353 15339.91 35.21 53563.22 88888.00 2014-12-19 10:42:39.910 353 15339.90 35.24 53563.19 88888.00 2014-12-19 10:42:40.410 353 15339.96 35.26 53563.22 88888.00 2014-12-19 10:42:40.910 353 15339.91 35.24 53563.20 88888.00 2014-12-19 10:42:41.410 353 15339.89 35.25 53563.21 88888.00 2014-12-19 10:42:41.910 353 15339.87 35.25 53563.15 88888.00 2014-12-19 10:42:42.410 353 15339.85 35.25 53563.14 88888.00 2014-12-19 10:42:42.910 353 15339.88 35.25 53563.17 88888.00 2014-12-19 10:42:43.410 353 15339.88 35.25 53563.13 88888.00 2014-12-19 10:42:43.910 353 15339.87 35.26 53563.14 88888.00 2014-12-19 10:42:44.410 353 15339.80 35.24 53563.18 88888.00 2014-12-19 10:42:44.910 353 15339.80 35.20 53563.17 88888.00 2014-12-19 10:42:45.410 353 15339.89 35.24 53563.26 88888.00 2014-12-19 10:42:45.910 353 15339.87 35.26 53563.35 88888.00 2014-12-19 10:42:46.410 353 15339.85 35.24 53563.31 88888.00 2014-12-19 10:42:46.910 353 15339.83 35.17 53563.25 88888.00 2014-12-19 10:42:47.410 353 15339.84 35.18 53563.22 88888.00 2014-12-19 10:42:47.910 353 15339.84 35.24 53563.20 88888.00 2014-12-19 10:42:48.410 353 15339.88 35.26 53563.22 88888.00 2014-12-19 10:42:48.910 353 15339.89 35.23 53563.30 88888.00 2014-12-19 10:42:49.410 353 15339.90 35.23 53563.29 88888.00 2014-12-19 10:42:49.910 353 15339.91 35.24 53563.24 88888.00 2014-12-19 10:42:50.410 353 15339.90 35.26 53563.24 88888.00 2014-12-19 10:42:50.910 353 15339.88 35.25 53563.24 88888.00 2014-12-19 10:42:51.410 353 15339.79 35.25 53563.26 88888.00 2014-12-19 10:42:51.910 353 15339.81 35.24 53563.25 88888.00 2014-12-19 10:42:52.410 353 15339.82 35.21 53563.32 88888.00 2014-12-19 10:42:52.910 353 15339.81 35.23 53563.35 88888.00 2014-12-19 10:42:53.410 353 15339.83 35.26 53563.35 88888.00 2014-12-19 10:42:53.910 353 15339.81 35.29 53563.39 88888.00 2014-12-19 10:42:54.410 353 15339.82 35.28 53563.38 88888.00 2014-12-19 10:42:54.910 353 15339.87 35.29 53563.36 88888.00 2014-12-19 10:42:55.410 353 15339.85 35.32 53563.31 88888.00 2014-12-19 10:42:55.910 353 15339.79 35.30 53563.31 88888.00 2014-12-19 10:42:56.410 353 15339.79 35.33 53563.37 88888.00 2014-12-19 10:42:56.910 353 15339.84 35.34 53563.39 88888.00 2014-12-19 10:42:57.410 353 15339.82 35.33 53563.39 88888.00 2014-12-19 10:42:57.910 353 15339.78 35.34 53563.35 88888.00 2014-12-19 10:42:58.410 353 15339.83 35.41 53563.34 88888.00 2014-12-19 10:42:58.910 353 15339.89 35.42 53563.30 88888.00 2014-12-19 10:42:59.410 353 15339.89 35.45 53563.31 88888.00 2014-12-19 10:42:59.910 353 15339.82 35.45 53563.31 88888.00 2014-12-19 10:43:00.410 353 15339.83 35.47 53563.30 88888.00 2014-12-19 10:43:00.910 353 15339.83 35.45 53563.34 88888.00 2014-12-19 10:43:01.410 353 15339.85 35.47 53563.34 88888.00 2014-12-19 10:43:01.910 353 15339.93 35.50 53563.41 88888.00 2014-12-19 10:43:02.410 353 15339.90 35.49 53563.44 88888.00 2014-12-19 10:43:02.910 353 15339.83 35.46 53563.50 88888.00 2014-12-19 10:43:03.410 353 15339.83 35.49 53563.51 88888.00 2014-12-19 10:43:03.910 353 15339.83 35.49 53563.40 88888.00 2014-12-19 10:43:04.410 353 15339.88 35.50 53563.38 88888.00 2014-12-19 10:43:04.910 353 15339.90 35.56 53563.36 88888.00 2014-12-19 10:43:05.410 353 15339.89 35.58 53563.35 88888.00 2014-12-19 10:43:05.910 353 15339.91 35.60 53563.38 88888.00 2014-12-19 10:43:06.410 353 15339.85 35.66 53563.39 88888.00 2014-12-19 10:43:06.910 353 15339.83 35.67 53563.40 88888.00 2014-12-19 10:43:07.410 353 15339.81 35.61 53563.33 88888.00 2014-12-19 10:43:07.910 353 15339.85 35.60 53563.31 88888.00 2014-12-19 10:43:08.410 353 15339.91 35.59 53563.36 88888.00 2014-12-19 10:43:08.910 353 15339.94 35.60 53563.41 88888.00 2014-12-19 10:43:09.410 353 15339.88 35.61 53563.46 88888.00 2014-12-19 10:43:09.910 353 15339.81 35.60 53563.56 88888.00 2014-12-19 10:43:10.410 353 15339.76 35.62 53563.59 88888.00 2014-12-19 10:43:10.910 353 15339.83 35.60 53563.60 88888.00 2014-12-19 10:43:11.410 353 15339.83 35.58 53563.50 88888.00 2014-12-19 10:43:11.910 353 15339.83 35.60 53563.47 88888.00 2014-12-19 10:43:12.410 353 15339.79 35.63 53563.47 88888.00 2014-12-19 10:43:12.910 353 15339.83 35.67 53563.43 88888.00 2014-12-19 10:43:13.410 353 15339.81 35.67 53563.42 88888.00 2014-12-19 10:43:13.910 353 15339.82 35.71 53563.43 88888.00 2014-12-19 10:43:14.410 353 15339.79 35.69 53563.42 88888.00 2014-12-19 10:43:14.910 353 15339.79 35.66 53563.46 88888.00 2014-12-19 10:43:15.410 353 15339.79 35.69 53563.54 88888.00 2014-12-19 10:43:15.910 353 15339.78 35.66 53563.56 88888.00 2014-12-19 10:43:16.410 353 15339.78 35.63 53563.57 88888.00 2014-12-19 10:43:16.910 353 15339.79 35.66 53563.59 88888.00 2014-12-19 10:43:17.410 353 15339.79 35.75 53563.62 88888.00 2014-12-19 10:43:17.910 353 15339.79 35.75 53563.63 88888.00 2014-12-19 10:43:18.410 353 15339.85 35.75 53563.60 88888.00 2014-12-19 10:43:18.910 353 15339.85 35.82 53563.56 88888.00 2014-12-19 10:43:19.410 353 15339.87 35.85 53563.52 88888.00 2014-12-19 10:43:19.910 353 15339.87 35.80 53563.48 88888.00 2014-12-19 10:43:20.410 353 15339.80 35.79 53563.50 88888.00 2014-12-19 10:43:20.910 353 15339.78 35.77 53563.52 88888.00 2014-12-19 10:43:21.410 353 15339.80 35.76 53563.52 88888.00 2014-12-19 10:43:21.910 353 15339.90 35.77 53563.50 88888.00 2014-12-19 10:43:22.410 353 15339.89 35.70 53563.48 88888.00 2014-12-19 10:43:22.910 353 15339.87 35.73 53563.53 88888.00 2014-12-19 10:43:23.410 353 15339.87 35.71 53563.58 88888.00 2014-12-19 10:43:23.910 353 15339.92 35.68 53563.65 88888.00 2014-12-19 10:43:24.410 353 15339.89 35.69 53563.66 88888.00 2014-12-19 10:43:24.910 353 15339.93 35.69 53563.60 88888.00 2014-12-19 10:43:25.410 353 15339.94 35.70 53563.55 88888.00 2014-12-19 10:43:25.910 353 15339.96 35.69 53563.51 88888.00 2014-12-19 10:43:26.410 353 15340.01 35.71 53563.57 88888.00 2014-12-19 10:43:26.910 353 15340.05 35.75 53563.59 88888.00 2014-12-19 10:43:27.410 353 15340.01 35.73 53563.61 88888.00 2014-12-19 10:43:27.910 353 15340.00 35.70 53563.62 88888.00 2014-12-19 10:43:28.410 353 15340.06 35.71 53563.54 88888.00 2014-12-19 10:43:28.910 353 15340.09 35.73 53563.50 88888.00 2014-12-19 10:43:29.410 353 15340.12 35.76 53563.54 88888.00 2014-12-19 10:43:29.910 353 15340.16 35.68 53563.54 88888.00 2014-12-19 10:43:30.410 353 15340.17 35.64 53563.55 88888.00 2014-12-19 10:43:30.910 353 15340.18 35.61 53563.56 88888.00 2014-12-19 10:43:31.410 353 15340.20 35.61 53563.55 88888.00 2014-12-19 10:43:31.910 353 15340.28 35.64 53563.59 88888.00 2014-12-19 10:43:32.410 353 15340.30 35.71 53563.64 88888.00 2014-12-19 10:43:32.910 353 15340.34 35.70 53563.61 88888.00 2014-12-19 10:43:33.410 353 15340.35 35.75 53563.61 88888.00 2014-12-19 10:43:33.910 353 15340.37 35.77 53563.57 88888.00 2014-12-19 10:43:34.410 353 15340.39 35.76 53563.56 88888.00 2014-12-19 10:43:34.910 353 15340.42 35.76 53563.60 88888.00 2014-12-19 10:43:35.410 353 15340.38 35.77 53563.62 88888.00 2014-12-19 10:43:35.910 353 15340.42 35.78 53563.58 88888.00 2014-12-19 10:43:36.410 353 15340.47 35.79 53563.56 88888.00 2014-12-19 10:43:36.910 353 15340.52 35.80 53563.63 88888.00 2014-12-19 10:43:37.410 353 15340.51 35.77 53563.71 88888.00 2014-12-19 10:43:37.910 353 15340.51 35.77 53563.72 88888.00 2014-12-19 10:43:38.410 353 15340.54 35.81 53563.71 88888.00 2014-12-19 10:43:38.910 353 15340.55 35.87 53563.71 88888.00 2014-12-19 10:43:39.410 353 15340.59 35.93 53563.75 88888.00 2014-12-19 10:43:39.910 353 15340.60 35.95 53563.79 88888.00 2014-12-19 10:43:40.410 353 15340.60 35.97 53563.77 88888.00 2014-12-19 10:43:40.910 353 15340.60 35.99 53563.73 88888.00 2014-12-19 10:43:41.410 353 15340.60 35.97 53563.68 88888.00 2014-12-19 10:43:41.910 353 15340.69 35.99 53563.67 88888.00 2014-12-19 10:43:42.410 353 15340.68 36.01 53563.73 88888.00 2014-12-19 10:43:42.910 353 15340.62 35.99 53563.71 88888.00 2014-12-19 10:43:43.410 353 15340.70 35.96 53563.70 88888.00 2014-12-19 10:43:43.910 353 15340.75 35.94 53563.73 88888.00 2014-12-19 10:43:44.410 353 15340.78 35.98 53563.81 88888.00 2014-12-19 10:43:44.910 353 15340.73 36.01 53563.86 88888.00 2014-12-19 10:43:45.410 353 15340.72 36.02 53563.92 88888.00 2014-12-19 10:43:45.910 353 15340.81 35.98 53563.88 88888.00 2014-12-19 10:43:46.410 353 15340.82 35.95 53563.85 88888.00 2014-12-19 10:43:46.910 353 15340.84 35.96 53563.84 88888.00 2014-12-19 10:43:47.410 353 15340.88 36.04 53563.84 88888.00 2014-12-19 10:43:47.910 353 15340.91 36.05 53563.83 88888.00 2014-12-19 10:43:48.410 353 15340.91 36.02 53563.83 88888.00 2014-12-19 10:43:48.910 353 15340.89 35.98 53563.81 88888.00 2014-12-19 10:43:49.410 353 15340.88 35.97 53563.82 88888.00 2014-12-19 10:43:49.910 353 15340.89 35.96 53563.83 88888.00 2014-12-19 10:43:50.410 353 15340.96 35.94 53563.78 88888.00 2014-12-19 10:43:50.910 353 15341.00 35.95 53563.79 88888.00 2014-12-19 10:43:51.410 353 15340.96 35.98 53563.85 88888.00 2014-12-19 10:43:51.910 353 15341.01 36.02 53563.88 88888.00 2014-12-19 10:43:52.410 353 15341.05 35.99 53563.86 88888.00 2014-12-19 10:43:52.910 353 15341.02 36.03 53563.87 88888.00 2014-12-19 10:43:53.410 353 15341.02 36.01 53563.91 88888.00 2014-12-19 10:43:53.910 353 15341.00 36.01 53563.94 88888.00 2014-12-19 10:43:54.410 353 15341.09 35.97 53563.91 88888.00 2014-12-19 10:43:54.910 353 15341.13 35.99 53563.85 88888.00 2014-12-19 10:43:55.410 353 15341.09 36.02 53563.84 88888.00 2014-12-19 10:43:55.910 353 15341.05 35.98 53563.84 88888.00 2014-12-19 10:43:56.410 353 15341.09 35.97 53563.82 88888.00 2014-12-19 10:43:56.910 353 15341.11 35.97 53563.77 88888.00 2014-12-19 10:43:57.410 353 15341.14 35.96 53563.76 88888.00 2014-12-19 10:43:57.910 353 15341.11 35.97 53563.78 88888.00 2014-12-19 10:43:58.410 353 15341.09 35.93 53563.72 88888.00 2014-12-19 10:43:58.910 353 15341.10 35.89 53563.78 88888.00 2014-12-19 10:43:59.410 353 15341.16 35.88 53563.82 88888.00 2014-12-19 10:43:59.910 353 15341.16 35.86 53563.76 88888.00 2014-12-19 10:44:00.410 353 15341.25 35.90 53563.81 88888.00 2014-12-19 10:44:00.910 353 15341.27 35.93 53563.90 88888.00 2014-12-19 10:44:01.410 353 15341.27 35.90 53563.84 88888.00 2014-12-19 10:44:01.910 353 15341.31 35.87 53563.82 88888.00 2014-12-19 10:44:02.410 353 15341.29 35.87 53563.85 88888.00 2014-12-19 10:44:02.910 353 15341.33 35.90 53563.91 88888.00 2014-12-19 10:44:03.410 353 15341.42 35.93 53563.90 88888.00 2014-12-19 10:44:03.910 353 15341.45 35.95 53563.87 88888.00 2014-12-19 10:44:04.410 353 15341.45 35.96 53563.86 88888.00 2014-12-19 10:44:04.910 353 15341.46 35.95 53563.88 88888.00 2014-12-19 10:44:05.410 353 15341.52 35.90 53563.87 88888.00 2014-12-19 10:44:05.910 353 15341.51 35.89 53563.85 88888.00 2014-12-19 10:44:06.410 353 15341.46 35.86 53563.83 88888.00 2014-12-19 10:44:06.910 353 15341.54 35.88 53563.82 88888.00 2014-12-19 10:44:07.410 353 15341.60 35.89 53563.87 88888.00 2014-12-19 10:44:07.910 353 15341.63 35.82 53563.88 88888.00 2014-12-19 10:44:08.410 353 15341.69 35.85 53563.93 88888.00 2014-12-19 10:44:08.910 353 15341.70 35.86 53563.98 88888.00 2014-12-19 10:44:09.410 353 15341.72 35.84 53564.03 88888.00 2014-12-19 10:44:09.910 353 15341.70 35.85 53564.01 88888.00 2014-12-19 10:44:10.410 353 15341.70 35.81 53564.03 88888.00 2014-12-19 10:44:10.910 353 15341.77 35.84 53564.02 88888.00 2014-12-19 10:44:11.410 353 15341.75 35.81 53564.00 88888.00 2014-12-19 10:44:11.910 353 15341.70 35.84 53564.03 88888.00 2014-12-19 10:44:12.410 353 15341.69 35.84 53563.97 88888.00 2014-12-19 10:44:12.910 353 15341.80 35.84 53563.88 88888.00 2014-12-19 10:44:13.410 353 15341.78 35.80 53563.86 88888.00 2014-12-19 10:44:13.910 353 15341.81 35.78 53563.84 88888.00 2014-12-19 10:44:14.410 353 15341.91 35.78 53563.84 88888.00 2014-12-19 10:44:14.910 353 15341.88 35.79 53563.93 88888.00 2014-12-19 10:44:15.410 353 15341.84 35.82 53563.95 88888.00 2014-12-19 10:44:15.910 353 15341.88 35.82 53564.02 88888.00 2014-12-19 10:44:16.410 353 15341.88 35.81 53564.01 88888.00 2014-12-19 10:44:16.910 353 15341.96 35.84 53564.00 88888.00 2014-12-19 10:44:17.410 353 15342.04 35.80 53564.02 88888.00 2014-12-19 10:44:17.910 353 15342.02 35.85 53563.99 88888.00 2014-12-19 10:44:18.410 353 15342.07 35.86 53564.01 88888.00 2014-12-19 10:44:18.910 353 15342.04 35.79 53564.04 88888.00 2014-12-19 10:44:19.410 353 15342.05 35.78 53564.04 88888.00 2014-12-19 10:44:19.910 353 15342.10 35.80 53564.04 88888.00 2014-12-19 10:44:20.410 353 15342.07 35.80 53564.02 88888.00 2014-12-19 10:44:20.910 353 15342.08 35.86 53563.94 88888.00 2014-12-19 10:44:21.410 353 15342.07 35.89 53563.94 88888.00 2014-12-19 10:44:21.910 353 15342.08 35.89 53564.02 88888.00 2014-12-19 10:44:22.410 353 15342.11 35.90 53564.02 88888.00 2014-12-19 10:44:22.910 353 15342.10 35.94 53564.05 88888.00 2014-12-19 10:44:23.410 353 15342.11 35.94 53564.03 88888.00 2014-12-19 10:44:23.910 353 15342.20 35.96 53564.11 88888.00 2014-12-19 10:44:24.410 353 15342.20 35.95 53564.21 88888.00 2014-12-19 10:44:24.910 353 15342.19 35.90 53564.16 88888.00 2014-12-19 10:44:25.410 353 15342.22 35.93 53564.14 88888.00 2014-12-19 10:44:25.910 353 15342.18 35.93 53564.15 88888.00 2014-12-19 10:44:26.410 353 15342.22 35.93 53564.11 88888.00 2014-12-19 10:44:26.910 353 15342.20 35.90 53564.17 88888.00 2014-12-19 10:44:27.410 353 15342.17 35.89 53564.21 88888.00 2014-12-19 10:44:27.910 353 15342.26 35.84 53564.17 88888.00 2014-12-19 10:44:28.410 353 15342.24 35.81 53564.19 88888.00 2014-12-19 10:44:28.910 353 15342.24 35.79 53564.18 88888.00 2014-12-19 10:44:29.410 353 15342.25 35.81 53564.15 88888.00 2014-12-19 10:44:29.910 353 15342.23 35.82 53564.15 88888.00 2014-12-19 10:44:30.410 353 15342.27 35.82 53564.16 88888.00 2014-12-19 10:44:30.910 353 15342.29 35.84 53564.24 88888.00 2014-12-19 10:44:31.410 353 15342.31 35.86 53564.22 88888.00 2014-12-19 10:44:31.910 353 15342.34 35.87 53564.21 88888.00 2014-12-19 10:44:32.410 353 15342.33 35.86 53564.26 88888.00 2014-12-19 10:44:32.910 353 15342.29 35.85 53564.25 88888.00 2014-12-19 10:44:33.410 353 15342.33 35.85 53564.27 88888.00 2014-12-19 10:44:33.910 353 15342.34 35.94 53564.37 88888.00 2014-12-19 10:44:34.410 353 15342.36 35.94 53564.33 88888.00 2014-12-19 10:44:34.910 353 15342.35 35.96 53564.30 88888.00 2014-12-19 10:44:35.410 353 15342.34 35.96 53564.32 88888.00 2014-12-19 10:44:35.910 353 15342.34 35.94 53564.28 88888.00 2014-12-19 10:44:36.410 353 15342.27 35.97 53564.27 88888.00 2014-12-19 10:44:36.910 353 15342.28 35.97 53564.32 88888.00 2014-12-19 10:44:37.410 353 15342.36 35.92 53564.36 88888.00 2014-12-19 10:44:37.910 353 15342.34 35.93 53564.40 88888.00 2014-12-19 10:44:38.410 353 15342.40 35.93 53564.37 88888.00 2014-12-19 10:44:38.910 353 15342.46 35.93 53564.33 88888.00 2014-12-19 10:44:39.410 353 15342.42 35.93 53564.42 88888.00 2014-12-19 10:44:39.910 353 15342.43 35.93 53564.42 88888.00 2014-12-19 10:44:40.410 353 15342.44 35.96 53564.38 88888.00 2014-12-19 10:44:40.910 353 15342.38 35.97 53564.40 88888.00 2014-12-19 10:44:41.410 353 15342.41 35.90 53564.39 88888.00 2014-12-19 10:44:41.910 353 15342.47 35.92 53564.39 88888.00 2014-12-19 10:44:42.410 353 15342.50 35.92 53564.40 88888.00 2014-12-19 10:44:42.910 353 15342.43 35.94 53564.39 88888.00 2014-12-19 10:44:43.410 353 15342.38 35.97 53564.40 88888.00 2014-12-19 10:44:43.910 353 15342.42 35.94 53564.40 88888.00 2014-12-19 10:44:44.410 353 15342.44 35.90 53564.41 88888.00 2014-12-19 10:44:44.910 353 15342.50 35.93 53564.46 88888.00 2014-12-19 10:44:45.410 353 15342.46 35.92 53564.56 88888.00 2014-12-19 10:44:45.910 353 15342.49 35.90 53564.50 88888.00 2014-12-19 10:44:46.410 353 15342.47 35.89 53564.48 88888.00 2014-12-19 10:44:46.910 353 15342.53 35.92 53564.52 88888.00 2014-12-19 10:44:47.410 353 15342.58 35.96 53564.55 88888.00 2014-12-19 10:44:47.910 353 15342.54 35.97 53564.58 88888.00 2014-12-19 10:44:48.410 353 15342.53 35.96 53564.55 88888.00 2014-12-19 10:44:48.910 353 15342.53 35.94 53564.52 88888.00 2014-12-19 10:44:49.410 353 15342.52 35.94 53564.52 88888.00 2014-12-19 10:44:49.910 353 15342.52 35.89 53564.52 88888.00 2014-12-19 10:44:50.410 353 15342.47 35.96 53564.50 88888.00 2014-12-19 10:44:50.910 353 15342.51 36.03 53564.51 88888.00 2014-12-19 10:44:51.410 353 15342.53 36.05 53564.50 88888.00 2014-12-19 10:44:51.910 353 15342.58 36.09 53564.52 88888.00 2014-12-19 10:44:52.410 353 15342.55 36.10 53564.53 88888.00 2014-12-19 10:44:52.910 353 15342.56 36.12 53564.51 88888.00 2014-12-19 10:44:53.410 353 15342.58 36.13 53564.56 88888.00 2014-12-19 10:44:53.910 353 15342.54 36.15 53564.54 88888.00 2014-12-19 10:44:54.410 353 15342.54 36.12 53564.57 88888.00 2014-12-19 10:44:54.910 353 15342.53 36.10 53564.54 88888.00 2014-12-19 10:44:55.410 353 15342.55 36.14 53564.60 88888.00 2014-12-19 10:44:55.910 353 15342.60 36.11 53564.60 88888.00 2014-12-19 10:44:56.410 353 15342.62 36.10 53564.58 88888.00 2014-12-19 10:44:56.910 353 15342.63 36.09 53564.59 88888.00 2014-12-19 10:44:57.410 353 15342.67 36.14 53564.59 88888.00 2014-12-19 10:44:57.910 353 15342.64 36.19 53564.62 88888.00 2014-12-19 10:44:58.410 353 15342.62 36.20 53564.59 88888.00 2014-12-19 10:44:58.910 353 15342.61 36.18 53564.59 88888.00 2014-12-19 10:44:59.410 353 15342.54 36.15 53564.64 88888.00 2014-12-19 10:44:59.910 353 15342.55 36.14 53564.64 88888.00 2014-12-19 10:45:00.410 353 15342.55 36.14 53564.65 88888.00 2014-12-19 10:45:00.910 353 15342.56 36.18 53564.67 88888.00 2014-12-19 10:45:01.410 353 15342.61 36.21 53564.69 88888.00 2014-12-19 10:45:01.910 353 15342.62 36.23 53564.71 88888.00 2014-12-19 10:45:02.410 353 15342.61 36.24 53564.73 88888.00 2014-12-19 10:45:02.910 353 15342.62 36.23 53564.74 88888.00 2014-12-19 10:45:03.410 353 15342.68 36.25 53564.76 88888.00 2014-12-19 10:45:03.910 353 15342.62 36.24 53564.77 88888.00 2014-12-19 10:45:04.410 353 15342.61 36.21 53564.72 88888.00 2014-12-19 10:45:04.910 353 15342.69 36.22 53564.74 88888.00 2014-12-19 10:45:05.410 353 15342.68 36.22 53564.75 88888.00 2014-12-19 10:45:05.910 353 15342.68 36.15 53564.66 88888.00 2014-12-19 10:45:06.410 353 15342.70 36.12 53564.59 88888.00 2014-12-19 10:45:06.910 353 15342.70 36.18 53564.60 88888.00 2014-12-19 10:45:07.410 353 15342.71 36.18 53564.61 88888.00 2014-12-19 10:45:07.910 353 15342.72 36.15 53564.64 88888.00 2014-12-19 10:45:08.410 353 15342.68 36.14 53564.71 88888.00 2014-12-19 10:45:08.910 353 15342.73 36.19 53564.72 88888.00 2014-12-19 10:45:09.410 353 15342.73 36.20 53564.75 88888.00 2014-12-19 10:45:09.910 353 15342.68 36.21 53564.82 88888.00 2014-12-19 10:45:10.410 353 15342.69 36.16 53564.82 88888.00 2014-12-19 10:45:10.910 353 15342.68 36.16 53564.81 88888.00 2014-12-19 10:45:11.410 353 15342.68 36.22 53564.83 88888.00 2014-12-19 10:45:11.910 353 15342.71 36.22 53564.82 88888.00 2014-12-19 10:45:12.410 353 15342.64 36.20 53564.79 88888.00 2014-12-19 10:45:12.910 353 15342.65 36.19 53564.75 88888.00 2014-12-19 10:45:13.410 353 15342.64 36.15 53564.71 88888.00 2014-12-19 10:45:13.910 353 15342.67 36.13 53564.71 88888.00 2014-12-19 10:45:14.410 353 15342.64 36.14 53564.69 88888.00 2014-12-19 10:45:14.910 353 15342.70 36.12 53564.65 88888.00 2014-12-19 10:45:15.410 353 15342.70 36.12 53564.71 88888.00 2014-12-19 10:45:15.910 353 15342.72 36.15 53564.72 88888.00 2014-12-19 10:45:16.410 353 15342.72 36.18 53564.77 88888.00 2014-12-19 10:45:16.910 353 15342.70 36.19 53564.84 88888.00 2014-12-19 10:45:17.410 353 15342.67 36.10 53564.76 88888.00 2014-12-19 10:45:17.910 353 15342.69 36.11 53564.66 88888.00 2014-12-19 10:45:18.410 353 15342.67 36.19 53564.69 88888.00 2014-12-19 10:45:18.910 353 15342.63 36.19 53564.65 88888.00 2014-12-19 10:45:19.410 353 15342.67 36.20 53564.68 88888.00 2014-12-19 10:45:19.910 353 15342.71 36.23 53564.76 88888.00 2014-12-19 10:45:20.410 353 15342.70 36.22 53564.76 88888.00 2014-12-19 10:45:20.910 353 15342.71 36.19 53564.71 88888.00 2014-12-19 10:45:21.410 353 15342.65 36.15 53564.75 88888.00 2014-12-19 10:45:21.910 353 15342.65 36.14 53564.72 88888.00 2014-12-19 10:45:22.410 353 15342.65 36.15 53564.65 88888.00 2014-12-19 10:45:22.910 353 15342.64 36.15 53564.65 88888.00 2014-12-19 10:45:23.410 353 15342.72 36.18 53564.69 88888.00 2014-12-19 10:45:23.910 353 15342.70 36.18 53564.78 88888.00 2014-12-19 10:45:24.410 353 15342.68 36.19 53564.80 88888.00 2014-12-19 10:45:24.910 353 15342.71 36.19 53564.75 88888.00 2014-12-19 10:45:25.410 353 15342.69 36.23 53564.81 88888.00 2014-12-19 10:45:25.910 353 15342.62 36.18 53564.77 88888.00 2014-12-19 10:45:26.410 353 15342.62 36.12 53564.75 88888.00 2014-12-19 10:45:26.910 353 15342.65 36.14 53564.69 88888.00 2014-12-19 10:45:27.410 353 15342.64 36.19 53564.67 88888.00 2014-12-19 10:45:27.910 353 15342.70 36.20 53564.69 88888.00 2014-12-19 10:45:28.410 353 15342.72 36.21 53564.71 88888.00 2014-12-19 10:45:28.910 353 15342.70 36.27 53564.64 88888.00 2014-12-19 10:45:29.410 353 15342.70 36.25 53564.63 88888.00 2014-12-19 10:45:29.910 353 15342.65 36.22 53564.67 88888.00 2014-12-19 10:45:30.410 353 15342.63 36.20 53564.68 88888.00 2014-12-19 10:45:30.910 353 15342.67 36.18 53564.75 88888.00 2014-12-19 10:45:31.410 353 15342.64 36.18 53564.76 88888.00 2014-12-19 10:45:31.910 353 15342.67 36.20 53564.72 88888.00 2014-12-19 10:45:32.410 353 15342.70 36.25 53564.73 88888.00 2014-12-19 10:45:32.910 353 15342.68 36.25 53564.74 88888.00 2014-12-19 10:45:33.410 353 15342.69 36.23 53564.65 88888.00 2014-12-19 10:45:33.910 353 15342.71 36.24 53564.66 88888.00 2014-12-19 10:45:34.410 353 15342.62 36.27 53564.72 88888.00 2014-12-19 10:45:34.910 353 15342.70 36.27 53564.71 88888.00 2014-12-19 10:45:35.410 353 15342.74 36.25 53564.74 88888.00 2014-12-19 10:45:35.910 353 15342.69 36.24 53564.76 88888.00 2014-12-19 10:45:36.410 353 15342.68 36.25 53564.65 88888.00 2014-12-19 10:45:36.910 353 15342.71 36.27 53564.71 88888.00 2014-12-19 10:45:37.410 353 15342.71 36.28 53564.69 88888.00 2014-12-19 10:45:37.910 353 15342.77 36.25 53564.65 88888.00 2014-12-19 10:45:38.410 353 15342.72 36.28 53564.71 88888.00 2014-12-19 10:45:38.910 353 15342.67 36.24 53564.72 88888.00 2014-12-19 10:45:39.410 353 15342.70 36.27 53564.68 88888.00 2014-12-19 10:45:39.910 353 15342.68 36.28 53564.72 88888.00 2014-12-19 10:45:40.410 353 15342.67 36.30 53564.68 88888.00 2014-12-19 10:45:40.910 353 15342.71 36.28 53564.67 88888.00 2014-12-19 10:45:41.410 353 15342.67 36.27 53564.72 88888.00 2014-12-19 10:45:41.910 353 15342.67 36.29 53564.71 88888.00 2014-12-19 10:45:42.410 353 15342.64 36.30 53564.68 88888.00 2014-12-19 10:45:42.910 353 15342.63 36.30 53564.71 88888.00 2014-12-19 10:45:43.410 353 15342.64 36.28 53564.69 88888.00 2014-12-19 10:45:43.910 353 15342.62 36.30 53564.65 88888.00 2014-12-19 10:45:44.410 353 15342.64 36.29 53564.63 88888.00 2014-12-19 10:45:44.910 353 15342.62 36.28 53564.64 88888.00 2014-12-19 10:45:45.410 353 15342.58 36.25 53564.69 88888.00 2014-12-19 10:45:45.910 353 15342.59 36.22 53564.72 88888.00 2014-12-19 10:45:46.410 353 15342.63 36.22 53564.72 88888.00 2014-12-19 10:45:46.910 353 15342.64 36.21 53564.76 88888.00 2014-12-19 10:45:47.410 353 15342.61 36.23 53564.69 88888.00 2014-12-19 10:45:47.910 353 15342.64 36.28 53564.68 88888.00 2014-12-19 10:45:48.410 353 15342.63 36.22 53564.67 88888.00 2014-12-19 10:45:48.910 353 15342.61 36.20 53564.66 88888.00 2014-12-19 10:45:49.410 353 15342.63 36.18 53564.65 88888.00 2014-12-19 10:45:49.910 353 15342.60 36.22 53564.65 88888.00 2014-12-19 10:45:50.410 353 15342.58 36.22 53564.62 88888.00 2014-12-19 10:45:50.910 353 15342.58 36.20 53564.60 88888.00 2014-12-19 10:45:51.410 353 15342.53 36.18 53564.57 88888.00 2014-12-19 10:45:51.910 353 15342.50 36.20 53564.50 88888.00 2014-12-19 10:45:52.410 353 15342.50 36.18 53564.57 88888.00 2014-12-19 10:45:52.910 353 15342.52 36.15 53564.55 88888.00 2014-12-19 10:45:53.410 353 15342.52 36.15 53564.57 88888.00 2014-12-19 10:45:53.910 353 15342.46 36.16 53564.59 88888.00 2014-12-19 10:45:54.410 353 15342.46 36.12 53564.58 88888.00 2014-12-19 10:45:54.910 353 15342.49 36.15 53564.57 88888.00 2014-12-19 10:45:55.410 353 15342.50 36.15 53564.61 88888.00 2014-12-19 10:45:55.910 353 15342.50 36.10 53564.59 88888.00 2014-12-19 10:45:56.410 353 15342.47 36.12 53564.48 88888.00 2014-12-19 10:45:56.910 353 15342.38 36.11 53564.50 88888.00 2014-12-19 10:45:57.410 353 15342.43 36.14 53564.50 88888.00 2014-12-19 10:45:57.910 353 15342.47 36.12 53564.50 88888.00 2014-12-19 10:45:58.410 353 15342.43 36.09 53564.52 88888.00 2014-12-19 10:45:58.910 353 15342.35 36.11 53564.42 88888.00 2014-12-19 10:45:59.410 353 15342.31 36.11 53564.45 88888.00 2014-12-19 10:45:59.910 353 15342.26 36.10 53564.42 88888.00 2014-12-19 10:46:00.410 353 15342.35 36.13 53564.42 88888.00 2014-12-19 10:46:00.910 353 15342.35 36.12 53564.46 88888.00 2014-12-19 10:46:01.410 353 15342.32 36.11 53564.50 88888.00 2014-12-19 10:46:01.910 353 15342.34 36.07 53564.51 88888.00 2014-12-19 10:46:02.410 353 15342.40 36.04 53564.55 88888.00 2014-12-19 10:46:02.910 353 15342.37 35.99 53564.53 88888.00 2014-12-19 10:46:03.410 353 15342.41 36.02 53564.47 88888.00 2014-12-19 10:46:03.910 353 15342.42 35.96 53564.44 88888.00 2014-12-19 10:46:04.410 353 15342.34 35.93 53564.40 88888.00 2014-12-19 10:46:04.910 353 15342.36 35.96 53564.38 88888.00 2014-12-19 10:46:05.410 353 15342.29 35.96 53564.43 88888.00 2014-12-19 10:46:05.910 353 15342.29 35.97 53564.41 88888.00 2014-12-19 10:46:06.410 353 15342.34 35.96 53564.30 88888.00 2014-12-19 10:46:06.910 353 15342.32 35.87 53564.28 88888.00 2014-12-19 10:46:07.410 353 15342.31 35.80 53564.26 88888.00 2014-12-19 10:46:07.910 353 15342.32 35.84 53564.28 88888.00 2014-12-19 10:46:08.410 353 15342.32 35.82 53564.30 88888.00 2014-12-19 10:46:08.910 353 15342.29 35.77 53564.26 88888.00 2014-12-19 10:46:09.410 353 15342.29 35.76 53564.35 88888.00 2014-12-19 10:46:09.910 353 15342.27 35.81 53564.37 88888.00 2014-12-19 10:46:10.410 353 15342.29 35.86 53564.27 88888.00 2014-12-19 10:46:10.910 353 15342.32 35.88 53564.35 88888.00 2014-12-19 10:46:11.410 353 15342.33 35.85 53564.37 88888.00 2014-12-19 10:46:11.910 353 15342.34 35.79 53564.28 88888.00 2014-12-19 10:46:12.410 353 15342.34 35.78 53564.32 88888.00 2014-12-19 10:46:12.910 353 15342.34 35.81 53564.33 88888.00 2014-12-19 10:46:13.410 353 15342.35 35.86 53564.27 88888.00 2014-12-19 10:46:13.910 353 15342.27 35.82 53564.25 88888.00 2014-12-19 10:46:14.410 353 15342.28 35.81 53564.19 88888.00 2014-12-19 10:46:14.910 353 15342.34 35.76 53564.21 88888.00 2014-12-19 10:46:15.410 353 15342.37 35.77 53564.21 88888.00 2014-12-19 10:46:15.910 353 15342.43 35.77 53564.21 88888.00 2014-12-19 10:46:16.410 353 15342.40 35.78 53564.25 88888.00 2014-12-19 10:46:16.910 353 15342.34 35.79 53564.25 88888.00 2014-12-19 10:46:17.410 353 15342.36 35.77 53564.23 88888.00 2014-12-19 10:46:17.910 353 15342.33 35.78 53564.26 88888.00 2014-12-19 10:46:18.410 353 15342.35 35.70 53564.27 88888.00 2014-12-19 10:46:18.910 353 15342.41 35.72 53564.32 88888.00 2014-12-19 10:46:19.410 353 15342.40 35.71 53564.37 88888.00 2014-12-19 10:46:19.910 353 15342.36 35.69 53564.31 88888.00 2014-12-19 10:46:20.410 353 15342.37 35.64 53564.30 88888.00 2014-12-19 10:46:20.910 353 15342.36 35.68 53564.31 88888.00 2014-12-19 10:46:21.410 353 15342.37 35.69 53564.28 88888.00 2014-12-19 10:46:21.910 353 15342.38 35.66 53564.27 88888.00 2014-12-19 10:46:22.410 353 15342.37 35.66 53564.27 88888.00 2014-12-19 10:46:22.910 353 15342.36 35.68 53564.24 88888.00 2014-12-19 10:46:23.410 353 15342.36 35.69 53564.32 88888.00 2014-12-19 10:46:23.910 353 15342.35 35.70 53564.28 88888.00 2014-12-19 10:46:24.410 353 15342.40 35.67 53564.30 88888.00 2014-12-19 10:46:24.910 353 15342.46 35.67 53564.41 88888.00 2014-12-19 10:46:25.410 353 15342.46 35.69 53564.42 88888.00 2014-12-19 10:46:25.910 353 15342.43 35.70 53564.46 88888.00 2014-12-19 10:46:26.410 353 15342.41 35.72 53564.52 88888.00 2014-12-19 10:46:26.910 353 15342.45 35.75 53564.52 88888.00 2014-12-19 10:46:27.410 353 15342.46 35.78 53564.50 88888.00 2014-12-19 10:46:27.910 353 15342.44 35.78 53564.46 88888.00 2014-12-19 10:46:28.410 353 15342.40 35.79 53564.45 88888.00 2014-12-19 10:46:28.910 353 15342.42 35.77 53564.46 88888.00 2014-12-19 10:46:29.410 353 15342.45 35.75 53564.46 88888.00 2014-12-19 10:46:29.910 353 15342.51 35.72 53564.44 88888.00 2014-12-19 10:46:30.410 353 15342.47 35.69 53564.45 88888.00 2014-12-19 10:46:30.910 353 15342.46 35.69 53564.47 88888.00 2014-12-19 10:46:31.410 353 15342.44 35.66 53564.48 88888.00 2014-12-19 10:46:31.910 353 15342.40 35.69 53564.52 88888.00 2014-12-19 10:46:32.410 353 15342.50 35.75 53564.54 88888.00 2014-12-19 10:46:32.910 353 15342.49 35.72 53564.52 88888.00 2014-12-19 10:46:33.410 353 15342.46 35.77 53564.56 88888.00 2014-12-19 10:46:33.910 353 15342.50 35.73 53564.54 88888.00 2014-12-19 10:46:34.410 353 15342.56 35.73 53564.52 88888.00 2014-12-19 10:46:34.910 353 15342.47 35.73 53564.57 88888.00 2014-12-19 10:46:35.410 353 15342.44 35.76 53564.57 88888.00 2014-12-19 10:46:35.910 353 15342.47 35.77 53564.55 88888.00 2014-12-19 10:46:36.410 353 15342.50 35.80 53564.55 88888.00 2014-12-19 10:46:36.910 353 15342.49 35.78 53564.45 88888.00 2014-12-19 10:46:37.410 353 15342.46 35.73 53564.42 88888.00 2014-12-19 10:46:37.910 353 15342.44 35.78 53564.45 88888.00 2014-12-19 10:46:38.410 353 15342.47 35.84 53564.45 88888.00 2014-12-19 10:46:38.910 353 15342.51 35.85 53564.57 88888.00 2014-12-19 10:46:39.410 353 15342.50 35.92 53564.58 88888.00 2014-12-19 10:46:39.910 353 15342.53 35.96 53564.55 88888.00 2014-12-19 10:46:40.410 353 15342.51 36.01 53564.58 88888.00 2014-12-19 10:46:40.910 353 15342.53 36.04 53564.65 88888.00 2014-12-19 10:46:41.410 353 15342.56 35.99 53564.60 88888.00 2014-12-19 10:46:41.910 353 15342.55 36.03 53564.68 88888.00 2014-12-19 10:46:42.411 353 15342.51 35.99 53564.65 88888.00 2014-12-19 10:46:42.911 353 15342.51 36.01 53564.62 88888.00 2014-12-19 10:46:43.411 353 15342.49 36.05 53564.65 88888.00 2014-12-19 10:46:43.911 353 15342.50 36.06 53564.71 88888.00 2014-12-19 10:46:44.411 353 15342.56 36.05 53564.71 88888.00 2014-12-19 10:46:44.911 353 15342.51 36.04 53564.75 88888.00 2014-12-19 10:46:45.411 353 15342.49 36.02 53564.74 88888.00 2014-12-19 10:46:45.911 353 15342.49 36.04 53564.71 88888.00 2014-12-19 10:46:46.411 353 15342.51 36.11 53564.75 88888.00 2014-12-19 10:46:46.911 353 15342.52 36.13 53564.77 88888.00 2014-12-19 10:46:47.411 353 15342.52 36.16 53564.74 88888.00 2014-12-19 10:46:47.911 353 15342.51 36.20 53564.78 88888.00 2014-12-19 10:46:48.411 353 15342.45 36.23 53564.74 88888.00 2014-12-19 10:46:48.911 353 15342.50 36.19 53564.74 88888.00 2014-12-19 10:46:49.411 353 15342.53 36.18 53564.78 88888.00 2014-12-19 10:46:49.911 353 15342.53 36.14 53564.76 88888.00 2014-12-19 10:46:50.411 353 15342.58 36.18 53564.77 88888.00 2014-12-19 10:46:50.911 353 15342.53 36.21 53564.80 88888.00 2014-12-19 10:46:51.411 353 15342.51 36.20 53564.71 88888.00 2014-12-19 10:46:51.911 353 15342.53 36.27 53564.71 88888.00 2014-12-19 10:46:52.411 353 15342.45 36.27 53564.75 88888.00 2014-12-19 10:46:52.911 353 15342.49 36.21 53564.77 88888.00 2014-12-19 10:46:53.411 353 15342.53 36.20 53564.81 88888.00 2014-12-19 10:46:53.911 353 15342.53 36.23 53564.86 88888.00 2014-12-19 10:46:54.411 353 15342.53 36.24 53564.91 88888.00 2014-12-19 10:46:54.911 353 15342.54 36.29 53564.84 88888.00 2014-12-19 10:46:55.411 353 15342.54 36.30 53564.86 88888.00 2014-12-19 10:46:55.911 353 15342.51 36.24 53564.85 88888.00 2014-12-19 10:46:56.411 353 15342.51 36.29 53564.76 88888.00 2014-12-19 10:46:56.911 353 15342.52 36.30 53564.80 88888.00 2014-12-19 10:46:57.411 353 15342.52 36.25 53564.83 88888.00 2014-12-19 10:46:57.911 353 15342.59 36.27 53564.81 88888.00 2014-12-19 10:46:58.411 353 15342.62 36.28 53564.82 88888.00 2014-12-19 10:46:58.911 353 15342.55 36.25 53564.84 88888.00 2014-12-19 10:46:59.411 353 15342.54 36.23 53564.78 88888.00 2014-12-19 10:46:59.911 353 15342.54 36.24 53564.73 88888.00 2014-12-19 10:47:00.411 353 15342.53 36.24 53564.76 88888.00 2014-12-19 10:47:00.911 353 15342.58 36.25 53564.77 88888.00 2014-12-19 10:47:01.411 353 15342.61 36.25 53564.83 88888.00 2014-12-19 10:47:01.911 353 15342.56 36.29 53564.91 88888.00 2014-12-19 10:47:02.411 353 15342.56 36.28 53564.85 88888.00 2014-12-19 10:47:02.911 353 15342.59 36.24 53564.82 88888.00 2014-12-19 10:47:03.411 353 15342.50 36.23 53564.82 88888.00 2014-12-19 10:47:03.911 353 15342.51 36.22 53564.80 88888.00 2014-12-19 10:47:04.411 353 15342.60 36.24 53564.73 88888.00 2014-12-19 10:47:04.911 353 15342.59 36.28 53564.74 88888.00 2014-12-19 10:47:05.411 353 15342.56 36.25 53564.77 88888.00 2014-12-19 10:47:05.911 353 15342.60 36.22 53564.69 88888.00 2014-12-19 10:47:06.411 353 15342.62 36.25 53564.72 88888.00 2014-12-19 10:47:06.911 353 15342.61 36.27 53564.68 88888.00 2014-12-19 10:47:07.411 353 15342.61 36.28 53564.69 88888.00 2014-12-19 10:47:07.911 353 15342.62 36.24 53564.72 88888.00 2014-12-19 10:47:08.411 353 15342.62 36.24 53564.68 88888.00 2014-12-19 10:47:08.911 353 15342.64 36.28 53564.66 88888.00 2014-12-19 10:47:09.411 353 15342.63 36.29 53564.76 88888.00 2014-12-19 10:47:09.911 353 15342.61 36.28 53564.74 88888.00 2014-12-19 10:47:10.411 353 15342.63 36.27 53564.69 88888.00 2014-12-19 10:47:10.911 353 15342.65 36.25 53564.71 88888.00 2014-12-19 10:47:11.411 353 15342.56 36.28 53564.66 88888.00 2014-12-19 10:47:11.911 353 15342.58 36.22 53564.67 88888.00 2014-12-19 10:47:12.411 353 15342.56 36.25 53564.71 88888.00 2014-12-19 10:47:12.911 353 15342.56 36.24 53564.67 88888.00 2014-12-19 10:47:13.411 353 15342.56 36.22 53564.63 88888.00 2014-12-19 10:47:13.911 353 15342.52 36.19 53564.65 88888.00 2014-12-19 10:47:14.411 353 15342.53 36.22 53564.61 88888.00 2014-12-19 10:47:14.911 353 15342.56 36.22 53564.63 88888.00 2014-12-19 10:47:15.411 353 15342.56 36.16 53564.64 88888.00 2014-12-19 10:47:15.911 353 15342.61 36.15 53564.66 88888.00 2014-12-19 10:47:16.411 353 15342.65 36.14 53564.67 88888.00 2014-12-19 10:47:16.911 353 15342.65 36.18 53564.69 88888.00 2014-12-19 10:47:17.411 353 15342.62 36.15 53564.67 88888.00 2014-12-19 10:47:17.911 353 15342.63 36.12 53564.69 88888.00 2014-12-19 10:47:18.411 353 15342.61 36.18 53564.80 88888.00 2014-12-19 10:47:18.911 353 15342.59 36.13 53564.74 88888.00 2014-12-19 10:47:19.411 353 15342.62 36.09 53564.68 88888.00 2014-12-19 10:47:19.911 353 15342.64 36.07 53564.72 88888.00 2014-12-19 10:47:20.411 353 15342.61 36.05 53564.69 88888.00 2014-12-19 10:47:20.911 353 15342.63 36.06 53564.68 88888.00 2014-12-19 10:47:21.411 353 15342.58 36.06 53564.65 88888.00 2014-12-19 10:47:21.911 353 15342.62 36.07 53564.61 88888.00 2014-12-19 10:47:22.411 353 15342.62 36.04 53564.62 88888.00 2014-12-19 10:47:22.911 353 15342.63 36.01 53564.65 88888.00 2014-12-19 10:47:23.411 353 15342.62 35.99 53564.67 88888.00 2014-12-19 10:47:23.911 353 15342.68 36.02 53564.66 88888.00 2014-12-19 10:47:24.411 353 15342.65 36.01 53564.67 88888.00 2014-12-19 10:47:24.911 353 15342.62 36.02 53564.67 88888.00 2014-12-19 10:47:25.411 353 15342.59 35.99 53564.69 88888.00 2014-12-19 10:47:25.911 353 15342.60 35.95 53564.71 88888.00 2014-12-19 10:47:26.411 353 15342.59 35.94 53564.69 88888.00 2014-12-19 10:47:26.911 353 15342.63 35.94 53564.74 88888.00 2014-12-19 10:47:27.411 353 15342.59 35.96 53564.72 88888.00 2014-12-19 10:47:27.911 353 15342.60 35.98 53564.71 88888.00 2014-12-19 10:47:28.411 353 15342.61 35.97 53564.74 88888.00 2014-12-19 10:47:28.911 353 15342.58 35.97 53564.72 88888.00 2014-12-19 10:47:29.411 353 15342.56 35.99 53564.66 88888.00 2014-12-19 10:47:29.911 353 15342.59 35.97 53564.71 88888.00 2014-12-19 10:47:30.411 353 15342.56 35.95 53564.73 88888.00 2014-12-19 10:47:30.911 353 15342.55 35.95 53564.68 88888.00 2014-12-19 10:47:31.411 353 15342.56 35.92 53564.69 88888.00 2014-12-19 10:47:31.911 353 15342.55 35.89 53564.67 88888.00 2014-12-19 10:47:32.411 353 15342.59 35.89 53564.65 88888.00 2014-12-19 10:47:32.911 353 15342.59 35.92 53564.65 88888.00 2014-12-19 10:47:33.411 353 15342.60 35.90 53564.69 88888.00 2014-12-19 10:47:33.911 353 15342.61 35.90 53564.67 88888.00 2014-12-19 10:47:34.411 353 15342.60 35.89 53564.68 88888.00 2014-12-19 10:47:34.911 353 15342.60 35.87 53564.67 88888.00 2014-12-19 10:47:35.411 353 15342.62 35.87 53564.67 88888.00 2014-12-19 10:47:35.911 353 15342.61 35.82 53564.71 88888.00 2014-12-19 10:47:36.411 353 15342.62 35.82 53564.68 88888.00 2014-12-19 10:47:36.911 353 15342.65 35.81 53564.65 88888.00 2014-12-19 10:47:37.411 353 15342.65 35.76 53564.65 88888.00 2014-12-19 10:47:37.911 353 15342.61 35.73 53564.67 88888.00 2014-12-19 10:47:38.411 353 15342.65 35.72 53564.67 88888.00 2014-12-19 10:47:38.911 353 15342.63 35.77 53564.73 88888.00 2014-12-19 10:47:39.411 353 15342.61 35.77 53564.74 88888.00 2014-12-19 10:47:39.911 353 15342.62 35.77 53564.73 88888.00 2014-12-19 10:47:40.411 353 15342.62 35.75 53564.76 88888.00 2014-12-19 10:47:40.911 353 15342.67 35.73 53564.77 88888.00 2014-12-19 10:47:41.411 353 15342.65 35.67 53564.78 88888.00 2014-12-19 10:47:41.911 353 15342.63 35.66 53564.79 88888.00 2014-12-19 10:47:42.411 353 15342.62 35.66 53564.79 88888.00 2014-12-19 10:47:42.911 353 15342.59 35.61 53564.80 88888.00 2014-12-19 10:47:43.411 353 15342.53 35.58 53564.77 88888.00 2014-12-19 10:47:43.911 353 15342.54 35.56 53564.75 88888.00 2014-12-19 10:47:44.411 353 15342.60 35.56 53564.74 88888.00 2014-12-19 10:47:44.911 353 15342.62 35.53 53564.75 88888.00 2014-12-19 10:47:45.411 353 15342.61 35.54 53564.73 88888.00 2014-12-19 10:47:45.911 353 15342.62 35.53 53564.75 88888.00 2014-12-19 10:47:46.411 353 15342.56 35.53 53564.80 88888.00 2014-12-19 10:47:46.911 353 15342.61 35.55 53564.80 88888.00 2014-12-19 10:47:47.411 353 15342.67 35.59 53564.80 88888.00 2014-12-19 10:47:47.911 353 15342.62 35.60 53564.76 88888.00 2014-12-19 10:47:48.411 353 15342.62 35.60 53564.74 88888.00 2014-12-19 10:47:48.911 353 15342.58 35.60 53564.75 88888.00 2014-12-19 10:47:49.411 353 15342.56 35.58 53564.69 88888.00 2014-12-19 10:47:49.911 353 15342.60 35.58 53564.67 88888.00 2014-12-19 10:47:50.411 353 15342.62 35.58 53564.72 88888.00 2014-12-19 10:47:50.911 353 15342.62 35.55 53564.69 88888.00 2014-12-19 10:47:51.411 353 15342.68 35.54 53564.71 88888.00 2014-12-19 10:47:51.911 353 15342.67 35.58 53564.74 88888.00 2014-12-19 10:47:52.411 353 15342.64 35.60 53564.72 88888.00 2014-12-19 10:47:52.911 353 15342.65 35.61 53564.77 88888.00 2014-12-19 10:47:53.411 353 15342.69 35.60 53564.82 88888.00 2014-12-19 10:47:53.911 353 15342.72 35.61 53564.82 88888.00 2014-12-19 10:47:54.411 353 15342.70 35.64 53564.82 88888.00 2014-12-19 10:47:54.911 353 15342.65 35.62 53564.85 88888.00 2014-12-19 10:47:55.411 353 15342.62 35.60 53564.83 88888.00 2014-12-19 10:47:55.911 353 15342.62 35.56 53564.79 88888.00 2014-12-19 10:47:56.411 353 15342.63 35.51 53564.80 88888.00 2014-12-19 10:47:56.911 353 15342.68 35.49 53564.83 88888.00 2014-12-19 10:47:57.411 353 15342.69 35.51 53564.81 88888.00 2014-12-19 10:47:57.911 353 15342.64 35.53 53564.78 88888.00 2014-12-19 10:47:58.411 353 15342.64 35.56 53564.79 88888.00 2014-12-19 10:47:58.911 353 15342.65 35.58 53564.82 88888.00 2014-12-19 10:47:59.411 353 15342.62 35.63 53564.82 88888.00 2014-12-19 10:47:59.911 353 15342.56 35.64 53564.82 88888.00 2014-12-19 10:48:00.411 353 15342.56 35.66 53564.78 88888.00 2014-12-19 10:48:00.911 353 15342.54 35.66 53564.75 88888.00 2014-12-19 10:48:01.411 353 15342.51 35.62 53564.78 88888.00 2014-12-19 10:48:01.911 353 15342.40 35.66 53564.79 88888.00 2014-12-19 10:48:02.411 353 15342.37 35.64 53564.79 88888.00 2014-12-19 10:48:02.911 353 15342.51 35.61 53564.81 88888.00 2014-12-19 10:48:03.411 353 15342.51 35.61 53564.79 88888.00 2014-12-19 10:48:03.911 353 15342.55 35.62 53564.80 88888.00 2014-12-19 10:48:04.411 353 15342.53 35.66 53564.89 88888.00 2014-12-19 10:48:04.911 353 15342.49 35.71 53564.89 88888.00 2014-12-19 10:48:05.411 353 15342.51 35.72 53564.87 88888.00 2014-12-19 10:48:05.911 353 15342.53 35.73 53564.88 88888.00 2014-12-19 10:48:06.411 353 15342.54 35.67 53564.85 88888.00 2014-12-19 10:48:06.911 353 15342.51 35.66 53564.81 88888.00 2014-12-19 10:48:07.411 353 15342.52 35.67 53564.78 88888.00 2014-12-19 10:48:07.911 353 15342.50 35.69 53564.76 88888.00 2014-12-19 10:48:08.411 353 15342.49 35.68 53564.82 88888.00 2014-12-19 10:48:08.911 353 15342.51 35.68 53564.88 88888.00 2014-12-19 10:48:09.411 353 15342.51 35.67 53564.91 88888.00 2014-12-19 10:48:09.911 353 15342.53 35.67 53564.89 88888.00 2014-12-19 10:48:10.411 353 15342.55 35.73 53564.91 88888.00 2014-12-19 10:48:10.911 353 15342.54 35.71 53564.97 88888.00 2014-12-19 10:48:11.411 353 15342.55 35.72 53564.96 88888.00 2014-12-19 10:48:11.911 353 15342.59 35.77 53565.00 88888.00 2014-12-19 10:48:12.411 353 15342.62 35.78 53565.02 88888.00 2014-12-19 10:48:12.911 353 15342.59 35.70 53565.07 88888.00 2014-12-19 10:48:13.411 353 15342.56 35.66 53564.99 88888.00 2014-12-19 10:48:13.911 353 15342.54 35.70 53564.92 88888.00 2014-12-19 10:48:14.411 353 15342.54 35.70 53564.95 88888.00 2014-12-19 10:48:14.911 353 15342.54 35.68 53564.91 88888.00 2014-12-19 10:48:15.411 353 15342.54 35.69 53564.84 88888.00 2014-12-19 10:48:15.911 353 15342.53 35.66 53564.87 88888.00 2014-12-19 10:48:16.411 353 15342.54 35.63 53564.89 88888.00 2014-12-19 10:48:16.911 353 15342.58 35.63 53564.86 88888.00 2014-12-19 10:48:17.411 353 15342.58 35.66 53564.94 88888.00 2014-12-19 10:48:17.911 353 15342.51 35.69 53564.93 88888.00 2014-12-19 10:48:18.411 353 15342.50 35.69 53564.88 88888.00 2014-12-19 10:48:18.911 353 15342.43 35.68 53564.94 88888.00 2014-12-19 10:48:19.411 353 15342.44 35.68 53565.00 88888.00 2014-12-19 10:48:19.911 353 15342.47 35.66 53565.00 88888.00 2014-12-19 10:48:20.411 353 15342.51 35.68 53565.02 88888.00 2014-12-19 10:48:20.911 353 15342.49 35.68 53565.06 88888.00 2014-12-19 10:48:21.411 353 15342.54 35.64 53565.02 88888.00 2014-12-19 10:48:21.911 353 15342.62 35.68 53564.96 88888.00 2014-12-19 10:48:22.411 353 15342.56 35.64 53564.94 88888.00 2014-12-19 10:48:22.911 353 15342.54 35.62 53564.94 88888.00 2014-12-19 10:48:23.411 353 15342.59 35.68 53564.91 88888.00 2014-12-19 10:48:23.911 353 15342.59 35.71 53564.89 88888.00 2014-12-19 10:48:24.411 353 15342.55 35.72 53564.96 88888.00 2014-12-19 10:48:24.911 353 15342.55 35.73 53564.98 88888.00 2014-12-19 10:48:25.411 353 15342.59 35.71 53564.96 88888.00 2014-12-19 10:48:25.911 353 15342.54 35.71 53564.99 88888.00 2014-12-19 10:48:26.411 353 15342.56 35.72 53564.99 88888.00 2014-12-19 10:48:26.911 353 15342.62 35.72 53564.93 88888.00 2014-12-19 10:48:27.411 353 15342.62 35.71 53564.96 88888.00 2014-12-19 10:48:27.911 353 15342.62 35.71 53564.95 88888.00 2014-12-19 10:48:28.411 353 15342.63 35.77 53564.91 88888.00 2014-12-19 10:48:28.911 353 15342.67 35.77 53564.94 88888.00 2014-12-19 10:48:29.411 353 15342.63 35.75 53564.96 88888.00 2014-12-19 10:48:29.911 353 15342.55 35.73 53564.94 88888.00 2014-12-19 10:48:30.411 353 15342.63 35.72 53564.88 88888.00 2014-12-19 10:48:30.911 353 15342.61 35.73 53564.88 88888.00 2014-12-19 10:48:31.411 353 15342.63 35.75 53564.88 88888.00 2014-12-19 10:48:31.911 353 15342.73 35.76 53564.94 88888.00 2014-12-19 10:48:32.411 353 15342.73 35.75 53565.02 88888.00 2014-12-19 10:48:32.911 353 15342.71 35.75 53565.00 88888.00 2014-12-19 10:48:33.411 353 15342.73 35.78 53564.99 88888.00 2014-12-19 10:48:33.911 353 15342.76 35.82 53565.01 88888.00 2014-12-19 10:48:34.411 353 15342.77 35.79 53565.00 88888.00 2014-12-19 10:48:34.911 353 15342.78 35.79 53565.02 88888.00 2014-12-19 10:48:35.411 353 15342.78 35.79 53565.08 88888.00 2014-12-19 10:48:35.911 353 15342.78 35.70 53565.14 88888.00 2014-12-19 10:48:36.411 353 15342.77 35.70 53565.11 88888.00 2014-12-19 10:48:36.911 353 15342.78 35.75 53565.11 88888.00 2014-12-19 10:48:37.411 353 15342.78 35.76 53565.12 88888.00 2014-12-19 10:48:37.911 353 15342.74 35.73 53565.05 88888.00 2014-12-19 10:48:38.411 353 15342.79 35.77 53565.03 88888.00 2014-12-19 10:48:38.911 353 15342.73 35.77 53565.07 88888.00 2014-12-19 10:48:39.411 353 15342.71 35.75 53565.08 88888.00 2014-12-19 10:48:39.911 353 15342.71 35.78 53565.07 88888.00 2014-12-19 10:48:40.411 353 15342.76 35.86 53565.09 88888.00 2014-12-19 10:48:40.911 353 15342.77 35.84 53565.17 88888.00 2014-12-19 10:48:41.411 353 15342.77 35.81 53565.18 88888.00 2014-12-19 10:48:41.911 353 15342.80 35.81 53565.14 88888.00 2014-12-19 10:48:42.411 353 15342.79 35.84 53565.15 88888.00 2014-12-19 10:48:42.911 353 15342.77 35.81 53565.14 88888.00 2014-12-19 10:48:43.411 353 15342.79 35.82 53565.18 88888.00 2014-12-19 10:48:43.911 353 15342.77 35.84 53565.23 88888.00 2014-12-19 10:48:44.411 353 15342.78 35.87 53565.22 88888.00 2014-12-19 10:48:44.911 353 15342.82 35.88 53565.19 88888.00 2014-12-19 10:48:45.411 353 15342.79 35.89 53565.18 88888.00 2014-12-19 10:48:45.911 353 15342.76 35.90 53565.17 88888.00 2014-12-19 10:48:46.411 353 15342.80 35.92 53565.13 88888.00 2014-12-19 10:48:46.911 353 15342.81 35.85 53565.16 88888.00 2014-12-19 10:48:47.411 353 15342.77 35.82 53565.21 88888.00 2014-12-19 10:48:47.911 353 15342.78 35.84 53565.23 88888.00 2014-12-19 10:48:48.411 353 15342.82 35.90 53565.20 88888.00 2014-12-19 10:48:48.911 353 15342.80 35.93 53565.21 88888.00 2014-12-19 10:48:49.411 353 15342.81 35.90 53565.18 88888.00 2014-12-19 10:48:49.911 353 15342.82 35.89 53565.18 88888.00 2014-12-19 10:48:50.411 353 15342.80 35.89 53565.25 88888.00 2014-12-19 10:48:50.911 353 15342.81 35.93 53565.23 88888.00 2014-12-19 10:48:51.411 353 15342.85 35.99 53565.23 88888.00 2014-12-19 10:48:51.911 353 15342.83 36.01 53565.29 88888.00 2014-12-19 10:48:52.411 353 15342.79 35.97 53565.33 88888.00 2014-12-19 10:48:52.911 353 15342.78 35.95 53565.24 88888.00 2014-12-19 10:48:53.411 353 15342.79 35.98 53565.22 88888.00 2014-12-19 10:48:53.911 353 15342.85 35.99 53565.25 88888.00 2014-12-19 10:48:54.411 353 15342.85 36.01 53565.27 88888.00 2014-12-19 10:48:54.911 353 15342.85 35.99 53565.32 88888.00 2014-12-19 10:48:55.411 353 15342.88 36.03 53565.34 88888.00 2014-12-19 10:48:55.911 353 15342.86 35.99 53565.36 88888.00 2014-12-19 10:48:56.411 353 15342.89 35.98 53565.32 88888.00 2014-12-19 10:48:56.911 353 15342.91 35.97 53565.31 88888.00 2014-12-19 10:48:57.411 353 15342.90 35.99 53565.31 88888.00 2014-12-19 10:48:57.911 353 15342.88 36.01 53565.32 88888.00 2014-12-19 10:48:58.411 353 15342.88 36.03 53565.33 88888.00 2014-12-19 10:48:58.911 353 15342.83 36.07 53565.34 88888.00 2014-12-19 10:48:59.411 353 15342.87 36.05 53565.38 88888.00 2014-12-19 10:48:59.911 353 15342.87 36.07 53565.40 88888.00 2014-12-19 10:49:00.411 353 15342.95 36.10 53565.40 88888.00 2014-12-19 10:49:00.911 353 15342.90 36.11 53565.28 88888.00 2014-12-19 10:49:01.411 353 15342.90 36.15 53565.27 88888.00 2014-12-19 10:49:01.911 353 15342.92 36.19 53565.31 88888.00 2014-12-19 10:49:02.411 353 15342.89 36.19 53565.40 88888.00 2014-12-19 10:49:02.911 353 15342.92 36.22 53565.46 88888.00 2014-12-19 10:49:03.411 353 15342.97 36.27 53565.47 88888.00 2014-12-19 10:49:03.911 353 15342.95 36.23 53565.48 88888.00 2014-12-19 10:49:04.411 353 15342.90 36.33 53565.46 88888.00 2014-12-19 10:49:04.911 353 15342.96 36.38 53565.44 88888.00 2014-12-19 10:49:05.411 353 15343.04 36.32 53565.42 88888.00 2014-12-19 10:49:05.911 353 15343.03 36.33 53565.46 88888.00 2014-12-19 10:49:06.411 353 15343.06 36.36 53565.48 88888.00 2014-12-19 10:49:06.911 353 15343.08 36.37 53565.43 88888.00 2014-12-19 10:49:07.411 353 15343.09 36.36 53565.47 88888.00 2014-12-19 10:49:07.911 353 15343.06 36.29 53565.46 88888.00 2014-12-19 10:49:08.411 353 15343.03 36.24 53565.41 88888.00 2014-12-19 10:49:08.911 353 15343.06 36.23 53565.41 88888.00 2014-12-19 10:49:09.411 353 15343.07 36.25 53565.42 88888.00 2014-12-19 10:49:09.911 353 15343.08 36.25 53565.43 88888.00 2014-12-19 10:49:10.411 353 15343.16 36.30 53565.51 88888.00 2014-12-19 10:49:10.911 353 15343.13 36.38 53565.59 88888.00 2014-12-19 10:49:11.411 353 15343.07 36.39 53565.53 88888.00 2014-12-19 10:49:11.911 353 15343.09 36.42 53565.46 88888.00 2014-12-19 10:49:12.411 353 15343.14 36.47 53565.48 88888.00 2014-12-19 10:49:12.911 353 15343.14 36.47 53565.51 88888.00 2014-12-19 10:49:13.411 353 15343.15 36.46 53565.45 88888.00 2014-12-19 10:49:13.911 353 15343.22 36.46 53565.44 88888.00 2014-12-19 10:49:14.411 353 15343.21 36.49 53565.45 88888.00 2014-12-19 10:49:14.911 353 15343.18 36.50 53565.41 88888.00 2014-12-19 10:49:15.411 353 15343.18 36.49 53565.42 88888.00 2014-12-19 10:49:15.911 353 15343.22 36.54 53565.47 88888.00 2014-12-19 10:49:16.411 353 15343.25 36.56 53565.41 88888.00 2014-12-19 10:49:16.911 353 15343.35 36.59 53565.45 88888.00 2014-12-19 10:49:17.411 353 15343.39 36.58 53565.48 88888.00 2014-12-19 10:49:17.911 353 15343.34 36.59 53565.48 88888.00 2014-12-19 10:49:18.411 353 15343.43 36.57 53565.47 88888.00 2014-12-19 10:49:18.911 353 15343.46 36.59 53565.51 88888.00 2014-12-19 10:49:19.411 353 15343.45 36.70 53565.53 88888.00 2014-12-19 10:49:19.911 353 15343.44 36.72 53565.47 88888.00 2014-12-19 10:49:20.411 353 15343.44 36.71 53565.52 88888.00 2014-12-19 10:49:20.911 353 15343.41 36.74 53565.53 88888.00 2014-12-19 10:49:21.411 353 15343.43 36.74 53565.46 88888.00 2014-12-19 10:49:21.911 353 15343.43 36.74 53565.46 88888.00 2014-12-19 10:49:22.411 353 15343.49 36.70 53565.39 88888.00 2014-12-19 10:49:22.911 353 15343.52 36.67 53565.33 88888.00 2014-12-19 10:49:23.411 353 15343.55 36.68 53565.33 88888.00 2014-12-19 10:49:23.911 353 15343.57 36.73 53565.32 88888.00 2014-12-19 10:49:24.411 353 15343.54 36.71 53565.32 88888.00 2014-12-19 10:49:24.911 353 15343.54 36.72 53565.36 88888.00 2014-12-19 10:49:25.411 353 15343.59 36.75 53565.36 88888.00 2014-12-19 10:49:25.911 353 15343.62 36.77 53565.38 88888.00 2014-12-19 10:49:26.411 353 15343.62 36.70 53565.39 88888.00 2014-12-19 10:49:26.911 353 15343.63 36.65 53565.39 88888.00 2014-12-19 10:49:27.411 353 15343.62 36.72 53565.41 88888.00 2014-12-19 10:49:27.911 353 15343.63 36.70 53565.40 88888.00 2014-12-19 10:49:28.411 353 15343.68 36.70 53565.40 88888.00 2014-12-19 10:49:28.911 353 15343.68 36.73 53565.44 88888.00 2014-12-19 10:49:29.411 353 15343.72 36.71 53565.46 88888.00 2014-12-19 10:49:29.911 353 15343.73 36.76 53565.37 88888.00 2014-12-19 10:49:30.411 353 15343.75 36.79 53565.33 88888.00 2014-12-19 10:49:30.911 353 15343.75 36.77 53565.27 88888.00 2014-12-19 10:49:31.411 353 15343.72 36.72 53565.25 88888.00 2014-12-19 10:49:31.911 353 15343.78 36.75 53565.25 88888.00 2014-12-19 10:49:32.411 353 15343.78 36.79 53565.24 88888.00 2014-12-19 10:49:32.911 353 15343.84 36.77 53565.25 88888.00 2014-12-19 10:49:33.411 353 15343.86 36.81 53565.35 88888.00 2014-12-19 10:49:33.911 353 15343.85 36.87 53565.37 88888.00 2014-12-19 10:49:34.411 353 15343.87 36.81 53565.33 88888.00 2014-12-19 10:49:34.911 353 15343.96 36.77 53565.31 88888.00 2014-12-19 10:49:35.411 353 15343.94 36.80 53565.29 88888.00 2014-12-19 10:49:35.911 353 15343.94 36.77 53565.28 88888.00 2014-12-19 10:49:36.411 353 15343.96 36.81 53565.33 88888.00 2014-12-19 10:49:36.911 353 15343.92 36.74 53565.29 88888.00 2014-12-19 10:49:37.411 353 15343.96 36.75 53565.23 88888.00 2014-12-19 10:49:37.911 353 15344.01 36.75 53565.26 88888.00 2014-12-19 10:49:38.411 353 15344.03 36.76 53565.26 88888.00 2014-12-19 10:49:38.911 353 15344.01 36.79 53565.23 88888.00 2014-12-19 10:49:39.411 353 15344.04 36.84 53565.23 88888.00 2014-12-19 10:49:39.911 353 15344.07 36.82 53565.24 88888.00 2014-12-19 10:49:40.411 353 15344.07 36.83 53565.28 88888.00 2014-12-19 10:49:40.911 353 15344.08 36.84 53565.37 88888.00 2014-12-19 10:49:41.411 353 15344.15 36.81 53565.39 88888.00 2014-12-19 10:49:41.911 353 15344.12 36.81 53565.41 88888.00 2014-12-19 10:49:42.411 353 15344.12 36.82 53565.41 88888.00 2014-12-19 10:49:42.911 353 15344.10 36.84 53565.41 88888.00 2014-12-19 10:49:43.411 353 15344.21 36.81 53565.40 88888.00 2014-12-19 10:49:43.911 353 15344.22 36.80 53565.44 88888.00 2014-12-19 10:49:44.411 353 15344.21 36.80 53565.40 88888.00 2014-12-19 10:49:44.911 353 15344.21 36.79 53565.44 88888.00 2014-12-19 10:49:45.411 353 15344.19 36.80 53565.41 88888.00 2014-12-19 10:49:45.911 353 15344.21 36.80 53565.36 88888.00 2014-12-19 10:49:46.411 353 15344.24 36.82 53565.33 88888.00 2014-12-19 10:49:46.911 353 15344.27 36.83 53565.33 88888.00 2014-12-19 10:49:47.411 353 15344.26 36.79 53565.33 88888.00 2014-12-19 10:49:47.911 353 15344.27 36.79 53565.36 88888.00 2014-12-19 10:49:48.411 353 15344.30 36.79 53565.46 88888.00 2014-12-19 10:49:48.911 353 15344.34 36.76 53565.43 88888.00 2014-12-19 10:49:49.411 353 15344.33 36.77 53565.41 88888.00 2014-12-19 10:49:49.911 353 15344.31 36.77 53565.41 88888.00 2014-12-19 10:49:50.411 353 15344.34 36.76 53565.41 88888.00 2014-12-19 10:49:50.911 353 15344.43 36.76 53565.42 88888.00 2014-12-19 10:49:51.411 353 15344.40 36.71 53565.45 88888.00 2014-12-19 10:49:51.911 353 15344.44 36.62 53565.39 88888.00 2014-12-19 10:49:52.411 353 15344.44 36.61 53565.39 88888.00 2014-12-19 10:49:52.911 353 15344.41 36.59 53565.39 88888.00 2014-12-19 10:49:53.411 353 15344.39 36.58 53565.41 88888.00 2014-12-19 10:49:53.911 353 15344.40 36.57 53565.38 88888.00 2014-12-19 10:49:54.411 353 15344.42 36.61 53565.37 88888.00 2014-12-19 10:49:54.911 353 15344.42 36.55 53565.40 88888.00 2014-12-19 10:49:55.411 353 15344.39 36.53 53565.46 88888.00 2014-12-19 10:49:55.911 353 15344.42 36.53 53565.49 88888.00 2014-12-19 10:49:56.411 353 15344.44 36.53 53565.49 88888.00 2014-12-19 10:49:56.911 353 15344.52 36.57 53565.49 88888.00 2014-12-19 10:49:57.411 353 15344.48 36.59 53565.53 88888.00 2014-12-19 10:49:57.911 353 15344.50 36.50 53565.48 88888.00 2014-12-19 10:49:58.411 353 15344.53 36.50 53565.51 88888.00 2014-12-19 10:49:58.911 353 15344.53 36.51 53565.48 88888.00 2014-12-19 10:49:59.411 353 15344.52 36.49 53565.45 88888.00 2014-12-19 10:49:59.911 353 15344.58 36.48 53565.46 88888.00 2014-12-19 10:50:00.411 353 15344.57 36.46 53565.45 88888.00 2014-12-19 10:50:00.911 353 15344.52 36.46 53565.36 88888.00 2014-12-19 10:50:01.411 353 15344.54 36.41 53565.34 88888.00 2014-12-19 10:50:01.911 353 15344.58 36.37 53565.35 88888.00 2014-12-19 10:50:02.411 353 15344.54 36.41 53565.39 88888.00 2014-12-19 10:50:02.911 353 15344.53 36.37 53565.41 88888.00 2014-12-19 10:50:03.411 353 15344.51 36.36 53565.42 88888.00 2014-12-19 10:50:03.911 353 15344.55 36.36 53565.41 88888.00 2014-12-19 10:50:04.411 353 15344.54 36.38 53565.45 88888.00 2014-12-19 10:50:04.911 353 15344.51 36.33 53565.37 88888.00 2014-12-19 10:50:05.411 353 15344.48 36.32 53565.43 88888.00 2014-12-19 10:50:05.911 353 15344.52 36.35 53565.43 88888.00 2014-12-19 10:50:06.411 353 15344.49 36.31 53565.46 88888.00 2014-12-19 10:50:06.911 353 15344.53 36.23 53565.45 88888.00 2014-12-19 10:50:07.411 353 15344.50 36.24 53565.41 88888.00 2014-12-19 10:50:07.911 353 15344.49 36.24 53565.38 88888.00 2014-12-19 10:50:08.411 353 15344.50 36.27 53565.39 88888.00 2014-12-19 10:50:08.911 353 15344.53 36.21 53565.33 88888.00 2014-12-19 10:50:09.411 353 15344.48 36.14 53565.35 88888.00 2014-12-19 10:50:09.911 353 15344.48 36.10 53565.34 88888.00 2014-12-19 10:50:10.411 353 15344.50 36.10 53565.35 88888.00 2014-12-19 10:50:10.911 353 15344.54 36.10 53565.43 88888.00 2014-12-19 10:50:11.411 353 15344.61 36.05 53565.56 88888.00 2014-12-19 10:50:11.911 353 15344.61 36.06 53565.56 88888.00 2014-12-19 10:50:12.411 353 15344.54 36.07 53565.60 88888.00 2014-12-19 10:50:12.911 353 15344.52 36.09 53565.58 88888.00 2014-12-19 10:50:13.411 353 15344.55 36.10 53565.53 88888.00 2014-12-19 10:50:13.911 353 15344.57 36.05 53565.49 88888.00 2014-12-19 10:50:14.411 353 15344.55 36.03 53565.49 88888.00 2014-12-19 10:50:14.911 353 15344.55 36.02 53565.52 88888.00 2014-12-19 10:50:15.411 353 15344.61 35.98 53565.48 88888.00 2014-12-19 10:50:15.911 353 15344.58 36.02 53565.42 88888.00 2014-12-19 10:50:16.411 353 15344.55 36.06 53565.41 88888.00 2014-12-19 10:50:16.911 353 15344.59 36.07 53565.39 88888.00 2014-12-19 10:50:17.411 353 15344.55 36.06 53565.42 88888.00 2014-12-19 10:50:17.911 353 15344.60 36.04 53565.45 88888.00 2014-12-19 10:50:18.411 353 15344.67 36.03 53565.49 88888.00 2014-12-19 10:50:18.911 353 15344.62 35.96 53565.47 88888.00 2014-12-19 10:50:19.411 353 15344.63 35.96 53565.51 88888.00 2014-12-19 10:50:19.911 353 15344.60 35.97 53565.51 88888.00 2014-12-19 10:50:20.411 353 15344.61 35.97 53565.52 88888.00 2014-12-19 10:50:20.911 353 15344.57 35.98 53565.52 88888.00 2014-12-19 10:50:21.411 353 15344.59 36.03 53565.51 88888.00 2014-12-19 10:50:21.911 353 15344.58 35.98 53565.52 88888.00 2014-12-19 10:50:22.411 353 15344.53 35.95 53565.48 88888.00 2014-12-19 10:50:22.911 353 15344.52 35.94 53565.54 88888.00 2014-12-19 10:50:23.411 353 15344.54 35.95 53565.53 88888.00 2014-12-19 10:50:23.911 353 15344.52 35.90 53565.42 88888.00 2014-12-19 10:50:24.411 353 15344.54 35.90 53565.45 88888.00 2014-12-19 10:50:24.911 353 15344.54 35.87 53565.45 88888.00 2014-12-19 10:50:25.411 353 15344.51 35.85 53565.49 88888.00 2014-12-19 10:50:25.911 353 15344.51 35.80 53565.51 88888.00 2014-12-19 10:50:26.411 353 15344.59 35.78 53565.48 88888.00 2014-12-19 10:50:26.911 353 15344.51 35.78 53565.56 88888.00 2014-12-19 10:50:27.411 353 15344.53 35.78 53565.49 88888.00 2014-12-19 10:50:27.911 353 15344.51 35.85 53565.43 88888.00 2014-12-19 10:50:28.411 353 15344.44 35.85 53565.42 88888.00 2014-12-19 10:50:28.911 353 15344.43 35.88 53565.46 88888.00 2014-12-19 10:50:29.411 353 15344.50 35.92 53565.46 88888.00 2014-12-19 10:50:29.911 353 15344.53 35.89 53565.47 88888.00 2014-12-19 10:50:30.411 353 15344.51 35.92 53565.45 88888.00 2014-12-19 10:50:30.911 353 15344.48 35.95 53565.42 88888.00 2014-12-19 10:50:31.411 353 15344.46 35.95 53565.33 88888.00 2014-12-19 10:50:31.911 353 15344.49 35.90 53565.34 88888.00 2014-12-19 10:50:32.411 353 15344.51 35.87 53565.37 88888.00 2014-12-19 10:50:32.911 353 15344.49 35.84 53565.41 88888.00 2014-12-19 10:50:33.411 353 15344.48 35.82 53565.46 88888.00 2014-12-19 10:50:33.911 353 15344.49 35.85 53565.52 88888.00 2014-12-19 10:50:34.411 353 15344.49 35.80 53565.52 88888.00 2014-12-19 10:50:34.911 353 15344.46 35.82 53565.49 88888.00 2014-12-19 10:50:35.411 353 15344.43 35.88 53565.47 88888.00 2014-12-19 10:50:35.911 353 15344.44 35.86 53565.51 88888.00 2014-12-19 10:50:36.411 353 15344.43 35.79 53565.48 88888.00 2014-12-19 10:50:36.911 353 15344.43 35.72 53565.48 88888.00 2014-12-19 10:50:37.411 353 15344.43 35.72 53565.49 88888.00 2014-12-19 10:50:37.911 353 15344.42 35.76 53565.47 88888.00 2014-12-19 10:50:38.411 353 15344.37 35.78 53565.46 88888.00 2014-12-19 10:50:38.911 353 15344.34 35.81 53565.39 88888.00 2014-12-19 10:50:39.411 353 15344.32 35.81 53565.42 88888.00 2014-12-19 10:50:39.911 353 15344.33 35.78 53565.43 88888.00 2014-12-19 10:50:40.411 353 15344.31 35.80 53565.47 88888.00 2014-12-19 10:50:40.911 353 15344.30 35.79 53565.47 88888.00 2014-12-19 10:50:41.411 353 15344.25 35.78 53565.51 88888.00 2014-12-19 10:50:41.911 353 15344.30 35.75 53565.55 88888.00 2014-12-19 10:50:42.411 353 15344.32 35.73 53565.51 88888.00 2014-12-19 10:50:42.911 353 15344.33 35.71 53565.45 88888.00 2014-12-19 10:50:43.411 353 15344.35 35.70 53565.41 88888.00 2014-12-19 10:50:43.911 353 15344.32 35.69 53565.37 88888.00 2014-12-19 10:50:44.411 353 15344.28 35.63 53565.40 88888.00 2014-12-19 10:50:44.911 353 15344.26 35.67 53565.49 88888.00 2014-12-19 10:50:45.411 353 15344.33 35.67 53565.43 88888.00 2014-12-19 10:50:45.911 353 15344.32 35.64 53565.43 88888.00 2014-12-19 10:50:46.411 353 15344.26 35.64 53565.40 88888.00 2014-12-19 10:50:46.911 353 15344.21 35.66 53565.41 88888.00 2014-12-19 10:50:47.411 353 15344.23 35.68 53565.43 88888.00 2014-12-19 10:50:47.911 353 15344.18 35.69 53565.43 88888.00 2014-12-19 10:50:48.411 353 15344.17 35.71 53565.45 88888.00 2014-12-19 10:50:48.911 353 15344.17 35.69 53565.48 88888.00 2014-12-19 10:50:49.411 353 15344.18 35.73 53565.53 88888.00 2014-12-19 10:50:49.911 353 15344.19 35.77 53565.48 88888.00 2014-12-19 10:50:50.411 353 15344.13 35.80 53565.47 88888.00 2014-12-19 10:50:50.911 353 15344.10 35.82 53565.48 88888.00 2014-12-19 10:50:51.411 353 15344.13 35.78 53565.55 88888.00 2014-12-19 10:50:51.911 353 15344.09 35.76 53565.57 88888.00 2014-12-19 10:50:52.411 353 15344.08 35.70 53565.62 88888.00 2014-12-19 10:50:52.911 353 15344.09 35.67 53565.63 88888.00 2014-12-19 10:50:53.411 353 15344.12 35.68 53565.55 88888.00 2014-12-19 10:50:53.911 353 15344.07 35.68 53565.54 88888.00 2014-12-19 10:50:54.411 353 15344.06 35.66 53565.54 88888.00 2014-12-19 10:50:54.911 353 15344.05 35.66 53565.56 88888.00 2014-12-19 10:50:55.411 353 15344.01 35.63 53565.59 88888.00 2014-12-19 10:50:55.911 353 15344.01 35.69 53565.59 88888.00 2014-12-19 10:50:56.411 353 15343.99 35.73 53565.64 88888.00 2014-12-19 10:50:56.911 353 15344.00 35.73 53565.60 88888.00 2014-12-19 10:50:57.411 353 15344.04 35.75 53565.65 88888.00 2014-12-19 10:50:57.911 353 15344.04 35.71 53565.65 88888.00 2014-12-19 10:50:58.411 353 15344.01 35.70 53565.61 88888.00 2014-12-19 10:50:58.911 353 15344.00 35.66 53565.63 88888.00 2014-12-19 10:50:59.411 353 15344.01 35.66 53565.62 88888.00 2014-12-19 10:50:59.911 353 15343.96 35.69 53565.62 88888.00 2014-12-19 10:51:00.411 353 15343.88 35.71 53565.57 88888.00 2014-12-19 10:51:00.911 353 15343.90 35.64 53565.51 88888.00 2014-12-19 10:51:01.411 353 15343.87 35.66 53565.52 88888.00 2014-12-19 10:51:01.911 353 15343.79 35.66 53565.47 88888.00 2014-12-19 10:51:02.411 353 15343.79 35.63 53565.53 88888.00 2014-12-19 10:51:02.911 353 15343.78 35.64 53565.56 88888.00 2014-12-19 10:51:03.411 353 15343.77 35.67 53565.58 88888.00 2014-12-19 10:51:03.911 353 15343.71 35.62 53565.61 88888.00 2014-12-19 10:51:04.411 353 15343.71 35.62 53565.61 88888.00 2014-12-19 10:51:04.911 353 15343.70 35.66 53565.58 88888.00 2014-12-19 10:51:05.411 353 15343.64 35.62 53565.56 88888.00 2014-12-19 10:51:05.911 353 15343.61 35.62 53565.52 88888.00 2014-12-19 10:51:06.411 353 15343.63 35.55 53565.53 88888.00 2014-12-19 10:51:06.911 353 15343.59 35.53 53565.58 88888.00 2014-12-19 10:51:07.411 353 15343.62 35.46 53565.54 88888.00 2014-12-19 10:51:07.911 353 15343.60 35.45 53565.57 88888.00 2014-12-19 10:51:08.411 353 15343.54 35.44 53565.53 88888.00 2014-12-19 10:51:08.911 353 15343.53 35.46 53565.44 88888.00 2014-12-19 10:51:09.411 353 15343.52 35.51 53565.41 88888.00 2014-12-19 10:51:09.911 353 15343.51 35.47 53565.43 88888.00 2014-12-19 10:51:10.411 353 15343.53 35.36 53565.45 88888.00 2014-12-19 10:51:10.911 353 15343.51 35.35 53565.53 88888.00 2014-12-19 10:51:11.411 353 15343.49 35.38 53565.53 88888.00 2014-12-19 10:51:11.911 353 15343.40 35.37 53565.51 88888.00 2014-12-19 10:51:12.411 353 15343.34 35.33 53565.52 88888.00 2014-12-19 10:51:12.911 353 15343.31 35.30 53565.49 88888.00 2014-12-19 10:51:13.411 353 15343.25 35.29 53565.45 88888.00 2014-12-19 10:51:13.911 353 15343.19 35.28 53565.49 88888.00 2014-12-19 10:51:14.411 353 15343.16 35.28 53565.44 88888.00 2014-12-19 10:51:14.911 353 15343.23 35.24 53565.44 88888.00 2014-12-19 10:51:15.411 353 15343.18 35.24 53565.47 88888.00 2014-12-19 10:51:15.911 353 15343.13 35.23 53565.44 88888.00 2014-12-19 10:51:16.411 353 15343.06 35.23 53565.36 88888.00 2014-12-19 10:51:16.911 353 15343.06 35.25 53565.29 88888.00 2014-12-19 10:51:17.411 353 15343.07 35.23 53565.29 88888.00 2014-12-19 10:51:17.911 353 15343.08 35.23 53565.31 88888.00 2014-12-19 10:51:18.411 353 15343.04 35.30 53565.36 88888.00 2014-12-19 10:51:18.911 353 15343.00 35.30 53565.45 88888.00 2014-12-19 10:51:19.411 353 15343.00 35.30 53565.49 88888.00 2014-12-19 10:51:19.911 353 15343.01 35.29 53565.43 88888.00 2014-12-19 10:51:20.411 353 15342.94 35.32 53565.43 88888.00 2014-12-19 10:51:20.911 353 15342.89 35.29 53565.41 88888.00 2014-12-19 10:51:21.411 353 15342.94 35.25 53565.35 88888.00 2014-12-19 10:51:21.911 353 15342.92 35.20 53565.33 88888.00 2014-12-19 10:51:22.411 353 15342.89 35.18 53565.29 88888.00 2014-12-19 10:51:22.911 353 15342.89 35.20 53565.28 88888.00 2014-12-19 10:51:23.411 353 15342.83 35.18 53565.27 88888.00 2014-12-19 10:51:23.911 353 15342.80 35.12 53565.21 88888.00 2014-12-19 10:51:24.411 353 15342.78 35.07 53565.18 88888.00 2014-12-19 10:51:24.911 353 15342.79 35.06 53565.17 88888.00 2014-12-19 10:51:25.411 353 15342.79 35.09 53565.20 88888.00 2014-12-19 10:51:25.911 353 15342.71 35.12 53565.20 88888.00 2014-12-19 10:51:26.411 353 15342.67 35.11 53565.18 88888.00 2014-12-19 10:51:26.911 353 15342.69 35.09 53565.22 88888.00 2014-12-19 10:51:27.411 353 15342.69 35.09 53565.29 88888.00 2014-12-19 10:51:27.911 353 15342.63 35.00 53565.31 88888.00 2014-12-19 10:51:28.411 353 15342.63 34.99 53565.23 88888.00 2014-12-19 10:51:28.911 353 15342.67 34.95 53565.20 88888.00 2014-12-19 10:51:29.411 353 15342.63 34.91 53565.17 88888.00 2014-12-19 10:51:29.911 353 15342.62 34.89 53565.12 88888.00 2014-12-19 10:51:30.411 353 15342.60 34.89 53565.12 88888.00 2014-12-19 10:51:30.911 353 15342.59 34.88 53565.14 88888.00 2014-12-19 10:51:31.411 353 15342.54 34.85 53565.11 88888.00 2014-12-19 10:51:31.911 353 15342.50 34.86 53565.02 88888.00 2014-12-19 10:51:32.411 353 15342.50 34.82 53565.03 88888.00 2014-12-19 10:51:32.911 353 15342.45 34.78 53565.06 88888.00 2014-12-19 10:51:33.411 353 15342.44 34.81 53565.02 88888.00 2014-12-19 10:51:33.911 353 15342.43 34.89 53564.98 88888.00 2014-12-19 10:51:34.411 353 15342.42 34.91 53565.02 88888.00 2014-12-19 10:51:34.911 353 15342.43 34.89 53565.11 88888.00 2014-12-19 10:51:35.411 353 15342.41 34.85 53565.11 88888.00 2014-12-19 10:51:35.911 353 15342.41 34.86 53565.00 88888.00 2014-12-19 10:51:36.411 353 15342.41 34.88 53565.00 88888.00 2014-12-19 10:51:36.911 353 15342.40 34.85 53565.04 88888.00 2014-12-19 10:51:37.411 353 15342.35 34.85 53564.97 88888.00 2014-12-19 10:51:37.911 353 15342.33 34.82 53564.94 88888.00 2014-12-19 10:51:38.411 353 15342.35 34.77 53564.92 88888.00 2014-12-19 10:51:38.911 353 15342.27 34.75 53564.91 88888.00 2014-12-19 10:51:39.411 353 15342.27 34.75 53564.84 88888.00 2014-12-19 10:51:39.911 353 15342.23 34.77 53564.84 88888.00 2014-12-19 10:51:40.411 353 15342.18 34.72 53564.86 88888.00 2014-12-19 10:51:40.911 353 15342.13 34.64 53564.82 88888.00 2014-12-19 10:51:41.411 353 15342.20 34.66 53564.87 88888.00 2014-12-19 10:51:41.911 353 15342.19 34.75 53564.89 88888.00 2014-12-19 10:51:42.411 353 15342.16 34.84 53564.91 88888.00 2014-12-19 10:51:42.911 353 15342.13 34.82 53564.92 88888.00 2014-12-19 10:51:43.411 353 15342.11 34.72 53564.87 88888.00 2014-12-19 10:51:43.911 353 15342.09 34.68 53564.83 88888.00 2014-12-19 10:51:44.411 353 15342.09 34.69 53564.85 88888.00 2014-12-19 10:51:44.911 353 15342.05 34.66 53564.83 88888.00 2014-12-19 10:51:45.411 353 15342.02 34.67 53564.79 88888.00 2014-12-19 10:51:45.911 353 15342.07 34.71 53564.78 88888.00 2014-12-19 10:51:46.411 353 15342.05 34.69 53564.72 88888.00 2014-12-19 10:51:46.911 353 15341.97 34.71 53564.68 88888.00 2014-12-19 10:51:47.411 353 15341.98 34.71 53564.67 88888.00 2014-12-19 10:51:47.911 353 15341.96 34.72 53564.67 88888.00 2014-12-19 10:51:48.411 353 15341.92 34.72 53564.75 88888.00 2014-12-19 10:51:48.911 353 15341.96 34.65 53564.76 88888.00 2014-12-19 10:51:49.411 353 15341.98 34.65 53564.79 88888.00 2014-12-19 10:51:49.911 353 15342.01 34.63 53564.79 88888.00 2014-12-19 10:51:50.411 353 15341.96 34.69 53564.82 88888.00 2014-12-19 10:51:50.911 353 15341.88 34.69 53564.82 88888.00 2014-12-19 10:51:51.411 353 15341.90 34.71 53564.72 88888.00 2014-12-19 10:51:51.911 353 15341.92 34.76 53564.74 88888.00 2014-12-19 10:51:52.411 353 15341.87 34.74 53564.78 88888.00 2014-12-19 10:51:52.911 353 15341.84 34.73 53564.83 88888.00 2014-12-19 10:51:53.411 353 15341.86 34.69 53564.83 88888.00 2014-12-19 10:51:53.911 353 15341.86 34.71 53564.82 88888.00 2014-12-19 10:51:54.411 353 15341.82 34.71 53564.86 88888.00 2014-12-19 10:51:54.911 353 15341.79 34.71 53564.89 88888.00 2014-12-19 10:51:55.411 353 15341.78 34.69 53564.83 88888.00 2014-12-19 10:51:55.911 353 15341.79 34.65 53564.79 88888.00 2014-12-19 10:51:56.411 353 15341.74 34.67 53564.86 88888.00 2014-12-19 10:51:56.911 353 15341.73 34.72 53564.89 88888.00 2014-12-19 10:51:57.411 353 15341.71 34.71 53564.89 88888.00 2014-12-19 10:51:57.911 353 15341.68 34.68 53564.83 88888.00 2014-12-19 10:51:58.411 353 15341.62 34.71 53564.78 88888.00 2014-12-19 10:51:58.911 353 15341.63 34.69 53564.76 88888.00 2014-12-19 10:51:59.411 353 15341.64 34.73 53564.79 88888.00 2014-12-19 10:51:59.911 353 15341.59 34.71 53564.81 88888.00 2014-12-19 10:52:00.411 353 15341.56 34.77 53564.75 88888.00 2014-12-19 10:52:00.911 353 15341.53 34.76 53564.74 88888.00 2014-12-19 10:52:01.411 353 15341.53 34.71 53564.73 88888.00 2014-12-19 10:52:01.911 353 15341.53 34.71 53564.75 88888.00 2014-12-19 10:52:02.411 353 15341.52 34.73 53564.74 88888.00 2014-12-19 10:52:02.911 353 15341.51 34.69 53564.74 88888.00 2014-12-19 10:52:03.411 353 15341.49 34.64 53564.76 88888.00 2014-12-19 10:52:03.911 353 15341.51 34.67 53564.84 88888.00 2014-12-19 10:52:04.411 353 15341.52 34.72 53564.89 88888.00 2014-12-19 10:52:04.911 353 15341.46 34.74 53564.89 88888.00 2014-12-19 10:52:05.411 353 15341.42 34.80 53564.95 88888.00 2014-12-19 10:52:05.911 353 15341.43 34.77 53564.96 88888.00 2014-12-19 10:52:06.411 353 15341.34 34.75 53564.85 88888.00 2014-12-19 10:52:06.911 353 15341.33 34.74 53564.77 88888.00 2014-12-19 10:52:07.412 353 15341.36 34.73 53564.75 88888.00 2014-12-19 10:52:07.912 353 15341.32 34.77 53564.77 88888.00 2014-12-19 10:52:08.412 353 15341.29 34.78 53564.83 88888.00 2014-12-19 10:52:08.912 353 15341.28 34.81 53564.82 88888.00 2014-12-19 10:52:09.412 353 15341.28 34.85 53564.79 88888.00 2014-12-19 10:52:09.912 353 15341.29 34.80 53564.79 88888.00 2014-12-19 10:52:10.412 353 15341.35 34.82 53564.78 88888.00 2014-12-19 10:52:10.912 353 15341.28 34.83 53564.80 88888.00 2014-12-19 10:52:11.412 353 15341.26 34.86 53564.86 88888.00 2014-12-19 10:52:11.912 353 15341.18 34.90 53564.92 88888.00 2014-12-19 10:52:12.412 353 15341.17 34.91 53564.94 88888.00 2014-12-19 10:52:12.912 353 15341.16 34.88 53564.94 88888.00 2014-12-19 10:52:13.412 353 15341.13 34.85 53564.91 88888.00 2014-12-19 10:52:13.912 353 15341.14 34.85 53564.86 88888.00 2014-12-19 10:52:14.412 353 15341.19 34.89 53564.82 88888.00 2014-12-19 10:52:14.912 353 15341.11 34.88 53564.85 88888.00 2014-12-19 10:52:15.412 353 15341.11 34.85 53564.85 88888.00 2014-12-19 10:52:15.912 353 15341.14 34.86 53564.86 88888.00 2014-12-19 10:52:16.412 353 15341.15 34.89 53564.85 88888.00 2014-12-19 10:52:16.912 353 15341.10 34.86 53564.82 88888.00 2014-12-19 10:52:17.412 353 15341.04 34.91 53564.78 88888.00 2014-12-19 10:52:17.912 353 15341.04 34.85 53564.77 88888.00 2014-12-19 10:52:18.412 353 15341.04 34.86 53564.79 88888.00 2014-12-19 10:52:18.912 353 15340.99 34.90 53564.84 88888.00 2014-12-19 10:52:19.412 353 15341.01 34.89 53564.85 88888.00 2014-12-19 10:52:19.912 353 15341.02 34.89 53564.85 88888.00 2014-12-19 10:52:20.412 353 15341.04 34.86 53564.82 88888.00 2014-12-19 10:52:20.912 353 15341.00 34.78 53564.80 88888.00 2014-12-19 10:52:21.412 353 15340.97 34.77 53564.83 88888.00 2014-12-19 10:52:21.912 353 15340.95 34.80 53564.81 88888.00 2014-12-19 10:52:22.412 353 15340.98 34.72 53564.75 88888.00 2014-12-19 10:52:22.912 353 15340.99 34.69 53564.76 88888.00 2014-12-19 10:52:23.412 353 15341.00 34.76 53564.81 88888.00 2014-12-19 10:52:23.912 353 15340.96 34.75 53564.81 88888.00 2014-12-19 10:52:24.412 353 15340.90 34.75 53564.78 88888.00 2014-12-19 10:52:24.912 353 15340.86 34.74 53564.74 88888.00 2014-12-19 10:52:25.412 353 15340.82 34.78 53564.78 88888.00 2014-12-19 10:52:25.912 353 15340.83 34.77 53564.81 88888.00 2014-12-19 10:52:26.412 353 15340.89 34.72 53564.87 88888.00 2014-12-19 10:52:26.912 353 15340.87 34.75 53564.84 88888.00 2014-12-19 10:52:27.412 353 15340.88 34.74 53564.87 88888.00 2014-12-19 10:52:27.912 353 15340.83 34.78 53564.83 88888.00 2014-12-19 10:52:28.412 353 15340.82 34.83 53564.81 88888.00 2014-12-19 10:52:28.912 353 15340.84 34.84 53564.80 88888.00 2014-12-19 10:52:29.412 353 15340.84 34.85 53564.79 88888.00 2014-12-19 10:52:29.912 353 15340.82 34.84 53564.74 88888.00 2014-12-19 10:52:30.412 353 15340.80 34.80 53564.77 88888.00 2014-12-19 10:52:30.912 353 15340.72 34.81 53564.81 88888.00 2014-12-19 10:52:31.412 353 15340.69 34.86 53564.80 88888.00 2014-12-19 10:52:31.912 353 15340.65 34.88 53564.74 88888.00 2014-12-19 10:52:32.412 353 15340.64 34.94 53564.71 88888.00 2014-12-19 10:52:32.912 353 15340.66 34.94 53564.74 88888.00 2014-12-19 10:52:33.412 353 15340.68 34.91 53564.75 88888.00 2014-12-19 10:52:33.912 353 15340.68 34.88 53564.74 88888.00 2014-12-19 10:52:34.412 353 15340.70 34.89 53564.73 88888.00 2014-12-19 10:52:34.912 353 15340.70 34.88 53564.75 88888.00 2014-12-19 10:52:35.412 353 15340.66 34.83 53564.77 88888.00 2014-12-19 10:52:35.912 353 15340.68 34.82 53564.80 88888.00 2014-12-19 10:52:36.412 353 15340.69 34.80 53564.81 88888.00 2014-12-19 10:52:36.912 353 15340.66 34.80 53564.79 88888.00 2014-12-19 10:52:37.412 353 15340.68 34.81 53564.77 88888.00 2014-12-19 10:52:37.912 353 15340.64 34.82 53564.76 88888.00 2014-12-19 10:52:38.412 353 15340.57 34.78 53564.74 88888.00 2014-12-19 10:52:38.912 353 15340.53 34.74 53564.75 88888.00 2014-12-19 10:52:39.412 353 15340.56 34.74 53564.73 88888.00 2014-12-19 10:52:39.912 353 15340.55 34.75 53564.66 88888.00 2014-12-19 10:52:40.412 353 15340.48 34.74 53564.74 88888.00 2014-12-19 10:52:40.912 353 15340.47 34.78 53564.75 88888.00 2014-12-19 10:52:41.412 353 15340.46 34.78 53564.71 88888.00 2014-12-19 10:52:41.912 353 15340.41 34.77 53564.68 88888.00 2014-12-19 10:52:42.412 353 15340.39 34.75 53564.65 88888.00 2014-12-19 10:52:42.912 353 15340.39 34.73 53564.69 88888.00 2014-12-19 10:52:43.412 353 15340.35 34.73 53564.66 88888.00 2014-12-19 10:52:43.912 353 15340.33 34.77 53564.74 88888.00 2014-12-19 10:52:44.412 353 15340.30 34.81 53564.74 88888.00 2014-12-19 10:52:44.912 353 15340.33 34.76 53564.68 88888.00 2014-12-19 10:52:45.412 353 15340.37 34.69 53564.69 88888.00 2014-12-19 10:52:45.912 353 15340.36 34.67 53564.69 88888.00 2014-12-19 10:52:46.412 353 15340.33 34.73 53564.73 88888.00 2014-12-19 10:52:46.912 353 15340.32 34.74 53564.69 88888.00 2014-12-19 10:52:47.412 353 15340.28 34.72 53564.62 88888.00 2014-12-19 10:52:47.912 353 15340.25 34.69 53564.60 88888.00 2014-12-19 10:52:48.412 353 15340.25 34.75 53564.62 88888.00 2014-12-19 10:52:48.912 353 15340.25 34.75 53564.65 88888.00 2014-12-19 10:52:49.412 353 15340.25 34.71 53564.71 88888.00 2014-12-19 10:52:49.912 353 15340.23 34.69 53564.74 88888.00 2014-12-19 10:52:50.412 353 15340.19 34.68 53564.75 88888.00 2014-12-19 10:52:50.912 353 15340.20 34.72 53564.74 88888.00 2014-12-19 10:52:51.412 353 15340.21 34.75 53564.68 88888.00 2014-12-19 10:52:51.912 353 15340.18 34.76 53564.67 88888.00 2014-12-19 10:52:52.412 353 15340.18 34.75 53564.76 88888.00 2014-12-19 10:52:52.912 353 15340.16 34.78 53564.75 88888.00 2014-12-19 10:52:53.412 353 15340.17 34.80 53564.72 88888.00 2014-12-19 10:52:53.912 353 15340.19 34.80 53564.63 88888.00 2014-12-19 10:52:54.412 353 15340.12 34.77 53564.61 88888.00 2014-12-19 10:52:54.912 353 15340.10 34.76 53564.60 88888.00 2014-12-19 10:52:55.412 353 15340.12 34.73 53564.62 88888.00 2014-12-19 10:52:55.912 353 15340.10 34.76 53564.62 88888.00 2014-12-19 10:52:56.412 353 15340.10 34.75 53564.63 88888.00 2014-12-19 10:52:56.912 353 15340.14 34.74 53564.74 88888.00 2014-12-19 10:52:57.412 353 15340.10 34.76 53564.75 88888.00 2014-12-19 10:52:57.912 353 15340.07 34.78 53564.71 88888.00 2014-12-19 10:52:58.412 353 15340.06 34.76 53564.68 88888.00 2014-12-19 10:52:58.912 353 15340.10 34.73 53564.63 88888.00 2014-12-19 10:52:59.412 353 15340.10 34.75 53564.59 88888.00 2014-12-19 10:52:59.912 353 15340.14 34.76 53564.62 88888.00 2014-12-19 10:53:00.412 353 15340.12 34.78 53564.65 88888.00 2014-12-19 10:53:00.912 353 15340.09 34.78 53564.67 88888.00 2014-12-19 10:53:01.412 353 15340.03 34.81 53564.62 88888.00 2014-12-19 10:53:01.912 353 15340.08 34.77 53564.59 88888.00 2014-12-19 10:53:02.412 353 15340.12 34.80 53564.57 88888.00 2014-12-19 10:53:02.912 353 15340.08 34.84 53564.57 88888.00 2014-12-19 10:53:03.412 353 15340.08 34.88 53564.59 88888.00 2014-12-19 10:53:03.912 353 15340.12 34.83 53564.57 88888.00 2014-12-19 10:53:04.412 353 15340.10 34.77 53564.58 88888.00 2014-12-19 10:53:04.912 353 15340.11 34.81 53564.59 88888.00 2014-12-19 10:53:05.412 353 15340.12 34.78 53564.63 88888.00 2014-12-19 10:53:05.912 353 15340.10 34.83 53564.65 88888.00 2014-12-19 10:53:06.412 353 15340.10 34.81 53564.61 88888.00 2014-12-19 10:53:06.912 353 15340.08 34.83 53564.57 88888.00 2014-12-19 10:53:07.412 353 15340.08 34.84 53564.55 88888.00 2014-12-19 10:53:07.912 353 15340.07 34.88 53564.62 88888.00 2014-12-19 10:53:08.412 353 15340.05 34.92 53564.59 88888.00 2014-12-19 10:53:08.912 353 15340.03 34.85 53564.59 88888.00 2014-12-19 10:53:09.412 353 15340.10 34.85 53564.58 88888.00 2014-12-19 10:53:09.912 353 15340.11 34.83 53564.53 88888.00 2014-12-19 10:53:10.412 353 15340.12 34.85 53564.52 88888.00 2014-12-19 10:53:10.912 353 15340.10 34.84 53564.51 88888.00 2014-12-19 10:53:11.412 353 15340.14 34.82 53564.59 88888.00 2014-12-19 10:53:11.912 353 15340.21 34.88 53564.65 88888.00 2014-12-19 10:53:12.412 353 15340.21 34.92 53564.66 88888.00 2014-12-19 10:53:12.912 353 15340.17 34.95 53564.66 88888.00 2014-12-19 10:53:13.412 353 15340.14 35.02 53564.65 88888.00 2014-12-19 10:53:13.912 353 15340.18 35.02 53564.65 88888.00 2014-12-19 10:53:14.412 353 15340.14 34.97 53564.62 88888.00 2014-12-19 10:53:14.912 353 15340.14 34.99 53564.60 88888.00 2014-12-19 10:53:15.412 353 15340.11 35.01 53564.62 88888.00 2014-12-19 10:53:15.912 353 15340.12 35.00 53564.63 88888.00 2014-12-19 10:53:16.412 353 15340.10 34.99 53564.65 88888.00 2014-12-19 10:53:16.912 353 15340.16 34.98 53564.67 88888.00 2014-12-19 10:53:17.412 353 15340.17 34.94 53564.61 88888.00 2014-12-19 10:53:17.912 353 15340.19 34.97 53564.57 88888.00 2014-12-19 10:53:18.412 353 15340.19 35.02 53564.62 88888.00 2014-12-19 10:53:18.912 353 15340.21 35.10 53564.62 88888.00 2014-12-19 10:53:19.412 353 15340.19 35.12 53564.61 88888.00 2014-12-19 10:53:19.912 353 15340.15 35.07 53564.63 88888.00 2014-12-19 10:53:20.412 353 15340.15 34.97 53564.63 88888.00 2014-12-19 10:53:20.912 353 15340.16 35.02 53564.64 88888.00 2014-12-19 10:53:21.412 353 15340.11 34.99 53564.66 88888.00 2014-12-19 10:53:21.912 353 15340.09 35.01 53564.64 88888.00 2014-12-19 10:53:22.412 353 15340.14 35.09 53564.67 88888.00 2014-12-19 10:53:22.912 353 15340.11 35.06 53564.69 88888.00 2014-12-19 10:53:23.412 353 15340.07 35.04 53564.68 88888.00 2014-12-19 10:53:23.912 353 15340.01 35.06 53564.71 88888.00 2014-12-19 10:53:24.412 353 15340.01 35.11 53564.72 88888.00 2014-12-19 10:53:24.912 353 15340.02 35.11 53564.68 88888.00 2014-12-19 10:53:25.412 353 15340.06 35.10 53564.64 88888.00 2014-12-19 10:53:25.912 353 15340.06 35.11 53564.61 88888.00 2014-12-19 10:53:26.412 353 15340.06 35.09 53564.63 88888.00 2014-12-19 10:53:26.912 353 15340.05 35.15 53564.72 88888.00 2014-12-19 10:53:27.412 353 15340.02 35.11 53564.74 88888.00 2014-12-19 10:53:27.912 353 15340.02 35.11 53564.75 88888.00 2014-12-19 10:53:28.412 353 15340.02 35.17 53564.75 88888.00 2014-12-19 10:53:28.912 353 15340.01 35.14 53564.72 88888.00 2014-12-19 10:53:29.412 353 15340.00 35.12 53564.75 88888.00 2014-12-19 10:53:29.912 353 15340.02 35.18 53564.76 88888.00 2014-12-19 10:53:30.412 353 15340.01 35.20 53564.78 88888.00 2014-12-19 10:53:30.912 353 15339.94 35.16 53564.78 88888.00 2014-12-19 10:53:31.412 353 15339.97 35.09 53564.73 88888.00 2014-12-19 10:53:31.912 353 15339.97 35.09 53564.73 88888.00 2014-12-19 10:53:32.412 353 15339.99 35.17 53564.67 88888.00 2014-12-19 10:53:32.912 353 15339.99 35.26 53564.67 88888.00 2014-12-19 10:53:33.412 353 15339.97 35.24 53564.68 88888.00 2014-12-19 10:53:33.912 353 15339.93 35.24 53564.67 88888.00 2014-12-19 10:53:34.412 353 15339.92 35.21 53564.66 88888.00 2014-12-19 10:53:34.912 353 15339.90 35.16 53564.66 88888.00 2014-12-19 10:53:35.412 353 15339.88 35.11 53564.68 88888.00 2014-12-19 10:53:35.912 353 15339.84 35.12 53564.69 88888.00 2014-12-19 10:53:36.412 353 15339.85 35.17 53564.72 88888.00 2014-12-19 10:53:36.912 353 15339.87 35.26 53564.72 88888.00 2014-12-19 10:53:37.412 353 15339.87 35.29 53564.79 88888.00 2014-12-19 10:53:37.912 353 15339.85 35.29 53564.79 88888.00 2014-12-19 10:53:38.412 353 15339.88 35.26 53564.75 88888.00 2014-12-19 10:53:38.912 353 15339.87 35.30 53564.73 88888.00 2014-12-19 10:53:39.412 353 15339.83 35.24 53564.63 88888.00 2014-12-19 10:53:39.912 353 15339.81 35.27 53564.57 88888.00 2014-12-19 10:53:40.412 353 15339.78 35.28 53564.59 88888.00 2014-12-19 10:53:40.912 353 15339.75 35.29 53564.55 88888.00 2014-12-19 10:53:41.412 353 15339.69 35.37 53564.57 88888.00 2014-12-19 10:53:41.912 353 15339.75 35.41 53564.59 88888.00 2014-12-19 10:53:42.412 353 15339.75 35.47 53564.62 88888.00 2014-12-19 10:53:42.912 353 15339.73 35.49 53564.59 88888.00 2014-12-19 10:53:43.412 353 15339.73 35.35 53564.60 88888.00 2014-12-19 10:53:43.912 353 15339.76 35.27 53564.58 88888.00 2014-12-19 10:53:44.412 353 15339.80 35.23 53564.57 88888.00 2014-12-19 10:53:44.912 353 15339.82 35.23 53564.60 88888.00 2014-12-19 10:53:45.412 353 15339.76 35.30 53564.57 88888.00 2014-12-19 10:53:45.912 353 15339.78 35.38 53564.55 88888.00 2014-12-19 10:53:46.412 353 15339.79 35.46 53564.58 88888.00 2014-12-19 10:53:46.912 353 15339.80 35.45 53564.60 88888.00 2014-12-19 10:53:47.412 353 15339.79 35.46 53564.56 88888.00 2014-12-19 10:53:47.912 353 15339.75 35.47 53564.55 88888.00 2014-12-19 10:53:48.412 353 15339.78 35.44 53564.56 88888.00 2014-12-19 10:53:48.912 353 15339.78 35.42 53564.56 88888.00 2014-12-19 10:53:49.412 353 15339.76 35.45 53564.56 88888.00 2014-12-19 10:53:49.912 353 15339.78 35.43 53564.54 88888.00 2014-12-19 10:53:50.412 353 15339.74 35.44 53564.50 88888.00 2014-12-19 10:53:50.912 353 15339.73 35.42 53564.51 88888.00 2014-12-19 10:53:51.412 353 15339.75 35.42 53564.48 88888.00 2014-12-19 10:53:51.912 353 15339.74 35.40 53564.47 88888.00 2014-12-19 10:53:52.412 353 15339.72 35.35 53564.47 88888.00 2014-12-19 10:53:52.912 353 15339.72 35.40 53564.51 88888.00 2014-12-19 10:53:53.412 353 15339.74 35.46 53564.53 88888.00 2014-12-19 10:53:53.912 353 15339.72 35.49 53564.53 88888.00 2014-12-19 10:53:54.412 353 15339.66 35.52 53564.52 88888.00 2014-12-19 10:53:54.912 353 15339.64 35.51 53564.45 88888.00 2014-12-19 10:53:55.412 353 15339.67 35.50 53564.41 88888.00 2014-12-19 10:53:55.912 353 15339.67 35.54 53564.45 88888.00 2014-12-19 10:53:56.412 353 15339.65 35.58 53564.48 88888.00 2014-12-19 10:53:56.912 353 15339.65 35.60 53564.52 88888.00 2014-12-19 10:53:57.412 353 15339.60 35.56 53564.48 88888.00 2014-12-19 10:53:57.912 353 15339.58 35.53 53564.52 88888.00 2014-12-19 10:53:58.412 353 15339.54 35.52 53564.45 88888.00 2014-12-19 10:53:58.912 353 15339.48 35.53 53564.41 88888.00 2014-12-19 10:53:59.412 353 15339.52 35.55 53564.40 88888.00 2014-12-19 10:53:59.912 353 15339.51 35.53 53564.39 88888.00 2014-12-19 10:54:00.412 353 15339.50 35.50 53564.39 88888.00 2014-12-19 10:54:00.912 353 15339.45 35.52 53564.40 88888.00 2014-12-19 10:54:01.412 353 15339.45 35.54 53564.39 88888.00 2014-12-19 10:54:01.912 353 15339.43 35.53 53564.38 88888.00 2014-12-19 10:54:02.412 353 15339.39 35.50 53564.31 88888.00 2014-12-19 10:54:02.912 353 15339.41 35.46 53564.28 88888.00 2014-12-19 10:54:03.412 353 15339.38 35.51 53564.32 88888.00 2014-12-19 10:54:03.912 353 15339.41 35.52 53564.37 88888.00 2014-12-19 10:54:04.412 353 15339.43 35.50 53564.39 88888.00 2014-12-19 10:54:04.912 353 15339.46 35.51 53564.36 88888.00 2014-12-19 10:54:05.412 353 15339.47 35.58 53564.34 88888.00 2014-12-19 10:54:05.912 353 15339.48 35.59 53564.31 88888.00 2014-12-19 10:54:06.412 353 15339.52 35.59 53564.30 88888.00 2014-12-19 10:54:06.912 353 15339.52 35.59 53564.32 88888.00 2014-12-19 10:54:07.412 353 15339.48 35.63 53564.36 88888.00 2014-12-19 10:54:07.912 353 15339.46 35.68 53564.35 88888.00 2014-12-19 10:54:08.412 353 15339.51 35.62 53564.32 88888.00 2014-12-19 10:54:08.912 353 15339.52 35.61 53564.31 88888.00 2014-12-19 10:54:09.412 353 15339.50 35.56 53564.26 88888.00 2014-12-19 10:54:09.912 353 15339.51 35.59 53564.21 88888.00 2014-12-19 10:54:10.412 353 15339.48 35.67 53564.17 88888.00 2014-12-19 10:54:10.912 353 15339.48 35.63 53564.18 88888.00 2014-12-19 10:54:11.412 353 15339.51 35.58 53564.16 88888.00 2014-12-19 10:54:11.912 353 15339.50 35.56 53564.21 88888.00 2014-12-19 10:54:12.412 353 15339.48 35.54 53564.21 88888.00 2014-12-19 10:54:12.912 353 15339.56 35.58 53564.20 88888.00 2014-12-19 10:54:13.412 353 15339.54 35.60 53564.22 88888.00 2014-12-19 10:54:13.912 353 15339.56 35.61 53564.19 88888.00 2014-12-19 10:54:14.412 353 15339.54 35.61 53564.16 88888.00 2014-12-19 10:54:14.912 353 15339.56 35.60 53564.15 88888.00 2014-12-19 10:54:15.412 353 15339.56 35.58 53564.16 88888.00 2014-12-19 10:54:15.912 353 15339.62 35.60 53564.15 88888.00 2014-12-19 10:54:16.412 353 15339.57 35.66 53564.12 88888.00 2014-12-19 10:54:16.912 353 15339.60 35.62 53564.13 88888.00 2014-12-19 10:54:17.412 353 15339.58 35.59 53564.11 88888.00 2014-12-19 10:54:17.912 353 15339.58 35.60 53564.05 88888.00 2014-12-19 10:54:18.412 353 15339.56 35.61 53564.04 88888.00 2014-12-19 10:54:18.912 353 15339.58 35.67 53564.06 88888.00 2014-12-19 10:54:19.412 353 15339.53 35.73 53564.08 88888.00 2014-12-19 10:54:19.912 353 15339.50 35.78 53564.12 88888.00 2014-12-19 10:54:20.412 353 15339.50 35.78 53564.18 88888.00 2014-12-19 10:54:20.912 353 15339.54 35.76 53564.19 88888.00 2014-12-19 10:54:21.412 353 15339.57 35.73 53564.11 88888.00 2014-12-19 10:54:21.912 353 15339.58 35.70 53564.14 88888.00 2014-12-19 10:54:22.412 353 15339.61 35.70 53564.14 88888.00 2014-12-19 10:54:22.912 353 15339.63 35.72 53564.15 88888.00 2014-12-19 10:54:23.412 353 15339.64 35.69 53564.13 88888.00 2014-12-19 10:54:23.912 353 15339.65 35.70 53564.07 88888.00 2014-12-19 10:54:24.412 353 15339.62 35.71 53564.02 88888.00 2014-12-19 10:54:24.912 353 15339.61 35.66 53564.01 88888.00 2014-12-19 10:54:25.412 353 15339.58 35.66 53564.02 88888.00 2014-12-19 10:54:25.912 353 15339.63 35.70 53563.99 88888.00 2014-12-19 10:54:26.412 353 15339.64 35.72 53564.02 88888.00 2014-12-19 10:54:26.912 353 15339.62 35.69 53564.06 88888.00 2014-12-19 10:54:27.412 353 15339.64 35.70 53564.05 88888.00 2014-12-19 10:54:27.912 353 15339.67 35.71 53564.00 88888.00 2014-12-19 10:54:28.412 353 15339.71 35.72 53564.03 88888.00 2014-12-19 10:54:28.912 353 15339.70 35.77 53564.04 88888.00 2014-12-19 10:54:29.412 353 15339.71 35.81 53563.99 88888.00 2014-12-19 10:54:29.912 353 15339.72 35.81 53563.96 88888.00 2014-12-19 10:54:30.412 353 15339.74 35.80 53563.98 88888.00 2014-12-19 10:54:30.912 353 15339.75 35.81 53563.97 88888.00 2014-12-19 10:54:31.412 353 15339.76 35.82 53563.93 88888.00 2014-12-19 10:54:31.912 353 15339.79 35.87 53564.02 88888.00 2014-12-19 10:54:32.412 353 15339.75 35.82 53563.97 88888.00 2014-12-19 10:54:32.912 353 15339.70 35.78 53563.88 88888.00 2014-12-19 10:54:33.412 353 15339.74 35.71 53563.92 88888.00 2014-12-19 10:54:33.912 353 15339.75 35.68 53563.96 88888.00 2014-12-19 10:54:34.412 353 15339.72 35.67 53564.00 88888.00 2014-12-19 10:54:34.912 353 15339.74 35.68 53563.99 88888.00 2014-12-19 10:54:35.412 353 15339.79 35.71 53563.99 88888.00 2014-12-19 10:54:35.912 353 15339.76 35.77 53563.98 88888.00 2014-12-19 10:54:36.412 353 15339.74 35.79 53563.95 88888.00 2014-12-19 10:54:36.912 353 15339.71 35.79 53563.91 88888.00 2014-12-19 10:54:37.412 353 15339.73 35.79 53563.86 88888.00 2014-12-19 10:54:37.912 353 15339.80 35.72 53563.90 88888.00 2014-12-19 10:54:38.412 353 15339.83 35.77 53563.93 88888.00 2014-12-19 10:54:38.912 353 15339.81 35.84 53563.93 88888.00 2014-12-19 10:54:39.412 353 15339.79 35.88 53563.93 88888.00 2014-12-19 10:54:39.912 353 15339.80 35.88 53563.84 88888.00 2014-12-19 10:54:40.412 353 15339.74 35.81 53563.82 88888.00 2014-12-19 10:54:40.912 353 15339.79 35.81 53563.84 88888.00 2014-12-19 10:54:41.412 353 15339.75 35.86 53563.83 88888.00 2014-12-19 10:54:41.912 353 15339.72 35.85 53563.81 88888.00 2014-12-19 10:54:42.412 353 15339.71 35.82 53563.87 88888.00 2014-12-19 10:54:42.912 353 15339.69 35.78 53563.90 88888.00 2014-12-19 10:54:43.412 353 15339.76 35.78 53563.90 88888.00 2014-12-19 10:54:43.912 353 15339.76 35.78 53563.93 88888.00 2014-12-19 10:54:44.412 353 15339.75 35.78 53563.95 88888.00 2014-12-19 10:54:44.912 353 15339.74 35.78 53563.95 88888.00 2014-12-19 10:54:45.412 353 15339.73 35.78 53563.93 88888.00 2014-12-19 10:54:45.912 353 15339.69 35.78 53563.86 88888.00 2014-12-19 10:54:46.412 353 15339.71 35.77 53563.92 88888.00 2014-12-19 10:54:46.912 353 15339.63 35.82 53563.92 88888.00 2014-12-19 10:54:47.412 353 15339.65 35.85 53563.90 88888.00 2014-12-19 10:54:47.912 353 15339.64 35.82 53563.83 88888.00 2014-12-19 10:54:48.412 353 15339.57 35.78 53563.81 88888.00 2014-12-19 10:54:48.912 353 15339.60 35.75 53563.79 88888.00 2014-12-19 10:54:49.412 353 15339.63 35.73 53563.78 88888.00 2014-12-19 10:54:49.912 353 15339.64 35.76 53563.74 88888.00 2014-12-19 10:54:50.412 353 15339.66 35.72 53563.73 88888.00 2014-12-19 10:54:50.912 353 15339.63 35.73 53563.73 88888.00 2014-12-19 10:54:51.412 353 15339.64 35.76 53563.77 88888.00 2014-12-19 10:54:51.912 353 15339.66 35.73 53563.80 88888.00 2014-12-19 10:54:52.412 353 15339.71 35.73 53563.82 88888.00 2014-12-19 10:54:52.912 353 15339.69 35.72 53563.75 88888.00 2014-12-19 10:54:53.412 353 15339.69 35.77 53563.75 88888.00 2014-12-19 10:54:53.912 353 15339.67 35.86 53563.80 88888.00 2014-12-19 10:54:54.412 353 15339.67 35.89 53563.81 88888.00 2014-12-19 10:54:54.912 353 15339.65 35.87 53563.73 88888.00 2014-12-19 10:54:55.412 353 15339.63 35.87 53563.67 88888.00 2014-12-19 10:54:55.912 353 15339.66 35.82 53563.66 88888.00 2014-12-19 10:54:56.412 353 15339.65 35.81 53563.64 88888.00 2014-12-19 10:54:56.912 353 15339.67 35.82 53563.64 88888.00 2014-12-19 10:54:57.412 353 15339.75 35.81 53563.68 88888.00 2014-12-19 10:54:57.912 353 15339.80 35.84 53563.68 88888.00 2014-12-19 10:54:58.412 353 15339.74 35.84 53563.71 88888.00 2014-12-19 10:54:58.912 353 15339.67 35.87 53563.74 88888.00 2014-12-19 10:54:59.412 353 15339.66 35.86 53563.75 88888.00 2014-12-19 10:54:59.912 353 15339.67 35.81 53563.73 88888.00 2014-12-19 10:55:00.412 353 15339.65 35.87 53563.68 88888.00 2014-12-19 10:55:00.912 353 15339.71 35.94 53563.66 88888.00 2014-12-19 10:55:01.412 353 15339.75 35.96 53563.64 88888.00 2014-12-19 10:55:01.912 353 15339.72 35.99 53563.65 88888.00 2014-12-19 10:55:02.412 353 15339.70 36.02 53563.64 88888.00 2014-12-19 10:55:02.912 353 15339.73 36.02 53563.60 88888.00 2014-12-19 10:55:03.412 353 15339.73 36.01 53563.61 88888.00 2014-12-19 10:55:03.912 353 15339.76 36.05 53563.65 88888.00 2014-12-19 10:55:04.412 353 15339.74 36.06 53563.68 88888.00 2014-12-19 10:55:04.912 353 15339.74 36.09 53563.67 88888.00 2014-12-19 10:55:05.412 353 15339.75 36.11 53563.64 88888.00 2014-12-19 10:55:05.912 353 15339.76 36.07 53563.68 88888.00 2014-12-19 10:55:06.412 353 15339.79 36.03 53563.71 88888.00 2014-12-19 10:55:06.912 353 15339.79 36.06 53563.72 88888.00 2014-12-19 10:55:07.412 353 15339.74 36.05 53563.67 88888.00 2014-12-19 10:55:07.912 353 15339.75 36.12 53563.67 88888.00 2014-12-19 10:55:08.412 353 15339.74 36.21 53563.67 88888.00 2014-12-19 10:55:08.912 353 15339.73 36.25 53563.66 88888.00 2014-12-19 10:55:09.412 353 15339.71 36.28 53563.65 88888.00 2014-12-19 10:55:09.912 353 15339.76 36.28 53563.59 88888.00 2014-12-19 10:55:10.412 353 15339.80 36.28 53563.57 88888.00 2014-12-19 10:55:10.912 353 15339.78 36.31 53563.53 88888.00 2014-12-19 10:55:11.412 353 15339.78 36.31 53563.55 88888.00 2014-12-19 10:55:11.912 353 15339.78 36.35 53563.60 88888.00 2014-12-19 10:55:12.412 353 15339.74 36.35 53563.65 88888.00 2014-12-19 10:55:12.912 353 15339.76 36.35 53563.72 88888.00 2014-12-19 10:55:13.412 353 15339.81 36.35 53563.70 88888.00 2014-12-19 10:55:13.912 353 15339.83 36.37 53563.65 88888.00 2014-12-19 10:55:14.412 353 15339.84 36.35 53563.63 88888.00 2014-12-19 10:55:14.912 353 15339.87 36.37 53563.59 88888.00 2014-12-19 10:55:15.412 353 15339.85 36.30 53563.58 88888.00 2014-12-19 10:55:15.912 353 15339.88 36.35 53563.62 88888.00 2014-12-19 10:55:16.412 353 15339.92 36.37 53563.60 88888.00 2014-12-19 10:55:16.912 353 15339.93 36.32 53563.59 88888.00 2014-12-19 10:55:17.412 353 15339.92 36.33 53563.56 88888.00 2014-12-19 10:55:17.912 353 15339.85 36.36 53563.52 88888.00 2014-12-19 10:55:18.412 353 15339.88 36.39 53563.53 88888.00 2014-12-19 10:55:18.912 353 15339.89 36.37 53563.53 88888.00 2014-12-19 10:55:19.412 353 15339.91 36.32 53563.56 88888.00 2014-12-19 10:55:19.912 353 15339.96 36.35 53563.62 88888.00 2014-12-19 10:55:20.412 353 15339.93 36.39 53563.62 88888.00 2014-12-19 10:55:20.912 353 15339.90 36.41 53563.60 88888.00 2014-12-19 10:55:21.412 353 15339.85 36.41 53563.63 88888.00 2014-12-19 10:55:21.912 353 15339.85 36.35 53563.64 88888.00 2014-12-19 10:55:22.412 353 15339.87 36.33 53563.62 88888.00 2014-12-19 10:55:22.912 353 15339.91 36.32 53563.63 88888.00 2014-12-19 10:55:23.412 353 15339.91 36.33 53563.59 88888.00 2014-12-19 10:55:23.912 353 15339.88 36.42 53563.55 88888.00 2014-12-19 10:55:24.412 353 15339.83 36.40 53563.59 88888.00 2014-12-19 10:55:24.912 353 15339.83 36.39 53563.58 88888.00 2014-12-19 10:55:25.412 353 15339.88 36.42 53563.55 88888.00 2014-12-19 10:55:25.912 353 15339.88 36.49 53563.54 88888.00 2014-12-19 10:55:26.412 353 15339.87 36.53 53563.53 88888.00 2014-12-19 10:55:26.912 353 15339.88 36.59 53563.50 88888.00 2014-12-19 10:55:27.412 353 15339.88 36.57 53563.54 88888.00 2014-12-19 10:55:27.912 353 15339.87 36.55 53563.60 88888.00 2014-12-19 10:55:28.412 353 15339.90 36.53 53563.64 88888.00 2014-12-19 10:55:28.912 353 15339.88 36.56 53563.61 88888.00 2014-12-19 10:55:29.412 353 15339.85 36.62 53563.54 88888.00 2014-12-19 10:55:29.912 353 15339.82 36.63 53563.57 88888.00 2014-12-19 10:55:30.412 353 15339.83 36.63 53563.58 88888.00 2014-12-19 10:55:30.912 353 15339.91 36.63 53563.56 88888.00 2014-12-19 10:55:31.412 353 15339.92 36.62 53563.59 88888.00 2014-12-19 10:55:31.912 353 15339.90 36.61 53563.57 88888.00 2014-12-19 10:55:32.412 353 15339.91 36.62 53563.54 88888.00 2014-12-19 10:55:32.912 353 15339.83 36.63 53563.54 88888.00 2014-12-19 10:55:33.412 353 15339.84 36.61 53563.46 88888.00 2014-12-19 10:55:33.912 353 15339.91 36.62 53563.47 88888.00 2014-12-19 10:55:34.412 353 15339.91 36.64 53563.54 88888.00 2014-12-19 10:55:34.912 353 15339.92 36.66 53563.56 88888.00 2014-12-19 10:55:35.412 353 15339.97 36.70 53563.61 88888.00 2014-12-19 10:55:35.912 353 15340.06 36.72 53563.64 88888.00 2014-12-19 10:55:36.412 353 15340.01 36.76 53563.60 88888.00 2014-12-19 10:55:36.912 353 15339.90 36.74 53563.58 88888.00 2014-12-19 10:55:37.412 353 15339.90 36.75 53563.54 88888.00 2014-12-19 10:55:37.912 353 15339.90 36.79 53563.53 88888.00 2014-12-19 10:55:38.412 353 15339.94 36.80 53563.55 88888.00 2014-12-19 10:55:38.912 353 15339.96 36.81 53563.55 88888.00 2014-12-19 10:55:39.412 353 15339.97 36.81 53563.56 88888.00 2014-12-19 10:55:39.912 353 15339.92 36.81 53563.57 88888.00 2014-12-19 10:55:40.412 353 15339.89 36.85 53563.60 88888.00 2014-12-19 10:55:40.912 353 15339.85 36.81 53563.54 88888.00 2014-12-19 10:55:41.412 353 15339.89 36.77 53563.50 88888.00 2014-12-19 10:55:41.912 353 15339.98 36.80 53563.47 88888.00 2014-12-19 10:55:42.412 353 15339.94 36.80 53563.47 88888.00 2014-12-19 10:55:42.912 353 15339.97 36.82 53563.52 88888.00 2014-12-19 10:55:43.412 353 15339.93 36.83 53563.56 88888.00 2014-12-19 10:55:43.912 353 15339.93 36.85 53563.53 88888.00 2014-12-19 10:55:44.412 353 15339.96 36.82 53563.48 88888.00 2014-12-19 10:55:44.912 353 15339.94 36.82 53563.46 88888.00 2014-12-19 10:55:45.412 353 15339.93 36.85 53563.45 88888.00 2014-12-19 10:55:45.912 353 15339.99 36.88 53563.48 88888.00 2014-12-19 10:55:46.412 353 15339.99 36.84 53563.50 88888.00 2014-12-19 10:55:46.912 353 15339.98 36.75 53563.47 88888.00 2014-12-19 10:55:47.412 353 15339.88 36.77 53563.53 88888.00 2014-12-19 10:55:47.912 353 15339.90 36.77 53563.51 88888.00 2014-12-19 10:55:48.412 353 15339.97 36.84 53563.46 88888.00 2014-12-19 10:55:48.912 353 15340.06 36.87 53563.43 88888.00 2014-12-19 10:55:49.412 353 15340.03 36.82 53563.38 88888.00 2014-12-19 10:55:49.912 353 15340.01 36.76 53563.42 88888.00 2014-12-19 10:55:50.412 353 15340.01 36.75 53563.46 88888.00 2014-12-19 10:55:50.912 353 15340.05 36.75 53563.47 88888.00 2014-12-19 10:55:51.412 353 15340.07 36.84 53563.46 88888.00 2014-12-19 10:55:51.912 353 15340.08 36.88 53563.43 88888.00 2014-12-19 10:55:52.412 353 15340.07 36.85 53563.48 88888.00 2014-12-19 10:55:52.912 353 15340.05 36.84 53563.46 88888.00 2014-12-19 10:55:53.412 353 15340.06 36.91 53563.51 88888.00 2014-12-19 10:55:53.912 353 15340.08 36.93 53563.51 88888.00 2014-12-19 10:55:54.412 353 15340.08 36.94 53563.50 88888.00 2014-12-19 10:55:54.912 353 15340.16 36.96 53563.50 88888.00 2014-12-19 10:55:55.412 353 15340.19 37.00 53563.59 88888.00 2014-12-19 10:55:55.912 353 15340.17 37.01 53563.53 88888.00 2014-12-19 10:55:56.412 353 15340.19 37.02 53563.38 88888.00 2014-12-19 10:55:56.912 353 15340.18 37.03 53563.34 88888.00 2014-12-19 10:55:57.412 353 15340.20 37.06 53563.38 88888.00 2014-12-19 10:55:57.912 353 15340.23 37.06 53563.46 88888.00 2014-12-19 10:55:58.412 353 15340.20 37.07 53563.48 88888.00 2014-12-19 10:55:58.912 353 15340.20 37.09 53563.48 88888.00 2014-12-19 10:55:59.412 353 15340.18 37.13 53563.45 88888.00 2014-12-19 10:55:59.912 353 15340.20 37.11 53563.45 88888.00 2014-12-19 10:56:00.412 353 15340.23 37.13 53563.48 88888.00 2014-12-19 10:56:00.912 353 15340.23 37.11 53563.52 88888.00 2014-12-19 10:56:01.412 353 15340.20 37.08 53563.50 88888.00 2014-12-19 10:56:01.912 353 15340.19 37.08 53563.46 88888.00 2014-12-19 10:56:02.412 353 15340.25 37.17 53563.46 88888.00 2014-12-19 10:56:02.912 353 15340.28 37.18 53563.50 88888.00 2014-12-19 10:56:03.412 353 15340.26 37.23 53563.56 88888.00 2014-12-19 10:56:03.912 353 15340.27 37.23 53563.53 88888.00 2014-12-19 10:56:04.412 353 15340.25 37.20 53563.48 88888.00 2014-12-19 10:56:04.912 353 15340.23 37.23 53563.50 88888.00 2014-12-19 10:56:05.412 353 15340.21 37.22 53563.47 88888.00 2014-12-19 10:56:05.912 353 15340.23 37.20 53563.55 88888.00 2014-12-19 10:56:06.412 353 15340.26 37.19 53563.59 88888.00 2014-12-19 10:56:06.912 353 15340.26 37.15 53563.54 88888.00 2014-12-19 10:56:07.412 353 15340.28 37.15 53563.47 88888.00 2014-12-19 10:56:07.912 353 15340.36 37.22 53563.47 88888.00 2014-12-19 10:56:08.412 353 15340.32 37.22 53563.46 88888.00 2014-12-19 10:56:08.912 353 15340.28 37.22 53563.42 88888.00 2014-12-19 10:56:09.412 353 15340.28 37.26 53563.40 88888.00 2014-12-19 10:56:09.912 353 15340.34 37.26 53563.37 88888.00 2014-12-19 10:56:10.412 353 15340.42 37.32 53563.35 88888.00 2014-12-19 10:56:10.912 353 15340.44 37.37 53563.38 88888.00 2014-12-19 10:56:11.412 353 15340.36 37.37 53563.37 88888.00 2014-12-19 10:56:11.912 353 15340.36 37.40 53563.32 88888.00 2014-12-19 10:56:12.412 353 15340.38 37.43 53563.35 88888.00 2014-12-19 10:56:12.912 353 15340.36 37.48 53563.42 88888.00 2014-12-19 10:56:13.412 353 15340.35 37.49 53563.42 88888.00 2014-12-19 10:56:13.912 353 15340.35 37.50 53563.40 88888.00 2014-12-19 10:56:14.412 353 15340.37 37.52 53563.40 88888.00 2014-12-19 10:56:14.912 353 15340.37 37.52 53563.47 88888.00 2014-12-19 10:56:15.412 353 15340.37 37.51 53563.48 88888.00 2014-12-19 10:56:15.912 353 15340.36 37.56 53563.45 88888.00 2014-12-19 10:56:16.412 353 15340.41 37.59 53563.44 88888.00 2014-12-19 10:56:16.912 353 15340.45 37.59 53563.45 88888.00 2014-12-19 10:56:17.412 353 15340.42 37.59 53563.44 88888.00 2014-12-19 10:56:17.912 353 15340.42 37.63 53563.47 88888.00 2014-12-19 10:56:18.412 353 15340.46 37.62 53563.41 88888.00 2014-12-19 10:56:18.912 353 15340.45 37.60 53563.41 88888.00 2014-12-19 10:56:19.412 353 15340.45 37.59 53563.45 88888.00 2014-12-19 10:56:19.912 353 15340.46 37.61 53563.42 88888.00 2014-12-19 10:56:20.412 353 15340.51 37.61 53563.40 88888.00 2014-12-19 10:56:20.912 353 15340.50 37.61 53563.45 88888.00 2014-12-19 10:56:21.412 353 15340.44 37.65 53563.44 88888.00 2014-12-19 10:56:21.912 353 15340.39 37.63 53563.48 88888.00 2014-12-19 10:56:22.412 353 15340.44 37.62 53563.46 88888.00 2014-12-19 10:56:22.912 353 15340.46 37.67 53563.54 88888.00 2014-12-19 10:56:23.412 353 15340.44 37.75 53563.55 88888.00 2014-12-19 10:56:23.912 353 15340.39 37.74 53563.46 88888.00 2014-12-19 10:56:24.412 353 15340.42 37.76 53563.39 88888.00 2014-12-19 10:56:24.912 353 15340.46 37.75 53563.45 88888.00 2014-12-19 10:56:25.412 353 15340.42 37.69 53563.51 88888.00 2014-12-19 10:56:25.912 353 15340.38 37.67 53563.48 88888.00 2014-12-19 10:56:26.412 353 15340.38 37.71 53563.42 88888.00 2014-12-19 10:56:26.912 353 15340.37 37.72 53563.35 88888.00 2014-12-19 10:56:27.412 353 15340.41 37.79 53563.35 88888.00 2014-12-19 10:56:27.912 353 15340.42 37.82 53563.36 88888.00 2014-12-19 10:56:28.412 353 15340.42 37.76 53563.35 88888.00 2014-12-19 10:56:28.912 353 15340.43 37.75 53563.40 88888.00 2014-12-19 10:56:29.412 353 15340.42 37.76 53563.44 88888.00 2014-12-19 10:56:29.912 353 15340.39 37.77 53563.45 88888.00 2014-12-19 10:56:30.412 353 15340.46 37.77 53563.40 88888.00 2014-12-19 10:56:30.912 353 15340.51 37.77 53563.39 88888.00 2014-12-19 10:56:31.412 353 15340.51 37.78 53563.43 88888.00 2014-12-19 10:56:31.912 353 15340.47 37.75 53563.40 88888.00 2014-12-19 10:56:32.412 353 15340.45 37.79 53563.35 88888.00 2014-12-19 10:56:32.912 353 15340.44 37.84 53563.32 88888.00 2014-12-19 10:56:33.412 353 15340.41 37.82 53563.33 88888.00 2014-12-19 10:56:33.912 353 15340.37 37.79 53563.31 88888.00 2014-12-19 10:56:34.412 353 15340.39 37.82 53563.30 88888.00 2014-12-19 10:56:34.912 353 15340.45 37.83 53563.29 88888.00 2014-12-19 10:56:35.412 353 15340.46 37.86 53563.34 88888.00 2014-12-19 10:56:35.912 353 15340.45 37.82 53563.39 88888.00 2014-12-19 10:56:36.412 353 15340.42 37.82 53563.41 88888.00 2014-12-19 10:56:36.912 353 15340.44 37.83 53563.39 88888.00 2014-12-19 10:56:37.412 353 15340.48 37.78 53563.36 88888.00 2014-12-19 10:56:37.912 353 15340.42 37.80 53563.35 88888.00 2014-12-19 10:56:38.412 353 15340.45 37.80 53563.33 88888.00 2014-12-19 10:56:38.912 353 15340.44 37.80 53563.32 88888.00 2014-12-19 10:56:39.412 353 15340.39 37.80 53563.37 88888.00 2014-12-19 10:56:39.912 353 15340.38 37.70 53563.36 88888.00 2014-12-19 10:56:40.412 353 15340.41 37.69 53563.27 88888.00 2014-12-19 10:56:40.912 353 15340.46 37.70 53563.25 88888.00 2014-12-19 10:56:41.412 353 15340.45 37.70 53563.24 88888.00 2014-12-19 10:56:41.912 353 15340.42 37.71 53563.24 88888.00 2014-12-19 10:56:42.412 353 15340.43 37.75 53563.24 88888.00 2014-12-19 10:56:42.912 353 15340.42 37.77 53563.30 88888.00 2014-12-19 10:56:43.412 353 15340.39 37.75 53563.31 88888.00 2014-12-19 10:56:43.912 353 15340.36 37.75 53563.32 88888.00 2014-12-19 10:56:44.412 353 15340.37 37.72 53563.26 88888.00 2014-12-19 10:56:44.912 353 15340.41 37.71 53563.27 88888.00 2014-12-19 10:56:45.412 353 15340.41 37.72 53563.32 88888.00 2014-12-19 10:56:45.912 353 15340.39 37.70 53563.30 88888.00 2014-12-19 10:56:46.412 353 15340.36 37.71 53563.20 88888.00 2014-12-19 10:56:46.912 353 15340.38 37.70 53563.21 88888.00 2014-12-19 10:56:47.412 353 15340.36 37.74 53563.23 88888.00 2014-12-19 10:56:47.912 353 15340.35 37.77 53563.24 88888.00 2014-12-19 10:56:48.412 353 15340.39 37.75 53563.19 88888.00 2014-12-19 10:56:48.912 353 15340.46 37.68 53563.11 88888.00 2014-12-19 10:56:49.412 353 15340.38 37.72 53563.18 88888.00 2014-12-19 10:56:49.912 353 15340.33 37.70 53563.19 88888.00 2014-12-19 10:56:50.412 353 15340.35 37.69 53563.18 88888.00 2014-12-19 10:56:50.912 353 15340.36 37.72 53563.27 88888.00 2014-12-19 10:56:51.412 353 15340.36 37.71 53563.33 88888.00 2014-12-19 10:56:51.912 353 15340.35 37.68 53563.31 88888.00 2014-12-19 10:56:52.412 353 15340.32 37.68 53563.27 88888.00 2014-12-19 10:56:52.912 353 15340.28 37.71 53563.20 88888.00 2014-12-19 10:56:53.412 353 15340.29 37.67 53563.24 88888.00 2014-12-19 10:56:53.912 353 15340.29 37.63 53563.24 88888.00 2014-12-19 10:56:54.412 353 15340.27 37.61 53563.22 88888.00 2014-12-19 10:56:54.912 353 15340.34 37.61 53563.14 88888.00 2014-12-19 10:56:55.412 353 15340.30 37.60 53563.14 88888.00 2014-12-19 10:56:55.912 353 15340.23 37.60 53563.14 88888.00 2014-12-19 10:56:56.412 353 15340.25 37.54 53563.10 88888.00 2014-12-19 10:56:56.912 353 15340.26 37.58 53563.07 88888.00 2014-12-19 10:56:57.412 353 15340.24 37.60 53563.07 88888.00 2014-12-19 10:56:57.912 353 15340.23 37.59 53563.10 88888.00 2014-12-19 10:56:58.412 353 15340.29 37.65 53563.11 88888.00 2014-12-19 10:56:58.912 353 15340.28 37.69 53563.11 88888.00 2014-12-19 10:56:59.412 353 15340.27 37.69 53563.17 88888.00 2014-12-19 10:56:59.912 353 15340.26 37.67 53563.20 88888.00 2014-12-19 10:57:00.412 353 15340.30 37.66 53563.18 88888.00 2014-12-19 10:57:00.912 353 15340.30 37.66 53563.14 88888.00 2014-12-19 10:57:01.412 353 15340.29 37.65 53563.13 88888.00 2014-12-19 10:57:01.912 353 15340.30 37.65 53563.10 88888.00 2014-12-19 10:57:02.412 353 15340.34 37.66 53563.07 88888.00 2014-12-19 10:57:02.912 353 15340.34 37.66 53563.09 88888.00 2014-12-19 10:57:03.412 353 15340.28 37.59 53563.06 88888.00 2014-12-19 10:57:03.912 353 15340.25 37.58 53563.03 88888.00 2014-12-19 10:57:04.412 353 15340.26 37.58 53563.00 88888.00 2014-12-19 10:57:04.912 353 15340.26 37.60 53563.04 88888.00 2014-12-19 10:57:05.412 353 15340.24 37.63 53563.10 88888.00 2014-12-19 10:57:05.912 353 15340.28 37.61 53563.07 88888.00 2014-12-19 10:57:06.412 353 15340.24 37.60 53563.05 88888.00 2014-12-19 10:57:06.912 353 15340.24 37.58 53563.13 88888.00 2014-12-19 10:57:07.412 353 15340.24 37.57 53563.20 88888.00 2014-12-19 10:57:07.912 353 15340.18 37.51 53563.20 88888.00 2014-12-19 10:57:08.412 353 15340.19 37.56 53563.18 88888.00 2014-12-19 10:57:08.912 353 15340.20 37.58 53563.15 88888.00 2014-12-19 10:57:09.412 353 15340.25 37.60 53563.14 88888.00 2014-12-19 10:57:09.912 353 15340.27 37.61 53563.12 88888.00 2014-12-19 10:57:10.412 353 15340.27 37.66 53563.15 88888.00 2014-12-19 10:57:10.912 353 15340.25 37.65 53563.10 88888.00 2014-12-19 10:57:11.412 353 15340.25 37.62 53563.07 88888.00 2014-12-19 10:57:11.912 353 15340.23 37.62 53563.09 88888.00 2014-12-19 10:57:12.412 353 15340.23 37.61 53563.05 88888.00 2014-12-19 10:57:12.912 353 15340.25 37.58 53563.05 88888.00 2014-12-19 10:57:13.412 353 15340.23 37.58 53563.15 88888.00 2014-12-19 10:57:13.912 353 15340.25 37.66 53563.19 88888.00 2014-12-19 10:57:14.412 353 15340.23 37.75 53563.21 88888.00 2014-12-19 10:57:14.912 353 15340.24 37.68 53563.21 88888.00 2014-12-19 10:57:15.412 353 15340.17 37.63 53563.23 88888.00 2014-12-19 10:57:15.912 353 15340.18 37.61 53563.18 88888.00 2014-12-19 10:57:16.412 353 15340.19 37.60 53563.15 88888.00 2014-12-19 10:57:16.912 353 15340.19 37.57 53563.19 88888.00 2014-12-19 10:57:17.412 353 15340.17 37.57 53563.17 88888.00 2014-12-19 10:57:17.912 353 15340.18 37.59 53563.19 88888.00 2014-12-19 10:57:18.412 353 15340.19 37.58 53563.17 88888.00 2014-12-19 10:57:18.912 353 15340.21 37.59 53563.13 88888.00 2014-12-19 10:57:19.412 353 15340.23 37.62 53563.13 88888.00 2014-12-19 10:57:19.912 353 15340.21 37.65 53563.12 88888.00 2014-12-19 10:57:20.412 353 15340.23 37.60 53563.10 88888.00 2014-12-19 10:57:20.912 353 15340.23 37.59 53563.11 88888.00 2014-12-19 10:57:21.412 353 15340.23 37.60 53563.14 88888.00 2014-12-19 10:57:21.912 353 15340.20 37.62 53563.14 88888.00 2014-12-19 10:57:22.412 353 15340.25 37.57 53563.06 88888.00 2014-12-19 10:57:22.912 353 15340.27 37.58 53563.06 88888.00 2014-12-19 10:57:23.412 353 15340.25 37.56 53563.06 88888.00 2014-12-19 10:57:23.912 353 15340.21 37.54 53563.02 88888.00 2014-12-19 10:57:24.412 353 15340.26 37.53 53563.02 88888.00 2014-12-19 10:57:24.912 353 15340.30 37.59 53563.00 88888.00 2014-12-19 10:57:25.412 353 15340.33 37.62 53563.02 88888.00 2014-12-19 10:57:25.912 353 15340.34 37.62 53563.02 88888.00 2014-12-19 10:57:26.412 353 15340.35 37.59 53563.00 88888.00 2014-12-19 10:57:26.912 353 15340.34 37.58 53563.00 88888.00 2014-12-19 10:57:27.412 353 15340.32 37.58 53562.98 88888.00 2014-12-19 10:57:27.912 353 15340.33 37.58 53562.97 88888.00 2014-12-19 10:57:28.412 353 15340.34 37.59 53563.02 88888.00 2014-12-19 10:57:28.912 353 15340.30 37.58 53563.10 88888.00 2014-12-19 10:57:29.412 353 15340.37 37.53 53563.14 88888.00 2014-12-19 10:57:29.912 353 15340.38 37.54 53563.12 88888.00 2014-12-19 10:57:30.412 353 15340.43 37.57 53563.09 88888.00 2014-12-19 10:57:30.912 353 15340.39 37.60 53563.07 88888.00 2014-12-19 10:57:31.412 353 15340.38 37.70 53563.10 88888.00 2014-12-19 10:57:31.912 353 15340.38 37.69 53563.11 88888.00 2014-12-19 10:57:32.412 353 15340.38 37.68 53563.09 88888.00 2014-12-19 10:57:32.912 353 15340.39 37.68 53563.05 88888.00 2014-12-19 10:57:33.412 353 15340.45 37.69 53563.06 88888.00 2014-12-19 10:57:33.912 353 15340.51 37.72 53563.05 88888.00 2014-12-19 10:57:34.412 353 15340.50 37.68 53563.02 88888.00 2014-12-19 10:57:34.912 353 15340.48 37.65 53563.00 88888.00 2014-12-19 10:57:35.412 353 15340.46 37.67 53563.03 88888.00 2014-12-19 10:57:35.912 353 15340.48 37.67 53563.06 88888.00 2014-12-19 10:57:36.412 353 15340.48 37.66 53563.10 88888.00 2014-12-19 10:57:36.912 353 15340.51 37.68 53563.15 88888.00 2014-12-19 10:57:37.413 353 15340.56 37.71 53563.17 88888.00 2014-12-19 10:57:37.913 353 15340.57 37.70 53563.18 88888.00 2014-12-19 10:57:38.413 353 15340.52 37.68 53563.16 88888.00 2014-12-19 10:57:38.913 353 15340.50 37.68 53563.11 88888.00 2014-12-19 10:57:39.413 353 15340.48 37.65 53563.11 88888.00 2014-12-19 10:57:39.913 353 15340.53 37.66 53563.13 88888.00 2014-12-19 10:57:40.413 353 15340.53 37.74 53563.14 88888.00 2014-12-19 10:57:40.913 353 15340.56 37.79 53563.15 88888.00 2014-12-19 10:57:41.413 353 15340.51 37.78 53563.14 88888.00 2014-12-19 10:57:41.913 353 15340.48 37.80 53563.03 88888.00 2014-12-19 10:57:42.413 353 15340.51 37.78 53563.05 88888.00 2014-12-19 10:57:42.913 353 15340.47 37.77 53563.09 88888.00 2014-12-19 10:57:43.413 353 15340.50 37.80 53563.10 88888.00 2014-12-19 10:57:43.913 353 15340.53 37.79 53563.11 88888.00 2014-12-19 10:57:44.413 353 15340.51 37.82 53563.23 88888.00 2014-12-19 10:57:44.913 353 15340.50 37.82 53563.26 88888.00 2014-12-19 10:57:45.413 353 15340.56 37.82 53563.24 88888.00 2014-12-19 10:57:45.913 353 15340.59 37.78 53563.22 88888.00 2014-12-19 10:57:46.413 353 15340.57 37.77 53563.25 88888.00 2014-12-19 10:57:46.913 353 15340.55 37.74 53563.24 88888.00 2014-12-19 10:57:47.413 353 15340.55 37.75 53563.21 88888.00 2014-12-19 10:57:47.913 353 15340.55 37.78 53563.27 88888.00 2014-12-19 10:57:48.413 353 15340.59 37.79 53563.23 88888.00 2014-12-19 10:57:48.913 353 15340.57 37.79 53563.20 88888.00 2014-12-19 10:57:49.413 353 15340.63 37.84 53563.17 88888.00 2014-12-19 10:57:49.913 353 15340.61 37.86 53563.16 88888.00 2014-12-19 10:57:50.413 353 15340.53 37.85 53563.23 88888.00 2014-12-19 10:57:50.913 353 15340.51 37.85 53563.29 88888.00 2014-12-19 10:57:51.413 353 15340.53 37.84 53563.27 88888.00 2014-12-19 10:57:51.913 353 15340.57 37.86 53563.33 88888.00 2014-12-19 10:57:52.413 353 15340.57 37.85 53563.26 88888.00 2014-12-19 10:57:52.913 353 15340.59 37.79 53563.24 88888.00 2014-12-19 10:57:53.413 353 15340.63 37.80 53563.31 88888.00 2014-12-19 10:57:53.913 353 15340.60 37.80 53563.33 88888.00 2014-12-19 10:57:54.413 353 15340.63 37.78 53563.31 88888.00 2014-12-19 10:57:54.913 353 15340.61 37.77 53563.29 88888.00 2014-12-19 10:57:55.413 353 15340.62 37.80 53563.33 88888.00 2014-12-19 10:57:55.913 353 15340.63 37.80 53563.36 88888.00 2014-12-19 10:57:56.413 353 15340.65 37.86 53563.38 88888.00 2014-12-19 10:57:56.913 353 15340.68 37.85 53563.36 88888.00 2014-12-19 10:57:57.413 353 15340.65 37.80 53563.35 88888.00 2014-12-19 10:57:57.913 353 15340.65 37.82 53563.34 88888.00 2014-12-19 10:57:58.413 353 15340.64 37.85 53563.33 88888.00 2014-12-19 10:57:58.913 353 15340.62 37.86 53563.45 88888.00 2014-12-19 10:57:59.413 353 15340.62 37.87 53563.51 88888.00 2014-12-19 10:57:59.913 353 15340.66 37.86 53563.45 88888.00 2014-12-19 10:58:00.413 353 15340.66 37.86 53563.42 88888.00 2014-12-19 10:58:00.913 353 15340.59 37.85 53563.43 88888.00 2014-12-19 10:58:01.413 353 15340.59 37.83 53563.41 88888.00 2014-12-19 10:58:01.913 353 15340.62 37.82 53563.38 88888.00 2014-12-19 10:58:02.413 353 15340.68 37.82 53563.35 88888.00 2014-12-19 10:58:02.913 353 15340.65 37.82 53563.38 88888.00 2014-12-19 10:58:03.413 353 15340.61 37.84 53563.35 88888.00 2014-12-19 10:58:03.913 353 15340.66 37.85 53563.37 88888.00 2014-12-19 10:58:04.413 353 15340.70 37.84 53563.40 88888.00 2014-12-19 10:58:04.913 353 15340.66 37.94 53563.43 88888.00 2014-12-19 10:58:05.413 353 15340.65 38.00 53563.41 88888.00 2014-12-19 10:58:05.913 353 15340.65 37.95 53563.37 88888.00 2014-12-19 10:58:06.413 353 15340.70 38.01 53563.34 88888.00 2014-12-19 10:58:06.913 353 15340.72 38.06 53563.40 88888.00 2014-12-19 10:58:07.413 353 15340.80 38.09 53563.42 88888.00 2014-12-19 10:58:07.913 353 15340.82 38.06 53563.40 88888.00 2014-12-19 10:58:08.413 353 15340.84 38.01 53563.47 88888.00 2014-12-19 10:58:08.913 353 15340.84 38.04 53563.47 88888.00 2014-12-19 10:58:09.413 353 15340.90 38.09 53563.47 88888.00 2014-12-19 10:58:09.913 353 15340.91 38.10 53563.50 88888.00 2014-12-19 10:58:10.413 353 15340.84 38.09 53563.51 88888.00 2014-12-19 10:58:10.913 353 15340.83 38.06 53563.50 88888.00 2014-12-19 10:58:11.413 353 15340.88 38.09 53563.44 88888.00 2014-12-19 10:58:11.913 353 15340.89 38.13 53563.46 88888.00 2014-12-19 10:58:12.413 353 15340.89 38.11 53563.51 88888.00 2014-12-19 10:58:12.913 353 15340.92 38.06 53563.50 88888.00 2014-12-19 10:58:13.413 353 15340.95 38.06 53563.53 88888.00 2014-12-19 10:58:13.913 353 15340.92 38.04 53563.57 88888.00 2014-12-19 10:58:14.413 353 15340.89 38.06 53563.63 88888.00 2014-12-19 10:58:14.913 353 15340.90 38.10 53563.62 88888.00 2014-12-19 10:58:15.413 353 15340.93 38.13 53563.67 88888.00 2014-12-19 10:58:15.913 353 15340.91 38.17 53563.65 88888.00 2014-12-19 10:58:16.413 353 15340.90 38.20 53563.61 88888.00 2014-12-19 10:58:16.913 353 15340.93 38.20 53563.62 88888.00 2014-12-19 10:58:17.413 353 15340.91 38.15 53563.61 88888.00 2014-12-19 10:58:17.913 353 15340.92 38.14 53563.61 88888.00 2014-12-19 10:58:18.413 353 15340.95 38.15 53563.59 88888.00 2014-12-19 10:58:18.913 353 15340.95 38.17 53563.61 88888.00 2014-12-19 10:58:19.413 353 15340.96 38.19 53563.63 88888.00 2014-12-19 10:58:19.913 353 15340.92 38.20 53563.58 88888.00 2014-12-19 10:58:20.413 353 15340.90 38.22 53563.56 88888.00 2014-12-19 10:58:20.913 353 15340.92 38.26 53563.60 88888.00 2014-12-19 10:58:21.413 353 15340.88 38.27 53563.62 88888.00 2014-12-19 10:58:21.913 353 15340.86 38.27 53563.63 88888.00 2014-12-19 10:58:22.413 353 15340.92 38.28 53563.68 88888.00 2014-12-19 10:58:22.913 353 15340.93 38.32 53563.73 88888.00 2014-12-19 10:58:23.413 353 15340.96 38.36 53563.73 88888.00 2014-12-19 10:58:23.913 353 15340.97 38.37 53563.70 88888.00 2014-12-19 10:58:24.413 353 15341.00 38.30 53563.66 88888.00 2014-12-19 10:58:24.913 353 15341.04 38.30 53563.70 88888.00 2014-12-19 10:58:25.413 353 15341.01 38.31 53563.70 88888.00 2014-12-19 10:58:25.913 353 15341.00 38.30 53563.67 88888.00 2014-12-19 10:58:26.413 353 15340.99 38.29 53563.67 88888.00 2014-12-19 10:58:26.913 353 15340.98 38.28 53563.67 88888.00 2014-12-19 10:58:27.413 353 15340.98 38.26 53563.58 88888.00 2014-12-19 10:58:27.913 353 15341.06 38.21 53563.61 88888.00 2014-12-19 10:58:28.413 353 15341.09 38.21 53563.67 88888.00 2014-12-19 10:58:28.913 353 15341.09 38.22 53563.72 88888.00 2014-12-19 10:58:29.413 353 15341.08 38.21 53563.71 88888.00 2014-12-19 10:58:29.913 353 15341.09 38.24 53563.68 88888.00 2014-12-19 10:58:30.413 353 15341.08 38.31 53563.73 88888.00 2014-12-19 10:58:30.913 353 15341.11 38.27 53563.76 88888.00 2014-12-19 10:58:31.413 353 15341.15 38.30 53563.70 88888.00 2014-12-19 10:58:31.913 353 15341.11 38.31 53563.66 88888.00 2014-12-19 10:58:32.413 353 15341.08 38.30 53563.63 88888.00 2014-12-19 10:58:32.913 353 15341.13 38.29 53563.64 88888.00 2014-12-19 10:58:33.413 353 15341.14 38.30 53563.64 88888.00 2014-12-19 10:58:33.913 353 15341.13 38.36 53563.63 88888.00 2014-12-19 10:58:34.413 353 15341.13 38.35 53563.63 88888.00 2014-12-19 10:58:34.913 353 15341.13 38.34 53563.59 88888.00 2014-12-19 10:58:35.413 353 15341.09 38.35 53563.61 88888.00 2014-12-19 10:58:35.913 353 15341.06 38.34 53563.62 88888.00 2014-12-19 10:58:36.413 353 15341.14 38.31 53563.56 88888.00 2014-12-19 10:58:36.913 353 15341.14 38.31 53563.55 88888.00 2014-12-19 10:58:37.413 353 15341.13 38.31 53563.62 88888.00 2014-12-19 10:58:37.913 353 15341.15 38.37 53563.63 88888.00 2014-12-19 10:58:38.413 353 15341.22 38.38 53563.62 88888.00 2014-12-19 10:58:38.913 353 15341.23 38.31 53563.61 88888.00 2014-12-19 10:58:39.413 353 15341.18 38.31 53563.64 88888.00 2014-12-19 10:58:39.913 353 15341.20 38.30 53563.62 88888.00 2014-12-19 10:58:40.413 353 15341.29 38.28 53563.65 88888.00 2014-12-19 10:58:40.913 353 15341.28 38.36 53563.67 88888.00 2014-12-19 10:58:41.413 353 15341.20 38.45 53563.58 88888.00 2014-12-19 10:58:41.913 353 15341.24 38.40 53563.55 88888.00 2014-12-19 10:58:42.413 353 15341.24 38.37 53563.50 88888.00 2014-12-19 10:58:42.913 353 15341.26 38.32 53563.44 88888.00 2014-12-19 10:58:43.413 353 15341.24 38.37 53563.45 88888.00 2014-12-19 10:58:43.913 353 15341.25 38.39 53563.47 88888.00 2014-12-19 10:58:44.413 353 15341.23 38.39 53563.46 88888.00 2014-12-19 10:58:44.913 353 15341.28 38.43 53563.46 88888.00 2014-12-19 10:58:45.413 353 15341.27 38.44 53563.53 88888.00 2014-12-19 10:58:45.913 353 15341.22 38.44 53563.57 88888.00 2014-12-19 10:58:46.413 353 15341.23 38.39 53563.56 88888.00 2014-12-19 10:58:46.913 353 15341.25 38.40 53563.54 88888.00 2014-12-19 10:58:47.413 353 15341.27 38.45 53563.54 88888.00 2014-12-19 10:58:47.913 353 15341.32 38.47 53563.53 88888.00 2014-12-19 10:58:48.413 353 15341.36 38.44 53563.52 88888.00 2014-12-19 10:58:48.913 353 15341.35 38.39 53563.51 88888.00 2014-12-19 10:58:49.413 353 15341.35 38.40 53563.51 88888.00 2014-12-19 10:58:49.913 353 15341.37 38.40 53563.46 88888.00 2014-12-19 10:58:50.413 353 15341.34 38.43 53563.51 88888.00 2014-12-19 10:58:50.913 353 15341.34 38.48 53563.45 88888.00 2014-12-19 10:58:51.413 353 15341.37 38.49 53563.52 88888.00 2014-12-19 10:58:51.913 353 15341.36 38.40 53563.55 88888.00 2014-12-19 10:58:52.413 353 15341.40 38.41 53563.53 88888.00 2014-12-19 10:58:52.913 353 15341.34 38.43 53563.54 88888.00 2014-12-19 10:58:53.413 353 15341.33 38.48 53563.54 88888.00 2014-12-19 10:58:53.913 353 15341.41 38.52 53563.55 88888.00 2014-12-19 10:58:54.413 353 15341.53 38.53 53563.60 88888.00 2014-12-19 10:58:54.913 353 15341.50 38.57 53563.61 88888.00 2014-12-19 10:58:55.413 353 15341.51 38.58 53563.61 88888.00 2014-12-19 10:58:55.913 353 15341.46 38.63 53563.63 88888.00 2014-12-19 10:58:56.413 353 15341.45 38.58 53563.60 88888.00 2014-12-19 10:58:56.913 353 15341.50 38.60 53563.56 88888.00 2014-12-19 10:58:57.413 353 15341.45 38.63 53563.56 88888.00 2014-12-19 10:58:57.913 353 15341.45 38.64 53563.57 88888.00 2014-12-19 10:58:58.413 353 15341.47 38.67 53563.58 88888.00 2014-12-19 10:58:58.913 353 15341.47 38.69 53563.62 88888.00 2014-12-19 10:58:59.413 353 15341.46 38.67 53563.60 88888.00 2014-12-19 10:58:59.913 353 15341.50 38.67 53563.56 88888.00 2014-12-19 10:59:00.413 353 15341.51 38.71 53563.58 88888.00 2014-12-19 10:59:00.913 353 15341.51 38.72 53563.60 88888.00 2014-12-19 10:59:01.413 353 15341.53 38.75 53563.66 88888.00 2014-12-19 10:59:01.913 353 15341.55 38.78 53563.68 88888.00 2014-12-19 10:59:02.413 353 15341.51 38.74 53563.62 88888.00 2014-12-19 10:59:02.913 353 15341.45 38.75 53563.64 88888.00 2014-12-19 10:59:03.413 353 15341.44 38.78 53563.61 88888.00 2014-12-19 10:59:03.913 353 15341.53 38.81 53563.65 88888.00 2014-12-19 10:59:04.413 353 15341.56 38.80 53563.72 88888.00 2014-12-19 10:59:04.913 353 15341.53 38.80 53563.67 88888.00 2014-12-19 10:59:05.413 353 15341.47 38.77 53563.64 88888.00 2014-12-19 10:59:05.913 353 15341.42 38.80 53563.62 88888.00 2014-12-19 10:59:06.413 353 15341.43 38.81 53563.66 88888.00 2014-12-19 10:59:06.913 353 15341.47 38.80 53563.65 88888.00 2014-12-19 10:59:07.413 353 15341.47 38.82 53563.71 88888.00 2014-12-19 10:59:07.913 353 15341.49 38.83 53563.67 88888.00 2014-12-19 10:59:08.413 353 15341.54 38.84 53563.71 88888.00 2014-12-19 10:59:08.913 353 15341.47 38.81 53563.72 88888.00 2014-12-19 10:59:09.413 353 15341.50 38.80 53563.61 88888.00 2014-12-19 10:59:09.913 353 15341.51 38.87 53563.57 88888.00 2014-12-19 10:59:10.413 353 15341.46 38.92 53563.62 88888.00 2014-12-19 10:59:10.913 353 15341.47 38.89 53563.60 88888.00 2014-12-19 10:59:11.413 353 15341.46 38.91 53563.60 88888.00 2014-12-19 10:59:11.913 353 15341.43 38.93 53563.64 88888.00 2014-12-19 10:59:12.413 353 15341.43 38.92 53563.62 88888.00 2014-12-19 10:59:12.913 353 15341.42 38.92 53563.57 88888.00 2014-12-19 10:59:13.413 353 15341.33 38.87 53563.55 88888.00 2014-12-19 10:59:13.913 353 15341.28 38.82 53563.53 88888.00 2014-12-19 10:59:14.413 353 15341.35 38.82 53563.59 88888.00 2014-12-19 10:59:14.913 353 15341.33 38.83 53563.58 88888.00 2014-12-19 10:59:15.413 353 15341.32 38.82 53563.58 88888.00 2014-12-19 10:59:15.913 353 15341.32 38.87 53563.62 88888.00 2014-12-19 10:59:16.413 353 15341.28 38.90 53563.61 88888.00 2014-12-19 10:59:16.913 353 15341.27 38.92 53563.57 88888.00 2014-12-19 10:59:17.413 353 15341.27 38.95 53563.56 88888.00 2014-12-19 10:59:17.913 353 15341.27 38.98 53563.61 88888.00 2014-12-19 10:59:18.413 353 15341.25 38.96 53563.58 88888.00 2014-12-19 10:59:18.913 353 15341.24 38.90 53563.56 88888.00 2014-12-19 10:59:19.413 353 15341.16 38.89 53563.59 88888.00 2014-12-19 10:59:19.913 353 15341.11 38.91 53563.54 88888.00 2014-12-19 10:59:20.413 353 15341.11 38.89 53563.43 88888.00 2014-12-19 10:59:20.913 353 15341.10 38.86 53563.47 88888.00 2014-12-19 10:59:21.413 353 15341.14 38.83 53563.54 88888.00 2014-12-19 10:59:21.913 353 15341.15 38.81 53563.54 88888.00 2014-12-19 10:59:22.413 353 15341.11 38.79 53563.51 88888.00 2014-12-19 10:59:22.913 353 15341.11 38.82 53563.54 88888.00 2014-12-19 10:59:23.413 353 15341.14 38.91 53563.53 88888.00 2014-12-19 10:59:23.913 353 15341.14 38.97 53563.55 88888.00 2014-12-19 10:59:24.413 353 15341.11 38.97 53563.51 88888.00 2014-12-19 10:59:24.913 353 15341.11 38.98 53563.47 88888.00 2014-12-19 10:59:25.413 353 15341.13 39.00 53563.50 88888.00 2014-12-19 10:59:25.913 353 15341.13 38.99 53563.53 88888.00 2014-12-19 10:59:26.413 353 15341.11 38.97 53563.55 88888.00 2014-12-19 10:59:26.913 353 15341.14 38.97 53563.50 88888.00 2014-12-19 10:59:27.413 353 15341.09 39.01 53563.47 88888.00 2014-12-19 10:59:27.913 353 15341.08 39.06 53563.51 88888.00 2014-12-19 10:59:28.413 353 15341.07 39.08 53563.52 88888.00 2014-12-19 10:59:28.913 353 15341.01 39.05 53563.54 88888.00 2014-12-19 10:59:29.413 353 15340.98 39.04 53563.57 88888.00 2014-12-19 10:59:29.913 353 15341.02 39.07 53563.55 88888.00 2014-12-19 10:59:30.413 353 15341.01 39.06 53563.56 88888.00 2014-12-19 10:59:30.913 353 15341.00 39.04 53563.56 88888.00 2014-12-19 10:59:31.413 353 15340.99 39.04 53563.53 88888.00 2014-12-19 10:59:31.913 353 15340.96 39.07 53563.52 88888.00 2014-12-19 10:59:32.413 353 15340.92 39.09 53563.60 88888.00 2014-12-19 10:59:32.913 353 15340.89 39.09 53563.58 88888.00 2014-12-19 10:59:33.413 353 15340.83 39.14 53563.54 88888.00 2014-12-19 10:59:33.913 353 15340.83 39.16 53563.56 88888.00 2014-12-19 10:59:34.413 353 15340.81 39.15 53563.62 88888.00 2014-12-19 10:59:34.913 353 15340.82 39.14 53563.56 88888.00 2014-12-19 10:59:35.413 353 15340.83 39.14 53563.48 88888.00 2014-12-19 10:59:35.913 353 15340.74 39.15 53563.51 88888.00 2014-12-19 10:59:36.413 353 15340.70 39.18 53563.58 88888.00 2014-12-19 10:59:36.913 353 15340.72 39.23 53563.53 88888.00 2014-12-19 10:59:37.413 353 15340.72 39.22 53563.54 88888.00 2014-12-19 10:59:37.913 353 15340.68 39.22 53563.59 88888.00 2014-12-19 10:59:38.413 353 15340.69 39.17 53563.62 88888.00 2014-12-19 10:59:38.913 353 15340.69 39.14 53563.60 88888.00 2014-12-19 10:59:39.413 353 15340.73 39.21 53563.59 88888.00 2014-12-19 10:59:39.913 353 15340.74 39.21 53563.60 88888.00 2014-12-19 10:59:40.413 353 15340.64 39.21 53563.62 88888.00 2014-12-19 10:59:40.913 353 15340.63 39.16 53563.59 88888.00 2014-12-19 10:59:41.413 353 15340.62 39.17 53563.52 88888.00 2014-12-19 10:59:41.913 353 15340.64 39.18 53563.57 88888.00 2014-12-19 10:59:42.413 353 15340.62 39.22 53563.61 88888.00 2014-12-19 10:59:42.913 353 15340.57 39.17 53563.57 88888.00 2014-12-19 10:59:43.413 353 15340.61 39.14 53563.53 88888.00 2014-12-19 10:59:43.913 353 15340.64 39.14 53563.50 88888.00 2014-12-19 10:59:44.413 353 15340.61 39.13 53563.53 88888.00 2014-12-19 10:59:44.913 353 15340.61 39.12 53563.56 88888.00 2014-12-19 10:59:45.413 353 15340.59 39.16 53563.59 88888.00 2014-12-19 10:59:45.913 353 15340.57 39.24 53563.54 88888.00 2014-12-19 10:59:46.413 353 15340.56 39.25 53563.54 88888.00 2014-12-19 10:59:46.913 353 15340.54 39.19 53563.56 88888.00 2014-12-19 10:59:47.413 353 15340.53 39.22 53563.53 88888.00 2014-12-19 10:59:47.913 353 15340.52 39.29 53563.50 88888.00 2014-12-19 10:59:48.413 353 15340.55 39.29 53563.48 88888.00 2014-12-19 10:59:48.913 353 15340.57 39.27 53563.47 88888.00 2014-12-19 10:59:49.413 353 15340.56 39.30 53563.40 88888.00 2014-12-19 10:59:49.913 353 15340.54 39.31 53563.33 88888.00 2014-12-19 10:59:50.413 353 15340.52 39.32 53563.32 88888.00 2014-12-19 10:59:50.913 353 15340.48 39.33 53563.39 88888.00 2014-12-19 10:59:51.413 353 15340.47 39.36 53563.43 88888.00 2014-12-19 10:59:51.913 353 15340.48 39.41 53563.44 88888.00 2014-12-19 10:59:52.413 353 15340.50 39.43 53563.43 88888.00 2014-12-19 10:59:52.913 353 15340.47 39.42 53563.43 88888.00 2014-12-19 10:59:53.413 353 15340.48 39.41 53563.41 88888.00 2014-12-19 10:59:53.913 353 15340.51 39.39 53563.44 88888.00 2014-12-19 10:59:54.413 353 15340.45 39.35 53563.43 88888.00 2014-12-19 10:59:54.913 353 15340.43 39.35 53563.44 88888.00 2014-12-19 10:59:55.413 353 15340.45 39.34 53563.43 88888.00 2014-12-19 10:59:55.913 353 15340.46 39.36 53563.41 88888.00 2014-12-19 10:59:56.413 353 15340.50 39.44 53563.36 88888.00 2014-12-19 10:59:56.913 353 15340.52 39.53 53563.39 88888.00 2014-12-19 10:59:57.413 353 15340.50 39.56 53563.42 88888.00 2014-12-19 10:59:57.913 353 15340.50 39.57 53563.41 88888.00 2014-12-19 10:59:58.413 353 15340.52 39.59 53563.35 88888.00 2014-12-19 10:59:58.913 353 15340.53 39.60 53563.37 88888.00 2014-12-19 10:59:59.413 353 15340.53 39.59 53563.43 88888.00 2014-12-19 10:59:59.913 353 15340.53 39.59 53563.47 88888.00 2014-12-19 11:00:00.413 353 15340.55 39.62 53563.42 88888.00 2014-12-19 11:00:00.913 353 15340.60 39.62 53563.40 88888.00 2014-12-19 11:00:01.413 353 15340.60 39.61 53563.39 88888.00 2014-12-19 11:00:01.913 353 15340.53 39.58 53563.37 88888.00 2014-12-19 11:00:02.413 353 15340.54 39.56 53563.39 88888.00 2014-12-19 11:00:02.913 353 15340.57 39.59 53563.43 88888.00 2014-12-19 11:00:03.413 353 15340.63 39.51 53563.40 88888.00 2014-12-19 11:00:03.913 353 15340.57 39.50 53563.43 88888.00 2014-12-19 11:00:04.413 353 15340.48 39.56 53563.43 88888.00 2014-12-19 11:00:04.913 353 15340.53 39.53 53563.40 88888.00 2014-12-19 11:00:05.413 353 15340.53 39.52 53563.34 88888.00 2014-12-19 11:00:05.913 353 15340.52 39.53 53563.35 88888.00 2014-12-19 11:00:06.413 353 15340.52 39.58 53563.33 88888.00 2014-12-19 11:00:06.913 353 15340.53 39.66 53563.36 88888.00 2014-12-19 11:00:07.413 353 15340.50 39.67 53563.46 88888.00 2014-12-19 11:00:07.913 353 15340.46 39.69 53563.48 88888.00 2014-12-19 11:00:08.413 353 15340.44 39.75 53563.44 88888.00 2014-12-19 11:00:08.913 353 15340.47 39.73 53563.43 88888.00 2014-12-19 11:00:09.413 353 15340.50 39.70 53563.46 88888.00 2014-12-19 11:00:09.913 353 15340.52 39.66 53563.46 88888.00 2014-12-19 11:00:10.413 353 15340.47 39.67 53563.42 88888.00 2014-12-19 11:00:10.913 353 15340.54 39.70 53563.42 88888.00 2014-12-19 11:00:11.413 353 15340.56 39.76 53563.39 88888.00 2014-12-19 11:00:11.913 353 15340.55 39.75 53563.42 88888.00 2014-12-19 11:00:12.413 353 15340.55 39.75 53563.37 88888.00 2014-12-19 11:00:12.913 353 15340.55 39.77 53563.40 88888.00 2014-12-19 11:00:13.413 353 15340.50 39.79 53563.39 88888.00 2014-12-19 11:00:13.913 353 15340.46 39.75 53563.38 88888.00 2014-12-19 11:00:14.413 353 15340.46 39.70 53563.44 88888.00 2014-12-19 11:00:14.913 353 15340.46 39.72 53563.46 88888.00 2014-12-19 11:00:15.413 353 15340.45 39.70 53563.50 88888.00 2014-12-19 11:00:15.913 353 15340.48 39.66 53563.48 88888.00 2014-12-19 11:00:16.413 353 15340.46 39.61 53563.46 88888.00 2014-12-19 11:00:16.913 353 15340.42 39.62 53563.46 88888.00 2014-12-19 11:00:17.413 353 15340.44 39.66 53563.46 88888.00 2014-12-19 11:00:17.913 353 15340.43 39.66 53563.47 88888.00 2014-12-19 11:00:18.413 353 15340.37 39.66 53563.45 88888.00 2014-12-19 11:00:18.913 353 15340.37 39.68 53563.45 88888.00 2014-12-19 11:00:19.413 353 15340.39 39.69 53563.48 88888.00 2014-12-19 11:00:19.913 353 15340.33 39.68 53563.47 88888.00 2014-12-19 11:00:20.413 353 15340.29 39.67 53563.43 88888.00 2014-12-19 11:00:20.913 353 15340.34 39.73 53563.39 88888.00 2014-12-19 11:00:21.413 353 15340.39 39.70 53563.41 88888.00 2014-12-19 11:00:21.913 353 15340.39 39.69 53563.46 88888.00 2014-12-19 11:00:22.413 353 15340.35 39.70 53563.50 88888.00 2014-12-19 11:00:22.913 353 15340.34 39.72 53563.53 88888.00 2014-12-19 11:00:23.413 353 15340.37 39.68 53563.51 88888.00 2014-12-19 11:00:23.913 353 15340.39 39.72 53563.56 88888.00 2014-12-19 11:00:24.413 353 15340.41 39.74 53563.61 88888.00 2014-12-19 11:00:24.913 353 15340.38 39.70 53563.56 88888.00 2014-12-19 11:00:25.413 353 15340.41 39.82 53563.50 88888.00 2014-12-19 11:00:25.913 353 15340.42 39.86 53563.42 88888.00 2014-12-19 11:00:26.413 353 15340.36 39.86 53563.40 88888.00 2014-12-19 11:00:26.913 353 15340.30 39.79 53563.37 88888.00 2014-12-19 11:00:27.413 353 15340.29 39.79 53563.35 88888.00 2014-12-19 11:00:27.913 353 15340.32 39.77 53563.36 88888.00 2014-12-19 11:00:28.413 353 15340.37 39.78 53563.38 88888.00 2014-12-19 11:00:28.913 353 15340.38 39.82 53563.40 88888.00 2014-12-19 11:00:29.413 353 15340.36 39.84 53563.41 88888.00 2014-12-19 11:00:29.913 353 15340.38 39.86 53563.43 88888.00 2014-12-19 11:00:30.413 353 15340.41 39.85 53563.44 88888.00 2014-12-19 11:00:30.913 353 15340.42 39.88 53563.48 88888.00 2014-12-19 11:00:31.413 353 15340.34 39.83 53563.51 88888.00 2014-12-19 11:00:31.913 353 15340.36 39.82 53563.50 88888.00 2014-12-19 11:00:32.413 353 15340.43 39.84 53563.43 88888.00 2014-12-19 11:00:32.913 353 15340.44 39.88 53563.44 88888.00 2014-12-19 11:00:33.413 353 15340.43 39.87 53563.50 88888.00 2014-12-19 11:00:33.913 353 15340.44 39.90 53563.54 88888.00 2014-12-19 11:00:34.413 353 15340.42 39.91 53563.52 88888.00 2014-12-19 11:00:34.913 353 15340.41 39.94 53563.42 88888.00 2014-12-19 11:00:35.413 353 15340.44 39.94 53563.39 88888.00 2014-12-19 11:00:35.913 353 15340.45 39.96 53563.50 88888.00 2014-12-19 11:00:36.413 353 15340.52 39.98 53563.50 88888.00 2014-12-19 11:00:36.913 353 15340.52 39.98 53563.51 88888.00 2014-12-19 11:00:37.413 353 15340.51 39.99 53563.53 88888.00 2014-12-19 11:00:37.913 353 15340.48 40.01 53563.58 88888.00 2014-12-19 11:00:38.413 353 15340.51 40.00 53563.62 88888.00 2014-12-19 11:00:38.913 353 15340.54 40.02 53563.64 88888.00 2014-12-19 11:00:39.413 353 15340.56 39.99 53563.67 88888.00 2014-12-19 11:00:39.913 353 15340.55 40.03 53563.71 88888.00 2014-12-19 11:00:40.413 353 15340.55 40.08 53563.66 88888.00 2014-12-19 11:00:40.913 353 15340.56 40.11 53563.63 88888.00 2014-12-19 11:00:41.413 353 15340.56 40.10 53563.62 88888.00 2014-12-19 11:00:41.913 353 15340.57 40.09 53563.59 88888.00 2014-12-19 11:00:42.413 353 15340.55 40.09 53563.59 88888.00 2014-12-19 11:00:42.913 353 15340.54 40.08 53563.55 88888.00 2014-12-19 11:00:43.413 353 15340.55 40.09 53563.54 88888.00 2014-12-19 11:00:43.913 353 15340.57 40.13 53563.57 88888.00 2014-12-19 11:00:44.413 353 15340.56 40.11 53563.59 88888.00 2014-12-19 11:00:44.913 353 15340.60 40.09 53563.63 88888.00 2014-12-19 11:00:45.413 353 15340.61 40.10 53563.64 88888.00 2014-12-19 11:00:45.913 353 15340.65 40.12 53563.64 88888.00 2014-12-19 11:00:46.413 353 15340.68 40.16 53563.68 88888.00 2014-12-19 11:00:46.913 353 15340.68 40.18 53563.78 88888.00 2014-12-19 11:00:47.413 353 15340.73 40.17 53563.75 88888.00 2014-12-19 11:00:47.913 353 15340.77 40.17 53563.73 88888.00 2014-12-19 11:00:48.413 353 15340.71 40.18 53563.74 88888.00 2014-12-19 11:00:48.913 353 15340.68 40.21 53563.73 88888.00 2014-12-19 11:00:49.413 353 15340.71 40.21 53563.70 88888.00 2014-12-19 11:00:49.913 353 15340.74 40.19 53563.67 88888.00 2014-12-19 11:00:50.413 353 15340.74 40.18 53563.64 88888.00 2014-12-19 11:00:50.913 353 15340.74 40.20 53563.65 88888.00 2014-12-19 11:00:51.413 353 15340.73 40.25 53563.66 88888.00 2014-12-19 11:00:51.913 353 15340.78 40.35 53563.64 88888.00 2014-12-19 11:00:52.413 353 15340.81 40.38 53563.73 88888.00 2014-12-19 11:00:52.913 353 15340.79 40.37 53563.80 88888.00 2014-12-19 11:00:53.413 353 15340.78 40.36 53563.79 88888.00 2014-12-19 11:00:53.913 353 15340.79 40.36 53563.75 88888.00 2014-12-19 11:00:54.413 353 15340.81 40.39 53563.74 88888.00 2014-12-19 11:00:54.913 353 15340.81 40.39 53563.79 88888.00 2014-12-19 11:00:55.413 353 15340.81 40.35 53563.84 88888.00 2014-12-19 11:00:55.913 353 15340.79 40.34 53563.91 88888.00 2014-12-19 11:00:56.413 353 15340.88 40.35 53563.90 88888.00 2014-12-19 11:00:56.913 353 15340.93 40.39 53563.88 88888.00 2014-12-19 11:00:57.413 353 15340.91 40.46 53563.92 88888.00 2014-12-19 11:00:57.913 353 15340.84 40.51 53563.90 88888.00 2014-12-19 11:00:58.413 353 15340.81 40.48 53563.84 88888.00 2014-12-19 11:00:58.913 353 15340.88 40.50 53563.90 88888.00 2014-12-19 11:00:59.413 353 15340.92 40.55 53563.90 88888.00 2014-12-19 11:00:59.913 353 15340.87 40.56 53563.94 88888.00 2014-12-19 11:01:00.413 353 15340.88 40.54 53563.99 88888.00 2014-12-19 11:01:00.913 353 15340.87 40.55 53564.01 88888.00 2014-12-19 11:01:01.413 353 15340.89 40.63 53563.96 88888.00 2014-12-19 11:01:01.913 353 15340.91 40.65 53563.94 88888.00 2014-12-19 11:01:02.413 353 15340.91 40.68 53563.95 88888.00 2014-12-19 11:01:02.913 353 15340.89 40.77 53563.96 88888.00 2014-12-19 11:01:03.413 353 15340.89 40.82 53563.94 88888.00 2014-12-19 11:01:03.913 353 15340.89 40.80 53563.99 88888.00 2014-12-19 11:01:04.413 353 15340.92 40.78 53564.03 88888.00 2014-12-19 11:01:04.913 353 15340.91 40.85 53564.00 88888.00 2014-12-19 11:01:05.413 353 15340.90 40.87 53563.96 88888.00 2014-12-19 11:01:05.913 353 15340.89 40.83 53563.95 88888.00 2014-12-19 11:01:06.413 353 15340.88 40.83 53563.99 88888.00 2014-12-19 11:01:06.913 353 15340.88 40.82 53564.03 88888.00 2014-12-19 11:01:07.413 353 15340.91 40.81 53564.01 88888.00 2014-12-19 11:01:07.913 353 15340.98 40.79 53564.02 88888.00 2014-12-19 11:01:08.413 353 15340.96 40.79 53564.00 88888.00 2014-12-19 11:01:08.913 353 15340.93 40.85 53564.03 88888.00 2014-12-19 11:01:09.413 353 15340.96 40.87 53564.06 88888.00 2014-12-19 11:01:09.913 353 15341.00 40.83 53564.05 88888.00 2014-12-19 11:01:10.413 353 15341.00 40.85 53564.04 88888.00 2014-12-19 11:01:10.913 353 15340.98 40.85 53564.07 88888.00 2014-12-19 11:01:11.413 353 15340.97 40.82 53564.12 88888.00 2014-12-19 11:01:11.913 353 15341.00 40.82 53564.12 88888.00 2014-12-19 11:01:12.413 353 15341.01 40.85 53564.12 88888.00 2014-12-19 11:01:12.913 353 15341.00 40.90 53564.13 88888.00 2014-12-19 11:01:13.413 353 15341.08 40.86 53564.18 88888.00 2014-12-19 11:01:13.913 353 15341.06 40.93 53564.12 88888.00 2014-12-19 11:01:14.413 353 15341.01 40.94 53564.13 88888.00 2014-12-19 11:01:14.913 353 15341.02 40.95 53564.08 88888.00 2014-12-19 11:01:15.413 353 15341.07 40.95 53564.12 88888.00 2014-12-19 11:01:15.913 353 15341.05 40.98 53564.16 88888.00 2014-12-19 11:01:16.413 353 15341.05 40.98 53564.23 88888.00 2014-12-19 11:01:16.913 353 15341.09 41.00 53564.25 88888.00 2014-12-19 11:01:17.413 353 15341.11 41.03 53564.16 88888.00 2014-12-19 11:01:17.913 353 15341.15 41.04 53564.15 88888.00 2014-12-19 11:01:18.413 353 15341.08 41.06 53564.19 88888.00 2014-12-19 11:01:18.913 353 15341.14 41.06 53564.20 88888.00 2014-12-19 11:01:19.413 353 15341.10 41.11 53564.19 88888.00 2014-12-19 11:01:19.913 353 15341.13 41.09 53564.19 88888.00 2014-12-19 11:01:20.413 353 15341.08 41.11 53564.14 88888.00 2014-12-19 11:01:20.913 353 15341.08 41.14 53564.15 88888.00 2014-12-19 11:01:21.413 353 15341.08 41.08 53564.21 88888.00 2014-12-19 11:01:21.913 353 15341.11 41.02 53564.18 88888.00 2014-12-19 11:01:22.413 353 15341.16 41.05 53564.16 88888.00 2014-12-19 11:01:22.913 353 15341.16 41.06 53564.19 88888.00 2014-12-19 11:01:23.413 353 15341.13 41.07 53564.23 88888.00 2014-12-19 11:01:23.913 353 15341.10 41.08 53564.27 88888.00 2014-12-19 11:01:24.413 353 15341.13 41.15 53564.23 88888.00 2014-12-19 11:01:24.913 353 15341.17 41.13 53564.22 88888.00 2014-12-19 11:01:25.413 353 15341.20 41.14 53564.21 88888.00 2014-12-19 11:01:25.913 353 15341.22 41.12 53564.21 88888.00 2014-12-19 11:01:26.413 353 15341.19 41.08 53564.25 88888.00 2014-12-19 11:01:26.913 353 15341.15 41.12 53564.26 88888.00 2014-12-19 11:01:27.413 353 15341.18 41.15 53564.22 88888.00 2014-12-19 11:01:27.913 353 15341.20 41.22 53564.23 88888.00 2014-12-19 11:01:28.413 353 15341.20 41.26 53564.23 88888.00 2014-12-19 11:01:28.913 353 15341.17 41.31 53564.25 88888.00 2014-12-19 11:01:29.413 353 15341.18 41.30 53564.26 88888.00 2014-12-19 11:01:29.913 353 15341.15 41.23 53564.23 88888.00 2014-12-19 11:01:30.413 353 15341.22 41.25 53564.34 88888.00 2014-12-19 11:01:30.913 353 15341.33 41.28 53564.37 88888.00 2014-12-19 11:01:31.413 353 15341.34 41.25 53564.33 88888.00 2014-12-19 11:01:31.913 353 15341.32 41.25 53564.32 88888.00 2014-12-19 11:01:32.413 353 15341.27 41.30 53564.27 88888.00 2014-12-19 11:01:32.913 353 15341.29 41.32 53564.27 88888.00 2014-12-19 11:01:33.413 353 15341.31 41.31 53564.25 88888.00 2014-12-19 11:01:33.913 353 15341.29 41.35 53564.19 88888.00 2014-12-19 11:01:34.413 353 15341.27 41.32 53564.19 88888.00 2014-12-19 11:01:34.913 353 15341.27 41.33 53564.27 88888.00 2014-12-19 11:01:35.413 353 15341.28 41.32 53564.24 88888.00 2014-12-19 11:01:35.913 353 15341.31 41.33 53564.23 88888.00 2014-12-19 11:01:36.413 353 15341.32 41.33 53564.24 88888.00 2014-12-19 11:01:36.913 353 15341.37 41.34 53564.24 88888.00 2014-12-19 11:01:37.413 353 15341.38 41.40 53564.24 88888.00 2014-12-19 11:01:37.913 353 15341.31 41.40 53564.31 88888.00 2014-12-19 11:01:38.413 353 15341.34 41.42 53564.34 88888.00 2014-12-19 11:01:38.913 353 15341.40 41.41 53564.28 88888.00 2014-12-19 11:01:39.413 353 15341.43 41.43 53564.34 88888.00 2014-12-19 11:01:39.913 353 15341.46 41.49 53564.36 88888.00 2014-12-19 11:01:40.413 353 15341.49 41.48 53564.30 88888.00 2014-12-19 11:01:40.913 353 15341.50 41.47 53564.34 88888.00 2014-12-19 11:01:41.413 353 15341.52 41.52 53564.38 88888.00 2014-12-19 11:01:41.913 353 15341.50 41.55 53564.40 88888.00 2014-12-19 11:01:42.413 353 15341.55 41.50 53564.37 88888.00 2014-12-19 11:01:42.913 353 15341.62 41.47 53564.26 88888.00 2014-12-19 11:01:43.413 353 15341.65 41.51 53564.20 88888.00 2014-12-19 11:01:43.913 353 15341.64 41.51 53564.21 88888.00 2014-12-19 11:01:44.413 353 15341.63 41.52 53564.24 88888.00 2014-12-19 11:01:44.913 353 15341.62 41.55 53564.28 88888.00 2014-12-19 11:01:45.413 353 15341.60 41.54 53564.34 88888.00 2014-12-19 11:01:45.913 353 15341.64 41.50 53564.35 88888.00 2014-12-19 11:01:46.413 353 15341.69 41.54 53564.35 88888.00 2014-12-19 11:01:46.913 353 15341.70 41.58 53564.32 88888.00 2014-12-19 11:01:47.413 353 15341.69 41.58 53564.35 88888.00 2014-12-19 11:01:47.913 353 15341.67 41.58 53564.33 88888.00 2014-12-19 11:01:48.413 353 15341.70 41.59 53564.28 88888.00 2014-12-19 11:01:48.913 353 15341.72 41.58 53564.28 88888.00 2014-12-19 11:01:49.413 353 15341.64 41.60 53564.28 88888.00 2014-12-19 11:01:49.913 353 15341.70 41.65 53564.27 88888.00 2014-12-19 11:01:50.413 353 15341.79 41.67 53564.27 88888.00 2014-12-19 11:01:50.913 353 15341.77 41.63 53564.30 88888.00 2014-12-19 11:01:51.413 353 15341.73 41.61 53564.26 88888.00 2014-12-19 11:01:51.913 353 15341.80 41.61 53564.20 88888.00 2014-12-19 11:01:52.413 353 15341.84 41.64 53564.33 88888.00 2014-12-19 11:01:52.913 353 15341.83 41.63 53564.40 88888.00 2014-12-19 11:01:53.413 353 15341.86 41.67 53564.36 88888.00 2014-12-19 11:01:53.913 353 15341.89 41.73 53564.37 88888.00 2014-12-19 11:01:54.413 353 15341.92 41.75 53564.34 88888.00 2014-12-19 11:01:54.913 353 15341.93 41.78 53564.36 88888.00 2014-12-19 11:01:55.413 353 15341.92 41.76 53564.38 88888.00 2014-12-19 11:01:55.913 353 15341.91 41.75 53564.38 88888.00 2014-12-19 11:01:56.413 353 15341.96 41.76 53564.33 88888.00 2014-12-19 11:01:56.913 353 15341.97 41.80 53564.33 88888.00 2014-12-19 11:01:57.413 353 15341.97 41.78 53564.37 88888.00 2014-12-19 11:01:57.913 353 15341.98 41.84 53564.37 88888.00 2014-12-19 11:01:58.413 353 15342.00 41.82 53564.24 88888.00 2014-12-19 11:01:58.913 353 15341.97 41.77 53564.28 88888.00 2014-12-19 11:01:59.413 353 15341.96 41.75 53564.32 88888.00 2014-12-19 11:01:59.913 353 15341.98 41.76 53564.31 88888.00 2014-12-19 11:02:00.413 353 15342.04 41.77 53564.34 88888.00 2014-12-19 11:02:00.913 353 15342.07 41.78 53564.39 88888.00 2014-12-19 11:02:01.413 353 15342.11 41.80 53564.39 88888.00 2014-12-19 11:02:01.913 353 15342.11 41.84 53564.40 88888.00 2014-12-19 11:02:02.413 353 15342.08 41.84 53564.41 88888.00 2014-12-19 11:02:02.913 353 15342.08 41.86 53564.35 88888.00 2014-12-19 11:02:03.413 353 15342.11 41.90 53564.36 88888.00 2014-12-19 11:02:03.913 353 15342.13 41.84 53564.39 88888.00 2014-12-19 11:02:04.413 353 15342.14 41.93 53564.39 88888.00 2014-12-19 11:02:04.913 353 15342.22 41.97 53564.41 88888.00 2014-12-19 11:02:05.413 353 15342.25 41.94 53564.42 88888.00 2014-12-19 11:02:05.913 353 15342.22 41.93 53564.35 88888.00 2014-12-19 11:02:06.413 353 15342.22 41.94 53564.28 88888.00 2014-12-19 11:02:06.913 353 15342.26 42.00 53564.28 88888.00 2014-12-19 11:02:07.413 353 15342.26 41.98 53564.31 88888.00 2014-12-19 11:02:07.913 353 15342.23 41.99 53564.38 88888.00 2014-12-19 11:02:08.413 353 15342.18 42.01 53564.38 88888.00 2014-12-19 11:02:08.913 353 15342.19 42.02 53564.40 88888.00 2014-12-19 11:02:09.413 353 15342.22 41.98 53564.44 88888.00 2014-12-19 11:02:09.913 353 15342.19 42.00 53564.41 88888.00 2014-12-19 11:02:10.413 353 15342.23 42.02 53564.39 88888.00 2014-12-19 11:02:10.913 353 15342.18 42.06 53564.42 88888.00 2014-12-19 11:02:11.413 353 15342.17 42.04 53564.46 88888.00 2014-12-19 11:02:11.913 353 15342.23 42.09 53564.44 88888.00 2014-12-19 11:02:12.413 353 15342.25 42.16 53564.42 88888.00 2014-12-19 11:02:12.913 353 15342.26 42.19 53564.43 88888.00 2014-12-19 11:02:13.413 353 15342.31 42.24 53564.36 88888.00 2014-12-19 11:02:13.913 353 15342.31 42.24 53564.36 88888.00 2014-12-19 11:02:14.413 353 15342.29 42.14 53564.35 88888.00 2014-12-19 11:02:14.913 353 15342.28 42.11 53564.35 88888.00 2014-12-19 11:02:15.413 353 15342.25 42.12 53564.39 88888.00 2014-12-19 11:02:15.913 353 15342.22 42.11 53564.45 88888.00 2014-12-19 11:02:16.413 353 15342.24 42.21 53564.42 88888.00 2014-12-19 11:02:16.913 353 15342.32 42.26 53564.48 88888.00 2014-12-19 11:02:17.413 353 15342.34 42.18 53564.54 88888.00 2014-12-19 11:02:17.913 353 15342.40 42.15 53564.47 88888.00 2014-12-19 11:02:18.413 353 15342.36 42.12 53564.48 88888.00 2014-12-19 11:02:18.913 353 15342.38 42.14 53564.46 88888.00 2014-12-19 11:02:19.413 353 15342.37 42.16 53564.45 88888.00 2014-12-19 11:02:19.913 353 15342.41 42.21 53564.50 88888.00 2014-12-19 11:02:20.413 353 15342.42 42.24 53564.47 88888.00 2014-12-19 11:02:20.913 353 15342.47 42.29 53564.42 88888.00 2014-12-19 11:02:21.413 353 15342.50 42.28 53564.39 88888.00 2014-12-19 11:02:21.913 353 15342.46 42.26 53564.34 88888.00 2014-12-19 11:02:22.413 353 15342.44 42.27 53564.41 88888.00 2014-12-19 11:02:22.913 353 15342.44 42.32 53564.47 88888.00 2014-12-19 11:02:23.413 353 15342.44 42.29 53564.43 88888.00 2014-12-19 11:02:23.913 353 15342.47 42.30 53564.43 88888.00 2014-12-19 11:02:24.413 353 15342.51 42.30 53564.48 88888.00 2014-12-19 11:02:24.913 353 15342.52 42.27 53564.48 88888.00 2014-12-19 11:02:25.413 353 15342.59 42.29 53564.52 88888.00 2014-12-19 11:02:25.913 353 15342.60 42.34 53564.48 88888.00 2014-12-19 11:02:26.413 353 15342.58 42.35 53564.40 88888.00 2014-12-19 11:02:26.913 353 15342.52 42.37 53564.40 88888.00 2014-12-19 11:02:27.413 353 15342.50 42.37 53564.41 88888.00 2014-12-19 11:02:27.913 353 15342.56 42.35 53564.40 88888.00 2014-12-19 11:02:28.413 353 15342.51 42.41 53564.37 88888.00 2014-12-19 11:02:28.913 353 15342.50 42.38 53564.35 88888.00 2014-12-19 11:02:29.413 353 15342.55 42.36 53564.36 88888.00 2014-12-19 11:02:29.913 353 15342.58 42.36 53564.45 88888.00 2014-12-19 11:02:30.413 353 15342.55 42.37 53564.50 88888.00 2014-12-19 11:02:30.913 353 15342.53 42.42 53564.48 88888.00 2014-12-19 11:02:31.413 353 15342.53 42.44 53564.51 88888.00 2014-12-19 11:02:31.913 353 15342.55 42.41 53564.52 88888.00 2014-12-19 11:02:32.413 353 15342.56 42.42 53564.54 88888.00 2014-12-19 11:02:32.913 353 15342.55 42.43 53564.52 88888.00 2014-12-19 11:02:33.413 353 15342.61 42.47 53564.48 88888.00 2014-12-19 11:02:33.913 353 15342.63 42.50 53564.48 88888.00 2014-12-19 11:02:34.413 353 15342.62 42.45 53564.45 88888.00 2014-12-19 11:02:34.913 353 15342.69 42.45 53564.45 88888.00 2014-12-19 11:02:35.413 353 15342.68 42.47 53564.41 88888.00 2014-12-19 11:02:35.913 353 15342.61 42.46 53564.31 88888.00 2014-12-19 11:02:36.413 353 15342.62 42.52 53564.32 88888.00 2014-12-19 11:02:36.913 353 15342.63 42.50 53564.34 88888.00 2014-12-19 11:02:37.413 353 15342.61 42.45 53564.33 88888.00 2014-12-19 11:02:37.913 353 15342.64 42.44 53564.42 88888.00 2014-12-19 11:02:38.413 353 15342.64 42.50 53564.43 88888.00 2014-12-19 11:02:38.913 353 15342.67 42.52 53564.39 88888.00 2014-12-19 11:02:39.413 353 15342.67 42.51 53564.43 88888.00 2014-12-19 11:02:39.913 353 15342.69 42.51 53564.42 88888.00 2014-12-19 11:02:40.413 353 15342.68 42.54 53564.44 88888.00 2014-12-19 11:02:40.913 353 15342.68 42.56 53564.41 88888.00 2014-12-19 11:02:41.413 353 15342.69 42.58 53564.38 88888.00 2014-12-19 11:02:41.913 353 15342.67 42.60 53564.40 88888.00 2014-12-19 11:02:42.413 353 15342.65 42.58 53564.37 88888.00 2014-12-19 11:02:42.913 353 15342.67 42.60 53564.34 88888.00 2014-12-19 11:02:43.413 353 15342.65 42.61 53564.28 88888.00 2014-12-19 11:02:43.913 353 15342.76 42.56 53564.35 88888.00 2014-12-19 11:02:44.413 353 15342.79 42.56 53564.36 88888.00 2014-12-19 11:02:44.913 353 15342.79 42.58 53564.37 88888.00 2014-12-19 11:02:45.413 353 15342.80 42.61 53564.40 88888.00 2014-12-19 11:02:45.913 353 15342.82 42.63 53564.43 88888.00 2014-12-19 11:02:46.413 353 15342.78 42.63 53564.43 88888.00 2014-12-19 11:02:46.913 353 15342.77 42.66 53564.39 88888.00 2014-12-19 11:02:47.413 353 15342.79 42.71 53564.33 88888.00 2014-12-19 11:02:47.913 353 15342.79 42.68 53564.38 88888.00 2014-12-19 11:02:48.404 353 15342.82 42.70 53564.36 88888.00 2014-12-19 11:02:48.904 353 15342.81 42.72 53564.40 88888.00 2014-12-19 11:02:49.404 353 15342.80 42.73 53564.36 88888.00 2014-12-19 11:02:49.904 353 15342.76 42.75 53564.38 88888.00 2014-12-19 11:02:50.404 353 15342.73 42.72 53564.30 88888.00 2014-12-19 11:02:50.904 353 15342.77 42.71 53564.21 88888.00 2014-12-19 11:02:51.404 353 15342.80 42.73 53564.19 88888.00 2014-12-19 11:02:51.904 353 15342.80 42.77 53564.14 88888.00 2014-12-19 11:02:52.404 353 15342.82 42.82 53564.17 88888.00 2014-12-19 11:02:52.904 353 15342.86 42.80 53564.22 88888.00 2014-12-19 11:02:53.404 353 15342.86 42.80 53564.27 88888.00 2014-12-19 11:02:53.904 353 15342.80 42.76 53564.28 88888.00 2014-12-19 11:02:54.404 353 15342.83 42.77 53564.23 88888.00 2014-12-19 11:02:54.904 353 15342.82 42.76 53564.15 88888.00 2014-12-19 11:02:55.404 353 15342.82 42.75 53564.12 88888.00 2014-12-19 11:02:55.904 353 15342.81 42.72 53564.10 88888.00 2014-12-19 11:02:56.404 353 15342.81 42.71 53564.10 88888.00 2014-12-19 11:02:56.904 353 15342.80 42.69 53564.08 88888.00 2014-12-19 11:02:57.404 353 15342.79 42.69 53564.10 88888.00 2014-12-19 11:02:57.904 353 15342.78 42.67 53564.05 88888.00 2014-12-19 11:02:58.404 353 15342.77 42.60 53563.98 88888.00 2014-12-19 11:02:58.904 353 15342.74 42.54 53564.00 88888.00 2014-12-19 11:02:59.404 353 15342.69 42.54 53564.01 88888.00 2014-12-19 11:02:59.904 353 15342.74 42.56 53564.03 88888.00 2014-12-19 11:03:00.404 353 15342.71 42.58 53564.05 88888.00 2014-12-19 11:03:00.904 353 15342.69 42.56 53564.00 88888.00 2014-12-19 11:03:01.404 353 15342.68 42.56 53563.98 88888.00 2014-12-19 11:03:01.904 353 15342.70 42.56 53563.95 88888.00 2014-12-19 11:03:02.404 353 15342.67 42.51 53563.95 88888.00 2014-12-19 11:03:02.904 353 15342.63 42.50 53563.93 88888.00 2014-12-19 11:03:03.404 353 15342.61 42.47 53563.93 88888.00 2014-12-19 11:03:03.904 353 15342.60 42.49 53563.87 88888.00 2014-12-19 11:03:04.404 353 15342.60 42.47 53563.86 88888.00 2014-12-19 11:03:04.904 353 15342.61 42.51 53563.85 88888.00 2014-12-19 11:03:05.404 353 15342.63 42.54 53563.88 88888.00 2014-12-19 11:03:05.904 353 15342.53 42.50 53563.79 88888.00 2014-12-19 11:03:06.404 353 15342.49 42.50 53563.74 88888.00 2014-12-19 11:03:06.904 353 15342.46 42.51 53563.74 88888.00 2014-12-19 11:03:07.404 353 15342.49 42.54 53563.68 88888.00 2014-12-19 11:03:07.904 353 15342.52 42.56 53563.74 88888.00 2014-12-19 11:03:08.404 353 15342.50 42.53 53563.76 88888.00 2014-12-19 11:03:08.904 353 15342.51 42.49 53563.81 88888.00 2014-12-19 11:03:09.404 353 15342.53 42.47 53563.80 88888.00 2014-12-19 11:03:09.904 353 15342.52 42.52 53563.82 88888.00 2014-12-19 11:03:10.404 353 15342.53 42.49 53563.77 88888.00 2014-12-19 11:03:10.904 353 15342.53 42.47 53563.77 88888.00 2014-12-19 11:03:11.404 353 15342.52 42.49 53563.76 88888.00 2014-12-19 11:03:11.904 353 15342.52 42.47 53563.78 88888.00 2014-12-19 11:03:12.404 353 15342.50 42.41 53563.73 88888.00 2014-12-19 11:03:12.904 353 15342.52 42.42 53563.76 88888.00 2014-12-19 11:03:13.404 353 15342.44 42.43 53563.74 88888.00 2014-12-19 11:03:13.904 353 15342.49 42.42 53563.74 88888.00 2014-12-19 11:03:14.404 353 15342.50 42.47 53563.74 88888.00 2014-12-19 11:03:14.904 353 15342.51 42.52 53563.73 88888.00 2014-12-19 11:03:15.404 353 15342.53 42.49 53563.73 88888.00 2014-12-19 11:03:15.904 353 15342.52 42.49 53563.79 88888.00 2014-12-19 11:03:16.404 353 15342.47 42.49 53563.82 88888.00 2014-12-19 11:03:16.904 353 15342.50 42.46 53563.78 88888.00 2014-12-19 11:03:17.404 353 15342.44 42.46 53563.79 88888.00 2014-12-19 11:03:17.904 353 15342.47 42.45 53563.80 88888.00 2014-12-19 11:03:18.404 353 15342.45 42.38 53563.80 88888.00 2014-12-19 11:03:18.904 353 15342.44 42.36 53563.75 88888.00 2014-12-19 11:03:19.404 353 15342.42 42.41 53563.65 88888.00 2014-12-19 11:03:19.904 353 15342.38 42.42 53563.65 88888.00 2014-12-19 11:03:20.404 353 15342.35 42.46 53563.65 88888.00 2014-12-19 11:03:20.904 353 15342.34 42.44 53563.68 88888.00 2014-12-19 11:03:21.404 353 15342.33 42.52 53563.65 88888.00 2014-12-19 11:03:21.904 353 15342.29 42.55 53563.65 88888.00 2014-12-19 11:03:22.404 353 15342.33 42.51 53563.61 88888.00 2014-12-19 11:03:22.904 353 15342.32 42.51 53563.63 88888.00 2014-12-19 11:03:23.404 353 15342.33 42.53 53563.66 88888.00 2014-12-19 11:03:23.904 353 15342.32 42.54 53563.73 88888.00 2014-12-19 11:03:24.404 353 15342.29 42.55 53563.71 88888.00 2014-12-19 11:03:24.904 353 15342.28 42.59 53563.66 88888.00 2014-12-19 11:03:25.404 353 15342.28 42.62 53563.64 88888.00 2014-12-19 11:03:25.904 353 15342.31 42.60 53563.64 88888.00 2014-12-19 11:03:26.404 353 15342.27 42.61 53563.66 88888.00 2014-12-19 11:03:26.904 353 15342.26 42.60 53563.64 88888.00 2014-12-19 11:03:27.404 353 15342.25 42.61 53563.61 88888.00 2014-12-19 11:03:27.904 353 15342.20 42.66 53563.60 88888.00 2014-12-19 11:03:28.404 353 15342.19 42.62 53563.55 88888.00 2014-12-19 11:03:28.904 353 15342.19 42.62 53563.46 88888.00 2014-12-19 11:03:29.404 353 15342.20 42.63 53563.47 88888.00 2014-12-19 11:03:29.904 353 15342.18 42.62 53563.53 88888.00 2014-12-19 11:03:30.404 353 15342.15 42.59 53563.57 88888.00 2014-12-19 11:03:30.904 353 15342.14 42.60 53563.57 88888.00 2014-12-19 11:03:31.404 353 15342.20 42.58 53563.57 88888.00 2014-12-19 11:03:31.904 353 15342.19 42.54 53563.58 88888.00 2014-12-19 11:03:32.404 353 15342.19 42.52 53563.52 88888.00 2014-12-19 11:03:32.904 353 15342.15 42.47 53563.52 88888.00 2014-12-19 11:03:33.404 353 15342.15 42.50 53563.54 88888.00 2014-12-19 11:03:33.904 353 15342.15 42.51 53563.55 88888.00 2014-12-19 11:03:34.404 353 15342.11 42.46 53563.52 88888.00 2014-12-19 11:03:34.904 353 15342.11 42.45 53563.53 88888.00 2014-12-19 11:03:35.404 353 15342.08 42.47 53563.56 88888.00 2014-12-19 11:03:35.904 353 15342.05 42.50 53563.48 88888.00 2014-12-19 11:03:36.404 353 15342.05 42.47 53563.50 88888.00 2014-12-19 11:03:36.904 353 15342.04 42.49 53563.51 88888.00 2014-12-19 11:03:37.404 353 15341.99 42.47 53563.50 88888.00 2014-12-19 11:03:37.904 353 15342.01 42.53 53563.50 88888.00 2014-12-19 11:03:38.404 353 15342.06 42.60 53563.53 88888.00 2014-12-19 11:03:38.904 353 15342.08 42.60 53563.56 88888.00 2014-12-19 11:03:39.404 353 15342.13 42.56 53563.55 88888.00 2014-12-19 11:03:39.904 353 15342.08 42.59 53563.57 88888.00 2014-12-19 11:03:40.404 353 15342.08 42.61 53563.52 88888.00 2014-12-19 11:03:40.904 353 15342.05 42.64 53563.50 88888.00 2014-12-19 11:03:41.404 353 15342.08 42.66 53563.51 88888.00 2014-12-19 11:03:41.904 353 15342.13 42.56 53563.52 88888.00 2014-12-19 11:03:42.404 353 15342.11 42.47 53563.51 88888.00 2014-12-19 11:03:42.904 353 15342.14 42.47 53563.48 88888.00 2014-12-19 11:03:43.404 353 15342.17 42.47 53563.51 88888.00 2014-12-19 11:03:43.904 353 15342.17 42.47 53563.52 88888.00 2014-12-19 11:03:44.404 353 15342.11 42.42 53563.50 88888.00 2014-12-19 11:03:44.904 353 15342.11 42.46 53563.44 88888.00 2014-12-19 11:03:45.404 353 15342.14 42.53 53563.50 88888.00 2014-12-19 11:03:45.904 353 15342.18 42.53 53563.54 88888.00 2014-12-19 11:03:46.404 353 15342.17 42.52 53563.58 88888.00 2014-12-19 11:03:46.904 353 15342.17 42.54 53563.56 88888.00 2014-12-19 11:03:47.404 353 15342.16 42.61 53563.55 88888.00 2014-12-19 11:03:47.904 353 15342.20 42.59 53563.51 88888.00 2014-12-19 11:03:48.404 353 15342.19 42.56 53563.46 88888.00 2014-12-19 11:03:48.904 353 15342.22 42.59 53563.44 88888.00 2014-12-19 11:03:49.404 353 15342.19 42.60 53563.46 88888.00 2014-12-19 11:03:49.904 353 15342.16 42.60 53563.46 88888.00 2014-12-19 11:03:50.404 353 15342.20 42.59 53563.47 88888.00 2014-12-19 11:03:50.904 353 15342.22 42.58 53563.46 88888.00 2014-12-19 11:03:51.404 353 15342.24 42.63 53563.42 88888.00 2014-12-19 11:03:51.904 353 15342.26 42.63 53563.47 88888.00 2014-12-19 11:03:52.404 353 15342.28 42.66 53563.47 88888.00 2014-12-19 11:03:52.904 353 15342.31 42.69 53563.50 88888.00 2014-12-19 11:03:53.404 353 15342.31 42.69 53563.53 88888.00 2014-12-19 11:03:53.904 353 15342.34 42.70 53563.60 88888.00 2014-12-19 11:03:54.404 353 15342.31 42.68 53563.61 88888.00 2014-12-19 11:03:54.904 353 15342.33 42.66 53563.64 88888.00 2014-12-19 11:03:55.404 353 15342.31 42.67 53563.60 88888.00 2014-12-19 11:03:55.904 353 15342.35 42.69 53563.55 88888.00 2014-12-19 11:03:56.404 353 15342.37 42.72 53563.57 88888.00 2014-12-19 11:03:56.904 353 15342.37 42.66 53563.55 88888.00 2014-12-19 11:03:57.404 353 15342.36 42.66 53563.51 88888.00 2014-12-19 11:03:57.904 353 15342.36 42.68 53563.51 88888.00 2014-12-19 11:03:58.404 353 15342.37 42.71 53563.53 88888.00 2014-12-19 11:03:58.904 353 15342.37 42.69 53563.52 88888.00 2014-12-19 11:03:59.404 353 15342.40 42.61 53563.54 88888.00 2014-12-19 11:03:59.904 353 15342.40 42.62 53563.53 88888.00 2014-12-19 11:04:00.404 353 15342.41 42.66 53563.54 88888.00 2014-12-19 11:04:00.904 353 15342.44 42.72 53563.56 88888.00 2014-12-19 11:04:01.404 353 15342.41 42.72 53563.54 88888.00 2014-12-19 11:04:01.904 353 15342.46 42.75 53563.56 88888.00 2014-12-19 11:04:02.404 353 15342.42 42.79 53563.63 88888.00 2014-12-19 11:04:02.904 353 15342.44 42.78 53563.60 88888.00 2014-12-19 11:04:03.404 353 15342.41 42.79 53563.65 88888.00 2014-12-19 11:04:03.904 353 15342.37 42.84 53563.62 88888.00 2014-12-19 11:04:04.404 353 15342.40 42.88 53563.67 88888.00 2014-12-19 11:04:04.904 353 15342.44 42.89 53563.68 88888.00 2014-12-19 11:04:05.404 353 15342.44 42.95 53563.62 88888.00 2014-12-19 11:04:05.904 353 15342.40 42.89 53563.62 88888.00 2014-12-19 11:04:06.404 353 15342.46 42.82 53563.60 88888.00 2014-12-19 11:04:06.904 353 15342.51 42.78 53563.62 88888.00 2014-12-19 11:04:07.404 353 15342.53 42.89 53563.64 88888.00 2014-12-19 11:04:07.904 353 15342.52 42.98 53563.71 88888.00 2014-12-19 11:04:08.404 353 15342.54 42.97 53563.72 88888.00 2014-12-19 11:04:08.904 353 15342.56 43.03 53563.72 88888.00 2014-12-19 11:04:09.404 353 15342.56 42.96 53563.70 88888.00 2014-12-19 11:04:09.904 353 15342.55 42.94 53563.71 88888.00 2014-12-19 11:04:10.404 353 15342.53 42.86 53563.70 88888.00 2014-12-19 11:04:10.904 353 15342.52 42.92 53563.68 88888.00 2014-12-19 11:04:11.404 353 15342.59 43.01 53563.71 88888.00 2014-12-19 11:04:11.904 353 15342.60 43.07 53563.70 88888.00 2014-12-19 11:04:12.404 353 15342.56 43.07 53563.71 88888.00 2014-12-19 11:04:12.904 353 15342.59 43.08 53563.71 88888.00 2014-12-19 11:04:13.404 353 15342.53 43.15 53563.71 88888.00 2014-12-19 11:04:13.904 353 15342.58 43.19 53563.67 88888.00 2014-12-19 11:04:14.404 353 15342.55 43.15 53563.75 88888.00 2014-12-19 11:04:14.904 353 15342.58 43.16 53563.73 88888.00 2014-12-19 11:04:15.404 353 15342.60 43.27 53563.79 88888.00 2014-12-19 11:04:15.904 353 15342.63 43.32 53563.82 88888.00 2014-12-19 11:04:16.404 353 15342.65 43.32 53563.84 88888.00 2014-12-19 11:04:16.904 353 15342.69 43.28 53563.82 88888.00 2014-12-19 11:04:17.404 353 15342.71 43.28 53563.80 88888.00 2014-12-19 11:04:17.904 353 15342.67 43.31 53563.78 88888.00 2014-12-19 11:04:18.404 353 15342.62 43.39 53563.81 88888.00 2014-12-19 11:04:18.904 353 15342.69 43.40 53563.85 88888.00 2014-12-19 11:04:19.404 353 15342.70 43.42 53563.90 88888.00 2014-12-19 11:04:19.904 353 15342.62 43.40 53563.88 88888.00 2014-12-19 11:04:20.404 353 15342.68 43.42 53563.83 88888.00 2014-12-19 11:04:20.904 353 15342.64 43.54 53563.80 88888.00 2014-12-19 11:04:21.404 353 15342.64 43.57 53563.77 88888.00 2014-12-19 11:04:21.904 353 15342.65 43.59 53563.78 88888.00 2014-12-19 11:04:22.404 353 15342.71 43.63 53563.77 88888.00 2014-12-19 11:04:22.904 353 15342.78 43.63 53563.83 88888.00 2014-12-19 11:04:23.404 353 15342.79 43.63 53563.86 88888.00 2014-12-19 11:04:23.904 353 15342.71 43.65 53563.91 88888.00 2014-12-19 11:04:24.404 353 15342.74 43.67 53563.93 88888.00 2014-12-19 11:04:24.904 353 15342.74 43.67 53563.88 88888.00 2014-12-19 11:04:25.404 353 15342.79 43.65 53563.86 88888.00 2014-12-19 11:04:25.904 353 15342.89 43.73 53563.87 88888.00 2014-12-19 11:04:26.404 353 15342.89 43.77 53563.91 88888.00 2014-12-19 11:04:26.904 353 15342.87 43.76 53563.96 88888.00 2014-12-19 11:04:27.404 353 15342.90 43.77 53563.94 88888.00 2014-12-19 11:04:27.904 353 15342.94 43.79 53563.94 88888.00 2014-12-19 11:04:28.404 353 15342.96 43.84 53563.92 88888.00 2014-12-19 11:04:28.904 353 15342.98 43.87 53563.88 88888.00 2014-12-19 11:04:29.404 353 15343.00 43.84 53563.92 88888.00 2014-12-19 11:04:29.904 353 15343.07 43.90 53563.94 88888.00 2014-12-19 11:04:30.404 353 15343.07 43.94 53563.95 88888.00 2014-12-19 11:04:30.904 353 15343.13 43.97 53564.00 88888.00 2014-12-19 11:04:31.404 353 15343.14 43.99 53564.06 88888.00 2014-12-19 11:04:31.904 353 15343.15 44.02 53564.14 88888.00 2014-12-19 11:04:32.404 353 15343.22 44.10 53564.14 88888.00 2014-12-19 11:04:32.904 353 15343.25 44.09 53564.13 88888.00 2014-12-19 11:04:33.404 353 15343.24 44.10 53564.10 88888.00 2014-12-19 11:04:33.904 353 15343.27 44.14 53564.13 88888.00 2014-12-19 11:04:34.404 353 15343.33 44.10 53564.10 88888.00 2014-12-19 11:04:34.904 353 15343.34 44.09 53564.06 88888.00 2014-12-19 11:04:35.404 353 15343.37 44.10 53564.07 88888.00 2014-12-19 11:04:35.904 353 15343.41 44.10 53564.08 88888.00 2014-12-19 11:04:36.404 353 15343.41 44.07 53564.04 88888.00 2014-12-19 11:04:36.904 353 15343.42 44.13 53564.04 88888.00 2014-12-19 11:04:37.404 353 15343.43 44.16 53564.03 88888.00 2014-12-19 11:04:37.904 353 15343.39 44.16 53564.07 88888.00 2014-12-19 11:04:38.404 353 15343.45 44.23 53564.06 88888.00 2014-12-19 11:04:38.904 353 15343.52 44.31 53564.13 88888.00 2014-12-19 11:04:39.404 353 15343.52 44.37 53564.15 88888.00 2014-12-19 11:04:39.904 353 15343.52 44.39 53564.18 88888.00 2014-12-19 11:04:40.404 353 15343.52 44.31 53564.17 88888.00 2014-12-19 11:04:40.904 353 15343.54 44.28 53564.15 88888.00 2014-12-19 11:04:41.404 353 15343.57 44.29 53564.21 88888.00 2014-12-19 11:04:41.904 353 15343.55 44.31 53564.15 88888.00 2014-12-19 11:04:42.404 353 15343.62 44.36 53564.15 88888.00 2014-12-19 11:04:42.904 353 15343.72 44.36 53564.17 88888.00 2014-12-19 11:04:43.404 353 15343.70 44.37 53564.16 88888.00 2014-12-19 11:04:43.904 353 15343.72 44.42 53564.11 88888.00 2014-12-19 11:04:44.404 353 15343.76 44.43 53564.12 88888.00 2014-12-19 11:04:44.904 353 15343.73 44.45 53564.15 88888.00 2014-12-19 11:04:45.404 353 15343.75 44.49 53564.18 88888.00 2014-12-19 11:04:45.904 353 15343.80 44.50 53564.24 88888.00 2014-12-19 11:04:46.404 353 15343.87 44.53 53564.22 88888.00 2014-12-19 11:04:46.904 353 15343.87 44.50 53564.20 88888.00 2014-12-19 11:04:47.404 353 15343.92 44.54 53564.26 88888.00 2014-12-19 11:04:47.904 353 15343.98 44.63 53564.25 88888.00 2014-12-19 11:04:48.404 353 15344.04 44.65 53564.25 88888.00 2014-12-19 11:04:48.904 353 15344.03 44.59 53564.27 88888.00 2014-12-19 11:04:49.404 353 15343.97 44.54 53564.32 88888.00 2014-12-19 11:04:49.904 353 15343.97 44.54 53564.35 88888.00 2014-12-19 11:04:50.404 353 15344.01 44.61 53564.32 88888.00 2014-12-19 11:04:50.904 353 15344.06 44.65 53564.22 88888.00 2014-12-19 11:04:51.404 353 15344.06 44.62 53564.13 88888.00 2014-12-19 11:04:51.904 353 15344.07 44.66 53564.14 88888.00 2014-12-19 11:04:52.404 353 15344.13 44.67 53564.13 88888.00 2014-12-19 11:04:52.904 353 15344.13 44.65 53564.12 88888.00 2014-12-19 11:04:53.404 353 15344.17 44.66 53564.18 88888.00 2014-12-19 11:04:53.904 353 15344.19 44.68 53564.21 88888.00 2014-12-19 11:04:54.404 353 15344.22 44.70 53564.22 88888.00 2014-12-19 11:04:54.904 353 15344.26 44.68 53564.21 88888.00 2014-12-19 11:04:55.404 353 15344.26 44.67 53564.21 88888.00 2014-12-19 11:04:55.904 353 15344.28 44.70 53564.23 88888.00 2014-12-19 11:04:56.404 353 15344.31 44.75 53564.27 88888.00 2014-12-19 11:04:56.904 353 15344.28 44.75 53564.23 88888.00 2014-12-19 11:04:57.404 353 15344.32 44.79 53564.23 88888.00 2014-12-19 11:04:57.904 353 15344.37 44.80 53564.25 88888.00 2014-12-19 11:04:58.404 353 15344.34 44.79 53564.26 88888.00 2014-12-19 11:04:58.904 353 15344.39 44.77 53564.20 88888.00 2014-12-19 11:04:59.404 353 15344.41 44.78 53564.18 88888.00 2014-12-19 11:04:59.904 353 15344.42 44.76 53564.22 88888.00 2014-12-19 11:05:00.404 353 15344.45 44.79 53564.24 88888.00 2014-12-19 11:05:00.904 353 15344.51 44.86 53564.21 88888.00 2014-12-19 11:05:01.404 353 15344.49 44.86 53564.23 88888.00 2014-12-19 11:05:01.904 353 15344.48 44.86 53564.23 88888.00 2014-12-19 11:05:02.404 353 15344.51 44.88 53564.20 88888.00 2014-12-19 11:05:02.904 353 15344.54 44.93 53564.23 88888.00 2014-12-19 11:05:03.404 353 15344.55 44.94 53564.26 88888.00 2014-12-19 11:05:03.904 353 15344.60 44.92 53564.25 88888.00 2014-12-19 11:05:04.404 353 15344.57 44.93 53564.21 88888.00 2014-12-19 11:05:04.904 353 15344.52 44.88 53564.21 88888.00 2014-12-19 11:05:05.404 353 15344.55 44.86 53564.19 88888.00 2014-12-19 11:05:05.904 353 15344.57 44.87 53564.18 88888.00 2014-12-19 11:05:06.404 353 15344.54 44.89 53564.17 88888.00 2014-12-19 11:05:06.904 353 15344.55 44.98 53564.16 88888.00 2014-12-19 11:05:07.404 353 15344.55 44.97 53564.15 88888.00 2014-12-19 11:05:07.904 353 15344.55 44.95 53564.17 88888.00 2014-12-19 11:05:08.404 353 15344.58 44.97 53564.25 88888.00 2014-12-19 11:05:08.904 353 15344.57 44.98 53564.26 88888.00 2014-12-19 11:05:09.404 353 15344.57 44.96 53564.30 88888.00 2014-12-19 11:05:09.904 353 15344.60 44.98 53564.28 88888.00 2014-12-19 11:05:10.404 353 15344.61 45.00 53564.30 88888.00 2014-12-19 11:05:10.904 353 15344.59 44.96 53564.30 88888.00 2014-12-19 11:05:11.404 353 15344.57 44.91 53564.30 88888.00 2014-12-19 11:05:11.904 353 15344.59 44.93 53564.23 88888.00 2014-12-19 11:05:12.404 353 15344.61 44.97 53564.23 88888.00 2014-12-19 11:05:12.904 353 15344.58 45.00 53564.24 88888.00 2014-12-19 11:05:13.404 353 15344.55 45.06 53564.22 88888.00 2014-12-19 11:05:13.904 353 15344.55 45.00 53564.19 88888.00 2014-12-19 11:05:14.404 353 15344.61 44.95 53564.25 88888.00 2014-12-19 11:05:14.904 353 15344.64 45.00 53564.30 88888.00 2014-12-19 11:05:15.404 353 15344.68 44.97 53564.34 88888.00 2014-12-19 11:05:15.904 353 15344.63 44.94 53564.38 88888.00 2014-12-19 11:05:16.404 353 15344.63 44.89 53564.35 88888.00 2014-12-19 11:05:16.904 353 15344.67 44.89 53564.35 88888.00 2014-12-19 11:05:17.404 353 15344.67 44.88 53564.38 88888.00 2014-12-19 11:05:17.904 353 15344.70 44.88 53564.39 88888.00 2014-12-19 11:05:18.404 353 15344.75 44.91 53564.39 88888.00 2014-12-19 11:05:18.904 353 15344.72 44.87 53564.41 88888.00 2014-12-19 11:05:19.404 353 15344.76 44.87 53564.40 88888.00 2014-12-19 11:05:19.904 353 15344.75 44.91 53564.35 88888.00 2014-12-19 11:05:20.404 353 15344.78 44.89 53564.30 88888.00 2014-12-19 11:05:20.904 353 15344.72 44.93 53564.22 88888.00 2014-12-19 11:05:21.404 353 15344.70 44.92 53564.20 88888.00 2014-12-19 11:05:21.904 353 15344.69 44.82 53564.16 88888.00 2014-12-19 11:05:22.404 353 15344.69 44.74 53564.14 88888.00 2014-12-19 11:05:22.904 353 15344.72 44.67 53564.19 88888.00 2014-12-19 11:05:23.404 353 15344.80 44.65 53564.23 88888.00 2014-12-19 11:05:23.904 353 15344.82 44.67 53564.24 88888.00 2014-12-19 11:05:24.404 353 15344.77 44.69 53564.22 88888.00 2014-12-19 11:05:24.904 353 15344.77 44.71 53564.23 88888.00 2014-12-19 11:05:25.404 353 15344.80 44.65 53564.24 88888.00 2014-12-19 11:05:25.904 353 15344.84 44.67 53564.21 88888.00 2014-12-19 11:05:26.404 353 15344.80 44.68 53564.21 88888.00 2014-12-19 11:05:26.904 353 15344.81 44.71 53564.23 88888.00 2014-12-19 11:05:27.404 353 15344.82 44.68 53564.26 88888.00 2014-12-19 11:05:27.904 353 15344.84 44.63 53564.25 88888.00 2014-12-19 11:05:28.404 353 15344.79 44.62 53564.25 88888.00 2014-12-19 11:05:28.904 353 15344.76 44.61 53564.23 88888.00 2014-12-19 11:05:29.404 353 15344.87 44.65 53564.26 88888.00 2014-12-19 11:05:29.904 353 15344.89 44.67 53564.22 88888.00 2014-12-19 11:05:30.404 353 15344.88 44.65 53564.24 88888.00 2014-12-19 11:05:30.904 353 15344.89 44.59 53564.31 88888.00 2014-12-19 11:05:31.404 353 15344.93 44.58 53564.27 88888.00 2014-12-19 11:05:31.904 353 15344.93 44.58 53564.28 88888.00 2014-12-19 11:05:32.404 353 15344.95 44.63 53564.27 88888.00 2014-12-19 11:05:32.904 353 15344.99 44.65 53564.27 88888.00 2014-12-19 11:05:33.404 353 15344.98 44.66 53564.24 88888.00 2014-12-19 11:05:33.904 353 15344.96 44.59 53564.28 88888.00 2014-12-19 11:05:34.404 353 15344.97 44.57 53564.32 88888.00 2014-12-19 11:05:34.904 353 15344.99 44.59 53564.37 88888.00 2014-12-19 11:05:35.404 353 15344.99 44.61 53564.32 88888.00 2014-12-19 11:05:35.904 353 15344.99 44.60 53564.25 88888.00 2014-12-19 11:05:36.404 353 15344.98 44.59 53564.23 88888.00 2014-12-19 11:05:36.904 353 15344.98 44.54 53564.25 88888.00 2014-12-19 11:05:37.404 353 15345.00 44.54 53564.28 88888.00 2014-12-19 11:05:37.904 353 15345.00 44.54 53564.33 88888.00 2014-12-19 11:05:38.404 353 15345.02 44.54 53564.33 88888.00 2014-12-19 11:05:38.904 353 15345.05 44.56 53564.32 88888.00 2014-12-19 11:05:39.404 353 15345.03 44.61 53564.35 88888.00 2014-12-19 11:05:39.904 353 15344.98 44.70 53564.41 88888.00 2014-12-19 11:05:40.404 353 15345.05 44.74 53564.41 88888.00 2014-12-19 11:05:40.904 353 15345.07 44.69 53564.42 88888.00 2014-12-19 11:05:41.404 353 15345.07 44.67 53564.44 88888.00 2014-12-19 11:05:41.904 353 15345.08 44.66 53564.39 88888.00 2014-12-19 11:05:42.404 353 15345.12 44.70 53564.34 88888.00 2014-12-19 11:05:42.904 353 15345.14 44.65 53564.34 88888.00 2014-12-19 11:05:43.404 353 15345.12 44.63 53564.39 88888.00 2014-12-19 11:05:43.904 353 15345.14 44.66 53564.38 88888.00 2014-12-19 11:05:44.404 353 15345.11 44.66 53564.37 88888.00 2014-12-19 11:05:44.904 353 15345.12 44.67 53564.36 88888.00 2014-12-19 11:05:45.404 353 15345.11 44.67 53564.36 88888.00 2014-12-19 11:05:45.904 353 15345.15 44.62 53564.41 88888.00 2014-12-19 11:05:46.404 353 15345.17 44.63 53564.48 88888.00 2014-12-19 11:05:46.904 353 15345.16 44.60 53564.46 88888.00 2014-12-19 11:05:47.404 353 15345.14 44.58 53564.41 88888.00 2014-12-19 11:05:47.904 353 15345.07 44.57 53564.40 88888.00 2014-12-19 11:05:48.404 353 15345.05 44.58 53564.45 88888.00 2014-12-19 11:05:48.904 353 15345.08 44.56 53564.40 88888.00 2014-12-19 11:05:49.404 353 15345.07 44.58 53564.37 88888.00 2014-12-19 11:05:49.904 353 15345.13 44.58 53564.40 88888.00 2014-12-19 11:05:50.404 353 15345.15 44.53 53564.36 88888.00 2014-12-19 11:05:50.904 353 15345.11 44.50 53564.27 88888.00 2014-12-19 11:05:51.404 353 15345.11 44.46 53564.27 88888.00 2014-12-19 11:05:51.904 353 15345.12 44.46 53564.31 88888.00 2014-12-19 11:05:52.404 353 15345.08 44.43 53564.35 88888.00 2014-12-19 11:05:52.904 353 15345.14 44.44 53564.34 88888.00 2014-12-19 11:05:53.404 353 15345.15 44.44 53564.32 88888.00 2014-12-19 11:05:53.904 353 15345.15 44.44 53564.34 88888.00 2014-12-19 11:05:54.404 353 15345.13 44.45 53564.35 88888.00 2014-12-19 11:05:54.904 353 15345.12 44.46 53564.37 88888.00 2014-12-19 11:05:55.404 353 15345.20 44.40 53564.33 88888.00 2014-12-19 11:05:55.904 353 15345.23 44.37 53564.26 88888.00 2014-12-19 11:05:56.404 353 15345.21 44.34 53564.25 88888.00 2014-12-19 11:05:56.904 353 15345.22 44.36 53564.24 88888.00 2014-12-19 11:05:57.404 353 15345.22 44.35 53564.24 88888.00 2014-12-19 11:05:57.904 353 15345.22 44.36 53564.24 88888.00 2014-12-19 11:05:58.404 353 15345.21 44.35 53564.20 88888.00 2014-12-19 11:05:58.904 353 15345.18 44.31 53564.19 88888.00 2014-12-19 11:05:59.404 353 15345.22 44.34 53564.15 88888.00 2014-12-19 11:05:59.904 353 15345.24 44.36 53564.19 88888.00 2014-12-19 11:06:00.404 353 15345.25 44.35 53564.23 88888.00 2014-12-19 11:06:00.904 353 15345.31 44.36 53564.26 88888.00 2014-12-19 11:06:01.404 353 15345.32 44.33 53564.26 88888.00 2014-12-19 11:06:01.904 353 15345.30 44.29 53564.30 88888.00 2014-12-19 11:06:02.404 353 15345.27 44.28 53564.28 88888.00 2014-12-19 11:06:02.904 353 15345.34 44.26 53564.28 88888.00 2014-12-19 11:06:03.404 353 15345.34 44.26 53564.31 88888.00 2014-12-19 11:06:03.904 353 15345.24 44.27 53564.34 88888.00 2014-12-19 11:06:04.404 353 15345.25 44.25 53564.34 88888.00 2014-12-19 11:06:04.904 353 15345.22 44.22 53564.38 88888.00 2014-12-19 11:06:05.404 353 15345.25 44.20 53564.41 88888.00 2014-12-19 11:06:05.904 353 15345.25 44.17 53564.42 88888.00 2014-12-19 11:06:06.404 353 15345.24 44.16 53564.40 88888.00 2014-12-19 11:06:06.904 353 15345.23 44.17 53564.36 88888.00 2014-12-19 11:06:07.404 353 15345.24 44.17 53564.36 88888.00 2014-12-19 11:06:07.904 353 15345.23 44.18 53564.40 88888.00 2014-12-19 11:06:08.404 353 15345.23 44.22 53564.40 88888.00 2014-12-19 11:06:08.904 353 15345.27 44.24 53564.45 88888.00 2014-12-19 11:06:09.404 353 15345.32 44.23 53564.46 88888.00 2014-12-19 11:06:09.904 353 15345.34 44.24 53564.44 88888.00 2014-12-19 11:06:10.404 353 15345.35 44.25 53564.42 88888.00 2014-12-19 11:06:10.904 353 15345.32 44.26 53564.44 88888.00 2014-12-19 11:06:11.404 353 15345.32 44.26 53564.45 88888.00 2014-12-19 11:06:11.904 353 15345.32 44.26 53564.45 88888.00 2014-12-19 11:06:12.404 353 15345.31 44.24 53564.42 88888.00 2014-12-19 11:06:12.904 353 15345.36 44.22 53564.41 88888.00 2014-12-19 11:06:13.404 353 15345.38 44.19 53564.42 88888.00 2014-12-19 11:06:13.904 353 15345.36 44.18 53564.42 88888.00 2014-12-19 11:06:14.404 353 15345.42 44.22 53564.41 88888.00 2014-12-19 11:06:14.904 353 15345.44 44.27 53564.41 88888.00 2014-12-19 11:06:15.404 353 15345.45 44.25 53564.42 88888.00 2014-12-19 11:06:15.904 353 15345.49 44.26 53564.51 88888.00 2014-12-19 11:06:16.404 353 15345.50 44.31 53564.55 88888.00 2014-12-19 11:06:16.904 353 15345.54 44.31 53564.53 88888.00 2014-12-19 11:06:17.404 353 15345.48 44.26 53564.53 88888.00 2014-12-19 11:06:17.904 353 15345.49 44.27 53564.51 88888.00 2014-12-19 11:06:18.404 353 15345.47 44.34 53564.53 88888.00 2014-12-19 11:06:18.904 353 15345.43 44.33 53564.48 88888.00 2014-12-19 11:06:19.404 353 15345.39 44.32 53564.44 88888.00 2014-12-19 11:06:19.904 353 15345.41 44.34 53564.45 88888.00 2014-12-19 11:06:20.404 353 15345.45 44.36 53564.50 88888.00 2014-12-19 11:06:20.904 353 15345.50 44.39 53564.53 88888.00 2014-12-19 11:06:21.404 353 15345.48 44.37 53564.53 88888.00 2014-12-19 11:06:21.904 353 15345.48 44.36 53564.53 88888.00 2014-12-19 11:06:22.404 353 15345.48 44.37 53564.52 88888.00 2014-12-19 11:06:22.904 353 15345.45 44.39 53564.46 88888.00 2014-12-19 11:06:23.404 353 15345.41 44.39 53564.46 88888.00 2014-12-19 11:06:23.904 353 15345.44 44.39 53564.50 88888.00 2014-12-19 11:06:24.404 353 15345.44 44.36 53564.51 88888.00 2014-12-19 11:06:24.904 353 15345.50 44.33 53564.46 88888.00 2014-12-19 11:06:25.404 353 15345.49 44.35 53564.42 88888.00 2014-12-19 11:06:25.904 353 15345.47 44.34 53564.39 88888.00 2014-12-19 11:06:26.404 353 15345.44 44.31 53564.37 88888.00 2014-12-19 11:06:26.904 353 15345.40 44.32 53564.40 88888.00 2014-12-19 11:06:27.404 353 15345.42 44.31 53564.39 88888.00 2014-12-19 11:06:27.904 353 15345.49 44.29 53564.40 88888.00 2014-12-19 11:06:28.404 353 15345.51 44.23 53564.43 88888.00 2014-12-19 11:06:28.904 353 15345.49 44.15 53564.38 88888.00 2014-12-19 11:06:29.404 353 15345.48 44.16 53564.31 88888.00 2014-12-19 11:06:29.904 353 15345.45 44.17 53564.33 88888.00 2014-12-19 11:06:30.404 353 15345.44 44.19 53564.38 88888.00 2014-12-19 11:06:30.904 353 15345.45 44.23 53564.44 88888.00 2014-12-19 11:06:31.404 353 15345.49 44.18 53564.44 88888.00 2014-12-19 11:06:31.904 353 15345.47 44.16 53564.41 88888.00 2014-12-19 11:06:32.404 353 15345.49 44.19 53564.40 88888.00 2014-12-19 11:06:32.904 353 15345.41 44.19 53564.42 88888.00 2014-12-19 11:06:33.404 353 15345.41 44.19 53564.40 88888.00 2014-12-19 11:06:33.904 353 15345.45 44.22 53564.37 88888.00 2014-12-19 11:06:34.404 353 15345.49 44.22 53564.36 88888.00 2014-12-19 11:06:34.904 353 15345.53 44.20 53564.33 88888.00 2014-12-19 11:06:35.404 353 15345.53 44.20 53564.28 88888.00 2014-12-19 11:06:35.904 353 15345.51 44.19 53564.27 88888.00 2014-12-19 11:06:36.404 353 15345.52 44.19 53564.19 88888.00 2014-12-19 11:06:36.904 353 15345.54 44.20 53564.19 88888.00 2014-12-19 11:06:37.404 353 15345.54 44.25 53564.24 88888.00 2014-12-19 11:06:37.904 353 15345.60 44.25 53564.32 88888.00 2014-12-19 11:06:38.404 353 15345.58 44.25 53564.36 88888.00 2014-12-19 11:06:38.904 353 15345.58 44.26 53564.34 88888.00 2014-12-19 11:06:39.404 353 15345.60 44.22 53564.32 88888.00 2014-12-19 11:06:39.904 353 15345.65 44.19 53564.30 88888.00 2014-12-19 11:06:40.404 353 15345.61 44.19 53564.25 88888.00 2014-12-19 11:06:40.904 353 15345.65 44.19 53564.25 88888.00 2014-12-19 11:06:41.404 353 15345.70 44.22 53564.24 88888.00 2014-12-19 11:06:41.904 353 15345.70 44.22 53564.23 88888.00 2014-12-19 11:06:42.404 353 15345.71 44.23 53564.21 88888.00 2014-12-19 11:06:42.904 353 15345.70 44.22 53564.20 88888.00 2014-12-19 11:06:43.404 353 15345.74 44.22 53564.19 88888.00 2014-12-19 11:06:43.904 353 15345.76 44.18 53564.15 88888.00 2014-12-19 11:06:44.404 353 15345.75 44.19 53564.20 88888.00 2014-12-19 11:06:44.904 353 15345.71 44.18 53564.24 88888.00 2014-12-19 11:06:45.404 353 15345.72 44.16 53564.31 88888.00 2014-12-19 11:06:45.904 353 15345.78 44.19 53564.31 88888.00 2014-12-19 11:06:46.404 353 15345.84 44.18 53564.40 88888.00 2014-12-19 11:06:46.904 353 15345.88 44.19 53564.37 88888.00 2014-12-19 11:06:47.404 353 15345.88 44.22 53564.36 88888.00 2014-12-19 11:06:47.904 353 15345.89 44.25 53564.42 88888.00 2014-12-19 11:06:48.404 353 15345.87 44.27 53564.40 88888.00 2014-12-19 11:06:48.904 353 15345.92 44.26 53564.37 88888.00 2014-12-19 11:06:49.404 353 15345.90 44.27 53564.39 88888.00 2014-12-19 11:06:49.904 353 15345.84 44.28 53564.37 88888.00 2014-12-19 11:06:50.404 353 15345.86 44.27 53564.31 88888.00 2014-12-19 11:06:50.904 353 15345.83 44.22 53564.32 88888.00 2014-12-19 11:06:51.404 353 15345.80 44.20 53564.26 88888.00 2014-12-19 11:06:51.904 353 15345.85 44.26 53564.25 88888.00 2014-12-19 11:06:52.404 353 15345.86 44.27 53564.22 88888.00 2014-12-19 11:06:52.904 353 15345.85 44.27 53564.23 88888.00 2014-12-19 11:06:53.404 353 15345.85 44.24 53564.26 88888.00 2014-12-19 11:06:53.904 353 15345.86 44.20 53564.31 88888.00 2014-12-19 11:06:54.404 353 15345.80 44.20 53564.33 88888.00 2014-12-19 11:06:54.904 353 15345.79 44.20 53564.38 88888.00 2014-12-19 11:06:55.404 353 15345.80 44.23 53564.40 88888.00 2014-12-19 11:06:55.904 353 15345.77 44.20 53564.39 88888.00 2014-12-19 11:06:56.404 353 15345.77 44.19 53564.35 88888.00 2014-12-19 11:06:56.904 353 15345.72 44.19 53564.35 88888.00 2014-12-19 11:06:57.404 353 15345.75 44.18 53564.40 88888.00 2014-12-19 11:06:57.904 353 15345.75 44.16 53564.36 88888.00 2014-12-19 11:06:58.404 353 15345.75 44.15 53564.38 88888.00 2014-12-19 11:06:58.904 353 15345.76 44.14 53564.30 88888.00 2014-12-19 11:06:59.404 353 15345.75 44.10 53564.30 88888.00 2014-12-19 11:06:59.904 353 15345.76 44.09 53564.30 88888.00 2014-12-19 11:07:00.404 353 15345.77 44.14 53564.31 88888.00 2014-12-19 11:07:00.904 353 15345.72 44.16 53564.40 88888.00 2014-12-19 11:07:01.404 353 15345.77 44.17 53564.44 88888.00 2014-12-19 11:07:01.904 353 15345.81 44.15 53564.40 88888.00 2014-12-19 11:07:02.404 353 15345.77 44.13 53564.41 88888.00 2014-12-19 11:07:02.904 353 15345.75 44.08 53564.40 88888.00 2014-12-19 11:07:03.404 353 15345.72 44.09 53564.38 88888.00 2014-12-19 11:07:03.904 353 15345.76 44.10 53564.36 88888.00 2014-12-19 11:07:04.404 353 15345.78 44.15 53564.34 88888.00 2014-12-19 11:07:04.904 353 15345.78 44.19 53564.36 88888.00 2014-12-19 11:07:05.404 353 15345.80 44.19 53564.35 88888.00 2014-12-19 11:07:05.904 353 15345.81 44.20 53564.31 88888.00 2014-12-19 11:07:06.404 353 15345.83 44.28 53564.31 88888.00 2014-12-19 11:07:06.904 353 15345.83 44.28 53564.32 88888.00 2014-12-19 11:07:07.404 353 15345.79 44.28 53564.25 88888.00 2014-12-19 11:07:07.904 353 15345.81 44.28 53564.25 88888.00 2014-12-19 11:07:08.404 353 15345.80 44.31 53564.30 88888.00 2014-12-19 11:07:08.904 353 15345.79 44.31 53564.33 88888.00 2014-12-19 11:07:09.404 353 15345.76 44.33 53564.36 88888.00 2014-12-19 11:07:09.904 353 15345.77 44.32 53564.39 88888.00 2014-12-19 11:07:10.404 353 15345.80 44.28 53564.40 88888.00 2014-12-19 11:07:10.904 353 15345.79 44.26 53564.46 88888.00 2014-12-19 11:07:11.404 353 15345.83 44.22 53564.40 88888.00 2014-12-19 11:07:11.904 353 15345.81 44.22 53564.40 88888.00 2014-12-19 11:07:12.404 353 15345.86 44.27 53564.38 88888.00 2014-12-19 11:07:12.904 353 15345.84 44.27 53564.36 88888.00 2014-12-19 11:07:13.404 353 15345.84 44.25 53564.39 88888.00 2014-12-19 11:07:13.904 353 15345.85 44.25 53564.37 88888.00 2014-12-19 11:07:14.404 353 15345.85 44.24 53564.25 88888.00 2014-12-19 11:07:14.904 353 15345.88 44.27 53564.23 88888.00 2014-12-19 11:07:15.404 353 15345.89 44.25 53564.26 88888.00 2014-12-19 11:07:15.904 353 15345.89 44.24 53564.28 88888.00 2014-12-19 11:07:16.404 353 15345.90 44.25 53564.34 88888.00 2014-12-19 11:07:16.904 353 15345.88 44.23 53564.34 88888.00 2014-12-19 11:07:17.404 353 15345.86 44.28 53564.34 88888.00 2014-12-19 11:07:17.904 353 15345.87 44.33 53564.26 88888.00 2014-12-19 11:07:18.404 353 15345.87 44.37 53564.28 88888.00 2014-12-19 11:07:18.904 353 15345.90 44.37 53564.25 88888.00 2014-12-19 11:07:19.404 353 15345.86 44.34 53564.24 88888.00 2014-12-19 11:07:19.904 353 15345.83 44.32 53564.19 88888.00 2014-12-19 11:07:20.404 353 15345.87 44.35 53564.17 88888.00 2014-12-19 11:07:20.904 353 15345.93 44.34 53564.17 88888.00 2014-12-19 11:07:21.404 353 15345.89 44.36 53564.12 88888.00 2014-12-19 11:07:21.904 353 15345.95 44.34 53564.04 88888.00 2014-12-19 11:07:22.404 353 15345.97 44.24 53564.04 88888.00 2014-12-19 11:07:22.904 353 15345.94 44.22 53564.05 88888.00 2014-12-19 11:07:23.404 353 15345.93 44.20 53564.06 88888.00 2014-12-19 11:07:23.904 353 15345.95 44.22 53564.14 88888.00 2014-12-19 11:07:24.404 353 15345.93 44.20 53564.11 88888.00 2014-12-19 11:07:24.904 353 15345.90 44.27 53564.10 88888.00 2014-12-19 11:07:25.404 353 15345.90 44.28 53564.12 88888.00 2014-12-19 11:07:25.904 353 15345.95 44.29 53564.15 88888.00 2014-12-19 11:07:26.404 353 15345.95 44.26 53564.13 88888.00 2014-12-19 11:07:26.904 353 15345.95 44.27 53564.13 88888.00 2014-12-19 11:07:27.404 353 15345.97 44.28 53564.08 88888.00 2014-12-19 11:07:27.904 353 15345.96 44.26 53564.08 88888.00 2014-12-19 11:07:28.404 353 15345.98 44.27 53564.10 88888.00 2014-12-19 11:07:28.904 353 15345.92 44.28 53564.01 88888.00 2014-12-19 11:07:29.404 353 15345.84 44.32 53564.00 88888.00 2014-12-19 11:07:29.904 353 15345.92 44.34 53564.02 88888.00 2014-12-19 11:07:30.404 353 15345.90 44.32 53564.03 88888.00 2014-12-19 11:07:30.904 353 15345.89 44.32 53564.04 88888.00 2014-12-19 11:07:31.404 353 15345.88 44.22 53564.06 88888.00 2014-12-19 11:07:31.904 353 15345.90 44.19 53564.08 88888.00 2014-12-19 11:07:32.404 353 15345.90 44.24 53564.10 88888.00 2014-12-19 11:07:32.904 353 15345.90 44.27 53564.06 88888.00 2014-12-19 11:07:33.404 353 15345.90 44.33 53564.07 88888.00 2014-12-19 11:07:33.904 353 15345.90 44.31 53564.08 88888.00 2014-12-19 11:07:34.404 353 15345.92 44.28 53564.02 88888.00 2014-12-19 11:07:34.904 353 15345.86 44.26 53563.97 88888.00 2014-12-19 11:07:35.404 353 15345.77 44.25 53563.94 88888.00 2014-12-19 11:07:35.904 353 15345.76 44.25 53563.96 88888.00 2014-12-19 11:07:36.404 353 15345.77 44.23 53563.96 88888.00 2014-12-19 11:07:36.904 353 15345.77 44.18 53563.92 88888.00 2014-12-19 11:07:37.404 353 15345.75 44.11 53563.96 88888.00 2014-12-19 11:07:37.904 353 15345.71 44.13 53563.99 88888.00 2014-12-19 11:07:38.404 353 15345.70 44.16 53563.94 88888.00 2014-12-19 11:07:38.904 353 15345.72 44.17 53563.94 88888.00 2014-12-19 11:07:39.404 353 15345.72 44.17 53563.94 88888.00 2014-12-19 11:07:39.904 353 15345.69 44.25 53563.97 88888.00 2014-12-19 11:07:40.404 353 15345.67 44.25 53563.99 88888.00 2014-12-19 11:07:40.904 353 15345.70 44.17 53563.97 88888.00 2014-12-19 11:07:41.404 353 15345.66 44.20 53563.93 88888.00 2014-12-19 11:07:41.904 353 15345.67 44.23 53563.88 88888.00 2014-12-19 11:07:42.404 353 15345.62 44.20 53563.91 88888.00 2014-12-19 11:07:42.904 353 15345.66 44.22 53563.83 88888.00 2014-12-19 11:07:43.404 353 15345.67 44.20 53563.81 88888.00 2014-12-19 11:07:43.904 353 15345.59 44.15 53563.79 88888.00 2014-12-19 11:07:44.404 353 15345.61 44.17 53563.75 88888.00 2014-12-19 11:07:44.904 353 15345.63 44.19 53563.70 88888.00 2014-12-19 11:07:45.404 353 15345.66 44.24 53563.66 88888.00 2014-12-19 11:07:45.904 353 15345.60 44.28 53563.70 88888.00 2014-12-19 11:07:46.404 353 15345.59 44.26 53563.75 88888.00 2014-12-19 11:07:46.904 353 15345.58 44.26 53563.76 88888.00 2014-12-19 11:07:47.404 353 15345.60 44.24 53563.76 88888.00 2014-12-19 11:07:47.904 353 15345.62 44.19 53563.73 88888.00 2014-12-19 11:07:48.404 353 15345.56 44.15 53563.71 88888.00 2014-12-19 11:07:48.904 353 15345.57 44.19 53563.72 88888.00 2014-12-19 11:07:49.404 353 15345.54 44.24 53563.74 88888.00 2014-12-19 11:07:49.904 353 15345.59 44.23 53563.77 88888.00 2014-12-19 11:07:50.404 353 15345.59 44.18 53563.79 88888.00 2014-12-19 11:07:50.904 353 15345.58 44.20 53563.76 88888.00 2014-12-19 11:07:51.404 353 15345.56 44.19 53563.65 88888.00 2014-12-19 11:07:51.904 353 15345.61 44.16 53563.61 88888.00 2014-12-19 11:07:52.404 353 15345.59 44.19 53563.61 88888.00 2014-12-19 11:07:52.904 353 15345.59 44.22 53563.64 88888.00 2014-12-19 11:07:53.404 353 15345.61 44.20 53563.70 88888.00 2014-12-19 11:07:53.904 353 15345.66 44.22 53563.71 88888.00 2014-12-19 11:07:54.404 353 15345.65 44.26 53563.67 88888.00 2014-12-19 11:07:54.904 353 15345.60 44.23 53563.65 88888.00 2014-12-19 11:07:55.404 353 15345.57 44.26 53563.64 88888.00 2014-12-19 11:07:55.904 353 15345.59 44.20 53563.68 88888.00 2014-12-19 11:07:56.404 353 15345.54 44.18 53563.67 88888.00 2014-12-19 11:07:56.904 353 15345.50 44.22 53563.63 88888.00 2014-12-19 11:07:57.404 353 15345.51 44.23 53563.60 88888.00 2014-12-19 11:07:57.904 353 15345.53 44.22 53563.59 88888.00 2014-12-19 11:07:58.405 353 15345.53 44.22 53563.60 88888.00 2014-12-19 11:07:58.905 353 15345.57 44.28 53563.55 88888.00 2014-12-19 11:07:59.405 353 15345.54 44.27 53563.50 88888.00 2014-12-19 11:07:59.905 353 15345.50 44.26 53563.44 88888.00 2014-12-19 11:08:00.405 353 15345.44 44.24 53563.47 88888.00 2014-12-19 11:08:00.905 353 15345.45 44.24 53563.50 88888.00 2014-12-19 11:08:01.405 353 15345.51 44.29 53563.54 88888.00 2014-12-19 11:08:01.905 353 15345.52 44.32 53563.51 88888.00 2014-12-19 11:08:02.405 353 15345.50 44.26 53563.54 88888.00 2014-12-19 11:08:02.905 353 15345.48 44.24 53563.52 88888.00 2014-12-19 11:08:03.405 353 15345.45 44.24 53563.50 88888.00 2014-12-19 11:08:03.905 353 15345.48 44.25 53563.47 88888.00 2014-12-19 11:08:04.405 353 15345.48 44.22 53563.43 88888.00 2014-12-19 11:08:04.905 353 15345.44 44.20 53563.42 88888.00 2014-12-19 11:08:05.405 353 15345.42 44.16 53563.46 88888.00 2014-12-19 11:08:05.905 353 15345.41 44.19 53563.44 88888.00 2014-12-19 11:08:06.405 353 15345.42 44.22 53563.38 88888.00 2014-12-19 11:08:06.905 353 15345.41 44.19 53563.34 88888.00 2014-12-19 11:08:07.405 353 15345.39 44.23 53563.30 88888.00 2014-12-19 11:08:07.905 353 15345.34 44.22 53563.25 88888.00 2014-12-19 11:08:08.405 353 15345.33 44.18 53563.29 88888.00 2014-12-19 11:08:08.905 353 15345.36 44.19 53563.33 88888.00 2014-12-19 11:08:09.405 353 15345.33 44.18 53563.33 88888.00 2014-12-19 11:08:09.905 353 15345.34 44.17 53563.36 88888.00 2014-12-19 11:08:10.405 353 15345.33 44.19 53563.33 88888.00 2014-12-19 11:08:10.905 353 15345.29 44.20 53563.24 88888.00 2014-12-19 11:08:11.405 353 15345.24 44.18 53563.27 88888.00 2014-12-19 11:08:11.905 353 15345.30 44.19 53563.31 88888.00 2014-12-19 11:08:12.405 353 15345.27 44.11 53563.24 88888.00 2014-12-19 11:08:12.905 353 15345.26 44.13 53563.21 88888.00 2014-12-19 11:08:13.405 353 15345.22 44.13 53563.20 88888.00 2014-12-19 11:08:13.905 353 15345.22 44.13 53563.21 88888.00 2014-12-19 11:08:14.405 353 15345.22 44.14 53563.23 88888.00 2014-12-19 11:08:14.905 353 15345.18 44.14 53563.24 88888.00 2014-12-19 11:08:15.405 353 15345.17 44.20 53563.26 88888.00 2014-12-19 11:08:15.905 353 15345.14 44.16 53563.22 88888.00 2014-12-19 11:08:16.405 353 15345.14 44.15 53563.22 88888.00 2014-12-19 11:08:16.905 353 15345.14 44.18 53563.25 88888.00 2014-12-19 11:08:17.405 353 15345.14 44.16 53563.29 88888.00 2014-12-19 11:08:17.905 353 15345.06 44.10 53563.22 88888.00 2014-12-19 11:08:18.405 353 15345.05 44.08 53563.19 88888.00 2014-12-19 11:08:18.905 353 15345.05 44.14 53563.20 88888.00 2014-12-19 11:08:19.405 353 15345.05 44.16 53563.19 88888.00 2014-12-19 11:08:19.905 353 15345.04 44.20 53563.18 88888.00 2014-12-19 11:08:20.405 353 15345.02 44.22 53563.14 88888.00 2014-12-19 11:08:20.905 353 15344.95 44.19 53563.12 88888.00 2014-12-19 11:08:21.405 353 15344.96 44.18 53563.05 88888.00 2014-12-19 11:08:21.905 353 15344.95 44.18 53562.99 88888.00 2014-12-19 11:08:22.405 353 15344.96 44.14 53563.01 88888.00 2014-12-19 11:08:22.905 353 15344.99 44.06 53563.00 88888.00 2014-12-19 11:08:23.405 353 15344.97 44.07 53563.03 88888.00 2014-12-19 11:08:23.905 353 15345.00 44.17 53563.06 88888.00 2014-12-19 11:08:24.405 353 15344.97 44.17 53563.07 88888.00 2014-12-19 11:08:24.905 353 15344.94 44.15 53563.07 88888.00 2014-12-19 11:08:25.405 353 15344.97 44.13 53563.06 88888.00 2014-12-19 11:08:25.905 353 15344.95 44.11 53563.07 88888.00 2014-12-19 11:08:26.405 353 15344.93 44.05 53563.07 88888.00 2014-12-19 11:08:26.905 353 15344.96 44.08 53563.01 88888.00 2014-12-19 11:08:27.405 353 15344.94 44.14 53562.96 88888.00 2014-12-19 11:08:27.905 353 15344.95 44.17 53562.94 88888.00 2014-12-19 11:08:28.405 353 15344.98 44.13 53562.90 88888.00 2014-12-19 11:08:28.905 353 15344.93 44.08 53562.85 88888.00 2014-12-19 11:08:29.405 353 15344.84 44.05 53562.85 88888.00 2014-12-19 11:08:29.905 353 15344.86 44.06 53562.83 88888.00 2014-12-19 11:08:30.405 353 15344.88 44.07 53562.85 88888.00 2014-12-19 11:08:30.905 353 15344.90 44.10 53562.84 88888.00 2014-12-19 11:08:31.405 353 15344.95 44.09 53562.86 88888.00 2014-12-19 11:08:31.905 353 15344.93 44.14 53562.84 88888.00 2014-12-19 11:08:32.405 353 15344.86 44.13 53562.82 88888.00 2014-12-19 11:08:32.905 353 15344.89 44.09 53562.81 88888.00 2014-12-19 11:08:33.405 353 15344.89 44.09 53562.81 88888.00 2014-12-19 11:08:33.905 353 15344.85 44.08 53562.86 88888.00 2014-12-19 11:08:34.405 353 15344.84 44.10 53562.89 88888.00 2014-12-19 11:08:34.905 353 15344.84 44.10 53562.81 88888.00 2014-12-19 11:08:35.405 353 15344.81 44.08 53562.75 88888.00 2014-12-19 11:08:35.905 353 15344.75 44.08 53562.72 88888.00 2014-12-19 11:08:36.405 353 15344.77 44.08 53562.67 88888.00 2014-12-19 11:08:36.905 353 15344.73 44.10 53562.62 88888.00 2014-12-19 11:08:37.405 353 15344.72 44.08 53562.60 88888.00 2014-12-19 11:08:37.905 353 15344.73 44.06 53562.61 88888.00 2014-12-19 11:08:38.405 353 15344.73 44.08 53562.59 88888.00 2014-12-19 11:08:38.905 353 15344.73 44.07 53562.64 88888.00 2014-12-19 11:08:39.405 353 15344.75 44.08 53562.70 88888.00 2014-12-19 11:08:39.905 353 15344.73 44.05 53562.67 88888.00 2014-12-19 11:08:40.405 353 15344.71 44.00 53562.66 88888.00 2014-12-19 11:08:40.905 353 15344.71 44.02 53562.60 88888.00 2014-12-19 11:08:41.405 353 15344.72 44.01 53562.56 88888.00 2014-12-19 11:08:41.905 353 15344.70 43.98 53562.53 88888.00 2014-12-19 11:08:42.405 353 15344.69 43.98 53562.50 88888.00 2014-12-19 11:08:42.905 353 15344.67 43.92 53562.43 88888.00 2014-12-19 11:08:43.405 353 15344.63 43.88 53562.45 88888.00 2014-12-19 11:08:43.905 353 15344.69 43.88 53562.47 88888.00 2014-12-19 11:08:44.405 353 15344.67 43.89 53562.45 88888.00 2014-12-19 11:08:44.905 353 15344.63 43.96 53562.39 88888.00 2014-12-19 11:08:45.405 353 15344.66 43.96 53562.39 88888.00 2014-12-19 11:08:45.905 353 15344.64 43.91 53562.37 88888.00 2014-12-19 11:08:46.405 353 15344.69 43.91 53562.39 88888.00 2014-12-19 11:08:46.905 353 15344.72 43.91 53562.45 88888.00 2014-12-19 11:08:47.405 353 15344.69 43.88 53562.49 88888.00 2014-12-19 11:08:47.905 353 15344.75 43.91 53562.50 88888.00 2014-12-19 11:08:48.405 353 15344.73 43.92 53562.44 88888.00 2014-12-19 11:08:48.905 353 15344.69 43.97 53562.41 88888.00 2014-12-19 11:08:49.405 353 15344.75 43.99 53562.39 88888.00 2014-12-19 11:08:49.905 353 15344.73 44.02 53562.36 88888.00 2014-12-19 11:08:50.405 353 15344.67 44.07 53562.32 88888.00 2014-12-19 11:08:50.905 353 15344.62 44.05 53562.26 88888.00 2014-12-19 11:08:51.405 353 15344.66 44.01 53562.20 88888.00 2014-12-19 11:08:51.905 353 15344.67 43.97 53562.13 88888.00 2014-12-19 11:08:52.405 353 15344.63 43.92 53562.13 88888.00 2014-12-19 11:08:52.905 353 15344.60 43.94 53562.13 88888.00 2014-12-19 11:08:53.405 353 15344.61 43.98 53562.13 88888.00 2014-12-19 11:08:53.905 353 15344.64 43.93 53562.13 88888.00 2014-12-19 11:08:54.405 353 15344.60 43.89 53562.16 88888.00 2014-12-19 11:08:54.905 353 15344.55 43.90 53562.17 88888.00 2014-12-19 11:08:55.405 353 15344.57 43.87 53562.18 88888.00 2014-12-19 11:08:55.905 353 15344.55 43.80 53562.14 88888.00 2014-12-19 11:08:56.405 353 15344.61 43.75 53562.12 88888.00 2014-12-19 11:08:56.905 353 15344.59 43.77 53562.12 88888.00 2014-12-19 11:08:57.405 353 15344.58 43.77 53562.09 88888.00 2014-12-19 11:08:57.905 353 15344.57 43.75 53562.15 88888.00 2014-12-19 11:08:58.405 353 15344.55 43.70 53562.13 88888.00 2014-12-19 11:08:58.905 353 15344.52 43.71 53562.05 88888.00 2014-12-19 11:08:59.405 353 15344.49 43.71 53561.96 88888.00 2014-12-19 11:08:59.905 353 15344.46 43.67 53561.92 88888.00 2014-12-19 11:09:00.405 353 15344.49 43.66 53561.93 88888.00 2014-12-19 11:09:00.905 353 15344.51 43.59 53561.90 88888.00 2014-12-19 11:09:01.405 353 15344.44 43.50 53561.88 88888.00 2014-12-19 11:09:01.905 353 15344.50 43.51 53561.89 88888.00 2014-12-19 11:09:02.405 353 15344.51 43.49 53561.89 88888.00 2014-12-19 11:09:02.905 353 15344.50 43.50 53561.94 88888.00 2014-12-19 11:09:03.405 353 15344.45 43.46 53561.95 88888.00 2014-12-19 11:09:03.905 353 15344.43 43.46 53561.92 88888.00 2014-12-19 11:09:04.405 353 15344.50 43.46 53561.89 88888.00 2014-12-19 11:09:04.905 353 15344.46 43.48 53561.86 88888.00 2014-12-19 11:09:05.405 353 15344.41 43.47 53561.77 88888.00 2014-12-19 11:09:05.905 353 15344.40 43.47 53561.76 88888.00 2014-12-19 11:09:06.405 353 15344.37 43.44 53561.75 88888.00 2014-12-19 11:09:06.905 353 15344.33 43.39 53561.70 88888.00 2014-12-19 11:09:07.405 353 15344.37 43.41 53561.65 88888.00 2014-12-19 11:09:07.905 353 15344.36 43.44 53561.63 88888.00 2014-12-19 11:09:08.405 353 15344.39 43.39 53561.66 88888.00 2014-12-19 11:09:08.905 353 15344.37 43.40 53561.78 88888.00 2014-12-19 11:09:09.405 353 15344.44 43.37 53561.81 88888.00 2014-12-19 11:09:09.905 353 15344.42 43.36 53561.74 88888.00 2014-12-19 11:09:10.405 353 15344.37 43.31 53561.73 88888.00 2014-12-19 11:09:10.905 353 15344.35 43.27 53561.70 88888.00 2014-12-19 11:09:11.405 353 15344.31 43.24 53561.70 88888.00 2014-12-19 11:09:11.905 353 15344.32 43.30 53561.71 88888.00 2014-12-19 11:09:12.405 353 15344.33 43.31 53561.65 88888.00 2014-12-19 11:09:12.905 353 15344.30 43.30 53561.64 88888.00 2014-12-19 11:09:13.405 353 15344.26 43.32 53561.63 88888.00 2014-12-19 11:09:13.905 353 15344.23 43.31 53561.61 88888.00 2014-12-19 11:09:14.405 353 15344.21 43.30 53561.51 88888.00 2014-12-19 11:09:14.905 353 15344.24 43.29 53561.45 88888.00 2014-12-19 11:09:15.405 353 15344.19 43.25 53561.50 88888.00 2014-12-19 11:09:15.905 353 15344.16 43.22 53561.50 88888.00 2014-12-19 11:09:16.405 353 15344.18 43.19 53561.56 88888.00 2014-12-19 11:09:16.905 353 15344.17 43.22 53561.56 88888.00 2014-12-19 11:09:17.405 353 15344.19 43.25 53561.55 88888.00 2014-12-19 11:09:17.905 353 15344.26 43.20 53561.57 88888.00 2014-12-19 11:09:18.405 353 15344.25 43.14 53561.53 88888.00 2014-12-19 11:09:18.905 353 15344.17 43.13 53561.48 88888.00 2014-12-19 11:09:19.405 353 15344.16 43.18 53561.45 88888.00 2014-12-19 11:09:19.905 353 15344.10 43.20 53561.46 88888.00 2014-12-19 11:09:20.405 353 15344.06 43.21 53561.46 88888.00 2014-12-19 11:09:20.905 353 15344.06 43.22 53561.46 88888.00 2014-12-19 11:09:21.405 353 15344.07 43.21 53561.48 88888.00 2014-12-19 11:09:21.905 353 15344.12 43.29 53561.50 88888.00 2014-12-19 11:09:22.405 353 15344.10 43.31 53561.43 88888.00 2014-12-19 11:09:22.905 353 15344.04 43.33 53561.41 88888.00 2014-12-19 11:09:23.405 353 15344.03 43.32 53561.43 88888.00 2014-12-19 11:09:23.905 353 15344.05 43.29 53561.43 88888.00 2014-12-19 11:09:24.405 353 15344.05 43.31 53561.43 88888.00 2014-12-19 11:09:24.905 353 15344.06 43.33 53561.45 88888.00 2014-12-19 11:09:25.405 353 15344.01 43.35 53561.45 88888.00 2014-12-19 11:09:25.905 353 15343.98 43.33 53561.43 88888.00 2014-12-19 11:09:26.405 353 15344.00 43.31 53561.42 88888.00 2014-12-19 11:09:26.905 353 15344.04 43.28 53561.43 88888.00 2014-12-19 11:09:27.405 353 15344.00 43.28 53561.39 88888.00 2014-12-19 11:09:27.905 353 15343.97 43.21 53561.35 88888.00 2014-12-19 11:09:28.405 353 15343.98 43.18 53561.36 88888.00 2014-12-19 11:09:28.905 353 15343.97 43.16 53561.32 88888.00 2014-12-19 11:09:29.405 353 15343.99 43.16 53561.30 88888.00 2014-12-19 11:09:29.905 353 15343.96 43.15 53561.33 88888.00 2014-12-19 11:09:30.405 353 15343.96 43.18 53561.37 88888.00 2014-12-19 11:09:30.905 353 15343.97 43.18 53561.34 88888.00 2014-12-19 11:09:31.405 353 15343.97 43.18 53561.37 88888.00 2014-12-19 11:09:31.905 353 15343.91 43.11 53561.40 88888.00 2014-12-19 11:09:32.405 353 15343.92 43.10 53561.42 88888.00 2014-12-19 11:09:32.905 353 15343.89 43.08 53561.40 88888.00 2014-12-19 11:09:33.405 353 15343.92 43.14 53561.39 88888.00 2014-12-19 11:09:33.905 353 15343.94 43.18 53561.34 88888.00 2014-12-19 11:09:34.405 353 15343.92 43.18 53561.33 88888.00 2014-12-19 11:09:34.905 353 15343.90 43.19 53561.33 88888.00 2014-12-19 11:09:35.405 353 15343.86 43.20 53561.29 88888.00 2014-12-19 11:09:35.905 353 15343.89 43.23 53561.32 88888.00 2014-12-19 11:09:36.405 353 15343.89 43.28 53561.33 88888.00 2014-12-19 11:09:36.905 353 15343.85 43.28 53561.26 88888.00 2014-12-19 11:09:37.405 353 15343.88 43.33 53561.20 88888.00 2014-12-19 11:09:37.905 353 15343.84 43.35 53561.22 88888.00 2014-12-19 11:09:38.405 353 15343.84 43.36 53561.25 88888.00 2014-12-19 11:09:38.905 353 15343.84 43.30 53561.30 88888.00 2014-12-19 11:09:39.405 353 15343.82 43.25 53561.30 88888.00 2014-12-19 11:09:39.905 353 15343.76 43.25 53561.28 88888.00 2014-12-19 11:09:40.405 353 15343.72 43.24 53561.26 88888.00 2014-12-19 11:09:40.905 353 15343.76 43.30 53561.26 88888.00 2014-12-19 11:09:41.405 353 15343.73 43.37 53561.30 88888.00 2014-12-19 11:09:41.905 353 15343.73 43.39 53561.24 88888.00 2014-12-19 11:09:42.405 353 15343.71 43.40 53561.19 88888.00 2014-12-19 11:09:42.905 353 15343.72 43.41 53561.20 88888.00 2014-12-19 11:09:43.405 353 15343.71 43.41 53561.20 88888.00 2014-12-19 11:09:43.905 353 15343.68 43.39 53561.17 88888.00 2014-12-19 11:09:44.405 353 15343.64 43.38 53561.16 88888.00 2014-12-19 11:09:44.905 353 15343.61 43.36 53561.16 88888.00 2014-12-19 11:09:45.405 353 15343.62 43.36 53561.12 88888.00 2014-12-19 11:09:45.905 353 15343.61 43.40 53561.16 88888.00 2014-12-19 11:09:46.405 353 15343.61 43.42 53561.18 88888.00 2014-12-19 11:09:46.905 353 15343.64 43.42 53561.17 88888.00 2014-12-19 11:09:47.405 353 15343.66 43.42 53561.16 88888.00 2014-12-19 11:09:47.905 353 15343.62 43.40 53561.16 88888.00 2014-12-19 11:09:48.405 353 15343.64 43.41 53561.16 88888.00 2014-12-19 11:09:48.905 353 15343.68 43.44 53561.13 88888.00 2014-12-19 11:09:49.405 353 15343.71 43.40 53561.15 88888.00 2014-12-19 11:09:49.905 353 15343.71 43.38 53561.18 88888.00 2014-12-19 11:09:50.405 353 15343.72 43.39 53561.15 88888.00 2014-12-19 11:09:50.905 353 15343.75 43.36 53561.10 88888.00 2014-12-19 11:09:51.405 353 15343.72 43.33 53560.97 88888.00 2014-12-19 11:09:51.905 353 15343.70 43.37 53560.97 88888.00 2014-12-19 11:09:52.405 353 15343.66 43.39 53560.98 88888.00 2014-12-19 11:09:52.905 353 15343.66 43.45 53560.99 88888.00 2014-12-19 11:09:53.405 353 15343.72 43.48 53561.00 88888.00 2014-12-19 11:09:53.905 353 15343.67 43.51 53561.01 88888.00 2014-12-19 11:09:54.405 353 15343.64 43.54 53561.01 88888.00 2014-12-19 11:09:54.905 353 15343.69 43.53 53561.03 88888.00 2014-12-19 11:09:55.405 353 15343.69 43.56 53561.09 88888.00 2014-12-19 11:09:55.905 353 15343.66 43.56 53561.11 88888.00 2014-12-19 11:09:56.405 353 15343.67 43.51 53561.06 88888.00 2014-12-19 11:09:56.905 353 15343.70 43.48 53561.05 88888.00 2014-12-19 11:09:57.405 353 15343.70 43.53 53561.06 88888.00 2014-12-19 11:09:57.905 353 15343.69 43.54 53561.06 88888.00 2014-12-19 11:09:58.405 353 15343.75 43.51 53561.05 88888.00 2014-12-19 11:09:58.905 353 15343.75 43.54 53560.98 88888.00 2014-12-19 11:09:59.405 353 15343.77 43.54 53560.95 88888.00 2014-12-19 11:09:59.905 353 15343.79 43.54 53560.93 88888.00 2014-12-19 11:10:00.405 353 15343.82 43.55 53560.92 88888.00 2014-12-19 11:10:00.905 353 15343.88 43.62 53560.96 88888.00 2014-12-19 11:10:01.405 353 15343.89 43.63 53560.99 88888.00 2014-12-19 11:10:01.905 353 15343.89 43.65 53561.03 88888.00 2014-12-19 11:10:02.405 353 15343.89 43.68 53561.03 88888.00 2014-12-19 11:10:02.905 353 15343.87 43.67 53561.02 88888.00 2014-12-19 11:10:03.405 353 15343.87 43.68 53560.98 88888.00 2014-12-19 11:10:03.905 353 15343.91 43.71 53561.03 88888.00 2014-12-19 11:10:04.405 353 15343.90 43.67 53561.00 88888.00 2014-12-19 11:10:04.905 353 15343.94 43.64 53561.08 88888.00 2014-12-19 11:10:05.405 353 15343.95 43.71 53561.09 88888.00 2014-12-19 11:10:05.905 353 15343.90 43.76 53561.01 88888.00 2014-12-19 11:10:06.405 353 15343.92 43.77 53560.99 88888.00 2014-12-19 11:10:06.905 353 15343.98 43.81 53560.95 88888.00 2014-12-19 11:10:07.405 353 15343.99 43.87 53560.93 88888.00 2014-12-19 11:10:07.905 353 15343.96 43.89 53560.98 88888.00 2014-12-19 11:10:08.405 353 15343.99 43.84 53560.99 88888.00 2014-12-19 11:10:08.905 353 15343.98 43.83 53560.94 88888.00 2014-12-19 11:10:09.405 353 15343.98 43.81 53560.94 88888.00 2014-12-19 11:10:09.905 353 15344.05 43.81 53560.98 88888.00 2014-12-19 11:10:10.405 353 15344.03 43.80 53561.00 88888.00 2014-12-19 11:10:10.905 353 15344.00 43.84 53560.95 88888.00 2014-12-19 11:10:11.405 353 15344.04 43.85 53560.89 88888.00 2014-12-19 11:10:11.905 353 15344.00 43.84 53560.94 88888.00 2014-12-19 11:10:12.405 353 15344.00 43.83 53560.91 88888.00 2014-12-19 11:10:12.905 353 15344.00 43.80 53560.85 88888.00 2014-12-19 11:10:13.405 353 15344.01 43.82 53560.90 88888.00 2014-12-19 11:10:13.905 353 15344.03 43.91 53560.90 88888.00 2014-12-19 11:10:14.405 353 15344.03 43.88 53560.89 88888.00 2014-12-19 11:10:14.905 353 15344.00 43.84 53560.89 88888.00 2014-12-19 11:10:15.405 353 15344.04 43.85 53560.86 88888.00 2014-12-19 11:10:15.905 353 15344.01 43.87 53560.86 88888.00 2014-12-19 11:10:16.405 353 15343.98 43.85 53560.83 88888.00 2014-12-19 11:10:16.905 353 15344.00 43.90 53560.83 88888.00 2014-12-19 11:10:17.405 353 15344.05 43.91 53560.88 88888.00 2014-12-19 11:10:17.905 353 15344.05 43.98 53560.91 88888.00 2014-12-19 11:10:18.405 353 15344.01 44.00 53560.91 88888.00 2014-12-19 11:10:18.905 353 15344.01 43.99 53560.91 88888.00 2014-12-19 11:10:19.405 353 15344.03 43.99 53560.91 88888.00 2014-12-19 11:10:19.905 353 15344.01 43.99 53560.93 88888.00 2014-12-19 11:10:20.405 353 15344.07 43.90 53560.92 88888.00 2014-12-19 11:10:20.905 353 15344.09 43.89 53560.91 88888.00 2014-12-19 11:10:21.405 353 15344.14 43.99 53560.84 88888.00 2014-12-19 11:10:21.905 353 15344.08 44.09 53560.78 88888.00 2014-12-19 11:10:22.405 353 15344.06 44.13 53560.77 88888.00 2014-12-19 11:10:22.905 353 15344.01 44.16 53560.69 88888.00 2014-12-19 11:10:23.405 353 15344.04 44.15 53560.72 88888.00 2014-12-19 11:10:23.905 353 15344.07 44.18 53560.70 88888.00 2014-12-19 11:10:24.405 353 15344.07 44.27 53560.72 88888.00 2014-12-19 11:10:24.905 353 15344.04 44.32 53560.72 88888.00 2014-12-19 11:10:25.405 353 15344.05 44.28 53560.73 88888.00 2014-12-19 11:10:25.905 353 15344.06 44.24 53560.74 88888.00 2014-12-19 11:10:26.405 353 15344.10 44.24 53560.75 88888.00 2014-12-19 11:10:26.905 353 15344.10 44.28 53560.73 88888.00 2014-12-19 11:10:27.405 353 15344.08 44.28 53560.72 88888.00 2014-12-19 11:10:27.905 353 15344.08 44.23 53560.74 88888.00 2014-12-19 11:10:28.405 353 15344.05 44.24 53560.72 88888.00 2014-12-19 11:10:28.905 353 15344.08 44.29 53560.72 88888.00 2014-12-19 11:10:29.405 353 15344.16 44.28 53560.70 88888.00 2014-12-19 11:10:29.905 353 15344.15 44.26 53560.68 88888.00 2014-12-19 11:10:30.405 353 15344.09 44.29 53560.62 88888.00 2014-12-19 11:10:30.905 353 15344.06 44.34 53560.62 88888.00 2014-12-19 11:10:31.405 353 15344.08 44.35 53560.67 88888.00 2014-12-19 11:10:31.905 353 15344.09 44.32 53560.70 88888.00 2014-12-19 11:10:32.405 353 15344.09 44.27 53560.71 88888.00 2014-12-19 11:10:32.905 353 15344.10 44.24 53560.68 88888.00 2014-12-19 11:10:33.405 353 15344.12 44.19 53560.69 88888.00 2014-12-19 11:10:33.905 353 15344.13 44.19 53560.72 88888.00 2014-12-19 11:10:34.405 353 15344.14 44.20 53560.76 88888.00 2014-12-19 11:10:34.905 353 15344.13 44.15 53560.73 88888.00 2014-12-19 11:10:35.405 353 15344.12 44.18 53560.70 88888.00 2014-12-19 11:10:35.905 353 15344.10 44.19 53560.65 88888.00 2014-12-19 11:10:36.405 353 15344.12 44.22 53560.62 88888.00 2014-12-19 11:10:36.905 353 15344.12 44.25 53560.61 88888.00 2014-12-19 11:10:37.405 353 15344.08 44.27 53560.64 88888.00 2014-12-19 11:10:37.905 353 15344.09 44.18 53560.64 88888.00 2014-12-19 11:10:38.405 353 15344.10 44.16 53560.63 88888.00 2014-12-19 11:10:38.905 353 15344.12 44.19 53560.60 88888.00 2014-12-19 11:10:39.405 353 15344.10 44.19 53560.57 88888.00 2014-12-19 11:10:39.905 353 15344.09 44.14 53560.57 88888.00 2014-12-19 11:10:40.405 353 15344.07 44.08 53560.58 88888.00 2014-12-19 11:10:40.905 353 15344.08 44.10 53560.56 88888.00 2014-12-19 11:10:41.405 353 15344.07 44.17 53560.57 88888.00 2014-12-19 11:10:41.905 353 15344.07 44.13 53560.57 88888.00 2014-12-19 11:10:42.405 353 15344.04 44.14 53560.55 88888.00 2014-12-19 11:10:42.905 353 15344.01 44.11 53560.56 88888.00 2014-12-19 11:10:43.405 353 15344.03 44.11 53560.51 88888.00 2014-12-19 11:10:43.905 353 15344.07 44.08 53560.48 88888.00 2014-12-19 11:10:44.405 353 15344.09 44.09 53560.48 88888.00 2014-12-19 11:10:44.905 353 15344.05 44.14 53560.50 88888.00 2014-12-19 11:10:45.405 353 15343.97 44.06 53560.48 88888.00 2014-12-19 11:10:45.905 353 15343.94 43.98 53560.48 88888.00 2014-12-19 11:10:46.405 353 15343.96 44.00 53560.51 88888.00 2014-12-19 11:10:46.905 353 15343.97 44.00 53560.53 88888.00 2014-12-19 11:10:47.405 353 15343.95 43.99 53560.48 88888.00 2014-12-19 11:10:47.905 353 15343.95 43.92 53560.40 88888.00 2014-12-19 11:10:48.405 353 15343.91 43.91 53560.37 88888.00 2014-12-19 11:10:48.905 353 15343.89 43.90 53560.35 88888.00 2014-12-19 11:10:49.405 353 15343.90 43.90 53560.36 88888.00 2014-12-19 11:10:49.905 353 15343.90 43.89 53560.37 88888.00 2014-12-19 11:10:50.405 353 15343.89 43.87 53560.38 88888.00 2014-12-19 11:10:50.905 353 15343.86 43.90 53560.35 88888.00 2014-12-19 11:10:51.405 353 15343.79 43.93 53560.28 88888.00 2014-12-19 11:10:51.905 353 15343.86 43.93 53560.24 88888.00 2014-12-19 11:10:52.405 353 15343.88 43.93 53560.27 88888.00 2014-12-19 11:10:52.905 353 15343.81 43.92 53560.27 88888.00 2014-12-19 11:10:53.405 353 15343.79 43.88 53560.27 88888.00 2014-12-19 11:10:53.905 353 15343.79 43.85 53560.24 88888.00 2014-12-19 11:10:54.405 353 15343.80 43.88 53560.28 88888.00 2014-12-19 11:10:54.905 353 15343.86 43.88 53560.28 88888.00 2014-12-19 11:10:55.405 353 15343.81 43.84 53560.25 88888.00 2014-12-19 11:10:55.905 353 15343.77 43.85 53560.20 88888.00 2014-12-19 11:10:56.405 353 15343.79 43.82 53560.16 88888.00 2014-12-19 11:10:56.905 353 15343.77 43.84 53560.17 88888.00 2014-12-19 11:10:57.405 353 15343.76 43.85 53560.16 88888.00 2014-12-19 11:10:57.905 353 15343.75 43.82 53560.14 88888.00 2014-12-19 11:10:58.405 353 15343.70 43.90 53560.12 88888.00 2014-12-19 11:10:58.905 353 15343.73 43.92 53560.13 88888.00 2014-12-19 11:10:59.405 353 15343.73 43.87 53560.09 88888.00 2014-12-19 11:10:59.905 353 15343.70 43.82 53560.09 88888.00 2014-12-19 11:11:00.405 353 15343.69 43.82 53560.12 88888.00 2014-12-19 11:11:00.905 353 15343.72 43.84 53560.11 88888.00 2014-12-19 11:11:01.405 353 15343.69 43.88 53560.13 88888.00 2014-12-19 11:11:01.905 353 15343.68 43.81 53560.16 88888.00 2014-12-19 11:11:02.405 353 15343.70 43.75 53560.18 88888.00 2014-12-19 11:11:02.905 353 15343.68 43.77 53560.20 88888.00 2014-12-19 11:11:03.405 353 15343.63 43.81 53560.14 88888.00 2014-12-19 11:11:03.905 353 15343.62 43.83 53560.11 88888.00 2014-12-19 11:11:04.405 353 15343.64 43.85 53560.11 88888.00 2014-12-19 11:11:04.905 353 15343.59 43.85 53560.11 88888.00 2014-12-19 11:11:05.405 353 15343.60 43.83 53560.10 88888.00 2014-12-19 11:11:05.905 353 15343.62 43.77 53560.00 88888.00 2014-12-19 11:11:06.405 353 15343.62 43.79 53560.00 88888.00 2014-12-19 11:11:06.905 353 15343.55 43.80 53559.96 88888.00 2014-12-19 11:11:07.405 353 15343.52 43.73 53559.92 88888.00 2014-12-19 11:11:07.905 353 15343.52 43.68 53559.89 88888.00 2014-12-19 11:11:08.405 353 15343.54 43.66 53559.91 88888.00 2014-12-19 11:11:08.905 353 15343.53 43.70 53559.90 88888.00 2014-12-19 11:11:09.405 353 15343.53 43.73 53559.92 88888.00 2014-12-19 11:11:09.905 353 15343.52 43.67 53559.89 88888.00 2014-12-19 11:11:10.405 353 15343.49 43.71 53559.91 88888.00 2014-12-19 11:11:10.905 353 15343.51 43.67 53559.87 88888.00 2014-12-19 11:11:11.405 353 15343.51 43.68 53559.85 88888.00 2014-12-19 11:11:11.905 353 15343.46 43.73 53559.87 88888.00 2014-12-19 11:11:12.405 353 15343.48 43.75 53559.90 88888.00 2014-12-19 11:11:12.905 353 15343.43 43.77 53559.87 88888.00 2014-12-19 11:11:13.405 353 15343.45 43.76 53559.83 88888.00 2014-12-19 11:11:13.905 353 15343.49 43.74 53559.81 88888.00 2014-12-19 11:11:14.405 353 15343.51 43.76 53559.78 88888.00 2014-12-19 11:11:14.905 353 15343.48 43.80 53559.78 88888.00 2014-12-19 11:11:15.405 353 15343.42 43.80 53559.80 88888.00 2014-12-19 11:11:15.905 353 15343.42 43.80 53559.89 88888.00 2014-12-19 11:11:16.405 353 15343.41 43.81 53559.92 88888.00 2014-12-19 11:11:16.905 353 15343.43 43.83 53559.85 88888.00 2014-12-19 11:11:17.405 353 15343.43 43.82 53559.76 88888.00 2014-12-19 11:11:17.905 353 15343.42 43.74 53559.80 88888.00 2014-12-19 11:11:18.405 353 15343.40 43.80 53559.77 88888.00 2014-12-19 11:11:18.905 353 15343.41 43.80 53559.76 88888.00 2014-12-19 11:11:19.405 353 15343.40 43.76 53559.72 88888.00 2014-12-19 11:11:19.905 353 15343.39 43.80 53559.75 88888.00 2014-12-19 11:11:20.405 353 15343.40 43.80 53559.71 88888.00 2014-12-19 11:11:20.905 353 15343.34 43.75 53559.69 88888.00 2014-12-19 11:11:21.405 353 15343.39 43.71 53559.69 88888.00 2014-12-19 11:11:21.905 353 15343.37 43.74 53559.70 88888.00 2014-12-19 11:11:22.405 353 15343.36 43.77 53559.75 88888.00 2014-12-19 11:11:22.905 353 15343.37 43.76 53559.77 88888.00 2014-12-19 11:11:23.405 353 15343.36 43.71 53559.77 88888.00 2014-12-19 11:11:23.905 353 15343.34 43.72 53559.75 88888.00 2014-12-19 11:11:24.405 353 15343.34 43.72 53559.73 88888.00 2014-12-19 11:11:24.905 353 15343.36 43.72 53559.73 88888.00 2014-12-19 11:11:25.405 353 15343.35 43.76 53559.74 88888.00 2014-12-19 11:11:25.905 353 15343.39 43.74 53559.71 88888.00 2014-12-19 11:11:26.405 353 15343.41 43.71 53559.65 88888.00 2014-12-19 11:11:26.905 353 15343.40 43.68 53559.63 88888.00 2014-12-19 11:11:27.405 353 15343.42 43.70 53559.67 88888.00 2014-12-19 11:11:27.905 353 15343.42 43.73 53559.63 88888.00 2014-12-19 11:11:28.405 353 15343.39 43.76 53559.60 88888.00 2014-12-19 11:11:28.905 353 15343.37 43.77 53559.58 88888.00 2014-12-19 11:11:29.405 353 15343.39 43.75 53559.60 88888.00 2014-12-19 11:11:29.905 353 15343.40 43.76 53559.60 88888.00 2014-12-19 11:11:30.405 353 15343.37 43.73 53559.60 88888.00 2014-12-19 11:11:30.905 353 15343.36 43.67 53559.63 88888.00 2014-12-19 11:11:31.405 353 15343.33 43.62 53559.69 88888.00 2014-12-19 11:11:31.905 353 15343.32 43.59 53559.68 88888.00 2014-12-19 11:11:32.405 353 15343.27 43.58 53559.67 88888.00 2014-12-19 11:11:32.905 353 15343.27 43.62 53559.64 88888.00 2014-12-19 11:11:33.405 353 15343.25 43.62 53559.62 88888.00 2014-12-19 11:11:33.905 353 15343.22 43.61 53559.58 88888.00 2014-12-19 11:11:34.405 353 15343.22 43.64 53559.55 88888.00 2014-12-19 11:11:34.905 353 15343.14 43.65 53559.55 88888.00 2014-12-19 11:11:35.405 353 15343.15 43.64 53559.52 88888.00 2014-12-19 11:11:35.905 353 15343.19 43.57 53559.47 88888.00 2014-12-19 11:11:36.405 353 15343.21 43.51 53559.43 88888.00 2014-12-19 11:11:36.905 353 15343.21 43.53 53559.49 88888.00 2014-12-19 11:11:37.405 353 15343.19 43.55 53559.48 88888.00 2014-12-19 11:11:37.905 353 15343.17 43.58 53559.47 88888.00 2014-12-19 11:11:38.405 353 15343.13 43.58 53559.53 88888.00 2014-12-19 11:11:38.905 353 15343.12 43.57 53559.52 88888.00 2014-12-19 11:11:39.405 353 15343.07 43.55 53559.54 88888.00 2014-12-19 11:11:39.905 353 15343.06 43.50 53559.58 88888.00 2014-12-19 11:11:40.405 353 15343.07 43.50 53559.53 88888.00 2014-12-19 11:11:40.905 353 15343.04 43.47 53559.49 88888.00 2014-12-19 11:11:41.405 353 15343.01 43.48 53559.49 88888.00 2014-12-19 11:11:41.905 353 15343.07 43.48 53559.49 88888.00 2014-12-19 11:11:42.405 353 15343.08 43.48 53559.42 88888.00 2014-12-19 11:11:42.905 353 15343.05 43.47 53559.34 88888.00 2014-12-19 11:11:43.405 353 15343.01 43.45 53559.38 88888.00 2014-12-19 11:11:43.905 353 15342.96 43.42 53559.42 88888.00 2014-12-19 11:11:44.405 353 15342.91 43.30 53559.41 88888.00 2014-12-19 11:11:44.905 353 15342.94 43.23 53559.36 88888.00 2014-12-19 11:11:45.405 353 15342.94 43.23 53559.35 88888.00 2014-12-19 11:11:45.905 353 15342.88 43.25 53559.37 88888.00 2014-12-19 11:11:46.405 353 15342.91 43.23 53559.40 88888.00 2014-12-19 11:11:46.905 353 15342.94 43.23 53559.43 88888.00 2014-12-19 11:11:47.405 353 15342.95 43.23 53559.44 88888.00 2014-12-19 11:11:47.905 353 15342.89 43.24 53559.39 88888.00 2014-12-19 11:11:48.405 353 15342.90 43.29 53559.33 88888.00 2014-12-19 11:11:48.905 353 15342.88 43.29 53559.33 88888.00 2014-12-19 11:11:49.405 353 15342.85 43.24 53559.33 88888.00 2014-12-19 11:11:49.905 353 15342.83 43.24 53559.32 88888.00 2014-12-19 11:11:50.405 353 15342.82 43.27 53559.27 88888.00 2014-12-19 11:11:50.905 353 15342.80 43.27 53559.18 88888.00 2014-12-19 11:11:51.405 353 15342.78 43.21 53559.20 88888.00 2014-12-19 11:11:51.905 353 15342.78 43.20 53559.26 88888.00 2014-12-19 11:11:52.405 353 15342.80 43.22 53559.29 88888.00 2014-12-19 11:11:52.905 353 15342.80 43.25 53559.33 88888.00 2014-12-19 11:11:53.405 353 15342.71 43.29 53559.32 88888.00 2014-12-19 11:11:53.905 353 15342.73 43.25 53559.33 88888.00 2014-12-19 11:11:54.405 353 15342.77 43.21 53559.32 88888.00 2014-12-19 11:11:54.905 353 15342.72 43.22 53559.33 88888.00 2014-12-19 11:11:55.405 353 15342.63 43.21 53559.34 88888.00 2014-12-19 11:11:55.905 353 15342.69 43.20 53559.35 88888.00 2014-12-19 11:11:56.405 353 15342.71 43.21 53559.36 88888.00 2014-12-19 11:11:56.905 353 15342.68 43.25 53559.33 88888.00 2014-12-19 11:11:57.405 353 15342.64 43.27 53559.35 88888.00 2014-12-19 11:11:57.905 353 15342.63 43.25 53559.32 88888.00 2014-12-19 11:11:58.405 353 15342.65 43.25 53559.27 88888.00 2014-12-19 11:11:58.905 353 15342.69 43.23 53559.24 88888.00 2014-12-19 11:11:59.405 353 15342.65 43.22 53559.26 88888.00 2014-12-19 11:11:59.905 353 15342.67 43.23 53559.28 88888.00 2014-12-19 11:12:00.405 353 15342.68 43.24 53559.28 88888.00 2014-12-19 11:12:00.905 353 15342.70 43.18 53559.27 88888.00 2014-12-19 11:12:01.405 353 15342.68 43.14 53559.26 88888.00 2014-12-19 11:12:01.905 353 15342.63 43.20 53559.28 88888.00 2014-12-19 11:12:02.405 353 15342.59 43.18 53559.33 88888.00 2014-12-19 11:12:02.905 353 15342.60 43.18 53559.35 88888.00 2014-12-19 11:12:03.405 353 15342.62 43.16 53559.34 88888.00 2014-12-19 11:12:03.905 353 15342.63 43.19 53559.30 88888.00 2014-12-19 11:12:04.405 353 15342.61 43.21 53559.23 88888.00 2014-12-19 11:12:04.905 353 15342.59 43.18 53559.26 88888.00 2014-12-19 11:12:05.405 353 15342.55 43.11 53559.26 88888.00 2014-12-19 11:12:05.905 353 15342.56 43.10 53559.17 88888.00 2014-12-19 11:12:06.405 353 15342.60 43.13 53559.16 88888.00 2014-12-19 11:12:06.905 353 15342.60 43.12 53559.19 88888.00 2014-12-19 11:12:07.405 353 15342.59 43.14 53559.21 88888.00 2014-12-19 11:12:07.905 353 15342.58 43.13 53559.20 88888.00 2014-12-19 11:12:08.405 353 15342.56 43.10 53559.20 88888.00 2014-12-19 11:12:08.905 353 15342.55 43.13 53559.27 88888.00 2014-12-19 11:12:09.405 353 15342.52 43.13 53559.27 88888.00 2014-12-19 11:12:09.905 353 15342.49 43.08 53559.26 88888.00 2014-12-19 11:12:10.405 353 15342.50 43.11 53559.21 88888.00 2014-12-19 11:12:10.905 353 15342.49 43.12 53559.19 88888.00 2014-12-19 11:12:11.405 353 15342.50 43.11 53559.21 88888.00 2014-12-19 11:12:11.905 353 15342.49 43.10 53559.20 88888.00 2014-12-19 11:12:12.405 353 15342.47 43.10 53559.20 88888.00 2014-12-19 11:12:12.905 353 15342.49 43.12 53559.23 88888.00 2014-12-19 11:12:13.405 353 15342.50 43.12 53559.16 88888.00 2014-12-19 11:12:13.905 353 15342.45 43.14 53559.12 88888.00 2014-12-19 11:12:14.405 353 15342.42 43.16 53559.15 88888.00 2014-12-19 11:12:14.905 353 15342.42 43.10 53559.17 88888.00 2014-12-19 11:12:15.405 353 15342.41 43.05 53559.20 88888.00 2014-12-19 11:12:15.905 353 15342.41 43.01 53559.20 88888.00 2014-12-19 11:12:16.405 353 15342.42 43.02 53559.18 88888.00 2014-12-19 11:12:16.905 353 15342.42 43.03 53559.14 88888.00 2014-12-19 11:12:17.405 353 15342.41 43.03 53559.12 88888.00 2014-12-19 11:12:17.905 353 15342.45 43.05 53559.17 88888.00 2014-12-19 11:12:18.405 353 15342.43 43.10 53559.20 88888.00 2014-12-19 11:12:18.905 353 15342.40 43.11 53559.17 88888.00 2014-12-19 11:12:19.405 353 15342.43 43.12 53559.14 88888.00 2014-12-19 11:12:19.905 353 15342.47 43.11 53559.15 88888.00 2014-12-19 11:12:20.405 353 15342.46 43.13 53559.13 88888.00 2014-12-19 11:12:20.905 353 15342.43 43.20 53559.11 88888.00 2014-12-19 11:12:21.405 353 15342.40 43.22 53559.13 88888.00 2014-12-19 11:12:21.905 353 15342.42 43.22 53559.13 88888.00 2014-12-19 11:12:22.405 353 15342.44 43.23 53559.18 88888.00 2014-12-19 11:12:22.905 353 15342.42 43.25 53559.27 88888.00 2014-12-19 11:12:23.405 353 15342.42 43.30 53559.31 88888.00 2014-12-19 11:12:23.905 353 15342.38 43.35 53559.29 88888.00 2014-12-19 11:12:24.405 353 15342.35 43.35 53559.27 88888.00 2014-12-19 11:12:24.905 353 15342.38 43.35 53559.23 88888.00 2014-12-19 11:12:25.405 353 15342.38 43.31 53559.19 88888.00 2014-12-19 11:12:25.905 353 15342.40 43.31 53559.20 88888.00 2014-12-19 11:12:26.405 353 15342.43 43.29 53559.21 88888.00 2014-12-19 11:12:26.905 353 15342.44 43.35 53559.22 88888.00 2014-12-19 11:12:27.405 353 15342.44 43.38 53559.27 88888.00 2014-12-19 11:12:27.905 353 15342.50 43.38 53559.23 88888.00 2014-12-19 11:12:28.405 353 15342.52 43.38 53559.19 88888.00 2014-12-19 11:12:28.905 353 15342.51 43.39 53559.19 88888.00 2014-12-19 11:12:29.405 353 15342.53 43.40 53559.27 88888.00 2014-12-19 11:12:29.905 353 15342.53 43.39 53559.32 88888.00 2014-12-19 11:12:30.405 353 15342.55 43.44 53559.35 88888.00 2014-12-19 11:12:30.905 353 15342.53 43.46 53559.35 88888.00 2014-12-19 11:12:31.405 353 15342.59 43.57 53559.36 88888.00 2014-12-19 11:12:31.905 353 15342.55 43.62 53559.30 88888.00 2014-12-19 11:12:32.405 353 15342.56 43.62 53559.29 88888.00 2014-12-19 11:12:32.905 353 15342.58 43.59 53559.31 88888.00 2014-12-19 11:12:33.405 353 15342.59 43.58 53559.33 88888.00 2014-12-19 11:12:33.905 353 15342.62 43.51 53559.30 88888.00 2014-12-19 11:12:34.405 353 15342.55 43.57 53559.34 88888.00 2014-12-19 11:12:34.905 353 15342.59 43.61 53559.40 88888.00 2014-12-19 11:12:35.405 353 15342.61 43.62 53559.36 88888.00 2014-12-19 11:12:35.905 353 15342.56 43.63 53559.33 88888.00 2014-12-19 11:12:36.405 353 15342.59 43.59 53559.29 88888.00 2014-12-19 11:12:36.905 353 15342.61 43.58 53559.32 88888.00 2014-12-19 11:12:37.405 353 15342.60 43.61 53559.37 88888.00 2014-12-19 11:12:37.905 353 15342.45 43.59 53559.39 88888.00 2014-12-19 11:12:38.405 353 15342.49 43.64 53559.39 88888.00 2014-12-19 11:12:38.905 353 15342.51 43.61 53559.39 88888.00 2014-12-19 11:12:39.405 353 15342.54 43.64 53559.38 88888.00 2014-12-19 11:12:39.905 353 15342.54 43.66 53559.39 88888.00 2014-12-19 11:12:40.405 353 15342.58 43.61 53559.39 88888.00 2014-12-19 11:12:40.905 353 15342.60 43.56 53559.34 88888.00 2014-12-19 11:12:41.405 353 15342.59 43.54 53559.30 88888.00 2014-12-19 11:12:41.905 353 15342.58 43.54 53559.23 88888.00 2014-12-19 11:12:42.405 353 15342.55 43.59 53559.27 88888.00 2014-12-19 11:12:42.905 353 15342.54 43.64 53559.29 88888.00 2014-12-19 11:12:43.405 353 15342.53 43.63 53559.27 88888.00 2014-12-19 11:12:43.905 353 15342.52 43.65 53559.22 88888.00 2014-12-19 11:12:44.405 353 15342.52 43.65 53559.23 88888.00 2014-12-19 11:12:44.905 353 15342.55 43.65 53559.30 88888.00 2014-12-19 11:12:45.405 353 15342.59 43.65 53559.38 88888.00 2014-12-19 11:12:45.905 353 15342.59 43.74 53559.39 88888.00 2014-12-19 11:12:46.405 353 15342.61 43.71 53559.35 88888.00 2014-12-19 11:12:46.905 353 15342.62 43.64 53559.30 88888.00 2014-12-19 11:12:47.405 353 15342.67 43.67 53559.32 88888.00 2014-12-19 11:12:47.905 353 15342.64 43.70 53559.35 88888.00 2014-12-19 11:12:48.405 353 15342.63 43.68 53559.31 88888.00 2014-12-19 11:12:48.905 353 15342.68 43.66 53559.27 88888.00 2014-12-19 11:12:49.405 353 15342.69 43.66 53559.28 88888.00 2014-12-19 11:12:49.905 353 15342.71 43.66 53559.24 88888.00 2014-12-19 11:12:50.405 353 15342.71 43.71 53559.16 88888.00 2014-12-19 11:12:50.905 353 15342.70 43.74 53559.15 88888.00 2014-12-19 11:12:51.405 353 15342.69 43.72 53559.13 88888.00 2014-12-19 11:12:51.905 353 15342.69 43.70 53559.19 88888.00 2014-12-19 11:12:52.405 353 15342.70 43.67 53559.29 88888.00 2014-12-19 11:12:52.905 353 15342.76 43.67 53559.31 88888.00 2014-12-19 11:12:53.405 353 15342.76 43.71 53559.32 88888.00 2014-12-19 11:12:53.905 353 15342.78 43.71 53559.30 88888.00 2014-12-19 11:12:54.405 353 15342.81 43.73 53559.30 88888.00 2014-12-19 11:12:54.905 353 15342.80 43.71 53559.29 88888.00 2014-12-19 11:12:55.405 353 15342.79 43.76 53559.24 88888.00 2014-12-19 11:12:55.905 353 15342.76 43.75 53559.24 88888.00 2014-12-19 11:12:56.405 353 15342.74 43.71 53559.20 88888.00 2014-12-19 11:12:56.905 353 15342.68 43.66 53559.13 88888.00 2014-12-19 11:12:57.405 353 15342.67 43.66 53559.06 88888.00 2014-12-19 11:12:57.905 353 15342.67 43.72 53558.99 88888.00 2014-12-19 11:12:58.405 353 15342.62 43.72 53558.94 88888.00 2014-12-19 11:12:58.905 353 15342.60 43.70 53558.96 88888.00 2014-12-19 11:12:59.405 353 15342.56 43.70 53558.98 88888.00 2014-12-19 11:12:59.905 353 15342.53 43.73 53559.04 88888.00 2014-12-19 11:13:00.405 353 15342.51 43.73 53559.02 88888.00 2014-12-19 11:13:00.905 353 15342.46 43.73 53559.04 88888.00 2014-12-19 11:13:01.405 353 15342.45 43.72 53559.01 88888.00 2014-12-19 11:13:01.905 353 15342.49 43.72 53558.99 88888.00 2014-12-19 11:13:02.405 353 15342.41 43.72 53559.00 88888.00 2014-12-19 11:13:02.905 353 15342.44 43.73 53559.06 88888.00 2014-12-19 11:13:03.405 353 15342.45 43.67 53559.11 88888.00 2014-12-19 11:13:03.905 353 15342.46 43.57 53559.12 88888.00 2014-12-19 11:13:04.405 353 15342.49 43.55 53559.02 88888.00 2014-12-19 11:13:04.905 353 15342.47 43.61 53559.01 88888.00 2014-12-19 11:13:05.405 353 15342.45 43.58 53558.97 88888.00 2014-12-19 11:13:05.905 353 15342.43 43.58 53558.94 88888.00 2014-12-19 11:13:06.405 353 15342.44 43.53 53558.94 88888.00 2014-12-19 11:13:06.905 353 15342.45 43.47 53558.95 88888.00 2014-12-19 11:13:07.405 353 15342.45 43.47 53559.03 88888.00 2014-12-19 11:13:07.905 353 15342.46 43.51 53559.06 88888.00 2014-12-19 11:13:08.405 353 15342.52 43.50 53559.03 88888.00 2014-12-19 11:13:08.905 353 15342.52 43.49 53559.07 88888.00 2014-12-19 11:13:09.405 353 15342.53 43.55 53559.09 88888.00 2014-12-19 11:13:09.905 353 15342.54 43.55 53559.07 88888.00 2014-12-19 11:13:10.405 353 15342.53 43.55 53559.01 88888.00 2014-12-19 11:13:10.905 353 15342.56 43.57 53558.98 88888.00 2014-12-19 11:13:11.405 353 15342.60 43.58 53558.95 88888.00 2014-12-19 11:13:11.905 353 15342.59 43.62 53559.01 88888.00 2014-12-19 11:13:12.405 353 15342.61 43.66 53558.95 88888.00 2014-12-19 11:13:12.905 353 15342.62 43.66 53558.90 88888.00 2014-12-19 11:13:13.405 353 15342.65 43.67 53558.88 88888.00 2014-12-19 11:13:13.905 353 15342.64 43.63 53558.87 88888.00 2014-12-19 11:13:14.405 353 15342.64 43.63 53558.89 88888.00 2014-12-19 11:13:14.905 353 15342.65 43.68 53558.88 88888.00 2014-12-19 11:13:15.405 353 15342.63 43.67 53558.95 88888.00 2014-12-19 11:13:15.905 353 15342.71 43.71 53558.94 88888.00 2014-12-19 11:13:16.405 353 15342.65 43.73 53558.90 88888.00 2014-12-19 11:13:16.905 353 15342.63 43.71 53558.91 88888.00 2014-12-19 11:13:17.405 353 15342.63 43.74 53558.87 88888.00 2014-12-19 11:13:17.905 353 15342.63 43.74 53558.87 88888.00 2014-12-19 11:13:18.405 353 15342.63 43.74 53558.84 88888.00 2014-12-19 11:13:18.905 353 15342.65 43.72 53558.81 88888.00 2014-12-19 11:13:19.405 353 15342.70 43.76 53558.80 88888.00 2014-12-19 11:13:19.905 353 15342.69 43.77 53558.77 88888.00 2014-12-19 11:13:20.405 353 15342.69 43.74 53558.74 88888.00 2014-12-19 11:13:20.905 353 15342.72 43.70 53558.76 88888.00 2014-12-19 11:13:21.405 353 15342.76 43.68 53558.78 88888.00 2014-12-19 11:13:21.905 353 15342.72 43.67 53558.75 88888.00 2014-12-19 11:13:22.405 353 15342.71 43.66 53558.80 88888.00 2014-12-19 11:13:22.905 353 15342.76 43.65 53558.87 88888.00 2014-12-19 11:13:23.406 353 15342.72 43.67 53558.83 88888.00 2014-12-19 11:13:23.906 353 15342.74 43.68 53558.81 88888.00 2014-12-19 11:13:24.406 353 15342.71 43.68 53558.82 88888.00 2014-12-19 11:13:24.906 353 15342.73 43.67 53558.79 88888.00 2014-12-19 11:13:25.406 353 15342.72 43.66 53558.77 88888.00 2014-12-19 11:13:25.906 353 15342.71 43.65 53558.77 88888.00 2014-12-19 11:13:26.406 353 15342.67 43.65 53558.74 88888.00 2014-12-19 11:13:26.906 353 15342.65 43.66 53558.68 88888.00 2014-12-19 11:13:27.406 353 15342.64 43.65 53558.69 88888.00 2014-12-19 11:13:27.906 353 15342.65 43.66 53558.62 88888.00 2014-12-19 11:13:28.406 353 15342.65 43.65 53558.61 88888.00 2014-12-19 11:13:28.906 353 15342.63 43.63 53558.58 88888.00 2014-12-19 11:13:29.406 353 15342.62 43.61 53558.58 88888.00 2014-12-19 11:13:29.906 353 15342.61 43.61 53558.60 88888.00 2014-12-19 11:13:30.406 353 15342.63 43.61 53558.63 88888.00 2014-12-19 11:13:30.906 353 15342.62 43.55 53558.67 88888.00 2014-12-19 11:13:31.406 353 15342.64 43.53 53558.64 88888.00 2014-12-19 11:13:31.906 353 15342.64 43.58 53558.62 88888.00 2014-12-19 11:13:32.406 353 15342.62 43.63 53558.59 88888.00 2014-12-19 11:13:32.906 353 15342.64 43.65 53558.57 88888.00 2014-12-19 11:13:33.406 353 15342.59 43.65 53558.60 88888.00 2014-12-19 11:13:33.906 353 15342.56 43.59 53558.62 88888.00 2014-12-19 11:13:34.406 353 15342.54 43.61 53558.59 88888.00 2014-12-19 11:13:34.906 353 15342.51 43.58 53558.56 88888.00 2014-12-19 11:13:35.406 353 15342.49 43.61 53558.51 88888.00 2014-12-19 11:13:35.906 353 15342.47 43.65 53558.53 88888.00 2014-12-19 11:13:36.406 353 15342.46 43.64 53558.54 88888.00 2014-12-19 11:13:36.906 353 15342.47 43.64 53558.55 88888.00 2014-12-19 11:13:37.406 353 15342.45 43.65 53558.59 88888.00 2014-12-19 11:13:37.906 353 15342.49 43.63 53558.62 88888.00 2014-12-19 11:13:38.406 353 15342.53 43.67 53558.64 88888.00 2014-12-19 11:13:38.906 353 15342.53 43.66 53558.67 88888.00 2014-12-19 11:13:39.406 353 15342.55 43.63 53558.62 88888.00 2014-12-19 11:13:39.906 353 15342.54 43.68 53558.62 88888.00 2014-12-19 11:13:40.406 353 15342.58 43.70 53558.66 88888.00 2014-12-19 11:13:40.906 353 15342.60 43.72 53558.63 88888.00 2014-12-19 11:13:41.406 353 15342.59 43.71 53558.62 88888.00 2014-12-19 11:13:41.906 353 15342.49 43.68 53558.60 88888.00 2014-12-19 11:13:42.406 353 15342.53 43.70 53558.55 88888.00 2014-12-19 11:13:42.906 353 15342.59 43.68 53558.51 88888.00 2014-12-19 11:13:43.406 353 15342.63 43.65 53558.54 88888.00 2014-12-19 11:13:43.906 353 15342.65 43.63 53558.55 88888.00 2014-12-19 11:13:44.406 353 15342.63 43.68 53558.48 88888.00 2014-12-19 11:13:44.906 353 15342.62 43.67 53558.44 88888.00 2014-12-19 11:13:45.406 353 15342.68 43.64 53558.46 88888.00 2014-12-19 11:13:45.906 353 15342.68 43.66 53558.48 88888.00 2014-12-19 11:13:46.406 353 15342.67 43.66 53558.43 88888.00 2014-12-19 11:13:46.906 353 15342.70 43.65 53558.39 88888.00 2014-12-19 11:13:47.406 353 15342.64 43.64 53558.39 88888.00 2014-12-19 11:13:47.906 353 15342.61 43.59 53558.35 88888.00 2014-12-19 11:13:48.406 353 15342.64 43.55 53558.38 88888.00 2014-12-19 11:13:48.906 353 15342.68 43.61 53558.42 88888.00 2014-12-19 11:13:49.406 353 15342.63 43.65 53558.42 88888.00 2014-12-19 11:13:49.906 353 15342.67 43.59 53558.41 88888.00 2014-12-19 11:13:50.406 353 15342.69 43.56 53558.35 88888.00 2014-12-19 11:13:50.906 353 15342.64 43.56 53558.39 88888.00 2014-12-19 11:13:51.406 353 15342.63 43.56 53558.39 88888.00 2014-12-19 11:13:51.906 353 15342.61 43.58 53558.40 88888.00 2014-12-19 11:13:52.406 353 15342.60 43.55 53558.42 88888.00 2014-12-19 11:13:52.906 353 15342.56 43.51 53558.46 88888.00 2014-12-19 11:13:53.406 353 15342.58 43.54 53558.47 88888.00 2014-12-19 11:13:53.906 353 15342.52 43.49 53558.42 88888.00 2014-12-19 11:13:54.406 353 15342.50 43.45 53558.37 88888.00 2014-12-19 11:13:54.906 353 15342.50 43.47 53558.32 88888.00 2014-12-19 11:13:55.406 353 15342.51 43.45 53558.31 88888.00 2014-12-19 11:13:55.906 353 15342.47 43.41 53558.34 88888.00 2014-12-19 11:13:56.406 353 15342.43 43.40 53558.39 88888.00 2014-12-19 11:13:56.906 353 15342.42 43.40 53558.35 88888.00 2014-12-19 11:13:57.406 353 15342.40 43.41 53558.34 88888.00 2014-12-19 11:13:57.906 353 15342.40 43.42 53558.36 88888.00 2014-12-19 11:13:58.406 353 15342.35 43.41 53558.39 88888.00 2014-12-19 11:13:58.906 353 15342.35 43.33 53558.38 88888.00 2014-12-19 11:13:59.406 353 15342.40 43.39 53558.39 88888.00 2014-12-19 11:13:59.906 353 15342.34 43.50 53558.41 88888.00 2014-12-19 11:14:00.406 353 15342.24 43.56 53558.41 88888.00 2014-12-19 11:14:00.906 353 15342.22 43.54 53558.39 88888.00 2014-12-19 11:14:01.406 353 15342.24 43.51 53558.40 88888.00 2014-12-19 11:14:01.906 353 15342.25 43.51 53558.39 88888.00 2014-12-19 11:14:02.406 353 15342.25 43.50 53558.39 88888.00 2014-12-19 11:14:02.906 353 15342.25 43.53 53558.38 88888.00 2014-12-19 11:14:03.406 353 15342.28 43.57 53558.35 88888.00 2014-12-19 11:14:03.906 353 15342.31 43.53 53558.38 88888.00 2014-12-19 11:14:04.406 353 15342.27 43.50 53558.39 88888.00 2014-12-19 11:14:04.906 353 15342.29 43.44 53558.34 88888.00 2014-12-19 11:14:05.406 353 15342.32 43.44 53558.28 88888.00 2014-12-19 11:14:05.906 353 15342.29 43.41 53558.23 88888.00 2014-12-19 11:14:06.406 353 15342.29 43.45 53558.23 88888.00 2014-12-19 11:14:06.906 353 15342.29 43.40 53558.25 88888.00 2014-12-19 11:14:07.406 353 15342.27 43.38 53558.34 88888.00 2014-12-19 11:14:07.906 353 15342.24 43.36 53558.37 88888.00 2014-12-19 11:14:08.406 353 15342.24 43.36 53558.32 88888.00 2014-12-19 11:14:08.906 353 15342.27 43.30 53558.27 88888.00 2014-12-19 11:14:09.406 353 15342.27 43.38 53558.29 88888.00 2014-12-19 11:14:09.906 353 15342.27 43.41 53558.26 88888.00 2014-12-19 11:14:10.406 353 15342.28 43.39 53558.33 88888.00 2014-12-19 11:14:10.906 353 15342.33 43.39 53558.31 88888.00 2014-12-19 11:14:11.406 353 15342.32 43.37 53558.26 88888.00 2014-12-19 11:14:11.906 353 15342.35 43.33 53558.25 88888.00 2014-12-19 11:14:12.406 353 15342.34 43.32 53558.21 88888.00 2014-12-19 11:14:12.906 353 15342.28 43.28 53558.15 88888.00 2014-12-19 11:14:13.406 353 15342.25 43.23 53558.10 88888.00 2014-12-19 11:14:13.906 353 15342.29 43.25 53558.11 88888.00 2014-12-19 11:14:14.406 353 15342.33 43.24 53558.12 88888.00 2014-12-19 11:14:14.906 353 15342.32 43.18 53558.15 88888.00 2014-12-19 11:14:15.406 353 15342.34 43.16 53558.19 88888.00 2014-12-19 11:14:15.906 353 15342.33 43.16 53558.15 88888.00 2014-12-19 11:14:16.406 353 15342.33 43.25 53558.11 88888.00 2014-12-19 11:14:16.906 353 15342.35 43.28 53558.08 88888.00 2014-12-19 11:14:17.406 353 15342.35 43.29 53558.10 88888.00 2014-12-19 11:14:17.906 353 15342.34 43.30 53558.12 88888.00 2014-12-19 11:14:18.406 353 15342.34 43.28 53558.11 88888.00 2014-12-19 11:14:18.906 353 15342.35 43.24 53558.15 88888.00 2014-12-19 11:14:19.406 353 15342.31 43.19 53558.09 88888.00 2014-12-19 11:14:19.906 353 15342.31 43.16 53558.00 88888.00 2014-12-19 11:14:20.406 353 15342.33 43.18 53557.98 88888.00 2014-12-19 11:14:20.906 353 15342.27 43.16 53558.01 88888.00 2014-12-19 11:14:21.406 353 15342.26 43.15 53558.01 88888.00 2014-12-19 11:14:21.906 353 15342.27 43.14 53558.06 88888.00 2014-12-19 11:14:22.406 353 15342.24 43.16 53558.09 88888.00 2014-12-19 11:14:22.906 353 15342.23 43.16 53558.12 88888.00 2014-12-19 11:14:23.406 353 15342.19 43.18 53558.15 88888.00 2014-12-19 11:14:23.906 353 15342.19 43.21 53558.09 88888.00 2014-12-19 11:14:24.406 353 15342.17 43.18 53558.13 88888.00 2014-12-19 11:14:24.906 353 15342.16 43.19 53558.16 88888.00 2014-12-19 11:14:25.406 353 15342.17 43.21 53558.15 88888.00 2014-12-19 11:14:25.906 353 15342.18 43.20 53558.12 88888.00 2014-12-19 11:14:26.406 353 15342.20 43.16 53558.10 88888.00 2014-12-19 11:14:26.906 353 15342.22 43.22 53558.07 88888.00 2014-12-19 11:14:27.406 353 15342.22 43.28 53558.02 88888.00 2014-12-19 11:14:27.906 353 15342.24 43.28 53558.01 88888.00 2014-12-19 11:14:28.406 353 15342.26 43.30 53558.01 88888.00 2014-12-19 11:14:28.906 353 15342.24 43.28 53558.02 88888.00 2014-12-19 11:14:29.406 353 15342.25 43.30 53558.10 88888.00 2014-12-19 11:14:29.906 353 15342.27 43.29 53558.15 88888.00 2014-12-19 11:14:30.406 353 15342.26 43.29 53558.11 88888.00 2014-12-19 11:14:30.906 353 15342.28 43.28 53558.09 88888.00 2014-12-19 11:14:31.406 353 15342.29 43.29 53558.09 88888.00 2014-12-19 11:14:31.906 353 15342.29 43.33 53558.05 88888.00 2014-12-19 11:14:32.406 353 15342.31 43.38 53558.06 88888.00 2014-12-19 11:14:32.906 353 15342.31 43.36 53558.08 88888.00 2014-12-19 11:14:33.406 353 15342.35 43.36 53558.09 88888.00 2014-12-19 11:14:33.906 353 15342.37 43.37 53558.09 88888.00 2014-12-19 11:14:34.406 353 15342.38 43.42 53558.09 88888.00 2014-12-19 11:14:34.906 353 15342.36 43.44 53558.01 88888.00 2014-12-19 11:14:35.406 353 15342.42 43.47 53558.03 88888.00 2014-12-19 11:14:35.906 353 15342.44 43.47 53558.05 88888.00 2014-12-19 11:14:36.406 353 15342.43 43.46 53558.10 88888.00 2014-12-19 11:14:36.906 353 15342.46 43.44 53558.10 88888.00 2014-12-19 11:14:37.406 353 15342.51 43.45 53558.14 88888.00 2014-12-19 11:14:37.906 353 15342.53 43.48 53558.13 88888.00 2014-12-19 11:14:38.406 353 15342.53 43.48 53558.08 88888.00 2014-12-19 11:14:38.906 353 15342.53 43.53 53558.08 88888.00 2014-12-19 11:14:39.406 353 15342.54 43.56 53558.09 88888.00 2014-12-19 11:14:39.906 353 15342.54 43.56 53558.13 88888.00 2014-12-19 11:14:40.406 353 15342.52 43.48 53558.15 88888.00 2014-12-19 11:14:40.906 353 15342.49 43.45 53558.11 88888.00 2014-12-19 11:14:41.406 353 15342.50 43.42 53558.08 88888.00 2014-12-19 11:14:41.906 353 15342.55 43.39 53558.12 88888.00 2014-12-19 11:14:42.406 353 15342.54 43.44 53558.06 88888.00 2014-12-19 11:14:42.906 353 15342.59 43.48 53558.00 88888.00 2014-12-19 11:14:43.406 353 15342.61 43.48 53558.01 88888.00 2014-12-19 11:14:43.906 353 15342.56 43.46 53557.98 88888.00 2014-12-19 11:14:44.406 353 15342.51 43.48 53558.03 88888.00 2014-12-19 11:14:44.906 353 15342.51 43.47 53558.08 88888.00 2014-12-19 11:14:45.406 353 15342.53 43.48 53558.06 88888.00 2014-12-19 11:14:45.906 353 15342.56 43.46 53558.03 88888.00 2014-12-19 11:14:46.406 353 15342.60 43.39 53558.00 88888.00 2014-12-19 11:14:46.906 353 15342.58 43.40 53557.96 88888.00 2014-12-19 11:14:47.406 353 15342.54 43.44 53557.94 88888.00 2014-12-19 11:14:47.906 353 15342.52 43.41 53557.97 88888.00 2014-12-19 11:14:48.406 353 15342.53 43.42 53558.01 88888.00 2014-12-19 11:14:48.906 353 15342.56 43.40 53557.97 88888.00 2014-12-19 11:14:49.406 353 15342.54 43.38 53557.98 88888.00 2014-12-19 11:14:49.906 353 15342.51 43.39 53557.95 88888.00 2014-12-19 11:14:50.406 353 15342.50 43.37 53557.93 88888.00 2014-12-19 11:14:50.906 353 15342.49 43.36 53557.90 88888.00 2014-12-19 11:14:51.406 353 15342.46 43.37 53557.83 88888.00 2014-12-19 11:14:51.906 353 15342.44 43.41 53557.86 88888.00 2014-12-19 11:14:52.406 353 15342.45 43.37 53557.88 88888.00 2014-12-19 11:14:52.906 353 15342.45 43.36 53557.87 88888.00 2014-12-19 11:14:53.406 353 15342.47 43.37 53557.89 88888.00 2014-12-19 11:14:53.906 353 15342.46 43.39 53557.91 88888.00 2014-12-19 11:14:54.406 353 15342.43 43.42 53557.96 88888.00 2014-12-19 11:14:54.906 353 15342.45 43.45 53557.93 88888.00 2014-12-19 11:14:55.406 353 15342.46 43.49 53557.92 88888.00 2014-12-19 11:14:55.906 353 15342.38 43.47 53557.92 88888.00 2014-12-19 11:14:56.406 353 15342.42 43.46 53557.94 88888.00 2014-12-19 11:14:56.906 353 15342.45 43.45 53557.97 88888.00 2014-12-19 11:14:57.406 353 15342.46 43.48 53557.91 88888.00 2014-12-19 11:14:57.906 353 15342.50 43.54 53557.87 88888.00 2014-12-19 11:14:58.406 353 15342.52 43.59 53557.88 88888.00 2014-12-19 11:14:58.906 353 15342.58 43.55 53557.93 88888.00 2014-12-19 11:14:59.406 353 15342.58 43.58 53557.97 88888.00 2014-12-19 11:14:59.906 353 15342.65 43.57 53558.03 88888.00 2014-12-19 11:15:00.406 353 15342.63 43.56 53558.10 88888.00 2014-12-19 11:15:00.906 353 15342.68 43.57 53558.06 88888.00 2014-12-19 11:15:01.406 353 15342.67 43.56 53558.07 88888.00 2014-12-19 11:15:01.906 353 15342.67 43.57 53558.09 88888.00 2014-12-19 11:15:02.406 353 15342.70 43.63 53558.05 88888.00 2014-12-19 11:15:02.906 353 15342.72 43.65 53558.01 88888.00 2014-12-19 11:15:03.406 353 15342.71 43.66 53558.02 88888.00 2014-12-19 11:15:03.906 353 15342.70 43.68 53558.03 88888.00 2014-12-19 11:15:04.406 353 15342.77 43.72 53558.09 88888.00 2014-12-19 11:15:04.906 353 15342.79 43.73 53558.06 88888.00 2014-12-19 11:15:05.406 353 15342.76 43.72 53557.97 88888.00 2014-12-19 11:15:05.906 353 15342.78 43.74 53558.00 88888.00 2014-12-19 11:15:06.406 353 15342.80 43.77 53558.02 88888.00 2014-12-19 11:15:06.906 353 15342.77 43.82 53558.06 88888.00 2014-12-19 11:15:07.406 353 15342.83 43.82 53558.09 88888.00 2014-12-19 11:15:07.906 353 15342.89 43.83 53558.10 88888.00 2014-12-19 11:15:08.406 353 15342.87 43.80 53558.13 88888.00 2014-12-19 11:15:08.906 353 15342.89 43.74 53558.14 88888.00 2014-12-19 11:15:09.406 353 15342.91 43.75 53558.13 88888.00 2014-12-19 11:15:09.906 353 15342.91 43.76 53558.19 88888.00 2014-12-19 11:15:10.406 353 15342.94 43.77 53558.22 88888.00 2014-12-19 11:15:10.906 353 15342.98 43.77 53558.23 88888.00 2014-12-19 11:15:11.406 353 15342.98 43.81 53558.27 88888.00 2014-12-19 11:15:11.906 353 15342.94 43.81 53558.19 88888.00 2014-12-19 11:15:12.406 353 15342.95 43.80 53558.15 88888.00 2014-12-19 11:15:12.906 353 15342.98 43.79 53558.16 88888.00 2014-12-19 11:15:13.406 353 15342.98 43.81 53558.17 88888.00 2014-12-19 11:15:13.906 353 15342.97 43.82 53558.19 88888.00 2014-12-19 11:15:14.406 353 15343.00 43.81 53558.27 88888.00 2014-12-19 11:15:14.906 353 15343.01 43.76 53558.27 88888.00 2014-12-19 11:15:15.406 353 15343.00 43.72 53558.23 88888.00 2014-12-19 11:15:15.906 353 15343.00 43.72 53558.28 88888.00 2014-12-19 11:15:16.406 353 15343.04 43.79 53558.21 88888.00 2014-12-19 11:15:16.906 353 15343.05 43.76 53558.17 88888.00 2014-12-19 11:15:17.406 353 15343.05 43.75 53558.19 88888.00 2014-12-19 11:15:17.906 353 15343.09 43.73 53558.19 88888.00 2014-12-19 11:15:18.406 353 15343.07 43.68 53558.20 88888.00 2014-12-19 11:15:18.906 353 15343.08 43.74 53558.17 88888.00 2014-12-19 11:15:19.406 353 15343.08 43.72 53558.07 88888.00 2014-12-19 11:15:19.906 353 15343.08 43.72 53558.02 88888.00 2014-12-19 11:15:20.406 353 15343.07 43.72 53558.05 88888.00 2014-12-19 11:15:20.906 353 15343.08 43.72 53558.09 88888.00 2014-12-19 11:15:21.406 353 15343.16 43.79 53558.10 88888.00 2014-12-19 11:15:21.906 353 15343.21 43.80 53558.13 88888.00 2014-12-19 11:15:22.406 353 15343.19 43.81 53558.12 88888.00 2014-12-19 11:15:22.906 353 15343.17 43.82 53558.12 88888.00 2014-12-19 11:15:23.406 353 15343.18 43.81 53558.17 88888.00 2014-12-19 11:15:23.906 353 15343.16 43.83 53558.23 88888.00 2014-12-19 11:15:24.406 353 15343.12 43.84 53558.26 88888.00 2014-12-19 11:15:24.906 353 15343.15 43.85 53558.27 88888.00 2014-12-19 11:15:25.406 353 15343.22 43.90 53558.27 88888.00 2014-12-19 11:15:25.906 353 15343.21 43.91 53558.26 88888.00 2014-12-19 11:15:26.406 353 15343.21 43.93 53558.26 88888.00 2014-12-19 11:15:26.906 353 15343.21 43.94 53558.32 88888.00 2014-12-19 11:15:27.406 353 15343.23 43.98 53558.29 88888.00 2014-12-19 11:15:27.906 353 15343.28 43.97 53558.27 88888.00 2014-12-19 11:15:28.406 353 15343.32 44.02 53558.28 88888.00 2014-12-19 11:15:28.906 353 15343.31 44.07 53558.31 88888.00 2014-12-19 11:15:29.406 353 15343.30 44.03 53558.32 88888.00 2014-12-19 11:15:29.906 353 15343.30 44.01 53558.34 88888.00 2014-12-19 11:15:30.406 353 15343.30 44.01 53558.36 88888.00 2014-12-19 11:15:30.906 353 15343.27 44.03 53558.37 88888.00 2014-12-19 11:15:31.406 353 15343.24 44.00 53558.37 88888.00 2014-12-19 11:15:31.906 353 15343.22 44.01 53558.43 88888.00 2014-12-19 11:15:32.406 353 15343.21 44.05 53558.47 88888.00 2014-12-19 11:15:32.906 353 15343.17 44.09 53558.48 88888.00 2014-12-19 11:15:33.406 353 15343.18 44.09 53558.42 88888.00 2014-12-19 11:15:33.906 353 15343.22 44.14 53558.42 88888.00 2014-12-19 11:15:34.406 353 15343.19 44.11 53558.42 88888.00 2014-12-19 11:15:34.906 353 15343.17 44.10 53558.41 88888.00 2014-12-19 11:15:35.406 353 15343.21 44.10 53558.37 88888.00 2014-12-19 11:15:35.906 353 15343.14 44.07 53558.35 88888.00 2014-12-19 11:15:36.406 353 15343.09 44.00 53558.40 88888.00 2014-12-19 11:15:36.906 353 15343.14 44.02 53558.43 88888.00 2014-12-19 11:15:37.406 353 15343.17 44.10 53558.43 88888.00 2014-12-19 11:15:37.906 353 15343.23 44.07 53558.46 88888.00 2014-12-19 11:15:38.406 353 15343.23 44.02 53558.44 88888.00 2014-12-19 11:15:38.906 353 15343.21 44.01 53558.42 88888.00 2014-12-19 11:15:39.406 353 15343.16 44.02 53558.46 88888.00 2014-12-19 11:15:39.906 353 15343.17 44.05 53558.42 88888.00 2014-12-19 11:15:40.406 353 15343.15 44.06 53558.41 88888.00 2014-12-19 11:15:40.906 353 15343.16 44.06 53558.42 88888.00 2014-12-19 11:15:41.406 353 15343.22 44.09 53558.43 88888.00 2014-12-19 11:15:41.906 353 15343.24 44.05 53558.41 88888.00 2014-12-19 11:15:42.406 353 15343.23 44.03 53558.36 88888.00 2014-12-19 11:15:42.906 353 15343.21 44.10 53558.31 88888.00 2014-12-19 11:15:43.406 353 15343.22 44.13 53558.30 88888.00 2014-12-19 11:15:43.906 353 15343.25 44.09 53558.38 88888.00 2014-12-19 11:15:44.406 353 15343.33 44.09 53558.42 88888.00 2014-12-19 11:15:44.906 353 15343.34 44.16 53558.46 88888.00 2014-12-19 11:15:45.406 353 15343.32 44.18 53558.51 88888.00 2014-12-19 11:15:45.906 353 15343.32 44.23 53558.50 88888.00 2014-12-19 11:15:46.406 353 15343.35 44.23 53558.41 88888.00 2014-12-19 11:15:46.906 353 15343.40 44.23 53558.37 88888.00 2014-12-19 11:15:47.406 353 15343.36 44.23 53558.39 88888.00 2014-12-19 11:15:47.906 353 15343.34 44.25 53558.37 88888.00 2014-12-19 11:15:48.406 353 15343.37 44.27 53558.32 88888.00 2014-12-19 11:15:48.906 353 15343.43 44.33 53558.38 88888.00 2014-12-19 11:15:49.406 353 15343.49 44.37 53558.43 88888.00 2014-12-19 11:15:49.906 353 15343.42 44.39 53558.42 88888.00 2014-12-19 11:15:50.406 353 15343.43 44.40 53558.42 88888.00 2014-12-19 11:15:50.906 353 15343.52 44.40 53558.40 88888.00 2014-12-19 11:15:51.406 353 15343.57 44.40 53558.38 88888.00 2014-12-19 11:15:51.906 353 15343.60 44.42 53558.43 88888.00 2014-12-19 11:15:52.406 353 15343.58 44.39 53558.48 88888.00 2014-12-19 11:15:52.906 353 15343.54 44.39 53558.49 88888.00 2014-12-19 11:15:53.406 353 15343.51 44.41 53558.50 88888.00 2014-12-19 11:15:53.906 353 15343.52 44.46 53558.47 88888.00 2014-12-19 11:15:54.406 353 15343.57 44.41 53558.44 88888.00 2014-12-19 11:15:54.906 353 15343.58 44.48 53558.40 88888.00 2014-12-19 11:15:55.406 353 15343.54 44.58 53558.39 88888.00 2014-12-19 11:15:55.906 353 15343.57 44.59 53558.39 88888.00 2014-12-19 11:15:56.406 353 15343.64 44.59 53558.34 88888.00 2014-12-19 11:15:56.906 353 15343.67 44.60 53558.32 88888.00 2014-12-19 11:15:57.406 353 15343.63 44.57 53558.31 88888.00 2014-12-19 11:15:57.906 353 15343.61 44.60 53558.28 88888.00 2014-12-19 11:15:58.406 353 15343.64 44.60 53558.29 88888.00 2014-12-19 11:15:58.906 353 15343.63 44.61 53558.33 88888.00 2014-12-19 11:15:59.406 353 15343.66 44.66 53558.36 88888.00 2014-12-19 11:15:59.906 353 15343.61 44.66 53558.34 88888.00 2014-12-19 11:16:00.406 353 15343.63 44.65 53558.35 88888.00 2014-12-19 11:16:00.906 353 15343.68 44.65 53558.34 88888.00 2014-12-19 11:16:01.406 353 15343.67 44.60 53558.27 88888.00 2014-12-19 11:16:01.906 353 15343.60 44.58 53558.26 88888.00 2014-12-19 11:16:02.406 353 15343.59 44.58 53558.21 88888.00 2014-12-19 11:16:02.906 353 15343.62 44.66 53558.28 88888.00 2014-12-19 11:16:03.406 353 15343.64 44.74 53558.34 88888.00 2014-12-19 11:16:03.906 353 15343.64 44.74 53558.31 88888.00 2014-12-19 11:16:04.406 353 15343.63 44.72 53558.27 88888.00 2014-12-19 11:16:04.906 353 15343.54 44.74 53558.27 88888.00 2014-12-19 11:16:05.406 353 15343.52 44.71 53558.21 88888.00 2014-12-19 11:16:05.906 353 15343.57 44.68 53558.22 88888.00 2014-12-19 11:16:06.406 353 15343.58 44.71 53558.30 88888.00 2014-12-19 11:16:06.906 353 15343.54 44.77 53558.29 88888.00 2014-12-19 11:16:07.406 353 15343.59 44.76 53558.26 88888.00 2014-12-19 11:16:07.906 353 15343.55 44.74 53558.26 88888.00 2014-12-19 11:16:08.406 353 15343.52 44.72 53558.25 88888.00 2014-12-19 11:16:08.906 353 15343.52 44.74 53558.28 88888.00 2014-12-19 11:16:09.406 353 15343.48 44.70 53558.34 88888.00 2014-12-19 11:16:09.906 353 15343.43 44.74 53558.34 88888.00 2014-12-19 11:16:10.406 353 15343.42 44.75 53558.34 88888.00 2014-12-19 11:16:10.906 353 15343.41 44.74 53558.37 88888.00 2014-12-19 11:16:11.406 353 15343.33 44.71 53558.34 88888.00 2014-12-19 11:16:11.906 353 15343.34 44.71 53558.33 88888.00 2014-12-19 11:16:12.406 353 15343.34 44.75 53558.31 88888.00 2014-12-19 11:16:12.906 353 15343.34 44.74 53558.30 88888.00 2014-12-19 11:16:13.406 353 15343.33 44.75 53558.30 88888.00 2014-12-19 11:16:13.906 353 15343.32 44.74 53558.29 88888.00 2014-12-19 11:16:14.406 353 15343.28 44.71 53558.29 88888.00 2014-12-19 11:16:14.906 353 15343.34 44.71 53558.34 88888.00 2014-12-19 11:16:15.406 353 15343.34 44.71 53558.34 88888.00 2014-12-19 11:16:15.906 353 15343.33 44.71 53558.34 88888.00 2014-12-19 11:16:16.406 353 15343.40 44.70 53558.32 88888.00 2014-12-19 11:16:16.906 353 15343.44 44.70 53558.30 88888.00 2014-12-19 11:16:17.406 353 15343.43 44.71 53558.32 88888.00 2014-12-19 11:16:17.906 353 15343.39 44.75 53558.27 88888.00 2014-12-19 11:16:18.406 353 15343.35 44.72 53558.25 88888.00 2014-12-19 11:16:18.906 353 15343.37 44.72 53558.27 88888.00 2014-12-19 11:16:19.406 353 15343.42 44.74 53558.30 88888.00 2014-12-19 11:16:19.906 353 15343.48 44.75 53558.27 88888.00 2014-12-19 11:16:20.406 353 15343.53 44.80 53558.19 88888.00 2014-12-19 11:16:20.906 353 15343.55 44.78 53558.16 88888.00 2014-12-19 11:16:21.406 353 15343.52 44.69 53558.17 88888.00 2014-12-19 11:16:21.906 353 15343.51 44.71 53558.26 88888.00 2014-12-19 11:16:22.406 353 15343.54 44.77 53558.35 88888.00 2014-12-19 11:16:22.906 353 15343.58 44.89 53558.34 88888.00 2014-12-19 11:16:23.406 353 15343.61 44.93 53558.29 88888.00 2014-12-19 11:16:23.906 353 15343.55 44.93 53558.29 88888.00 2014-12-19 11:16:24.406 353 15343.60 44.92 53558.25 88888.00 2014-12-19 11:16:24.906 353 15343.64 44.89 53558.19 88888.00 2014-12-19 11:16:25.406 353 15343.61 44.83 53558.15 88888.00 2014-12-19 11:16:25.906 353 15343.59 44.83 53558.15 88888.00 2014-12-19 11:16:26.406 353 15343.60 44.82 53558.13 88888.00 2014-12-19 11:16:26.906 353 15343.61 44.80 53558.14 88888.00 2014-12-19 11:16:27.406 353 15343.58 44.86 53558.08 88888.00 2014-12-19 11:16:27.906 353 15343.58 44.85 53558.09 88888.00 2014-12-19 11:16:28.406 353 15343.62 44.83 53558.09 88888.00 2014-12-19 11:16:28.906 353 15343.63 44.82 53558.01 88888.00 2014-12-19 11:16:29.406 353 15343.63 44.82 53558.06 88888.00 2014-12-19 11:16:29.906 353 15343.64 44.86 53558.06 88888.00 2014-12-19 11:16:30.406 353 15343.64 44.89 53558.01 88888.00 2014-12-19 11:16:30.906 353 15343.58 44.87 53558.02 88888.00 2014-12-19 11:16:31.406 353 15343.64 44.88 53558.05 88888.00 2014-12-19 11:16:31.906 353 15343.61 44.89 53558.08 88888.00 2014-12-19 11:16:32.406 353 15343.58 44.87 53558.08 88888.00 2014-12-19 11:16:32.906 353 15343.55 44.89 53558.05 88888.00 2014-12-19 11:16:33.406 353 15343.59 44.91 53558.09 88888.00 2014-12-19 11:16:33.906 353 15343.57 44.87 53558.10 88888.00 2014-12-19 11:16:34.406 353 15343.53 44.88 53558.07 88888.00 2014-12-19 11:16:34.906 353 15343.52 44.89 53558.02 88888.00 2014-12-19 11:16:35.406 353 15343.55 44.88 53558.02 88888.00 2014-12-19 11:16:35.906 353 15343.57 44.91 53557.99 88888.00 2014-12-19 11:16:36.406 353 15343.55 44.87 53558.03 88888.00 2014-12-19 11:16:36.906 353 15343.57 44.89 53558.06 88888.00 2014-12-19 11:16:37.406 353 15343.57 44.92 53558.09 88888.00 2014-12-19 11:16:37.906 353 15343.58 44.93 53558.09 88888.00 2014-12-19 11:16:38.406 353 15343.60 44.95 53558.10 88888.00 2014-12-19 11:16:38.906 353 15343.57 44.95 53558.12 88888.00 2014-12-19 11:16:39.406 353 15343.58 44.98 53558.15 88888.00 2014-12-19 11:16:39.906 353 15343.62 45.04 53558.12 88888.00 2014-12-19 11:16:40.406 353 15343.67 45.08 53558.11 88888.00 2014-12-19 11:16:40.906 353 15343.70 45.10 53558.12 88888.00 2014-12-19 11:16:41.406 353 15343.68 45.06 53558.14 88888.00 2014-12-19 11:16:41.906 353 15343.69 45.02 53558.08 88888.00 2014-12-19 11:16:42.406 353 15343.63 45.06 53558.07 88888.00 2014-12-19 11:16:42.906 353 15343.62 45.12 53558.09 88888.00 2014-12-19 11:16:43.406 353 15343.70 45.13 53558.13 88888.00 2014-12-19 11:16:43.906 353 15343.76 45.09 53558.15 88888.00 2014-12-19 11:16:44.406 353 15343.76 45.10 53558.19 88888.00 2014-12-19 11:16:44.906 353 15343.72 45.13 53558.20 88888.00 2014-12-19 11:16:45.406 353 15343.73 45.14 53558.18 88888.00 2014-12-19 11:16:45.906 353 15343.76 45.15 53558.15 88888.00 2014-12-19 11:16:46.406 353 15343.78 45.19 53558.13 88888.00 2014-12-19 11:16:46.906 353 15343.78 45.20 53558.14 88888.00 2014-12-19 11:16:47.406 353 15343.81 45.24 53558.19 88888.00 2014-12-19 11:16:47.906 353 15343.77 45.30 53558.19 88888.00 2014-12-19 11:16:48.406 353 15343.76 45.30 53558.18 88888.00 2014-12-19 11:16:48.906 353 15343.80 45.24 53558.15 88888.00 2014-12-19 11:16:49.406 353 15343.80 45.22 53558.12 88888.00 2014-12-19 11:16:49.906 353 15343.84 45.22 53558.07 88888.00 2014-12-19 11:16:50.406 353 15343.80 45.24 53558.05 88888.00 2014-12-19 11:16:50.906 353 15343.76 45.22 53558.01 88888.00 2014-12-19 11:16:51.406 353 15343.75 45.17 53558.02 88888.00 2014-12-19 11:16:51.906 353 15343.79 45.18 53558.05 88888.00 2014-12-19 11:16:52.406 353 15343.84 45.19 53558.08 88888.00 2014-12-19 11:16:52.906 353 15343.87 45.18 53558.13 88888.00 2014-12-19 11:16:53.406 353 15343.87 45.17 53558.09 88888.00 2014-12-19 11:16:53.906 353 15343.90 45.20 53558.05 88888.00 2014-12-19 11:16:54.406 353 15343.95 45.23 53558.06 88888.00 2014-12-19 11:16:54.906 353 15343.96 45.24 53558.05 88888.00 2014-12-19 11:16:55.406 353 15343.94 45.24 53558.01 88888.00 2014-12-19 11:16:55.906 353 15344.03 45.18 53557.99 88888.00 2014-12-19 11:16:56.406 353 15344.00 45.18 53557.98 88888.00 2014-12-19 11:16:56.906 353 15343.95 45.19 53557.94 88888.00 2014-12-19 11:16:57.406 353 15343.94 45.19 53557.90 88888.00 2014-12-19 11:16:57.906 353 15343.98 45.19 53557.88 88888.00 2014-12-19 11:16:58.406 353 15344.01 45.18 53557.89 88888.00 2014-12-19 11:16:58.906 353 15344.00 45.19 53557.96 88888.00 2014-12-19 11:16:59.406 353 15344.03 45.21 53557.93 88888.00 2014-12-19 11:16:59.906 353 15344.03 45.18 53557.93 88888.00 2014-12-19 11:17:00.406 353 15343.97 45.18 53557.92 88888.00 2014-12-19 11:17:00.906 353 15343.98 45.18 53557.89 88888.00 2014-12-19 11:17:01.406 353 15344.03 45.20 53557.87 88888.00 2014-12-19 11:17:01.906 353 15344.04 45.23 53557.81 88888.00 2014-12-19 11:17:02.406 353 15344.05 45.23 53557.85 88888.00 2014-12-19 11:17:02.906 353 15344.10 45.28 53557.98 88888.00 2014-12-19 11:17:03.406 353 15344.10 45.29 53557.99 88888.00 2014-12-19 11:17:03.906 353 15344.08 45.29 53557.92 88888.00 2014-12-19 11:17:04.406 353 15344.08 45.30 53557.86 88888.00 2014-12-19 11:17:04.906 353 15344.08 45.35 53557.83 88888.00 2014-12-19 11:17:05.406 353 15344.09 45.35 53557.79 88888.00 2014-12-19 11:17:05.906 353 15344.13 45.28 53557.79 88888.00 2014-12-19 11:17:06.406 353 15344.16 45.27 53557.82 88888.00 2014-12-19 11:17:06.906 353 15344.15 45.27 53557.83 88888.00 2014-12-19 11:17:07.406 353 15344.17 45.31 53557.88 88888.00 2014-12-19 11:17:07.906 353 15344.16 45.38 53557.87 88888.00 2014-12-19 11:17:08.406 353 15344.21 45.36 53557.90 88888.00 2014-12-19 11:17:08.906 353 15344.14 45.29 53557.93 88888.00 2014-12-19 11:17:09.406 353 15344.12 45.24 53557.89 88888.00 2014-12-19 11:17:09.906 353 15344.16 45.32 53557.88 88888.00 2014-12-19 11:17:10.406 353 15344.18 45.39 53557.89 88888.00 2014-12-19 11:17:10.906 353 15344.15 45.40 53557.89 88888.00 2014-12-19 11:17:11.406 353 15344.13 45.39 53557.93 88888.00 2014-12-19 11:17:11.906 353 15344.09 45.41 53557.94 88888.00 2014-12-19 11:17:12.406 353 15344.08 45.38 53557.96 88888.00 2014-12-19 11:17:12.906 353 15344.12 45.37 53557.94 88888.00 2014-12-19 11:17:13.406 353 15344.06 45.38 53557.94 88888.00 2014-12-19 11:17:13.906 353 15344.00 45.39 53557.94 88888.00 2014-12-19 11:17:14.406 353 15344.03 45.40 53557.98 88888.00 2014-12-19 11:17:14.906 353 15344.05 45.41 53558.00 88888.00 2014-12-19 11:17:15.406 353 15344.07 45.40 53558.02 88888.00 2014-12-19 11:17:15.906 353 15344.09 45.40 53558.09 88888.00 2014-12-19 11:17:16.406 353 15344.08 45.38 53558.13 88888.00 2014-12-19 11:17:16.906 353 15344.06 45.35 53558.14 88888.00 2014-12-19 11:17:17.406 353 15344.04 45.35 53558.12 88888.00 2014-12-19 11:17:17.906 353 15344.06 45.36 53558.11 88888.00 2014-12-19 11:17:18.406 353 15344.08 45.34 53558.11 88888.00 2014-12-19 11:17:18.906 353 15344.06 45.36 53558.10 88888.00 2014-12-19 11:17:19.406 353 15344.03 45.35 53558.10 88888.00 2014-12-19 11:17:19.906 353 15343.98 45.37 53558.10 88888.00 2014-12-19 11:17:20.406 353 15343.99 45.48 53558.02 88888.00 2014-12-19 11:17:20.906 353 15343.97 45.52 53558.08 88888.00 2014-12-19 11:17:21.406 353 15344.04 45.52 53558.12 88888.00 2014-12-19 11:17:21.906 353 15344.04 45.54 53558.14 88888.00 2014-12-19 11:17:22.406 353 15344.06 45.55 53558.21 88888.00 2014-12-19 11:17:22.906 353 15344.04 45.54 53558.20 88888.00 2014-12-19 11:17:23.406 353 15344.00 45.53 53558.22 88888.00 2014-12-19 11:17:23.906 353 15344.00 45.55 53558.18 88888.00 2014-12-19 11:17:24.406 353 15344.03 45.50 53558.19 88888.00 2014-12-19 11:17:24.906 353 15344.03 45.49 53558.19 88888.00 2014-12-19 11:17:25.406 353 15344.04 45.50 53558.20 88888.00 2014-12-19 11:17:25.906 353 15344.08 45.48 53558.20 88888.00 2014-12-19 11:17:26.406 353 15344.06 45.43 53558.20 88888.00 2014-12-19 11:17:26.906 353 15344.05 45.45 53558.18 88888.00 2014-12-19 11:17:27.406 353 15344.06 45.44 53558.15 88888.00 2014-12-19 11:17:27.906 353 15344.09 45.45 53558.17 88888.00 2014-12-19 11:17:28.406 353 15344.09 45.47 53558.17 88888.00 2014-12-19 11:17:28.906 353 15344.16 45.46 53558.19 88888.00 2014-12-19 11:17:29.406 353 15344.15 45.47 53558.22 88888.00 2014-12-19 11:17:29.906 353 15344.10 45.45 53558.28 88888.00 2014-12-19 11:17:30.406 353 15344.06 45.39 53558.32 88888.00 2014-12-19 11:17:30.906 353 15344.05 45.38 53558.35 88888.00 2014-12-19 11:17:31.406 353 15344.03 45.36 53558.36 88888.00 2014-12-19 11:17:31.906 353 15344.07 45.39 53558.34 88888.00 2014-12-19 11:17:32.406 353 15344.10 45.32 53558.28 88888.00 2014-12-19 11:17:32.906 353 15344.09 45.26 53558.26 88888.00 2014-12-19 11:17:33.406 353 15344.10 45.27 53558.27 88888.00 2014-12-19 11:17:33.906 353 15344.12 45.32 53558.27 88888.00 2014-12-19 11:17:34.406 353 15344.13 45.36 53558.21 88888.00 2014-12-19 11:17:34.906 353 15344.12 45.36 53558.16 88888.00 2014-12-19 11:17:35.406 353 15344.14 45.34 53558.09 88888.00 2014-12-19 11:17:35.906 353 15344.08 45.37 53558.10 88888.00 2014-12-19 11:17:36.406 353 15344.08 45.34 53558.09 88888.00 2014-12-19 11:17:36.906 353 15344.12 45.32 53558.07 88888.00 2014-12-19 11:17:37.406 353 15344.10 45.27 53558.14 88888.00 2014-12-19 11:17:37.906 353 15344.09 45.24 53558.18 88888.00 2014-12-19 11:17:38.406 353 15344.13 45.28 53558.15 88888.00 2014-12-19 11:17:38.906 353 15344.17 45.31 53558.14 88888.00 2014-12-19 11:17:39.406 353 15344.15 45.34 53558.16 88888.00 2014-12-19 11:17:39.906 353 15344.13 45.35 53558.13 88888.00 2014-12-19 11:17:40.406 353 15344.10 45.41 53558.13 88888.00 2014-12-19 11:17:40.906 353 15344.09 45.41 53558.14 88888.00 2014-12-19 11:17:41.406 353 15344.06 45.44 53558.10 88888.00 2014-12-19 11:17:41.906 353 15344.12 45.43 53558.09 88888.00 2014-12-19 11:17:42.406 353 15344.13 45.41 53558.07 88888.00 2014-12-19 11:17:42.906 353 15344.12 45.35 53558.03 88888.00 2014-12-19 11:17:43.406 353 15344.07 45.26 53558.02 88888.00 2014-12-19 11:17:43.906 353 15344.06 45.31 53558.02 88888.00 2014-12-19 11:17:44.406 353 15344.06 45.29 53558.07 88888.00 2014-12-19 11:17:44.906 353 15344.08 45.34 53558.09 88888.00 2014-12-19 11:17:45.406 353 15344.09 45.35 53558.14 88888.00 2014-12-19 11:17:45.906 353 15344.07 45.36 53558.17 88888.00 2014-12-19 11:17:46.406 353 15344.07 45.28 53558.09 88888.00 2014-12-19 11:17:46.906 353 15344.04 45.21 53558.09 88888.00 2014-12-19 11:17:47.406 353 15344.00 45.20 53558.08 88888.00 2014-12-19 11:17:47.906 353 15344.10 45.19 53558.08 88888.00 2014-12-19 11:17:48.406 353 15344.07 45.21 53558.11 88888.00 2014-12-19 11:17:48.906 353 15344.05 45.22 53558.12 88888.00 2014-12-19 11:17:49.406 353 15344.06 45.27 53558.09 88888.00 2014-12-19 11:17:49.906 353 15344.05 45.28 53558.01 88888.00 2014-12-19 11:17:50.406 353 15344.05 45.27 53558.02 88888.00 2014-12-19 11:17:50.906 353 15344.07 45.19 53558.03 88888.00 2014-12-19 11:17:51.406 353 15344.03 45.19 53558.06 88888.00 2014-12-19 11:17:51.906 353 15344.04 45.26 53558.06 88888.00 2014-12-19 11:17:52.406 353 15344.06 45.27 53558.08 88888.00 2014-12-19 11:17:52.906 353 15344.07 45.21 53558.11 88888.00 2014-12-19 11:17:53.406 353 15344.04 45.20 53558.11 88888.00 2014-12-19 11:17:53.906 353 15344.07 45.15 53558.12 88888.00 2014-12-19 11:17:54.406 353 15344.10 45.10 53558.12 88888.00 2014-12-19 11:17:54.906 353 15344.13 45.10 53558.13 88888.00 2014-12-19 11:17:55.406 353 15344.10 45.12 53558.11 88888.00 2014-12-19 11:17:55.906 353 15344.06 45.12 53558.13 88888.00 2014-12-19 11:17:56.406 353 15343.98 45.10 53558.10 88888.00 2014-12-19 11:17:56.906 353 15343.96 45.10 53558.08 88888.00 2014-12-19 11:17:57.406 353 15343.99 45.13 53558.03 88888.00 2014-12-19 11:17:57.906 353 15343.99 45.12 53558.08 88888.00 2014-12-19 11:17:58.406 353 15344.00 45.10 53558.10 88888.00 2014-12-19 11:17:58.906 353 15344.04 45.08 53558.15 88888.00 2014-12-19 11:17:59.406 353 15344.03 45.04 53558.13 88888.00 2014-12-19 11:17:59.906 353 15344.05 45.06 53558.13 88888.00 2014-12-19 11:18:00.406 353 15344.05 45.06 53558.14 88888.00 2014-12-19 11:18:00.906 353 15344.01 45.06 53558.13 88888.00 2014-12-19 11:18:01.406 353 15344.00 45.08 53558.16 88888.00 2014-12-19 11:18:01.906 353 15344.01 45.05 53558.21 88888.00 2014-12-19 11:18:02.406 353 15344.03 45.03 53558.20 88888.00 2014-12-19 11:18:02.906 353 15343.99 45.05 53558.18 88888.00 2014-12-19 11:18:03.406 353 15344.06 45.09 53558.21 88888.00 2014-12-19 11:18:03.906 353 15344.06 45.03 53558.26 88888.00 2014-12-19 11:18:04.406 353 15344.07 45.01 53558.22 88888.00 2014-12-19 11:18:04.906 353 15344.09 45.04 53558.14 88888.00 2014-12-19 11:18:05.406 353 15344.09 45.01 53558.19 88888.00 2014-12-19 11:18:05.906 353 15344.13 44.94 53558.21 88888.00 2014-12-19 11:18:06.406 353 15344.08 44.95 53558.22 88888.00 2014-12-19 11:18:06.906 353 15344.09 44.95 53558.25 88888.00 2014-12-19 11:18:07.406 353 15344.13 44.95 53558.27 88888.00 2014-12-19 11:18:07.906 353 15344.18 44.95 53558.31 88888.00 2014-12-19 11:18:08.406 353 15344.23 44.94 53558.30 88888.00 2014-12-19 11:18:08.906 353 15344.24 44.94 53558.29 88888.00 2014-12-19 11:18:09.406 353 15344.19 45.01 53558.29 88888.00 2014-12-19 11:18:09.906 353 15344.21 45.01 53558.26 88888.00 2014-12-19 11:18:10.406 353 15344.22 45.02 53558.21 88888.00 2014-12-19 11:18:10.906 353 15344.28 45.01 53558.30 88888.00 2014-12-19 11:18:11.406 353 15344.34 45.10 53558.34 88888.00 2014-12-19 11:18:11.906 353 15344.34 45.10 53558.32 88888.00 2014-12-19 11:18:12.406 353 15344.37 45.06 53558.27 88888.00 2014-12-19 11:18:12.906 353 15344.36 45.08 53558.27 88888.00 2014-12-19 11:18:13.406 353 15344.40 45.11 53558.29 88888.00 2014-12-19 11:18:13.906 353 15344.39 45.09 53558.33 88888.00 2014-12-19 11:18:14.406 353 15344.41 45.09 53558.34 88888.00 2014-12-19 11:18:14.906 353 15344.39 45.09 53558.37 88888.00 2014-12-19 11:18:15.406 353 15344.44 45.18 53558.43 88888.00 2014-12-19 11:18:15.906 353 15344.41 45.14 53558.43 88888.00 2014-12-19 11:18:16.406 353 15344.40 45.11 53558.46 88888.00 2014-12-19 11:18:16.906 353 15344.41 45.10 53558.43 88888.00 2014-12-19 11:18:17.406 353 15344.41 45.10 53558.41 88888.00 2014-12-19 11:18:17.906 353 15344.42 45.12 53558.40 88888.00 2014-12-19 11:18:18.406 353 15344.40 45.15 53558.41 88888.00 2014-12-19 11:18:18.906 353 15344.39 45.10 53558.37 88888.00 2014-12-19 11:18:19.406 353 15344.36 45.09 53558.31 88888.00 2014-12-19 11:18:19.906 353 15344.37 45.14 53558.27 88888.00 2014-12-19 11:18:20.406 353 15344.40 45.14 53558.30 88888.00 2014-12-19 11:18:20.906 353 15344.35 45.11 53558.32 88888.00 2014-12-19 11:18:21.406 353 15344.36 45.11 53558.37 88888.00 2014-12-19 11:18:21.906 353 15344.36 45.12 53558.35 88888.00 2014-12-19 11:18:22.406 353 15344.34 45.14 53558.36 88888.00 2014-12-19 11:18:22.906 353 15344.33 45.12 53558.38 88888.00 2014-12-19 11:18:23.406 353 15344.30 45.10 53558.39 88888.00 2014-12-19 11:18:23.906 353 15344.27 45.02 53558.40 88888.00 2014-12-19 11:18:24.406 353 15344.30 45.00 53558.40 88888.00 2014-12-19 11:18:24.906 353 15344.27 44.92 53558.43 88888.00 2014-12-19 11:18:25.406 353 15344.33 44.88 53558.46 88888.00 2014-12-19 11:18:25.906 353 15344.31 44.85 53558.43 88888.00 2014-12-19 11:18:26.406 353 15344.26 44.83 53558.42 88888.00 2014-12-19 11:18:26.906 353 15344.25 44.85 53558.39 88888.00 2014-12-19 11:18:27.406 353 15344.26 44.94 53558.31 88888.00 2014-12-19 11:18:27.906 353 15344.24 44.92 53558.32 88888.00 2014-12-19 11:18:28.406 353 15344.22 44.87 53558.33 88888.00 2014-12-19 11:18:28.906 353 15344.24 44.89 53558.32 88888.00 2014-12-19 11:18:29.406 353 15344.26 44.88 53558.34 88888.00 2014-12-19 11:18:29.906 353 15344.24 44.89 53558.38 88888.00 2014-12-19 11:18:30.406 353 15344.21 44.91 53558.36 88888.00 2014-12-19 11:18:30.906 353 15344.23 44.85 53558.39 88888.00 2014-12-19 11:18:31.406 353 15344.18 44.85 53558.42 88888.00 2014-12-19 11:18:31.906 353 15344.21 44.85 53558.41 88888.00 2014-12-19 11:18:32.406 353 15344.23 44.87 53558.41 88888.00 2014-12-19 11:18:32.906 353 15344.19 44.91 53558.43 88888.00 2014-12-19 11:18:33.406 353 15344.21 44.92 53558.42 88888.00 2014-12-19 11:18:33.906 353 15344.21 44.92 53558.44 88888.00 2014-12-19 11:18:34.406 353 15344.24 44.88 53558.44 88888.00 2014-12-19 11:18:34.906 353 15344.25 44.83 53558.42 88888.00 2014-12-19 11:18:35.406 353 15344.30 44.86 53558.37 88888.00 2014-12-19 11:18:35.906 353 15344.35 44.89 53558.36 88888.00 2014-12-19 11:18:36.406 353 15344.30 44.95 53558.41 88888.00 2014-12-19 11:18:36.906 353 15344.24 45.00 53558.41 88888.00 2014-12-19 11:18:37.406 353 15344.26 44.95 53558.43 88888.00 2014-12-19 11:18:37.906 353 15344.27 44.93 53558.46 88888.00 2014-12-19 11:18:38.406 353 15344.32 44.94 53558.48 88888.00 2014-12-19 11:18:38.906 353 15344.33 44.98 53558.44 88888.00 2014-12-19 11:18:39.406 353 15344.32 45.02 53558.43 88888.00 2014-12-19 11:18:39.906 353 15344.34 44.98 53558.46 88888.00 2014-12-19 11:18:40.406 353 15344.35 45.00 53558.43 88888.00 2014-12-19 11:18:40.906 353 15344.40 45.02 53558.46 88888.00 2014-12-19 11:18:41.406 353 15344.39 45.04 53558.46 88888.00 2014-12-19 11:18:41.906 353 15344.37 45.01 53558.43 88888.00 2014-12-19 11:18:42.406 353 15344.37 45.02 53558.37 88888.00 2014-12-19 11:18:42.906 353 15344.28 45.02 53558.38 88888.00 2014-12-19 11:18:43.407 353 15344.27 44.97 53558.40 88888.00 2014-12-19 11:18:43.907 353 15344.31 45.00 53558.42 88888.00 2014-12-19 11:18:44.407 353 15344.28 45.01 53558.49 88888.00 2014-12-19 11:18:44.907 353 15344.27 45.03 53558.50 88888.00 2014-12-19 11:18:45.407 353 15344.25 45.06 53558.54 88888.00 2014-12-19 11:18:45.907 353 15344.27 45.10 53558.54 88888.00 2014-12-19 11:18:46.407 353 15344.26 45.10 53558.50 88888.00 2014-12-19 11:18:46.907 353 15344.25 45.10 53558.51 88888.00 2014-12-19 11:18:47.407 353 15344.32 45.10 53558.51 88888.00 2014-12-19 11:18:47.907 353 15344.31 45.08 53558.54 88888.00 2014-12-19 11:18:48.407 353 15344.30 45.10 53558.51 88888.00 2014-12-19 11:18:48.907 353 15344.31 45.11 53558.53 88888.00 2014-12-19 11:18:49.407 353 15344.26 45.08 53558.48 88888.00 2014-12-19 11:18:49.907 353 15344.19 45.11 53558.40 88888.00 2014-12-19 11:18:50.407 353 15344.18 45.15 53558.40 88888.00 2014-12-19 11:18:50.907 353 15344.23 45.09 53558.44 88888.00 2014-12-19 11:18:51.407 353 15344.23 45.05 53558.47 88888.00 2014-12-19 11:18:51.907 353 15344.17 45.04 53558.50 88888.00 2014-12-19 11:18:52.407 353 15344.23 45.08 53558.51 88888.00 2014-12-19 11:18:52.907 353 15344.24 45.09 53558.58 88888.00 2014-12-19 11:18:53.407 353 15344.21 45.09 53558.58 88888.00 2014-12-19 11:18:53.907 353 15344.15 45.09 53558.51 88888.00 2014-12-19 11:18:54.407 353 15344.17 45.13 53558.51 88888.00 2014-12-19 11:18:54.907 353 15344.15 45.10 53558.51 88888.00 2014-12-19 11:18:55.407 353 15344.10 45.11 53558.50 88888.00 2014-12-19 11:18:55.907 353 15344.10 45.10 53558.49 88888.00 2014-12-19 11:18:56.407 353 15344.16 45.06 53558.53 88888.00 2014-12-19 11:18:56.907 353 15344.14 45.09 53558.55 88888.00 2014-12-19 11:18:57.407 353 15344.12 45.02 53558.47 88888.00 2014-12-19 11:18:57.907 353 15344.13 45.01 53558.41 88888.00 2014-12-19 11:18:58.407 353 15344.15 45.06 53558.43 88888.00 2014-12-19 11:18:58.907 353 15344.14 45.06 53558.46 88888.00 2014-12-19 11:18:59.407 353 15344.12 45.05 53558.48 88888.00 2014-12-19 11:18:59.907 353 15344.10 45.08 53558.50 88888.00 2014-12-19 11:19:00.407 353 15344.14 45.03 53558.51 88888.00 2014-12-19 11:19:00.907 353 15344.15 45.08 53558.48 88888.00 2014-12-19 11:19:01.407 353 15344.10 45.06 53558.47 88888.00 2014-12-19 11:19:01.907 353 15344.13 45.12 53558.44 88888.00 2014-12-19 11:19:02.407 353 15344.15 45.14 53558.46 88888.00 2014-12-19 11:19:02.907 353 15344.16 45.15 53558.47 88888.00 2014-12-19 11:19:03.407 353 15344.18 45.18 53558.48 88888.00 2014-12-19 11:19:03.907 353 15344.23 45.18 53558.49 88888.00 2014-12-19 11:19:04.407 353 15344.21 45.13 53558.48 88888.00 2014-12-19 11:19:04.907 353 15344.19 45.21 53558.48 88888.00 2014-12-19 11:19:05.407 353 15344.22 45.29 53558.52 88888.00 2014-12-19 11:19:05.907 353 15344.21 45.32 53558.54 88888.00 2014-12-19 11:19:06.407 353 15344.18 45.31 53558.53 88888.00 2014-12-19 11:19:06.907 353 15344.25 45.29 53558.56 88888.00 2014-12-19 11:19:07.407 353 15344.23 45.26 53558.59 88888.00 2014-12-19 11:19:07.907 353 15344.23 45.23 53558.63 88888.00 2014-12-19 11:19:08.407 353 15344.25 45.19 53558.62 88888.00 2014-12-19 11:19:08.907 353 15344.31 45.14 53558.63 88888.00 2014-12-19 11:19:09.407 353 15344.30 45.15 53558.62 88888.00 2014-12-19 11:19:09.907 353 15344.30 45.22 53558.62 88888.00 2014-12-19 11:19:10.407 353 15344.30 45.21 53558.62 88888.00 2014-12-19 11:19:10.907 353 15344.27 45.22 53558.62 88888.00 2014-12-19 11:19:11.407 353 15344.25 45.28 53558.66 88888.00 2014-12-19 11:19:11.907 353 15344.26 45.34 53558.67 88888.00 2014-12-19 11:19:12.407 353 15344.27 45.35 53558.63 88888.00 2014-12-19 11:19:12.907 353 15344.30 45.36 53558.64 88888.00 2014-12-19 11:19:13.407 353 15344.27 45.38 53558.72 88888.00 2014-12-19 11:19:13.907 353 15344.27 45.37 53558.74 88888.00 2014-12-19 11:19:14.407 353 15344.33 45.39 53558.72 88888.00 2014-12-19 11:19:14.907 353 15344.36 45.45 53558.78 88888.00 2014-12-19 11:19:15.407 353 15344.42 45.44 53558.76 88888.00 2014-12-19 11:19:15.907 353 15344.42 45.38 53558.71 88888.00 2014-12-19 11:19:16.407 353 15344.40 45.37 53558.74 88888.00 2014-12-19 11:19:16.907 353 15344.33 45.36 53558.75 88888.00 2014-12-19 11:19:17.407 353 15344.37 45.39 53558.78 88888.00 2014-12-19 11:19:17.907 353 15344.37 45.44 53558.76 88888.00 2014-12-19 11:19:18.407 353 15344.39 45.50 53558.76 88888.00 2014-12-19 11:19:18.907 353 15344.37 45.47 53558.77 88888.00 2014-12-19 11:19:19.407 353 15344.35 45.41 53558.76 88888.00 2014-12-19 11:19:19.907 353 15344.39 45.44 53558.75 88888.00 2014-12-19 11:19:20.407 353 15344.33 45.44 53558.77 88888.00 2014-12-19 11:19:20.907 353 15344.34 45.45 53558.84 88888.00 2014-12-19 11:19:21.407 353 15344.36 45.49 53558.84 88888.00 2014-12-19 11:19:21.907 353 15344.41 45.55 53558.80 88888.00 2014-12-19 11:19:22.407 353 15344.45 45.57 53558.84 88888.00 2014-12-19 11:19:22.907 353 15344.43 45.58 53558.89 88888.00 2014-12-19 11:19:23.407 353 15344.45 45.56 53558.93 88888.00 2014-12-19 11:19:23.907 353 15344.45 45.54 53558.93 88888.00 2014-12-19 11:19:24.407 353 15344.45 45.53 53558.92 88888.00 2014-12-19 11:19:24.907 353 15344.44 45.52 53558.93 88888.00 2014-12-19 11:19:25.407 353 15344.45 45.53 53558.93 88888.00 2014-12-19 11:19:25.907 353 15344.49 45.55 53558.91 88888.00 2014-12-19 11:19:26.407 353 15344.43 45.55 53558.91 88888.00 2014-12-19 11:19:26.907 353 15344.43 45.57 53558.89 88888.00 2014-12-19 11:19:27.407 353 15344.43 45.55 53558.82 88888.00 2014-12-19 11:19:27.907 353 15344.42 45.50 53558.83 88888.00 2014-12-19 11:19:28.407 353 15344.39 45.52 53558.84 88888.00 2014-12-19 11:19:28.907 353 15344.36 45.54 53558.91 88888.00 2014-12-19 11:19:29.407 353 15344.41 45.57 53558.94 88888.00 2014-12-19 11:19:29.907 353 15344.42 45.57 53559.01 88888.00 2014-12-19 11:19:30.407 353 15344.45 45.58 53559.00 88888.00 2014-12-19 11:19:30.907 353 15344.43 45.58 53558.96 88888.00 2014-12-19 11:19:31.407 353 15344.40 45.64 53559.00 88888.00 2014-12-19 11:19:31.907 353 15344.43 45.63 53559.02 88888.00 2014-12-19 11:19:32.407 353 15344.48 45.56 53559.01 88888.00 2014-12-19 11:19:32.907 353 15344.51 45.55 53558.98 88888.00 2014-12-19 11:19:33.407 353 15344.53 45.52 53558.99 88888.00 2014-12-19 11:19:33.907 353 15344.54 45.54 53559.08 88888.00 2014-12-19 11:19:34.407 353 15344.57 45.61 53559.12 88888.00 2014-12-19 11:19:34.907 353 15344.51 45.56 53559.02 88888.00 2014-12-19 11:19:35.407 353 15344.51 45.52 53558.95 88888.00 2014-12-19 11:19:35.907 353 15344.51 45.54 53558.97 88888.00 2014-12-19 11:19:36.407 353 15344.57 45.53 53558.98 88888.00 2014-12-19 11:19:36.907 353 15344.60 45.54 53558.96 88888.00 2014-12-19 11:19:37.407 353 15344.57 45.63 53559.00 88888.00 2014-12-19 11:19:37.907 353 15344.59 45.72 53559.08 88888.00 2014-12-19 11:19:38.407 353 15344.59 45.69 53559.08 88888.00 2014-12-19 11:19:38.907 353 15344.61 45.66 53559.08 88888.00 2014-12-19 11:19:39.407 353 15344.60 45.67 53559.08 88888.00 2014-12-19 11:19:39.907 353 15344.60 45.67 53559.07 88888.00 2014-12-19 11:19:40.407 353 15344.62 45.67 53559.03 88888.00 2014-12-19 11:19:40.907 353 15344.62 45.70 53559.02 88888.00 2014-12-19 11:19:41.407 353 15344.61 45.74 53559.03 88888.00 2014-12-19 11:19:41.907 353 15344.59 45.75 53559.06 88888.00 2014-12-19 11:19:42.407 353 15344.53 45.74 53558.99 88888.00 2014-12-19 11:19:42.907 353 15344.59 45.70 53559.00 88888.00 2014-12-19 11:19:43.407 353 15344.64 45.63 53558.97 88888.00 2014-12-19 11:19:43.907 353 15344.66 45.66 53558.97 88888.00 2014-12-19 11:19:44.407 353 15344.64 45.73 53558.97 88888.00 2014-12-19 11:19:44.907 353 15344.60 45.73 53559.01 88888.00 2014-12-19 11:19:45.407 353 15344.59 45.71 53559.13 88888.00 2014-12-19 11:19:45.907 353 15344.60 45.69 53559.18 88888.00 2014-12-19 11:19:46.407 353 15344.57 45.67 53559.17 88888.00 2014-12-19 11:19:46.907 353 15344.59 45.75 53559.22 88888.00 2014-12-19 11:19:47.407 353 15344.61 45.81 53559.17 88888.00 2014-12-19 11:19:47.907 353 15344.60 45.82 53559.16 88888.00 2014-12-19 11:19:48.407 353 15344.58 45.87 53559.19 88888.00 2014-12-19 11:19:48.907 353 15344.57 45.91 53559.23 88888.00 2014-12-19 11:19:49.407 353 15344.59 45.92 53559.27 88888.00 2014-12-19 11:19:49.907 353 15344.60 45.91 53559.22 88888.00 2014-12-19 11:19:50.407 353 15344.61 45.95 53559.26 88888.00 2014-12-19 11:19:50.907 353 15344.62 45.91 53559.32 88888.00 2014-12-19 11:19:51.407 353 15344.62 45.88 53559.36 88888.00 2014-12-19 11:19:51.907 353 15344.67 45.87 53559.42 88888.00 2014-12-19 11:19:52.407 353 15344.70 45.90 53559.48 88888.00 2014-12-19 11:19:52.907 353 15344.70 45.97 53559.52 88888.00 2014-12-19 11:19:53.407 353 15344.69 45.99 53559.49 88888.00 2014-12-19 11:19:53.907 353 15344.70 46.01 53559.48 88888.00 2014-12-19 11:19:54.407 353 15344.70 46.03 53559.47 88888.00 2014-12-19 11:19:54.907 353 15344.73 46.03 53559.50 88888.00 2014-12-19 11:19:55.407 353 15344.76 46.00 53559.51 88888.00 2014-12-19 11:19:55.907 353 15344.78 46.00 53559.51 88888.00 2014-12-19 11:19:56.407 353 15344.79 46.01 53559.54 88888.00 2014-12-19 11:19:56.907 353 15344.80 46.04 53559.59 88888.00 2014-12-19 11:19:57.407 353 15344.84 46.07 53559.58 88888.00 2014-12-19 11:19:57.907 353 15344.84 46.12 53559.57 88888.00 2014-12-19 11:19:58.407 353 15344.85 46.09 53559.58 88888.00 2014-12-19 11:19:58.907 353 15344.87 46.05 53559.57 88888.00 2014-12-19 11:19:59.407 353 15344.89 46.06 53559.60 88888.00 2014-12-19 11:19:59.907 353 15344.91 46.10 53559.60 88888.00 2014-12-19 11:20:00.407 353 15344.95 46.12 53559.63 88888.00 2014-12-19 11:20:00.907 353 15344.96 46.10 53559.62 88888.00 2014-12-19 11:20:01.407 353 15344.97 46.09 53559.63 88888.00 2014-12-19 11:20:01.907 353 15344.99 46.13 53559.62 88888.00 2014-12-19 11:20:02.407 353 15344.96 46.12 53559.64 88888.00 2014-12-19 11:20:02.907 353 15345.03 46.17 53559.69 88888.00 2014-12-19 11:20:03.407 353 15345.05 46.16 53559.69 88888.00 2014-12-19 11:20:03.907 353 15344.98 46.15 53559.63 88888.00 2014-12-19 11:20:04.407 353 15344.91 46.14 53559.61 88888.00 2014-12-19 11:20:04.907 353 15344.94 46.14 53559.57 88888.00 2014-12-19 11:20:05.407 353 15344.95 46.22 53559.58 88888.00 2014-12-19 11:20:05.907 353 15344.94 46.18 53559.63 88888.00 2014-12-19 11:20:06.407 353 15344.95 46.17 53559.65 88888.00 2014-12-19 11:20:06.907 353 15344.96 46.16 53559.70 88888.00 2014-12-19 11:20:07.407 353 15344.98 46.16 53559.75 88888.00 2014-12-19 11:20:07.907 353 15344.98 46.22 53559.76 88888.00 2014-12-19 11:20:08.407 353 15344.98 46.24 53559.73 88888.00 2014-12-19 11:20:08.907 353 15344.98 46.23 53559.72 88888.00 2014-12-19 11:20:09.407 353 15344.93 46.23 53559.74 88888.00 2014-12-19 11:20:09.907 353 15344.91 46.24 53559.78 88888.00 2014-12-19 11:20:10.407 353 15344.95 46.30 53559.77 88888.00 2014-12-19 11:20:10.907 353 15345.02 46.31 53559.76 88888.00 2014-12-19 11:20:11.407 353 15345.02 46.40 53559.77 88888.00 2014-12-19 11:20:11.907 353 15344.97 46.36 53559.77 88888.00 2014-12-19 11:20:12.407 353 15345.00 46.34 53559.73 88888.00 2014-12-19 11:20:12.907 353 15345.05 46.34 53559.76 88888.00 2014-12-19 11:20:13.407 353 15345.00 46.38 53559.74 88888.00 2014-12-19 11:20:13.907 353 15345.02 46.34 53559.77 88888.00 2014-12-19 11:20:14.407 353 15345.09 46.38 53559.80 88888.00 2014-12-19 11:20:14.907 353 15345.08 46.41 53559.84 88888.00 2014-12-19 11:20:15.407 353 15345.08 46.39 53559.87 88888.00 2014-12-19 11:20:15.907 353 15345.08 46.34 53559.89 88888.00 2014-12-19 11:20:16.407 353 15345.09 46.27 53559.84 88888.00 2014-12-19 11:20:16.907 353 15345.06 46.30 53559.83 88888.00 2014-12-19 11:20:17.407 353 15345.11 46.29 53559.85 88888.00 2014-12-19 11:20:17.907 353 15345.15 46.34 53559.91 88888.00 2014-12-19 11:20:18.407 353 15345.14 46.30 53559.82 88888.00 2014-12-19 11:20:18.907 353 15345.13 46.27 53559.83 88888.00 2014-12-19 11:20:19.407 353 15345.12 46.27 53559.90 88888.00 2014-12-19 11:20:19.907 353 15345.15 46.32 53559.89 88888.00 2014-12-19 11:20:20.407 353 15345.14 46.33 53559.85 88888.00 2014-12-19 11:20:20.907 353 15345.18 46.32 53559.88 88888.00 2014-12-19 11:20:21.407 353 15345.22 46.31 53559.88 88888.00 2014-12-19 11:20:21.907 353 15345.21 46.25 53559.92 88888.00 2014-12-19 11:20:22.407 353 15345.21 46.25 53559.94 88888.00 2014-12-19 11:20:22.907 353 15345.14 46.23 53559.92 88888.00 2014-12-19 11:20:23.407 353 15345.13 46.25 53559.93 88888.00 2014-12-19 11:20:23.907 353 15345.20 46.32 53559.93 88888.00 2014-12-19 11:20:24.407 353 15345.17 46.23 53559.91 88888.00 2014-12-19 11:20:24.907 353 15345.16 46.21 53559.84 88888.00 2014-12-19 11:20:25.407 353 15345.15 46.23 53559.84 88888.00 2014-12-19 11:20:25.907 353 15345.08 46.18 53559.90 88888.00 2014-12-19 11:20:26.407 353 15345.06 46.16 53559.94 88888.00 2014-12-19 11:20:26.907 353 15345.07 46.17 53559.91 88888.00 2014-12-19 11:20:27.407 353 15345.07 46.12 53559.84 88888.00 2014-12-19 11:20:27.907 353 15345.05 46.10 53559.88 88888.00 2014-12-19 11:20:28.407 353 15345.06 46.12 53559.88 88888.00 2014-12-19 11:20:28.907 353 15345.06 46.10 53559.92 88888.00 2014-12-19 11:20:29.407 353 15345.09 46.09 53559.95 88888.00 2014-12-19 11:20:29.907 353 15345.13 46.10 53559.96 88888.00 2014-12-19 11:20:30.407 353 15345.07 46.21 53559.95 88888.00 2014-12-19 11:20:30.907 353 15345.04 46.16 53559.97 88888.00 2014-12-19 11:20:31.407 353 15345.03 46.14 53559.96 88888.00 2014-12-19 11:20:31.907 353 15345.06 46.10 53559.99 88888.00 2014-12-19 11:20:32.407 353 15345.05 46.14 53559.96 88888.00 2014-12-19 11:20:32.907 353 15345.00 46.21 53559.91 88888.00 2014-12-19 11:20:33.407 353 15344.98 46.16 53559.94 88888.00 2014-12-19 11:20:33.907 353 15344.98 46.12 53559.94 88888.00 2014-12-19 11:20:34.407 353 15345.02 46.15 53559.85 88888.00 2014-12-19 11:20:34.907 353 15345.02 46.19 53559.88 88888.00 2014-12-19 11:20:35.407 353 15345.04 46.23 53559.94 88888.00 2014-12-19 11:20:35.907 353 15345.05 46.26 53559.94 88888.00 2014-12-19 11:20:36.407 353 15345.05 46.27 53559.96 88888.00 2014-12-19 11:20:36.907 353 15345.04 46.27 53560.04 88888.00 2014-12-19 11:20:37.407 353 15345.11 46.27 53560.12 88888.00 2014-12-19 11:20:37.907 353 15345.15 46.38 53560.12 88888.00 2014-12-19 11:20:38.407 353 15345.13 46.32 53560.15 88888.00 2014-12-19 11:20:38.907 353 15345.13 46.33 53560.14 88888.00 2014-12-19 11:20:39.407 353 15345.15 46.33 53560.11 88888.00 2014-12-19 11:20:39.907 353 15345.14 46.32 53560.05 88888.00 2014-12-19 11:20:40.407 353 15345.16 46.34 53560.03 88888.00 2014-12-19 11:20:40.907 353 15345.17 46.41 53560.07 88888.00 2014-12-19 11:20:41.407 353 15345.16 46.43 53560.08 88888.00 2014-12-19 11:20:41.907 353 15345.14 46.36 53560.09 88888.00 2014-12-19 11:20:42.407 353 15345.23 46.38 53560.03 88888.00 2014-12-19 11:20:42.907 353 15345.27 46.40 53560.04 88888.00 2014-12-19 11:20:43.407 353 15345.26 46.36 53560.08 88888.00 2014-12-19 11:20:43.907 353 15345.31 46.41 53560.09 88888.00 2014-12-19 11:20:44.407 353 15345.33 46.43 53560.14 88888.00 2014-12-19 11:20:44.907 353 15345.32 46.47 53560.17 88888.00 2014-12-19 11:20:45.407 353 15345.32 46.52 53560.22 88888.00 2014-12-19 11:20:45.907 353 15345.35 46.50 53560.20 88888.00 2014-12-19 11:20:46.407 353 15345.36 46.44 53560.16 88888.00 2014-12-19 11:20:46.907 353 15345.36 46.45 53560.15 88888.00 2014-12-19 11:20:47.407 353 15345.36 46.49 53560.18 88888.00 2014-12-19 11:20:47.907 353 15345.31 46.50 53560.20 88888.00 2014-12-19 11:20:48.407 353 15345.32 46.45 53560.24 88888.00 2014-12-19 11:20:48.907 353 15345.31 46.44 53560.25 88888.00 2014-12-19 11:20:49.407 353 15345.27 46.47 53560.18 88888.00 2014-12-19 11:20:49.907 353 15345.30 46.49 53560.16 88888.00 2014-12-19 11:20:50.407 353 15345.33 46.51 53560.19 88888.00 2014-12-19 11:20:50.907 353 15345.31 46.55 53560.18 88888.00 2014-12-19 11:20:51.407 353 15345.27 46.55 53560.16 88888.00 2014-12-19 11:20:51.907 353 15345.26 46.44 53560.15 88888.00 2014-12-19 11:20:52.407 353 15345.29 46.41 53560.18 88888.00 2014-12-19 11:20:52.907 353 15345.25 46.36 53560.14 88888.00 2014-12-19 11:20:53.407 353 15345.20 46.32 53560.10 88888.00 2014-12-19 11:20:53.907 353 15345.18 46.38 53560.08 88888.00 2014-12-19 11:20:54.407 353 15345.15 46.43 53560.10 88888.00 2014-12-19 11:20:54.907 353 15345.18 46.39 53560.11 88888.00 2014-12-19 11:20:55.407 353 15345.20 46.42 53560.11 88888.00 2014-12-19 11:20:55.907 353 15345.18 46.44 53560.05 88888.00 2014-12-19 11:20:56.407 353 15345.21 46.36 53560.07 88888.00 2014-12-19 11:20:56.907 353 15345.16 46.34 53560.04 88888.00 2014-12-19 11:20:57.407 353 15345.13 46.32 53560.03 88888.00 2014-12-19 11:20:57.907 353 15345.12 46.32 53560.01 88888.00 2014-12-19 11:20:58.407 353 15345.08 46.27 53560.03 88888.00 2014-12-19 11:20:58.907 353 15345.08 46.19 53560.08 88888.00 2014-12-19 11:20:59.407 353 15345.08 46.18 53560.08 88888.00 2014-12-19 11:20:59.907 353 15345.07 46.15 53560.11 88888.00 2014-12-19 11:21:00.407 353 15345.12 46.15 53560.11 88888.00 2014-12-19 11:21:00.907 353 15345.07 46.16 53560.17 88888.00 2014-12-19 11:21:01.407 353 15345.06 46.16 53560.11 88888.00 2014-12-19 11:21:01.907 353 15345.04 46.10 53560.09 88888.00 2014-12-19 11:21:02.407 353 15345.03 46.10 53560.09 88888.00 2014-12-19 11:21:02.907 353 15345.03 46.18 53560.09 88888.00 2014-12-19 11:21:03.407 353 15345.11 46.19 53560.13 88888.00 2014-12-19 11:21:03.907 353 15345.11 46.22 53560.12 88888.00 2014-12-19 11:21:04.407 353 15345.12 46.19 53560.05 88888.00 2014-12-19 11:21:04.907 353 15345.12 46.23 53560.04 88888.00 2014-12-19 11:21:05.407 353 15345.13 46.27 53560.08 88888.00 2014-12-19 11:21:05.907 353 15345.14 46.27 53560.12 88888.00 2014-12-19 11:21:06.407 353 15345.14 46.19 53560.15 88888.00 2014-12-19 11:21:06.907 353 15345.15 46.18 53560.14 88888.00 2014-12-19 11:21:07.407 353 15345.16 46.18 53560.20 88888.00 2014-12-19 11:21:07.907 353 15345.18 46.19 53560.20 88888.00 2014-12-19 11:21:08.407 353 15345.16 46.26 53560.20 88888.00 2014-12-19 11:21:08.907 353 15345.17 46.24 53560.24 88888.00 2014-12-19 11:21:09.407 353 15345.18 46.25 53560.28 88888.00 2014-12-19 11:21:09.907 353 15345.21 46.31 53560.28 88888.00 2014-12-19 11:21:10.407 353 15345.25 46.31 53560.25 88888.00 2014-12-19 11:21:10.907 353 15345.25 46.29 53560.22 88888.00 2014-12-19 11:21:11.407 353 15345.29 46.31 53560.29 88888.00 2014-12-19 11:21:11.907 353 15345.29 46.33 53560.22 88888.00 2014-12-19 11:21:12.407 353 15345.26 46.34 53560.19 88888.00 2014-12-19 11:21:12.907 353 15345.20 46.39 53560.19 88888.00 2014-12-19 11:21:13.407 353 15345.22 46.42 53560.19 88888.00 2014-12-19 11:21:13.907 353 15345.25 46.47 53560.28 88888.00 2014-12-19 11:21:14.407 353 15345.24 46.50 53560.37 88888.00 2014-12-19 11:21:14.907 353 15345.32 46.45 53560.36 88888.00 2014-12-19 11:21:15.407 353 15345.32 46.44 53560.38 88888.00 2014-12-19 11:21:15.907 353 15345.30 46.45 53560.39 88888.00 2014-12-19 11:21:16.407 353 15345.29 46.45 53560.42 88888.00 2014-12-19 11:21:16.907 353 15345.29 46.41 53560.39 88888.00 2014-12-19 11:21:17.407 353 15345.27 46.45 53560.40 88888.00 2014-12-19 11:21:17.907 353 15345.30 46.48 53560.40 88888.00 2014-12-19 11:21:18.407 353 15345.30 46.50 53560.38 88888.00 2014-12-19 11:21:18.907 353 15345.29 46.55 53560.40 88888.00 2014-12-19 11:21:19.407 353 15345.27 46.50 53560.42 88888.00 2014-12-19 11:21:19.907 353 15345.23 46.47 53560.34 88888.00 2014-12-19 11:21:20.407 353 15345.22 46.49 53560.33 88888.00 2014-12-19 11:21:20.907 353 15345.25 46.55 53560.38 88888.00 2014-12-19 11:21:21.407 353 15345.31 46.52 53560.43 88888.00 2014-12-19 11:21:21.907 353 15345.25 46.47 53560.52 88888.00 2014-12-19 11:21:22.407 353 15345.23 46.45 53560.58 88888.00 2014-12-19 11:21:22.907 353 15345.25 46.47 53560.64 88888.00 2014-12-19 11:21:23.407 353 15345.20 46.49 53560.67 88888.00 2014-12-19 11:21:23.907 353 15345.21 46.56 53560.71 88888.00 2014-12-19 11:21:24.407 353 15345.23 46.60 53560.73 88888.00 2014-12-19 11:21:24.907 353 15345.24 46.61 53560.71 88888.00 2014-12-19 11:21:25.407 353 15345.22 46.59 53560.71 88888.00 2014-12-19 11:21:25.907 353 15345.21 46.58 53560.70 88888.00 2014-12-19 11:21:26.407 353 15345.25 46.58 53560.67 88888.00 2014-12-19 11:21:26.907 353 15345.23 46.56 53560.61 88888.00 2014-12-19 11:21:27.407 353 15345.18 46.49 53560.56 88888.00 2014-12-19 11:21:27.907 353 15345.23 46.45 53560.56 88888.00 2014-12-19 11:21:28.407 353 15345.30 46.49 53560.61 88888.00 2014-12-19 11:21:28.907 353 15345.30 46.52 53560.61 88888.00 2014-12-19 11:21:29.407 353 15345.29 46.52 53560.62 88888.00 2014-12-19 11:21:29.907 353 15345.27 46.53 53560.64 88888.00 2014-12-19 11:21:30.407 353 15345.29 46.51 53560.68 88888.00 2014-12-19 11:21:30.907 353 15345.29 46.51 53560.74 88888.00 2014-12-19 11:21:31.407 353 15345.30 46.52 53560.77 88888.00 2014-12-19 11:21:31.907 353 15345.32 46.56 53560.74 88888.00 2014-12-19 11:21:32.407 353 15345.34 46.57 53560.77 88888.00 2014-12-19 11:21:32.907 353 15345.32 46.49 53560.73 88888.00 2014-12-19 11:21:33.407 353 15345.32 46.44 53560.70 88888.00 2014-12-19 11:21:33.907 353 15345.31 46.44 53560.65 88888.00 2014-12-19 11:21:34.407 353 15345.29 46.42 53560.58 88888.00 2014-12-19 11:21:34.907 353 15345.29 46.40 53560.59 88888.00 2014-12-19 11:21:35.407 353 15345.24 46.48 53560.58 88888.00 2014-12-19 11:21:35.907 353 15345.20 46.48 53560.58 88888.00 2014-12-19 11:21:36.407 353 15345.24 46.45 53560.60 88888.00 2014-12-19 11:21:36.907 353 15345.25 46.45 53560.59 88888.00 2014-12-19 11:21:37.407 353 15345.27 46.40 53560.64 88888.00 2014-12-19 11:21:37.907 353 15345.29 46.43 53560.62 88888.00 2014-12-19 11:21:38.407 353 15345.25 46.45 53560.59 88888.00 2014-12-19 11:21:38.907 353 15345.23 46.48 53560.60 88888.00 2014-12-19 11:21:39.407 353 15345.27 46.48 53560.56 88888.00 2014-12-19 11:21:39.907 353 15345.36 46.52 53560.56 88888.00 2014-12-19 11:21:40.407 353 15345.36 46.51 53560.60 88888.00 2014-12-19 11:21:40.907 353 15345.32 46.57 53560.61 88888.00 2014-12-19 11:21:41.407 353 15345.31 46.66 53560.62 88888.00 2014-12-19 11:21:41.907 353 15345.31 46.67 53560.54 88888.00 2014-12-19 11:21:42.407 353 15345.30 46.69 53560.53 88888.00 2014-12-19 11:21:42.907 353 15345.32 46.71 53560.53 88888.00 2014-12-19 11:21:43.407 353 15345.34 46.65 53560.53 88888.00 2014-12-19 11:21:43.907 353 15345.41 46.62 53560.57 88888.00 2014-12-19 11:21:44.407 353 15345.43 46.65 53560.61 88888.00 2014-12-19 11:21:44.907 353 15345.45 46.66 53560.67 88888.00 2014-12-19 11:21:45.407 353 15345.49 46.71 53560.68 88888.00 2014-12-19 11:21:45.907 353 15345.51 46.70 53560.65 88888.00 2014-12-19 11:21:46.407 353 15345.49 46.73 53560.71 88888.00 2014-12-19 11:21:46.907 353 15345.49 46.70 53560.74 88888.00 2014-12-19 11:21:47.407 353 15345.62 46.70 53560.73 88888.00 2014-12-19 11:21:47.907 353 15345.62 46.77 53560.75 88888.00 2014-12-19 11:21:48.407 353 15345.63 46.75 53560.78 88888.00 2014-12-19 11:21:48.907 353 15345.62 46.76 53560.80 88888.00 2014-12-19 11:21:49.407 353 15345.62 46.77 53560.73 88888.00 2014-12-19 11:21:49.907 353 15345.67 46.78 53560.72 88888.00 2014-12-19 11:21:50.407 353 15345.67 46.79 53560.78 88888.00 2014-12-19 11:21:50.907 353 15345.70 46.81 53560.79 88888.00 2014-12-19 11:21:51.407 353 15345.69 46.82 53560.82 88888.00 2014-12-19 11:21:51.907 353 15345.75 46.78 53560.84 88888.00 2014-12-19 11:21:52.407 353 15345.79 46.76 53560.81 88888.00 2014-12-19 11:21:52.907 353 15345.83 46.76 53560.83 88888.00 2014-12-19 11:21:53.407 353 15345.81 46.82 53560.80 88888.00 2014-12-19 11:21:53.907 353 15345.83 46.85 53560.76 88888.00 2014-12-19 11:21:54.407 353 15345.84 46.84 53560.76 88888.00 2014-12-19 11:21:54.907 353 15345.85 46.86 53560.74 88888.00 2014-12-19 11:21:55.407 353 15345.93 46.82 53560.82 88888.00 2014-12-19 11:21:55.907 353 15345.95 46.79 53560.80 88888.00 2014-12-19 11:21:56.407 353 15345.92 46.81 53560.76 88888.00 2014-12-19 11:21:56.907 353 15346.01 46.81 53560.76 88888.00 2014-12-19 11:21:57.407 353 15346.01 46.77 53560.80 88888.00 2014-12-19 11:21:57.907 353 15345.98 46.78 53560.77 88888.00 2014-12-19 11:21:58.407 353 15345.96 46.83 53560.75 88888.00 2014-12-19 11:21:58.907 353 15345.97 46.86 53560.77 88888.00 2014-12-19 11:21:59.407 353 15345.96 46.84 53560.78 88888.00 2014-12-19 11:21:59.907 353 15345.96 46.85 53560.72 88888.00 2014-12-19 11:22:00.407 353 15346.02 46.81 53560.70 88888.00 2014-12-19 11:22:00.907 353 15346.01 46.78 53560.69 88888.00 2014-12-19 11:22:01.407 353 15345.99 46.81 53560.69 88888.00 2014-12-19 11:22:01.907 353 15346.01 46.81 53560.72 88888.00 2014-12-19 11:22:02.407 353 15346.04 46.75 53560.70 88888.00 2014-12-19 11:22:02.907 353 15346.08 46.73 53560.64 88888.00 2014-12-19 11:22:03.407 353 15346.08 46.68 53560.62 88888.00 2014-12-19 11:22:03.907 353 15346.06 46.64 53560.59 88888.00 2014-12-19 11:22:04.407 353 15346.07 46.66 53560.57 88888.00 2014-12-19 11:22:04.907 353 15346.07 46.64 53560.51 88888.00 2014-12-19 11:22:05.407 353 15346.03 46.60 53560.51 88888.00 2014-12-19 11:22:05.907 353 15346.02 46.59 53560.52 88888.00 2014-12-19 11:22:06.407 353 15346.04 46.56 53560.55 88888.00 2014-12-19 11:22:06.907 353 15346.03 46.49 53560.55 88888.00 2014-12-19 11:22:07.407 353 15346.04 46.47 53560.57 88888.00 2014-12-19 11:22:07.907 353 15346.07 46.55 53560.61 88888.00 2014-12-19 11:22:08.407 353 15346.07 46.57 53560.63 88888.00 2014-12-19 11:22:08.907 353 15346.07 46.55 53560.60 88888.00 2014-12-19 11:22:09.407 353 15346.04 46.52 53560.56 88888.00 2014-12-19 11:22:09.907 353 15345.97 46.58 53560.56 88888.00 2014-12-19 11:22:10.407 353 15346.02 46.58 53560.58 88888.00 2014-12-19 11:22:10.907 353 15346.02 46.61 53560.53 88888.00 2014-12-19 11:22:11.407 353 15346.05 46.58 53560.53 88888.00 2014-12-19 11:22:11.907 353 15346.06 46.61 53560.56 88888.00 2014-12-19 11:22:12.407 353 15346.08 46.65 53560.58 88888.00 2014-12-19 11:22:12.907 353 15346.07 46.68 53560.56 88888.00 2014-12-19 11:22:13.407 353 15346.09 46.70 53560.57 88888.00 2014-12-19 11:22:13.907 353 15346.13 46.74 53560.57 88888.00 2014-12-19 11:22:14.407 353 15346.13 46.73 53560.61 88888.00 2014-12-19 11:22:14.907 353 15346.17 46.69 53560.62 88888.00 2014-12-19 11:22:15.407 353 15346.21 46.68 53560.63 88888.00 2014-12-19 11:22:15.907 353 15346.22 46.64 53560.61 88888.00 2014-12-19 11:22:16.407 353 15346.22 46.60 53560.61 88888.00 2014-12-19 11:22:16.907 353 15346.18 46.68 53560.63 88888.00 2014-12-19 11:22:17.407 353 15346.22 46.69 53560.65 88888.00 2014-12-19 11:22:17.907 353 15346.25 46.75 53560.70 88888.00 2014-12-19 11:22:18.407 353 15346.24 46.79 53560.63 88888.00 2014-12-19 11:22:18.907 353 15346.26 46.82 53560.61 88888.00 2014-12-19 11:22:19.407 353 15346.30 46.82 53560.57 88888.00 2014-12-19 11:22:19.907 353 15346.31 46.75 53560.63 88888.00 2014-12-19 11:22:20.407 353 15346.35 46.70 53560.69 88888.00 2014-12-19 11:22:20.907 353 15346.36 46.73 53560.67 88888.00 2014-12-19 11:22:21.407 353 15346.43 46.77 53560.67 88888.00 2014-12-19 11:22:21.907 353 15346.47 46.79 53560.70 88888.00 2014-12-19 11:22:22.407 353 15346.49 46.81 53560.74 88888.00 2014-12-19 11:22:22.907 353 15346.52 46.85 53560.73 88888.00 2014-12-19 11:22:23.407 353 15346.53 46.82 53560.72 88888.00 2014-12-19 11:22:23.907 353 15346.52 46.78 53560.70 88888.00 2014-12-19 11:22:24.407 353 15346.54 46.70 53560.68 88888.00 2014-12-19 11:22:24.907 353 15346.54 46.74 53560.71 88888.00 2014-12-19 11:22:25.407 353 15346.53 46.77 53560.72 88888.00 2014-12-19 11:22:25.907 353 15346.49 46.77 53560.68 88888.00 2014-12-19 11:22:26.407 353 15346.49 46.79 53560.62 88888.00 2014-12-19 11:22:26.907 353 15346.49 46.75 53560.58 88888.00 2014-12-19 11:22:27.407 353 15346.48 46.71 53560.55 88888.00 2014-12-19 11:22:27.907 353 15346.48 46.73 53560.57 88888.00 2014-12-19 11:22:28.407 353 15346.52 46.70 53560.69 88888.00 2014-12-19 11:22:28.907 353 15346.52 46.67 53560.73 88888.00 2014-12-19 11:22:29.407 353 15346.56 46.67 53560.78 88888.00 2014-12-19 11:22:29.907 353 15346.53 46.66 53560.78 88888.00 2014-12-19 11:22:30.407 353 15346.56 46.60 53560.77 88888.00 2014-12-19 11:22:30.907 353 15346.60 46.57 53560.75 88888.00 2014-12-19 11:22:31.407 353 15346.59 46.52 53560.76 88888.00 2014-12-19 11:22:31.907 353 15346.62 46.49 53560.73 88888.00 2014-12-19 11:22:32.407 353 15346.63 46.50 53560.71 88888.00 2014-12-19 11:22:32.907 353 15346.59 46.49 53560.64 88888.00 2014-12-19 11:22:33.407 353 15346.59 46.49 53560.60 88888.00 2014-12-19 11:22:33.907 353 15346.56 46.58 53560.62 88888.00 2014-12-19 11:22:34.407 353 15346.58 46.44 53560.58 88888.00 2014-12-19 11:22:34.907 353 15346.57 46.35 53560.53 88888.00 2014-12-19 11:22:35.407 353 15346.54 46.34 53560.53 88888.00 2014-12-19 11:22:35.907 353 15346.58 46.32 53560.57 88888.00 2014-12-19 11:22:36.407 353 15346.56 46.34 53560.62 88888.00 2014-12-19 11:22:36.907 353 15346.57 46.31 53560.60 88888.00 2014-12-19 11:22:37.407 353 15346.62 46.29 53560.57 88888.00 2014-12-19 11:22:37.907 353 15346.63 46.31 53560.58 88888.00 2014-12-19 11:22:38.407 353 15346.62 46.32 53560.53 88888.00 2014-12-19 11:22:38.907 353 15346.65 46.30 53560.53 88888.00 2014-12-19 11:22:39.407 353 15346.61 46.21 53560.53 88888.00 2014-12-19 11:22:39.907 353 15346.62 46.21 53560.57 88888.00 2014-12-19 11:22:40.407 353 15346.62 46.24 53560.56 88888.00 2014-12-19 11:22:40.907 353 15346.61 46.19 53560.54 88888.00 2014-12-19 11:22:41.407 353 15346.67 46.21 53560.50 88888.00 2014-12-19 11:22:41.907 353 15346.66 46.22 53560.47 88888.00 2014-12-19 11:22:42.407 353 15346.63 46.26 53560.42 88888.00 2014-12-19 11:22:42.907 353 15346.65 46.26 53560.42 88888.00 2014-12-19 11:22:43.407 353 15346.60 46.25 53560.43 88888.00 2014-12-19 11:22:43.907 353 15346.61 46.30 53560.47 88888.00 2014-12-19 11:22:44.407 353 15346.61 46.26 53560.52 88888.00 2014-12-19 11:22:44.907 353 15346.66 46.25 53560.49 88888.00 2014-12-19 11:22:45.407 353 15346.67 46.25 53560.48 88888.00 2014-12-19 11:22:45.907 353 15346.65 46.24 53560.47 88888.00 2014-12-19 11:22:46.407 353 15346.61 46.21 53560.49 88888.00 2014-12-19 11:22:46.907 353 15346.61 46.25 53560.45 88888.00 2014-12-19 11:22:47.407 353 15346.62 46.27 53560.42 88888.00 2014-12-19 11:22:47.907 353 15346.60 46.24 53560.40 88888.00 2014-12-19 11:22:48.407 353 15346.65 46.19 53560.41 88888.00 2014-12-19 11:22:48.907 353 15346.67 46.22 53560.44 88888.00 2014-12-19 11:22:49.407 353 15346.68 46.21 53560.45 88888.00 2014-12-19 11:22:49.907 353 15346.70 46.16 53560.49 88888.00 2014-12-19 11:22:50.407 353 15346.71 46.16 53560.49 88888.00 2014-12-19 11:22:50.907 353 15346.70 46.09 53560.49 88888.00 2014-12-19 11:22:51.407 353 15346.75 46.04 53560.44 88888.00 2014-12-19 11:22:51.907 353 15346.71 46.06 53560.39 88888.00 2014-12-19 11:22:52.407 353 15346.71 46.06 53560.42 88888.00 2014-12-19 11:22:52.907 353 15346.74 46.10 53560.44 88888.00 2014-12-19 11:22:53.407 353 15346.75 46.10 53560.45 88888.00 2014-12-19 11:22:53.907 353 15346.76 46.07 53560.48 88888.00 2014-12-19 11:22:54.407 353 15346.80 46.03 53560.39 88888.00 2014-12-19 11:22:54.907 353 15346.78 45.98 53560.32 88888.00 2014-12-19 11:22:55.407 353 15346.75 45.91 53560.32 88888.00 2014-12-19 11:22:55.907 353 15346.76 45.91 53560.36 88888.00 2014-12-19 11:22:56.407 353 15346.77 45.91 53560.32 88888.00 2014-12-19 11:22:56.907 353 15346.77 45.91 53560.27 88888.00 2014-12-19 11:22:57.407 353 15346.78 45.91 53560.24 88888.00 2014-12-19 11:22:57.907 353 15346.74 45.91 53560.29 88888.00 2014-12-19 11:22:58.407 353 15346.72 46.05 53560.30 88888.00 2014-12-19 11:22:58.907 353 15346.76 46.00 53560.30 88888.00 2014-12-19 11:22:59.407 353 15346.71 45.87 53560.32 88888.00 2014-12-19 11:22:59.907 353 15346.77 45.88 53560.37 88888.00 2014-12-19 11:23:00.407 353 15346.80 45.87 53560.33 88888.00 2014-12-19 11:23:00.907 353 15346.83 45.89 53560.23 88888.00 2014-12-19 11:23:01.407 353 15346.74 45.89 53560.25 88888.00 2014-12-19 11:23:01.907 353 15346.71 45.86 53560.28 88888.00 2014-12-19 11:23:02.407 353 15346.70 45.86 53560.25 88888.00 2014-12-19 11:23:02.907 353 15346.77 45.82 53560.24 88888.00 2014-12-19 11:23:03.407 353 15346.80 45.82 53560.23 88888.00 2014-12-19 11:23:03.907 353 15346.80 45.82 53560.19 88888.00 2014-12-19 11:23:04.407 353 15346.78 45.77 53560.19 88888.00 2014-12-19 11:23:04.907 353 15346.79 45.75 53560.19 88888.00 2014-12-19 11:23:05.407 353 15346.80 45.83 53560.20 88888.00 2014-12-19 11:23:05.907 353 15346.80 45.84 53560.21 88888.00 2014-12-19 11:23:06.407 353 15346.84 45.82 53560.28 88888.00 2014-12-19 11:23:06.907 353 15346.87 45.83 53560.31 88888.00 2014-12-19 11:23:07.407 353 15346.90 45.86 53560.36 88888.00 2014-12-19 11:23:07.907 353 15346.87 45.88 53560.39 88888.00 2014-12-19 11:23:08.407 353 15346.90 45.86 53560.41 88888.00 2014-12-19 11:23:08.907 353 15346.95 45.83 53560.41 88888.00 2014-12-19 11:23:09.407 353 15346.98 45.82 53560.40 88888.00 2014-12-19 11:23:09.907 353 15346.97 45.81 53560.39 88888.00 2014-12-19 11:23:10.407 353 15346.97 45.92 53560.32 88888.00 2014-12-19 11:23:10.907 353 15346.98 45.95 53560.29 88888.00 2014-12-19 11:23:11.407 353 15347.02 45.84 53560.31 88888.00 2014-12-19 11:23:11.907 353 15347.03 45.78 53560.29 88888.00 2014-12-19 11:23:12.407 353 15347.07 45.81 53560.32 88888.00 2014-12-19 11:23:12.907 353 15347.08 45.86 53560.36 88888.00 2014-12-19 11:23:13.407 353 15347.08 45.86 53560.40 88888.00 2014-12-19 11:23:13.907 353 15347.03 45.82 53560.42 88888.00 2014-12-19 11:23:14.407 353 15347.05 45.83 53560.42 88888.00 2014-12-19 11:23:14.907 353 15347.10 45.84 53560.41 88888.00 2014-12-19 11:23:15.407 353 15347.14 45.83 53560.44 88888.00 2014-12-19 11:23:15.907 353 15347.14 45.82 53560.37 88888.00 2014-12-19 11:23:16.407 353 15347.16 45.83 53560.39 88888.00 2014-12-19 11:23:16.907 353 15347.21 45.86 53560.44 88888.00 2014-12-19 11:23:17.407 353 15347.23 45.83 53560.44 88888.00 2014-12-19 11:23:17.907 353 15347.30 45.80 53560.45 88888.00 2014-12-19 11:23:18.407 353 15347.32 45.82 53560.44 88888.00 2014-12-19 11:23:18.907 353 15347.35 45.82 53560.48 88888.00 2014-12-19 11:23:19.407 353 15347.34 45.89 53560.51 88888.00 2014-12-19 11:23:19.907 353 15347.33 45.90 53560.55 88888.00 2014-12-19 11:23:20.407 353 15347.30 45.92 53560.54 88888.00 2014-12-19 11:23:20.907 353 15347.29 45.93 53560.56 88888.00 2014-12-19 11:23:21.407 353 15347.31 45.95 53560.57 88888.00 2014-12-19 11:23:21.907 353 15347.31 46.01 53560.56 88888.00 2014-12-19 11:23:22.407 353 15347.28 45.97 53560.60 88888.00 2014-12-19 11:23:22.907 353 15347.28 45.91 53560.59 88888.00 2014-12-19 11:23:23.407 353 15347.31 45.92 53560.59 88888.00 2014-12-19 11:23:23.907 353 15347.35 45.90 53560.59 88888.00 2014-12-19 11:23:24.407 353 15347.32 45.89 53560.55 88888.00 2014-12-19 11:23:24.907 353 15347.32 45.87 53560.52 88888.00 2014-12-19 11:23:25.407 353 15347.35 45.88 53560.55 88888.00 2014-12-19 11:23:25.907 353 15347.39 45.87 53560.60 88888.00 2014-12-19 11:23:26.407 353 15347.42 45.90 53560.61 88888.00 2014-12-19 11:23:26.907 353 15347.40 45.92 53560.70 88888.00 2014-12-19 11:23:27.407 353 15347.40 45.95 53560.74 88888.00 2014-12-19 11:23:27.907 353 15347.41 45.96 53560.68 88888.00 2014-12-19 11:23:28.407 353 15347.40 45.99 53560.69 88888.00 2014-12-19 11:23:28.907 353 15347.44 45.96 53560.71 88888.00 2014-12-19 11:23:29.407 353 15347.38 45.91 53560.69 88888.00 2014-12-19 11:23:29.907 353 15347.40 45.97 53560.70 88888.00 2014-12-19 11:23:30.407 353 15347.43 46.01 53560.74 88888.00 2014-12-19 11:23:30.907 353 15347.43 46.01 53560.76 88888.00 2014-12-19 11:23:31.407 353 15347.43 46.01 53560.79 88888.00 2014-12-19 11:23:31.907 353 15347.42 46.01 53560.77 88888.00 2014-12-19 11:23:32.407 353 15347.47 46.01 53560.76 88888.00 2014-12-19 11:23:32.907 353 15347.42 46.00 53560.70 88888.00 2014-12-19 11:23:33.407 353 15347.38 45.98 53560.68 88888.00 2014-12-19 11:23:33.907 353 15347.39 45.97 53560.71 88888.00 2014-12-19 11:23:34.407 353 15347.48 45.92 53560.78 88888.00 2014-12-19 11:23:34.907 353 15347.49 45.95 53560.78 88888.00 2014-12-19 11:23:35.407 353 15347.48 45.97 53560.78 88888.00 2014-12-19 11:23:35.907 353 15347.53 45.98 53560.82 88888.00 2014-12-19 11:23:36.407 353 15347.57 45.98 53560.83 88888.00 2014-12-19 11:23:36.907 353 15347.57 45.99 53560.84 88888.00 2014-12-19 11:23:37.407 353 15347.56 46.01 53560.80 88888.00 2014-12-19 11:23:37.907 353 15347.61 46.04 53560.79 88888.00 2014-12-19 11:23:38.407 353 15347.67 46.04 53560.79 88888.00 2014-12-19 11:23:38.907 353 15347.66 46.05 53560.79 88888.00 2014-12-19 11:23:39.407 353 15347.59 46.10 53560.73 88888.00 2014-12-19 11:23:39.907 353 15347.66 46.01 53560.76 88888.00 2014-12-19 11:23:40.407 353 15347.65 45.99 53560.78 88888.00 2014-12-19 11:23:40.907 353 15347.62 45.99 53560.78 88888.00 2014-12-19 11:23:41.407 353 15347.64 45.98 53560.86 88888.00 2014-12-19 11:23:41.907 353 15347.64 46.01 53560.92 88888.00 2014-12-19 11:23:42.407 353 15347.66 46.00 53560.89 88888.00 2014-12-19 11:23:42.907 353 15347.64 46.00 53560.91 88888.00 2014-12-19 11:23:43.407 353 15347.64 45.95 53560.97 88888.00 2014-12-19 11:23:43.907 353 15347.60 45.96 53560.95 88888.00 2014-12-19 11:23:44.407 353 15347.61 45.97 53560.95 88888.00 2014-12-19 11:23:44.907 353 15347.61 46.01 53560.97 88888.00 2014-12-19 11:23:45.407 353 15347.62 46.01 53561.00 88888.00 2014-12-19 11:23:45.907 353 15347.61 46.00 53560.98 88888.00 2014-12-19 11:23:46.407 353 15347.62 45.99 53560.97 88888.00 2014-12-19 11:23:46.907 353 15347.64 45.98 53560.97 88888.00 2014-12-19 11:23:47.407 353 15347.64 46.00 53560.95 88888.00 2014-12-19 11:23:47.907 353 15347.65 45.97 53560.99 88888.00 2014-12-19 11:23:48.407 353 15347.67 45.95 53560.99 88888.00 2014-12-19 11:23:48.907 353 15347.66 45.97 53561.04 88888.00 2014-12-19 11:23:49.407 353 15347.64 46.01 53561.12 88888.00 2014-12-19 11:23:49.907 353 15347.64 46.07 53561.17 88888.00 2014-12-19 11:23:50.407 353 15347.70 46.12 53561.20 88888.00 2014-12-19 11:23:50.907 353 15347.67 46.18 53561.18 88888.00 2014-12-19 11:23:51.407 353 15347.64 46.21 53561.20 88888.00 2014-12-19 11:23:51.907 353 15347.74 46.18 53561.22 88888.00 2014-12-19 11:23:52.407 353 15347.71 46.18 53561.21 88888.00 2014-12-19 11:23:52.907 353 15347.70 46.23 53561.21 88888.00 2014-12-19 11:23:53.407 353 15347.70 46.27 53561.16 88888.00 2014-12-19 11:23:53.907 353 15347.65 46.22 53561.12 88888.00 2014-12-19 11:23:54.407 353 15347.67 46.21 53561.11 88888.00 2014-12-19 11:23:54.907 353 15347.64 46.25 53561.15 88888.00 2014-12-19 11:23:55.407 353 15347.64 46.26 53561.17 88888.00 2014-12-19 11:23:55.907 353 15347.69 46.27 53561.18 88888.00 2014-12-19 11:23:56.407 353 15347.69 46.26 53561.22 88888.00 2014-12-19 11:23:56.907 353 15347.68 46.32 53561.26 88888.00 2014-12-19 11:23:57.407 353 15347.74 46.29 53561.24 88888.00 2014-12-19 11:23:57.907 353 15347.74 46.25 53561.32 88888.00 2014-12-19 11:23:58.408 353 15347.67 46.22 53561.36 88888.00 2014-12-19 11:23:58.908 353 15347.66 46.22 53561.28 88888.00 2014-12-19 11:23:59.408 353 15347.73 46.19 53561.25 88888.00 2014-12-19 11:23:59.908 353 15347.75 46.23 53561.26 88888.00 2014-12-19 11:24:00.408 353 15347.75 46.25 53561.17 88888.00 2014-12-19 11:24:00.908 353 15347.76 46.25 53561.13 88888.00 2014-12-19 11:24:01.408 353 15347.76 46.30 53561.18 88888.00 2014-12-19 11:24:01.908 353 15347.74 46.33 53561.18 88888.00 2014-12-19 11:24:02.408 353 15347.71 46.29 53561.16 88888.00 2014-12-19 11:24:02.908 353 15347.69 46.30 53561.20 88888.00 2014-12-19 11:24:03.408 353 15347.69 46.30 53561.23 88888.00 2014-12-19 11:24:03.908 353 15347.66 46.29 53561.25 88888.00 2014-12-19 11:24:04.408 353 15347.68 46.26 53561.24 88888.00 2014-12-19 11:24:04.908 353 15347.66 46.26 53561.17 88888.00 2014-12-19 11:24:05.408 353 15347.71 46.23 53561.11 88888.00 2014-12-19 11:24:05.908 353 15347.69 46.24 53561.12 88888.00 2014-12-19 11:24:06.408 353 15347.61 46.24 53561.12 88888.00 2014-12-19 11:24:06.908 353 15347.65 46.24 53561.08 88888.00 2014-12-19 11:24:07.408 353 15347.59 46.23 53561.03 88888.00 2014-12-19 11:24:07.908 353 15347.55 46.22 53561.05 88888.00 2014-12-19 11:24:08.408 353 15347.49 46.22 53561.02 88888.00 2014-12-19 11:24:08.908 353 15347.52 46.19 53560.99 88888.00 2014-12-19 11:24:09.408 353 15347.52 46.17 53561.02 88888.00 2014-12-19 11:24:09.908 353 15347.52 46.15 53561.06 88888.00 2014-12-19 11:24:10.408 353 15347.50 46.12 53561.04 88888.00 2014-12-19 11:24:10.908 353 15347.46 46.12 53561.01 88888.00 2014-12-19 11:24:11.408 353 15347.43 46.12 53560.97 88888.00 2014-12-19 11:24:11.908 353 15347.41 46.12 53560.93 88888.00 2014-12-19 11:24:12.408 353 15347.39 46.07 53560.89 88888.00 2014-12-19 11:24:12.908 353 15347.43 46.00 53560.90 88888.00 2014-12-19 11:24:13.408 353 15347.47 45.95 53560.90 88888.00 2014-12-19 11:24:13.908 353 15347.47 45.93 53560.89 88888.00 2014-12-19 11:24:14.408 353 15347.39 45.95 53560.89 88888.00 2014-12-19 11:24:14.908 353 15347.34 45.96 53560.83 88888.00 2014-12-19 11:24:15.408 353 15347.30 45.97 53560.81 88888.00 2014-12-19 11:24:15.908 353 15347.30 46.05 53560.83 88888.00 2014-12-19 11:24:16.408 353 15347.25 46.04 53560.80 88888.00 2014-12-19 11:24:16.908 353 15347.23 45.96 53560.81 88888.00 2014-12-19 11:24:17.408 353 15347.23 45.91 53560.82 88888.00 2014-12-19 11:24:17.908 353 15347.30 45.93 53560.81 88888.00 2014-12-19 11:24:18.408 353 15347.32 45.97 53560.80 88888.00 2014-12-19 11:24:18.908 353 15347.35 45.99 53560.88 88888.00 2014-12-19 11:24:19.408 353 15347.30 46.01 53560.88 88888.00 2014-12-19 11:24:19.908 353 15347.26 45.98 53560.84 88888.00 2014-12-19 11:24:20.408 353 15347.29 45.95 53560.83 88888.00 2014-12-19 11:24:20.908 353 15347.26 45.93 53560.85 88888.00 2014-12-19 11:24:21.408 353 15347.22 45.90 53560.80 88888.00 2014-12-19 11:24:21.908 353 15347.24 45.93 53560.79 88888.00 2014-12-19 11:24:22.408 353 15347.25 45.97 53560.76 88888.00 2014-12-19 11:24:22.908 353 15347.25 45.99 53560.77 88888.00 2014-12-19 11:24:23.408 353 15347.19 45.98 53560.85 88888.00 2014-12-19 11:24:23.908 353 15347.19 45.97 53560.86 88888.00 2014-12-19 11:24:24.408 353 15347.30 45.96 53560.88 88888.00 2014-12-19 11:24:24.908 353 15347.26 45.98 53560.92 88888.00 2014-12-19 11:24:25.408 353 15347.20 45.97 53560.91 88888.00 2014-12-19 11:24:25.908 353 15347.22 45.99 53560.89 88888.00 2014-12-19 11:24:26.408 353 15347.24 46.03 53560.91 88888.00 2014-12-19 11:24:26.908 353 15347.21 46.01 53560.91 88888.00 2014-12-19 11:24:27.408 353 15347.24 46.01 53560.89 88888.00 2014-12-19 11:24:27.908 353 15347.21 46.04 53560.91 88888.00 2014-12-19 11:24:28.408 353 15347.20 46.03 53560.88 88888.00 2014-12-19 11:24:28.908 353 15347.22 46.03 53560.81 88888.00 2014-12-19 11:24:29.408 353 15347.25 46.07 53560.82 88888.00 2014-12-19 11:24:29.908 353 15347.23 46.08 53560.86 88888.00 2014-12-19 11:24:30.408 353 15347.19 46.12 53560.92 88888.00 2014-12-19 11:24:30.908 353 15347.19 46.15 53560.93 88888.00 2014-12-19 11:24:31.408 353 15347.19 46.18 53560.95 88888.00 2014-12-19 11:24:31.908 353 15347.21 46.17 53560.95 88888.00 2014-12-19 11:24:32.408 353 15347.26 46.21 53560.96 88888.00 2014-12-19 11:24:32.908 353 15347.30 46.26 53560.97 88888.00 2014-12-19 11:24:33.408 353 15347.30 46.25 53560.94 88888.00 2014-12-19 11:24:33.908 353 15347.34 46.18 53560.96 88888.00 2014-12-19 11:24:34.408 353 15347.35 46.16 53560.96 88888.00 2014-12-19 11:24:34.908 353 15347.38 46.17 53560.95 88888.00 2014-12-19 11:24:35.408 353 15347.38 46.19 53560.97 88888.00 2014-12-19 11:24:35.908 353 15347.37 46.21 53560.88 88888.00 2014-12-19 11:24:36.408 353 15347.33 46.18 53560.86 88888.00 2014-12-19 11:24:36.908 353 15347.35 46.17 53560.91 88888.00 2014-12-19 11:24:37.408 353 15347.37 46.26 53560.92 88888.00 2014-12-19 11:24:37.908 353 15347.41 46.31 53560.93 88888.00 2014-12-19 11:24:38.408 353 15347.43 46.31 53560.93 88888.00 2014-12-19 11:24:38.908 353 15347.49 46.23 53560.96 88888.00 2014-12-19 11:24:39.408 353 15347.49 46.21 53560.99 88888.00 2014-12-19 11:24:39.908 353 15347.49 46.22 53560.99 88888.00 2014-12-19 11:24:40.408 353 15347.49 46.23 53560.96 88888.00 2014-12-19 11:24:40.908 353 15347.50 46.29 53560.97 88888.00 2014-12-19 11:24:41.408 353 15347.52 46.31 53560.95 88888.00 2014-12-19 11:24:41.908 353 15347.51 46.25 53560.96 88888.00 2014-12-19 11:24:42.408 353 15347.48 46.26 53560.94 88888.00 2014-12-19 11:24:42.908 353 15347.50 46.26 53560.90 88888.00 2014-12-19 11:24:43.408 353 15347.53 46.26 53560.88 88888.00 2014-12-19 11:24:43.908 353 15347.58 46.26 53560.90 88888.00 2014-12-19 11:24:44.408 353 15347.51 46.24 53560.86 88888.00 2014-12-19 11:24:44.908 353 15347.51 46.22 53560.92 88888.00 2014-12-19 11:24:45.408 353 15347.52 46.18 53560.95 88888.00 2014-12-19 11:24:45.908 353 15347.48 46.27 53561.01 88888.00 2014-12-19 11:24:46.408 353 15347.51 46.33 53560.97 88888.00 2014-12-19 11:24:46.908 353 15347.47 46.34 53560.96 88888.00 2014-12-19 11:24:47.408 353 15347.47 46.33 53560.94 88888.00 2014-12-19 11:24:47.908 353 15347.43 46.34 53560.94 88888.00 2014-12-19 11:24:48.408 353 15347.43 46.33 53560.97 88888.00 2014-12-19 11:24:48.908 353 15347.43 46.32 53561.00 88888.00 2014-12-19 11:24:49.408 353 15347.46 46.29 53560.99 88888.00 2014-12-19 11:24:49.908 353 15347.46 46.34 53560.94 88888.00 2014-12-19 11:24:50.408 353 15347.44 46.39 53560.96 88888.00 2014-12-19 11:24:50.908 353 15347.43 46.39 53560.97 88888.00 2014-12-19 11:24:51.408 353 15347.43 46.40 53560.92 88888.00 2014-12-19 11:24:51.908 353 15347.47 46.45 53560.95 88888.00 2014-12-19 11:24:52.408 353 15347.47 46.45 53560.99 88888.00 2014-12-19 11:24:52.908 353 15347.49 46.45 53560.91 88888.00 2014-12-19 11:24:53.408 353 15347.50 46.49 53560.86 88888.00 2014-12-19 11:24:53.908 353 15347.51 46.44 53560.89 88888.00 2014-12-19 11:24:54.408 353 15347.50 46.44 53560.85 88888.00 2014-12-19 11:24:54.908 353 15347.53 46.47 53560.86 88888.00 2014-12-19 11:24:55.408 353 15347.53 46.48 53560.90 88888.00 2014-12-19 11:24:55.908 353 15347.55 46.57 53560.95 88888.00 2014-12-19 11:24:56.408 353 15347.60 46.55 53560.92 88888.00 2014-12-19 11:24:56.908 353 15347.60 46.55 53560.84 88888.00 2014-12-19 11:24:57.408 353 15347.59 46.59 53560.85 88888.00 2014-12-19 11:24:57.908 353 15347.58 46.60 53560.84 88888.00 2014-12-19 11:24:58.408 353 15347.56 46.56 53560.86 88888.00 2014-12-19 11:24:58.908 353 15347.58 46.58 53560.91 88888.00 2014-12-19 11:24:59.408 353 15347.51 46.59 53560.94 88888.00 2014-12-19 11:24:59.908 353 15347.56 46.56 53560.90 88888.00 2014-12-19 11:25:00.408 353 15347.57 46.57 53560.83 88888.00 2014-12-19 11:25:00.908 353 15347.55 46.57 53560.83 88888.00 2014-12-19 11:25:01.408 353 15347.52 46.57 53560.79 88888.00 2014-12-19 11:25:01.908 353 15347.55 46.55 53560.78 88888.00 2014-12-19 11:25:02.408 353 15347.51 46.55 53560.79 88888.00 2014-12-19 11:25:02.908 353 15347.49 46.51 53560.73 88888.00 2014-12-19 11:25:03.408 353 15347.49 46.45 53560.70 88888.00 2014-12-19 11:25:03.908 353 15347.42 46.38 53560.71 88888.00 2014-12-19 11:25:04.408 353 15347.46 46.34 53560.70 88888.00 2014-12-19 11:25:04.908 353 15347.48 46.38 53560.67 88888.00 2014-12-19 11:25:05.408 353 15347.50 46.41 53560.70 88888.00 2014-12-19 11:25:05.908 353 15347.49 46.36 53560.65 88888.00 2014-12-19 11:25:06.408 353 15347.42 46.33 53560.62 88888.00 2014-12-19 11:25:06.908 353 15347.42 46.26 53560.61 88888.00 2014-12-19 11:25:07.408 353 15347.48 46.26 53560.58 88888.00 2014-12-19 11:25:07.908 353 15347.41 46.25 53560.57 88888.00 2014-12-19 11:25:08.408 353 15347.42 46.23 53560.54 88888.00 2014-12-19 11:25:08.908 353 15347.41 46.19 53560.51 88888.00 2014-12-19 11:25:09.408 353 15347.35 46.18 53560.45 88888.00 2014-12-19 11:25:09.908 353 15347.31 46.15 53560.44 88888.00 2014-12-19 11:25:10.408 353 15347.26 46.12 53560.51 88888.00 2014-12-19 11:25:10.908 353 15347.25 46.07 53560.49 88888.00 2014-12-19 11:25:11.408 353 15347.28 46.07 53560.42 88888.00 2014-12-19 11:25:11.908 353 15347.30 46.08 53560.43 88888.00 2014-12-19 11:25:12.408 353 15347.22 46.07 53560.40 88888.00 2014-12-19 11:25:12.908 353 15347.23 46.05 53560.39 88888.00 2014-12-19 11:25:13.408 353 15347.25 46.04 53560.43 88888.00 2014-12-19 11:25:13.908 353 15347.23 46.01 53560.44 88888.00 2014-12-19 11:25:14.408 353 15347.22 46.00 53560.44 88888.00 2014-12-19 11:25:14.908 353 15347.22 45.97 53560.43 88888.00 2014-12-19 11:25:15.408 353 15347.20 45.97 53560.42 88888.00 2014-12-19 11:25:15.908 353 15347.12 45.96 53560.44 88888.00 2014-12-19 11:25:16.408 353 15347.15 45.96 53560.45 88888.00 2014-12-19 11:25:16.908 353 15347.16 45.96 53560.48 88888.00 2014-12-19 11:25:17.408 353 15347.19 45.98 53560.41 88888.00 2014-12-19 11:25:17.908 353 15347.14 45.97 53560.36 88888.00 2014-12-19 11:25:18.408 353 15347.15 45.98 53560.34 88888.00 2014-12-19 11:25:18.908 353 15347.16 46.00 53560.40 88888.00 2014-12-19 11:25:19.408 353 15347.14 46.04 53560.41 88888.00 2014-12-19 11:25:19.908 353 15347.13 46.01 53560.43 88888.00 2014-12-19 11:25:20.408 353 15347.15 45.91 53560.41 88888.00 2014-12-19 11:25:20.908 353 15347.13 45.93 53560.40 88888.00 2014-12-19 11:25:21.408 353 15347.14 45.92 53560.45 88888.00 2014-12-19 11:25:21.908 353 15347.16 45.95 53560.43 88888.00 2014-12-19 11:25:22.408 353 15347.14 45.95 53560.41 88888.00 2014-12-19 11:25:22.908 353 15347.13 45.99 53560.43 88888.00 2014-12-19 11:25:23.408 353 15347.14 45.97 53560.47 88888.00 2014-12-19 11:25:23.908 353 15347.16 45.96 53560.43 88888.00 2014-12-19 11:25:24.408 353 15347.20 45.99 53560.40 88888.00 2014-12-19 11:25:24.908 353 15347.15 46.00 53560.38 88888.00 2014-12-19 11:25:25.408 353 15347.17 46.03 53560.40 88888.00 2014-12-19 11:25:25.908 353 15347.26 46.06 53560.39 88888.00 2014-12-19 11:25:26.408 353 15347.23 46.05 53560.40 88888.00 2014-12-19 11:25:26.908 353 15347.22 46.06 53560.48 88888.00 2014-12-19 11:25:27.408 353 15347.21 46.10 53560.48 88888.00 2014-12-19 11:25:27.908 353 15347.20 46.12 53560.50 88888.00 2014-12-19 11:25:28.408 353 15347.19 46.10 53560.51 88888.00 2014-12-19 11:25:28.908 353 15347.22 46.10 53560.49 88888.00 2014-12-19 11:25:29.408 353 15347.20 46.09 53560.50 88888.00 2014-12-19 11:25:29.908 353 15347.21 46.07 53560.44 88888.00 2014-12-19 11:25:30.408 353 15347.21 46.04 53560.43 88888.00 2014-12-19 11:25:30.908 353 15347.17 45.99 53560.44 88888.00 2014-12-19 11:25:31.408 353 15347.12 45.98 53560.36 88888.00 2014-12-19 11:25:31.908 353 15347.12 45.97 53560.32 88888.00 2014-12-19 11:25:32.408 353 15347.11 45.99 53560.35 88888.00 2014-12-19 11:25:32.908 353 15347.15 46.03 53560.43 88888.00 2014-12-19 11:25:33.408 353 15347.20 46.07 53560.50 88888.00 2014-12-19 11:25:33.908 353 15347.20 46.09 53560.51 88888.00 2014-12-19 11:25:34.408 353 15347.20 46.14 53560.45 88888.00 2014-12-19 11:25:34.908 353 15347.23 46.10 53560.42 88888.00 2014-12-19 11:25:35.408 353 15347.21 46.09 53560.42 88888.00 2014-12-19 11:25:35.908 353 15347.20 46.04 53560.42 88888.00 2014-12-19 11:25:36.408 353 15347.20 46.03 53560.48 88888.00 2014-12-19 11:25:36.908 353 15347.20 46.10 53560.49 88888.00 2014-12-19 11:25:37.408 353 15347.16 46.06 53560.45 88888.00 2014-12-19 11:25:37.908 353 15347.15 46.03 53560.44 88888.00 2014-12-19 11:25:38.408 353 15347.12 46.04 53560.40 88888.00 2014-12-19 11:25:38.908 353 15347.14 46.01 53560.44 88888.00 2014-12-19 11:25:39.408 353 15347.12 45.99 53560.48 88888.00 2014-12-19 11:25:39.908 353 15347.13 45.91 53560.48 88888.00 2014-12-19 11:25:40.408 353 15347.15 45.87 53560.48 88888.00 2014-12-19 11:25:40.908 353 15347.15 45.98 53560.42 88888.00 2014-12-19 11:25:41.408 353 15347.13 46.01 53560.43 88888.00 2014-12-19 11:25:41.908 353 15347.16 46.03 53560.44 88888.00 2014-12-19 11:25:42.408 353 15347.17 45.98 53560.43 88888.00 2014-12-19 11:25:42.908 353 15347.19 45.97 53560.47 88888.00 2014-12-19 11:25:43.408 353 15347.23 45.93 53560.49 88888.00 2014-12-19 11:25:43.908 353 15347.22 45.92 53560.51 88888.00 2014-12-19 11:25:44.408 353 15347.17 45.92 53560.54 88888.00 2014-12-19 11:25:44.908 353 15347.08 45.93 53560.54 88888.00 2014-12-19 11:25:45.408 353 15347.12 45.91 53560.43 88888.00 2014-12-19 11:25:45.908 353 15347.10 45.92 53560.42 88888.00 2014-12-19 11:25:46.408 353 15347.15 45.92 53560.45 88888.00 2014-12-19 11:25:46.908 353 15347.13 45.91 53560.44 88888.00 2014-12-19 11:25:47.408 353 15347.15 45.87 53560.47 88888.00 2014-12-19 11:25:47.908 353 15347.15 45.83 53560.47 88888.00 2014-12-19 11:25:48.408 353 15347.16 45.84 53560.49 88888.00 2014-12-19 11:25:48.908 353 15347.16 45.84 53560.53 88888.00 2014-12-19 11:25:49.408 353 15347.12 45.89 53560.53 88888.00 2014-12-19 11:25:49.908 353 15347.07 45.92 53560.52 88888.00 2014-12-19 11:25:50.408 353 15347.07 45.83 53560.49 88888.00 2014-12-19 11:25:50.908 353 15347.12 45.83 53560.49 88888.00 2014-12-19 11:25:51.408 353 15347.12 45.89 53560.50 88888.00 2014-12-19 11:25:51.908 353 15347.10 45.84 53560.45 88888.00 2014-12-19 11:25:52.408 353 15347.11 45.84 53560.41 88888.00 2014-12-19 11:25:52.908 353 15347.11 45.84 53560.42 88888.00 2014-12-19 11:25:53.408 353 15347.07 45.80 53560.42 88888.00 2014-12-19 11:25:53.908 353 15347.11 45.80 53560.43 88888.00 2014-12-19 11:25:54.408 353 15347.11 45.81 53560.50 88888.00 2014-12-19 11:25:54.908 353 15347.16 45.80 53560.49 88888.00 2014-12-19 11:25:55.408 353 15347.21 45.83 53560.52 88888.00 2014-12-19 11:25:55.908 353 15347.19 45.84 53560.52 88888.00 2014-12-19 11:25:56.408 353 15347.20 45.82 53560.54 88888.00 2014-12-19 11:25:56.908 353 15347.23 45.83 53560.53 88888.00 2014-12-19 11:25:57.408 353 15347.24 45.83 53560.53 88888.00 2014-12-19 11:25:57.908 353 15347.24 45.81 53560.51 88888.00 2014-12-19 11:25:58.408 353 15347.26 45.82 53560.53 88888.00 2014-12-19 11:25:58.908 353 15347.22 45.86 53560.51 88888.00 2014-12-19 11:25:59.408 353 15347.23 45.88 53560.53 88888.00 2014-12-19 11:25:59.908 353 15347.25 45.81 53560.57 88888.00 2014-12-19 11:26:00.408 353 15347.26 45.78 53560.58 88888.00 2014-12-19 11:26:00.908 353 15347.30 45.81 53560.60 88888.00 2014-12-19 11:26:01.408 353 15347.31 45.82 53560.57 88888.00 2014-12-19 11:26:01.908 353 15347.29 45.82 53560.61 88888.00 2014-12-19 11:26:02.408 353 15347.25 45.81 53560.61 88888.00 2014-12-19 11:26:02.908 353 15347.23 45.82 53560.62 88888.00 2014-12-19 11:26:03.408 353 15347.28 45.88 53560.63 88888.00 2014-12-19 11:26:03.908 353 15347.33 45.87 53560.58 88888.00 2014-12-19 11:26:04.408 353 15347.26 45.86 53560.56 88888.00 2014-12-19 11:26:04.908 353 15347.25 45.88 53560.53 88888.00 2014-12-19 11:26:05.408 353 15347.22 45.89 53560.51 88888.00 2014-12-19 11:26:05.908 353 15347.26 45.91 53560.47 88888.00 2014-12-19 11:26:06.408 353 15347.26 45.89 53560.47 88888.00 2014-12-19 11:26:06.908 353 15347.25 45.90 53560.50 88888.00 2014-12-19 11:26:07.408 353 15347.28 45.89 53560.49 88888.00 2014-12-19 11:26:07.908 353 15347.26 45.82 53560.48 88888.00 2014-12-19 11:26:08.408 353 15347.26 45.81 53560.51 88888.00 2014-12-19 11:26:08.908 353 15347.24 45.80 53560.53 88888.00 2014-12-19 11:26:09.408 353 15347.24 45.81 53560.60 88888.00 2014-12-19 11:26:09.908 353 15347.31 45.81 53560.64 88888.00 2014-12-19 11:26:10.408 353 15347.32 45.81 53560.59 88888.00 2014-12-19 11:26:10.908 353 15347.29 45.80 53560.56 88888.00 2014-12-19 11:26:11.408 353 15347.26 45.83 53560.57 88888.00 2014-12-19 11:26:11.908 353 15347.23 45.83 53560.57 88888.00 2014-12-19 11:26:12.408 353 15347.28 45.82 53560.56 88888.00 2014-12-19 11:26:12.908 353 15347.26 45.79 53560.50 88888.00 2014-12-19 11:26:13.408 353 15347.23 45.77 53560.44 88888.00 2014-12-19 11:26:13.908 353 15347.23 45.79 53560.51 88888.00 2014-12-19 11:26:14.408 353 15347.26 45.77 53560.58 88888.00 2014-12-19 11:26:14.908 353 15347.29 45.77 53560.61 88888.00 2014-12-19 11:26:15.408 353 15347.25 45.77 53560.61 88888.00 2014-12-19 11:26:15.908 353 15347.22 45.78 53560.61 88888.00 2014-12-19 11:26:16.408 353 15347.24 45.77 53560.61 88888.00 2014-12-19 11:26:16.908 353 15347.32 45.77 53560.67 88888.00 2014-12-19 11:26:17.408 353 15347.38 45.80 53560.63 88888.00 2014-12-19 11:26:17.908 353 15347.33 45.86 53560.67 88888.00 2014-12-19 11:26:18.408 353 15347.31 45.86 53560.67 88888.00 2014-12-19 11:26:18.908 353 15347.28 45.86 53560.65 88888.00 2014-12-19 11:26:19.408 353 15347.28 45.86 53560.61 88888.00 2014-12-19 11:26:19.908 353 15347.30 45.86 53560.65 88888.00 2014-12-19 11:26:20.408 353 15347.30 45.82 53560.64 88888.00 2014-12-19 11:26:20.908 353 15347.29 45.79 53560.61 88888.00 2014-12-19 11:26:21.408 353 15347.29 45.78 53560.65 88888.00 2014-12-19 11:26:21.908 353 15347.29 45.82 53560.71 88888.00 2014-12-19 11:26:22.408 353 15347.29 45.82 53560.73 88888.00 2014-12-19 11:26:22.908 353 15347.32 45.79 53560.75 88888.00 2014-12-19 11:26:23.408 353 15347.31 45.80 53560.78 88888.00 2014-12-19 11:26:23.908 353 15347.34 45.81 53560.79 88888.00 2014-12-19 11:26:24.408 353 15347.33 45.86 53560.77 88888.00 2014-12-19 11:26:24.908 353 15347.34 45.88 53560.75 88888.00 2014-12-19 11:26:25.408 353 15347.34 45.86 53560.81 88888.00 2014-12-19 11:26:25.908 353 15347.26 45.82 53560.80 88888.00 2014-12-19 11:26:26.408 353 15347.25 45.86 53560.73 88888.00 2014-12-19 11:26:26.908 353 15347.26 45.89 53560.67 88888.00 2014-12-19 11:26:27.408 353 15347.33 45.95 53560.62 88888.00 2014-12-19 11:26:27.908 353 15347.38 45.93 53560.64 88888.00 2014-12-19 11:26:28.408 353 15347.38 45.91 53560.73 88888.00 2014-12-19 11:26:28.908 353 15347.38 45.95 53560.76 88888.00 2014-12-19 11:26:29.408 353 15347.38 45.98 53560.73 88888.00 2014-12-19 11:26:29.908 353 15347.43 45.96 53560.72 88888.00 2014-12-19 11:26:30.408 353 15347.42 45.90 53560.76 88888.00 2014-12-19 11:26:30.908 353 15347.32 45.96 53560.78 88888.00 2014-12-19 11:26:31.408 353 15347.35 45.98 53560.74 88888.00 2014-12-19 11:26:31.908 353 15347.42 45.99 53560.82 88888.00 2014-12-19 11:26:32.408 353 15347.43 46.03 53560.89 88888.00 2014-12-19 11:26:32.908 353 15347.47 46.00 53560.88 88888.00 2014-12-19 11:26:33.408 353 15347.47 46.00 53560.80 88888.00 2014-12-19 11:26:33.908 353 15347.41 46.05 53560.75 88888.00 2014-12-19 11:26:34.408 353 15347.46 46.01 53560.75 88888.00 2014-12-19 11:26:34.908 353 15347.52 45.99 53560.76 88888.00 2014-12-19 11:26:35.408 353 15347.51 46.04 53560.76 88888.00 2014-12-19 11:26:35.908 353 15347.52 46.09 53560.79 88888.00 2014-12-19 11:26:36.408 353 15347.53 46.07 53560.82 88888.00 2014-12-19 11:26:36.908 353 15347.56 46.05 53560.82 88888.00 2014-12-19 11:26:37.408 353 15347.57 46.09 53560.90 88888.00 2014-12-19 11:26:37.908 353 15347.55 46.05 53560.86 88888.00 2014-12-19 11:26:38.408 353 15347.57 46.03 53560.81 88888.00 2014-12-19 11:26:38.908 353 15347.62 46.08 53560.79 88888.00 2014-12-19 11:26:39.408 353 15347.65 46.10 53560.85 88888.00 2014-12-19 11:26:39.908 353 15347.64 46.09 53560.81 88888.00 2014-12-19 11:26:40.408 353 15347.64 46.08 53560.85 88888.00 2014-12-19 11:26:40.908 353 15347.68 46.09 53560.88 88888.00 2014-12-19 11:26:41.408 353 15347.69 46.05 53560.86 88888.00 2014-12-19 11:26:41.908 353 15347.73 46.03 53560.90 88888.00 2014-12-19 11:26:42.408 353 15347.74 46.04 53560.92 88888.00 2014-12-19 11:26:42.908 353 15347.77 46.08 53560.94 88888.00 2014-12-19 11:26:43.408 353 15347.80 46.09 53560.95 88888.00 2014-12-19 11:26:43.908 353 15347.83 46.10 53560.98 88888.00 2014-12-19 11:26:44.408 353 15347.84 46.08 53560.98 88888.00 2014-12-19 11:26:44.908 353 15347.88 46.13 53560.96 88888.00 2014-12-19 11:26:45.408 353 15347.85 46.09 53560.94 88888.00 2014-12-19 11:26:45.908 353 15347.85 46.15 53560.95 88888.00 2014-12-19 11:26:46.408 353 15347.88 46.09 53560.93 88888.00 2014-12-19 11:26:46.908 353 15347.95 46.09 53560.94 88888.00 2014-12-19 11:26:47.408 353 15347.96 46.12 53560.95 88888.00 2014-12-19 11:26:47.908 353 15347.96 46.09 53560.92 88888.00 2014-12-19 11:26:48.408 353 15348.00 46.13 53560.89 88888.00 2014-12-19 11:26:48.908 353 15348.03 46.14 53560.90 88888.00 2014-12-19 11:26:49.408 353 15348.01 46.14 53560.98 88888.00 2014-12-19 11:26:49.908 353 15347.98 46.14 53561.01 88888.00 2014-12-19 11:26:50.408 353 15347.98 46.14 53560.97 88888.00 2014-12-19 11:26:50.908 353 15348.01 46.16 53560.97 88888.00 2014-12-19 11:26:51.408 353 15348.01 46.18 53561.02 88888.00 2014-12-19 11:26:51.908 353 15348.01 46.18 53561.05 88888.00 2014-12-19 11:26:52.408 353 15348.03 46.13 53561.03 88888.00 2014-12-19 11:26:52.908 353 15348.02 46.17 53561.03 88888.00 2014-12-19 11:26:53.408 353 15348.02 46.21 53560.95 88888.00 2014-12-19 11:26:53.908 353 15348.01 46.24 53560.91 88888.00 2014-12-19 11:26:54.408 353 15348.03 46.19 53560.93 88888.00 2014-12-19 11:26:54.908 353 15348.09 46.14 53560.97 88888.00 2014-12-19 11:26:55.408 353 15348.14 46.12 53561.00 88888.00 2014-12-19 11:26:55.908 353 15348.13 46.15 53561.06 88888.00 2014-12-19 11:26:56.408 353 15348.10 46.19 53561.10 88888.00 2014-12-19 11:26:56.908 353 15348.12 46.21 53561.14 88888.00 2014-12-19 11:26:57.408 353 15348.10 46.24 53561.15 88888.00 2014-12-19 11:26:57.908 353 15348.07 46.29 53561.16 88888.00 2014-12-19 11:26:58.408 353 15348.12 46.31 53561.18 88888.00 2014-12-19 11:26:58.908 353 15348.10 46.31 53561.15 88888.00 2014-12-19 11:26:59.408 353 15348.13 46.31 53561.12 88888.00 2014-12-19 11:26:59.908 353 15348.16 46.36 53561.11 88888.00 2014-12-19 11:27:00.408 353 15348.18 46.35 53561.09 88888.00 2014-12-19 11:27:00.908 353 15348.19 46.39 53561.13 88888.00 2014-12-19 11:27:01.408 353 15348.22 46.33 53561.12 88888.00 2014-12-19 11:27:01.908 353 15348.25 46.35 53561.12 88888.00 2014-12-19 11:27:02.408 353 15348.26 46.36 53561.15 88888.00 2014-12-19 11:27:02.908 353 15348.25 46.40 53561.20 88888.00 2014-12-19 11:27:03.408 353 15348.22 46.38 53561.18 88888.00 2014-12-19 11:27:03.908 353 15348.24 46.36 53561.17 88888.00 2014-12-19 11:27:04.408 353 15348.26 46.38 53561.15 88888.00 2014-12-19 11:27:04.908 353 15348.26 46.41 53561.17 88888.00 2014-12-19 11:27:05.408 353 15348.29 46.45 53561.19 88888.00 2014-12-19 11:27:05.908 353 15348.31 46.47 53561.20 88888.00 2014-12-19 11:27:06.408 353 15348.30 46.40 53561.20 88888.00 2014-12-19 11:27:06.908 353 15348.31 46.31 53561.19 88888.00 2014-12-19 11:27:07.408 353 15348.28 46.29 53561.18 88888.00 2014-12-19 11:27:07.908 353 15348.31 46.34 53561.20 88888.00 2014-12-19 11:27:08.408 353 15348.32 46.34 53561.17 88888.00 2014-12-19 11:27:08.908 353 15348.37 46.35 53561.21 88888.00 2014-12-19 11:27:09.408 353 15348.35 46.31 53561.17 88888.00 2014-12-19 11:27:09.908 353 15348.33 46.29 53561.20 88888.00 2014-12-19 11:27:10.408 353 15348.37 46.29 53561.18 88888.00 2014-12-19 11:27:10.908 353 15348.35 46.29 53561.12 88888.00 2014-12-19 11:27:11.408 353 15348.37 46.27 53561.16 88888.00 2014-12-19 11:27:11.908 353 15348.38 46.29 53561.19 88888.00 2014-12-19 11:27:12.408 353 15348.42 46.24 53561.19 88888.00 2014-12-19 11:27:12.908 353 15348.41 46.23 53561.21 88888.00 2014-12-19 11:27:13.408 353 15348.43 46.29 53561.23 88888.00 2014-12-19 11:27:13.908 353 15348.43 46.33 53561.17 88888.00 2014-12-19 11:27:14.408 353 15348.44 46.35 53561.14 88888.00 2014-12-19 11:27:14.908 353 15348.42 46.31 53561.13 88888.00 2014-12-19 11:27:15.408 353 15348.44 46.31 53561.19 88888.00 2014-12-19 11:27:15.908 353 15348.52 46.31 53561.20 88888.00 2014-12-19 11:27:16.408 353 15348.55 46.29 53561.24 88888.00 2014-12-19 11:27:16.908 353 15348.60 46.33 53561.29 88888.00 2014-12-19 11:27:17.408 353 15348.56 46.41 53561.25 88888.00 2014-12-19 11:27:17.908 353 15348.56 46.43 53561.23 88888.00 2014-12-19 11:27:18.408 353 15348.65 46.43 53561.26 88888.00 2014-12-19 11:27:18.908 353 15348.62 46.43 53561.24 88888.00 2014-12-19 11:27:19.408 353 15348.60 46.39 53561.20 88888.00 2014-12-19 11:27:19.908 353 15348.61 46.42 53561.18 88888.00 2014-12-19 11:27:20.408 353 15348.62 46.42 53561.14 88888.00 2014-12-19 11:27:20.908 353 15348.67 46.40 53561.11 88888.00 2014-12-19 11:27:21.408 353 15348.65 46.43 53561.13 88888.00 2014-12-19 11:27:21.908 353 15348.68 46.44 53561.12 88888.00 2014-12-19 11:27:22.408 353 15348.70 46.48 53561.10 88888.00 2014-12-19 11:27:22.908 353 15348.74 46.47 53561.14 88888.00 2014-12-19 11:27:23.408 353 15348.77 46.48 53561.20 88888.00 2014-12-19 11:27:23.908 353 15348.82 46.47 53561.22 88888.00 2014-12-19 11:27:24.408 353 15348.80 46.48 53561.20 88888.00 2014-12-19 11:27:24.908 353 15348.86 46.56 53561.23 88888.00 2014-12-19 11:27:25.408 353 15348.80 46.53 53561.26 88888.00 2014-12-19 11:27:25.908 353 15348.83 46.47 53561.32 88888.00 2014-12-19 11:27:26.408 353 15348.83 46.44 53561.32 88888.00 2014-12-19 11:27:26.908 353 15348.88 46.45 53561.32 88888.00 2014-12-19 11:27:27.408 353 15348.94 46.50 53561.31 88888.00 2014-12-19 11:27:27.908 353 15348.95 46.55 53561.25 88888.00 2014-12-19 11:27:28.408 353 15348.91 46.52 53561.32 88888.00 2014-12-19 11:27:28.908 353 15348.92 46.51 53561.35 88888.00 2014-12-19 11:27:29.408 353 15348.96 46.53 53561.38 88888.00 2014-12-19 11:27:29.908 353 15348.98 46.58 53561.38 88888.00 2014-12-19 11:27:30.408 353 15348.98 46.56 53561.43 88888.00 2014-12-19 11:27:30.908 353 15348.98 46.56 53561.45 88888.00 2014-12-19 11:27:31.408 353 15349.02 46.59 53561.45 88888.00 2014-12-19 11:27:31.908 353 15349.02 46.59 53561.41 88888.00 2014-12-19 11:27:32.408 353 15349.01 46.61 53561.42 88888.00 2014-12-19 11:27:32.908 353 15348.97 46.66 53561.44 88888.00 2014-12-19 11:27:33.408 353 15349.04 46.62 53561.43 88888.00 2014-12-19 11:27:33.908 353 15349.02 46.62 53561.37 88888.00 2014-12-19 11:27:34.408 353 15349.03 46.61 53561.41 88888.00 2014-12-19 11:27:34.908 353 15349.03 46.59 53561.45 88888.00 2014-12-19 11:27:35.408 353 15349.02 46.65 53561.41 88888.00 2014-12-19 11:27:35.908 353 15349.03 46.65 53561.41 88888.00 2014-12-19 11:27:36.408 353 15349.05 46.64 53561.44 88888.00 2014-12-19 11:27:36.908 353 15349.07 46.65 53561.53 88888.00 2014-12-19 11:27:37.408 353 15349.10 46.65 53561.56 88888.00 2014-12-19 11:27:37.908 353 15349.09 46.62 53561.54 88888.00 2014-12-19 11:27:38.408 353 15349.10 46.61 53561.54 88888.00 2014-12-19 11:27:38.908 353 15349.12 46.65 53561.56 88888.00 2014-12-19 11:27:39.408 353 15349.10 46.68 53561.57 88888.00 2014-12-19 11:27:39.908 353 15349.13 46.71 53561.60 88888.00 2014-12-19 11:27:40.408 353 15349.13 46.73 53561.56 88888.00 2014-12-19 11:27:40.908 353 15349.14 46.71 53561.49 88888.00 2014-12-19 11:27:41.408 353 15349.15 46.69 53561.50 88888.00 2014-12-19 11:27:41.908 353 15349.18 46.69 53561.51 88888.00 2014-12-19 11:27:42.408 353 15349.20 46.70 53561.45 88888.00 2014-12-19 11:27:42.908 353 15349.16 46.69 53561.48 88888.00 2014-12-19 11:27:43.408 353 15349.16 46.68 53561.53 88888.00 2014-12-19 11:27:43.908 353 15349.16 46.67 53561.56 88888.00 2014-12-19 11:27:44.408 353 15349.18 46.67 53561.52 88888.00 2014-12-19 11:27:44.908 353 15349.19 46.67 53561.50 88888.00 2014-12-19 11:27:45.408 353 15349.21 46.70 53561.50 88888.00 2014-12-19 11:27:45.908 353 15349.25 46.74 53561.50 88888.00 2014-12-19 11:27:46.408 353 15349.29 46.76 53561.53 88888.00 2014-12-19 11:27:46.908 353 15349.28 46.70 53561.51 88888.00 2014-12-19 11:27:47.408 353 15349.33 46.66 53561.48 88888.00 2014-12-19 11:27:47.908 353 15349.36 46.64 53561.46 88888.00 2014-12-19 11:27:48.408 353 15349.39 46.61 53561.46 88888.00 2014-12-19 11:27:48.908 353 15349.36 46.62 53561.45 88888.00 2014-12-19 11:27:49.408 353 15349.40 46.70 53561.50 88888.00 2014-12-19 11:27:49.908 353 15349.41 46.74 53561.52 88888.00 2014-12-19 11:27:50.408 353 15349.46 46.71 53561.53 88888.00 2014-12-19 11:27:50.908 353 15349.49 46.70 53561.59 88888.00 2014-12-19 11:27:51.408 353 15349.48 46.68 53561.53 88888.00 2014-12-19 11:27:51.908 353 15349.49 46.68 53561.46 88888.00 2014-12-19 11:27:52.408 353 15349.54 46.68 53561.49 88888.00 2014-12-19 11:27:52.908 353 15349.48 46.65 53561.50 88888.00 2014-12-19 11:27:53.408 353 15349.48 46.67 53561.49 88888.00 2014-12-19 11:27:53.908 353 15349.52 46.66 53561.50 88888.00 2014-12-19 11:27:54.408 353 15349.57 46.61 53561.53 88888.00 2014-12-19 11:27:54.908 353 15349.59 46.59 53561.53 88888.00 2014-12-19 11:27:55.408 353 15349.59 46.60 53561.46 88888.00 2014-12-19 11:27:55.908 353 15349.58 46.58 53561.44 88888.00 2014-12-19 11:27:56.408 353 15349.65 46.53 53561.45 88888.00 2014-12-19 11:27:56.908 353 15349.65 46.53 53561.50 88888.00 2014-12-19 11:27:57.408 353 15349.67 46.50 53561.53 88888.00 2014-12-19 11:27:57.908 353 15349.69 46.55 53561.55 88888.00 2014-12-19 11:27:58.408 353 15349.77 46.57 53561.58 88888.00 2014-12-19 11:27:58.908 353 15349.81 46.57 53561.58 88888.00 2014-12-19 11:27:59.408 353 15349.83 46.55 53561.58 88888.00 2014-12-19 11:27:59.908 353 15349.82 46.52 53561.61 88888.00 2014-12-19 11:28:00.408 353 15349.79 46.52 53561.56 88888.00 2014-12-19 11:28:00.908 353 15349.73 46.55 53561.49 88888.00 2014-12-19 11:28:01.408 353 15349.70 46.50 53561.52 88888.00 2014-12-19 11:28:01.908 353 15349.74 46.55 53561.53 88888.00 2014-12-19 11:28:02.408 353 15349.77 46.49 53561.53 88888.00 2014-12-19 11:28:02.908 353 15349.75 46.45 53561.53 88888.00 2014-12-19 11:28:03.408 353 15349.75 46.45 53561.52 88888.00 2014-12-19 11:28:03.908 353 15349.72 46.44 53561.57 88888.00 2014-12-19 11:28:04.408 353 15349.76 46.44 53561.59 88888.00 2014-12-19 11:28:04.908 353 15349.82 46.47 53561.61 88888.00 2014-12-19 11:28:05.408 353 15349.77 46.47 53561.60 88888.00 2014-12-19 11:28:05.908 353 15349.74 46.45 53561.61 88888.00 2014-12-19 11:28:06.408 353 15349.76 46.45 53561.64 88888.00 2014-12-19 11:28:06.908 353 15349.76 46.44 53561.63 88888.00 2014-12-19 11:28:07.408 353 15349.74 46.40 53561.60 88888.00 2014-12-19 11:28:07.908 353 15349.72 46.40 53561.63 88888.00 2014-12-19 11:28:08.408 353 15349.73 46.35 53561.64 88888.00 2014-12-19 11:28:08.908 353 15349.69 46.34 53561.58 88888.00 2014-12-19 11:28:09.408 353 15349.69 46.39 53561.59 88888.00 2014-12-19 11:28:09.908 353 15349.75 46.41 53561.62 88888.00 2014-12-19 11:28:10.408 353 15349.77 46.39 53561.62 88888.00 2014-12-19 11:28:10.908 353 15349.77 46.35 53561.60 88888.00 2014-12-19 11:28:11.408 353 15349.83 46.36 53561.64 88888.00 2014-12-19 11:28:11.908 353 15349.83 46.35 53561.66 88888.00 2014-12-19 11:28:12.408 353 15349.78 46.29 53561.71 88888.00 2014-12-19 11:28:12.908 353 15349.78 46.24 53561.65 88888.00 2014-12-19 11:28:13.408 353 15349.74 46.25 53561.65 88888.00 2014-12-19 11:28:13.908 353 15349.78 46.24 53561.65 88888.00 2014-12-19 11:28:14.408 353 15349.82 46.27 53561.68 88888.00 2014-12-19 11:28:14.908 353 15349.78 46.18 53561.65 88888.00 2014-12-19 11:28:15.408 353 15349.76 46.18 53561.65 88888.00 2014-12-19 11:28:15.908 353 15349.76 46.15 53561.59 88888.00 2014-12-19 11:28:16.408 353 15349.74 46.09 53561.58 88888.00 2014-12-19 11:28:16.908 353 15349.74 46.17 53561.53 88888.00 2014-12-19 11:28:17.408 353 15349.78 46.17 53561.56 88888.00 2014-12-19 11:28:17.908 353 15349.79 46.10 53561.56 88888.00 2014-12-19 11:28:18.408 353 15349.79 46.09 53561.60 88888.00 2014-12-19 11:28:18.908 353 15349.82 46.10 53561.68 88888.00 2014-12-19 11:28:19.408 353 15349.82 46.06 53561.68 88888.00 2014-12-19 11:28:19.908 353 15349.82 46.08 53561.65 88888.00 2014-12-19 11:28:20.408 353 15349.77 46.09 53561.61 88888.00 2014-12-19 11:28:20.908 353 15349.72 46.03 53561.59 88888.00 2014-12-19 11:28:21.408 353 15349.74 46.04 53561.56 88888.00 2014-12-19 11:28:21.908 353 15349.73 46.06 53561.52 88888.00 2014-12-19 11:28:22.408 353 15349.75 46.01 53561.48 88888.00 2014-12-19 11:28:22.908 353 15349.73 46.00 53561.43 88888.00 2014-12-19 11:28:23.408 353 15349.74 46.03 53561.44 88888.00 2014-12-19 11:28:23.908 353 15349.67 46.04 53561.43 88888.00 2014-12-19 11:28:24.408 353 15349.69 46.00 53561.45 88888.00 2014-12-19 11:28:24.908 353 15349.66 46.00 53561.52 88888.00 2014-12-19 11:28:25.408 353 15349.60 45.98 53561.49 88888.00 2014-12-19 11:28:25.908 353 15349.60 45.99 53561.45 88888.00 2014-12-19 11:28:26.408 353 15349.61 45.91 53561.51 88888.00 2014-12-19 11:28:26.908 353 15349.65 45.83 53561.51 88888.00 2014-12-19 11:28:27.408 353 15349.70 45.91 53561.45 88888.00 2014-12-19 11:28:27.908 353 15349.70 45.90 53561.48 88888.00 2014-12-19 11:28:28.408 353 15349.66 45.89 53561.46 88888.00 2014-12-19 11:28:28.908 353 15349.66 45.88 53561.43 88888.00 2014-12-19 11:28:29.408 353 15349.61 45.79 53561.42 88888.00 2014-12-19 11:28:29.908 353 15349.64 45.81 53561.40 88888.00 2014-12-19 11:28:30.408 353 15349.61 45.84 53561.33 88888.00 2014-12-19 11:28:30.908 353 15349.63 45.81 53561.32 88888.00 2014-12-19 11:28:31.408 353 15349.59 45.81 53561.32 88888.00 2014-12-19 11:28:31.908 353 15349.58 45.81 53561.30 88888.00 2014-12-19 11:28:32.408 353 15349.61 45.81 53561.32 88888.00 2014-12-19 11:28:32.908 353 15349.59 45.81 53561.40 88888.00 2014-12-19 11:28:33.408 353 15349.57 45.82 53561.42 88888.00 2014-12-19 11:28:33.908 353 15349.58 45.82 53561.36 88888.00 2014-12-19 11:28:34.408 353 15349.58 45.83 53561.33 88888.00 2014-12-19 11:28:34.908 353 15349.64 45.87 53561.33 88888.00 2014-12-19 11:28:35.408 353 15349.64 45.84 53561.36 88888.00 2014-12-19 11:28:35.908 353 15349.66 45.81 53561.37 88888.00 2014-12-19 11:28:36.408 353 15349.67 45.78 53561.36 88888.00 2014-12-19 11:28:36.908 353 15349.61 45.81 53561.34 88888.00 2014-12-19 11:28:37.408 353 15349.59 45.74 53561.29 88888.00 2014-12-19 11:28:37.908 353 15349.63 45.74 53561.30 88888.00 2014-12-19 11:28:38.408 353 15349.61 45.67 53561.26 88888.00 2014-12-19 11:28:38.908 353 15349.60 45.67 53561.28 88888.00 2014-12-19 11:28:39.408 353 15349.57 45.64 53561.32 88888.00 2014-12-19 11:28:39.908 353 15349.64 45.66 53561.38 88888.00 2014-12-19 11:28:40.408 353 15349.64 45.67 53561.38 88888.00 2014-12-19 11:28:40.908 353 15349.61 45.67 53561.36 88888.00 2014-12-19 11:28:41.408 353 15349.57 45.64 53561.26 88888.00 2014-12-19 11:28:41.908 353 15349.58 45.57 53561.20 88888.00 2014-12-19 11:28:42.408 353 15349.57 45.58 53561.20 88888.00 2014-12-19 11:28:42.908 353 15349.61 45.62 53561.23 88888.00 2014-12-19 11:28:43.408 353 15349.64 45.64 53561.23 88888.00 2014-12-19 11:28:43.908 353 15349.67 45.60 53561.25 88888.00 2014-12-19 11:28:44.408 353 15349.60 45.60 53561.26 88888.00 2014-12-19 11:28:44.908 353 15349.56 45.60 53561.30 88888.00 2014-12-19 11:28:45.408 353 15349.61 45.57 53561.31 88888.00 2014-12-19 11:28:45.908 353 15349.65 45.54 53561.24 88888.00 2014-12-19 11:28:46.408 353 15349.64 45.55 53561.25 88888.00 2014-12-19 11:28:46.908 353 15349.63 45.53 53561.30 88888.00 2014-12-19 11:28:47.408 353 15349.61 45.52 53561.29 88888.00 2014-12-19 11:28:47.908 353 15349.59 45.47 53561.24 88888.00 2014-12-19 11:28:48.408 353 15349.59 45.46 53561.24 88888.00 2014-12-19 11:28:48.908 353 15349.58 45.44 53561.22 88888.00 2014-12-19 11:28:49.408 353 15349.55 45.43 53561.24 88888.00 2014-12-19 11:28:49.908 353 15349.60 45.40 53561.29 88888.00 2014-12-19 11:28:50.408 353 15349.59 45.41 53561.26 88888.00 2014-12-19 11:28:50.908 353 15349.58 45.38 53561.25 88888.00 2014-12-19 11:28:51.408 353 15349.57 45.35 53561.24 88888.00 2014-12-19 11:28:51.908 353 15349.55 45.37 53561.20 88888.00 2014-12-19 11:28:52.408 353 15349.52 45.45 53561.22 88888.00 2014-12-19 11:28:52.908 353 15349.54 45.46 53561.22 88888.00 2014-12-19 11:28:53.408 353 15349.54 45.45 53561.24 88888.00 2014-12-19 11:28:53.908 353 15349.57 45.31 53561.24 88888.00 2014-12-19 11:28:54.408 353 15349.51 45.27 53561.26 88888.00 2014-12-19 11:28:54.908 353 15349.45 45.28 53561.29 88888.00 2014-12-19 11:28:55.408 353 15349.51 45.29 53561.28 88888.00 2014-12-19 11:28:55.908 353 15349.54 45.26 53561.22 88888.00 2014-12-19 11:28:56.408 353 15349.52 45.21 53561.22 88888.00 2014-12-19 11:28:56.908 353 15349.50 45.20 53561.22 88888.00 2014-12-19 11:28:57.408 353 15349.49 45.22 53561.24 88888.00 2014-12-19 11:28:57.908 353 15349.47 45.22 53561.20 88888.00 2014-12-19 11:28:58.408 353 15349.49 45.21 53561.19 88888.00 2014-12-19 11:28:58.908 353 15349.52 45.22 53561.22 88888.00 2014-12-19 11:28:59.408 353 15349.54 45.23 53561.25 88888.00 2014-12-19 11:28:59.908 353 15349.51 45.29 53561.17 88888.00 2014-12-19 11:29:00.408 353 15349.54 45.28 53561.13 88888.00 2014-12-19 11:29:00.908 353 15349.51 45.24 53561.12 88888.00 2014-12-19 11:29:01.408 353 15349.48 45.24 53561.15 88888.00 2014-12-19 11:29:01.908 353 15349.45 45.27 53561.18 88888.00 2014-12-19 11:29:02.408 353 15349.50 45.23 53561.23 88888.00 2014-12-19 11:29:02.908 353 15349.52 45.21 53561.23 88888.00 2014-12-19 11:29:03.408 353 15349.46 45.21 53561.21 88888.00 2014-12-19 11:29:03.908 353 15349.48 45.19 53561.19 88888.00 2014-12-19 11:29:04.408 353 15349.51 45.20 53561.21 88888.00 2014-12-19 11:29:04.908 353 15349.52 45.20 53561.26 88888.00 2014-12-19 11:29:05.408 353 15349.46 45.22 53561.25 88888.00 2014-12-19 11:29:05.908 353 15349.43 45.26 53561.20 88888.00 2014-12-19 11:29:06.408 353 15349.46 45.27 53561.14 88888.00 2014-12-19 11:29:06.908 353 15349.46 45.27 53561.18 88888.00 2014-12-19 11:29:07.408 353 15349.47 45.23 53561.22 88888.00 2014-12-19 11:29:07.908 353 15349.48 45.23 53561.26 88888.00 2014-12-19 11:29:08.408 353 15349.50 45.22 53561.30 88888.00 2014-12-19 11:29:08.908 353 15349.56 45.23 53561.36 88888.00 2014-12-19 11:29:09.408 353 15349.61 45.23 53561.43 88888.00 2014-12-19 11:29:09.908 353 15349.55 45.24 53561.35 88888.00 2014-12-19 11:29:10.408 353 15349.57 45.24 53561.31 88888.00 2014-12-19 11:29:10.908 353 15349.58 45.27 53561.30 88888.00 2014-12-19 11:29:11.408 353 15349.55 45.34 53561.35 88888.00 2014-12-19 11:29:11.908 353 15349.51 45.37 53561.36 88888.00 2014-12-19 11:29:12.408 353 15349.55 45.37 53561.36 88888.00 2014-12-19 11:29:12.908 353 15349.59 45.32 53561.29 88888.00 2014-12-19 11:29:13.408 353 15349.59 45.27 53561.26 88888.00 2014-12-19 11:29:13.908 353 15349.64 45.28 53561.29 88888.00 2014-12-19 11:29:14.408 353 15349.65 45.31 53561.30 88888.00 2014-12-19 11:29:14.908 353 15349.65 45.24 53561.30 88888.00 2014-12-19 11:29:15.408 353 15349.64 45.22 53561.32 88888.00 2014-12-19 11:29:15.908 353 15349.60 45.20 53561.37 88888.00 2014-12-19 11:29:16.408 353 15349.64 45.17 53561.34 88888.00 2014-12-19 11:29:16.908 353 15349.67 45.18 53561.32 88888.00 2014-12-19 11:29:17.408 353 15349.65 45.19 53561.33 88888.00 2014-12-19 11:29:17.908 353 15349.67 45.21 53561.32 88888.00 2014-12-19 11:29:18.408 353 15349.64 45.23 53561.22 88888.00 2014-12-19 11:29:18.908 353 15349.73 45.22 53561.24 88888.00 2014-12-19 11:29:19.408 353 15349.67 45.28 53561.28 88888.00 2014-12-19 11:29:19.908 353 15349.66 45.26 53561.22 88888.00 2014-12-19 11:29:20.408 353 15349.68 45.21 53561.17 88888.00 2014-12-19 11:29:20.908 353 15349.70 45.27 53561.15 88888.00 2014-12-19 11:29:21.408 353 15349.70 45.28 53561.15 88888.00 2014-12-19 11:29:21.908 353 15349.74 45.28 53561.17 88888.00 2014-12-19 11:29:22.408 353 15349.74 45.26 53561.20 88888.00 2014-12-19 11:29:22.908 353 15349.73 45.28 53561.18 88888.00 2014-12-19 11:29:23.408 353 15349.76 45.26 53561.29 88888.00 2014-12-19 11:29:23.908 353 15349.77 45.20 53561.32 88888.00 2014-12-19 11:29:24.408 353 15349.76 45.24 53561.31 88888.00 2014-12-19 11:29:24.908 353 15349.77 45.26 53561.31 88888.00 2014-12-19 11:29:25.408 353 15349.76 45.15 53561.29 88888.00 2014-12-19 11:29:25.908 353 15349.79 45.15 53561.25 88888.00 2014-12-19 11:29:26.408 353 15349.81 45.10 53561.22 88888.00 2014-12-19 11:29:26.908 353 15349.78 45.00 53561.20 88888.00 2014-12-19 11:29:27.408 353 15349.82 45.02 53561.16 88888.00 2014-12-19 11:29:27.908 353 15349.84 45.00 53561.13 88888.00 2014-12-19 11:29:28.409 353 15349.81 44.97 53561.16 88888.00 2014-12-19 11:29:28.909 353 15349.81 45.00 53561.19 88888.00 2014-12-19 11:29:29.409 353 15349.79 45.08 53561.20 88888.00 2014-12-19 11:29:29.909 353 15349.79 45.08 53561.25 88888.00 2014-12-19 11:29:30.409 353 15349.85 45.04 53561.30 88888.00 2014-12-19 11:29:30.909 353 15349.91 45.04 53561.34 88888.00 2014-12-19 11:29:31.409 353 15349.87 45.01 53561.34 88888.00 2014-12-19 11:29:31.909 353 15349.90 44.97 53561.32 88888.00 2014-12-19 11:29:32.409 353 15349.91 45.01 53561.30 88888.00 2014-12-19 11:29:32.909 353 15349.90 44.97 53561.29 88888.00 2014-12-19 11:29:33.409 353 15349.92 44.94 53561.26 88888.00 2014-12-19 11:29:33.909 353 15349.93 45.01 53561.30 88888.00 2014-12-19 11:29:34.409 353 15349.95 44.97 53561.25 88888.00 2014-12-19 11:29:34.909 353 15349.94 44.97 53561.16 88888.00 2014-12-19 11:29:35.409 353 15349.90 44.93 53561.17 88888.00 2014-12-19 11:29:35.909 353 15349.91 44.93 53561.12 88888.00 2014-12-19 11:29:36.409 353 15349.90 44.97 53561.08 88888.00 2014-12-19 11:29:36.909 353 15349.92 44.96 53561.13 88888.00 2014-12-19 11:29:37.409 353 15349.94 44.98 53561.18 88888.00 2014-12-19 11:29:37.909 353 15349.92 45.00 53561.21 88888.00 2014-12-19 11:29:38.409 353 15349.88 44.97 53561.20 88888.00 2014-12-19 11:29:38.909 353 15349.90 45.00 53561.20 88888.00 2014-12-19 11:29:39.409 353 15349.86 45.03 53561.23 88888.00 2014-12-19 11:29:39.909 353 15349.86 45.06 53561.29 88888.00 2014-12-19 11:29:40.409 353 15349.88 45.06 53561.26 88888.00 2014-12-19 11:29:40.909 353 15349.84 45.05 53561.30 88888.00 2014-12-19 11:29:41.409 353 15349.85 45.02 53561.29 88888.00 2014-12-19 11:29:41.909 353 15349.87 45.00 53561.23 88888.00 2014-12-19 11:29:42.409 353 15349.83 44.98 53561.23 88888.00 2014-12-19 11:29:42.909 353 15349.83 45.08 53561.29 88888.00 2014-12-19 11:29:43.409 353 15349.90 45.11 53561.29 88888.00 2014-12-19 11:29:43.909 353 15349.90 45.02 53561.30 88888.00 2014-12-19 11:29:44.409 353 15349.91 44.97 53561.30 88888.00 2014-12-19 11:29:44.909 353 15349.86 45.03 53561.34 88888.00 2014-12-19 11:29:45.409 353 15349.93 45.04 53561.33 88888.00 2014-12-19 11:29:45.909 353 15349.96 45.03 53561.36 88888.00 2014-12-19 11:29:46.409 353 15349.93 44.97 53561.41 88888.00 2014-12-19 11:29:46.909 353 15349.94 44.98 53561.42 88888.00 2014-12-19 11:29:47.409 353 15349.91 44.98 53561.45 88888.00 2014-12-19 11:29:47.909 353 15349.88 45.02 53561.44 88888.00 2014-12-19 11:29:48.409 353 15349.84 45.08 53561.41 88888.00 2014-12-19 11:29:48.909 353 15349.85 45.09 53561.33 88888.00 2014-12-19 11:29:49.409 353 15349.87 45.08 53561.31 88888.00 2014-12-19 11:29:49.909 353 15349.84 45.08 53561.35 88888.00 2014-12-19 11:29:50.409 353 15349.83 44.98 53561.38 88888.00 2014-12-19 11:29:50.909 353 15349.85 44.96 53561.37 88888.00 2014-12-19 11:29:51.409 353 15349.90 44.96 53561.40 88888.00 2014-12-19 11:29:51.909 353 15349.86 44.96 53561.49 88888.00 2014-12-19 11:29:52.409 353 15349.86 45.01 53561.48 88888.00 2014-12-19 11:29:52.909 353 15349.85 45.05 53561.48 88888.00 2014-12-19 11:29:53.409 353 15349.87 44.98 53561.49 88888.00 2014-12-19 11:29:53.909 353 15349.90 45.05 53561.49 88888.00 2014-12-19 11:29:54.409 353 15349.91 45.01 53561.53 88888.00 2014-12-19 11:29:54.909 353 15349.93 44.98 53561.52 88888.00 2014-12-19 11:29:55.409 353 15349.91 44.97 53561.46 88888.00 2014-12-19 11:29:55.909 353 15349.87 44.98 53561.41 88888.00 2014-12-19 11:29:56.409 353 15349.90 44.97 53561.38 88888.00 2014-12-19 11:29:56.909 353 15349.86 44.98 53561.40 88888.00 2014-12-19 11:29:57.409 353 15349.94 44.98 53561.42 88888.00 2014-12-19 11:29:57.909 353 15349.93 44.98 53561.46 88888.00 2014-12-19 11:29:58.409 353 15349.88 44.98 53561.49 88888.00 2014-12-19 11:29:58.909 353 15349.86 44.97 53561.45 88888.00 2014-12-19 11:29:59.409 353 15349.92 44.95 53561.45 88888.00 2014-12-19 11:29:59.909 353 15349.91 44.93 53561.44 88888.00 2014-12-19 11:30:00.409 353 15349.87 44.92 53561.42 88888.00 2014-12-19 11:30:00.909 353 15349.86 44.96 53561.43 88888.00 2014-12-19 11:30:01.409 353 15349.86 45.01 53561.40 88888.00 2014-12-19 11:30:01.909 353 15349.85 45.01 53561.41 88888.00 2014-12-19 11:30:02.409 353 15349.82 45.00 53561.39 88888.00 2014-12-19 11:30:02.909 353 15349.88 45.00 53561.39 88888.00 2014-12-19 11:30:03.409 353 15349.90 45.04 53561.38 88888.00 2014-12-19 11:30:03.909 353 15349.84 45.09 53561.35 88888.00 2014-12-19 11:30:04.409 353 15349.85 45.10 53561.37 88888.00 2014-12-19 11:30:04.909 353 15349.83 45.09 53561.37 88888.00 2014-12-19 11:30:05.409 353 15349.75 45.03 53561.37 88888.00 2014-12-19 11:30:05.909 353 15349.77 45.01 53561.39 88888.00 2014-12-19 11:30:06.409 353 15349.81 45.01 53561.45 88888.00 2014-12-19 11:30:06.909 353 15349.83 45.03 53561.51 88888.00 2014-12-19 11:30:07.409 353 15349.82 45.02 53561.45 88888.00 2014-12-19 11:30:07.909 353 15349.82 45.00 53561.42 88888.00 2014-12-19 11:30:08.409 353 15349.81 44.92 53561.37 88888.00 2014-12-19 11:30:08.909 353 15349.79 44.85 53561.39 88888.00 2014-12-19 11:30:09.409 353 15349.79 44.85 53561.39 88888.00 2014-12-19 11:30:09.909 353 15349.73 44.87 53561.37 88888.00 2014-12-19 11:30:10.409 353 15349.72 44.91 53561.37 88888.00 2014-12-19 11:30:10.909 353 15349.74 44.91 53561.37 88888.00 2014-12-19 11:30:11.409 353 15349.77 44.88 53561.32 88888.00 2014-12-19 11:30:11.909 353 15349.76 44.86 53561.29 88888.00 2014-12-19 11:30:12.409 353 15349.75 44.87 53561.29 88888.00 2014-12-19 11:30:12.909 353 15349.77 44.88 53561.29 88888.00 2014-12-19 11:30:13.409 353 15349.70 44.88 53561.35 88888.00 2014-12-19 11:30:13.909 353 15349.74 44.89 53561.37 88888.00 2014-12-19 11:30:14.409 353 15349.76 44.91 53561.36 88888.00 2014-12-19 11:30:14.909 353 15349.72 44.91 53561.36 88888.00 2014-12-19 11:30:15.409 353 15349.72 44.92 53561.29 88888.00 2014-12-19 11:30:15.909 353 15349.74 44.87 53561.25 88888.00 2014-12-19 11:30:16.409 353 15349.75 44.82 53561.29 88888.00 2014-12-19 11:30:16.909 353 15349.76 44.82 53561.29 88888.00 2014-12-19 11:30:17.409 353 15349.82 44.86 53561.22 88888.00 2014-12-19 11:30:17.909 353 15349.77 44.91 53561.17 88888.00 2014-12-19 11:30:18.409 353 15349.78 44.87 53561.15 88888.00 2014-12-19 11:30:18.909 353 15349.79 44.82 53561.15 88888.00 2014-12-19 11:30:19.409 353 15349.79 44.75 53561.17 88888.00 2014-12-19 11:30:19.909 353 15349.77 44.74 53561.23 88888.00 2014-12-19 11:30:20.409 353 15349.73 44.74 53561.31 88888.00 2014-12-19 11:30:20.909 353 15349.70 44.76 53561.31 88888.00 2014-12-19 11:30:21.409 353 15349.77 44.76 53561.31 88888.00 2014-12-19 11:30:21.909 353 15349.76 44.75 53561.31 88888.00 2014-12-19 11:30:22.409 353 15349.72 44.76 53561.29 88888.00 2014-12-19 11:30:22.909 353 15349.76 44.75 53561.29 88888.00 2014-12-19 11:30:23.409 353 15349.81 44.77 53561.25 88888.00 2014-12-19 11:30:23.909 353 15349.76 44.76 53561.23 88888.00 2014-12-19 11:30:24.409 353 15349.76 44.77 53561.21 88888.00 2014-12-19 11:30:24.909 353 15349.73 44.74 53561.16 88888.00 2014-12-19 11:30:25.409 353 15349.73 44.76 53561.16 88888.00 2014-12-19 11:30:25.909 353 15349.68 44.79 53561.13 88888.00 2014-12-19 11:30:26.409 353 15349.68 44.80 53561.12 88888.00 2014-12-19 11:30:26.909 353 15349.68 44.84 53561.15 88888.00 2014-12-19 11:30:27.409 353 15349.69 44.80 53561.13 88888.00 2014-12-19 11:30:27.909 353 15349.72 44.82 53561.16 88888.00 2014-12-19 11:30:28.409 353 15349.66 44.83 53561.16 88888.00 2014-12-19 11:30:28.909 353 15349.61 44.86 53561.16 88888.00 2014-12-19 11:30:29.409 353 15349.64 44.86 53561.19 88888.00 2014-12-19 11:30:29.909 353 15349.66 44.80 53561.19 88888.00 2014-12-19 11:30:30.409 353 15349.66 44.77 53561.18 88888.00 2014-12-19 11:30:30.909 353 15349.64 44.75 53561.17 88888.00 2014-12-19 11:30:31.409 353 15349.66 44.80 53561.18 88888.00 2014-12-19 11:30:31.909 353 15349.65 44.82 53561.17 88888.00 2014-12-19 11:30:32.409 353 15349.66 44.83 53561.15 88888.00 2014-12-19 11:30:32.909 353 15349.69 44.79 53561.13 88888.00 2014-12-19 11:30:33.409 353 15349.70 44.77 53561.10 88888.00 2014-12-19 11:30:33.909 353 15349.76 44.77 53561.12 88888.00 2014-12-19 11:30:34.409 353 15349.74 44.78 53561.18 88888.00 2014-12-19 11:30:34.909 353 15349.75 44.79 53561.28 88888.00 2014-12-19 11:30:35.409 353 15349.75 44.78 53561.25 88888.00 2014-12-19 11:30:35.909 353 15349.78 44.79 53561.24 88888.00 2014-12-19 11:30:36.409 353 15349.72 44.77 53561.23 88888.00 2014-12-19 11:30:36.909 353 15349.72 44.78 53561.25 88888.00 2014-12-19 11:30:37.409 353 15349.76 44.79 53561.28 88888.00 2014-12-19 11:30:37.909 353 15349.76 44.78 53561.29 88888.00 2014-12-19 11:30:38.409 353 15349.76 44.78 53561.33 88888.00 2014-12-19 11:30:38.909 353 15349.76 44.84 53561.29 88888.00 2014-12-19 11:30:39.409 353 15349.70 44.80 53561.26 88888.00 2014-12-19 11:30:39.909 353 15349.73 44.79 53561.24 88888.00 2014-12-19 11:30:40.409 353 15349.74 44.84 53561.23 88888.00 2014-12-19 11:30:40.909 353 15349.74 44.82 53561.21 88888.00 2014-12-19 11:30:41.409 353 15349.82 44.83 53561.23 88888.00 2014-12-19 11:30:41.909 353 15349.83 44.82 53561.29 88888.00 2014-12-19 11:30:42.409 353 15349.82 44.85 53561.34 88888.00 2014-12-19 11:30:42.909 353 15349.83 44.87 53561.37 88888.00 2014-12-19 11:30:43.409 353 15349.78 44.86 53561.34 88888.00 2014-12-19 11:30:43.909 353 15349.81 44.85 53561.36 88888.00 2014-12-19 11:30:44.409 353 15349.85 44.88 53561.34 88888.00 2014-12-19 11:30:44.909 353 15349.90 44.85 53561.37 88888.00 2014-12-19 11:30:45.409 353 15349.91 44.83 53561.36 88888.00 2014-12-19 11:30:45.909 353 15349.91 44.87 53561.34 88888.00 2014-12-19 11:30:46.409 353 15349.93 44.87 53561.34 88888.00 2014-12-19 11:30:46.909 353 15349.92 44.88 53561.32 88888.00 2014-12-19 11:30:47.409 353 15349.94 44.87 53561.29 88888.00 2014-12-19 11:30:47.909 353 15349.92 44.88 53561.22 88888.00 2014-12-19 11:30:48.409 353 15349.93 44.88 53561.23 88888.00 2014-12-19 11:30:48.909 353 15349.95 44.92 53561.26 88888.00 2014-12-19 11:30:49.409 353 15349.94 44.96 53561.35 88888.00 2014-12-19 11:30:49.909 353 15349.95 44.94 53561.38 88888.00 2014-12-19 11:30:50.409 353 15349.95 44.95 53561.39 88888.00 2014-12-19 11:30:50.909 353 15349.94 44.91 53561.38 88888.00 2014-12-19 11:30:51.409 353 15349.96 44.87 53561.41 88888.00 2014-12-19 11:30:51.909 353 15349.99 44.80 53561.42 88888.00 2014-12-19 11:30:52.409 353 15349.97 44.76 53561.42 88888.00 2014-12-19 11:30:52.909 353 15349.93 44.72 53561.35 88888.00 2014-12-19 11:30:53.409 353 15349.95 44.78 53561.29 88888.00 2014-12-19 11:30:53.909 353 15349.91 44.79 53561.23 88888.00 2014-12-19 11:30:54.409 353 15349.88 44.83 53561.21 88888.00 2014-12-19 11:30:54.909 353 15349.88 44.83 53561.23 88888.00 2014-12-19 11:30:55.409 353 15349.87 44.83 53561.25 88888.00 2014-12-19 11:30:55.909 353 15349.90 44.83 53561.31 88888.00 2014-12-19 11:30:56.409 353 15349.90 44.75 53561.35 88888.00 2014-12-19 11:30:56.909 353 15349.91 44.69 53561.40 88888.00 2014-12-19 11:30:57.409 353 15349.95 44.68 53561.41 88888.00 2014-12-19 11:30:57.909 353 15349.94 44.70 53561.42 88888.00 2014-12-19 11:30:58.409 353 15349.94 44.71 53561.43 88888.00 2014-12-19 11:30:58.909 353 15349.95 44.69 53561.46 88888.00 2014-12-19 11:30:59.409 353 15349.99 44.68 53561.43 88888.00 2014-12-19 11:30:59.909 353 15350.03 44.75 53561.40 88888.00 2014-12-19 11:31:00.409 353 15350.02 44.72 53561.43 88888.00 2014-12-19 11:31:00.909 353 15350.02 44.69 53561.41 88888.00 2014-12-19 11:31:01.409 353 15350.01 44.67 53561.37 88888.00 2014-12-19 11:31:01.909 353 15350.01 44.68 53561.39 88888.00 2014-12-19 11:31:02.409 353 15350.01 44.75 53561.39 88888.00 2014-12-19 11:31:02.909 353 15350.01 44.71 53561.43 88888.00 2014-12-19 11:31:03.409 353 15350.01 44.68 53561.51 88888.00 2014-12-19 11:31:03.909 353 15350.00 44.67 53561.54 88888.00 2014-12-19 11:31:04.409 353 15350.06 44.70 53561.50 88888.00 2014-12-19 11:31:04.909 353 15350.08 44.65 53561.48 88888.00 2014-12-19 11:31:05.409 353 15350.04 44.65 53561.45 88888.00 2014-12-19 11:31:05.909 353 15350.08 44.63 53561.46 88888.00 2014-12-19 11:31:06.409 353 15350.12 44.66 53561.49 88888.00 2014-12-19 11:31:06.909 353 15350.18 44.63 53561.46 88888.00 2014-12-19 11:31:07.409 353 15350.12 44.58 53561.42 88888.00 2014-12-19 11:31:07.909 353 15350.11 44.60 53561.41 88888.00 2014-12-19 11:31:08.409 353 15350.11 44.70 53561.42 88888.00 2014-12-19 11:31:08.909 353 15350.12 44.66 53561.42 88888.00 2014-12-19 11:31:09.409 353 15350.06 44.65 53561.41 88888.00 2014-12-19 11:31:09.909 353 15350.05 44.65 53561.40 88888.00 2014-12-19 11:31:10.409 353 15350.06 44.62 53561.43 88888.00 2014-12-19 11:31:10.909 353 15350.02 44.63 53561.46 88888.00 2014-12-19 11:31:11.409 353 15349.99 44.61 53561.50 88888.00 2014-12-19 11:31:11.909 353 15350.03 44.61 53561.53 88888.00 2014-12-19 11:31:12.409 353 15350.03 44.60 53561.52 88888.00 2014-12-19 11:31:12.909 353 15349.95 44.59 53561.49 88888.00 2014-12-19 11:31:13.409 353 15349.92 44.57 53561.51 88888.00 2014-12-19 11:31:13.909 353 15349.97 44.53 53561.51 88888.00 2014-12-19 11:31:14.409 353 15350.02 44.54 53561.46 88888.00 2014-12-19 11:31:14.909 353 15349.95 44.53 53561.44 88888.00 2014-12-19 11:31:15.409 353 15349.88 44.51 53561.44 88888.00 2014-12-19 11:31:15.909 353 15349.88 44.50 53561.38 88888.00 2014-12-19 11:31:16.409 353 15349.90 44.51 53561.38 88888.00 2014-12-19 11:31:16.909 353 15349.91 44.49 53561.40 88888.00 2014-12-19 11:31:17.409 353 15349.90 44.42 53561.38 88888.00 2014-12-19 11:31:17.909 353 15349.87 44.37 53561.37 88888.00 2014-12-19 11:31:18.409 353 15349.86 44.41 53561.37 88888.00 2014-12-19 11:31:18.909 353 15349.87 44.43 53561.39 88888.00 2014-12-19 11:31:19.409 353 15349.91 44.41 53561.42 88888.00 2014-12-19 11:31:19.909 353 15349.85 44.37 53561.40 88888.00 2014-12-19 11:31:20.409 353 15349.82 44.34 53561.41 88888.00 2014-12-19 11:31:20.909 353 15349.81 44.39 53561.37 88888.00 2014-12-19 11:31:21.409 353 15349.77 44.44 53561.35 88888.00 2014-12-19 11:31:21.909 353 15349.76 44.43 53561.36 88888.00 2014-12-19 11:31:22.409 353 15349.73 44.39 53561.36 88888.00 2014-12-19 11:31:22.909 353 15349.69 44.37 53561.32 88888.00 2014-12-19 11:31:23.409 353 15349.65 44.37 53561.33 88888.00 2014-12-19 11:31:23.909 353 15349.63 44.33 53561.32 88888.00 2014-12-19 11:31:24.409 353 15349.67 44.25 53561.28 88888.00 2014-12-19 11:31:24.909 353 15349.67 44.23 53561.28 88888.00 2014-12-19 11:31:25.409 353 15349.67 44.26 53561.32 88888.00 2014-12-19 11:31:25.909 353 15349.66 44.26 53561.37 88888.00 2014-12-19 11:31:26.409 353 15349.67 44.32 53561.43 88888.00 2014-12-19 11:31:26.909 353 15349.64 44.37 53561.42 88888.00 2014-12-19 11:31:27.409 353 15349.67 44.39 53561.39 88888.00 2014-12-19 11:31:27.909 353 15349.68 44.41 53561.42 88888.00 2014-12-19 11:31:28.409 353 15349.68 44.39 53561.41 88888.00 2014-12-19 11:31:28.909 353 15349.64 44.37 53561.38 88888.00 2014-12-19 11:31:29.409 353 15349.65 44.37 53561.41 88888.00 2014-12-19 11:31:29.909 353 15349.65 44.37 53561.43 88888.00 2014-12-19 11:31:30.409 353 15349.64 44.36 53561.37 88888.00 2014-12-19 11:31:30.909 353 15349.60 44.37 53561.34 88888.00 2014-12-19 11:31:31.409 353 15349.64 44.35 53561.33 88888.00 2014-12-19 11:31:31.909 353 15349.65 44.39 53561.41 88888.00 2014-12-19 11:31:32.409 353 15349.63 44.42 53561.44 88888.00 2014-12-19 11:31:32.909 353 15349.65 44.42 53561.48 88888.00 2014-12-19 11:31:33.409 353 15349.69 44.37 53561.46 88888.00 2014-12-19 11:31:33.909 353 15349.67 44.34 53561.50 88888.00 2014-12-19 11:31:34.409 353 15349.68 44.36 53561.50 88888.00 2014-12-19 11:31:34.909 353 15349.73 44.39 53561.46 88888.00 2014-12-19 11:31:35.409 353 15349.73 44.40 53561.43 88888.00 2014-12-19 11:31:35.909 353 15349.70 44.40 53561.46 88888.00 2014-12-19 11:31:36.409 353 15349.69 44.41 53561.48 88888.00 2014-12-19 11:31:36.909 353 15349.67 44.35 53561.46 88888.00 2014-12-19 11:31:37.409 353 15349.64 44.35 53561.51 88888.00 2014-12-19 11:31:37.909 353 15349.64 44.37 53561.41 88888.00 2014-12-19 11:31:38.409 353 15349.66 44.37 53561.37 88888.00 2014-12-19 11:31:38.909 353 15349.64 44.39 53561.42 88888.00 2014-12-19 11:31:39.409 353 15349.67 44.43 53561.41 88888.00 2014-12-19 11:31:39.909 353 15349.68 44.44 53561.43 88888.00 2014-12-19 11:31:40.409 353 15349.64 44.44 53561.46 88888.00 2014-12-19 11:31:40.909 353 15349.63 44.43 53561.45 88888.00 2014-12-19 11:31:41.409 353 15349.68 44.39 53561.50 88888.00 2014-12-19 11:31:41.909 353 15349.70 44.43 53561.52 88888.00 2014-12-19 11:31:42.409 353 15349.67 44.43 53561.50 88888.00 2014-12-19 11:31:42.909 353 15349.67 44.43 53561.49 88888.00 2014-12-19 11:31:43.409 353 15349.65 44.42 53561.51 88888.00 2014-12-19 11:31:43.909 353 15349.59 44.37 53561.53 88888.00 2014-12-19 11:31:44.409 353 15349.59 44.28 53561.49 88888.00 2014-12-19 11:31:44.909 353 15349.58 44.23 53561.43 88888.00 2014-12-19 11:31:45.409 353 15349.55 44.28 53561.38 88888.00 2014-12-19 11:31:45.909 353 15349.55 44.27 53561.44 88888.00 2014-12-19 11:31:46.409 353 15349.55 44.23 53561.40 88888.00 2014-12-19 11:31:46.909 353 15349.57 44.26 53561.44 88888.00 2014-12-19 11:31:47.409 353 15349.60 44.28 53561.51 88888.00 2014-12-19 11:31:47.909 353 15349.60 44.32 53561.52 88888.00 2014-12-19 11:31:48.409 353 15349.59 44.31 53561.46 88888.00 2014-12-19 11:31:48.909 353 15349.59 44.24 53561.43 88888.00 2014-12-19 11:31:49.409 353 15349.63 44.24 53561.46 88888.00 2014-12-19 11:31:49.909 353 15349.64 44.25 53561.50 88888.00 2014-12-19 11:31:50.409 353 15349.63 44.23 53561.51 88888.00 2014-12-19 11:31:50.909 353 15349.58 44.26 53561.50 88888.00 2014-12-19 11:31:51.409 353 15349.55 44.28 53561.51 88888.00 2014-12-19 11:31:51.909 353 15349.56 44.24 53561.50 88888.00 2014-12-19 11:31:52.409 353 15349.55 44.19 53561.46 88888.00 2014-12-19 11:31:52.909 353 15349.50 44.23 53561.46 88888.00 2014-12-19 11:31:53.409 353 15349.46 44.24 53561.46 88888.00 2014-12-19 11:31:53.909 353 15349.47 44.23 53561.42 88888.00 2014-12-19 11:31:54.409 353 15349.47 44.17 53561.42 88888.00 2014-12-19 11:31:54.909 353 15349.51 44.20 53561.44 88888.00 2014-12-19 11:31:55.409 353 15349.52 44.20 53561.43 88888.00 2014-12-19 11:31:55.909 353 15349.47 44.22 53561.42 88888.00 2014-12-19 11:31:56.409 353 15349.43 44.22 53561.48 88888.00 2014-12-19 11:31:56.909 353 15349.46 44.22 53561.40 88888.00 2014-12-19 11:31:57.409 353 15349.47 44.20 53561.38 88888.00 2014-12-19 11:31:57.909 353 15349.45 44.19 53561.39 88888.00 2014-12-19 11:31:58.409 353 15349.46 44.18 53561.53 88888.00 2014-12-19 11:31:58.909 353 15349.46 44.14 53561.57 88888.00 2014-12-19 11:31:59.409 353 15349.45 44.09 53561.52 88888.00 2014-12-19 11:31:59.909 353 15349.45 44.09 53561.49 88888.00 2014-12-19 11:32:00.409 353 15349.39 44.11 53561.50 88888.00 2014-12-19 11:32:00.909 353 15349.38 44.06 53561.49 88888.00 2014-12-19 11:32:01.409 353 15349.38 44.06 53561.52 88888.00 2014-12-19 11:32:01.909 353 15349.38 44.05 53561.52 88888.00 2014-12-19 11:32:02.409 353 15349.43 44.03 53561.53 88888.00 2014-12-19 11:32:02.909 353 15349.41 44.02 53561.56 88888.00 2014-12-19 11:32:03.409 353 15349.38 44.03 53561.53 88888.00 2014-12-19 11:32:03.909 353 15349.36 43.99 53561.51 88888.00 2014-12-19 11:32:04.409 353 15349.39 43.98 53561.54 88888.00 2014-12-19 11:32:04.909 353 15349.40 43.97 53561.54 88888.00 2014-12-19 11:32:05.409 353 15349.37 43.97 53561.55 88888.00 2014-12-19 11:32:05.909 353 15349.33 43.96 53561.51 88888.00 2014-12-19 11:32:06.409 353 15349.29 43.92 53561.48 88888.00 2014-12-19 11:32:06.909 353 15349.23 43.90 53561.46 88888.00 2014-12-19 11:32:07.409 353 15349.24 43.94 53561.52 88888.00 2014-12-19 11:32:07.909 353 15349.25 43.92 53561.51 88888.00 2014-12-19 11:32:08.409 353 15349.29 43.92 53561.44 88888.00 2014-12-19 11:32:08.909 353 15349.28 43.91 53561.46 88888.00 2014-12-19 11:32:09.409 353 15349.28 43.90 53561.46 88888.00 2014-12-19 11:32:09.909 353 15349.29 43.85 53561.53 88888.00 2014-12-19 11:32:10.409 353 15349.24 43.83 53561.53 88888.00 2014-12-19 11:32:10.909 353 15349.23 43.85 53561.50 88888.00 2014-12-19 11:32:11.409 353 15349.23 43.84 53561.50 88888.00 2014-12-19 11:32:11.909 353 15349.20 43.83 53561.53 88888.00 2014-12-19 11:32:12.409 353 15349.18 43.83 53561.51 88888.00 2014-12-19 11:32:12.909 353 15349.18 43.76 53561.51 88888.00 2014-12-19 11:32:13.409 353 15349.14 43.74 53561.56 88888.00 2014-12-19 11:32:13.909 353 15349.12 43.79 53561.51 88888.00 2014-12-19 11:32:14.409 353 15349.10 43.77 53561.41 88888.00 2014-12-19 11:32:14.909 353 15349.09 43.76 53561.38 88888.00 2014-12-19 11:32:15.409 353 15349.11 43.75 53561.45 88888.00 2014-12-19 11:32:15.909 353 15349.12 43.67 53561.53 88888.00 2014-12-19 11:32:16.409 353 15349.12 43.65 53561.56 88888.00 2014-12-19 11:32:16.909 353 15349.12 43.68 53561.58 88888.00 2014-12-19 11:32:17.409 353 15349.10 43.72 53561.58 88888.00 2014-12-19 11:32:17.909 353 15349.10 43.73 53561.57 88888.00 2014-12-19 11:32:18.409 353 15349.03 43.74 53561.56 88888.00 2014-12-19 11:32:18.909 353 15349.03 43.74 53561.56 88888.00 2014-12-19 11:32:19.409 353 15349.03 43.73 53561.60 88888.00 2014-12-19 11:32:19.909 353 15349.02 43.72 53561.54 88888.00 2014-12-19 11:32:20.409 353 15349.00 43.74 53561.49 88888.00 2014-12-19 11:32:20.909 353 15349.03 43.74 53561.49 88888.00 2014-12-19 11:32:21.409 353 15349.00 43.73 53561.46 88888.00 2014-12-19 11:32:21.909 353 15349.04 43.80 53561.45 88888.00 2014-12-19 11:32:22.409 353 15349.05 43.83 53561.54 88888.00 2014-12-19 11:32:22.909 353 15349.07 43.81 53561.57 88888.00 2014-12-19 11:32:23.409 353 15349.09 43.81 53561.57 88888.00 2014-12-19 11:32:23.909 353 15349.05 43.79 53561.64 88888.00 2014-12-19 11:32:24.409 353 15349.10 43.77 53561.69 88888.00 2014-12-19 11:32:24.909 353 15349.10 43.84 53561.68 88888.00 2014-12-19 11:32:25.409 353 15349.09 43.88 53561.70 88888.00 2014-12-19 11:32:25.909 353 15349.16 43.84 53561.66 88888.00 2014-12-19 11:32:26.409 353 15349.16 43.83 53561.63 88888.00 2014-12-19 11:32:26.909 353 15349.11 43.84 53561.64 88888.00 2014-12-19 11:32:27.409 353 15349.07 43.88 53561.64 88888.00 2014-12-19 11:32:27.909 353 15349.09 43.84 53561.63 88888.00 2014-12-19 11:32:28.409 353 15349.10 43.87 53561.60 88888.00 2014-12-19 11:32:28.909 353 15349.14 43.88 53561.54 88888.00 2014-12-19 11:32:29.409 353 15349.16 43.92 53561.53 88888.00 2014-12-19 11:32:29.909 353 15349.15 43.93 53561.57 88888.00 2014-12-19 11:32:30.409 353 15349.14 43.92 53561.62 88888.00 2014-12-19 11:32:30.909 353 15349.12 43.92 53561.71 88888.00 2014-12-19 11:32:31.409 353 15349.09 43.93 53561.74 88888.00 2014-12-19 11:32:31.909 353 15349.07 43.94 53561.73 88888.00 2014-12-19 11:32:32.409 353 15349.10 43.89 53561.74 88888.00 2014-12-19 11:32:32.909 353 15349.13 43.87 53561.75 88888.00 2014-12-19 11:32:33.409 353 15349.12 43.83 53561.78 88888.00 2014-12-19 11:32:33.909 353 15349.10 43.83 53561.83 88888.00 2014-12-19 11:32:34.409 353 15349.10 43.87 53561.82 88888.00 2014-12-19 11:32:34.909 353 15349.06 43.83 53561.82 88888.00 2014-12-19 11:32:35.409 353 15349.04 43.83 53561.83 88888.00 2014-12-19 11:32:35.909 353 15349.01 43.85 53561.82 88888.00 2014-12-19 11:32:36.409 353 15348.98 43.81 53561.84 88888.00 2014-12-19 11:32:36.909 353 15349.02 43.80 53561.79 88888.00 2014-12-19 11:32:37.409 353 15348.97 43.84 53561.78 88888.00 2014-12-19 11:32:37.909 353 15348.95 43.90 53561.81 88888.00 2014-12-19 11:32:38.409 353 15348.97 43.89 53561.85 88888.00 2014-12-19 11:32:38.909 353 15349.00 43.85 53561.81 88888.00 2014-12-19 11:32:39.409 353 15348.96 43.92 53561.80 88888.00 2014-12-19 11:32:39.909 353 15348.97 43.93 53561.82 88888.00 2014-12-19 11:32:40.409 353 15348.94 43.84 53561.80 88888.00 2014-12-19 11:32:40.909 353 15348.91 43.80 53561.82 88888.00 2014-12-19 11:32:41.409 353 15348.91 43.83 53561.80 88888.00 2014-12-19 11:32:41.909 353 15348.92 43.84 53561.82 88888.00 2014-12-19 11:32:42.409 353 15348.86 43.92 53561.79 88888.00 2014-12-19 11:32:42.909 353 15348.85 43.92 53561.78 88888.00 2014-12-19 11:32:43.409 353 15348.84 43.83 53561.72 88888.00 2014-12-19 11:32:43.909 353 15348.86 43.81 53561.75 88888.00 2014-12-19 11:32:44.409 353 15348.91 43.82 53561.84 88888.00 2014-12-19 11:32:44.909 353 15348.91 43.85 53561.82 88888.00 2014-12-19 11:32:45.409 353 15348.97 43.84 53561.84 88888.00 2014-12-19 11:32:45.909 353 15348.97 43.84 53561.94 88888.00 2014-12-19 11:32:46.409 353 15348.94 43.84 53561.98 88888.00 2014-12-19 11:32:46.909 353 15348.92 43.88 53562.02 88888.00 2014-12-19 11:32:47.409 353 15348.91 43.93 53561.98 88888.00 2014-12-19 11:32:47.909 353 15348.87 43.98 53561.99 88888.00 2014-12-19 11:32:48.409 353 15348.80 43.99 53561.96 88888.00 2014-12-19 11:32:48.909 353 15348.83 43.99 53561.91 88888.00 2014-12-19 11:32:49.409 353 15348.83 44.01 53561.91 88888.00 2014-12-19 11:32:49.909 353 15348.83 44.02 53561.97 88888.00 2014-12-19 11:32:50.409 353 15348.83 44.01 53561.99 88888.00 2014-12-19 11:32:50.909 353 15348.79 44.00 53561.96 88888.00 2014-12-19 11:32:51.409 353 15348.79 44.01 53561.95 88888.00 2014-12-19 11:32:51.909 353 15348.78 44.02 53561.95 88888.00 2014-12-19 11:32:52.409 353 15348.80 44.06 53561.97 88888.00 2014-12-19 11:32:52.909 353 15348.83 44.10 53562.04 88888.00 2014-12-19 11:32:53.409 353 15348.88 44.13 53562.10 88888.00 2014-12-19 11:32:53.909 353 15348.91 44.10 53562.09 88888.00 2014-12-19 11:32:54.409 353 15348.92 44.07 53562.15 88888.00 2014-12-19 11:32:54.909 353 15348.93 44.10 53562.18 88888.00 2014-12-19 11:32:55.409 353 15348.92 44.13 53562.15 88888.00 2014-12-19 11:32:55.909 353 15348.96 44.14 53562.13 88888.00 2014-12-19 11:32:56.409 353 15348.98 44.15 53562.16 88888.00 2014-12-19 11:32:56.909 353 15349.01 44.17 53562.16 88888.00 2014-12-19 11:32:57.409 353 15348.96 44.17 53562.13 88888.00 2014-12-19 11:32:57.909 353 15349.01 44.16 53562.07 88888.00 2014-12-19 11:32:58.409 353 15349.00 44.19 53562.02 88888.00 2014-12-19 11:32:58.909 353 15348.98 44.23 53562.03 88888.00 2014-12-19 11:32:59.409 353 15349.00 44.19 53562.10 88888.00 2014-12-19 11:32:59.909 353 15349.04 44.17 53562.12 88888.00 2014-12-19 11:33:00.409 353 15349.02 44.17 53562.19 88888.00 2014-12-19 11:33:00.909 353 15349.03 44.22 53562.21 88888.00 2014-12-19 11:33:01.409 353 15349.02 44.22 53562.19 88888.00 2014-12-19 11:33:01.909 353 15349.04 44.18 53562.16 88888.00 2014-12-19 11:33:02.409 353 15349.07 44.20 53562.14 88888.00 2014-12-19 11:33:02.909 353 15349.12 44.20 53562.14 88888.00 2014-12-19 11:33:03.409 353 15349.12 44.18 53562.19 88888.00 2014-12-19 11:33:03.909 353 15349.10 44.23 53562.22 88888.00 2014-12-19 11:33:04.409 353 15349.09 44.22 53562.22 88888.00 2014-12-19 11:33:04.909 353 15349.10 44.16 53562.16 88888.00 2014-12-19 11:33:05.409 353 15349.12 44.11 53562.07 88888.00 2014-12-19 11:33:05.909 353 15349.10 44.11 53562.06 88888.00 2014-12-19 11:33:06.409 353 15349.15 44.11 53562.11 88888.00 2014-12-19 11:33:06.909 353 15349.14 44.13 53562.09 88888.00 2014-12-19 11:33:07.409 353 15349.13 44.15 53562.13 88888.00 2014-12-19 11:33:07.909 353 15349.14 44.16 53562.17 88888.00 2014-12-19 11:33:08.409 353 15349.18 44.13 53562.22 88888.00 2014-12-19 11:33:08.909 353 15349.20 44.06 53562.25 88888.00 2014-12-19 11:33:09.409 353 15349.19 44.06 53562.23 88888.00 2014-12-19 11:33:09.909 353 15349.19 44.03 53562.22 88888.00 2014-12-19 11:33:10.409 353 15349.19 43.99 53562.19 88888.00 2014-12-19 11:33:10.909 353 15349.20 44.00 53562.21 88888.00 2014-12-19 11:33:11.409 353 15349.22 44.06 53562.25 88888.00 2014-12-19 11:33:11.909 353 15349.24 44.08 53562.18 88888.00 2014-12-19 11:33:12.409 353 15349.22 44.07 53562.17 88888.00 2014-12-19 11:33:12.909 353 15349.22 44.07 53562.21 88888.00 2014-12-19 11:33:13.409 353 15349.27 44.05 53562.19 88888.00 2014-12-19 11:33:13.909 353 15349.28 44.03 53562.14 88888.00 2014-12-19 11:33:14.409 353 15349.25 44.03 53562.15 88888.00 2014-12-19 11:33:14.909 353 15349.31 43.99 53562.20 88888.00 2014-12-19 11:33:15.409 353 15349.34 43.97 53562.21 88888.00 2014-12-19 11:33:15.909 353 15349.36 44.03 53562.26 88888.00 2014-12-19 11:33:16.409 353 15349.37 44.06 53562.24 88888.00 2014-12-19 11:33:16.909 353 15349.37 44.09 53562.27 88888.00 2014-12-19 11:33:17.409 353 15349.37 44.09 53562.26 88888.00 2014-12-19 11:33:17.909 353 15349.37 44.01 53562.26 88888.00 2014-12-19 11:33:18.409 353 15349.34 44.00 53562.20 88888.00 2014-12-19 11:33:18.909 353 15349.36 44.02 53562.16 88888.00 2014-12-19 11:33:19.409 353 15349.36 44.03 53562.22 88888.00 2014-12-19 11:33:19.909 353 15349.31 44.03 53562.16 88888.00 2014-12-19 11:33:20.409 353 15349.34 44.08 53562.19 88888.00 2014-12-19 11:33:20.909 353 15349.36 44.10 53562.24 88888.00 2014-12-19 11:33:21.409 353 15349.38 44.13 53562.32 88888.00 2014-12-19 11:33:21.909 353 15349.36 44.14 53562.30 88888.00 2014-12-19 11:33:22.409 353 15349.39 44.14 53562.27 88888.00 2014-12-19 11:33:22.909 353 15349.41 44.13 53562.29 88888.00 2014-12-19 11:33:23.409 353 15349.38 44.11 53562.27 88888.00 2014-12-19 11:33:23.909 353 15349.40 44.09 53562.29 88888.00 2014-12-19 11:33:24.409 353 15349.42 44.05 53562.34 88888.00 2014-12-19 11:33:24.909 353 15349.41 44.08 53562.32 88888.00 2014-12-19 11:33:25.409 353 15349.37 44.08 53562.24 88888.00 2014-12-19 11:33:25.909 353 15349.36 44.08 53562.24 88888.00 2014-12-19 11:33:26.409 353 15349.37 44.09 53562.19 88888.00 2014-12-19 11:33:26.909 353 15349.36 44.10 53562.13 88888.00 2014-12-19 11:33:27.409 353 15349.33 44.10 53562.16 88888.00 2014-12-19 11:33:27.909 353 15349.37 44.10 53562.12 88888.00 2014-12-19 11:33:28.409 353 15349.37 44.11 53562.15 88888.00 2014-12-19 11:33:28.909 353 15349.39 44.08 53562.19 88888.00 2014-12-19 11:33:29.409 353 15349.41 44.07 53562.21 88888.00 2014-12-19 11:33:29.909 353 15349.45 44.07 53562.26 88888.00 2014-12-19 11:33:30.409 353 15349.41 44.03 53562.31 88888.00 2014-12-19 11:33:30.909 353 15349.40 44.05 53562.26 88888.00 2014-12-19 11:33:31.409 353 15349.41 44.02 53562.34 88888.00 2014-12-19 11:33:31.909 353 15349.42 44.05 53562.30 88888.00 2014-12-19 11:33:32.409 353 15349.42 44.06 53562.27 88888.00 2014-12-19 11:33:32.909 353 15349.42 44.03 53562.31 88888.00 2014-12-19 11:33:33.409 353 15349.46 44.00 53562.32 88888.00 2014-12-19 11:33:33.909 353 15349.46 44.01 53562.33 88888.00 2014-12-19 11:33:34.409 353 15349.42 44.02 53562.26 88888.00 2014-12-19 11:33:34.909 353 15349.41 44.01 53562.21 88888.00 2014-12-19 11:33:35.409 353 15349.46 44.02 53562.25 88888.00 2014-12-19 11:33:35.909 353 15349.45 44.02 53562.32 88888.00 2014-12-19 11:33:36.409 353 15349.41 44.06 53562.39 88888.00 2014-12-19 11:33:36.909 353 15349.43 44.03 53562.38 88888.00 2014-12-19 11:33:37.409 353 15349.41 44.00 53562.41 88888.00 2014-12-19 11:33:37.909 353 15349.39 43.99 53562.47 88888.00 2014-12-19 11:33:38.409 353 15349.45 44.01 53562.50 88888.00 2014-12-19 11:33:38.909 353 15349.48 44.03 53562.50 88888.00 2014-12-19 11:33:39.409 353 15349.45 44.05 53562.52 88888.00 2014-12-19 11:33:39.909 353 15349.43 44.01 53562.54 88888.00 2014-12-19 11:33:40.409 353 15349.46 44.01 53562.57 88888.00 2014-12-19 11:33:40.909 353 15349.46 44.05 53562.51 88888.00 2014-12-19 11:33:41.409 353 15349.41 44.01 53562.47 88888.00 2014-12-19 11:33:41.909 353 15349.42 44.01 53562.44 88888.00 2014-12-19 11:33:42.409 353 15349.47 44.02 53562.42 88888.00 2014-12-19 11:33:42.909 353 15349.43 44.01 53562.45 88888.00 2014-12-19 11:33:43.409 353 15349.48 44.00 53562.46 88888.00 2014-12-19 11:33:43.909 353 15349.55 43.96 53562.50 88888.00 2014-12-19 11:33:44.409 353 15349.54 43.97 53562.49 88888.00 2014-12-19 11:33:44.909 353 15349.57 44.01 53562.46 88888.00 2014-12-19 11:33:45.409 353 15349.56 43.99 53562.49 88888.00 2014-12-19 11:33:45.909 353 15349.56 44.00 53562.53 88888.00 2014-12-19 11:33:46.409 353 15349.61 43.96 53562.54 88888.00 2014-12-19 11:33:46.909 353 15349.59 44.00 53562.56 88888.00 2014-12-19 11:33:47.409 353 15349.61 44.06 53562.56 88888.00 2014-12-19 11:33:47.909 353 15349.61 44.08 53562.56 88888.00 2014-12-19 11:33:48.409 353 15349.60 44.09 53562.49 88888.00 2014-12-19 11:33:48.909 353 15349.60 44.11 53562.47 88888.00 2014-12-19 11:33:49.409 353 15349.65 44.08 53562.47 88888.00 2014-12-19 11:33:49.909 353 15349.66 44.08 53562.50 88888.00 2014-12-19 11:33:50.409 353 15349.66 44.13 53562.53 88888.00 2014-12-19 11:33:50.909 353 15349.66 44.13 53562.52 88888.00 2014-12-19 11:33:51.409 353 15349.65 44.13 53562.53 88888.00 2014-12-19 11:33:51.909 353 15349.64 44.10 53562.50 88888.00 2014-12-19 11:33:52.409 353 15349.67 44.13 53562.49 88888.00 2014-12-19 11:33:52.909 353 15349.70 44.13 53562.56 88888.00 2014-12-19 11:33:53.409 353 15349.73 44.10 53562.54 88888.00 2014-12-19 11:33:53.909 353 15349.75 44.14 53562.55 88888.00 2014-12-19 11:33:54.409 353 15349.74 44.18 53562.56 88888.00 2014-12-19 11:33:54.909 353 15349.72 44.19 53562.56 88888.00 2014-12-19 11:33:55.409 353 15349.73 44.19 53562.62 88888.00 2014-12-19 11:33:55.909 353 15349.77 44.14 53562.60 88888.00 2014-12-19 11:33:56.409 353 15349.72 44.10 53562.57 88888.00 2014-12-19 11:33:56.909 353 15349.70 44.09 53562.60 88888.00 2014-12-19 11:33:57.409 353 15349.73 44.10 53562.60 88888.00 2014-12-19 11:33:57.909 353 15349.77 44.16 53562.62 88888.00 2014-12-19 11:33:58.409 353 15349.77 44.17 53562.65 88888.00 2014-12-19 11:33:58.909 353 15349.77 44.18 53562.70 88888.00 2014-12-19 11:33:59.409 353 15349.77 44.17 53562.75 88888.00 2014-12-19 11:33:59.909 353 15349.74 44.18 53562.72 88888.00 2014-12-19 11:34:00.409 353 15349.73 44.20 53562.73 88888.00 2014-12-19 11:34:00.909 353 15349.79 44.18 53562.70 88888.00 2014-12-19 11:34:01.409 353 15349.82 44.16 53562.76 88888.00 2014-12-19 11:34:01.909 353 15349.78 44.17 53562.77 88888.00 2014-12-19 11:34:02.409 353 15349.77 44.15 53562.77 88888.00 2014-12-19 11:34:02.909 353 15349.74 44.13 53562.75 88888.00 2014-12-19 11:34:03.409 353 15349.77 44.14 53562.69 88888.00 2014-12-19 11:34:03.909 353 15349.79 44.15 53562.65 88888.00 2014-12-19 11:34:04.409 353 15349.81 44.13 53562.67 88888.00 2014-12-19 11:34:04.909 353 15349.76 44.16 53562.72 88888.00 2014-12-19 11:34:05.409 353 15349.72 44.17 53562.76 88888.00 2014-12-19 11:34:05.909 353 15349.74 44.20 53562.78 88888.00 2014-12-19 11:34:06.409 353 15349.82 44.24 53562.81 88888.00 2014-12-19 11:34:06.909 353 15349.79 44.22 53562.83 88888.00 2014-12-19 11:34:07.409 353 15349.82 44.19 53562.82 88888.00 2014-12-19 11:34:07.909 353 15349.81 44.19 53562.89 88888.00 2014-12-19 11:34:08.409 353 15349.78 44.15 53562.87 88888.00 2014-12-19 11:34:08.909 353 15349.77 44.18 53562.94 88888.00 2014-12-19 11:34:09.409 353 15349.83 44.20 53562.93 88888.00 2014-12-19 11:34:09.909 353 15349.84 44.24 53562.91 88888.00 2014-12-19 11:34:10.409 353 15349.83 44.25 53562.90 88888.00 2014-12-19 11:34:10.909 353 15349.86 44.26 53562.90 88888.00 2014-12-19 11:34:11.409 353 15349.87 44.26 53562.89 88888.00 2014-12-19 11:34:11.909 353 15349.90 44.31 53562.90 88888.00 2014-12-19 11:34:12.409 353 15349.90 44.28 53562.91 88888.00 2014-12-19 11:34:12.909 353 15349.90 44.28 53562.94 88888.00 2014-12-19 11:34:13.409 353 15349.85 44.27 53562.95 88888.00 2014-12-19 11:34:13.909 353 15349.84 44.27 53562.97 88888.00 2014-12-19 11:34:14.409 353 15349.87 44.28 53563.03 88888.00 2014-12-19 11:34:14.909 353 15349.90 44.28 53563.09 88888.00 2014-12-19 11:34:15.409 353 15349.86 44.31 53563.12 88888.00 2014-12-19 11:34:15.909 353 15349.92 44.32 53563.10 88888.00 2014-12-19 11:34:16.409 353 15349.95 44.33 53563.07 88888.00 2014-12-19 11:34:16.909 353 15349.95 44.36 53563.06 88888.00 2014-12-19 11:34:17.409 353 15349.91 44.33 53563.09 88888.00 2014-12-19 11:34:17.909 353 15349.91 44.32 53563.07 88888.00 2014-12-19 11:34:18.409 353 15349.88 44.33 53563.01 88888.00 2014-12-19 11:34:18.909 353 15349.91 44.29 53562.97 88888.00 2014-12-19 11:34:19.409 353 15349.91 44.28 53562.95 88888.00 2014-12-19 11:34:19.909 353 15349.92 44.31 53562.95 88888.00 2014-12-19 11:34:20.409 353 15349.93 44.33 53563.00 88888.00 2014-12-19 11:34:20.909 353 15349.94 44.34 53563.05 88888.00 2014-12-19 11:34:21.409 353 15349.93 44.33 53563.05 88888.00 2014-12-19 11:34:21.909 353 15349.96 44.35 53563.09 88888.00 2014-12-19 11:34:22.409 353 15349.97 44.33 53563.09 88888.00 2014-12-19 11:34:22.909 353 15349.99 44.33 53563.15 88888.00 2014-12-19 11:34:23.409 353 15349.96 44.33 53563.15 88888.00 2014-12-19 11:34:23.909 353 15350.01 44.35 53563.13 88888.00 2014-12-19 11:34:24.409 353 15350.02 44.35 53563.18 88888.00 2014-12-19 11:34:24.909 353 15350.01 44.36 53563.22 88888.00 2014-12-19 11:34:25.409 353 15350.00 44.39 53563.17 88888.00 2014-12-19 11:34:25.909 353 15350.02 44.40 53563.18 88888.00 2014-12-19 11:34:26.409 353 15350.05 44.39 53563.14 88888.00 2014-12-19 11:34:26.909 353 15350.03 44.40 53563.14 88888.00 2014-12-19 11:34:27.409 353 15349.97 44.37 53563.19 88888.00 2014-12-19 11:34:27.909 353 15350.01 44.35 53563.18 88888.00 2014-12-19 11:34:28.409 353 15350.01 44.37 53563.14 88888.00 2014-12-19 11:34:28.909 353 15350.00 44.40 53563.18 88888.00 2014-12-19 11:34:29.409 353 15350.00 44.41 53563.18 88888.00 2014-12-19 11:34:29.909 353 15349.99 44.39 53563.19 88888.00 2014-12-19 11:34:30.409 353 15350.00 44.41 53563.16 88888.00 2014-12-19 11:34:30.909 353 15349.97 44.40 53563.10 88888.00 2014-12-19 11:34:31.409 353 15349.97 44.41 53563.14 88888.00 2014-12-19 11:34:31.909 353 15349.96 44.41 53563.17 88888.00 2014-12-19 11:34:32.409 353 15350.01 44.41 53563.21 88888.00 2014-12-19 11:34:32.909 353 15350.02 44.45 53563.23 88888.00 2014-12-19 11:34:33.409 353 15350.06 44.44 53563.23 88888.00 2014-12-19 11:34:33.909 353 15350.10 44.45 53563.21 88888.00 2014-12-19 11:34:34.409 353 15350.11 44.48 53563.22 88888.00 2014-12-19 11:34:34.909 353 15350.10 44.44 53563.24 88888.00 2014-12-19 11:34:35.409 353 15350.08 44.41 53563.23 88888.00 2014-12-19 11:34:35.909 353 15350.10 44.42 53563.30 88888.00 2014-12-19 11:34:36.409 353 15350.15 44.42 53563.32 88888.00 2014-12-19 11:34:36.909 353 15350.12 44.43 53563.30 88888.00 2014-12-19 11:34:37.409 353 15350.08 44.44 53563.25 88888.00 2014-12-19 11:34:37.909 353 15350.12 44.39 53563.27 88888.00 2014-12-19 11:34:38.409 353 15350.15 44.42 53563.24 88888.00 2014-12-19 11:34:38.909 353 15350.13 44.43 53563.24 88888.00 2014-12-19 11:34:39.409 353 15350.11 44.45 53563.25 88888.00 2014-12-19 11:34:39.909 353 15350.11 44.46 53563.22 88888.00 2014-12-19 11:34:40.409 353 15350.14 44.44 53563.26 88888.00 2014-12-19 11:34:40.909 353 15350.11 44.42 53563.31 88888.00 2014-12-19 11:34:41.409 353 15350.09 44.46 53563.34 88888.00 2014-12-19 11:34:41.909 353 15350.06 44.49 53563.38 88888.00 2014-12-19 11:34:42.409 353 15350.09 44.48 53563.40 88888.00 2014-12-19 11:34:42.909 353 15350.11 44.45 53563.42 88888.00 2014-12-19 11:34:43.410 353 15350.15 44.45 53563.39 88888.00 2014-12-19 11:34:43.910 353 15350.22 44.44 53563.35 88888.00 2014-12-19 11:34:44.410 353 15350.19 44.44 53563.37 88888.00 2014-12-19 11:34:44.910 353 15350.19 44.40 53563.31 88888.00 2014-12-19 11:34:45.410 353 15350.15 44.40 53563.29 88888.00 2014-12-19 11:34:45.910 353 15350.12 44.41 53563.27 88888.00 2014-12-19 11:34:46.410 353 15350.13 44.42 53563.31 88888.00 2014-12-19 11:34:46.910 353 15350.14 44.41 53563.29 88888.00 2014-12-19 11:34:47.410 353 15350.18 44.39 53563.27 88888.00 2014-12-19 11:34:47.910 353 15350.20 44.42 53563.31 88888.00 2014-12-19 11:34:48.410 353 15350.23 44.44 53563.33 88888.00 2014-12-19 11:34:48.910 353 15350.20 44.45 53563.32 88888.00 2014-12-19 11:34:49.410 353 15350.23 44.41 53563.31 88888.00 2014-12-19 11:34:49.910 353 15350.18 44.42 53563.33 88888.00 2014-12-19 11:34:50.410 353 15350.15 44.43 53563.37 88888.00 2014-12-19 11:34:50.910 353 15350.19 44.41 53563.37 88888.00 2014-12-19 11:34:51.410 353 15350.20 44.39 53563.34 88888.00 2014-12-19 11:34:51.910 353 15350.20 44.29 53563.33 88888.00 2014-12-19 11:34:52.410 353 15350.19 44.26 53563.32 88888.00 2014-12-19 11:34:52.910 353 15350.21 44.28 53563.35 88888.00 2014-12-19 11:34:53.410 353 15350.24 44.36 53563.39 88888.00 2014-12-19 11:34:53.910 353 15350.23 44.37 53563.40 88888.00 2014-12-19 11:34:54.410 353 15350.21 44.37 53563.35 88888.00 2014-12-19 11:34:54.910 353 15350.26 44.41 53563.34 88888.00 2014-12-19 11:34:55.410 353 15350.27 44.40 53563.35 88888.00 2014-12-19 11:34:55.910 353 15350.27 44.39 53563.34 88888.00 2014-12-19 11:34:56.410 353 15350.26 44.39 53563.33 88888.00 2014-12-19 11:34:56.910 353 15350.29 44.37 53563.34 88888.00 2014-12-19 11:34:57.410 353 15350.29 44.41 53563.37 88888.00 2014-12-19 11:34:57.910 353 15350.30 44.40 53563.37 88888.00 2014-12-19 11:34:58.410 353 15350.29 44.40 53563.41 88888.00 2014-12-19 11:34:58.910 353 15350.30 44.40 53563.45 88888.00 2014-12-19 11:34:59.410 353 15350.27 44.42 53563.55 88888.00 2014-12-19 11:34:59.910 353 15350.21 44.42 53563.51 88888.00 2014-12-19 11:35:00.410 353 15350.22 44.42 53563.43 88888.00 2014-12-19 11:35:00.910 353 15350.22 44.40 53563.45 88888.00 2014-12-19 11:35:01.410 353 15350.20 44.36 53563.37 88888.00 2014-12-19 11:35:01.910 353 15350.17 44.35 53563.36 88888.00 2014-12-19 11:35:02.410 353 15350.12 44.34 53563.36 88888.00 2014-12-19 11:35:02.910 353 15350.11 44.31 53563.33 88888.00 2014-12-19 11:35:03.410 353 15350.13 44.28 53563.39 88888.00 2014-12-19 11:35:03.910 353 15350.14 44.33 53563.43 88888.00 2014-12-19 11:35:04.410 353 15350.15 44.35 53563.41 88888.00 2014-12-19 11:35:04.910 353 15350.13 44.32 53563.38 88888.00 2014-12-19 11:35:05.410 353 15350.14 44.26 53563.40 88888.00 2014-12-19 11:35:05.910 353 15350.14 44.27 53563.42 88888.00 2014-12-19 11:35:06.410 353 15350.08 44.28 53563.41 88888.00 2014-12-19 11:35:06.910 353 15350.04 44.31 53563.40 88888.00 2014-12-19 11:35:07.410 353 15350.12 44.34 53563.42 88888.00 2014-12-19 11:35:07.910 353 15350.17 44.34 53563.42 88888.00 2014-12-19 11:35:08.410 353 15350.14 44.32 53563.48 88888.00 2014-12-19 11:35:08.910 353 15350.13 44.26 53563.42 88888.00 2014-12-19 11:35:09.410 353 15350.05 44.28 53563.38 88888.00 2014-12-19 11:35:09.910 353 15350.11 44.27 53563.46 88888.00 2014-12-19 11:35:10.410 353 15350.15 44.29 53563.47 88888.00 2014-12-19 11:35:10.910 353 15350.11 44.28 53563.41 88888.00 2014-12-19 11:35:11.410 353 15350.11 44.26 53563.42 88888.00 2014-12-19 11:35:11.910 353 15350.17 44.20 53563.48 88888.00 2014-12-19 11:35:12.410 353 15350.17 44.19 53563.46 88888.00 2014-12-19 11:35:12.910 353 15350.06 44.20 53563.50 88888.00 2014-12-19 11:35:13.410 353 15350.03 44.19 53563.48 88888.00 2014-12-19 11:35:13.910 353 15350.02 44.20 53563.47 88888.00 2014-12-19 11:35:14.410 353 15350.04 44.18 53563.42 88888.00 2014-12-19 11:35:14.910 353 15350.05 44.14 53563.52 88888.00 2014-12-19 11:35:15.410 353 15350.09 44.16 53563.55 88888.00 2014-12-19 11:35:15.910 353 15350.06 44.11 53563.52 88888.00 2014-12-19 11:35:16.410 353 15350.02 44.06 53563.46 88888.00 2014-12-19 11:35:16.910 353 15350.02 44.03 53563.45 88888.00 2014-12-19 11:35:17.410 353 15350.06 44.01 53563.45 88888.00 2014-12-19 11:35:17.910 353 15350.09 44.06 53563.45 88888.00 2014-12-19 11:35:18.410 353 15350.08 44.10 53563.45 88888.00 2014-12-19 11:35:18.910 353 15350.05 44.14 53563.46 88888.00 2014-12-19 11:35:19.410 353 15350.01 44.15 53563.48 88888.00 2014-12-19 11:35:19.910 353 15350.09 44.14 53563.45 88888.00 2014-12-19 11:35:20.410 353 15350.06 44.08 53563.41 88888.00 2014-12-19 11:35:20.910 353 15350.00 44.07 53563.45 88888.00 2014-12-19 11:35:21.410 353 15349.96 44.09 53563.45 88888.00 2014-12-19 11:35:21.910 353 15350.03 44.09 53563.45 88888.00 2014-12-19 11:35:22.410 353 15350.04 44.07 53563.53 88888.00 2014-12-19 11:35:22.910 353 15350.00 44.05 53563.48 88888.00 2014-12-19 11:35:23.410 353 15349.99 44.02 53563.40 88888.00 2014-12-19 11:35:23.910 353 15349.97 43.97 53563.33 88888.00 2014-12-19 11:35:24.410 353 15349.96 43.99 53563.39 88888.00 2014-12-19 11:35:24.910 353 15349.96 44.06 53563.40 88888.00 2014-12-19 11:35:25.410 353 15349.94 44.06 53563.46 88888.00 2014-12-19 11:35:25.910 353 15349.91 44.03 53563.42 88888.00 2014-12-19 11:35:26.410 353 15349.92 44.07 53563.41 88888.00 2014-12-19 11:35:26.910 353 15349.94 44.09 53563.46 88888.00 2014-12-19 11:35:27.410 353 15349.91 44.07 53563.47 88888.00 2014-12-19 11:35:27.910 353 15349.85 44.05 53563.40 88888.00 2014-12-19 11:35:28.410 353 15349.84 44.02 53563.39 88888.00 2014-12-19 11:35:28.910 353 15349.82 44.03 53563.42 88888.00 2014-12-19 11:35:29.410 353 15349.79 44.00 53563.47 88888.00 2014-12-19 11:35:29.910 353 15349.78 43.99 53563.48 88888.00 2014-12-19 11:35:30.410 353 15349.79 44.03 53563.50 88888.00 2014-12-19 11:35:30.910 353 15349.81 44.02 53563.52 88888.00 2014-12-19 11:35:31.410 353 15349.78 44.06 53563.50 88888.00 2014-12-19 11:35:31.910 353 15349.76 44.07 53563.50 88888.00 2014-12-19 11:35:32.410 353 15349.76 44.06 53563.50 88888.00 2014-12-19 11:35:32.910 353 15349.77 44.01 53563.46 88888.00 2014-12-19 11:35:33.410 353 15349.83 44.03 53563.47 88888.00 2014-12-19 11:35:33.910 353 15349.87 44.10 53563.48 88888.00 2014-12-19 11:35:34.410 353 15349.83 44.11 53563.48 88888.00 2014-12-19 11:35:34.910 353 15349.81 44.09 53563.50 88888.00 2014-12-19 11:35:35.410 353 15349.82 44.08 53563.50 88888.00 2014-12-19 11:35:35.910 353 15349.77 44.10 53563.47 88888.00 2014-12-19 11:35:36.410 353 15349.82 44.16 53563.50 88888.00 2014-12-19 11:35:36.910 353 15349.82 44.15 53563.52 88888.00 2014-12-19 11:35:37.410 353 15349.77 44.15 53563.58 88888.00 2014-12-19 11:35:37.910 353 15349.81 44.18 53563.58 88888.00 2014-12-19 11:35:38.410 353 15349.83 44.15 53563.54 88888.00 2014-12-19 11:35:38.910 353 15349.79 44.09 53563.52 88888.00 2014-12-19 11:35:39.410 353 15349.81 44.09 53563.52 88888.00 2014-12-19 11:35:39.910 353 15349.83 44.09 53563.55 88888.00 2014-12-19 11:35:40.410 353 15349.84 44.11 53563.55 88888.00 2014-12-19 11:35:40.910 353 15349.83 44.18 53563.62 88888.00 2014-12-19 11:35:41.410 353 15349.87 44.19 53563.62 88888.00 2014-12-19 11:35:41.910 353 15349.91 44.19 53563.64 88888.00 2014-12-19 11:35:42.410 353 15349.97 44.20 53563.68 88888.00 2014-12-19 11:35:42.910 353 15349.97 44.19 53563.64 88888.00 2014-12-19 11:35:43.410 353 15349.99 44.16 53563.67 88888.00 2014-12-19 11:35:43.910 353 15349.95 44.14 53563.71 88888.00 2014-12-19 11:35:44.410 353 15349.97 44.11 53563.66 88888.00 2014-12-19 11:35:44.910 353 15349.97 44.13 53563.66 88888.00 2014-12-19 11:35:45.410 353 15350.02 44.16 53563.66 88888.00 2014-12-19 11:35:45.910 353 15350.04 44.14 53563.64 88888.00 2014-12-19 11:35:46.410 353 15350.04 44.15 53563.63 88888.00 2014-12-19 11:35:46.910 353 15350.05 44.18 53563.72 88888.00 2014-12-19 11:35:47.410 353 15350.09 44.17 53563.74 88888.00 2014-12-19 11:35:47.910 353 15350.14 44.19 53563.73 88888.00 2014-12-19 11:35:48.410 353 15350.12 44.22 53563.70 88888.00 2014-12-19 11:35:48.910 353 15350.09 44.19 53563.67 88888.00 2014-12-19 11:35:49.410 353 15350.10 44.24 53563.65 88888.00 2014-12-19 11:35:49.910 353 15350.09 44.28 53563.67 88888.00 2014-12-19 11:35:50.410 353 15350.09 44.25 53563.66 88888.00 2014-12-19 11:35:50.910 353 15350.09 44.27 53563.64 88888.00 2014-12-19 11:35:51.410 353 15350.04 44.29 53563.67 88888.00 2014-12-19 11:35:51.910 353 15350.04 44.27 53563.72 88888.00 2014-12-19 11:35:52.410 353 15350.00 44.28 53563.68 88888.00 2014-12-19 11:35:52.910 353 15350.03 44.28 53563.66 88888.00 2014-12-19 11:35:53.410 353 15350.03 44.28 53563.61 88888.00 2014-12-19 11:35:53.910 353 15350.00 44.27 53563.60 88888.00 2014-12-19 11:35:54.410 353 15349.99 44.27 53563.66 88888.00 2014-12-19 11:35:54.910 353 15349.97 44.20 53563.70 88888.00 2014-12-19 11:35:55.410 353 15350.00 44.23 53563.71 88888.00 2014-12-19 11:35:55.910 353 15349.96 44.28 53563.74 88888.00 2014-12-19 11:35:56.410 353 15349.90 44.26 53563.74 88888.00 2014-12-19 11:35:56.910 353 15349.86 44.23 53563.72 88888.00 2014-12-19 11:35:57.410 353 15349.93 44.23 53563.73 88888.00 2014-12-19 11:35:57.910 353 15349.95 44.24 53563.73 88888.00 2014-12-19 11:35:58.410 353 15349.88 44.28 53563.77 88888.00 2014-12-19 11:35:58.910 353 15349.90 44.29 53563.79 88888.00 2014-12-19 11:35:59.410 353 15349.91 44.26 53563.78 88888.00 2014-12-19 11:35:59.910 353 15349.93 44.26 53563.76 88888.00 2014-12-19 11:36:00.410 353 15349.94 44.25 53563.77 88888.00 2014-12-19 11:36:00.910 353 15349.96 44.26 53563.74 88888.00 2014-12-19 11:36:01.410 353 15350.00 44.26 53563.76 88888.00 2014-12-19 11:36:01.910 353 15349.96 44.26 53563.80 88888.00 2014-12-19 11:36:02.410 353 15349.99 44.31 53563.81 88888.00 2014-12-19 11:36:02.910 353 15349.96 44.31 53563.84 88888.00 2014-12-19 11:36:03.410 353 15349.97 44.27 53563.84 88888.00 2014-12-19 11:36:03.910 353 15350.00 44.25 53563.90 88888.00 2014-12-19 11:36:04.410 353 15349.97 44.26 53563.91 88888.00 2014-12-19 11:36:04.910 353 15349.96 44.33 53563.95 88888.00 2014-12-19 11:36:05.410 353 15349.97 44.31 53563.92 88888.00 2014-12-19 11:36:05.910 353 15350.00 44.31 53563.90 88888.00 2014-12-19 11:36:06.410 353 15350.03 44.35 53563.91 88888.00 2014-12-19 11:36:06.910 353 15350.06 44.41 53563.87 88888.00 2014-12-19 11:36:07.410 353 15350.10 44.42 53563.92 88888.00 2014-12-19 11:36:07.910 353 15350.09 44.45 53563.92 88888.00 2014-12-19 11:36:08.410 353 15350.10 44.48 53563.93 88888.00 2014-12-19 11:36:08.910 353 15350.14 44.49 53563.93 88888.00 2014-12-19 11:36:09.410 353 15350.14 44.51 53563.92 88888.00 2014-12-19 11:36:09.910 353 15350.14 44.49 53563.94 88888.00 2014-12-19 11:36:10.410 353 15350.11 44.48 53563.93 88888.00 2014-12-19 11:36:10.910 353 15350.14 44.50 53563.94 88888.00 2014-12-19 11:36:11.410 353 15350.12 44.53 53564.00 88888.00 2014-12-19 11:36:11.910 353 15350.12 44.52 53564.00 88888.00 2014-12-19 11:36:12.410 353 15350.20 44.54 53564.02 88888.00 2014-12-19 11:36:12.910 353 15350.19 44.56 53564.04 88888.00 2014-12-19 11:36:13.410 353 15350.21 44.56 53563.98 88888.00 2014-12-19 11:36:13.910 353 15350.13 44.54 53564.01 88888.00 2014-12-19 11:36:14.410 353 15350.17 44.58 53564.05 88888.00 2014-12-19 11:36:14.910 353 15350.12 44.60 53564.07 88888.00 2014-12-19 11:36:15.410 353 15350.14 44.60 53564.01 88888.00 2014-12-19 11:36:15.910 353 15350.17 44.65 53563.99 88888.00 2014-12-19 11:36:16.410 353 15350.21 44.65 53564.08 88888.00 2014-12-19 11:36:16.910 353 15350.21 44.66 53564.12 88888.00 2014-12-19 11:36:17.410 353 15350.19 44.69 53564.11 88888.00 2014-12-19 11:36:17.910 353 15350.20 44.67 53564.12 88888.00 2014-12-19 11:36:18.410 353 15350.24 44.69 53564.15 88888.00 2014-12-19 11:36:18.910 353 15350.27 44.68 53564.11 88888.00 2014-12-19 11:36:19.410 353 15350.28 44.72 53564.13 88888.00 2014-12-19 11:36:19.910 353 15350.27 44.75 53564.18 88888.00 2014-12-19 11:36:20.410 353 15350.26 44.71 53564.17 88888.00 2014-12-19 11:36:20.910 353 15350.27 44.70 53564.16 88888.00 2014-12-19 11:36:21.410 353 15350.30 44.77 53564.14 88888.00 2014-12-19 11:36:21.910 353 15350.27 44.74 53564.13 88888.00 2014-12-19 11:36:22.410 353 15350.24 44.76 53564.13 88888.00 2014-12-19 11:36:22.910 353 15350.23 44.79 53564.07 88888.00 2014-12-19 11:36:23.410 353 15350.21 44.80 53564.08 88888.00 2014-12-19 11:36:23.910 353 15350.21 44.85 53564.16 88888.00 2014-12-19 11:36:24.410 353 15350.24 44.87 53564.17 88888.00 2014-12-19 11:36:24.910 353 15350.23 44.86 53564.16 88888.00 2014-12-19 11:36:25.410 353 15350.23 44.85 53564.20 88888.00 2014-12-19 11:36:25.910 353 15350.21 44.88 53564.21 88888.00 2014-12-19 11:36:26.410 353 15350.26 44.91 53564.27 88888.00 2014-12-19 11:36:26.910 353 15350.23 44.91 53564.26 88888.00 2014-12-19 11:36:27.410 353 15350.27 44.86 53564.28 88888.00 2014-12-19 11:36:27.910 353 15350.28 44.85 53564.24 88888.00 2014-12-19 11:36:28.410 353 15350.30 44.87 53564.28 88888.00 2014-12-19 11:36:28.910 353 15350.29 44.94 53564.30 88888.00 2014-12-19 11:36:29.410 353 15350.28 44.94 53564.26 88888.00 2014-12-19 11:36:29.910 353 15350.31 44.92 53564.28 88888.00 2014-12-19 11:36:30.410 353 15350.33 44.91 53564.22 88888.00 2014-12-19 11:36:30.910 353 15350.40 44.92 53564.21 88888.00 2014-12-19 11:36:31.410 353 15350.40 44.98 53564.21 88888.00 2014-12-19 11:36:31.910 353 15350.40 45.01 53564.27 88888.00 2014-12-19 11:36:32.410 353 15350.45 45.02 53564.32 88888.00 2014-12-19 11:36:32.910 353 15350.47 45.01 53564.39 88888.00 2014-12-19 11:36:33.410 353 15350.40 45.01 53564.39 88888.00 2014-12-19 11:36:33.910 353 15350.33 44.98 53564.36 88888.00 2014-12-19 11:36:34.410 353 15350.41 44.96 53564.33 88888.00 2014-12-19 11:36:34.910 353 15350.43 45.03 53564.38 88888.00 2014-12-19 11:36:35.410 353 15350.41 45.06 53564.43 88888.00 2014-12-19 11:36:35.910 353 15350.38 45.06 53564.41 88888.00 2014-12-19 11:36:36.410 353 15350.38 45.06 53564.40 88888.00 2014-12-19 11:36:36.910 353 15350.37 45.05 53564.43 88888.00 2014-12-19 11:36:37.410 353 15350.38 45.06 53564.42 88888.00 2014-12-19 11:36:37.910 353 15350.38 45.11 53564.39 88888.00 2014-12-19 11:36:38.410 353 15350.33 45.12 53564.36 88888.00 2014-12-19 11:36:38.910 353 15350.35 45.12 53564.39 88888.00 2014-12-19 11:36:39.410 353 15350.40 45.13 53564.43 88888.00 2014-12-19 11:36:39.910 353 15350.45 45.12 53564.48 88888.00 2014-12-19 11:36:40.410 353 15350.42 45.12 53564.50 88888.00 2014-12-19 11:36:40.910 353 15350.39 45.17 53564.47 88888.00 2014-12-19 11:36:41.410 353 15350.41 45.18 53564.52 88888.00 2014-12-19 11:36:41.910 353 15350.42 45.20 53564.57 88888.00 2014-12-19 11:36:42.410 353 15350.38 45.20 53564.59 88888.00 2014-12-19 11:36:42.910 353 15350.38 45.21 53564.57 88888.00 2014-12-19 11:36:43.410 353 15350.40 45.21 53564.56 88888.00 2014-12-19 11:36:43.910 353 15350.41 45.22 53564.57 88888.00 2014-12-19 11:36:44.410 353 15350.40 45.24 53564.57 88888.00 2014-12-19 11:36:44.910 353 15350.39 45.22 53564.52 88888.00 2014-12-19 11:36:45.410 353 15350.37 45.23 53564.53 88888.00 2014-12-19 11:36:45.910 353 15350.37 45.26 53564.57 88888.00 2014-12-19 11:36:46.410 353 15350.37 45.24 53564.61 88888.00 2014-12-19 11:36:46.910 353 15350.36 45.20 53564.60 88888.00 2014-12-19 11:36:47.410 353 15350.36 45.17 53564.61 88888.00 2014-12-19 11:36:47.910 353 15350.39 45.21 53564.61 88888.00 2014-12-19 11:36:48.410 353 15350.40 45.23 53564.61 88888.00 2014-12-19 11:36:48.910 353 15350.36 45.19 53564.65 88888.00 2014-12-19 11:36:49.410 353 15350.37 45.15 53564.63 88888.00 2014-12-19 11:36:49.910 353 15350.39 45.20 53564.66 88888.00 2014-12-19 11:36:50.410 353 15350.39 45.20 53564.67 88888.00 2014-12-19 11:36:50.910 353 15350.36 45.20 53564.68 88888.00 2014-12-19 11:36:51.410 353 15350.32 45.22 53564.73 88888.00 2014-12-19 11:36:51.910 353 15350.30 45.23 53564.67 88888.00 2014-12-19 11:36:52.410 353 15350.37 45.19 53564.62 88888.00 2014-12-19 11:36:52.910 353 15350.35 45.22 53564.63 88888.00 2014-12-19 11:36:53.410 353 15350.32 45.24 53564.65 88888.00 2014-12-19 11:36:53.910 353 15350.32 45.28 53564.62 88888.00 2014-12-19 11:36:54.410 353 15350.30 45.22 53564.62 88888.00 2014-12-19 11:36:54.910 353 15350.32 45.24 53564.68 88888.00 2014-12-19 11:36:55.410 353 15350.37 45.28 53564.69 88888.00 2014-12-19 11:36:55.910 353 15350.35 45.29 53564.73 88888.00 2014-12-19 11:36:56.410 353 15350.36 45.28 53564.71 88888.00 2014-12-19 11:36:56.910 353 15350.33 45.31 53564.65 88888.00 2014-12-19 11:36:57.410 353 15350.33 45.35 53564.68 88888.00 2014-12-19 11:36:57.910 353 15350.35 45.37 53564.69 88888.00 2014-12-19 11:36:58.410 353 15350.31 45.37 53564.68 88888.00 2014-12-19 11:36:58.910 353 15350.31 45.44 53564.66 88888.00 2014-12-19 11:36:59.410 353 15350.31 45.44 53564.69 88888.00 2014-12-19 11:36:59.910 353 15350.35 45.46 53564.60 88888.00 2014-12-19 11:37:00.410 353 15350.33 45.47 53564.59 88888.00 2014-12-19 11:37:00.910 353 15350.33 45.47 53564.66 88888.00 2014-12-19 11:37:01.410 353 15350.32 45.41 53564.63 88888.00 2014-12-19 11:37:01.910 353 15350.37 45.40 53564.66 88888.00 2014-12-19 11:37:02.410 353 15350.41 45.40 53564.75 88888.00 2014-12-19 11:37:02.910 353 15350.39 45.37 53564.77 88888.00 2014-12-19 11:37:03.410 353 15350.36 45.38 53564.74 88888.00 2014-12-19 11:37:03.910 353 15350.36 45.44 53564.71 88888.00 2014-12-19 11:37:04.410 353 15350.38 45.44 53564.72 88888.00 2014-12-19 11:37:04.910 353 15350.39 45.41 53564.74 88888.00 2014-12-19 11:37:05.410 353 15350.40 45.37 53564.67 88888.00 2014-12-19 11:37:05.910 353 15350.38 45.41 53564.60 88888.00 2014-12-19 11:37:06.410 353 15350.43 45.40 53564.67 88888.00 2014-12-19 11:37:06.910 353 15350.40 45.45 53564.73 88888.00 2014-12-19 11:37:07.410 353 15350.36 45.45 53564.67 88888.00 2014-12-19 11:37:07.910 353 15350.30 45.39 53564.64 88888.00 2014-12-19 11:37:08.410 353 15350.28 45.38 53564.63 88888.00 2014-12-19 11:37:08.910 353 15350.36 45.36 53564.62 88888.00 2014-12-19 11:37:09.410 353 15350.32 45.38 53564.65 88888.00 2014-12-19 11:37:09.910 353 15350.27 45.39 53564.64 88888.00 2014-12-19 11:37:10.410 353 15350.30 45.40 53564.63 88888.00 2014-12-19 11:37:10.910 353 15350.30 45.37 53564.57 88888.00 2014-12-19 11:37:11.410 353 15350.29 45.35 53564.58 88888.00 2014-12-19 11:37:11.910 353 15350.30 45.37 53564.63 88888.00 2014-12-19 11:37:12.410 353 15350.29 45.35 53564.62 88888.00 2014-12-19 11:37:12.910 353 15350.28 45.29 53564.57 88888.00 2014-12-19 11:37:13.410 353 15350.27 45.27 53564.60 88888.00 2014-12-19 11:37:13.910 353 15350.23 45.30 53564.56 88888.00 2014-12-19 11:37:14.410 353 15350.27 45.31 53564.56 88888.00 2014-12-19 11:37:14.910 353 15350.26 45.30 53564.55 88888.00 2014-12-19 11:37:15.410 353 15350.23 45.28 53564.48 88888.00 2014-12-19 11:37:15.910 353 15350.22 45.26 53564.47 88888.00 2014-12-19 11:37:16.410 353 15350.22 45.24 53564.51 88888.00 2014-12-19 11:37:16.910 353 15350.23 45.27 53564.59 88888.00 2014-12-19 11:37:17.410 353 15350.30 45.30 53564.57 88888.00 2014-12-19 11:37:17.910 353 15350.27 45.32 53564.55 88888.00 2014-12-19 11:37:18.410 353 15350.26 45.31 53564.51 88888.00 2014-12-19 11:37:18.910 353 15350.30 45.31 53564.52 88888.00 2014-12-19 11:37:19.410 353 15350.29 45.29 53564.50 88888.00 2014-12-19 11:37:19.910 353 15350.23 45.31 53564.47 88888.00 2014-12-19 11:37:20.410 353 15350.22 45.31 53564.45 88888.00 2014-12-19 11:37:20.910 353 15350.21 45.32 53564.46 88888.00 2014-12-19 11:37:21.410 353 15350.24 45.32 53564.46 88888.00 2014-12-19 11:37:21.910 353 15350.30 45.32 53564.45 88888.00 2014-12-19 11:37:22.410 353 15350.36 45.31 53564.40 88888.00 2014-12-19 11:37:22.910 353 15350.29 45.34 53564.39 88888.00 2014-12-19 11:37:23.410 353 15350.27 45.35 53564.35 88888.00 2014-12-19 11:37:23.910 353 15350.27 45.38 53564.34 88888.00 2014-12-19 11:37:24.410 353 15350.27 45.37 53564.37 88888.00 2014-12-19 11:37:24.910 353 15350.26 45.36 53564.43 88888.00 2014-12-19 11:37:25.410 353 15350.28 45.38 53564.43 88888.00 2014-12-19 11:37:25.910 353 15350.23 45.40 53564.48 88888.00 2014-12-19 11:37:26.410 353 15350.27 45.36 53564.52 88888.00 2014-12-19 11:37:26.910 353 15350.28 45.30 53564.47 88888.00 2014-12-19 11:37:27.410 353 15350.26 45.31 53564.44 88888.00 2014-12-19 11:37:27.910 353 15350.23 45.30 53564.46 88888.00 2014-12-19 11:37:28.410 353 15350.21 45.32 53564.44 88888.00 2014-12-19 11:37:28.910 353 15350.22 45.30 53564.48 88888.00 2014-12-19 11:37:29.410 353 15350.21 45.29 53564.45 88888.00 2014-12-19 11:37:29.910 353 15350.21 45.28 53564.40 88888.00 2014-12-19 11:37:30.410 353 15350.23 45.24 53564.37 88888.00 2014-12-19 11:37:30.910 353 15350.19 45.27 53564.42 88888.00 2014-12-19 11:37:31.410 353 15350.22 45.23 53564.41 88888.00 2014-12-19 11:37:31.910 353 15350.23 45.19 53564.44 88888.00 2014-12-19 11:37:32.410 353 15350.18 45.19 53564.53 88888.00 2014-12-19 11:37:32.910 353 15350.19 45.22 53564.52 88888.00 2014-12-19 11:37:33.410 353 15350.26 45.21 53564.52 88888.00 2014-12-19 11:37:33.910 353 15350.22 45.26 53564.53 88888.00 2014-12-19 11:37:34.410 353 15350.19 45.20 53564.58 88888.00 2014-12-19 11:37:34.910 353 15350.22 45.17 53564.59 88888.00 2014-12-19 11:37:35.410 353 15350.20 45.20 53564.53 88888.00 2014-12-19 11:37:35.910 353 15350.18 45.20 53564.55 88888.00 2014-12-19 11:37:36.410 353 15350.19 45.21 53564.55 88888.00 2014-12-19 11:37:36.910 353 15350.17 45.20 53564.51 88888.00 2014-12-19 11:37:37.410 353 15350.17 45.20 53564.44 88888.00 2014-12-19 11:37:37.910 353 15350.19 45.20 53564.38 88888.00 2014-12-19 11:37:38.410 353 15350.21 45.22 53564.41 88888.00 2014-12-19 11:37:38.910 353 15350.20 45.29 53564.48 88888.00 2014-12-19 11:37:39.410 353 15350.17 45.23 53564.55 88888.00 2014-12-19 11:37:39.910 353 15350.20 45.19 53564.57 88888.00 2014-12-19 11:37:40.410 353 15350.26 45.20 53564.52 88888.00 2014-12-19 11:37:40.910 353 15350.23 45.21 53564.47 88888.00 2014-12-19 11:37:41.410 353 15350.26 45.20 53564.54 88888.00 2014-12-19 11:37:41.910 353 15350.26 45.21 53564.53 88888.00 2014-12-19 11:37:42.410 353 15350.22 45.23 53564.54 88888.00 2014-12-19 11:37:42.910 353 15350.20 45.19 53564.53 88888.00 2014-12-19 11:37:43.410 353 15350.20 45.18 53564.54 88888.00 2014-12-19 11:37:43.910 353 15350.23 45.19 53564.55 88888.00 2014-12-19 11:37:44.410 353 15350.24 45.15 53564.53 88888.00 2014-12-19 11:37:44.910 353 15350.20 45.19 53564.48 88888.00 2014-12-19 11:37:45.410 353 15350.20 45.22 53564.52 88888.00 2014-12-19 11:37:45.910 353 15350.19 45.20 53564.52 88888.00 2014-12-19 11:37:46.410 353 15350.20 45.20 53564.53 88888.00 2014-12-19 11:37:46.910 353 15350.20 45.19 53564.57 88888.00 2014-12-19 11:37:47.410 353 15350.21 45.15 53564.57 88888.00 2014-12-19 11:37:47.910 353 15350.22 45.18 53564.60 88888.00 2014-12-19 11:37:48.410 353 15350.27 45.26 53564.54 88888.00 2014-12-19 11:37:48.910 353 15350.26 45.22 53564.52 88888.00 2014-12-19 11:37:49.410 353 15350.23 45.23 53564.53 88888.00 2014-12-19 11:37:49.910 353 15350.19 45.22 53564.53 88888.00 2014-12-19 11:37:50.410 353 15350.26 45.22 53564.52 88888.00 2014-12-19 11:37:50.910 353 15350.28 45.23 53564.52 88888.00 2014-12-19 11:37:51.410 353 15350.32 45.24 53564.53 88888.00 2014-12-19 11:37:51.910 353 15350.32 45.24 53564.51 88888.00 2014-12-19 11:37:52.410 353 15350.27 45.23 53564.48 88888.00 2014-12-19 11:37:52.910 353 15350.27 45.22 53564.45 88888.00 2014-12-19 11:37:53.410 353 15350.27 45.18 53564.47 88888.00 2014-12-19 11:37:53.910 353 15350.27 45.18 53564.48 88888.00 2014-12-19 11:37:54.410 353 15350.27 45.18 53564.43 88888.00 2014-12-19 11:37:54.910 353 15350.24 45.14 53564.42 88888.00 2014-12-19 11:37:55.410 353 15350.26 45.15 53564.47 88888.00 2014-12-19 11:37:55.910 353 15350.20 45.15 53564.48 88888.00 2014-12-19 11:37:56.410 353 15350.15 45.13 53564.42 88888.00 2014-12-19 11:37:56.910 353 15350.13 45.11 53564.43 88888.00 2014-12-19 11:37:57.410 353 15350.17 45.13 53564.43 88888.00 2014-12-19 11:37:57.910 353 15350.18 45.11 53564.41 88888.00 2014-12-19 11:37:58.410 353 15350.17 45.08 53564.42 88888.00 2014-12-19 11:37:58.910 353 15350.17 45.08 53564.44 88888.00 2014-12-19 11:37:59.410 353 15350.15 45.06 53564.42 88888.00 2014-12-19 11:37:59.910 353 15350.15 45.03 53564.36 88888.00 2014-12-19 11:38:00.410 353 15350.13 45.04 53564.37 88888.00 2014-12-19 11:38:00.910 353 15350.11 45.03 53564.37 88888.00 2014-12-19 11:38:01.410 353 15350.09 45.09 53564.38 88888.00 2014-12-19 11:38:01.910 353 15350.11 45.10 53564.43 88888.00 2014-12-19 11:38:02.410 353 15350.10 45.08 53564.42 88888.00 2014-12-19 11:38:02.910 353 15350.08 45.06 53564.41 88888.00 2014-12-19 11:38:03.410 353 15350.10 45.05 53564.40 88888.00 2014-12-19 11:38:03.910 353 15350.06 45.05 53564.39 88888.00 2014-12-19 11:38:04.410 353 15350.03 45.03 53564.36 88888.00 2014-12-19 11:38:04.910 353 15350.00 45.03 53564.38 88888.00 2014-12-19 11:38:05.410 353 15349.96 45.02 53564.42 88888.00 2014-12-19 11:38:05.910 353 15349.92 45.04 53564.40 88888.00 2014-12-19 11:38:06.410 353 15349.91 45.00 53564.39 88888.00 2014-12-19 11:38:06.910 353 15349.92 44.98 53564.40 88888.00 2014-12-19 11:38:07.410 353 15349.95 45.04 53564.37 88888.00 2014-12-19 11:38:07.910 353 15349.95 45.05 53564.37 88888.00 2014-12-19 11:38:08.410 353 15349.96 45.02 53564.40 88888.00 2014-12-19 11:38:08.910 353 15349.91 44.98 53564.47 88888.00 2014-12-19 11:38:09.410 353 15349.90 44.96 53564.48 88888.00 2014-12-19 11:38:09.910 353 15349.87 45.01 53564.50 88888.00 2014-12-19 11:38:10.410 353 15349.83 45.03 53564.51 88888.00 2014-12-19 11:38:10.910 353 15349.85 45.01 53564.48 88888.00 2014-12-19 11:38:11.410 353 15349.82 45.02 53564.50 88888.00 2014-12-19 11:38:11.910 353 15349.86 45.00 53564.50 88888.00 2014-12-19 11:38:12.410 353 15349.88 44.96 53564.47 88888.00 2014-12-19 11:38:12.910 353 15349.92 45.00 53564.47 88888.00 2014-12-19 11:38:13.410 353 15349.95 44.97 53564.47 88888.00 2014-12-19 11:38:13.910 353 15349.93 44.96 53564.42 88888.00 2014-12-19 11:38:14.410 353 15349.88 44.96 53564.40 88888.00 2014-12-19 11:38:14.910 353 15349.88 45.04 53564.38 88888.00 2014-12-19 11:38:15.410 353 15349.86 45.04 53564.38 88888.00 2014-12-19 11:38:15.910 353 15349.85 44.98 53564.45 88888.00 2014-12-19 11:38:16.410 353 15349.86 45.01 53564.47 88888.00 2014-12-19 11:38:16.910 353 15349.94 45.01 53564.54 88888.00 2014-12-19 11:38:17.410 353 15349.95 45.08 53564.55 88888.00 2014-12-19 11:38:17.910 353 15350.00 45.11 53564.57 88888.00 2014-12-19 11:38:18.410 353 15350.02 45.10 53564.54 88888.00 2014-12-19 11:38:18.910 353 15350.01 45.06 53564.53 88888.00 2014-12-19 11:38:19.410 353 15350.00 45.05 53564.55 88888.00 2014-12-19 11:38:19.910 353 15350.04 45.05 53564.55 88888.00 2014-12-19 11:38:20.410 353 15350.03 45.10 53564.57 88888.00 2014-12-19 11:38:20.910 353 15350.04 45.17 53564.57 88888.00 2014-12-19 11:38:21.410 353 15350.04 45.19 53564.59 88888.00 2014-12-19 11:38:21.910 353 15350.09 45.18 53564.54 88888.00 2014-12-19 11:38:22.410 353 15350.09 45.19 53564.56 88888.00 2014-12-19 11:38:22.910 353 15350.09 45.20 53564.55 88888.00 2014-12-19 11:38:23.410 353 15350.06 45.19 53564.59 88888.00 2014-12-19 11:38:23.910 353 15350.10 45.13 53564.57 88888.00 2014-12-19 11:38:24.410 353 15350.10 45.15 53564.68 88888.00 2014-12-19 11:38:24.910 353 15350.09 45.15 53564.65 88888.00 2014-12-19 11:38:25.410 353 15350.12 45.18 53564.66 88888.00 2014-12-19 11:38:25.910 353 15350.10 45.15 53564.71 88888.00 2014-12-19 11:38:26.410 353 15350.11 45.17 53564.73 88888.00 2014-12-19 11:38:26.910 353 15350.04 45.14 53564.68 88888.00 2014-12-19 11:38:27.410 353 15350.11 45.15 53564.69 88888.00 2014-12-19 11:38:27.910 353 15350.10 45.20 53564.72 88888.00 2014-12-19 11:38:28.410 353 15350.09 45.23 53564.77 88888.00 2014-12-19 11:38:28.910 353 15350.06 45.23 53564.77 88888.00 2014-12-19 11:38:29.410 353 15350.08 45.21 53564.69 88888.00 2014-12-19 11:38:29.910 353 15350.02 45.19 53564.60 88888.00 2014-12-19 11:38:30.410 353 15349.99 45.19 53564.59 88888.00 2014-12-19 11:38:30.910 353 15349.96 45.20 53564.62 88888.00 2014-12-19 11:38:31.410 353 15349.99 45.19 53564.67 88888.00 2014-12-19 11:38:31.910 353 15350.00 45.18 53564.72 88888.00 2014-12-19 11:38:32.410 353 15349.92 45.21 53564.78 88888.00 2014-12-19 11:38:32.910 353 15349.95 45.20 53564.81 88888.00 2014-12-19 11:38:33.410 353 15349.97 45.19 53564.79 88888.00 2014-12-19 11:38:33.910 353 15349.90 45.18 53564.79 88888.00 2014-12-19 11:38:34.410 353 15349.91 45.19 53564.82 88888.00 2014-12-19 11:38:34.910 353 15349.90 45.24 53564.83 88888.00 2014-12-19 11:38:35.410 353 15349.86 45.23 53564.82 88888.00 2014-12-19 11:38:35.910 353 15349.90 45.23 53564.80 88888.00 2014-12-19 11:38:36.410 353 15349.91 45.21 53564.77 88888.00 2014-12-19 11:38:36.910 353 15349.90 45.19 53564.68 88888.00 2014-12-19 11:38:37.410 353 15349.86 45.19 53564.68 88888.00 2014-12-19 11:38:37.910 353 15349.82 45.17 53564.74 88888.00 2014-12-19 11:38:38.410 353 15349.76 45.14 53564.76 88888.00 2014-12-19 11:38:38.910 353 15349.74 45.18 53564.78 88888.00 2014-12-19 11:38:39.410 353 15349.72 45.19 53564.82 88888.00 2014-12-19 11:38:39.910 353 15349.68 45.20 53564.87 88888.00 2014-12-19 11:38:40.410 353 15349.68 45.21 53564.85 88888.00 2014-12-19 11:38:40.910 353 15349.69 45.23 53564.88 88888.00 2014-12-19 11:38:41.410 353 15349.73 45.23 53564.92 88888.00 2014-12-19 11:38:41.910 353 15349.72 45.27 53564.93 88888.00 2014-12-19 11:38:42.410 353 15349.67 45.30 53564.92 88888.00 2014-12-19 11:38:42.910 353 15349.70 45.32 53564.88 88888.00 2014-12-19 11:38:43.410 353 15349.66 45.31 53564.87 88888.00 2014-12-19 11:38:43.910 353 15349.66 45.37 53564.89 88888.00 2014-12-19 11:38:44.410 353 15349.65 45.38 53564.86 88888.00 2014-12-19 11:38:44.910 353 15349.66 45.39 53564.84 88888.00 2014-12-19 11:38:45.410 353 15349.74 45.43 53564.87 88888.00 2014-12-19 11:38:45.910 353 15349.76 45.47 53564.91 88888.00 2014-12-19 11:38:46.410 353 15349.74 45.47 53564.95 88888.00 2014-12-19 11:38:46.910 353 15349.73 45.52 53565.05 88888.00 2014-12-19 11:38:47.410 353 15349.74 45.47 53565.06 88888.00 2014-12-19 11:38:47.910 353 15349.75 45.46 53565.02 88888.00 2014-12-19 11:38:48.410 353 15349.77 45.48 53565.02 88888.00 2014-12-19 11:38:48.910 353 15349.73 45.52 53565.06 88888.00 2014-12-19 11:38:49.410 353 15349.74 45.53 53565.06 88888.00 2014-12-19 11:38:49.910 353 15349.81 45.57 53565.03 88888.00 2014-12-19 11:38:50.410 353 15349.82 45.60 53565.00 88888.00 2014-12-19 11:38:50.910 353 15349.84 45.61 53565.01 88888.00 2014-12-19 11:38:51.410 353 15349.85 45.62 53565.07 88888.00 2014-12-19 11:38:51.910 353 15349.91 45.66 53565.09 88888.00 2014-12-19 11:38:52.410 353 15349.95 45.63 53565.12 88888.00 2014-12-19 11:38:52.910 353 15349.90 45.61 53565.07 88888.00 2014-12-19 11:38:53.410 353 15349.93 45.62 53565.14 88888.00 2014-12-19 11:38:53.910 353 15349.96 45.64 53565.17 88888.00 2014-12-19 11:38:54.410 353 15349.94 45.66 53565.20 88888.00 2014-12-19 11:38:54.910 353 15349.93 45.71 53565.22 88888.00 2014-12-19 11:38:55.410 353 15349.93 45.70 53565.24 88888.00 2014-12-19 11:38:55.910 353 15349.95 45.69 53565.21 88888.00 2014-12-19 11:38:56.410 353 15349.96 45.70 53565.20 88888.00 2014-12-19 11:38:56.910 353 15349.91 45.73 53565.22 88888.00 2014-12-19 11:38:57.410 353 15349.93 45.74 53565.25 88888.00 2014-12-19 11:38:57.910 353 15349.94 45.77 53565.22 88888.00 2014-12-19 11:38:58.410 353 15349.95 45.77 53565.20 88888.00 2014-12-19 11:38:58.910 353 15349.91 45.74 53565.18 88888.00 2014-12-19 11:38:59.410 353 15349.93 45.75 53565.17 88888.00 2014-12-19 11:38:59.910 353 15349.94 45.82 53565.17 88888.00 2014-12-19 11:39:00.410 353 15349.93 45.80 53565.20 88888.00 2014-12-19 11:39:00.910 353 15349.95 45.77 53565.24 88888.00 2014-12-19 11:39:01.410 353 15349.97 45.77 53565.25 88888.00 2014-12-19 11:39:01.910 353 15349.96 45.74 53565.26 88888.00 2014-12-19 11:39:02.410 353 15349.99 45.74 53565.31 88888.00 2014-12-19 11:39:02.910 353 15349.97 45.75 53565.31 88888.00 2014-12-19 11:39:03.410 353 15349.96 45.75 53565.32 88888.00 2014-12-19 11:39:03.910 353 15349.97 45.78 53565.27 88888.00 2014-12-19 11:39:04.410 353 15349.95 45.80 53565.22 88888.00 2014-12-19 11:39:04.910 353 15349.91 45.82 53565.22 88888.00 2014-12-19 11:39:05.410 353 15349.91 45.83 53565.26 88888.00 2014-12-19 11:39:05.910 353 15349.94 45.84 53565.31 88888.00 2014-12-19 11:39:06.410 353 15349.97 45.83 53565.31 88888.00 2014-12-19 11:39:06.910 353 15350.02 45.84 53565.31 88888.00 2014-12-19 11:39:07.410 353 15350.03 45.91 53565.29 88888.00 2014-12-19 11:39:07.910 353 15350.01 45.96 53565.38 88888.00 2014-12-19 11:39:08.410 353 15350.01 45.92 53565.45 88888.00 2014-12-19 11:39:08.910 353 15350.05 45.92 53565.47 88888.00 2014-12-19 11:39:09.410 353 15350.05 45.92 53565.48 88888.00 2014-12-19 11:39:09.910 353 15350.12 45.95 53565.52 88888.00 2014-12-19 11:39:10.410 353 15350.12 45.96 53565.51 88888.00 2014-12-19 11:39:10.910 353 15350.06 45.98 53565.44 88888.00 2014-12-19 11:39:11.410 353 15350.21 45.98 53565.48 88888.00 2014-12-19 11:39:11.910 353 15350.20 46.01 53565.52 88888.00 2014-12-19 11:39:12.410 353 15350.21 46.04 53565.51 88888.00 2014-12-19 11:39:12.910 353 15350.28 46.04 53565.47 88888.00 2014-12-19 11:39:13.410 353 15350.27 46.09 53565.46 88888.00 2014-12-19 11:39:13.910 353 15350.28 46.14 53565.41 88888.00 2014-12-19 11:39:14.410 353 15350.31 46.14 53565.38 88888.00 2014-12-19 11:39:14.910 353 15350.32 46.14 53565.39 88888.00 2014-12-19 11:39:15.410 353 15350.32 46.14 53565.44 88888.00 2014-12-19 11:39:15.910 353 15350.33 46.19 53565.47 88888.00 2014-12-19 11:39:16.410 353 15350.33 46.22 53565.48 88888.00 2014-12-19 11:39:16.910 353 15350.31 46.22 53565.57 88888.00 2014-12-19 11:39:17.410 353 15350.32 46.22 53565.58 88888.00 2014-12-19 11:39:17.910 353 15350.33 46.26 53565.52 88888.00 2014-12-19 11:39:18.410 353 15350.36 46.24 53565.51 88888.00 2014-12-19 11:39:18.910 353 15350.37 46.26 53565.56 88888.00 2014-12-19 11:39:19.410 353 15350.39 46.30 53565.53 88888.00 2014-12-19 11:39:19.910 353 15350.47 46.29 53565.49 88888.00 2014-12-19 11:39:20.410 353 15350.49 46.29 53565.47 88888.00 2014-12-19 11:39:20.910 353 15350.49 46.31 53565.47 88888.00 2014-12-19 11:39:21.410 353 15350.49 46.34 53565.41 88888.00 2014-12-19 11:39:21.910 353 15350.52 46.34 53565.42 88888.00 2014-12-19 11:39:22.410 353 15350.51 46.35 53565.45 88888.00 2014-12-19 11:39:22.910 353 15350.48 46.41 53565.52 88888.00 2014-12-19 11:39:23.410 353 15350.47 46.45 53565.56 88888.00 2014-12-19 11:39:23.910 353 15350.54 46.43 53565.58 88888.00 2014-12-19 11:39:24.410 353 15350.52 46.43 53565.55 88888.00 2014-12-19 11:39:24.910 353 15350.50 46.40 53565.51 88888.00 2014-12-19 11:39:25.410 353 15350.52 46.38 53565.51 88888.00 2014-12-19 11:39:25.910 353 15350.52 46.35 53565.51 88888.00 2014-12-19 11:39:26.410 353 15350.50 46.36 53565.53 88888.00 2014-12-19 11:39:26.910 353 15350.51 46.34 53565.52 88888.00 2014-12-19 11:39:27.410 353 15350.51 46.40 53565.54 88888.00 2014-12-19 11:39:27.910 353 15350.50 46.45 53565.46 88888.00 2014-12-19 11:39:28.410 353 15350.50 46.47 53565.47 88888.00 2014-12-19 11:39:28.910 353 15350.47 46.41 53565.43 88888.00 2014-12-19 11:39:29.410 353 15350.39 46.41 53565.41 88888.00 2014-12-19 11:39:29.910 353 15350.40 46.41 53565.44 88888.00 2014-12-19 11:39:30.410 353 15350.41 46.42 53565.52 88888.00 2014-12-19 11:39:30.910 353 15350.39 46.42 53565.45 88888.00 2014-12-19 11:39:31.410 353 15350.36 46.43 53565.45 88888.00 2014-12-19 11:39:31.910 353 15350.30 46.41 53565.43 88888.00 2014-12-19 11:39:32.410 353 15350.27 46.44 53565.51 88888.00 2014-12-19 11:39:32.910 353 15350.28 46.43 53565.56 88888.00 2014-12-19 11:39:33.410 353 15350.30 46.38 53565.54 88888.00 2014-12-19 11:39:33.910 353 15350.30 46.32 53565.49 88888.00 2014-12-19 11:39:34.410 353 15350.27 46.34 53565.52 88888.00 2014-12-19 11:39:34.910 353 15350.28 46.42 53565.49 88888.00 2014-12-19 11:39:35.410 353 15350.29 46.45 53565.51 88888.00 2014-12-19 11:39:35.910 353 15350.32 46.45 53565.55 88888.00 2014-12-19 11:39:36.410 353 15350.30 46.43 53565.51 88888.00 2014-12-19 11:39:36.910 353 15350.31 46.43 53565.48 88888.00 2014-12-19 11:39:37.410 353 15350.38 46.38 53565.45 88888.00 2014-12-19 11:39:37.910 353 15350.36 46.32 53565.39 88888.00 2014-12-19 11:39:38.410 353 15350.32 46.33 53565.43 88888.00 2014-12-19 11:39:38.910 353 15350.37 46.31 53565.43 88888.00 2014-12-19 11:39:39.410 353 15350.39 46.30 53565.44 88888.00 2014-12-19 11:39:39.910 353 15350.45 46.29 53565.43 88888.00 2014-12-19 11:39:40.410 353 15350.45 46.32 53565.45 88888.00 2014-12-19 11:39:40.910 353 15350.45 46.29 53565.46 88888.00 2014-12-19 11:39:41.410 353 15350.46 46.30 53565.49 88888.00 2014-12-19 11:39:41.910 353 15350.50 46.30 53565.44 88888.00 2014-12-19 11:39:42.410 353 15350.45 46.31 53565.46 88888.00 2014-12-19 11:39:42.910 353 15350.50 46.31 53565.47 88888.00 2014-12-19 11:39:43.410 353 15350.48 46.31 53565.43 88888.00 2014-12-19 11:39:43.910 353 15350.45 46.34 53565.40 88888.00 2014-12-19 11:39:44.410 353 15350.48 46.32 53565.41 88888.00 2014-12-19 11:39:44.910 353 15350.47 46.27 53565.45 88888.00 2014-12-19 11:39:45.410 353 15350.47 46.33 53565.46 88888.00 2014-12-19 11:39:45.910 353 15350.51 46.34 53565.54 88888.00 2014-12-19 11:39:46.410 353 15350.51 46.32 53565.54 88888.00 2014-12-19 11:39:46.910 353 15350.52 46.27 53565.55 88888.00 2014-12-19 11:39:47.410 353 15350.43 46.30 53565.57 88888.00 2014-12-19 11:39:47.910 353 15350.48 46.34 53565.59 88888.00 2014-12-19 11:39:48.410 353 15350.49 46.33 53565.60 88888.00 2014-12-19 11:39:48.910 353 15350.48 46.34 53565.62 88888.00 2014-12-19 11:39:49.410 353 15350.47 46.38 53565.58 88888.00 2014-12-19 11:39:49.910 353 15350.47 46.40 53565.58 88888.00 2014-12-19 11:39:50.410 353 15350.40 46.40 53565.57 88888.00 2014-12-19 11:39:50.910 353 15350.38 46.40 53565.53 88888.00 2014-12-19 11:39:51.410 353 15350.50 46.38 53565.53 88888.00 2014-12-19 11:39:51.910 353 15350.51 46.40 53565.55 88888.00 2014-12-19 11:39:52.410 353 15350.50 46.40 53565.57 88888.00 2014-12-19 11:39:52.910 353 15350.51 46.36 53565.56 88888.00 2014-12-19 11:39:53.411 353 15350.52 46.35 53565.53 88888.00 2014-12-19 11:39:53.911 353 15350.50 46.38 53565.53 88888.00 2014-12-19 11:39:54.411 353 15350.47 46.35 53565.54 88888.00 2014-12-19 11:39:54.911 353 15350.48 46.36 53565.55 88888.00 2014-12-19 11:39:55.411 353 15350.55 46.38 53565.57 88888.00 2014-12-19 11:39:55.911 353 15350.52 46.36 53565.54 88888.00 2014-12-19 11:39:56.411 353 15350.52 46.30 53565.53 88888.00 2014-12-19 11:39:56.911 353 15350.52 46.27 53565.53 88888.00 2014-12-19 11:39:57.411 353 15350.50 46.27 53565.53 88888.00 2014-12-19 11:39:57.911 353 15350.54 46.26 53565.53 88888.00 2014-12-19 11:39:58.411 353 15350.55 46.26 53565.47 88888.00 2014-12-19 11:39:58.911 353 15350.50 46.36 53565.55 88888.00 2014-12-19 11:39:59.411 353 15350.46 46.41 53565.64 88888.00 2014-12-19 11:39:59.911 353 15350.47 46.36 53565.65 88888.00 2014-12-19 11:40:00.411 353 15350.47 46.35 53565.68 88888.00 2014-12-19 11:40:00.911 353 15350.43 46.35 53565.67 88888.00 2014-12-19 11:40:01.411 353 15350.43 46.27 53565.65 88888.00 2014-12-19 11:40:01.911 353 15350.47 46.27 53565.64 88888.00 2014-12-19 11:40:02.411 353 15350.50 46.27 53565.66 88888.00 2014-12-19 11:40:02.911 353 15350.49 46.24 53565.66 88888.00 2014-12-19 11:40:03.411 353 15350.45 46.25 53565.62 88888.00 2014-12-19 11:40:03.911 353 15350.40 46.26 53565.64 88888.00 2014-12-19 11:40:04.411 353 15350.41 46.26 53565.64 88888.00 2014-12-19 11:40:04.911 353 15350.45 46.30 53565.62 88888.00 2014-12-19 11:40:05.411 353 15350.36 46.31 53565.61 88888.00 2014-12-19 11:40:05.911 353 15350.33 46.33 53565.52 88888.00 2014-12-19 11:40:06.411 353 15350.33 46.35 53565.52 88888.00 2014-12-19 11:40:06.911 353 15350.35 46.36 53565.49 88888.00 2014-12-19 11:40:07.411 353 15350.32 46.35 53565.54 88888.00 2014-12-19 11:40:07.911 353 15350.30 46.35 53565.57 88888.00 2014-12-19 11:40:08.411 353 15350.31 46.39 53565.61 88888.00 2014-12-19 11:40:08.911 353 15350.29 46.38 53565.61 88888.00 2014-12-19 11:40:09.411 353 15350.30 46.35 53565.56 88888.00 2014-12-19 11:40:09.911 353 15350.29 46.35 53565.59 88888.00 2014-12-19 11:40:10.411 353 15350.33 46.34 53565.59 88888.00 2014-12-19 11:40:10.911 353 15350.36 46.34 53565.58 88888.00 2014-12-19 11:40:11.411 353 15350.32 46.33 53565.54 88888.00 2014-12-19 11:40:11.911 353 15350.28 46.34 53565.56 88888.00 2014-12-19 11:40:12.411 353 15350.29 46.35 53565.56 88888.00 2014-12-19 11:40:12.911 353 15350.27 46.41 53565.52 88888.00 2014-12-19 11:40:13.411 353 15350.22 46.41 53565.49 88888.00 2014-12-19 11:40:13.911 353 15350.22 46.35 53565.48 88888.00 2014-12-19 11:40:14.411 353 15350.26 46.40 53565.53 88888.00 2014-12-19 11:40:14.911 353 15350.28 46.42 53565.56 88888.00 2014-12-19 11:40:15.411 353 15350.28 46.44 53565.59 88888.00 2014-12-19 11:40:15.911 353 15350.28 46.45 53565.60 88888.00 2014-12-19 11:40:16.411 353 15350.31 46.40 53565.63 88888.00 2014-12-19 11:40:16.911 353 15350.31 46.38 53565.55 88888.00 2014-12-19 11:40:17.411 353 15350.32 46.39 53565.56 88888.00 2014-12-19 11:40:17.911 353 15350.31 46.42 53565.57 88888.00 2014-12-19 11:40:18.411 353 15350.30 46.43 53565.61 88888.00 2014-12-19 11:40:18.911 353 15350.32 46.39 53565.58 88888.00 2014-12-19 11:40:19.411 353 15350.33 46.38 53565.58 88888.00 2014-12-19 11:40:19.911 353 15350.37 46.38 53565.63 88888.00 2014-12-19 11:40:20.411 353 15350.40 46.36 53565.61 88888.00 2014-12-19 11:40:20.911 353 15350.40 46.44 53565.58 88888.00 2014-12-19 11:40:21.411 353 15350.35 46.45 53565.58 88888.00 2014-12-19 11:40:21.911 353 15350.32 46.47 53565.62 88888.00 2014-12-19 11:40:22.411 353 15350.36 46.48 53565.69 88888.00 2014-12-19 11:40:22.911 353 15350.38 46.48 53565.73 88888.00 2014-12-19 11:40:23.411 353 15350.39 46.49 53565.76 88888.00 2014-12-19 11:40:23.911 353 15350.43 46.50 53565.74 88888.00 2014-12-19 11:40:24.411 353 15350.43 46.47 53565.76 88888.00 2014-12-19 11:40:24.911 353 15350.45 46.51 53565.76 88888.00 2014-12-19 11:40:25.411 353 15350.45 46.53 53565.78 88888.00 2014-12-19 11:40:25.911 353 15350.42 46.57 53565.78 88888.00 2014-12-19 11:40:26.411 353 15350.42 46.51 53565.81 88888.00 2014-12-19 11:40:26.911 353 15350.45 46.47 53565.82 88888.00 2014-12-19 11:40:27.411 353 15350.45 46.48 53565.79 88888.00 2014-12-19 11:40:27.911 353 15350.46 46.45 53565.78 88888.00 2014-12-19 11:40:28.411 353 15350.42 46.49 53565.77 88888.00 2014-12-19 11:40:28.911 353 15350.37 46.44 53565.78 88888.00 2014-12-19 11:40:29.411 353 15350.36 46.45 53565.77 88888.00 2014-12-19 11:40:29.911 353 15350.35 46.47 53565.78 88888.00 2014-12-19 11:40:30.411 353 15350.31 46.51 53565.81 88888.00 2014-12-19 11:40:30.911 353 15350.31 46.50 53565.79 88888.00 2014-12-19 11:40:31.411 353 15350.33 46.51 53565.82 88888.00 2014-12-19 11:40:31.911 353 15350.31 46.55 53565.83 88888.00 2014-12-19 11:40:32.411 353 15350.37 46.53 53565.83 88888.00 2014-12-19 11:40:32.911 353 15350.36 46.52 53565.80 88888.00 2014-12-19 11:40:33.411 353 15350.27 46.52 53565.79 88888.00 2014-12-19 11:40:33.911 353 15350.27 46.55 53565.82 88888.00 2014-12-19 11:40:34.411 353 15350.24 46.51 53565.87 88888.00 2014-12-19 11:40:34.911 353 15350.19 46.49 53565.83 88888.00 2014-12-19 11:40:35.411 353 15350.17 46.50 53565.77 88888.00 2014-12-19 11:40:35.911 353 15350.17 46.52 53565.83 88888.00 2014-12-19 11:40:36.411 353 15350.19 46.55 53565.83 88888.00 2014-12-19 11:40:36.911 353 15350.14 46.50 53565.75 88888.00 2014-12-19 11:40:37.411 353 15350.18 46.42 53565.74 88888.00 2014-12-19 11:40:37.911 353 15350.13 46.41 53565.74 88888.00 2014-12-19 11:40:38.411 353 15350.11 46.41 53565.75 88888.00 2014-12-19 11:40:38.911 353 15350.08 46.44 53565.76 88888.00 2014-12-19 11:40:39.411 353 15350.08 46.48 53565.78 88888.00 2014-12-19 11:40:39.911 353 15350.09 46.48 53565.77 88888.00 2014-12-19 11:40:40.411 353 15350.09 46.40 53565.74 88888.00 2014-12-19 11:40:40.911 353 15350.08 46.39 53565.68 88888.00 2014-12-19 11:40:41.411 353 15350.08 46.42 53565.66 88888.00 2014-12-19 11:40:41.911 353 15350.15 46.43 53565.68 88888.00 2014-12-19 11:40:42.411 353 15350.11 46.43 53565.67 88888.00 2014-12-19 11:40:42.911 353 15350.11 46.45 53565.63 88888.00 2014-12-19 11:40:43.411 353 15350.09 46.44 53565.67 88888.00 2014-12-19 11:40:43.911 353 15350.04 46.45 53565.67 88888.00 2014-12-19 11:40:44.411 353 15350.00 46.49 53565.72 88888.00 2014-12-19 11:40:44.911 353 15350.08 46.50 53565.74 88888.00 2014-12-19 11:40:45.411 353 15350.02 46.45 53565.82 88888.00 2014-12-19 11:40:45.911 353 15350.02 46.47 53565.84 88888.00 2014-12-19 11:40:46.411 353 15350.09 46.48 53565.84 88888.00 2014-12-19 11:40:46.911 353 15350.05 46.49 53565.79 88888.00 2014-12-19 11:40:47.411 353 15350.09 46.47 53565.74 88888.00 2014-12-19 11:40:47.911 353 15350.14 46.48 53565.76 88888.00 2014-12-19 11:40:48.411 353 15350.19 46.55 53565.80 88888.00 2014-12-19 11:40:48.911 353 15350.18 46.53 53565.79 88888.00 2014-12-19 11:40:49.411 353 15350.18 46.57 53565.79 88888.00 2014-12-19 11:40:49.911 353 15350.18 46.57 53565.77 88888.00 2014-12-19 11:40:50.411 353 15350.17 46.58 53565.74 88888.00 2014-12-19 11:40:50.911 353 15350.21 46.57 53565.74 88888.00 2014-12-19 11:40:51.411 353 15350.24 46.59 53565.77 88888.00 2014-12-19 11:40:51.911 353 15350.27 46.62 53565.79 88888.00 2014-12-19 11:40:52.411 353 15350.29 46.68 53565.83 88888.00 2014-12-19 11:40:52.911 353 15350.28 46.73 53565.92 88888.00 2014-12-19 11:40:53.411 353 15350.28 46.78 53566.00 88888.00 2014-12-19 11:40:53.911 353 15350.29 46.82 53566.01 88888.00 2014-12-19 11:40:54.411 353 15350.32 46.81 53566.04 88888.00 2014-12-19 11:40:54.911 353 15350.33 46.84 53566.07 88888.00 2014-12-19 11:40:55.411 353 15350.38 46.86 53566.05 88888.00 2014-12-19 11:40:55.911 353 15350.35 46.82 53566.03 88888.00 2014-12-19 11:40:56.411 353 15350.32 46.82 53566.01 88888.00 2014-12-19 11:40:56.911 353 15350.38 46.85 53566.02 88888.00 2014-12-19 11:40:57.411 353 15350.39 46.86 53566.01 88888.00 2014-12-19 11:40:57.911 353 15350.47 46.85 53566.01 88888.00 2014-12-19 11:40:58.411 353 15350.46 46.88 53566.00 88888.00 2014-12-19 11:40:58.911 353 15350.43 46.92 53566.04 88888.00 2014-12-19 11:40:59.411 353 15350.46 46.95 53566.05 88888.00 2014-12-19 11:40:59.911 353 15350.49 46.95 53566.10 88888.00 2014-12-19 11:41:00.411 353 15350.47 46.94 53566.13 88888.00 2014-12-19 11:41:00.911 353 15350.46 46.93 53566.13 88888.00 2014-12-19 11:41:01.411 353 15350.43 46.90 53566.13 88888.00 2014-12-19 11:41:01.911 353 15350.45 46.88 53566.09 88888.00 2014-12-19 11:41:02.411 353 15350.38 46.87 53566.09 88888.00 2014-12-19 11:41:02.911 353 15350.40 46.92 53566.15 88888.00 2014-12-19 11:41:03.411 353 15350.46 46.93 53566.18 88888.00 2014-12-19 11:41:03.911 353 15350.46 46.94 53566.18 88888.00 2014-12-19 11:41:04.411 353 15350.42 46.94 53566.13 88888.00 2014-12-19 11:41:04.911 353 15350.46 46.95 53566.06 88888.00 2014-12-19 11:41:05.411 353 15350.48 46.96 53566.07 88888.00 2014-12-19 11:41:05.911 353 15350.49 46.87 53566.07 88888.00 2014-12-19 11:41:06.411 353 15350.50 46.85 53566.13 88888.00 2014-12-19 11:41:06.911 353 15350.46 46.90 53566.14 88888.00 2014-12-19 11:41:07.411 353 15350.47 46.88 53566.18 88888.00 2014-12-19 11:41:07.911 353 15350.41 46.87 53566.25 88888.00 2014-12-19 11:41:08.411 353 15350.39 46.90 53566.20 88888.00 2014-12-19 11:41:08.911 353 15350.41 46.93 53566.17 88888.00 2014-12-19 11:41:09.411 353 15350.40 46.98 53566.22 88888.00 2014-12-19 11:41:09.911 353 15350.38 47.01 53566.18 88888.00 2014-12-19 11:41:10.411 353 15350.41 46.95 53566.18 88888.00 2014-12-19 11:41:10.911 353 15350.42 46.98 53566.23 88888.00 2014-12-19 11:41:11.411 353 15350.41 46.96 53566.18 88888.00 2014-12-19 11:41:11.911 353 15350.38 46.91 53566.21 88888.00 2014-12-19 11:41:12.411 353 15350.37 46.91 53566.15 88888.00 2014-12-19 11:41:12.911 353 15350.37 46.94 53566.13 88888.00 2014-12-19 11:41:13.411 353 15350.33 46.95 53566.14 88888.00 2014-12-19 11:41:13.911 353 15350.33 47.00 53566.16 88888.00 2014-12-19 11:41:14.411 353 15350.30 46.99 53566.15 88888.00 2014-12-19 11:41:14.911 353 15350.27 46.95 53566.17 88888.00 2014-12-19 11:41:15.411 353 15350.29 46.93 53566.20 88888.00 2014-12-19 11:41:15.911 353 15350.28 46.92 53566.14 88888.00 2014-12-19 11:41:16.411 353 15350.27 46.93 53566.15 88888.00 2014-12-19 11:41:16.911 353 15350.20 46.95 53566.14 88888.00 2014-12-19 11:41:17.411 353 15350.20 47.00 53566.15 88888.00 2014-12-19 11:41:17.911 353 15350.26 46.98 53566.12 88888.00 2014-12-19 11:41:18.411 353 15350.26 46.99 53566.12 88888.00 2014-12-19 11:41:18.911 353 15350.27 46.99 53566.09 88888.00 2014-12-19 11:41:19.411 353 15350.24 46.98 53566.10 88888.00 2014-12-19 11:41:19.911 353 15350.24 46.93 53566.12 88888.00 2014-12-19 11:41:20.411 353 15350.22 46.96 53566.19 88888.00 2014-12-19 11:41:20.911 353 15350.22 47.00 53566.21 88888.00 2014-12-19 11:41:21.411 353 15350.26 47.01 53566.15 88888.00 2014-12-19 11:41:21.911 353 15350.29 47.03 53566.15 88888.00 2014-12-19 11:41:22.411 353 15350.24 47.10 53566.16 88888.00 2014-12-19 11:41:22.911 353 15350.26 47.11 53566.19 88888.00 2014-12-19 11:41:23.411 353 15350.30 47.09 53566.18 88888.00 2014-12-19 11:41:23.911 353 15350.32 47.08 53566.21 88888.00 2014-12-19 11:41:24.411 353 15350.36 47.09 53566.19 88888.00 2014-12-19 11:41:24.911 353 15350.32 47.09 53566.10 88888.00 2014-12-19 11:41:25.411 353 15350.28 47.11 53566.09 88888.00 2014-12-19 11:41:25.911 353 15350.30 47.12 53566.10 88888.00 2014-12-19 11:41:26.411 353 15350.28 47.13 53566.12 88888.00 2014-12-19 11:41:26.911 353 15350.21 47.18 53566.08 88888.00 2014-12-19 11:41:27.411 353 15350.19 47.14 53566.08 88888.00 2014-12-19 11:41:27.911 353 15350.24 47.14 53566.10 88888.00 2014-12-19 11:41:28.411 353 15350.28 47.17 53566.09 88888.00 2014-12-19 11:41:28.911 353 15350.30 47.13 53566.08 88888.00 2014-12-19 11:41:29.411 353 15350.35 47.12 53566.15 88888.00 2014-12-19 11:41:29.911 353 15350.33 47.18 53566.21 88888.00 2014-12-19 11:41:30.411 353 15350.36 47.24 53566.26 88888.00 2014-12-19 11:41:30.911 353 15350.36 47.25 53566.25 88888.00 2014-12-19 11:41:31.411 353 15350.31 47.19 53566.24 88888.00 2014-12-19 11:41:31.911 353 15350.28 47.18 53566.19 88888.00 2014-12-19 11:41:32.411 353 15350.31 47.19 53566.22 88888.00 2014-12-19 11:41:32.911 353 15350.35 47.18 53566.26 88888.00 2014-12-19 11:41:33.411 353 15350.33 47.20 53566.21 88888.00 2014-12-19 11:41:33.911 353 15350.38 47.20 53566.13 88888.00 2014-12-19 11:41:34.411 353 15350.41 47.22 53566.08 88888.00 2014-12-19 11:41:34.911 353 15350.41 47.21 53566.14 88888.00 2014-12-19 11:41:35.411 353 15350.39 47.22 53566.16 88888.00 2014-12-19 11:41:35.911 353 15350.39 47.28 53566.19 88888.00 2014-12-19 11:41:36.411 353 15350.39 47.33 53566.18 88888.00 2014-12-19 11:41:36.911 353 15350.45 47.28 53566.23 88888.00 2014-12-19 11:41:37.411 353 15350.41 47.24 53566.21 88888.00 2014-12-19 11:41:37.911 353 15350.39 47.24 53566.20 88888.00 2014-12-19 11:41:38.411 353 15350.39 47.28 53566.26 88888.00 2014-12-19 11:41:38.911 353 15350.48 47.31 53566.27 88888.00 2014-12-19 11:41:39.411 353 15350.50 47.33 53566.32 88888.00 2014-12-19 11:41:39.911 353 15350.49 47.33 53566.32 88888.00 2014-12-19 11:41:40.411 353 15350.49 47.31 53566.36 88888.00 2014-12-19 11:41:40.911 353 15350.50 47.28 53566.37 88888.00 2014-12-19 11:41:41.411 353 15350.52 47.26 53566.30 88888.00 2014-12-19 11:41:41.911 353 15350.48 47.30 53566.25 88888.00 2014-12-19 11:41:42.411 353 15350.48 47.31 53566.22 88888.00 2014-12-19 11:41:42.911 353 15350.50 47.29 53566.23 88888.00 2014-12-19 11:41:43.411 353 15350.52 47.36 53566.25 88888.00 2014-12-19 11:41:43.911 353 15350.54 47.37 53566.29 88888.00 2014-12-19 11:41:44.411 353 15350.57 47.40 53566.35 88888.00 2014-12-19 11:41:44.911 353 15350.58 47.40 53566.36 88888.00 2014-12-19 11:41:45.411 353 15350.59 47.42 53566.35 88888.00 2014-12-19 11:41:45.911 353 15350.63 47.37 53566.32 88888.00 2014-12-19 11:41:46.411 353 15350.63 47.38 53566.36 88888.00 2014-12-19 11:41:46.911 353 15350.61 47.40 53566.38 88888.00 2014-12-19 11:41:47.411 353 15350.69 47.44 53566.37 88888.00 2014-12-19 11:41:47.911 353 15350.67 47.42 53566.39 88888.00 2014-12-19 11:41:48.411 353 15350.64 47.36 53566.35 88888.00 2014-12-19 11:41:48.911 353 15350.63 47.35 53566.29 88888.00 2014-12-19 11:41:49.411 353 15350.58 47.43 53566.34 88888.00 2014-12-19 11:41:49.911 353 15350.58 47.44 53566.38 88888.00 2014-12-19 11:41:50.411 353 15350.63 47.39 53566.42 88888.00 2014-12-19 11:41:50.911 353 15350.69 47.38 53566.47 88888.00 2014-12-19 11:41:51.411 353 15350.72 47.43 53566.50 88888.00 2014-12-19 11:41:51.911 353 15350.65 47.48 53566.47 88888.00 2014-12-19 11:41:52.411 353 15350.64 47.45 53566.54 88888.00 2014-12-19 11:41:52.911 353 15350.65 47.47 53566.55 88888.00 2014-12-19 11:41:53.411 353 15350.61 47.44 53566.55 88888.00 2014-12-19 11:41:53.911 353 15350.66 47.45 53566.50 88888.00 2014-12-19 11:41:54.411 353 15350.70 47.43 53566.54 88888.00 2014-12-19 11:41:54.911 353 15350.73 47.40 53566.54 88888.00 2014-12-19 11:41:55.411 353 15350.70 47.45 53566.55 88888.00 2014-12-19 11:41:55.911 353 15350.69 47.50 53566.55 88888.00 2014-12-19 11:41:56.411 353 15350.70 47.53 53566.55 88888.00 2014-12-19 11:41:56.911 353 15350.68 47.55 53566.54 88888.00 2014-12-19 11:41:57.411 353 15350.74 47.51 53566.56 88888.00 2014-12-19 11:41:57.911 353 15350.75 47.47 53566.65 88888.00 2014-12-19 11:41:58.411 353 15350.75 47.50 53566.62 88888.00 2014-12-19 11:41:58.911 353 15350.76 47.52 53566.65 88888.00 2014-12-19 11:41:59.411 353 15350.73 47.53 53566.72 88888.00 2014-12-19 11:41:59.911 353 15350.75 47.54 53566.72 88888.00 2014-12-19 11:42:00.411 353 15350.76 47.54 53566.77 88888.00 2014-12-19 11:42:00.911 353 15350.74 47.56 53566.79 88888.00 2014-12-19 11:42:01.411 353 15350.74 47.61 53566.78 88888.00 2014-12-19 11:42:01.911 353 15350.83 47.61 53566.80 88888.00 2014-12-19 11:42:02.411 353 15350.85 47.62 53566.85 88888.00 2014-12-19 11:42:02.911 353 15350.85 47.66 53566.84 88888.00 2014-12-19 11:42:03.411 353 15350.83 47.66 53566.81 88888.00 2014-12-19 11:42:03.911 353 15350.86 47.68 53566.79 88888.00 2014-12-19 11:42:04.411 353 15350.91 47.69 53566.83 88888.00 2014-12-19 11:42:04.911 353 15350.94 47.71 53566.85 88888.00 2014-12-19 11:42:05.411 353 15350.93 47.72 53566.89 88888.00 2014-12-19 11:42:05.911 353 15350.93 47.76 53566.93 88888.00 2014-12-19 11:42:06.411 353 15350.94 47.76 53566.94 88888.00 2014-12-19 11:42:06.911 353 15350.95 47.77 53566.93 88888.00 2014-12-19 11:42:07.411 353 15350.99 47.77 53566.92 88888.00 2014-12-19 11:42:07.911 353 15350.99 47.83 53566.96 88888.00 2014-12-19 11:42:08.411 353 15350.99 47.87 53566.94 88888.00 2014-12-19 11:42:08.911 353 15350.99 47.87 53566.95 88888.00 2014-12-19 11:42:09.411 353 15350.99 47.83 53566.95 88888.00 2014-12-19 11:42:09.911 353 15350.97 47.81 53566.90 88888.00 2014-12-19 11:42:10.411 353 15350.96 47.82 53566.83 88888.00 2014-12-19 11:42:10.911 353 15350.99 47.80 53566.78 88888.00 2014-12-19 11:42:11.411 353 15351.05 47.80 53566.76 88888.00 2014-12-19 11:42:11.911 353 15351.02 47.80 53566.76 88888.00 2014-12-19 11:42:12.411 353 15351.02 47.81 53566.70 88888.00 2014-12-19 11:42:12.911 353 15350.96 47.81 53566.65 88888.00 2014-12-19 11:42:13.411 353 15351.00 47.80 53566.60 88888.00 2014-12-19 11:42:13.911 353 15350.94 47.76 53566.56 88888.00 2014-12-19 11:42:14.411 353 15350.90 47.76 53566.43 88888.00 2014-12-19 11:42:14.911 353 15350.87 47.81 53566.19 88888.00 2014-12-19 11:42:15.411 353 15350.77 47.82 53565.95 88888.00 2014-12-19 11:42:15.911 353 15350.65 47.89 53565.77 88888.00 2014-12-19 11:42:16.411 353 15350.56 48.03 53565.57 88888.00 2014-12-19 11:42:16.911 353 15350.49 48.35 53565.41 88888.00 2014-12-19 11:42:17.411 353 15350.47 48.68 53565.34 88888.00 2014-12-19 11:42:17.911 353 15350.56 48.86 53565.33 88888.00 2014-12-19 11:42:18.411 353 15350.79 49.04 53565.38 88888.00 2014-12-19 11:42:18.911 353 15351.00 49.18 53565.58 88888.00 2014-12-19 11:42:19.411 353 15351.12 49.16 53565.79 88888.00 2014-12-19 11:42:19.911 353 15351.27 49.06 53565.90 88888.00 2014-12-19 11:42:20.411 353 15351.35 48.87 53566.15 88888.00 2014-12-19 11:42:20.911 353 15351.37 48.75 53566.32 88888.00 2014-12-19 11:42:21.411 353 15351.40 48.76 53566.32 88888.00 2014-12-19 11:42:21.911 353 15351.44 48.77 53566.38 88888.00 2014-12-19 11:42:22.411 353 15351.50 48.85 53566.40 88888.00 2014-12-19 11:42:22.911 353 15351.55 48.90 53566.43 88888.00 2014-12-19 11:42:23.411 353 15351.55 48.93 53566.48 88888.00 2014-12-19 11:42:23.911 353 15351.54 48.94 53566.45 88888.00 2014-12-19 11:42:24.411 353 15351.59 48.97 53566.42 88888.00 2014-12-19 11:42:24.911 353 15351.65 48.97 53566.42 88888.00 2014-12-19 11:42:25.411 353 15351.65 48.95 53566.41 88888.00 2014-12-19 11:42:25.911 353 15351.60 48.95 53566.38 88888.00 2014-12-19 11:42:26.411 353 15351.58 48.97 53566.40 88888.00 2014-12-19 11:42:26.911 353 15351.60 48.97 53566.42 88888.00 2014-12-19 11:42:27.411 353 15351.66 48.92 53566.42 88888.00 2014-12-19 11:42:27.911 353 15351.67 48.93 53566.42 88888.00 2014-12-19 11:42:28.411 353 15351.72 48.99 53566.45 88888.00 2014-12-19 11:42:28.911 353 15351.73 49.00 53566.45 88888.00 2014-12-19 11:42:29.411 353 15351.76 48.97 53566.46 88888.00 2014-12-19 11:42:29.911 353 15351.77 49.01 53566.43 88888.00 2014-12-19 11:42:30.411 353 15351.75 49.06 53566.42 88888.00 2014-12-19 11:42:30.911 353 15351.76 49.01 53566.37 88888.00 2014-12-19 11:42:31.411 353 15351.78 49.02 53566.37 88888.00 2014-12-19 11:42:31.911 353 15351.76 49.02 53566.36 88888.00 2014-12-19 11:42:32.411 353 15351.74 49.02 53566.40 88888.00 2014-12-19 11:42:32.911 353 15351.75 49.00 53566.37 88888.00 2014-12-19 11:42:33.411 353 15351.73 48.98 53566.37 88888.00 2014-12-19 11:42:33.911 353 15351.77 49.00 53566.35 88888.00 2014-12-19 11:42:34.411 353 15351.80 49.10 53566.39 88888.00 2014-12-19 11:42:34.911 353 15351.86 49.11 53566.41 88888.00 2014-12-19 11:42:35.411 353 15351.82 49.15 53566.44 88888.00 2014-12-19 11:42:35.911 353 15351.78 49.18 53566.44 88888.00 2014-12-19 11:42:36.411 353 15351.84 49.23 53566.42 88888.00 2014-12-19 11:42:36.911 353 15351.89 49.25 53566.38 88888.00 2014-12-19 11:42:37.411 353 15351.90 49.21 53566.39 88888.00 2014-12-19 11:42:37.911 353 15351.93 49.24 53566.36 88888.00 2014-12-19 11:42:38.411 353 15351.91 49.26 53566.29 88888.00 2014-12-19 11:42:38.911 353 15351.87 49.25 53566.25 88888.00 2014-12-19 11:42:39.411 353 15351.82 49.25 53566.24 88888.00 2014-12-19 11:42:39.911 353 15351.89 49.24 53566.24 88888.00 2014-12-19 11:42:40.411 353 15351.83 49.18 53566.25 88888.00 2014-12-19 11:42:40.911 353 15351.81 49.17 53566.25 88888.00 2014-12-19 11:42:41.411 353 15351.80 49.20 53566.25 88888.00 2014-12-19 11:42:41.911 353 15351.80 49.18 53566.29 88888.00 2014-12-19 11:42:42.411 353 15351.80 49.13 53566.32 88888.00 2014-12-19 11:42:42.911 353 15351.86 49.19 53566.32 88888.00 2014-12-19 11:42:43.411 353 15351.90 49.18 53566.28 88888.00 2014-12-19 11:42:43.911 353 15351.90 49.15 53566.35 88888.00 2014-12-19 11:42:44.411 353 15351.94 49.15 53566.34 88888.00 2014-12-19 11:42:44.911 353 15351.98 49.11 53566.28 88888.00 2014-12-19 11:42:45.411 353 15351.96 49.09 53566.30 88888.00 2014-12-19 11:42:45.911 353 15351.94 49.12 53566.32 88888.00 2014-12-19 11:42:46.411 353 15351.91 49.19 53566.29 88888.00 2014-12-19 11:42:46.911 353 15351.85 49.12 53566.24 88888.00 2014-12-19 11:42:47.411 353 15351.84 49.11 53566.25 88888.00 2014-12-19 11:42:47.911 353 15351.92 49.11 53566.25 88888.00 2014-12-19 11:42:48.411 353 15351.92 49.12 53566.22 88888.00 2014-12-19 11:42:48.911 353 15351.95 49.13 53566.25 88888.00 2014-12-19 11:42:49.411 353 15351.90 49.11 53566.30 88888.00 2014-12-19 11:42:49.911 353 15351.84 49.12 53566.35 88888.00 2014-12-19 11:42:50.411 353 15351.85 49.19 53566.36 88888.00 2014-12-19 11:42:50.911 353 15351.84 49.15 53566.35 88888.00 2014-12-19 11:42:51.411 353 15351.83 49.11 53566.34 88888.00 2014-12-19 11:42:51.911 353 15351.83 49.16 53566.30 88888.00 2014-12-19 11:42:52.411 353 15351.83 49.15 53566.30 88888.00 2014-12-19 11:42:52.911 353 15351.92 49.17 53566.33 88888.00 2014-12-19 11:42:53.411 353 15351.94 49.19 53566.28 88888.00 2014-12-19 11:42:53.911 353 15351.93 49.24 53566.25 88888.00 2014-12-19 11:42:54.411 353 15351.96 49.24 53566.24 88888.00 2014-12-19 11:42:54.911 353 15352.01 49.19 53566.22 88888.00 2014-12-19 11:42:55.411 353 15352.00 49.18 53566.17 88888.00 2014-12-19 11:42:55.911 353 15352.00 49.18 53566.12 88888.00 2014-12-19 11:42:56.411 353 15352.01 49.19 53566.18 88888.00 2014-12-19 11:42:56.911 353 15352.00 49.19 53566.22 88888.00 2014-12-19 11:42:57.411 353 15351.98 49.21 53566.20 88888.00 2014-12-19 11:42:57.911 353 15351.95 49.16 53566.22 88888.00 2014-12-19 11:42:58.411 353 15351.95 49.11 53566.27 88888.00 2014-12-19 11:42:58.911 353 15351.98 49.16 53566.30 88888.00 2014-12-19 11:42:59.411 353 15351.98 49.12 53566.26 88888.00 2014-12-19 11:42:59.911 353 15351.98 49.16 53566.22 88888.00 2014-12-19 11:43:00.411 353 15351.99 49.13 53566.25 88888.00 2014-12-19 11:43:00.911 353 15352.07 49.09 53566.23 88888.00 2014-12-19 11:43:01.411 353 15352.11 49.10 53566.18 88888.00 2014-12-19 11:43:01.911 353 15352.10 49.09 53566.17 88888.00 2014-12-19 11:43:02.411 353 15352.10 49.10 53566.15 88888.00 2014-12-19 11:43:02.911 353 15352.09 49.15 53566.16 88888.00 2014-12-19 11:43:03.411 353 15352.04 49.12 53566.20 88888.00 2014-12-19 11:43:03.911 353 15352.05 49.11 53566.22 88888.00 2014-12-19 11:43:04.411 353 15352.07 49.12 53566.20 88888.00 2014-12-19 11:43:04.911 353 15352.07 49.12 53566.16 88888.00 2014-12-19 11:43:05.411 353 15352.11 49.16 53566.17 88888.00 2014-12-19 11:43:05.911 353 15352.13 49.18 53566.15 88888.00 2014-12-19 11:43:06.411 353 15352.14 49.09 53566.17 88888.00 2014-12-19 11:43:06.911 353 15352.12 49.06 53566.18 88888.00 2014-12-19 11:43:07.411 353 15352.11 49.07 53566.15 88888.00 2014-12-19 11:43:07.911 353 15352.11 49.06 53566.16 88888.00 2014-12-19 11:43:08.411 353 15352.13 49.04 53566.16 88888.00 2014-12-19 11:43:08.911 353 15352.17 49.07 53566.16 88888.00 2014-12-19 11:43:09.411 353 15352.17 49.09 53566.08 88888.00 2014-12-19 11:43:09.911 353 15352.20 49.09 53566.05 88888.00 2014-12-19 11:43:10.411 353 15352.20 49.11 53566.07 88888.00 2014-12-19 11:43:10.911 353 15352.17 49.08 53566.05 88888.00 2014-12-19 11:43:11.411 353 15352.12 49.02 53566.04 88888.00 2014-12-19 11:43:11.911 353 15352.10 49.02 53566.05 88888.00 2014-12-19 11:43:12.411 353 15352.18 49.02 53566.03 88888.00 2014-12-19 11:43:12.911 353 15352.19 48.98 53566.01 88888.00 2014-12-19 11:43:13.411 353 15352.19 48.98 53566.02 88888.00 2014-12-19 11:43:13.911 353 15352.18 49.02 53566.03 88888.00 2014-12-19 11:43:14.411 353 15352.14 49.04 53566.08 88888.00 2014-12-19 11:43:14.911 353 15352.14 48.99 53566.13 88888.00 2014-12-19 11:43:15.411 353 15352.13 49.02 53566.09 88888.00 2014-12-19 11:43:15.911 353 15352.14 48.99 53566.05 88888.00 2014-12-19 11:43:16.411 353 15352.17 48.92 53566.00 88888.00 2014-12-19 11:43:16.911 353 15352.13 48.95 53565.97 88888.00 2014-12-19 11:43:17.411 353 15352.09 48.93 53566.06 88888.00 2014-12-19 11:43:17.911 353 15352.12 48.91 53566.07 88888.00 2014-12-19 11:43:18.411 353 15352.13 48.95 53566.06 88888.00 2014-12-19 11:43:18.911 353 15352.16 48.95 53566.06 88888.00 2014-12-19 11:43:19.411 353 15352.21 48.91 53566.00 88888.00 2014-12-19 11:43:19.911 353 15352.25 48.93 53566.00 88888.00 2014-12-19 11:43:20.411 353 15352.19 48.94 53566.00 88888.00 2014-12-19 11:43:20.911 353 15352.20 48.91 53565.96 88888.00 2014-12-19 11:43:21.411 353 15352.22 48.95 53565.98 88888.00 2014-12-19 11:43:21.911 353 15352.26 48.94 53566.00 88888.00 2014-12-19 11:43:22.411 353 15352.28 48.97 53565.98 88888.00 2014-12-19 11:43:22.911 353 15352.28 48.99 53565.99 88888.00 2014-12-19 11:43:23.411 353 15352.25 49.00 53565.93 88888.00 2014-12-19 11:43:23.911 353 15352.28 48.97 53565.84 88888.00 2014-12-19 11:43:24.411 353 15352.23 48.94 53565.78 88888.00 2014-12-19 11:43:24.911 353 15352.18 48.97 53565.75 88888.00 2014-12-19 11:43:25.411 353 15352.20 48.99 53565.77 88888.00 2014-12-19 11:43:25.911 353 15352.22 49.03 53565.82 88888.00 2014-12-19 11:43:26.411 353 15352.16 49.06 53565.82 88888.00 2014-12-19 11:43:26.911 353 15352.11 49.01 53565.77 88888.00 2014-12-19 11:43:27.411 353 15352.09 48.99 53565.75 88888.00 2014-12-19 11:43:27.911 353 15352.11 49.00 53565.80 88888.00 2014-12-19 11:43:28.411 353 15352.17 49.03 53565.84 88888.00 2014-12-19 11:43:28.911 353 15352.14 49.01 53565.80 88888.00 2014-12-19 11:43:29.411 353 15352.11 48.94 53565.83 88888.00 2014-12-19 11:43:29.911 353 15352.02 48.93 53565.83 88888.00 2014-12-19 11:43:30.411 353 15352.05 48.92 53565.79 88888.00 2014-12-19 11:43:30.911 353 15352.02 48.92 53565.71 88888.00 2014-12-19 11:43:31.411 353 15352.03 48.90 53565.61 88888.00 2014-12-19 11:43:31.911 353 15352.07 48.83 53565.60 88888.00 2014-12-19 11:43:32.411 353 15352.10 48.81 53565.62 88888.00 2014-12-19 11:43:32.911 353 15352.07 48.78 53565.59 88888.00 2014-12-19 11:43:33.411 353 15352.08 48.81 53565.55 88888.00 2014-12-19 11:43:33.911 353 15352.02 48.85 53565.58 88888.00 2014-12-19 11:43:34.411 353 15352.00 48.77 53565.65 88888.00 2014-12-19 11:43:34.911 353 15352.03 48.75 53565.64 88888.00 2014-12-19 11:43:35.411 353 15352.07 48.77 53565.61 88888.00 2014-12-19 11:43:35.911 353 15352.03 48.78 53565.61 88888.00 2014-12-19 11:43:36.411 353 15352.00 48.71 53565.58 88888.00 2014-12-19 11:43:36.911 353 15351.93 48.69 53565.59 88888.00 2014-12-19 11:43:37.411 353 15351.94 48.67 53565.61 88888.00 2014-12-19 11:43:37.911 353 15351.96 48.65 53565.57 88888.00 2014-12-19 11:43:38.411 353 15351.90 48.63 53565.52 88888.00 2014-12-19 11:43:38.911 353 15351.86 48.57 53565.44 88888.00 2014-12-19 11:43:39.411 353 15351.81 48.54 53565.40 88888.00 2014-12-19 11:43:39.911 353 15351.76 48.50 53565.40 88888.00 2014-12-19 11:43:40.411 353 15351.74 48.49 53565.39 88888.00 2014-12-19 11:43:40.911 353 15351.71 48.47 53565.38 88888.00 2014-12-19 11:43:41.411 353 15351.66 48.47 53565.36 88888.00 2014-12-19 11:43:41.911 353 15351.62 48.42 53565.40 88888.00 2014-12-19 11:43:42.411 353 15351.55 48.40 53565.38 88888.00 2014-12-19 11:43:42.911 353 15351.55 48.40 53565.39 88888.00 2014-12-19 11:43:43.411 353 15351.53 48.37 53565.37 88888.00 2014-12-19 11:43:43.911 353 15351.51 48.35 53565.40 88888.00 2014-12-19 11:43:44.411 353 15351.50 48.37 53565.40 88888.00 2014-12-19 11:43:44.911 353 15351.46 48.37 53565.31 88888.00 2014-12-19 11:43:45.411 353 15351.44 48.35 53565.24 88888.00 2014-12-19 11:43:45.911 353 15351.49 48.37 53565.25 88888.00 2014-12-19 11:43:46.411 353 15351.42 48.34 53565.21 88888.00 2014-12-19 11:43:46.911 353 15351.35 48.34 53565.16 88888.00 2014-12-19 11:43:47.411 353 15351.28 48.33 53565.17 88888.00 2014-12-19 11:43:47.911 353 15351.28 48.31 53565.12 88888.00 2014-12-19 11:43:48.411 353 15351.23 48.29 53565.07 88888.00 2014-12-19 11:43:48.911 353 15351.23 48.30 53565.07 88888.00 2014-12-19 11:43:49.411 353 15351.23 48.37 53565.14 88888.00 2014-12-19 11:43:49.911 353 15351.28 48.41 53565.17 88888.00 2014-12-19 11:43:50.411 353 15351.27 48.33 53565.12 88888.00 2014-12-19 11:43:50.911 353 15351.26 48.22 53565.12 88888.00 2014-12-19 11:43:51.411 353 15351.28 48.22 53565.11 88888.00 2014-12-19 11:43:51.911 353 15351.21 48.19 53565.08 88888.00 2014-12-19 11:43:52.411 353 15351.15 48.16 53565.05 88888.00 2014-12-19 11:43:52.911 353 15351.11 48.13 53565.02 88888.00 2014-12-19 11:43:53.411 353 15351.11 48.14 53564.97 88888.00 2014-12-19 11:43:53.911 353 15351.15 48.26 53564.95 88888.00 2014-12-19 11:43:54.411 353 15351.13 48.23 53564.97 88888.00 2014-12-19 11:43:54.911 353 15351.19 48.20 53564.98 88888.00 2014-12-19 11:43:55.411 353 15351.20 48.21 53564.98 88888.00 2014-12-19 11:43:55.911 353 15351.19 48.20 53565.01 88888.00 2014-12-19 11:43:56.411 353 15351.17 48.20 53565.06 88888.00 2014-12-19 11:43:56.911 353 15351.18 48.20 53565.11 88888.00 2014-12-19 11:43:57.411 353 15351.15 48.23 53565.06 88888.00 2014-12-19 11:43:57.911 353 15351.14 48.23 53564.99 88888.00 2014-12-19 11:43:58.411 353 15351.18 48.24 53565.00 88888.00 2014-12-19 11:43:58.911 353 15351.24 48.25 53565.04 88888.00 2014-12-19 11:43:59.411 353 15351.24 48.21 53565.05 88888.00 2014-12-19 11:43:59.911 353 15351.24 48.25 53565.03 88888.00 2014-12-19 11:44:00.411 353 15351.21 48.26 53565.02 88888.00 2014-12-19 11:44:00.911 353 15351.20 48.21 53564.99 88888.00 2014-12-19 11:44:01.411 353 15351.22 48.21 53564.94 88888.00 2014-12-19 11:44:01.911 353 15351.21 48.22 53564.98 88888.00 2014-12-19 11:44:02.411 353 15351.21 48.28 53564.99 88888.00 2014-12-19 11:44:02.911 353 15351.20 48.26 53564.96 88888.00 2014-12-19 11:44:03.411 353 15351.19 48.25 53564.97 88888.00 2014-12-19 11:44:03.911 353 15351.14 48.26 53564.96 88888.00 2014-12-19 11:44:04.411 353 15351.12 48.26 53564.98 88888.00 2014-12-19 11:44:04.911 353 15351.15 48.31 53564.98 88888.00 2014-12-19 11:44:05.411 353 15351.20 48.26 53564.93 88888.00 2014-12-19 11:44:05.911 353 15351.17 48.23 53564.96 88888.00 2014-12-19 11:44:06.411 353 15351.18 48.21 53564.92 88888.00 2014-12-19 11:44:06.911 353 15351.14 48.21 53564.87 88888.00 2014-12-19 11:44:07.411 353 15351.11 48.19 53564.91 88888.00 2014-12-19 11:44:07.911 353 15351.14 48.17 53564.93 88888.00 2014-12-19 11:44:08.411 353 15351.10 48.20 53564.94 88888.00 2014-12-19 11:44:08.911 353 15351.08 48.15 53564.91 88888.00 2014-12-19 11:44:09.411 353 15351.09 48.12 53564.87 88888.00 2014-12-19 11:44:09.911 353 15351.02 48.06 53564.87 88888.00 2014-12-19 11:44:10.411 353 15351.01 48.04 53564.89 88888.00 2014-12-19 11:44:10.911 353 15351.02 48.08 53564.88 88888.00 2014-12-19 11:44:11.411 353 15350.99 48.09 53564.91 88888.00 2014-12-19 11:44:11.911 353 15350.94 48.07 53564.87 88888.00 2014-12-19 11:44:12.411 353 15350.91 48.05 53564.82 88888.00 2014-12-19 11:44:12.911 353 15350.94 48.04 53564.79 88888.00 2014-12-19 11:44:13.411 353 15350.93 48.03 53564.81 88888.00 2014-12-19 11:44:13.911 353 15350.92 47.99 53564.86 88888.00 2014-12-19 11:44:14.411 353 15350.90 48.02 53564.87 88888.00 2014-12-19 11:44:14.911 353 15350.85 48.07 53564.85 88888.00 2014-12-19 11:44:15.411 353 15350.82 48.06 53564.81 88888.00 2014-12-19 11:44:15.911 353 15350.83 48.05 53564.78 88888.00 2014-12-19 11:44:16.411 353 15350.79 48.02 53564.74 88888.00 2014-12-19 11:44:16.911 353 15350.75 47.99 53564.74 88888.00 2014-12-19 11:44:17.411 353 15350.73 47.99 53564.73 88888.00 2014-12-19 11:44:17.911 353 15350.66 47.99 53564.71 88888.00 2014-12-19 11:44:18.411 353 15350.65 47.96 53564.80 88888.00 2014-12-19 11:44:18.911 353 15350.68 47.99 53564.87 88888.00 2014-12-19 11:44:19.411 353 15350.66 48.03 53564.87 88888.00 2014-12-19 11:44:19.911 353 15350.63 48.03 53564.78 88888.00 2014-12-19 11:44:20.411 353 15350.61 47.96 53564.74 88888.00 2014-12-19 11:44:20.911 353 15350.56 47.97 53564.78 88888.00 2014-12-19 11:44:21.411 353 15350.52 47.94 53564.74 88888.00 2014-12-19 11:44:21.911 353 15350.55 47.87 53564.72 88888.00 2014-12-19 11:44:22.411 353 15350.54 47.89 53564.68 88888.00 2014-12-19 11:44:22.911 353 15350.55 47.92 53564.65 88888.00 2014-12-19 11:44:23.411 353 15350.54 47.99 53564.63 88888.00 2014-12-19 11:44:23.911 353 15350.49 47.97 53564.64 88888.00 2014-12-19 11:44:24.411 353 15350.51 47.99 53564.61 88888.00 2014-12-19 11:44:24.911 353 15350.50 48.04 53564.63 88888.00 2014-12-19 11:44:25.411 353 15350.52 48.07 53564.66 88888.00 2014-12-19 11:44:25.911 353 15350.56 48.11 53564.72 88888.00 2014-12-19 11:44:26.411 353 15350.51 48.08 53564.77 88888.00 2014-12-19 11:44:26.911 353 15350.52 48.02 53564.75 88888.00 2014-12-19 11:44:27.411 353 15350.54 48.07 53564.71 88888.00 2014-12-19 11:44:27.911 353 15350.54 48.15 53564.65 88888.00 2014-12-19 11:44:28.411 353 15350.55 48.19 53564.61 88888.00 2014-12-19 11:44:28.911 353 15350.54 48.21 53564.60 88888.00 2014-12-19 11:44:29.411 353 15350.52 48.17 53564.62 88888.00 2014-12-19 11:44:29.911 353 15350.51 48.19 53564.62 88888.00 2014-12-19 11:44:30.411 353 15350.54 48.14 53564.63 88888.00 2014-12-19 11:44:30.911 353 15350.58 48.11 53564.56 88888.00 2014-12-19 11:44:31.411 353 15350.57 48.13 53564.55 88888.00 2014-12-19 11:44:31.911 353 15350.50 48.16 53564.58 88888.00 2014-12-19 11:44:32.411 353 15350.51 48.20 53564.63 88888.00 2014-12-19 11:44:32.911 353 15350.56 48.26 53564.66 88888.00 2014-12-19 11:44:33.411 353 15350.56 48.23 53564.65 88888.00 2014-12-19 11:44:33.911 353 15350.54 48.15 53564.69 88888.00 2014-12-19 11:44:34.411 353 15350.54 48.15 53564.68 88888.00 2014-12-19 11:44:34.911 353 15350.58 48.16 53564.68 88888.00 2014-12-19 11:44:35.411 353 15350.64 48.15 53564.69 88888.00 2014-12-19 11:44:35.911 353 15350.59 48.16 53564.67 88888.00 2014-12-19 11:44:36.411 353 15350.52 48.15 53564.64 88888.00 2014-12-19 11:44:36.911 353 15350.54 48.16 53564.62 88888.00 2014-12-19 11:44:37.411 353 15350.48 48.20 53564.57 88888.00 2014-12-19 11:44:37.911 353 15350.48 48.20 53564.54 88888.00 2014-12-19 11:44:38.411 353 15350.51 48.19 53564.54 88888.00 2014-12-19 11:44:38.911 353 15350.51 48.21 53564.50 88888.00 2014-12-19 11:44:39.411 353 15350.54 48.24 53564.52 88888.00 2014-12-19 11:44:39.911 353 15350.54 48.22 53564.56 88888.00 2014-12-19 11:44:40.411 353 15350.55 48.22 53564.60 88888.00 2014-12-19 11:44:40.911 353 15350.55 48.25 53564.62 88888.00 2014-12-19 11:44:41.411 353 15350.56 48.28 53564.63 88888.00 2014-12-19 11:44:41.911 353 15350.58 48.28 53564.63 88888.00 2014-12-19 11:44:42.411 353 15350.58 48.28 53564.67 88888.00 2014-12-19 11:44:42.911 353 15350.59 48.29 53564.64 88888.00 2014-12-19 11:44:43.411 353 15350.57 48.31 53564.63 88888.00 2014-12-19 11:44:43.911 353 15350.57 48.26 53564.62 88888.00 2014-12-19 11:44:44.411 353 15350.60 48.23 53564.57 88888.00 2014-12-19 11:44:44.911 353 15350.59 48.26 53564.57 88888.00 2014-12-19 11:44:45.411 353 15350.57 48.28 53564.52 88888.00 2014-12-19 11:44:45.911 353 15350.58 48.28 53564.50 88888.00 2014-12-19 11:44:46.411 353 15350.59 48.24 53564.50 88888.00 2014-12-19 11:44:46.911 353 15350.59 48.24 53564.51 88888.00 2014-12-19 11:44:47.411 353 15350.64 48.24 53564.55 88888.00 2014-12-19 11:44:47.911 353 15350.66 48.28 53564.64 88888.00 2014-12-19 11:44:48.411 353 15350.70 48.31 53564.62 88888.00 2014-12-19 11:44:48.911 353 15350.69 48.30 53564.61 88888.00 2014-12-19 11:44:49.411 353 15350.68 48.30 53564.62 88888.00 2014-12-19 11:44:49.911 353 15350.69 48.30 53564.61 88888.00 2014-12-19 11:44:50.411 353 15350.68 48.32 53564.60 88888.00 2014-12-19 11:44:50.911 353 15350.63 48.31 53564.59 88888.00 2014-12-19 11:44:51.411 353 15350.65 48.26 53564.64 88888.00 2014-12-19 11:44:51.911 353 15350.64 48.34 53564.71 88888.00 2014-12-19 11:44:52.411 353 15350.65 48.37 53564.74 88888.00 2014-12-19 11:44:52.911 353 15350.64 48.34 53564.66 88888.00 2014-12-19 11:44:53.411 353 15350.70 48.34 53564.67 88888.00 2014-12-19 11:44:53.911 353 15350.70 48.37 53564.69 88888.00 2014-12-19 11:44:54.411 353 15350.73 48.40 53564.72 88888.00 2014-12-19 11:44:54.911 353 15350.76 48.43 53564.68 88888.00 2014-12-19 11:44:55.411 353 15350.76 48.43 53564.67 88888.00 2014-12-19 11:44:55.911 353 15350.72 48.47 53564.68 88888.00 2014-12-19 11:44:56.411 353 15350.72 48.49 53564.67 88888.00 2014-12-19 11:44:56.911 353 15350.75 48.47 53564.66 88888.00 2014-12-19 11:44:57.411 353 15350.78 48.51 53564.62 88888.00 2014-12-19 11:44:57.911 353 15350.75 48.52 53564.67 88888.00 2014-12-19 11:44:58.411 353 15350.72 48.56 53564.66 88888.00 2014-12-19 11:44:58.911 353 15350.75 48.57 53564.67 88888.00 2014-12-19 11:44:59.411 353 15350.75 48.56 53564.64 88888.00 2014-12-19 11:44:59.911 353 15350.75 48.60 53564.61 88888.00 2014-12-19 11:45:00.411 353 15350.75 48.58 53564.63 88888.00 2014-12-19 11:45:00.911 353 15350.77 48.50 53564.63 88888.00 2014-12-19 11:45:01.411 353 15350.77 48.45 53564.69 88888.00 2014-12-19 11:45:01.911 353 15350.76 48.48 53564.68 88888.00 2014-12-19 11:45:02.411 353 15350.75 48.51 53564.67 88888.00 2014-12-19 11:45:02.911 353 15350.72 48.52 53564.69 88888.00 2014-12-19 11:45:03.412 353 15350.72 48.54 53564.72 88888.00 2014-12-19 11:45:03.912 353 15350.76 48.56 53564.74 88888.00 2014-12-19 11:45:04.412 353 15350.76 48.55 53564.73 88888.00 2014-12-19 11:45:04.912 353 15350.74 48.54 53564.67 88888.00 2014-12-19 11:45:05.412 353 15350.69 48.57 53564.65 88888.00 2014-12-19 11:45:05.912 353 15350.69 48.51 53564.67 88888.00 2014-12-19 11:45:06.412 353 15350.73 48.55 53564.68 88888.00 2014-12-19 11:45:06.912 353 15350.72 48.63 53564.67 88888.00 2014-12-19 11:45:07.412 353 15350.75 48.58 53564.66 88888.00 2014-12-19 11:45:07.912 353 15350.76 48.61 53564.59 88888.00 2014-12-19 11:45:08.412 353 15350.75 48.65 53564.66 88888.00 2014-12-19 11:45:08.912 353 15350.70 48.65 53564.63 88888.00 2014-12-19 11:45:09.412 353 15350.66 48.61 53564.65 88888.00 2014-12-19 11:45:09.912 353 15350.65 48.61 53564.69 88888.00 2014-12-19 11:45:10.412 353 15350.67 48.64 53564.71 88888.00 2014-12-19 11:45:10.912 353 15350.66 48.60 53564.76 88888.00 2014-12-19 11:45:11.412 353 15350.65 48.61 53564.74 88888.00 2014-12-19 11:45:11.912 353 15350.65 48.61 53564.68 88888.00 2014-12-19 11:45:12.412 353 15350.64 48.63 53564.68 88888.00 2014-12-19 11:45:12.912 353 15350.61 48.67 53564.68 88888.00 2014-12-19 11:45:13.412 353 15350.61 48.69 53564.65 88888.00 2014-12-19 11:45:13.912 353 15350.56 48.66 53564.66 88888.00 2014-12-19 11:45:14.412 353 15350.52 48.66 53564.65 88888.00 2014-12-19 11:45:14.912 353 15350.55 48.65 53564.60 88888.00 2014-12-19 11:45:15.412 353 15350.54 48.65 53564.56 88888.00 2014-12-19 11:45:15.912 353 15350.55 48.65 53564.54 88888.00 2014-12-19 11:45:16.412 353 15350.54 48.67 53564.58 88888.00 2014-12-19 11:45:16.912 353 15350.57 48.65 53564.56 88888.00 2014-12-19 11:45:17.412 353 15350.60 48.58 53564.57 88888.00 2014-12-19 11:45:17.912 353 15350.65 48.61 53564.59 88888.00 2014-12-19 11:45:18.412 353 15350.61 48.66 53564.65 88888.00 2014-12-19 11:45:18.912 353 15350.58 48.64 53564.73 88888.00 2014-12-19 11:45:19.412 353 15350.61 48.67 53564.69 88888.00 2014-12-19 11:45:19.912 353 15350.60 48.68 53564.64 88888.00 2014-12-19 11:45:20.412 353 15350.59 48.69 53564.58 88888.00 2014-12-19 11:45:20.912 353 15350.57 48.64 53564.58 88888.00 2014-12-19 11:45:21.412 353 15350.60 48.61 53564.57 88888.00 2014-12-19 11:45:21.912 353 15350.54 48.63 53564.57 88888.00 2014-12-19 11:45:22.412 353 15350.57 48.67 53564.58 88888.00 2014-12-19 11:45:22.912 353 15350.58 48.69 53564.51 88888.00 2014-12-19 11:45:23.412 353 15350.54 48.72 53564.56 88888.00 2014-12-19 11:45:23.912 353 15350.54 48.76 53564.56 88888.00 2014-12-19 11:45:24.412 353 15350.54 48.73 53564.50 88888.00 2014-12-19 11:45:24.912 353 15350.48 48.73 53564.47 88888.00 2014-12-19 11:45:25.412 353 15350.46 48.72 53564.53 88888.00 2014-12-19 11:45:25.912 353 15350.52 48.69 53564.52 88888.00 2014-12-19 11:45:26.412 353 15350.54 48.66 53564.58 88888.00 2014-12-19 11:45:26.912 353 15350.57 48.71 53564.54 88888.00 2014-12-19 11:45:27.412 353 15350.63 48.67 53564.55 88888.00 2014-12-19 11:45:27.912 353 15350.64 48.60 53564.48 88888.00 2014-12-19 11:45:28.412 353 15350.60 48.63 53564.45 88888.00 2014-12-19 11:45:28.912 353 15350.58 48.63 53564.42 88888.00 2014-12-19 11:45:29.412 353 15350.56 48.63 53564.42 88888.00 2014-12-19 11:45:29.912 353 15350.56 48.67 53564.39 88888.00 2014-12-19 11:45:30.412 353 15350.56 48.66 53564.37 88888.00 2014-12-19 11:45:30.912 353 15350.51 48.67 53564.34 88888.00 2014-12-19 11:45:31.412 353 15350.57 48.66 53564.38 88888.00 2014-12-19 11:45:31.912 353 15350.60 48.63 53564.43 88888.00 2014-12-19 11:45:32.412 353 15350.58 48.64 53564.52 88888.00 2014-12-19 11:45:32.912 353 15350.58 48.63 53564.52 88888.00 2014-12-19 11:45:33.412 353 15350.59 48.65 53564.53 88888.00 2014-12-19 11:45:33.912 353 15350.58 48.63 53564.56 88888.00 2014-12-19 11:45:34.412 353 15350.59 48.60 53564.54 88888.00 2014-12-19 11:45:34.912 353 15350.59 48.59 53564.53 88888.00 2014-12-19 11:45:35.412 353 15350.55 48.59 53564.54 88888.00 2014-12-19 11:45:35.912 353 15350.55 48.52 53564.54 88888.00 2014-12-19 11:45:36.412 353 15350.52 48.48 53564.52 88888.00 2014-12-19 11:45:36.912 353 15350.51 48.54 53564.48 88888.00 2014-12-19 11:45:37.412 353 15350.51 48.55 53564.43 88888.00 2014-12-19 11:45:37.912 353 15350.52 48.56 53564.39 88888.00 2014-12-19 11:45:38.412 353 15350.51 48.54 53564.42 88888.00 2014-12-19 11:45:38.912 353 15350.52 48.54 53564.46 88888.00 2014-12-19 11:45:39.412 353 15350.50 48.56 53564.48 88888.00 2014-12-19 11:45:39.912 353 15350.46 48.63 53564.53 88888.00 2014-12-19 11:45:40.412 353 15350.41 48.64 53564.52 88888.00 2014-12-19 11:45:40.912 353 15350.42 48.61 53564.51 88888.00 2014-12-19 11:45:41.412 353 15350.42 48.60 53564.53 88888.00 2014-12-19 11:45:41.912 353 15350.41 48.60 53564.50 88888.00 2014-12-19 11:45:42.412 353 15350.39 48.60 53564.52 88888.00 2014-12-19 11:45:42.912 353 15350.36 48.56 53564.46 88888.00 2014-12-19 11:45:43.412 353 15350.36 48.56 53564.44 88888.00 2014-12-19 11:45:43.912 353 15350.36 48.58 53564.46 88888.00 2014-12-19 11:45:44.412 353 15350.37 48.64 53564.46 88888.00 2014-12-19 11:45:44.912 353 15350.38 48.60 53564.37 88888.00 2014-12-19 11:45:45.412 353 15350.38 48.58 53564.35 88888.00 2014-12-19 11:45:45.912 353 15350.32 48.59 53564.35 88888.00 2014-12-19 11:45:46.412 353 15350.33 48.60 53564.38 88888.00 2014-12-19 11:45:46.912 353 15350.30 48.58 53564.42 88888.00 2014-12-19 11:45:47.412 353 15350.31 48.56 53564.40 88888.00 2014-12-19 11:45:47.912 353 15350.33 48.56 53564.37 88888.00 2014-12-19 11:45:48.412 353 15350.28 48.54 53564.33 88888.00 2014-12-19 11:45:48.912 353 15350.26 48.55 53564.31 88888.00 2014-12-19 11:45:49.412 353 15350.24 48.57 53564.36 88888.00 2014-12-19 11:45:49.912 353 15350.27 48.56 53564.37 88888.00 2014-12-19 11:45:50.412 353 15350.31 48.52 53564.39 88888.00 2014-12-19 11:45:50.912 353 15350.32 48.50 53564.41 88888.00 2014-12-19 11:45:51.412 353 15350.32 48.52 53564.46 88888.00 2014-12-19 11:45:51.912 353 15350.30 48.52 53564.51 88888.00 2014-12-19 11:45:52.412 353 15350.31 48.60 53564.42 88888.00 2014-12-19 11:45:52.912 353 15350.32 48.61 53564.36 88888.00 2014-12-19 11:45:53.412 353 15350.27 48.59 53564.35 88888.00 2014-12-19 11:45:53.912 353 15350.23 48.67 53564.42 88888.00 2014-12-19 11:45:54.412 353 15350.28 48.65 53564.42 88888.00 2014-12-19 11:45:54.912 353 15350.26 48.63 53564.40 88888.00 2014-12-19 11:45:55.412 353 15350.28 48.59 53564.46 88888.00 2014-12-19 11:45:55.912 353 15350.28 48.63 53564.48 88888.00 2014-12-19 11:45:56.412 353 15350.29 48.67 53564.48 88888.00 2014-12-19 11:45:56.912 353 15350.30 48.65 53564.45 88888.00 2014-12-19 11:45:57.412 353 15350.27 48.59 53564.46 88888.00 2014-12-19 11:45:57.912 353 15350.23 48.63 53564.46 88888.00 2014-12-19 11:45:58.412 353 15350.28 48.63 53564.48 88888.00 2014-12-19 11:45:58.912 353 15350.27 48.64 53564.48 88888.00 2014-12-19 11:45:59.412 353 15350.23 48.63 53564.44 88888.00 2014-12-19 11:45:59.912 353 15350.21 48.63 53564.42 88888.00 2014-12-19 11:46:00.412 353 15350.27 48.66 53564.43 88888.00 2014-12-19 11:46:00.912 353 15350.28 48.65 53564.42 88888.00 2014-12-19 11:46:01.412 353 15350.28 48.64 53564.42 88888.00 2014-12-19 11:46:01.912 353 15350.24 48.61 53564.43 88888.00 2014-12-19 11:46:02.412 353 15350.28 48.60 53564.44 88888.00 2014-12-19 11:46:02.912 353 15350.28 48.63 53564.43 88888.00 2014-12-19 11:46:03.412 353 15350.27 48.60 53564.43 88888.00 2014-12-19 11:46:03.912 353 15350.24 48.63 53564.41 88888.00 2014-12-19 11:46:04.412 353 15350.23 48.65 53564.39 88888.00 2014-12-19 11:46:04.912 353 15350.19 48.67 53564.41 88888.00 2014-12-19 11:46:05.412 353 15350.15 48.66 53564.43 88888.00 2014-12-19 11:46:05.912 353 15350.19 48.60 53564.44 88888.00 2014-12-19 11:46:06.412 353 15350.13 48.52 53564.45 88888.00 2014-12-19 11:46:06.912 353 15350.13 48.47 53564.47 88888.00 2014-12-19 11:46:07.412 353 15350.13 48.45 53564.45 88888.00 2014-12-19 11:46:07.912 353 15350.10 48.46 53564.39 88888.00 2014-12-19 11:46:08.412 353 15350.06 48.50 53564.41 88888.00 2014-12-19 11:46:08.912 353 15350.02 48.52 53564.43 88888.00 2014-12-19 11:46:09.412 353 15350.04 48.49 53564.42 88888.00 2014-12-19 11:46:09.912 353 15350.09 48.38 53564.46 88888.00 2014-12-19 11:46:10.412 353 15350.03 48.42 53564.50 88888.00 2014-12-19 11:46:10.912 353 15349.97 48.46 53564.50 88888.00 2014-12-19 11:46:11.412 353 15349.97 48.45 53564.42 88888.00 2014-12-19 11:46:11.912 353 15350.00 48.43 53564.42 88888.00 2014-12-19 11:46:12.412 353 15349.96 48.45 53564.43 88888.00 2014-12-19 11:46:12.912 353 15349.91 48.49 53564.41 88888.00 2014-12-19 11:46:13.412 353 15349.86 48.50 53564.44 88888.00 2014-12-19 11:46:13.912 353 15349.84 48.55 53564.41 88888.00 2014-12-19 11:46:14.412 353 15349.84 48.55 53564.35 88888.00 2014-12-19 11:46:14.912 353 15349.77 48.49 53564.28 88888.00 2014-12-19 11:46:15.412 353 15349.76 48.46 53564.28 88888.00 2014-12-19 11:46:15.912 353 15349.76 48.46 53564.26 88888.00 2014-12-19 11:46:16.412 353 15349.73 48.47 53564.24 88888.00 2014-12-19 11:46:16.912 353 15349.65 48.47 53564.27 88888.00 2014-12-19 11:46:17.412 353 15349.57 48.45 53564.30 88888.00 2014-12-19 11:46:17.912 353 15349.57 48.46 53564.33 88888.00 2014-12-19 11:46:18.412 353 15349.56 48.45 53564.30 88888.00 2014-12-19 11:46:18.912 353 15349.55 48.41 53564.32 88888.00 2014-12-19 11:46:19.412 353 15349.56 48.39 53564.33 88888.00 2014-12-19 11:46:19.912 353 15349.51 48.43 53564.40 88888.00 2014-12-19 11:46:20.412 353 15349.50 48.45 53564.43 88888.00 2014-12-19 11:46:20.912 353 15349.50 48.42 53564.38 88888.00 2014-12-19 11:46:21.412 353 15349.52 48.41 53564.35 88888.00 2014-12-19 11:46:21.912 353 15349.48 48.35 53564.28 88888.00 2014-12-19 11:46:22.412 353 15349.42 48.33 53564.24 88888.00 2014-12-19 11:46:22.912 353 15349.47 48.38 53564.24 88888.00 2014-12-19 11:46:23.412 353 15349.47 48.35 53564.26 88888.00 2014-12-19 11:46:23.912 353 15349.45 48.41 53564.26 88888.00 2014-12-19 11:46:24.412 353 15349.43 48.48 53564.27 88888.00 2014-12-19 11:46:24.912 353 15349.45 48.48 53564.32 88888.00 2014-12-19 11:46:25.412 353 15349.39 48.47 53564.34 88888.00 2014-12-19 11:46:25.912 353 15349.41 48.48 53564.36 88888.00 2014-12-19 11:46:26.412 353 15349.42 48.51 53564.35 88888.00 2014-12-19 11:46:26.912 353 15349.41 48.50 53564.34 88888.00 2014-12-19 11:46:27.412 353 15349.42 48.54 53564.37 88888.00 2014-12-19 11:46:27.912 353 15349.38 48.54 53564.33 88888.00 2014-12-19 11:46:28.412 353 15349.37 48.50 53564.32 88888.00 2014-12-19 11:46:28.912 353 15349.39 48.49 53564.34 88888.00 2014-12-19 11:46:29.412 353 15349.39 48.47 53564.30 88888.00 2014-12-19 11:46:29.912 353 15349.37 48.47 53564.30 88888.00 2014-12-19 11:46:30.412 353 15349.37 48.50 53564.30 88888.00 2014-12-19 11:46:30.912 353 15349.40 48.49 53564.30 88888.00 2014-12-19 11:46:31.412 353 15349.33 48.49 53564.32 88888.00 2014-12-19 11:46:31.912 353 15349.31 48.49 53564.37 88888.00 2014-12-19 11:46:32.412 353 15349.31 48.54 53564.41 88888.00 2014-12-19 11:46:32.912 353 15349.32 48.54 53564.41 88888.00 2014-12-19 11:46:33.412 353 15349.33 48.50 53564.41 88888.00 2014-12-19 11:46:33.912 353 15349.36 48.50 53564.40 88888.00 2014-12-19 11:46:34.412 353 15349.32 48.47 53564.40 88888.00 2014-12-19 11:46:34.912 353 15349.34 48.48 53564.47 88888.00 2014-12-19 11:46:35.412 353 15349.30 48.51 53564.47 88888.00 2014-12-19 11:46:35.912 353 15349.27 48.54 53564.47 88888.00 2014-12-19 11:46:36.412 353 15349.28 48.58 53564.45 88888.00 2014-12-19 11:46:36.912 353 15349.29 48.60 53564.43 88888.00 2014-12-19 11:46:37.412 353 15349.31 48.63 53564.41 88888.00 2014-12-19 11:46:37.912 353 15349.31 48.65 53564.39 88888.00 2014-12-19 11:46:38.412 353 15349.28 48.67 53564.42 88888.00 2014-12-19 11:46:38.912 353 15349.28 48.67 53564.40 88888.00 2014-12-19 11:46:39.412 353 15349.25 48.66 53564.41 88888.00 2014-12-19 11:46:39.912 353 15349.25 48.67 53564.45 88888.00 2014-12-19 11:46:40.412 353 15349.28 48.67 53564.42 88888.00 2014-12-19 11:46:40.912 353 15349.30 48.65 53564.40 88888.00 2014-12-19 11:46:41.412 353 15349.32 48.64 53564.46 88888.00 2014-12-19 11:46:41.912 353 15349.32 48.66 53564.52 88888.00 2014-12-19 11:46:42.412 353 15349.34 48.68 53564.48 88888.00 2014-12-19 11:46:42.912 353 15349.33 48.69 53564.47 88888.00 2014-12-19 11:46:43.412 353 15349.30 48.68 53564.51 88888.00 2014-12-19 11:46:43.912 353 15349.28 48.67 53564.50 88888.00 2014-12-19 11:46:44.412 353 15349.24 48.67 53564.42 88888.00 2014-12-19 11:46:44.912 353 15349.19 48.66 53564.42 88888.00 2014-12-19 11:46:45.412 353 15349.20 48.67 53564.44 88888.00 2014-12-19 11:46:45.912 353 15349.20 48.65 53564.43 88888.00 2014-12-19 11:46:46.412 353 15349.19 48.67 53564.46 88888.00 2014-12-19 11:46:46.912 353 15349.20 48.68 53564.55 88888.00 2014-12-19 11:46:47.412 353 15349.20 48.68 53564.58 88888.00 2014-12-19 11:46:47.912 353 15349.20 48.69 53564.59 88888.00 2014-12-19 11:46:48.412 353 15349.20 48.73 53564.59 88888.00 2014-12-19 11:46:48.912 353 15349.22 48.80 53564.57 88888.00 2014-12-19 11:46:49.412 353 15349.22 48.86 53564.54 88888.00 2014-12-19 11:46:49.912 353 15349.23 48.85 53564.54 88888.00 2014-12-19 11:46:50.412 353 15349.25 48.86 53564.54 88888.00 2014-12-19 11:46:50.912 353 15349.28 48.92 53564.52 88888.00 2014-12-19 11:46:51.412 353 15349.30 48.90 53564.52 88888.00 2014-12-19 11:46:51.912 353 15349.30 48.84 53564.45 88888.00 2014-12-19 11:46:52.412 353 15349.36 48.81 53564.44 88888.00 2014-12-19 11:46:52.912 353 15349.34 48.84 53564.51 88888.00 2014-12-19 11:46:53.412 353 15349.34 48.90 53564.57 88888.00 2014-12-19 11:46:53.912 353 15349.33 48.92 53564.62 88888.00 2014-12-19 11:46:54.412 353 15349.34 48.89 53564.68 88888.00 2014-12-19 11:46:54.912 353 15349.33 48.87 53564.68 88888.00 2014-12-19 11:46:55.412 353 15349.36 48.86 53564.71 88888.00 2014-12-19 11:46:55.912 353 15349.37 48.85 53564.71 88888.00 2014-12-19 11:46:56.412 353 15349.38 48.85 53564.71 88888.00 2014-12-19 11:46:56.912 353 15349.31 48.87 53564.66 88888.00 2014-12-19 11:46:57.412 353 15349.31 48.92 53564.71 88888.00 2014-12-19 11:46:57.912 353 15349.34 48.92 53564.74 88888.00 2014-12-19 11:46:58.412 353 15349.32 48.91 53564.77 88888.00 2014-12-19 11:46:58.912 353 15349.32 48.94 53564.77 88888.00 2014-12-19 11:46:59.412 353 15349.31 48.92 53564.76 88888.00 2014-12-19 11:46:59.912 353 15349.29 48.93 53564.66 88888.00 2014-12-19 11:47:00.412 353 15349.25 48.93 53564.67 88888.00 2014-12-19 11:47:00.912 353 15349.21 48.95 53564.78 88888.00 2014-12-19 11:47:01.412 353 15349.19 48.92 53564.78 88888.00 2014-12-19 11:47:01.912 353 15349.12 48.90 53564.79 88888.00 2014-12-19 11:47:02.412 353 15349.14 48.90 53564.79 88888.00 2014-12-19 11:47:02.912 353 15349.23 48.90 53564.79 88888.00 2014-12-19 11:47:03.412 353 15349.24 48.92 53564.78 88888.00 2014-12-19 11:47:03.912 353 15349.19 49.01 53564.74 88888.00 2014-12-19 11:47:04.412 353 15349.16 49.06 53564.80 88888.00 2014-12-19 11:47:04.912 353 15349.18 49.00 53564.86 88888.00 2014-12-19 11:47:05.412 353 15349.19 48.99 53564.88 88888.00 2014-12-19 11:47:05.912 353 15349.19 49.00 53564.82 88888.00 2014-12-19 11:47:06.412 353 15349.18 49.01 53564.81 88888.00 2014-12-19 11:47:06.912 353 15349.15 49.03 53564.81 88888.00 2014-12-19 11:47:07.412 353 15349.13 49.07 53564.82 88888.00 2014-12-19 11:47:07.912 353 15349.14 49.07 53564.86 88888.00 2014-12-19 11:47:08.412 353 15349.14 49.07 53564.93 88888.00 2014-12-19 11:47:08.912 353 15349.12 49.11 53564.93 88888.00 2014-12-19 11:47:09.412 353 15349.11 49.13 53564.98 88888.00 2014-12-19 11:47:09.912 353 15349.12 49.12 53565.00 88888.00 2014-12-19 11:47:10.412 353 15349.10 49.11 53565.01 88888.00 2014-12-19 11:47:10.912 353 15349.10 49.10 53565.02 88888.00 2014-12-19 11:47:11.412 353 15349.04 49.11 53564.96 88888.00 2014-12-19 11:47:11.912 353 15349.09 49.15 53564.93 88888.00 2014-12-19 11:47:12.412 353 15349.09 49.12 53564.96 88888.00 2014-12-19 11:47:12.912 353 15349.13 49.09 53565.01 88888.00 2014-12-19 11:47:13.412 353 15349.05 49.10 53565.00 88888.00 2014-12-19 11:47:13.912 353 15349.04 49.15 53564.97 88888.00 2014-12-19 11:47:14.412 353 15349.09 49.12 53564.96 88888.00 2014-12-19 11:47:14.912 353 15349.14 49.16 53564.94 88888.00 2014-12-19 11:47:15.412 353 15349.15 49.15 53564.93 88888.00 2014-12-19 11:47:15.912 353 15349.18 49.16 53564.94 88888.00 2014-12-19 11:47:16.412 353 15349.19 49.16 53565.02 88888.00 2014-12-19 11:47:16.912 353 15349.24 49.15 53565.07 88888.00 2014-12-19 11:47:17.412 353 15349.21 49.17 53565.12 88888.00 2014-12-19 11:47:17.912 353 15349.25 49.19 53565.14 88888.00 2014-12-19 11:47:18.412 353 15349.28 49.25 53565.11 88888.00 2014-12-19 11:47:18.912 353 15349.28 49.23 53565.12 88888.00 2014-12-19 11:47:19.412 353 15349.30 49.16 53565.09 88888.00 2014-12-19 11:47:19.912 353 15349.29 49.15 53565.11 88888.00 2014-12-19 11:47:20.412 353 15349.29 49.11 53565.07 88888.00 2014-12-19 11:47:20.912 353 15349.29 49.15 53565.07 88888.00 2014-12-19 11:47:21.412 353 15349.27 49.18 53565.11 88888.00 2014-12-19 11:47:21.912 353 15349.33 49.20 53565.12 88888.00 2014-12-19 11:47:22.412 353 15349.32 49.23 53565.12 88888.00 2014-12-19 11:47:22.912 353 15349.31 49.23 53565.13 88888.00 2014-12-19 11:47:23.412 353 15349.32 49.21 53565.13 88888.00 2014-12-19 11:47:23.912 353 15349.32 49.26 53565.15 88888.00 2014-12-19 11:47:24.412 353 15349.31 49.33 53565.18 88888.00 2014-12-19 11:47:24.912 353 15349.32 49.35 53565.22 88888.00 2014-12-19 11:47:25.412 353 15349.27 49.37 53565.25 88888.00 2014-12-19 11:47:25.912 353 15349.30 49.37 53565.28 88888.00 2014-12-19 11:47:26.412 353 15349.33 49.41 53565.32 88888.00 2014-12-19 11:47:26.912 353 15349.34 49.44 53565.35 88888.00 2014-12-19 11:47:27.412 353 15349.38 49.43 53565.37 88888.00 2014-12-19 11:47:27.912 353 15349.39 49.44 53565.40 88888.00 2014-12-19 11:47:28.412 353 15349.37 49.44 53565.39 88888.00 2014-12-19 11:47:28.912 353 15349.36 49.49 53565.38 88888.00 2014-12-19 11:47:29.412 353 15349.40 49.53 53565.35 88888.00 2014-12-19 11:47:29.912 353 15349.36 49.51 53565.33 88888.00 2014-12-19 11:47:30.412 353 15349.32 49.55 53565.27 88888.00 2014-12-19 11:47:30.912 353 15349.34 49.56 53565.29 88888.00 2014-12-19 11:47:31.412 353 15349.31 49.59 53565.33 88888.00 2014-12-19 11:47:31.912 353 15349.32 49.64 53565.38 88888.00 2014-12-19 11:47:32.412 353 15349.36 49.64 53565.35 88888.00 2014-12-19 11:47:32.912 353 15349.37 49.64 53565.39 88888.00 2014-12-19 11:47:33.412 353 15349.33 49.64 53565.41 88888.00 2014-12-19 11:47:33.912 353 15349.40 49.66 53565.40 88888.00 2014-12-19 11:47:34.412 353 15349.43 49.77 53565.41 88888.00 2014-12-19 11:47:34.912 353 15349.45 49.80 53565.44 88888.00 2014-12-19 11:47:35.412 353 15349.46 49.81 53565.44 88888.00 2014-12-19 11:47:35.912 353 15349.42 49.82 53565.45 88888.00 2014-12-19 11:47:36.412 353 15349.40 49.81 53565.42 88888.00 2014-12-19 11:47:36.912 353 15349.39 49.82 53565.41 88888.00 2014-12-19 11:47:37.412 353 15349.40 49.85 53565.41 88888.00 2014-12-19 11:47:37.912 353 15349.48 49.88 53565.46 88888.00 2014-12-19 11:47:38.412 353 15349.47 49.89 53565.52 88888.00 2014-12-19 11:47:38.912 353 15349.46 49.93 53565.56 88888.00 2014-12-19 11:47:39.412 353 15349.43 49.95 53565.63 88888.00 2014-12-19 11:47:39.912 353 15349.46 49.93 53565.65 88888.00 2014-12-19 11:47:40.412 353 15349.41 49.89 53565.65 88888.00 2014-12-19 11:47:40.912 353 15349.38 49.88 53565.63 88888.00 2014-12-19 11:47:41.412 353 15349.42 49.89 53565.65 88888.00 2014-12-19 11:47:41.912 353 15349.43 49.89 53565.62 88888.00 2014-12-19 11:47:42.412 353 15349.48 49.94 53565.58 88888.00 2014-12-19 11:47:42.912 353 15349.51 49.93 53565.51 88888.00 2014-12-19 11:47:43.412 353 15349.52 49.89 53565.54 88888.00 2014-12-19 11:47:43.912 353 15349.55 49.87 53565.54 88888.00 2014-12-19 11:47:44.412 353 15349.49 49.88 53565.47 88888.00 2014-12-19 11:47:44.912 353 15349.55 49.88 53565.47 88888.00 2014-12-19 11:47:45.412 353 15349.54 49.95 53565.49 88888.00 2014-12-19 11:47:45.912 353 15349.56 49.92 53565.52 88888.00 2014-12-19 11:47:46.412 353 15349.56 49.86 53565.53 88888.00 2014-12-19 11:47:46.912 353 15349.55 49.86 53565.57 88888.00 2014-12-19 11:47:47.412 353 15349.57 49.90 53565.56 88888.00 2014-12-19 11:47:47.912 353 15349.60 49.90 53565.52 88888.00 2014-12-19 11:47:48.412 353 15349.58 49.89 53565.54 88888.00 2014-12-19 11:47:48.912 353 15349.57 49.87 53565.52 88888.00 2014-12-19 11:47:49.412 353 15349.54 49.89 53565.51 88888.00 2014-12-19 11:47:49.912 353 15349.49 49.88 53565.55 88888.00 2014-12-19 11:47:50.412 353 15349.51 49.82 53565.54 88888.00 2014-12-19 11:47:50.912 353 15349.58 49.81 53565.53 88888.00 2014-12-19 11:47:51.412 353 15349.54 49.80 53565.51 88888.00 2014-12-19 11:47:51.912 353 15349.49 49.81 53565.43 88888.00 2014-12-19 11:47:52.412 353 15349.54 49.82 53565.42 88888.00 2014-12-19 11:47:52.912 353 15349.57 49.82 53565.44 88888.00 2014-12-19 11:47:53.412 353 15349.56 49.78 53565.44 88888.00 2014-12-19 11:47:53.912 353 15349.58 49.80 53565.44 88888.00 2014-12-19 11:47:54.412 353 15349.61 49.85 53565.42 88888.00 2014-12-19 11:47:54.912 353 15349.63 49.81 53565.44 88888.00 2014-12-19 11:47:55.412 353 15349.65 49.79 53565.46 88888.00 2014-12-19 11:47:55.912 353 15349.66 49.77 53565.41 88888.00 2014-12-19 11:47:56.412 353 15349.65 49.82 53565.45 88888.00 2014-12-19 11:47:56.912 353 15349.64 49.86 53565.46 88888.00 2014-12-19 11:47:57.412 353 15349.66 49.82 53565.43 88888.00 2014-12-19 11:47:57.912 353 15349.69 49.82 53565.43 88888.00 2014-12-19 11:47:58.412 353 15349.66 49.86 53565.41 88888.00 2014-12-19 11:47:58.912 353 15349.65 49.88 53565.51 88888.00 2014-12-19 11:47:59.412 353 15349.68 49.89 53565.51 88888.00 2014-12-19 11:47:59.912 353 15349.68 49.89 53565.46 88888.00 2014-12-19 11:48:00.412 353 15349.65 49.87 53565.42 88888.00 2014-12-19 11:48:00.912 353 15349.66 49.87 53565.45 88888.00 2014-12-19 11:48:01.412 353 15349.69 49.86 53565.45 88888.00 2014-12-19 11:48:01.912 353 15349.67 49.86 53565.48 88888.00 2014-12-19 11:48:02.412 353 15349.64 49.89 53565.51 88888.00 2014-12-19 11:48:02.912 353 15349.65 49.92 53565.49 88888.00 2014-12-19 11:48:03.412 353 15349.58 49.92 53565.45 88888.00 2014-12-19 11:48:03.912 353 15349.51 49.92 53565.41 88888.00 2014-12-19 11:48:04.412 353 15349.49 49.92 53565.42 88888.00 2014-12-19 11:48:04.912 353 15349.47 49.89 53565.46 88888.00 2014-12-19 11:48:05.412 353 15349.40 49.85 53565.46 88888.00 2014-12-19 11:48:05.912 353 15349.39 49.86 53565.41 88888.00 2014-12-19 11:48:06.412 353 15349.40 49.86 53565.43 88888.00 2014-12-19 11:48:06.912 353 15349.40 49.87 53565.38 88888.00 2014-12-19 11:48:07.412 353 15349.45 49.87 53565.38 88888.00 2014-12-19 11:48:07.912 353 15349.49 49.85 53565.38 88888.00 2014-12-19 11:48:08.412 353 15349.48 49.86 53565.40 88888.00 2014-12-19 11:48:08.912 353 15349.45 49.88 53565.45 88888.00 2014-12-19 11:48:09.412 353 15349.46 49.93 53565.48 88888.00 2014-12-19 11:48:09.912 353 15349.47 49.89 53565.51 88888.00 2014-12-19 11:48:10.412 353 15349.50 49.89 53565.48 88888.00 2014-12-19 11:48:10.912 353 15349.51 49.89 53565.46 88888.00 2014-12-19 11:48:11.412 353 15349.56 49.93 53565.49 88888.00 2014-12-19 11:48:11.912 353 15349.55 49.93 53565.43 88888.00 2014-12-19 11:48:12.412 353 15349.55 49.89 53565.44 88888.00 2014-12-19 11:48:12.912 353 15349.51 49.93 53565.44 88888.00 2014-12-19 11:48:13.412 353 15349.52 49.90 53565.51 88888.00 2014-12-19 11:48:13.912 353 15349.46 49.89 53565.46 88888.00 2014-12-19 11:48:14.412 353 15349.37 49.89 53565.40 88888.00 2014-12-19 11:48:14.912 353 15349.36 49.87 53565.35 88888.00 2014-12-19 11:48:15.412 353 15349.29 49.85 53565.35 88888.00 2014-12-19 11:48:15.912 353 15349.32 49.81 53565.36 88888.00 2014-12-19 11:48:16.412 353 15349.30 49.86 53565.39 88888.00 2014-12-19 11:48:16.912 353 15349.29 49.88 53565.44 88888.00 2014-12-19 11:48:17.412 353 15349.28 49.90 53565.41 88888.00 2014-12-19 11:48:17.912 353 15349.25 49.94 53565.41 88888.00 2014-12-19 11:48:18.412 353 15349.22 49.95 53565.41 88888.00 2014-12-19 11:48:18.912 353 15349.21 49.96 53565.44 88888.00 2014-12-19 11:48:19.412 353 15349.22 49.92 53565.45 88888.00 2014-12-19 11:48:19.912 353 15349.18 49.92 53565.40 88888.00 2014-12-19 11:48:20.412 353 15349.18 49.89 53565.34 88888.00 2014-12-19 11:48:20.912 353 15349.19 49.89 53565.35 88888.00 2014-12-19 11:48:21.412 353 15349.19 49.90 53565.35 88888.00 2014-12-19 11:48:21.912 353 15349.19 49.93 53565.31 88888.00 2014-12-19 11:48:22.412 353 15349.16 49.98 53565.32 88888.00 2014-12-19 11:48:22.912 353 15349.13 50.05 53565.33 88888.00 2014-12-19 11:48:23.412 353 15349.11 49.99 53565.35 88888.00 2014-12-19 11:48:23.912 353 15349.11 50.01 53565.34 88888.00 2014-12-19 11:48:24.412 353 15349.07 50.02 53565.38 88888.00 2014-12-19 11:48:24.912 353 15349.02 50.04 53565.44 88888.00 2014-12-19 11:48:25.412 353 15349.01 50.02 53565.45 88888.00 2014-12-19 11:48:25.912 353 15348.97 49.98 53565.44 88888.00 2014-12-19 11:48:26.412 353 15348.97 49.99 53565.45 88888.00 2014-12-19 11:48:26.912 353 15348.98 49.98 53565.47 88888.00 2014-12-19 11:48:27.412 353 15348.98 49.97 53565.49 88888.00 2014-12-19 11:48:27.912 353 15348.97 49.98 53565.47 88888.00 2014-12-19 11:48:28.412 353 15349.00 49.99 53565.47 88888.00 2014-12-19 11:48:28.912 353 15349.01 50.01 53565.48 88888.00 2014-12-19 11:48:29.412 353 15349.04 50.03 53565.49 88888.00 2014-12-19 11:48:29.912 353 15349.02 50.06 53565.51 88888.00 2014-12-19 11:48:30.412 353 15349.01 50.04 53565.54 88888.00 2014-12-19 11:48:30.912 353 15348.95 50.04 53565.54 88888.00 2014-12-19 11:48:31.412 353 15348.98 50.12 53565.57 88888.00 2014-12-19 11:48:31.912 353 15349.01 50.12 53565.56 88888.00 2014-12-19 11:48:32.412 353 15349.04 50.05 53565.57 88888.00 2014-12-19 11:48:32.912 353 15349.03 50.02 53565.56 88888.00 2014-12-19 11:48:33.412 353 15349.02 50.01 53565.56 88888.00 2014-12-19 11:48:33.912 353 15349.00 50.03 53565.46 88888.00 2014-12-19 11:48:34.412 353 15348.95 50.03 53565.43 88888.00 2014-12-19 11:48:34.912 353 15348.94 50.05 53565.47 88888.00 2014-12-19 11:48:35.412 353 15348.91 50.07 53565.43 88888.00 2014-12-19 11:48:35.912 353 15348.91 50.05 53565.52 88888.00 2014-12-19 11:48:36.412 353 15348.92 50.07 53565.52 88888.00 2014-12-19 11:48:36.912 353 15348.92 50.13 53565.49 88888.00 2014-12-19 11:48:37.412 353 15348.88 50.16 53565.44 88888.00 2014-12-19 11:48:37.912 353 15348.89 50.20 53565.45 88888.00 2014-12-19 11:48:38.412 353 15348.92 50.22 53565.48 88888.00 2014-12-19 11:48:38.912 353 15348.91 50.20 53565.55 88888.00 2014-12-19 11:48:39.412 353 15348.87 50.20 53565.56 88888.00 2014-12-19 11:48:39.912 353 15348.86 50.23 53565.57 88888.00 2014-12-19 11:48:40.412 353 15348.79 50.24 53565.55 88888.00 2014-12-19 11:48:40.912 353 15348.83 50.23 53565.55 88888.00 2014-12-19 11:48:41.412 353 15348.77 50.23 53565.55 88888.00 2014-12-19 11:48:41.912 353 15348.76 50.23 53565.58 88888.00 2014-12-19 11:48:42.412 353 15348.75 50.23 53565.60 88888.00 2014-12-19 11:48:42.912 353 15348.70 50.27 53565.60 88888.00 2014-12-19 11:48:43.412 353 15348.74 50.25 53565.59 88888.00 2014-12-19 11:48:43.912 353 15348.76 50.25 53565.57 88888.00 2014-12-19 11:48:44.412 353 15348.69 50.27 53565.55 88888.00 2014-12-19 11:48:44.912 353 15348.70 50.24 53565.54 88888.00 2014-12-19 11:48:45.412 353 15348.75 50.25 53565.56 88888.00 2014-12-19 11:48:45.912 353 15348.69 50.28 53565.58 88888.00 2014-12-19 11:48:46.412 353 15348.67 50.25 53565.59 88888.00 2014-12-19 11:48:46.912 353 15348.75 50.28 53565.64 88888.00 2014-12-19 11:48:47.412 353 15348.71 50.32 53565.74 88888.00 2014-12-19 11:48:47.912 353 15348.65 50.33 53565.75 88888.00 2014-12-19 11:48:48.412 353 15348.68 50.32 53565.61 88888.00 2014-12-19 11:48:48.912 353 15348.74 50.33 53565.61 88888.00 2014-12-19 11:48:49.412 353 15348.68 50.37 53565.64 88888.00 2014-12-19 11:48:49.912 353 15348.62 50.39 53565.58 88888.00 2014-12-19 11:48:50.412 353 15348.65 50.39 53565.55 88888.00 2014-12-19 11:48:50.912 353 15348.66 50.39 53565.58 88888.00 2014-12-19 11:48:51.412 353 15348.66 50.38 53565.60 88888.00 2014-12-19 11:48:51.912 353 15348.67 50.41 53565.57 88888.00 2014-12-19 11:48:52.412 353 15348.69 50.44 53565.51 88888.00 2014-12-19 11:48:52.912 353 15348.70 50.40 53565.46 88888.00 2014-12-19 11:48:53.412 353 15348.68 50.33 53565.49 88888.00 2014-12-19 11:48:53.912 353 15348.64 50.31 53565.59 88888.00 2014-12-19 11:48:54.412 353 15348.65 50.27 53565.65 88888.00 2014-12-19 11:48:54.912 353 15348.67 50.31 53565.65 88888.00 2014-12-19 11:48:55.412 353 15348.67 50.34 53565.64 88888.00 2014-12-19 11:48:55.912 353 15348.67 50.39 53565.68 88888.00 2014-12-19 11:48:56.412 353 15348.67 50.37 53565.64 88888.00 2014-12-19 11:48:56.912 353 15348.68 50.34 53565.65 88888.00 2014-12-19 11:48:57.412 353 15348.69 50.37 53565.66 88888.00 2014-12-19 11:48:57.912 353 15348.67 50.41 53565.69 88888.00 2014-12-19 11:48:58.412 353 15348.67 50.45 53565.75 88888.00 2014-12-19 11:48:58.912 353 15348.66 50.47 53565.73 88888.00 2014-12-19 11:48:59.412 353 15348.68 50.46 53565.67 88888.00 2014-12-19 11:48:59.912 353 15348.69 50.48 53565.69 88888.00 2014-12-19 11:49:00.412 353 15348.74 50.51 53565.72 88888.00 2014-12-19 11:49:00.912 353 15348.71 50.51 53565.74 88888.00 2014-12-19 11:49:01.412 353 15348.71 50.54 53565.82 88888.00 2014-12-19 11:49:01.912 353 15348.68 50.60 53565.85 88888.00 2014-12-19 11:49:02.412 353 15348.64 50.62 53565.84 88888.00 2014-12-19 11:49:02.912 353 15348.65 50.66 53565.90 88888.00 2014-12-19 11:49:03.412 353 15348.66 50.68 53565.94 88888.00 2014-12-19 11:49:03.912 353 15348.59 50.68 53565.88 88888.00 2014-12-19 11:49:04.412 353 15348.60 50.65 53565.87 88888.00 2014-12-19 11:49:04.912 353 15348.61 50.65 53565.83 88888.00 2014-12-19 11:49:05.412 353 15348.60 50.62 53565.85 88888.00 2014-12-19 11:49:05.912 353 15348.59 50.62 53565.86 88888.00 2014-12-19 11:49:06.412 353 15348.58 50.65 53565.81 88888.00 2014-12-19 11:49:06.912 353 15348.58 50.70 53565.82 88888.00 2014-12-19 11:49:07.412 353 15348.61 50.66 53565.85 88888.00 2014-12-19 11:49:07.912 353 15348.57 50.71 53565.92 88888.00 2014-12-19 11:49:08.412 353 15348.57 50.76 53565.98 88888.00 2014-12-19 11:49:08.912 353 15348.60 50.76 53565.98 88888.00 2014-12-19 11:49:09.412 353 15348.56 50.74 53565.97 88888.00 2014-12-19 11:49:09.912 353 15348.55 50.75 53565.95 88888.00 2014-12-19 11:49:10.412 353 15348.56 50.74 53565.96 88888.00 2014-12-19 11:49:10.912 353 15348.49 50.74 53565.93 88888.00 2014-12-19 11:49:11.412 353 15348.44 50.73 53565.93 88888.00 2014-12-19 11:49:11.912 353 15348.42 50.75 53565.97 88888.00 2014-12-19 11:49:12.412 353 15348.43 50.76 53565.97 88888.00 2014-12-19 11:49:12.912 353 15348.43 50.75 53565.94 88888.00 2014-12-19 11:49:13.412 353 15348.42 50.76 53565.92 88888.00 2014-12-19 11:49:13.912 353 15348.35 50.79 53565.90 88888.00 2014-12-19 11:49:14.412 353 15348.38 50.80 53565.92 88888.00 2014-12-19 11:49:14.912 353 15348.42 50.81 53565.90 88888.00 2014-12-19 11:49:15.412 353 15348.42 50.81 53565.93 88888.00 2014-12-19 11:49:15.912 353 15348.46 50.81 53565.92 88888.00 2014-12-19 11:49:16.412 353 15348.47 50.80 53565.97 88888.00 2014-12-19 11:49:16.912 353 15348.47 50.80 53565.99 88888.00 2014-12-19 11:49:17.412 353 15348.50 50.83 53565.98 88888.00 2014-12-19 11:49:17.912 353 15348.55 50.87 53566.00 88888.00 2014-12-19 11:49:18.412 353 15348.53 50.89 53565.95 88888.00 2014-12-19 11:49:18.912 353 15348.52 50.91 53565.94 88888.00 2014-12-19 11:49:19.412 353 15348.49 50.91 53566.00 88888.00 2014-12-19 11:49:19.912 353 15348.49 50.91 53566.02 88888.00 2014-12-19 11:49:20.412 353 15348.51 50.97 53566.07 88888.00 2014-12-19 11:49:20.912 353 15348.51 50.98 53566.09 88888.00 2014-12-19 11:49:21.412 353 15348.49 50.93 53566.12 88888.00 2014-12-19 11:49:21.912 353 15348.49 50.97 53566.12 88888.00 2014-12-19 11:49:22.412 353 15348.48 51.01 53566.14 88888.00 2014-12-19 11:49:22.912 353 15348.47 51.01 53566.15 88888.00 2014-12-19 11:49:23.412 353 15348.40 51.05 53566.17 88888.00 2014-12-19 11:49:23.912 353 15348.35 51.02 53566.22 88888.00 2014-12-19 11:49:24.412 353 15348.39 50.97 53566.24 88888.00 2014-12-19 11:49:24.912 353 15348.37 50.96 53566.22 88888.00 2014-12-19 11:49:25.412 353 15348.35 51.05 53566.26 88888.00 2014-12-19 11:49:25.912 353 15348.37 50.99 53566.23 88888.00 2014-12-19 11:49:26.412 353 15348.38 50.98 53566.18 88888.00 2014-12-19 11:49:26.912 353 15348.39 51.05 53566.22 88888.00 2014-12-19 11:49:27.412 353 15348.40 51.10 53566.25 88888.00 2014-12-19 11:49:27.912 353 15348.41 51.14 53566.26 88888.00 2014-12-19 11:49:28.412 353 15348.44 51.15 53566.23 88888.00 2014-12-19 11:49:28.912 353 15348.49 51.19 53566.26 88888.00 2014-12-19 11:49:29.412 353 15348.51 51.22 53566.27 88888.00 2014-12-19 11:49:29.912 353 15348.51 51.28 53566.27 88888.00 2014-12-19 11:49:30.412 353 15348.55 51.24 53566.29 88888.00 2014-12-19 11:49:30.912 353 15348.57 51.24 53566.34 88888.00 2014-12-19 11:49:31.412 353 15348.67 51.26 53566.41 88888.00 2014-12-19 11:49:31.912 353 15348.68 51.34 53566.45 88888.00 2014-12-19 11:49:32.412 353 15348.66 51.35 53566.46 88888.00 2014-12-19 11:49:32.912 353 15348.66 51.40 53566.48 88888.00 2014-12-19 11:49:33.412 353 15348.71 51.42 53566.44 88888.00 2014-12-19 11:49:33.912 353 15348.73 51.44 53566.41 88888.00 2014-12-19 11:49:34.412 353 15348.74 51.48 53566.40 88888.00 2014-12-19 11:49:34.912 353 15348.78 51.48 53566.48 88888.00 2014-12-19 11:49:35.412 353 15348.83 51.49 53566.57 88888.00 2014-12-19 11:49:35.912 353 15348.80 51.51 53566.58 88888.00 2014-12-19 11:49:36.412 353 15348.75 51.51 53566.54 88888.00 2014-12-19 11:49:36.912 353 15348.79 51.51 53566.55 88888.00 2014-12-19 11:49:37.412 353 15348.85 51.54 53566.57 88888.00 2014-12-19 11:49:37.912 353 15348.88 51.58 53566.59 88888.00 2014-12-19 11:49:38.412 353 15348.89 51.61 53566.62 88888.00 2014-12-19 11:49:38.912 353 15348.89 51.63 53566.67 88888.00 2014-12-19 11:49:39.412 353 15348.88 51.68 53566.69 88888.00 2014-12-19 11:49:39.912 353 15348.84 51.70 53566.66 88888.00 2014-12-19 11:49:40.412 353 15348.84 51.75 53566.69 88888.00 2014-12-19 11:49:40.912 353 15348.88 51.81 53566.73 88888.00 2014-12-19 11:49:41.412 353 15348.91 51.84 53566.73 88888.00 2014-12-19 11:49:41.912 353 15348.89 51.86 53566.68 88888.00 2014-12-19 11:49:42.412 353 15348.84 51.85 53566.67 88888.00 2014-12-19 11:49:42.912 353 15348.80 51.86 53566.66 88888.00 2014-12-19 11:49:43.412 353 15348.79 51.89 53566.66 88888.00 2014-12-19 11:49:43.912 353 15348.86 51.96 53566.66 88888.00 2014-12-19 11:49:44.412 353 15348.85 52.05 53566.65 88888.00 2014-12-19 11:49:44.912 353 15348.89 52.06 53566.73 88888.00 2014-12-19 11:49:45.412 353 15348.91 52.06 53566.74 88888.00 2014-12-19 11:49:45.912 353 15348.92 52.11 53566.78 88888.00 2014-12-19 11:49:46.412 353 15348.95 52.11 53566.85 88888.00 2014-12-19 11:49:46.912 353 15348.98 52.09 53566.89 88888.00 2014-12-19 11:49:47.412 353 15348.94 52.10 53566.89 88888.00 2014-12-19 11:49:47.912 353 15348.97 52.11 53566.88 88888.00 2014-12-19 11:49:48.412 353 15349.01 52.18 53566.83 88888.00 2014-12-19 11:49:48.912 353 15348.96 52.22 53566.82 88888.00 2014-12-19 11:49:49.412 353 15348.94 52.24 53566.80 88888.00 2014-12-19 11:49:49.912 353 15348.96 52.24 53566.82 88888.00 2014-12-19 11:49:50.412 353 15348.95 52.29 53566.79 88888.00 2014-12-19 11:49:50.912 353 15348.97 52.30 53566.78 88888.00 2014-12-19 11:49:51.412 353 15349.01 52.28 53566.79 88888.00 2014-12-19 11:49:51.912 353 15348.98 52.30 53566.80 88888.00 2014-12-19 11:49:52.412 353 15348.94 52.31 53566.80 88888.00 2014-12-19 11:49:52.912 353 15348.95 52.37 53566.82 88888.00 2014-12-19 11:49:53.412 353 15348.97 52.40 53566.82 88888.00 2014-12-19 11:49:53.912 353 15349.01 52.40 53566.82 88888.00 2014-12-19 11:49:54.412 353 15349.01 52.41 53566.79 88888.00 2014-12-19 11:49:54.912 353 15348.97 52.43 53566.76 88888.00 2014-12-19 11:49:55.412 353 15349.02 52.47 53566.76 88888.00 2014-12-19 11:49:55.912 353 15349.06 52.49 53566.83 88888.00 2014-12-19 11:49:56.412 353 15349.09 52.54 53566.88 88888.00 2014-12-19 11:49:56.912 353 15349.18 52.57 53566.89 88888.00 2014-12-19 11:49:57.412 353 15349.19 52.60 53566.89 88888.00 2014-12-19 11:49:57.912 353 15349.21 52.66 53566.85 88888.00 2014-12-19 11:49:58.412 353 15349.21 52.70 53566.79 88888.00 2014-12-19 11:49:58.912 353 15349.27 52.70 53566.76 88888.00 2014-12-19 11:49:59.412 353 15349.31 52.70 53566.72 88888.00 2014-12-19 11:49:59.912 353 15349.32 52.71 53566.78 88888.00 2014-12-19 11:50:00.412 353 15349.33 52.73 53566.86 88888.00 2014-12-19 11:50:00.912 353 15349.33 52.75 53566.97 88888.00 2014-12-19 11:50:01.412 353 15349.39 52.78 53566.97 88888.00 2014-12-19 11:50:01.912 353 15349.38 52.79 53566.93 88888.00 2014-12-19 11:50:02.412 353 15349.38 52.80 53566.97 88888.00 2014-12-19 11:50:02.912 353 15349.36 52.81 53567.00 88888.00 2014-12-19 11:50:03.412 353 15349.38 52.82 53566.99 88888.00 2014-12-19 11:50:03.912 353 15349.37 52.86 53566.94 88888.00 2014-12-19 11:50:04.412 353 15349.36 52.89 53566.93 88888.00 2014-12-19 11:50:04.912 353 15349.36 52.91 53566.90 88888.00 2014-12-19 11:50:05.412 353 15349.36 52.89 53566.89 88888.00 2014-12-19 11:50:05.912 353 15349.38 52.89 53566.88 88888.00 2014-12-19 11:50:06.412 353 15349.42 52.97 53566.93 88888.00 2014-12-19 11:50:06.912 353 15349.42 53.00 53566.95 88888.00 2014-12-19 11:50:07.412 353 15349.47 53.02 53566.97 88888.00 2014-12-19 11:50:07.912 353 15349.52 53.05 53566.99 88888.00 2014-12-19 11:50:08.412 353 15349.54 53.02 53567.06 88888.00 2014-12-19 11:50:08.912 353 15349.57 53.05 53567.14 88888.00 2014-12-19 11:50:09.412 353 15349.61 53.06 53567.13 88888.00 2014-12-19 11:50:09.912 353 15349.61 53.09 53567.15 88888.00 2014-12-19 11:50:10.412 353 15349.58 53.13 53567.16 88888.00 2014-12-19 11:50:10.912 353 15349.59 53.10 53567.14 88888.00 2014-12-19 11:50:11.412 353 15349.58 53.09 53567.15 88888.00 2014-12-19 11:50:11.912 353 15349.59 53.09 53567.17 88888.00 2014-12-19 11:50:12.412 353 15349.57 53.09 53567.17 88888.00 2014-12-19 11:50:12.912 353 15349.58 53.10 53567.18 88888.00 2014-12-19 11:50:13.412 353 15349.57 53.12 53567.15 88888.00 2014-12-19 11:50:13.912 353 15349.57 53.15 53567.14 88888.00 2014-12-19 11:50:14.412 353 15349.59 53.15 53567.09 88888.00 2014-12-19 11:50:14.912 353 15349.58 53.18 53567.10 88888.00 2014-12-19 11:50:15.412 353 15349.64 53.21 53567.16 88888.00 2014-12-19 11:50:15.912 353 15349.68 53.27 53567.25 88888.00 2014-12-19 11:50:16.412 353 15349.74 53.30 53567.26 88888.00 2014-12-19 11:50:16.912 353 15349.81 53.27 53567.26 88888.00 2014-12-19 11:50:17.412 353 15349.90 53.32 53567.26 88888.00 2014-12-19 11:50:17.912 353 15349.91 53.32 53567.27 88888.00 2014-12-19 11:50:18.412 353 15349.90 53.36 53567.30 88888.00 2014-12-19 11:50:18.912 353 15349.94 53.40 53567.36 88888.00 2014-12-19 11:50:19.412 353 15349.99 53.40 53567.33 88888.00 2014-12-19 11:50:19.912 353 15349.99 53.41 53567.33 88888.00 2014-12-19 11:50:20.412 353 15350.00 53.43 53567.30 88888.00 2014-12-19 11:50:20.912 353 15350.06 53.42 53567.28 88888.00 2014-12-19 11:50:21.412 353 15350.10 53.45 53567.33 88888.00 2014-12-19 11:50:21.912 353 15350.09 53.45 53567.34 88888.00 2014-12-19 11:50:22.412 353 15350.10 53.45 53567.40 88888.00 2014-12-19 11:50:22.912 353 15350.13 53.51 53567.39 88888.00 2014-12-19 11:50:23.412 353 15350.17 53.51 53567.38 88888.00 2014-12-19 11:50:23.912 353 15350.14 53.50 53567.47 88888.00 2014-12-19 11:50:24.412 353 15350.14 53.50 53567.49 88888.00 2014-12-19 11:50:24.912 353 15350.12 53.50 53567.48 88888.00 2014-12-19 11:50:25.412 353 15350.15 53.56 53567.45 88888.00 2014-12-19 11:50:25.912 353 15350.13 53.60 53567.43 88888.00 2014-12-19 11:50:26.412 353 15350.14 53.58 53567.45 88888.00 2014-12-19 11:50:26.912 353 15350.22 53.59 53567.43 88888.00 2014-12-19 11:50:27.412 353 15350.27 53.60 53567.38 88888.00 2014-12-19 11:50:27.912 353 15350.27 53.62 53567.35 88888.00 2014-12-19 11:50:28.412 353 15350.23 53.62 53567.33 88888.00 2014-12-19 11:50:28.912 353 15350.27 53.66 53567.35 88888.00 2014-12-19 11:50:29.412 353 15350.30 53.66 53567.38 88888.00 2014-12-19 11:50:29.912 353 15350.32 53.69 53567.40 88888.00 2014-12-19 11:50:30.412 353 15350.33 53.70 53567.43 88888.00 2014-12-19 11:50:30.912 353 15350.35 53.74 53567.44 88888.00 2014-12-19 11:50:31.412 353 15350.37 53.75 53567.43 88888.00 2014-12-19 11:50:31.912 353 15350.32 53.73 53567.44 88888.00 2014-12-19 11:50:32.412 353 15350.36 53.74 53567.49 88888.00 2014-12-19 11:50:32.912 353 15350.36 53.76 53567.46 88888.00 2014-12-19 11:50:33.412 353 15350.37 53.82 53567.44 88888.00 2014-12-19 11:50:33.912 353 15350.40 53.82 53567.43 88888.00 2014-12-19 11:50:34.412 353 15350.37 53.81 53567.47 88888.00 2014-12-19 11:50:34.912 353 15350.43 53.83 53567.41 88888.00 2014-12-19 11:50:35.412 353 15350.47 53.84 53567.39 88888.00 2014-12-19 11:50:35.912 353 15350.41 53.84 53567.38 88888.00 2014-12-19 11:50:36.412 353 15350.48 53.84 53567.37 88888.00 2014-12-19 11:50:36.912 353 15350.51 53.85 53567.44 88888.00 2014-12-19 11:50:37.412 353 15350.54 53.84 53567.50 88888.00 2014-12-19 11:50:37.912 353 15350.55 53.86 53567.51 88888.00 2014-12-19 11:50:38.412 353 15350.61 53.85 53567.53 88888.00 2014-12-19 11:50:38.912 353 15350.66 53.84 53567.57 88888.00 2014-12-19 11:50:39.412 353 15350.72 53.85 53567.57 88888.00 2014-12-19 11:50:39.912 353 15350.79 53.87 53567.55 88888.00 2014-12-19 11:50:40.412 353 15350.85 53.86 53567.57 88888.00 2014-12-19 11:50:40.912 353 15350.88 53.87 53567.58 88888.00 2014-12-19 11:50:41.412 353 15350.90 53.91 53567.59 88888.00 2014-12-19 11:50:41.912 353 15350.92 53.92 53567.63 88888.00 2014-12-19 11:50:42.412 353 15350.96 53.87 53567.60 88888.00 2014-12-19 11:50:42.912 353 15350.92 53.93 53567.55 88888.00 2014-12-19 11:50:43.413 353 15350.90 53.95 53567.54 88888.00 2014-12-19 11:50:43.913 353 15350.86 53.93 53567.53 88888.00 2014-12-19 11:50:44.413 353 15350.85 53.93 53567.55 88888.00 2014-12-19 11:50:44.913 353 15350.83 53.96 53567.65 88888.00 2014-12-19 11:50:45.413 353 15350.82 53.96 53567.65 88888.00 2014-12-19 11:50:45.913 353 15350.84 53.94 53567.64 88888.00 2014-12-19 11:50:46.413 353 15350.88 53.95 53567.61 88888.00 2014-12-19 11:50:46.913 353 15350.90 53.99 53567.64 88888.00 2014-12-19 11:50:47.413 353 15350.91 54.01 53567.69 88888.00 2014-12-19 11:50:47.913 353 15350.92 54.07 53567.71 88888.00 2014-12-19 11:50:48.413 353 15350.91 54.07 53567.76 88888.00 2014-12-19 11:50:48.913 353 15350.97 54.09 53567.77 88888.00 2014-12-19 11:50:49.413 353 15351.02 54.10 53567.70 88888.00 2014-12-19 11:50:49.913 353 15351.01 54.07 53567.69 88888.00 2014-12-19 11:50:50.413 353 15351.01 54.03 53567.63 88888.00 2014-12-19 11:50:50.913 353 15351.03 54.03 53567.58 88888.00 2014-12-19 11:50:51.413 353 15351.02 54.02 53567.59 88888.00 2014-12-19 11:50:51.913 353 15351.06 54.02 53567.64 88888.00 2014-12-19 11:50:52.413 353 15351.06 53.99 53567.69 88888.00 2014-12-19 11:50:52.913 353 15351.04 53.96 53567.71 88888.00 2014-12-19 11:50:53.413 353 15351.10 53.97 53567.76 88888.00 2014-12-19 11:50:53.913 353 15351.10 54.02 53567.77 88888.00 2014-12-19 11:50:54.413 353 15351.06 53.97 53567.75 88888.00 2014-12-19 11:50:54.913 353 15351.05 53.95 53567.67 88888.00 2014-12-19 11:50:55.413 353 15351.10 53.94 53567.66 88888.00 2014-12-19 11:50:55.913 353 15351.13 53.97 53567.69 88888.00 2014-12-19 11:50:56.413 353 15351.18 53.96 53567.70 88888.00 2014-12-19 11:50:56.913 353 15351.21 53.99 53567.66 88888.00 2014-12-19 11:50:57.413 353 15351.22 53.97 53567.60 88888.00 2014-12-19 11:50:57.913 353 15351.21 53.99 53567.56 88888.00 2014-12-19 11:50:58.413 353 15351.21 53.99 53567.51 88888.00 2014-12-19 11:50:58.913 353 15351.26 53.97 53567.48 88888.00 2014-12-19 11:50:59.413 353 15351.31 53.97 53567.46 88888.00 2014-12-19 11:50:59.913 353 15351.27 53.96 53567.51 88888.00 2014-12-19 11:51:00.413 353 15351.35 53.96 53567.57 88888.00 2014-12-19 11:51:00.913 353 15351.32 53.96 53567.56 88888.00 2014-12-19 11:51:01.413 353 15351.35 53.96 53567.56 88888.00 2014-12-19 11:51:01.913 353 15351.36 53.96 53567.58 88888.00 2014-12-19 11:51:02.413 353 15351.38 53.92 53567.59 88888.00 2014-12-19 11:51:02.913 353 15351.36 53.94 53567.60 88888.00 2014-12-19 11:51:03.413 353 15351.32 53.99 53567.60 88888.00 2014-12-19 11:51:03.913 353 15351.38 53.95 53567.67 88888.00 2014-12-19 11:51:04.413 353 15351.40 53.95 53567.68 88888.00 2014-12-19 11:51:04.913 353 15351.41 54.00 53567.60 88888.00 2014-12-19 11:51:05.413 353 15351.41 53.99 53567.54 88888.00 2014-12-19 11:51:05.913 353 15351.40 53.99 53567.60 88888.00 2014-12-19 11:51:06.413 353 15351.35 54.01 53567.62 88888.00 2014-12-19 11:51:06.913 353 15351.33 54.01 53567.62 88888.00 2014-12-19 11:51:07.413 353 15351.36 54.00 53567.67 88888.00 2014-12-19 11:51:07.913 353 15351.40 53.96 53567.73 88888.00 2014-12-19 11:51:08.413 353 15351.36 53.96 53567.70 88888.00 2014-12-19 11:51:08.913 353 15351.36 53.96 53567.68 88888.00 2014-12-19 11:51:09.413 353 15351.37 54.02 53567.67 88888.00 2014-12-19 11:51:09.913 353 15351.38 54.05 53567.69 88888.00 2014-12-19 11:51:10.413 353 15351.32 54.11 53567.73 88888.00 2014-12-19 11:51:10.913 353 15351.29 54.13 53567.68 88888.00 2014-12-19 11:51:11.413 353 15351.28 54.12 53567.67 88888.00 2014-12-19 11:51:11.913 353 15351.29 54.10 53567.66 88888.00 2014-12-19 11:51:12.413 353 15351.27 54.09 53567.66 88888.00 2014-12-19 11:51:12.913 353 15351.24 54.10 53567.65 88888.00 2014-12-19 11:51:13.413 353 15351.27 54.11 53567.70 88888.00 2014-12-19 11:51:13.913 353 15351.23 54.11 53567.74 88888.00 2014-12-19 11:51:14.413 353 15351.28 54.09 53567.78 88888.00 2014-12-19 11:51:14.913 353 15351.27 54.13 53567.77 88888.00 2014-12-19 11:51:15.413 353 15351.32 54.13 53567.77 88888.00 2014-12-19 11:51:15.913 353 15351.32 54.14 53567.78 88888.00 2014-12-19 11:51:16.413 353 15351.32 54.16 53567.82 88888.00 2014-12-19 11:51:16.913 353 15351.32 54.12 53567.84 88888.00 2014-12-19 11:51:17.413 353 15351.30 54.12 53567.85 88888.00 2014-12-19 11:51:17.913 353 15351.29 54.10 53567.81 88888.00 2014-12-19 11:51:18.413 353 15351.31 54.13 53567.83 88888.00 2014-12-19 11:51:18.913 353 15351.31 54.12 53567.84 88888.00 2014-12-19 11:51:19.413 353 15351.30 54.14 53567.84 88888.00 2014-12-19 11:51:19.913 353 15351.28 54.13 53567.80 88888.00 2014-12-19 11:51:20.413 353 15351.26 54.12 53567.78 88888.00 2014-12-19 11:51:20.913 353 15351.24 54.09 53567.81 88888.00 2014-12-19 11:51:21.413 353 15351.23 54.12 53567.81 88888.00 2014-12-19 11:51:21.913 353 15351.18 54.09 53567.83 88888.00 2014-12-19 11:51:22.413 353 15351.17 54.05 53567.84 88888.00 2014-12-19 11:51:22.913 353 15351.17 54.04 53567.85 88888.00 2014-12-19 11:51:23.413 353 15351.23 54.05 53567.86 88888.00 2014-12-19 11:51:23.913 353 15351.27 54.08 53567.90 88888.00 2014-12-19 11:51:24.413 353 15351.26 54.07 53567.89 88888.00 2014-12-19 11:51:24.913 353 15351.28 54.08 53567.85 88888.00 2014-12-19 11:51:25.413 353 15351.32 54.16 53567.86 88888.00 2014-12-19 11:51:25.913 353 15351.33 54.14 53567.87 88888.00 2014-12-19 11:51:26.413 353 15351.31 54.11 53567.87 88888.00 2014-12-19 11:51:26.913 353 15351.32 54.12 53567.87 88888.00 2014-12-19 11:51:27.413 353 15351.37 54.13 53567.84 88888.00 2014-12-19 11:51:27.913 353 15351.39 54.12 53567.76 88888.00 2014-12-19 11:51:28.413 353 15351.39 54.16 53567.77 88888.00 2014-12-19 11:51:28.913 353 15351.39 54.19 53567.82 88888.00 2014-12-19 11:51:29.413 353 15351.42 54.19 53567.90 88888.00 2014-12-19 11:51:29.913 353 15351.44 54.17 53567.91 88888.00 2014-12-19 11:51:30.413 353 15351.46 54.20 53567.87 88888.00 2014-12-19 11:51:30.913 353 15351.41 54.28 53567.86 88888.00 2014-12-19 11:51:31.413 353 15351.44 54.28 53567.90 88888.00 2014-12-19 11:51:31.913 353 15351.48 54.28 53567.90 88888.00 2014-12-19 11:51:32.413 353 15351.50 54.28 53567.96 88888.00 2014-12-19 11:51:32.913 353 15351.53 54.26 53567.97 88888.00 2014-12-19 11:51:33.413 353 15351.53 54.29 53567.98 88888.00 2014-12-19 11:51:33.913 353 15351.50 54.31 53567.96 88888.00 2014-12-19 11:51:34.413 353 15351.49 54.31 53567.89 88888.00 2014-12-19 11:51:34.913 353 15351.49 54.30 53567.84 88888.00 2014-12-19 11:51:35.413 353 15351.47 54.31 53567.84 88888.00 2014-12-19 11:51:35.913 353 15351.45 54.30 53567.91 88888.00 2014-12-19 11:51:36.413 353 15351.46 54.35 53567.90 88888.00 2014-12-19 11:51:36.913 353 15351.46 54.35 53567.89 88888.00 2014-12-19 11:51:37.413 353 15351.46 54.33 53567.96 88888.00 2014-12-19 11:51:37.913 353 15351.48 54.33 53567.98 88888.00 2014-12-19 11:51:38.413 353 15351.51 54.31 53567.99 88888.00 2014-12-19 11:51:38.913 353 15351.51 54.29 53568.02 88888.00 2014-12-19 11:51:39.413 353 15351.49 54.34 53567.97 88888.00 2014-12-19 11:51:39.913 353 15351.53 54.33 53567.93 88888.00 2014-12-19 11:51:40.413 353 15351.51 54.31 53567.88 88888.00 2014-12-19 11:51:40.913 353 15351.50 54.36 53567.91 88888.00 2014-12-19 11:51:41.413 353 15351.59 54.37 53568.03 88888.00 2014-12-19 11:51:41.913 353 15351.60 54.33 53567.99 88888.00 2014-12-19 11:51:42.413 353 15351.63 54.35 53567.96 88888.00 2014-12-19 11:51:42.913 353 15351.57 54.42 53567.98 88888.00 2014-12-19 11:51:43.413 353 15351.59 54.40 53567.98 88888.00 2014-12-19 11:51:43.913 353 15351.67 54.39 53567.99 88888.00 2014-12-19 11:51:44.413 353 15351.69 54.42 53568.00 88888.00 2014-12-19 11:51:44.913 353 15351.72 54.42 53568.03 88888.00 2014-12-19 11:51:45.413 353 15351.73 54.45 53568.13 88888.00 2014-12-19 11:51:45.913 353 15351.73 54.46 53568.18 88888.00 2014-12-19 11:51:46.413 353 15351.74 54.47 53568.13 88888.00 2014-12-19 11:51:46.913 353 15351.73 54.52 53568.05 88888.00 2014-12-19 11:51:47.413 353 15351.67 54.53 53568.04 88888.00 2014-12-19 11:51:47.913 353 15351.67 54.50 53568.07 88888.00 2014-12-19 11:51:48.413 353 15351.69 54.42 53568.08 88888.00 2014-12-19 11:51:48.913 353 15351.69 54.42 53568.11 88888.00 2014-12-19 11:51:49.413 353 15351.73 54.42 53568.10 88888.00 2014-12-19 11:51:49.913 353 15351.74 54.38 53568.10 88888.00 2014-12-19 11:51:50.413 353 15351.77 54.39 53568.14 88888.00 2014-12-19 11:51:50.913 353 15351.75 54.47 53568.16 88888.00 2014-12-19 11:51:51.413 353 15351.77 54.48 53568.16 88888.00 2014-12-19 11:51:51.913 353 15351.80 54.53 53568.17 88888.00 2014-12-19 11:51:52.413 353 15351.81 54.60 53568.19 88888.00 2014-12-19 11:51:52.913 353 15351.87 54.57 53568.15 88888.00 2014-12-19 11:51:53.413 353 15351.89 54.57 53568.19 88888.00 2014-12-19 11:51:53.913 353 15351.86 54.56 53568.21 88888.00 2014-12-19 11:51:54.413 353 15351.80 54.54 53568.23 88888.00 2014-12-19 11:51:54.913 353 15351.80 54.56 53568.17 88888.00 2014-12-19 11:51:55.413 353 15351.81 54.56 53568.15 88888.00 2014-12-19 11:51:55.913 353 15351.78 54.53 53568.18 88888.00 2014-12-19 11:51:56.413 353 15351.77 54.53 53568.17 88888.00 2014-12-19 11:51:56.913 353 15351.80 54.56 53568.14 88888.00 2014-12-19 11:51:57.413 353 15351.77 54.62 53568.11 88888.00 2014-12-19 11:51:57.913 353 15351.76 54.69 53568.14 88888.00 2014-12-19 11:51:58.413 353 15351.77 54.78 53568.15 88888.00 2014-12-19 11:51:58.913 353 15351.82 54.76 53568.15 88888.00 2014-12-19 11:51:59.413 353 15351.83 54.73 53568.22 88888.00 2014-12-19 11:51:59.913 353 15351.91 54.76 53568.23 88888.00 2014-12-19 11:52:00.413 353 15351.94 54.80 53568.20 88888.00 2014-12-19 11:52:00.913 353 15351.94 54.83 53568.21 88888.00 2014-12-19 11:52:01.413 353 15351.92 54.83 53568.26 88888.00 2014-12-19 11:52:01.913 353 15351.92 54.80 53568.27 88888.00 2014-12-19 11:52:02.413 353 15351.91 54.80 53568.34 88888.00 2014-12-19 11:52:02.913 353 15351.93 54.86 53568.29 88888.00 2014-12-19 11:52:03.413 353 15351.92 54.86 53568.25 88888.00 2014-12-19 11:52:03.913 353 15351.94 54.90 53568.22 88888.00 2014-12-19 11:52:04.413 353 15351.93 54.87 53568.18 88888.00 2014-12-19 11:52:04.913 353 15351.92 54.87 53568.16 88888.00 2014-12-19 11:52:05.413 353 15351.94 54.85 53568.16 88888.00 2014-12-19 11:52:05.913 353 15351.99 54.85 53568.20 88888.00 2014-12-19 11:52:06.413 353 15352.01 54.87 53568.23 88888.00 2014-12-19 11:52:06.913 353 15352.03 54.85 53568.26 88888.00 2014-12-19 11:52:07.413 353 15352.05 54.90 53568.27 88888.00 2014-12-19 11:52:07.913 353 15352.11 54.91 53568.27 88888.00 2014-12-19 11:52:08.413 353 15352.18 54.95 53568.28 88888.00 2014-12-19 11:52:08.913 353 15352.16 55.05 53568.25 88888.00 2014-12-19 11:52:09.413 353 15352.22 55.08 53568.24 88888.00 2014-12-19 11:52:09.913 353 15352.23 55.12 53568.23 88888.00 2014-12-19 11:52:10.413 353 15352.19 55.14 53568.21 88888.00 2014-12-19 11:52:10.913 353 15352.23 55.09 53568.22 88888.00 2014-12-19 11:52:11.413 353 15352.25 55.11 53568.23 88888.00 2014-12-19 11:52:11.913 353 15352.25 55.14 53568.21 88888.00 2014-12-19 11:52:12.413 353 15352.29 55.12 53568.17 88888.00 2014-12-19 11:52:12.913 353 15352.36 55.13 53568.16 88888.00 2014-12-19 11:52:13.413 353 15352.32 55.15 53568.22 88888.00 2014-12-19 11:52:13.913 353 15352.26 55.14 53568.24 88888.00 2014-12-19 11:52:14.413 353 15352.28 55.14 53568.26 88888.00 2014-12-19 11:52:14.913 353 15352.28 55.16 53568.27 88888.00 2014-12-19 11:52:15.413 353 15352.27 55.14 53568.28 88888.00 2014-12-19 11:52:15.913 353 15352.25 55.12 53568.25 88888.00 2014-12-19 11:52:16.413 353 15352.28 55.13 53568.22 88888.00 2014-12-19 11:52:16.913 353 15352.27 55.14 53568.19 88888.00 2014-12-19 11:52:17.413 353 15352.29 55.15 53568.25 88888.00 2014-12-19 11:52:17.913 353 15352.31 55.13 53568.30 88888.00 2014-12-19 11:52:18.413 353 15352.32 55.15 53568.31 88888.00 2014-12-19 11:52:18.913 353 15352.38 55.14 53568.32 88888.00 2014-12-19 11:52:19.413 353 15352.38 55.15 53568.31 88888.00 2014-12-19 11:52:19.913 353 15352.39 55.16 53568.28 88888.00 2014-12-19 11:52:20.413 353 15352.40 55.17 53568.34 88888.00 2014-12-19 11:52:20.913 353 15352.45 55.16 53568.36 88888.00 2014-12-19 11:52:21.413 353 15352.45 55.22 53568.25 88888.00 2014-12-19 11:52:21.913 353 15352.46 55.24 53568.26 88888.00 2014-12-19 11:52:22.413 353 15352.44 55.28 53568.28 88888.00 2014-12-19 11:52:22.913 353 15352.43 55.23 53568.28 88888.00 2014-12-19 11:52:23.413 353 15352.38 55.17 53568.32 88888.00 2014-12-19 11:52:23.913 353 15352.41 55.13 53568.26 88888.00 2014-12-19 11:52:24.413 353 15352.40 55.11 53568.23 88888.00 2014-12-19 11:52:24.913 353 15352.36 55.13 53568.27 88888.00 2014-12-19 11:52:25.413 353 15352.38 55.14 53568.25 88888.00 2014-12-19 11:52:25.913 353 15352.38 55.14 53568.22 88888.00 2014-12-19 11:52:26.413 353 15352.38 55.11 53568.19 88888.00 2014-12-19 11:52:26.913 353 15352.40 55.13 53568.18 88888.00 2014-12-19 11:52:27.413 353 15352.45 55.12 53568.27 88888.00 2014-12-19 11:52:27.913 353 15352.52 55.12 53568.32 88888.00 2014-12-19 11:52:28.413 353 15352.56 55.14 53568.31 88888.00 2014-12-19 11:52:28.913 353 15352.58 55.14 53568.37 88888.00 2014-12-19 11:52:29.413 353 15352.56 55.15 53568.35 88888.00 2014-12-19 11:52:29.913 353 15352.57 55.17 53568.31 88888.00 2014-12-19 11:52:30.413 353 15352.60 55.17 53568.26 88888.00 2014-12-19 11:52:30.913 353 15352.65 55.12 53568.25 88888.00 2014-12-19 11:52:31.413 353 15352.69 55.12 53568.25 88888.00 2014-12-19 11:52:31.913 353 15352.68 55.12 53568.22 88888.00 2014-12-19 11:52:32.413 353 15352.68 55.12 53568.23 88888.00 2014-12-19 11:52:32.913 353 15352.71 55.12 53568.18 88888.00 2014-12-19 11:52:33.413 353 15352.69 55.11 53568.18 88888.00 2014-12-19 11:52:33.913 353 15352.72 55.11 53568.17 88888.00 2014-12-19 11:52:34.413 353 15352.73 55.05 53568.14 88888.00 2014-12-19 11:52:34.913 353 15352.74 55.06 53568.17 88888.00 2014-12-19 11:52:35.413 353 15352.74 55.11 53568.14 88888.00 2014-12-19 11:52:35.913 353 15352.77 55.14 53568.15 88888.00 2014-12-19 11:52:36.413 353 15352.78 55.12 53568.20 88888.00 2014-12-19 11:52:36.913 353 15352.77 55.00 53568.25 88888.00 2014-12-19 11:52:37.413 353 15352.76 54.99 53568.24 88888.00 2014-12-19 11:52:37.913 353 15352.77 54.97 53568.21 88888.00 2014-12-19 11:52:38.413 353 15352.74 54.96 53568.19 88888.00 2014-12-19 11:52:38.913 353 15352.76 54.96 53568.23 88888.00 2014-12-19 11:52:39.413 353 15352.78 54.94 53568.21 88888.00 2014-12-19 11:52:39.913 353 15352.81 54.95 53568.23 88888.00 2014-12-19 11:52:40.413 353 15352.82 54.94 53568.23 88888.00 2014-12-19 11:52:40.913 353 15352.77 54.92 53568.21 88888.00 2014-12-19 11:52:41.413 353 15352.69 54.91 53568.17 88888.00 2014-12-19 11:52:41.913 353 15352.60 54.92 53568.19 88888.00 2014-12-19 11:52:42.413 353 15352.55 54.95 53568.15 88888.00 2014-12-19 11:52:42.913 353 15352.62 54.90 53568.17 88888.00 2014-12-19 11:52:43.413 353 15352.60 54.87 53568.20 88888.00 2014-12-19 11:52:43.913 353 15352.58 54.90 53568.19 88888.00 2014-12-19 11:52:44.413 353 15352.55 54.92 53568.20 88888.00 2014-12-19 11:52:44.913 353 15352.48 54.96 53568.23 88888.00 2014-12-19 11:52:45.413 353 15352.40 54.95 53568.20 88888.00 2014-12-19 11:52:45.913 353 15352.43 54.89 53568.17 88888.00 2014-12-19 11:52:46.413 353 15352.40 54.88 53568.19 88888.00 2014-12-19 11:52:46.913 353 15352.40 54.88 53568.16 88888.00 2014-12-19 11:52:47.413 353 15352.39 54.88 53568.13 88888.00 2014-12-19 11:52:47.913 353 15352.41 54.89 53568.08 88888.00 2014-12-19 11:52:48.413 353 15352.41 54.91 53568.06 88888.00 2014-12-19 11:52:48.913 353 15352.38 54.96 53568.02 88888.00 2014-12-19 11:52:49.413 353 15352.40 54.98 53568.00 88888.00 2014-12-19 11:52:49.913 353 15352.38 55.03 53568.05 88888.00 2014-12-19 11:52:50.413 353 15352.37 54.99 53568.05 88888.00 2014-12-19 11:52:50.913 353 15352.32 54.97 53568.07 88888.00 2014-12-19 11:52:51.413 353 15352.34 54.98 53568.07 88888.00 2014-12-19 11:52:51.913 353 15352.37 54.96 53568.08 88888.00 2014-12-19 11:52:52.413 353 15352.39 54.97 53568.09 88888.00 2014-12-19 11:52:52.913 353 15352.38 54.97 53568.08 88888.00 2014-12-19 11:52:53.413 353 15352.40 54.95 53568.09 88888.00 2014-12-19 11:52:53.913 353 15352.37 54.94 53568.06 88888.00 2014-12-19 11:52:54.413 353 15352.36 54.96 53568.04 88888.00 2014-12-19 11:52:54.913 353 15352.31 54.96 53568.04 88888.00 2014-12-19 11:52:55.413 353 15352.23 54.94 53568.02 88888.00 2014-12-19 11:52:55.913 353 15352.27 54.91 53567.99 88888.00 2014-12-19 11:52:56.413 353 15352.27 54.90 53567.96 88888.00 2014-12-19 11:52:56.913 353 15352.26 54.90 53567.89 88888.00 2014-12-19 11:52:57.413 353 15352.23 54.91 53567.87 88888.00 2014-12-19 11:52:57.913 353 15352.23 54.89 53567.88 88888.00 2014-12-19 11:52:58.413 353 15352.26 54.96 53567.94 88888.00 2014-12-19 11:52:58.913 353 15352.22 55.00 53567.97 88888.00 2014-12-19 11:52:59.413 353 15352.20 54.97 53568.00 88888.00 2014-12-19 11:52:59.913 353 15352.20 54.96 53568.01 88888.00 2014-12-19 11:53:00.413 353 15352.17 54.98 53568.02 88888.00 2014-12-19 11:53:00.913 353 15352.19 54.90 53568.00 88888.00 2014-12-19 11:53:01.413 353 15352.22 54.87 53567.96 88888.00 2014-12-19 11:53:01.913 353 15352.20 54.87 53567.97 88888.00 2014-12-19 11:53:02.413 353 15352.22 54.86 53567.98 88888.00 2014-12-19 11:53:02.913 353 15352.20 54.87 53567.93 88888.00 2014-12-19 11:53:03.413 353 15352.18 54.88 53567.94 88888.00 2014-12-19 11:53:03.913 353 15352.18 54.90 53567.91 88888.00 2014-12-19 11:53:04.413 353 15352.19 54.89 53567.88 88888.00 2014-12-19 11:53:04.913 353 15352.22 54.87 53567.88 88888.00 2014-12-19 11:53:05.413 353 15352.27 54.82 53567.90 88888.00 2014-12-19 11:53:05.913 353 15352.28 54.79 53567.96 88888.00 2014-12-19 11:53:06.413 353 15352.28 54.77 53567.97 88888.00 2014-12-19 11:53:06.913 353 15352.27 54.76 53567.95 88888.00 2014-12-19 11:53:07.413 353 15352.32 54.78 53567.99 88888.00 2014-12-19 11:53:07.913 353 15352.37 54.80 53568.04 88888.00 2014-12-19 11:53:08.413 353 15352.35 54.80 53568.03 88888.00 2014-12-19 11:53:08.913 353 15352.37 54.79 53568.01 88888.00 2014-12-19 11:53:09.413 353 15352.44 54.76 53568.02 88888.00 2014-12-19 11:53:09.913 353 15352.46 54.80 53568.02 88888.00 2014-12-19 11:53:10.413 353 15352.44 54.82 53567.99 88888.00 2014-12-19 11:53:10.913 353 15352.43 54.82 53567.98 88888.00 2014-12-19 11:53:11.413 353 15352.38 54.85 53567.89 88888.00 2014-12-19 11:53:11.913 353 15352.32 54.87 53567.85 88888.00 2014-12-19 11:53:12.413 353 15352.32 54.81 53567.81 88888.00 2014-12-19 11:53:12.913 353 15352.23 54.78 53567.81 88888.00 2014-12-19 11:53:13.413 353 15352.23 54.77 53567.83 88888.00 2014-12-19 11:53:13.913 353 15352.22 54.76 53567.85 88888.00 2014-12-19 11:53:14.413 353 15352.27 54.78 53567.86 88888.00 2014-12-19 11:53:14.913 353 15352.30 54.80 53567.89 88888.00 2014-12-19 11:53:15.413 353 15352.31 54.78 53567.90 88888.00 2014-12-19 11:53:15.913 353 15352.32 54.80 53567.88 88888.00 2014-12-19 11:53:16.413 353 15352.27 54.82 53567.88 88888.00 2014-12-19 11:53:16.913 353 15352.29 54.80 53567.86 88888.00 2014-12-19 11:53:17.413 353 15352.28 54.81 53567.82 88888.00 2014-12-19 11:53:17.913 353 15352.30 54.85 53567.82 88888.00 2014-12-19 11:53:18.413 353 15352.35 54.86 53567.85 88888.00 2014-12-19 11:53:18.913 353 15352.37 54.85 53567.83 88888.00 2014-12-19 11:53:19.413 353 15352.40 54.88 53567.78 88888.00 2014-12-19 11:53:19.913 353 15352.45 54.89 53567.75 88888.00 2014-12-19 11:53:20.413 353 15352.40 54.88 53567.83 88888.00 2014-12-19 11:53:20.913 353 15352.38 54.86 53567.91 88888.00 2014-12-19 11:53:21.413 353 15352.37 54.85 53567.97 88888.00 2014-12-19 11:53:21.913 353 15352.36 54.88 53567.96 88888.00 2014-12-19 11:53:22.413 353 15352.38 54.92 53567.86 88888.00 2014-12-19 11:53:22.913 353 15352.34 54.88 53567.85 88888.00 2014-12-19 11:53:23.413 353 15352.35 54.85 53567.84 88888.00 2014-12-19 11:53:23.913 353 15352.32 54.82 53567.84 88888.00 2014-12-19 11:53:24.413 353 15352.31 54.80 53567.86 88888.00 2014-12-19 11:53:24.913 353 15352.30 54.80 53567.83 88888.00 2014-12-19 11:53:25.413 353 15352.29 54.80 53567.75 88888.00 2014-12-19 11:53:25.913 353 15352.28 54.79 53567.68 88888.00 2014-12-19 11:53:26.413 353 15352.25 54.78 53567.68 88888.00 2014-12-19 11:53:26.913 353 15352.22 54.78 53567.65 88888.00 2014-12-19 11:53:27.413 353 15352.25 54.80 53567.73 88888.00 2014-12-19 11:53:27.913 353 15352.27 54.83 53567.77 88888.00 2014-12-19 11:53:28.413 353 15352.28 54.83 53567.73 88888.00 2014-12-19 11:53:28.913 353 15352.30 54.79 53567.76 88888.00 2014-12-19 11:53:29.413 353 15352.28 54.76 53567.75 88888.00 2014-12-19 11:53:29.913 353 15352.23 54.73 53567.71 88888.00 2014-12-19 11:53:30.413 353 15352.25 54.74 53567.70 88888.00 2014-12-19 11:53:30.913 353 15352.28 54.79 53567.71 88888.00 2014-12-19 11:53:31.413 353 15352.27 54.78 53567.71 88888.00 2014-12-19 11:53:31.913 353 15352.29 54.77 53567.74 88888.00 2014-12-19 11:53:32.413 353 15352.35 54.77 53567.71 88888.00 2014-12-19 11:53:32.913 353 15352.36 54.78 53567.70 88888.00 2014-12-19 11:53:33.413 353 15352.35 54.74 53567.61 88888.00 2014-12-19 11:53:33.913 353 15352.37 54.74 53567.56 88888.00 2014-12-19 11:53:34.413 353 15352.39 54.77 53567.59 88888.00 2014-12-19 11:53:34.913 353 15352.39 54.80 53567.67 88888.00 2014-12-19 11:53:35.413 353 15352.38 54.80 53567.69 88888.00 2014-12-19 11:53:35.913 353 15352.34 54.76 53567.68 88888.00 2014-12-19 11:53:36.413 353 15352.36 54.78 53567.69 88888.00 2014-12-19 11:53:36.913 353 15352.41 54.78 53567.76 88888.00 2014-12-19 11:53:37.413 353 15352.41 54.76 53567.75 88888.00 2014-12-19 11:53:37.913 353 15352.46 54.77 53567.79 88888.00 2014-12-19 11:53:38.413 353 15352.47 54.74 53567.75 88888.00 2014-12-19 11:53:38.913 353 15352.46 54.73 53567.69 88888.00 2014-12-19 11:53:39.413 353 15352.52 54.76 53567.71 88888.00 2014-12-19 11:53:39.913 353 15352.56 54.77 53567.69 88888.00 2014-12-19 11:53:40.413 353 15352.55 54.76 53567.68 88888.00 2014-12-19 11:53:40.913 353 15352.50 54.78 53567.69 88888.00 2014-12-19 11:53:41.413 353 15352.44 54.74 53567.67 88888.00 2014-12-19 11:53:41.913 353 15352.41 54.76 53567.65 88888.00 2014-12-19 11:53:42.413 353 15352.43 54.76 53567.66 88888.00 2014-12-19 11:53:42.913 353 15352.41 54.76 53567.74 88888.00 2014-12-19 11:53:43.413 353 15352.43 54.72 53567.79 88888.00 2014-12-19 11:53:43.913 353 15352.39 54.74 53567.82 88888.00 2014-12-19 11:53:44.413 353 15352.41 54.79 53567.81 88888.00 2014-12-19 11:53:44.913 353 15352.46 54.74 53567.77 88888.00 2014-12-19 11:53:45.413 353 15352.44 54.77 53567.78 88888.00 2014-12-19 11:53:45.913 353 15352.41 54.77 53567.78 88888.00 2014-12-19 11:53:46.413 353 15352.44 54.77 53567.75 88888.00 2014-12-19 11:53:46.913 353 15352.44 54.79 53567.79 88888.00 2014-12-19 11:53:47.413 353 15352.41 54.78 53567.83 88888.00 2014-12-19 11:53:47.913 353 15352.44 54.78 53567.83 88888.00 2014-12-19 11:53:48.413 353 15352.48 54.78 53567.81 88888.00 2014-12-19 11:53:48.913 353 15352.50 54.82 53567.74 88888.00 2014-12-19 11:53:49.413 353 15352.56 54.83 53567.71 88888.00 2014-12-19 11:53:49.913 353 15352.55 54.79 53567.68 88888.00 2014-12-19 11:53:50.413 353 15352.53 54.79 53567.73 88888.00 2014-12-19 11:53:50.913 353 15352.55 54.81 53567.73 88888.00 2014-12-19 11:53:51.413 353 15352.55 54.86 53567.73 88888.00 2014-12-19 11:53:51.913 353 15352.55 54.90 53567.74 88888.00 2014-12-19 11:53:52.413 353 15352.60 54.96 53567.77 88888.00 2014-12-19 11:53:52.913 353 15352.59 54.97 53567.77 88888.00 2014-12-19 11:53:53.413 353 15352.55 54.97 53567.76 88888.00 2014-12-19 11:53:53.913 353 15352.50 54.94 53567.74 88888.00 2014-12-19 11:53:54.413 353 15352.48 54.94 53567.77 88888.00 2014-12-19 11:53:54.913 353 15352.49 54.94 53567.77 88888.00 2014-12-19 11:53:55.413 353 15352.44 54.92 53567.78 88888.00 2014-12-19 11:53:55.913 353 15352.38 54.96 53567.78 88888.00 2014-12-19 11:53:56.413 353 15352.39 54.94 53567.68 88888.00 2014-12-19 11:53:56.913 353 15352.37 54.91 53567.60 88888.00 2014-12-19 11:53:57.413 353 15352.34 54.94 53567.62 88888.00 2014-12-19 11:53:57.913 353 15352.32 54.96 53567.64 88888.00 2014-12-19 11:53:58.413 353 15352.34 54.97 53567.69 88888.00 2014-12-19 11:53:58.913 353 15352.37 54.96 53567.75 88888.00 2014-12-19 11:53:59.413 353 15352.40 54.95 53567.75 88888.00 2014-12-19 11:53:59.913 353 15352.43 54.95 53567.74 88888.00 2014-12-19 11:54:00.413 353 15352.45 54.92 53567.68 88888.00 2014-12-19 11:54:00.913 353 15352.47 54.87 53567.71 88888.00 2014-12-19 11:54:01.413 353 15352.44 54.87 53567.71 88888.00 2014-12-19 11:54:01.913 353 15352.46 54.87 53567.68 88888.00 2014-12-19 11:54:02.413 353 15352.47 54.83 53567.70 88888.00 2014-12-19 11:54:02.913 353 15352.52 54.90 53567.75 88888.00 2014-12-19 11:54:03.413 353 15352.43 54.92 53567.76 88888.00 2014-12-19 11:54:03.913 353 15352.46 54.94 53567.69 88888.00 2014-12-19 11:54:04.413 353 15352.49 54.92 53567.76 88888.00 2014-12-19 11:54:04.913 353 15352.52 54.89 53567.81 88888.00 2014-12-19 11:54:05.413 353 15352.54 54.91 53567.81 88888.00 2014-12-19 11:54:05.913 353 15352.50 54.94 53567.81 88888.00 2014-12-19 11:54:06.413 353 15352.58 54.95 53567.79 88888.00 2014-12-19 11:54:06.913 353 15352.57 54.94 53567.77 88888.00 2014-12-19 11:54:07.413 353 15352.62 54.92 53567.77 88888.00 2014-12-19 11:54:07.913 353 15352.64 54.94 53567.76 88888.00 2014-12-19 11:54:08.413 353 15352.62 54.94 53567.75 88888.00 2014-12-19 11:54:08.913 353 15352.59 54.95 53567.77 88888.00 2014-12-19 11:54:09.413 353 15352.62 54.95 53567.76 88888.00 2014-12-19 11:54:09.913 353 15352.66 54.97 53567.70 88888.00 2014-12-19 11:54:10.413 353 15352.69 54.94 53567.69 88888.00 2014-12-19 11:54:10.913 353 15352.72 54.92 53567.74 88888.00 2014-12-19 11:54:11.413 353 15352.67 54.95 53567.66 88888.00 2014-12-19 11:54:11.913 353 15352.65 54.90 53567.61 88888.00 2014-12-19 11:54:12.413 353 15352.73 54.85 53567.63 88888.00 2014-12-19 11:54:12.913 353 15352.75 54.85 53567.65 88888.00 2014-12-19 11:54:13.413 353 15352.69 54.82 53567.66 88888.00 2014-12-19 11:54:13.913 353 15352.74 54.83 53567.67 88888.00 2014-12-19 11:54:14.413 353 15352.74 54.85 53567.66 88888.00 2014-12-19 11:54:14.913 353 15352.73 54.87 53567.76 88888.00 2014-12-19 11:54:15.413 353 15352.77 54.85 53567.77 88888.00 2014-12-19 11:54:15.913 353 15352.77 54.87 53567.75 88888.00 2014-12-19 11:54:16.413 353 15352.75 54.89 53567.70 88888.00 2014-12-19 11:54:16.913 353 15352.80 54.87 53567.68 88888.00 2014-12-19 11:54:17.413 353 15352.78 54.88 53567.73 88888.00 2014-12-19 11:54:17.913 353 15352.77 54.89 53567.76 88888.00 2014-12-19 11:54:18.413 353 15352.77 54.87 53567.81 88888.00 2014-12-19 11:54:18.913 353 15352.82 54.88 53567.81 88888.00 2014-12-19 11:54:19.413 353 15352.80 54.86 53567.77 88888.00 2014-12-19 11:54:19.913 353 15352.84 54.81 53567.78 88888.00 2014-12-19 11:54:20.413 353 15352.86 54.76 53567.85 88888.00 2014-12-19 11:54:20.913 353 15352.89 54.78 53567.82 88888.00 2014-12-19 11:54:21.413 353 15352.87 54.81 53567.89 88888.00 2014-12-19 11:54:21.913 353 15352.87 54.87 53567.91 88888.00 2014-12-19 11:54:22.413 353 15352.92 54.90 53567.91 88888.00 2014-12-19 11:54:22.913 353 15352.94 54.88 53567.86 88888.00 2014-12-19 11:54:23.413 353 15352.99 54.83 53567.87 88888.00 2014-12-19 11:54:23.913 353 15353.03 54.86 53567.85 88888.00 2014-12-19 11:54:24.413 353 15353.08 54.88 53567.88 88888.00 2014-12-19 11:54:24.913 353 15353.05 54.91 53567.94 88888.00 2014-12-19 11:54:25.413 353 15353.05 54.90 53567.90 88888.00 2014-12-19 11:54:25.913 353 15353.10 54.94 53567.83 88888.00 2014-12-19 11:54:26.413 353 15353.10 54.92 53567.85 88888.00 2014-12-19 11:54:26.913 353 15353.11 54.90 53567.83 88888.00 2014-12-19 11:54:27.413 353 15353.10 54.86 53567.81 88888.00 2014-12-19 11:54:27.913 353 15353.08 54.87 53567.83 88888.00 2014-12-19 11:54:28.413 353 15353.05 54.88 53567.85 88888.00 2014-12-19 11:54:28.913 353 15353.07 54.88 53567.93 88888.00 2014-12-19 11:54:29.413 353 15353.10 54.90 53567.97 88888.00 2014-12-19 11:54:29.913 353 15353.14 54.88 53567.95 88888.00 2014-12-19 11:54:30.413 353 15353.16 54.90 53567.95 88888.00 2014-12-19 11:54:30.913 353 15353.14 54.92 53567.98 88888.00 2014-12-19 11:54:31.413 353 15353.16 54.95 53567.97 88888.00 2014-12-19 11:54:31.913 353 15353.18 54.98 53567.97 88888.00 2014-12-19 11:54:32.413 353 15353.20 54.98 53567.99 88888.00 2014-12-19 11:54:32.913 353 15353.21 54.96 53567.98 88888.00 2014-12-19 11:54:33.413 353 15353.21 54.96 53567.97 88888.00 2014-12-19 11:54:33.913 353 15353.19 54.95 53568.01 88888.00 2014-12-19 11:54:34.413 353 15353.18 54.92 53567.98 88888.00 2014-12-19 11:54:34.913 353 15353.20 54.95 53567.98 88888.00 2014-12-19 11:54:35.413 353 15353.21 54.98 53567.95 88888.00 2014-12-19 11:54:35.913 353 15353.26 55.05 53568.01 88888.00 2014-12-19 11:54:36.413 353 15353.25 55.07 53568.06 88888.00 2014-12-19 11:54:36.913 353 15353.23 55.06 53568.08 88888.00 2014-12-19 11:54:37.413 353 15353.20 55.03 53568.14 88888.00 2014-12-19 11:54:37.913 353 15353.26 55.03 53568.13 88888.00 2014-12-19 11:54:38.413 353 15353.35 55.03 53568.10 88888.00 2014-12-19 11:54:38.913 353 15353.39 55.05 53568.15 88888.00 2014-12-19 11:54:39.413 353 15353.40 55.06 53568.15 88888.00 2014-12-19 11:54:39.913 353 15353.46 55.06 53568.15 88888.00 2014-12-19 11:54:40.413 353 15353.49 55.07 53568.19 88888.00 2014-12-19 11:54:40.913 353 15353.50 55.11 53568.20 88888.00 2014-12-19 11:54:41.413 353 15353.52 55.14 53568.18 88888.00 2014-12-19 11:54:41.913 353 15353.55 55.17 53568.17 88888.00 2014-12-19 11:54:42.413 353 15353.62 55.15 53568.14 88888.00 2014-12-19 11:54:42.913 353 15353.68 55.17 53568.13 88888.00 2014-12-19 11:54:43.413 353 15353.74 55.18 53568.23 88888.00 2014-12-19 11:54:43.913 353 15353.76 55.17 53568.26 88888.00 2014-12-19 11:54:44.413 353 15353.77 55.14 53568.29 88888.00 2014-12-19 11:54:44.913 353 15353.82 55.13 53568.32 88888.00 2014-12-19 11:54:45.413 353 15353.91 55.13 53568.36 88888.00 2014-12-19 11:54:45.913 353 15353.94 55.14 53568.35 88888.00 2014-12-19 11:54:46.413 353 15353.94 55.12 53568.34 88888.00 2014-12-19 11:54:46.913 353 15353.99 55.13 53568.34 88888.00 2014-12-19 11:54:47.413 353 15354.03 55.15 53568.31 88888.00 2014-12-19 11:54:47.913 353 15354.08 55.18 53568.34 88888.00 2014-12-19 11:54:48.413 353 15354.13 55.21 53568.32 88888.00 2014-12-19 11:54:48.913 353 15354.16 55.21 53568.28 88888.00 2014-12-19 11:54:49.413 353 15354.16 55.20 53568.26 88888.00 2014-12-19 11:54:49.913 353 15354.12 55.16 53568.27 88888.00 2014-12-19 11:54:50.413 353 15354.18 55.14 53568.39 88888.00 2014-12-19 11:54:50.913 353 15354.17 55.15 53568.39 88888.00 2014-12-19 11:54:51.413 353 15354.18 55.16 53568.41 88888.00 2014-12-19 11:54:51.913 353 15354.17 55.07 53568.39 88888.00 2014-12-19 11:54:52.413 353 15354.17 55.11 53568.48 88888.00 2014-12-19 11:54:52.913 353 15354.20 55.12 53568.45 88888.00 2014-12-19 11:54:53.413 353 15354.29 55.13 53568.40 88888.00 2014-12-19 11:54:53.913 353 15354.31 55.13 53568.39 88888.00 2014-12-19 11:54:54.413 353 15354.31 55.04 53568.38 88888.00 2014-12-19 11:54:54.913 353 15354.36 54.99 53568.35 88888.00 2014-12-19 11:54:55.413 353 15354.34 55.03 53568.39 88888.00 2014-12-19 11:54:55.913 353 15354.37 55.11 53568.41 88888.00 2014-12-19 11:54:56.413 353 15354.43 55.12 53568.37 88888.00 2014-12-19 11:54:56.913 353 15354.45 55.12 53568.29 88888.00 2014-12-19 11:54:57.413 353 15354.44 55.08 53568.25 88888.00 2014-12-19 11:54:57.913 353 15354.38 55.05 53568.29 88888.00 2014-12-19 11:54:58.413 353 15354.42 55.05 53568.34 88888.00 2014-12-19 11:54:58.913 353 15354.44 55.04 53568.32 88888.00 2014-12-19 11:54:59.413 353 15354.43 55.03 53568.28 88888.00 2014-12-19 11:54:59.913 353 15354.46 55.02 53568.27 88888.00 2014-12-19 11:55:00.413 353 15354.49 54.96 53568.23 88888.00 2014-12-19 11:55:00.913 353 15354.47 54.95 53568.21 88888.00 2014-12-19 11:55:01.413 353 15354.43 54.91 53568.20 88888.00 2014-12-19 11:55:01.913 353 15354.42 54.89 53568.24 88888.00 2014-12-19 11:55:02.413 353 15354.45 54.92 53568.25 88888.00 2014-12-19 11:55:02.913 353 15354.46 54.91 53568.27 88888.00 2014-12-19 11:55:03.413 353 15354.51 54.88 53568.29 88888.00 2014-12-19 11:55:03.913 353 15354.53 54.86 53568.26 88888.00 2014-12-19 11:55:04.413 353 15354.47 54.88 53568.22 88888.00 2014-12-19 11:55:04.913 353 15354.49 54.87 53568.19 88888.00 2014-12-19 11:55:05.413 353 15354.48 54.87 53568.23 88888.00 2014-12-19 11:55:05.913 353 15354.46 54.83 53568.27 88888.00 2014-12-19 11:55:06.413 353 15354.45 54.81 53568.29 88888.00 2014-12-19 11:55:06.913 353 15354.45 54.81 53568.24 88888.00 2014-12-19 11:55:07.413 353 15354.42 54.80 53568.24 88888.00 2014-12-19 11:55:07.913 353 15354.46 54.79 53568.22 88888.00 2014-12-19 11:55:08.413 353 15354.48 54.79 53568.20 88888.00 2014-12-19 11:55:08.913 353 15354.47 54.77 53568.23 88888.00 2014-12-19 11:55:09.413 353 15354.47 54.74 53568.25 88888.00 2014-12-19 11:55:09.913 353 15354.47 54.77 53568.31 88888.00 2014-12-19 11:55:10.413 353 15354.49 54.80 53568.30 88888.00 2014-12-19 11:55:10.913 353 15354.52 54.82 53568.29 88888.00 2014-12-19 11:55:11.413 353 15354.53 54.85 53568.20 88888.00 2014-12-19 11:55:11.913 353 15354.53 54.81 53568.21 88888.00 2014-12-19 11:55:12.413 353 15354.55 54.79 53568.23 88888.00 2014-12-19 11:55:12.913 353 15354.56 54.78 53568.23 88888.00 2014-12-19 11:55:13.413 353 15354.55 54.76 53568.27 88888.00 2014-12-19 11:55:13.913 353 15354.56 54.73 53568.29 88888.00 2014-12-19 11:55:14.413 353 15354.57 54.76 53568.31 88888.00 2014-12-19 11:55:14.913 353 15354.55 54.72 53568.27 88888.00 2014-12-19 11:55:15.413 353 15354.58 54.70 53568.24 88888.00 2014-12-19 11:55:15.913 353 15354.58 54.70 53568.27 88888.00 2014-12-19 11:55:16.413 353 15354.57 54.70 53568.27 88888.00 2014-12-19 11:55:16.913 353 15354.58 54.69 53568.27 88888.00 2014-12-19 11:55:17.413 353 15354.53 54.66 53568.26 88888.00 2014-12-19 11:55:17.913 353 15354.55 54.66 53568.25 88888.00 2014-12-19 11:55:18.413 353 15354.56 54.65 53568.22 88888.00 2014-12-19 11:55:18.913 353 15354.57 54.66 53568.19 88888.00 2014-12-19 11:55:19.413 353 15354.52 54.65 53568.20 88888.00 2014-12-19 11:55:19.913 353 15354.47 54.65 53568.19 88888.00 2014-12-19 11:55:20.413 353 15354.48 54.66 53568.17 88888.00 2014-12-19 11:55:20.913 353 15354.49 54.66 53568.15 88888.00 2014-12-19 11:55:21.413 353 15354.47 54.64 53568.14 88888.00 2014-12-19 11:55:21.913 353 15354.46 54.59 53568.18 88888.00 2014-12-19 11:55:22.413 353 15354.46 54.54 53568.16 88888.00 2014-12-19 11:55:22.913 353 15354.46 54.51 53568.11 88888.00 2014-12-19 11:55:23.413 353 15354.48 54.48 53568.10 88888.00 2014-12-19 11:55:23.913 353 15354.46 54.48 53568.08 88888.00 2014-12-19 11:55:24.413 353 15354.42 54.50 53568.11 88888.00 2014-12-19 11:55:24.913 353 15354.45 54.50 53568.10 88888.00 2014-12-19 11:55:25.413 353 15354.47 54.47 53568.14 88888.00 2014-12-19 11:55:25.913 353 15354.44 54.45 53568.10 88888.00 2014-12-19 11:55:26.413 353 15354.42 54.47 53568.08 88888.00 2014-12-19 11:55:26.913 353 15354.49 54.44 53568.05 88888.00 2014-12-19 11:55:27.413 353 15354.42 54.44 53568.03 88888.00 2014-12-19 11:55:27.913 353 15354.44 54.44 53568.02 88888.00 2014-12-19 11:55:28.413 353 15354.45 54.45 53568.05 88888.00 2014-12-19 11:55:28.913 353 15354.47 54.46 53568.08 88888.00 2014-12-19 11:55:29.413 353 15354.45 54.43 53568.08 88888.00 2014-12-19 11:55:29.913 353 15354.43 54.40 53568.04 88888.00 2014-12-19 11:55:30.413 353 15354.44 54.38 53568.00 88888.00 2014-12-19 11:55:30.913 353 15354.39 54.33 53567.94 88888.00 2014-12-19 11:55:31.413 353 15354.42 54.30 53567.94 88888.00 2014-12-19 11:55:31.913 353 15354.45 54.30 53567.94 88888.00 2014-12-19 11:55:32.413 353 15354.40 54.31 53567.89 88888.00 2014-12-19 11:55:32.913 353 15354.40 54.27 53567.95 88888.00 2014-12-19 11:55:33.413 353 15354.40 54.29 53567.91 88888.00 2014-12-19 11:55:33.913 353 15354.40 54.26 53567.85 88888.00 2014-12-19 11:55:34.413 353 15354.40 54.22 53567.82 88888.00 2014-12-19 11:55:34.913 353 15354.40 54.20 53567.88 88888.00 2014-12-19 11:55:35.413 353 15354.43 54.17 53567.89 88888.00 2014-12-19 11:55:35.913 353 15354.40 54.17 53567.93 88888.00 2014-12-19 11:55:36.413 353 15354.38 54.17 53567.95 88888.00 2014-12-19 11:55:36.913 353 15354.36 54.16 53567.89 88888.00 2014-12-19 11:55:37.413 353 15354.37 54.17 53567.91 88888.00 2014-12-19 11:55:37.913 353 15354.35 54.12 53567.89 88888.00 2014-12-19 11:55:38.413 353 15354.40 54.08 53567.85 88888.00 2014-12-19 11:55:38.913 353 15354.43 54.03 53567.83 88888.00 2014-12-19 11:55:39.413 353 15354.40 54.05 53567.76 88888.00 2014-12-19 11:55:39.913 353 15354.38 54.03 53567.76 88888.00 2014-12-19 11:55:40.413 353 15354.39 54.03 53567.77 88888.00 2014-12-19 11:55:40.913 353 15354.38 54.00 53567.74 88888.00 2014-12-19 11:55:41.413 353 15354.38 53.97 53567.77 88888.00 2014-12-19 11:55:41.913 353 15354.36 54.01 53567.77 88888.00 2014-12-19 11:55:42.413 353 15354.40 54.02 53567.77 88888.00 2014-12-19 11:55:42.913 353 15354.42 54.01 53567.78 88888.00 2014-12-19 11:55:43.413 353 15354.39 54.00 53567.80 88888.00 2014-12-19 11:55:43.913 353 15354.35 54.00 53567.77 88888.00 2014-12-19 11:55:44.413 353 15354.36 54.01 53567.70 88888.00 2014-12-19 11:55:44.913 353 15354.40 54.00 53567.71 88888.00 2014-12-19 11:55:45.413 353 15354.40 53.95 53567.70 88888.00 2014-12-19 11:55:45.913 353 15354.36 53.92 53567.65 88888.00 2014-12-19 11:55:46.413 353 15354.34 53.90 53567.64 88888.00 2014-12-19 11:55:46.913 353 15354.40 53.87 53567.65 88888.00 2014-12-19 11:55:47.413 353 15354.38 53.88 53567.67 88888.00 2014-12-19 11:55:47.913 353 15354.37 53.84 53567.64 88888.00 2014-12-19 11:55:48.413 353 15354.38 53.83 53567.60 88888.00 2014-12-19 11:55:48.913 353 15354.37 53.82 53567.62 88888.00 2014-12-19 11:55:49.413 353 15354.39 53.81 53567.63 88888.00 2014-12-19 11:55:49.913 353 15354.36 53.77 53567.65 88888.00 2014-12-19 11:55:50.413 353 15354.31 53.75 53567.61 88888.00 2014-12-19 11:55:50.913 353 15354.35 53.73 53567.58 88888.00 2014-12-19 11:55:51.404 353 15354.31 53.70 53567.55 88888.00 2014-12-19 11:55:51.904 353 15354.27 53.70 53567.54 88888.00 2014-12-19 11:55:52.404 353 15354.27 53.68 53567.57 88888.00 2014-12-19 11:55:52.904 353 15354.27 53.68 53567.58 88888.00 2014-12-19 11:55:53.404 353 15354.24 53.66 53567.55 88888.00 2014-12-19 11:55:53.904 353 15354.21 53.65 53567.55 88888.00 2014-12-19 11:55:54.404 353 15354.19 53.61 53567.57 88888.00 2014-12-19 11:55:54.904 353 15354.17 53.62 53567.57 88888.00 2014-12-19 11:55:55.404 353 15354.17 53.60 53567.55 88888.00 2014-12-19 11:55:55.904 353 15354.18 53.56 53567.49 88888.00 2014-12-19 11:55:56.404 353 15354.12 53.56 53567.48 88888.00 2014-12-19 11:55:56.904 353 15354.06 53.56 53567.44 88888.00 2014-12-19 11:55:57.404 353 15354.07 53.51 53567.44 88888.00 2014-12-19 11:55:57.904 353 15354.07 53.45 53567.48 88888.00 2014-12-19 11:55:58.404 353 15354.12 53.43 53567.51 88888.00 2014-12-19 11:55:58.904 353 15354.12 53.38 53567.47 88888.00 2014-12-19 11:55:59.404 353 15354.11 53.39 53567.44 88888.00 2014-12-19 11:55:59.904 353 15354.06 53.39 53567.44 88888.00 2014-12-19 11:56:00.404 353 15354.02 53.36 53567.45 88888.00 2014-12-19 11:56:00.904 353 15354.02 53.33 53567.44 88888.00 2014-12-19 11:56:01.404 353 15354.07 53.31 53567.48 88888.00 2014-12-19 11:56:01.904 353 15354.10 53.30 53567.51 88888.00 2014-12-19 11:56:02.404 353 15354.09 53.31 53567.47 88888.00 2014-12-19 11:56:02.904 353 15354.06 53.30 53567.42 88888.00 2014-12-19 11:56:03.404 353 15354.02 53.26 53567.36 88888.00 2014-12-19 11:56:03.904 353 15354.00 53.25 53567.39 88888.00 2014-12-19 11:56:04.404 353 15354.02 53.27 53567.43 88888.00 2014-12-19 11:56:04.904 353 15353.97 53.29 53567.41 88888.00 2014-12-19 11:56:05.404 353 15353.94 53.27 53567.37 88888.00 2014-12-19 11:56:05.904 353 15353.95 53.18 53567.43 88888.00 2014-12-19 11:56:06.404 353 15353.99 53.16 53567.38 88888.00 2014-12-19 11:56:06.904 353 15353.98 53.17 53567.34 88888.00 2014-12-19 11:56:07.404 353 15353.91 53.14 53567.34 88888.00 2014-12-19 11:56:07.904 353 15353.91 53.06 53567.39 88888.00 2014-12-19 11:56:08.404 353 15353.91 53.01 53567.37 88888.00 2014-12-19 11:56:08.904 353 15353.89 52.98 53567.30 88888.00 2014-12-19 11:56:09.404 353 15353.89 52.98 53567.30 88888.00 2014-12-19 11:56:09.904 353 15353.86 52.92 53567.21 88888.00 2014-12-19 11:56:10.404 353 15353.86 52.91 53567.19 88888.00 2014-12-19 11:56:10.904 353 15353.84 52.89 53567.20 88888.00 2014-12-19 11:56:11.404 353 15353.86 52.86 53567.22 88888.00 2014-12-19 11:56:11.904 353 15353.86 52.84 53567.22 88888.00 2014-12-19 11:56:12.404 353 15353.84 52.80 53567.18 88888.00 2014-12-19 11:56:12.904 353 15353.81 52.72 53567.16 88888.00 2014-12-19 11:56:13.404 353 15353.76 52.71 53567.18 88888.00 2014-12-19 11:56:13.904 353 15353.75 52.76 53567.20 88888.00 2014-12-19 11:56:14.404 353 15353.72 52.81 53567.24 88888.00 2014-12-19 11:56:14.904 353 15353.72 52.76 53567.24 88888.00 2014-12-19 11:56:15.404 353 15353.77 52.76 53567.22 88888.00 2014-12-19 11:56:15.904 353 15353.73 52.74 53567.22 88888.00 2014-12-19 11:56:16.404 353 15353.73 52.74 53567.18 88888.00 2014-12-19 11:56:16.904 353 15353.73 52.72 53567.14 88888.00 2014-12-19 11:56:17.404 353 15353.72 52.71 53567.11 88888.00 2014-12-19 11:56:17.904 353 15353.72 52.69 53567.07 88888.00 2014-12-19 11:56:18.404 353 15353.75 52.64 53567.07 88888.00 2014-12-19 11:56:18.904 353 15353.68 52.63 53567.09 88888.00 2014-12-19 11:56:19.404 353 15353.68 52.62 53567.11 88888.00 2014-12-19 11:56:19.904 353 15353.71 52.57 53567.13 88888.00 2014-12-19 11:56:20.404 353 15353.67 52.53 53567.09 88888.00 2014-12-19 11:56:20.904 353 15353.71 52.55 53567.10 88888.00 2014-12-19 11:56:21.404 353 15353.68 52.54 53567.14 88888.00 2014-12-19 11:56:21.904 353 15353.65 52.53 53567.11 88888.00 2014-12-19 11:56:22.404 353 15353.61 52.48 53567.11 88888.00 2014-12-19 11:56:22.904 353 15353.62 52.46 53567.09 88888.00 2014-12-19 11:56:23.404 353 15353.66 52.44 53567.11 88888.00 2014-12-19 11:56:23.904 353 15353.71 52.40 53567.20 88888.00 2014-12-19 11:56:24.404 353 15353.65 52.36 53567.17 88888.00 2014-12-19 11:56:24.904 353 15353.59 52.36 53567.06 88888.00 2014-12-19 11:56:25.404 353 15353.56 52.35 53567.00 88888.00 2014-12-19 11:56:25.904 353 15353.55 52.31 53567.07 88888.00 2014-12-19 11:56:26.404 353 15353.55 52.30 53567.13 88888.00 2014-12-19 11:56:26.904 353 15353.53 52.32 53567.11 88888.00 2014-12-19 11:56:27.404 353 15353.52 52.30 53567.15 88888.00 2014-12-19 11:56:27.904 353 15353.48 52.30 53567.17 88888.00 2014-12-19 11:56:28.404 353 15353.45 52.31 53567.13 88888.00 2014-12-19 11:56:28.904 353 15353.46 52.27 53567.10 88888.00 2014-12-19 11:56:29.404 353 15353.46 52.21 53567.14 88888.00 2014-12-19 11:56:29.904 353 15353.43 52.21 53567.18 88888.00 2014-12-19 11:56:30.404 353 15353.38 52.23 53567.13 88888.00 2014-12-19 11:56:30.904 353 15353.29 52.19 53567.07 88888.00 2014-12-19 11:56:31.404 353 15353.25 52.15 53567.10 88888.00 2014-12-19 11:56:31.904 353 15353.26 52.12 53567.08 88888.00 2014-12-19 11:56:32.404 353 15353.27 52.17 53567.05 88888.00 2014-12-19 11:56:32.904 353 15353.22 52.12 53567.06 88888.00 2014-12-19 11:56:33.404 353 15353.18 52.05 53567.06 88888.00 2014-12-19 11:56:33.904 353 15353.14 52.00 53567.09 88888.00 2014-12-19 11:56:34.404 353 15353.14 51.96 53567.14 88888.00 2014-12-19 11:56:34.904 353 15353.11 51.88 53567.18 88888.00 2014-12-19 11:56:35.404 353 15353.12 51.86 53567.21 88888.00 2014-12-19 11:56:35.904 353 15353.08 51.83 53567.21 88888.00 2014-12-19 11:56:36.404 353 15353.12 51.85 53567.22 88888.00 2014-12-19 11:56:36.904 353 15353.11 51.85 53567.20 88888.00 2014-12-19 11:56:37.404 353 15353.03 51.84 53567.19 88888.00 2014-12-19 11:56:37.904 353 15352.96 51.72 53567.16 88888.00 2014-12-19 11:56:38.404 353 15352.94 51.66 53567.16 88888.00 2014-12-19 11:56:38.904 353 15352.93 51.67 53567.17 88888.00 2014-12-19 11:56:39.404 353 15352.89 51.70 53567.13 88888.00 2014-12-19 11:56:39.904 353 15352.86 51.71 53567.09 88888.00 2014-12-19 11:56:40.404 353 15352.83 51.71 53567.05 88888.00 2014-12-19 11:56:40.904 353 15352.82 51.70 53567.01 88888.00 2014-12-19 11:56:41.404 353 15352.86 51.69 53567.07 88888.00 2014-12-19 11:56:41.904 353 15352.83 51.69 53567.10 88888.00 2014-12-19 11:56:42.404 353 15352.85 51.68 53567.11 88888.00 2014-12-19 11:56:42.904 353 15352.81 51.67 53567.11 88888.00 2014-12-19 11:56:43.404 353 15352.78 51.66 53567.13 88888.00 2014-12-19 11:56:43.904 353 15352.74 51.66 53567.11 88888.00 2014-12-19 11:56:44.404 353 15352.63 51.63 53567.16 88888.00 2014-12-19 11:56:44.904 353 15352.60 51.60 53567.14 88888.00 2014-12-19 11:56:45.404 353 15352.62 51.57 53567.14 88888.00 2014-12-19 11:56:45.904 353 15352.60 51.54 53567.11 88888.00 2014-12-19 11:56:46.404 353 15352.56 51.54 53567.11 88888.00 2014-12-19 11:56:46.904 353 15352.59 51.57 53567.07 88888.00 2014-12-19 11:56:47.404 353 15352.59 51.57 53567.03 88888.00 2014-12-19 11:56:47.904 353 15352.55 51.59 53567.02 88888.00 2014-12-19 11:56:48.404 353 15352.54 51.55 53567.02 88888.00 2014-12-19 11:56:48.904 353 15352.56 51.54 53567.08 88888.00 2014-12-19 11:56:49.404 353 15352.52 51.53 53567.15 88888.00 2014-12-19 11:56:49.904 353 15352.50 51.54 53567.15 88888.00 2014-12-19 11:56:50.404 353 15352.49 51.57 53567.14 88888.00 2014-12-19 11:56:50.904 353 15352.45 51.59 53567.07 88888.00 2014-12-19 11:56:51.404 353 15352.46 51.51 53567.04 88888.00 2014-12-19 11:56:51.904 353 15352.43 51.44 53567.03 88888.00 2014-12-19 11:56:52.404 353 15352.41 51.44 53567.04 88888.00 2014-12-19 11:56:52.904 353 15352.37 51.48 53566.99 88888.00 2014-12-19 11:56:53.404 353 15352.36 51.46 53566.93 88888.00 2014-12-19 11:56:53.904 353 15352.43 51.43 53566.99 88888.00 2014-12-19 11:56:54.404 353 15352.37 51.43 53567.03 88888.00 2014-12-19 11:56:54.904 353 15352.27 51.43 53566.95 88888.00 2014-12-19 11:56:55.404 353 15352.28 51.42 53566.90 88888.00 2014-12-19 11:56:55.904 353 15352.32 51.40 53566.94 88888.00 2014-12-19 11:56:56.404 353 15352.29 51.37 53566.96 88888.00 2014-12-19 11:56:56.904 353 15352.31 51.31 53567.03 88888.00 2014-12-19 11:56:57.404 353 15352.27 51.29 53567.09 88888.00 2014-12-19 11:56:57.904 353 15352.23 51.35 53567.10 88888.00 2014-12-19 11:56:58.404 353 15352.23 51.36 53567.07 88888.00 2014-12-19 11:56:58.904 353 15352.22 51.33 53567.05 88888.00 2014-12-19 11:56:59.404 353 15352.25 51.29 53567.05 88888.00 2014-12-19 11:56:59.904 353 15352.21 51.33 53567.04 88888.00 2014-12-19 11:57:00.404 353 15352.14 51.31 53567.05 88888.00 2014-12-19 11:57:00.904 353 15352.17 51.27 53567.02 88888.00 2014-12-19 11:57:01.404 353 15352.13 51.26 53567.00 88888.00 2014-12-19 11:57:01.904 353 15352.09 51.23 53566.99 88888.00 2014-12-19 11:57:02.404 353 15352.07 51.20 53567.00 88888.00 2014-12-19 11:57:02.904 353 15352.07 51.18 53567.01 88888.00 2014-12-19 11:57:03.404 353 15352.02 51.18 53566.96 88888.00 2014-12-19 11:57:03.904 353 15352.02 51.16 53566.99 88888.00 2014-12-19 11:57:04.404 353 15352.08 51.14 53566.99 88888.00 2014-12-19 11:57:04.904 353 15352.09 51.11 53567.05 88888.00 2014-12-19 11:57:05.404 353 15352.13 51.11 53567.15 88888.00 2014-12-19 11:57:05.904 353 15352.16 51.11 53567.19 88888.00 2014-12-19 11:57:06.404 353 15352.12 51.09 53567.15 88888.00 2014-12-19 11:57:06.904 353 15352.08 51.08 53567.17 88888.00 2014-12-19 11:57:07.404 353 15352.05 51.09 53567.17 88888.00 2014-12-19 11:57:07.904 353 15351.99 51.07 53567.15 88888.00 2014-12-19 11:57:08.404 353 15351.99 51.07 53567.09 88888.00 2014-12-19 11:57:08.904 353 15352.00 51.08 53567.09 88888.00 2014-12-19 11:57:09.404 353 15352.03 51.07 53567.09 88888.00 2014-12-19 11:57:09.904 353 15352.04 51.08 53567.04 88888.00 2014-12-19 11:57:10.404 353 15352.07 51.09 53567.02 88888.00 2014-12-19 11:57:10.904 353 15352.01 51.07 53567.05 88888.00 2014-12-19 11:57:11.404 353 15351.99 51.03 53567.06 88888.00 2014-12-19 11:57:11.904 353 15351.96 51.06 53567.14 88888.00 2014-12-19 11:57:12.404 353 15351.92 51.07 53567.13 88888.00 2014-12-19 11:57:12.904 353 15351.92 51.01 53567.09 88888.00 2014-12-19 11:57:13.404 353 15351.90 50.97 53567.10 88888.00 2014-12-19 11:57:13.904 353 15351.86 50.99 53567.09 88888.00 2014-12-19 11:57:14.404 353 15351.82 50.99 53567.10 88888.00 2014-12-19 11:57:14.904 353 15351.78 50.97 53567.08 88888.00 2014-12-19 11:57:15.404 353 15351.71 50.93 53567.03 88888.00 2014-12-19 11:57:15.904 353 15351.74 50.94 53567.02 88888.00 2014-12-19 11:57:16.404 353 15351.75 50.96 53567.04 88888.00 2014-12-19 11:57:16.904 353 15351.67 50.93 53566.96 88888.00 2014-12-19 11:57:17.404 353 15351.65 50.90 53566.98 88888.00 2014-12-19 11:57:17.904 353 15351.64 50.91 53567.00 88888.00 2014-12-19 11:57:18.404 353 15351.60 50.88 53566.99 88888.00 2014-12-19 11:57:18.904 353 15351.59 50.89 53567.00 88888.00 2014-12-19 11:57:19.404 353 15351.57 50.87 53567.02 88888.00 2014-12-19 11:57:19.904 353 15351.53 50.84 53567.06 88888.00 2014-12-19 11:57:20.404 353 15351.49 50.88 53567.02 88888.00 2014-12-19 11:57:20.904 353 15351.53 50.91 53567.03 88888.00 2014-12-19 11:57:21.404 353 15351.54 50.88 53567.02 88888.00 2014-12-19 11:57:21.904 353 15351.58 50.85 53567.01 88888.00 2014-12-19 11:57:22.404 353 15351.54 50.85 53567.03 88888.00 2014-12-19 11:57:22.904 353 15351.50 50.83 53567.05 88888.00 2014-12-19 11:57:23.404 353 15351.47 50.88 53567.05 88888.00 2014-12-19 11:57:23.904 353 15351.48 50.85 53567.08 88888.00 2014-12-19 11:57:24.404 353 15351.51 50.85 53567.11 88888.00 2014-12-19 11:57:24.904 353 15351.49 50.83 53567.06 88888.00 2014-12-19 11:57:25.404 353 15351.51 50.84 53567.08 88888.00 2014-12-19 11:57:25.904 353 15351.50 50.85 53567.07 88888.00 2014-12-19 11:57:26.404 353 15351.51 50.85 53567.06 88888.00 2014-12-19 11:57:26.904 353 15351.53 50.84 53567.14 88888.00 2014-12-19 11:57:27.404 353 15351.54 50.84 53567.20 88888.00 2014-12-19 11:57:27.904 353 15351.50 50.81 53567.21 88888.00 2014-12-19 11:57:28.404 353 15351.48 50.77 53567.16 88888.00 2014-12-19 11:57:28.904 353 15351.46 50.77 53567.10 88888.00 2014-12-19 11:57:29.404 353 15351.45 50.75 53567.04 88888.00 2014-12-19 11:57:29.904 353 15351.40 50.74 53567.06 88888.00 2014-12-19 11:57:30.404 353 15351.44 50.79 53567.05 88888.00 2014-12-19 11:57:30.904 353 15351.46 50.81 53567.09 88888.00 2014-12-19 11:57:31.404 353 15351.42 50.82 53567.10 88888.00 2014-12-19 11:57:31.904 353 15351.46 50.80 53567.06 88888.00 2014-12-19 11:57:32.404 353 15351.44 50.76 53567.03 88888.00 2014-12-19 11:57:32.904 353 15351.40 50.76 53567.04 88888.00 2014-12-19 11:57:33.404 353 15351.44 50.80 53567.05 88888.00 2014-12-19 11:57:33.904 353 15351.42 50.81 53567.07 88888.00 2014-12-19 11:57:34.404 353 15351.41 50.82 53567.07 88888.00 2014-12-19 11:57:34.904 353 15351.40 50.88 53567.09 88888.00 2014-12-19 11:57:35.404 353 15351.39 50.88 53567.14 88888.00 2014-12-19 11:57:35.904 353 15351.36 50.88 53567.14 88888.00 2014-12-19 11:57:36.404 353 15351.36 50.88 53567.08 88888.00 2014-12-19 11:57:36.904 353 15351.41 50.89 53567.04 88888.00 2014-12-19 11:57:37.404 353 15351.39 50.93 53567.10 88888.00 2014-12-19 11:57:37.904 353 15351.31 50.91 53567.13 88888.00 2014-12-19 11:57:38.404 353 15351.30 50.87 53567.09 88888.00 2014-12-19 11:57:38.904 353 15351.28 50.80 53567.05 88888.00 2014-12-19 11:57:39.404 353 15351.31 50.79 53567.01 88888.00 2014-12-19 11:57:39.904 353 15351.32 50.80 53567.01 88888.00 2014-12-19 11:57:40.404 353 15351.31 50.76 53567.05 88888.00 2014-12-19 11:57:40.904 353 15351.29 50.76 53567.04 88888.00 2014-12-19 11:57:41.404 353 15351.37 50.79 53567.09 88888.00 2014-12-19 11:57:41.904 353 15351.38 50.80 53567.21 88888.00 2014-12-19 11:57:42.404 353 15351.36 50.81 53567.24 88888.00 2014-12-19 11:57:42.904 353 15351.37 50.81 53567.20 88888.00 2014-12-19 11:57:43.404 353 15351.36 50.83 53567.20 88888.00 2014-12-19 11:57:43.904 353 15351.31 50.83 53567.22 88888.00 2014-12-19 11:57:44.404 353 15351.26 50.84 53567.21 88888.00 2014-12-19 11:57:44.904 353 15351.22 50.83 53567.21 88888.00 2014-12-19 11:57:45.404 353 15351.26 50.80 53567.22 88888.00 2014-12-19 11:57:45.904 353 15351.26 50.82 53567.22 88888.00 2014-12-19 11:57:46.404 353 15351.24 50.81 53567.18 88888.00 2014-12-19 11:57:46.904 353 15351.19 50.76 53567.15 88888.00 2014-12-19 11:57:47.404 353 15351.19 50.80 53567.15 88888.00 2014-12-19 11:57:47.904 353 15351.15 50.84 53567.20 88888.00 2014-12-19 11:57:48.404 353 15351.15 50.85 53567.23 88888.00 2014-12-19 11:57:48.904 353 15351.19 50.85 53567.28 88888.00 2014-12-19 11:57:49.404 353 15351.20 50.85 53567.31 88888.00 2014-12-19 11:57:49.904 353 15351.15 50.85 53567.25 88888.00 2014-12-19 11:57:50.404 353 15351.10 50.82 53567.24 88888.00 2014-12-19 11:57:50.904 353 15351.13 50.84 53567.28 88888.00 2014-12-19 11:57:51.404 353 15351.18 50.87 53567.34 88888.00 2014-12-19 11:57:51.904 353 15351.21 50.91 53567.34 88888.00 2014-12-19 11:57:52.404 353 15351.23 50.91 53567.33 88888.00 2014-12-19 11:57:52.904 353 15351.18 50.89 53567.30 88888.00 2014-12-19 11:57:53.404 353 15351.17 50.92 53567.31 88888.00 2014-12-19 11:57:53.904 353 15351.20 50.93 53567.19 88888.00 2014-12-19 11:57:54.404 353 15351.20 50.90 53567.17 88888.00 2014-12-19 11:57:54.904 353 15351.20 50.88 53567.22 88888.00 2014-12-19 11:57:55.404 353 15351.21 50.90 53567.25 88888.00 2014-12-19 11:57:55.904 353 15351.26 50.90 53567.27 88888.00 2014-12-19 11:57:56.404 353 15351.30 50.93 53567.36 88888.00 2014-12-19 11:57:56.904 353 15351.32 50.99 53567.35 88888.00 2014-12-19 11:57:57.404 353 15351.32 51.05 53567.42 88888.00 2014-12-19 11:57:57.904 353 15351.30 51.06 53567.41 88888.00 2014-12-19 11:57:58.404 353 15351.31 51.03 53567.42 88888.00 2014-12-19 11:57:58.904 353 15351.32 51.02 53567.39 88888.00 2014-12-19 11:57:59.404 353 15351.32 51.07 53567.41 88888.00 2014-12-19 11:57:59.904 353 15351.36 51.05 53567.40 88888.00 2014-12-19 11:58:00.404 353 15351.33 51.03 53567.38 88888.00 2014-12-19 11:58:00.904 353 15351.27 51.03 53567.37 88888.00 2014-12-19 11:58:01.404 353 15351.27 51.05 53567.39 88888.00 2014-12-19 11:58:01.904 353 15351.30 51.03 53567.43 88888.00 2014-12-19 11:58:02.404 353 15351.29 51.06 53567.47 88888.00 2014-12-19 11:58:02.904 353 15351.35 51.06 53567.54 88888.00 2014-12-19 11:58:03.404 353 15351.42 51.06 53567.57 88888.00 2014-12-19 11:58:03.904 353 15351.41 51.08 53567.56 88888.00 2014-12-19 11:58:04.404 353 15351.40 51.07 53567.58 88888.00 2014-12-19 11:58:04.904 353 15351.44 51.13 53567.61 88888.00 2014-12-19 11:58:05.404 353 15351.46 51.16 53567.59 88888.00 2014-12-19 11:58:05.904 353 15351.53 51.18 53567.60 88888.00 2014-12-19 11:58:06.404 353 15351.56 51.19 53567.60 88888.00 2014-12-19 11:58:06.904 353 15351.56 51.19 53567.61 88888.00 2014-12-19 11:58:07.404 353 15351.55 51.25 53567.58 88888.00 2014-12-19 11:58:07.904 353 15351.56 51.28 53567.62 88888.00 2014-12-19 11:58:08.404 353 15351.56 51.35 53567.63 88888.00 2014-12-19 11:58:08.904 353 15351.57 51.29 53567.64 88888.00 2014-12-19 11:58:09.404 353 15351.56 51.25 53567.64 88888.00 2014-12-19 11:58:09.904 353 15351.54 51.25 53567.77 88888.00 2014-12-19 11:58:10.404 353 15351.56 51.28 53567.78 88888.00 2014-12-19 11:58:10.904 353 15351.57 51.27 53567.76 88888.00 2014-12-19 11:58:11.404 353 15351.59 51.28 53567.78 88888.00 2014-12-19 11:58:11.904 353 15351.51 51.33 53567.83 88888.00 2014-12-19 11:58:12.404 353 15351.42 51.39 53567.84 88888.00 2014-12-19 11:58:12.904 353 15351.40 51.43 53567.82 88888.00 2014-12-19 11:58:13.404 353 15351.38 51.44 53567.79 88888.00 2014-12-19 11:58:13.904 353 15351.41 51.45 53567.80 88888.00 2014-12-19 11:58:14.404 353 15351.42 51.42 53567.81 88888.00 2014-12-19 11:58:14.904 353 15351.42 51.45 53567.82 88888.00 2014-12-19 11:58:15.404 353 15351.38 51.45 53567.79 88888.00 2014-12-19 11:58:15.904 353 15351.39 51.40 53567.73 88888.00 2014-12-19 11:58:16.404 353 15351.45 51.49 53567.77 88888.00 2014-12-19 11:58:16.904 353 15351.39 51.52 53567.77 88888.00 2014-12-19 11:58:17.404 353 15351.40 51.48 53567.79 88888.00 2014-12-19 11:58:17.904 353 15351.37 51.46 53567.80 88888.00 2014-12-19 11:58:18.404 353 15351.38 51.49 53567.81 88888.00 2014-12-19 11:58:18.904 353 15351.39 51.51 53567.85 88888.00 2014-12-19 11:58:19.404 353 15351.40 51.53 53567.84 88888.00 2014-12-19 11:58:19.904 353 15351.42 51.52 53567.85 88888.00 2014-12-19 11:58:20.404 353 15351.40 51.54 53567.87 88888.00 2014-12-19 11:58:20.904 353 15351.42 51.57 53567.90 88888.00 2014-12-19 11:58:21.404 353 15351.44 51.55 53567.95 88888.00 2014-12-19 11:58:21.904 353 15351.41 51.59 53567.93 88888.00 2014-12-19 11:58:22.404 353 15351.40 51.60 53567.95 88888.00 2014-12-19 11:58:22.904 353 15351.36 51.57 53567.90 88888.00 2014-12-19 11:58:23.404 353 15351.36 51.53 53567.83 88888.00 2014-12-19 11:58:23.904 353 15351.31 51.48 53567.83 88888.00 2014-12-19 11:58:24.404 353 15351.31 51.51 53567.87 88888.00 2014-12-19 11:58:24.904 353 15351.26 51.54 53567.88 88888.00 2014-12-19 11:58:25.404 353 15351.29 51.55 53567.85 88888.00 2014-12-19 11:58:25.904 353 15351.26 51.53 53567.89 88888.00 2014-12-19 11:58:26.404 353 15351.23 51.49 53567.91 88888.00 2014-12-19 11:58:26.904 353 15351.27 51.51 53567.91 88888.00 2014-12-19 11:58:27.404 353 15351.33 51.54 53567.84 88888.00 2014-12-19 11:58:27.904 353 15351.33 51.52 53567.83 88888.00 2014-12-19 11:58:28.404 353 15351.36 51.50 53567.87 88888.00 2014-12-19 11:58:28.904 353 15351.33 51.52 53567.87 88888.00 2014-12-19 11:58:29.404 353 15351.31 51.51 53567.85 88888.00 2014-12-19 11:58:29.904 353 15351.26 51.52 53567.84 88888.00 2014-12-19 11:58:30.404 353 15351.24 51.57 53567.83 88888.00 2014-12-19 11:58:30.904 353 15351.26 51.58 53567.84 88888.00 2014-12-19 11:58:31.404 353 15351.23 51.54 53567.83 88888.00 2014-12-19 11:58:31.904 353 15351.20 51.51 53567.83 88888.00 2014-12-19 11:58:32.404 353 15351.14 51.51 53567.87 88888.00 2014-12-19 11:58:32.904 353 15351.14 51.55 53567.89 88888.00 2014-12-19 11:58:33.404 353 15351.17 51.54 53567.89 88888.00 2014-12-19 11:58:33.904 353 15351.17 51.54 53567.89 88888.00 2014-12-19 11:58:34.404 353 15351.14 51.59 53567.90 88888.00 2014-12-19 11:58:34.904 353 15351.12 51.58 53567.87 88888.00 2014-12-19 11:58:35.404 353 15351.13 51.54 53567.90 88888.00 2014-12-19 11:58:35.904 353 15351.15 51.52 53567.93 88888.00 2014-12-19 11:58:36.404 353 15351.18 51.57 53567.87 88888.00 2014-12-19 11:58:36.904 353 15351.13 51.57 53567.86 88888.00 2014-12-19 11:58:37.404 353 15351.09 51.57 53567.87 88888.00 2014-12-19 11:58:37.904 353 15351.00 51.54 53567.80 88888.00 2014-12-19 11:58:38.404 353 15350.95 51.55 53567.78 88888.00 2014-12-19 11:58:38.904 353 15350.97 51.58 53567.86 88888.00 2014-12-19 11:58:39.404 353 15351.03 51.57 53567.85 88888.00 2014-12-19 11:58:39.904 353 15351.04 51.57 53567.86 88888.00 2014-12-19 11:58:40.404 353 15351.06 51.62 53567.87 88888.00 2014-12-19 11:58:40.904 353 15351.05 51.63 53567.90 88888.00 2014-12-19 11:58:41.404 353 15351.03 51.60 53567.95 88888.00 2014-12-19 11:58:41.904 353 15351.06 51.60 53567.94 88888.00 2014-12-19 11:58:42.404 353 15351.03 51.60 53567.97 88888.00 2014-12-19 11:58:42.904 353 15351.03 51.63 53568.00 88888.00 2014-12-19 11:58:43.404 353 15351.03 51.63 53567.99 88888.00 2014-12-19 11:58:43.904 353 15351.06 51.65 53567.98 88888.00 2014-12-19 11:58:44.404 353 15351.02 51.67 53568.00 88888.00 2014-12-19 11:58:44.904 353 15351.08 51.67 53568.01 88888.00 2014-12-19 11:58:45.404 353 15351.11 51.71 53567.97 88888.00 2014-12-19 11:58:45.904 353 15351.15 51.72 53567.98 88888.00 2014-12-19 11:58:46.404 353 15351.11 51.77 53568.01 88888.00 2014-12-19 11:58:46.904 353 15351.11 51.79 53568.03 88888.00 2014-12-19 11:58:47.404 353 15351.10 51.83 53568.04 88888.00 2014-12-19 11:58:47.904 353 15351.11 51.84 53568.02 88888.00 2014-12-19 11:58:48.404 353 15351.15 51.85 53568.07 88888.00 2014-12-19 11:58:48.904 353 15351.13 51.84 53568.15 88888.00 2014-12-19 11:58:49.404 353 15351.06 51.81 53568.11 88888.00 2014-12-19 11:58:49.904 353 15351.09 51.79 53568.09 88888.00 2014-12-19 11:58:50.404 353 15351.11 51.85 53568.09 88888.00 2014-12-19 11:58:50.904 353 15351.19 51.87 53568.06 88888.00 2014-12-19 11:58:51.404 353 15351.20 51.86 53568.10 88888.00 2014-12-19 11:58:51.904 353 15351.21 51.86 53568.15 88888.00 2014-12-19 11:58:52.404 353 15351.17 51.87 53568.06 88888.00 2014-12-19 11:58:52.904 353 15351.15 51.89 53568.03 88888.00 2014-12-19 11:58:53.404 353 15351.12 51.88 53568.08 88888.00 2014-12-19 11:58:53.904 353 15351.13 51.89 53568.10 88888.00 2014-12-19 11:58:54.404 353 15351.15 51.88 53568.11 88888.00 2014-12-19 11:58:54.904 353 15351.18 51.87 53568.10 88888.00 2014-12-19 11:58:55.404 353 15351.17 51.86 53568.10 88888.00 2014-12-19 11:58:55.904 353 15351.12 51.88 53568.10 88888.00 2014-12-19 11:58:56.404 353 15351.12 51.92 53568.15 88888.00 2014-12-19 11:58:56.904 353 15351.09 51.92 53568.16 88888.00 2014-12-19 11:58:57.404 353 15351.03 51.91 53568.11 88888.00 2014-12-19 11:58:57.904 353 15350.99 51.93 53568.10 88888.00 2014-12-19 11:58:58.404 353 15350.95 51.95 53568.10 88888.00 2014-12-19 11:58:58.904 353 15350.88 51.92 53568.13 88888.00 2014-12-19 11:58:59.404 353 15350.85 51.85 53568.06 88888.00 2014-12-19 11:58:59.904 353 15350.86 51.84 53568.02 88888.00 2014-12-19 11:59:00.404 353 15350.86 51.83 53568.02 88888.00 2014-12-19 11:59:00.904 353 15350.87 51.80 53568.02 88888.00 2014-12-19 11:59:01.404 353 15350.83 51.81 53568.04 88888.00 2014-12-19 11:59:01.904 353 15350.83 51.84 53568.04 88888.00 2014-12-19 11:59:02.404 353 15350.84 51.87 53568.07 88888.00 2014-12-19 11:59:02.904 353 15350.81 51.88 53568.06 88888.00 2014-12-19 11:59:03.404 353 15350.82 51.91 53568.04 88888.00 2014-12-19 11:59:03.904 353 15350.81 51.88 53568.08 88888.00 2014-12-19 11:59:04.404 353 15350.79 51.89 53568.15 88888.00 2014-12-19 11:59:04.904 353 15350.76 51.91 53568.13 88888.00 2014-12-19 11:59:05.404 353 15350.78 51.87 53568.10 88888.00 2014-12-19 11:59:05.904 353 15350.82 51.87 53568.09 88888.00 2014-12-19 11:59:06.404 353 15350.83 51.89 53568.09 88888.00 2014-12-19 11:59:06.904 353 15350.84 51.93 53568.08 88888.00 2014-12-19 11:59:07.404 353 15350.83 51.95 53568.05 88888.00 2014-12-19 11:59:07.904 353 15350.81 51.94 53568.02 88888.00 2014-12-19 11:59:08.404 353 15350.83 51.96 53568.02 88888.00 2014-12-19 11:59:08.904 353 15350.90 51.98 53568.06 88888.00 2014-12-19 11:59:09.404 353 15350.87 51.95 53568.15 88888.00 2014-12-19 11:59:09.904 353 15350.87 51.95 53568.16 88888.00 2014-12-19 11:59:10.404 353 15350.86 51.97 53568.18 88888.00 2014-12-19 11:59:10.904 353 15350.90 51.97 53568.16 88888.00 2014-12-19 11:59:11.404 353 15350.90 52.00 53568.16 88888.00 2014-12-19 11:59:11.904 353 15350.90 51.96 53568.16 88888.00 2014-12-19 11:59:12.404 353 15350.88 51.96 53568.15 88888.00 2014-12-19 11:59:12.904 353 15350.92 51.95 53568.19 88888.00 2014-12-19 11:59:13.404 353 15350.92 51.94 53568.22 88888.00 2014-12-19 11:59:13.904 353 15350.95 51.91 53568.21 88888.00 2014-12-19 11:59:14.404 353 15350.96 51.92 53568.17 88888.00 2014-12-19 11:59:14.904 353 15350.94 51.91 53568.10 88888.00 2014-12-19 11:59:15.404 353 15350.94 51.95 53568.06 88888.00 2014-12-19 11:59:15.904 353 15350.94 51.95 53568.08 88888.00 2014-12-19 11:59:16.404 353 15350.95 51.97 53568.10 88888.00 2014-12-19 11:59:16.904 353 15350.96 52.02 53568.16 88888.00 2014-12-19 11:59:17.404 353 15351.04 52.04 53568.20 88888.00 2014-12-19 11:59:17.904 353 15351.06 52.11 53568.24 88888.00 2014-12-19 11:59:18.404 353 15351.05 52.15 53568.26 88888.00 2014-12-19 11:59:18.904 353 15351.06 52.22 53568.28 88888.00 2014-12-19 11:59:19.404 353 15351.08 52.27 53568.26 88888.00 2014-12-19 11:59:19.904 353 15351.10 52.28 53568.28 88888.00 2014-12-19 11:59:20.404 353 15351.04 52.29 53568.28 88888.00 2014-12-19 11:59:20.904 353 15351.00 52.34 53568.30 88888.00 2014-12-19 11:59:21.404 353 15350.95 52.40 53568.28 88888.00 2014-12-19 11:59:21.904 353 15351.01 52.41 53568.26 88888.00 2014-12-19 11:59:22.404 353 15350.97 52.41 53568.25 88888.00 2014-12-19 11:59:22.904 353 15350.86 52.48 53568.17 88888.00 2014-12-19 11:59:23.404 353 15350.81 52.55 53568.22 88888.00 2014-12-19 11:59:23.904 353 15350.73 52.56 53568.27 88888.00 2014-12-19 11:59:24.404 353 15350.75 52.54 53568.30 88888.00 2014-12-19 11:59:24.904 353 15350.70 52.55 53568.36 88888.00 2014-12-19 11:59:25.404 353 15350.65 52.60 53568.36 88888.00 2014-12-19 11:59:25.904 353 15350.60 52.56 53568.32 88888.00 2014-12-19 11:59:26.404 353 15350.54 52.56 53568.32 88888.00 2014-12-19 11:59:26.904 353 15350.45 52.58 53568.34 88888.00 2014-12-19 11:59:27.404 353 15350.35 52.61 53568.29 88888.00 2014-12-19 11:59:27.904 353 15350.29 52.60 53568.27 88888.00 2014-12-19 11:59:28.404 353 15350.23 52.61 53568.26 88888.00 2014-12-19 11:59:28.904 353 15350.20 52.55 53568.28 88888.00 2014-12-19 11:59:29.404 353 15350.08 52.45 53568.30 88888.00 2014-12-19 11:59:29.904 353 15350.01 52.34 53568.25 88888.00 2014-12-19 11:59:30.404 353 15349.88 52.15 53568.19 88888.00 2014-12-19 11:59:30.904 353 15349.87 51.94 53568.22 88888.00 2014-12-19 11:59:31.404 353 15349.88 51.70 53568.24 88888.00 2014-12-19 11:59:31.904 353 15349.94 51.46 53568.22 88888.00 2014-12-19 11:59:32.404 353 15350.09 51.22 53568.26 88888.00 2014-12-19 11:59:32.904 353 15350.31 50.96 53568.29 88888.00 2014-12-19 11:59:33.404 353 15350.58 50.72 53568.32 88888.00 2014-12-19 11:59:33.904 353 15350.90 50.51 53568.25 88888.00 2014-12-19 11:59:34.404 353 15351.20 50.40 53568.25 88888.00 2014-12-19 11:59:34.904 353 15351.51 50.39 53568.27 88888.00 2014-12-19 11:59:35.404 353 15351.90 50.39 53568.26 88888.00 2014-12-19 11:59:35.904 353 15352.17 50.47 53568.22 88888.00 2014-12-19 11:59:36.404 353 15352.34 50.60 53568.21 88888.00 2014-12-19 11:59:36.904 353 15352.43 50.73 53568.20 88888.00 2014-12-19 11:59:37.404 353 15352.41 50.85 53568.20 88888.00 2014-12-19 11:59:37.904 353 15352.32 50.93 53568.24 88888.00 2014-12-19 11:59:38.404 353 15352.19 50.94 53568.22 88888.00 2014-12-19 11:59:38.904 353 15351.95 50.94 53568.19 88888.00 2014-12-19 11:59:39.404 353 15351.71 50.87 53568.19 88888.00 2014-12-19 11:59:39.904 353 15351.39 50.70 53568.20 88888.00 2014-12-19 11:59:40.404 353 15351.01 50.37 53568.16 88888.00 2014-12-19 11:59:40.904 353 15350.58 49.98 53568.02 88888.00 2014-12-19 11:59:41.404 353 15350.45 49.50 53567.87 88888.00 2014-12-19 11:59:41.904 353 15350.78 48.97 53567.71 88888.00 2014-12-19 11:59:42.404 353 15351.45 48.45 53567.58 88888.00 2014-12-19 11:59:42.904 353 15352.63 48.02 53567.36 88888.00 2014-12-19 11:59:43.404 353 15354.42 47.98 53567.09 88888.00 2014-12-19 11:59:43.904 353 15356.72 48.76 53566.84 88888.00 2014-12-19 11:59:44.404 353 15359.14 50.75 53566.72 88888.00 2014-12-19 11:59:44.904 353 15360.93 54.02 53566.94 88888.00 2014-12-19 11:59:45.404 353 15361.45 57.98 53567.24 88888.00 2014-12-19 11:59:45.904 353 15360.12 61.44 53567.60 88888.00 2014-12-19 11:59:46.404 353 15357.39 63.41 53568.01 88888.00 2014-12-19 11:59:46.904 353 15354.44 63.62 53568.32 88888.00 2014-12-19 11:59:47.404 353 15352.07 62.52 53568.51 88888.00 2014-12-19 11:59:47.904 353 15350.46 60.87 53568.66 88888.00 2014-12-19 11:59:48.404 353 15349.56 59.13 53568.71 88888.00 2014-12-19 11:59:48.904 353 15349.15 57.63 53568.76 88888.00 2014-12-19 11:59:49.404 353 15349.13 56.46 53568.78 88888.00 2014-12-19 11:59:49.904 353 15349.18 55.51 53568.78 88888.00 2014-12-19 11:59:50.404 353 15349.30 54.86 53568.76 88888.00 2014-12-19 11:59:50.904 353 15349.51 54.34 53568.82 88888.00 2014-12-19 11:59:51.404 353 15349.72 53.92 53568.81 88888.00 2014-12-19 11:59:51.904 353 15349.84 53.69 53568.78 88888.00 2014-12-19 11:59:52.404 353 15349.97 53.52 53568.76 88888.00 2014-12-19 11:59:52.904 353 15350.14 53.39 53568.79 88888.00 2014-12-19 11:59:53.404 353 15350.29 53.31 53568.88 88888.00 2014-12-19 11:59:53.904 353 15350.38 53.23 53568.91 88888.00 2014-12-19 11:59:54.404 353 15350.46 53.15 53568.86 88888.00 2014-12-19 11:59:54.904 353 15350.50 53.13 53568.90 88888.00 2014-12-19 11:59:55.404 353 15350.55 53.13 53568.94 88888.00 2014-12-19 11:59:55.904 353 15350.57 53.08 53568.95 88888.00 2014-12-19 11:59:56.404 353 15350.58 53.08 53568.94 88888.00 2014-12-19 11:59:56.904 353 15350.58 53.05 53568.90 88888.00 2014-12-19 11:59:57.404 353 15350.65 53.02 53568.86 88888.00 2014-12-19 11:59:57.904 353 15350.65 53.01 53568.90 88888.00 2014-12-19 11:59:58.404 353 15350.65 53.06 53568.96 88888.00 2014-12-19 11:59:58.904 353 15350.68 53.05 53568.88 88888.00 2014-12-19 11:59:59.404 353 15350.72 53.07 53568.90 88888.00 2014-12-19 11:59:59.904 353 15350.74 53.08 53568.91 88888.00 2014-12-19 12:00:00.404 353 15350.75 53.08 53568.94 88888.00 2014-12-19 12:00:00.904 353 15350.75 53.09 53568.97 88888.00 2014-12-19 12:00:01.404 353 15350.72 53.07 53569.03 88888.00 2014-12-19 12:00:01.904 353 15350.76 53.12 53569.09 88888.00 2014-12-19 12:00:02.404 353 15350.77 53.12 53569.08 88888.00 2014-12-19 12:00:02.904 353 15350.75 53.08 53569.05 88888.00 2014-12-19 12:00:03.404 353 15350.75 53.13 53569.04 88888.00 2014-12-19 12:00:03.904 353 15350.75 53.19 53569.05 88888.00 2014-12-19 12:00:04.404 353 15350.75 53.15 53569.07 88888.00 2014-12-19 12:00:04.904 353 15350.75 53.14 53569.10 88888.00 2014-12-19 12:00:05.404 353 15350.76 53.13 53569.08 88888.00 2014-12-19 12:00:05.904 353 15350.75 53.10 53569.06 88888.00 2014-12-19 12:00:06.404 353 15350.76 53.12 53568.99 88888.00 2014-12-19 12:00:06.904 353 15350.72 53.13 53569.03 88888.00 2014-12-19 12:00:07.404 353 15350.69 53.10 53569.04 88888.00 2014-12-19 12:00:07.904 353 15350.77 53.14 53569.06 88888.00 2014-12-19 12:00:08.404 353 15350.79 53.17 53569.11 88888.00 2014-12-19 12:00:08.904 353 15350.77 53.23 53569.17 88888.00 2014-12-19 12:00:09.404 353 15350.76 53.22 53569.22 88888.00 2014-12-19 12:00:09.904 353 15350.77 53.24 53569.21 88888.00 2014-12-19 12:00:10.404 353 15350.84 53.23 53569.22 88888.00 2014-12-19 12:00:10.904 353 15350.87 53.24 53569.24 88888.00 2014-12-19 12:00:11.404 353 15350.87 53.24 53569.29 88888.00 2014-12-19 12:00:11.904 353 15350.90 53.24 53569.26 88888.00 2014-12-19 12:00:12.404 353 15350.94 53.22 53569.27 88888.00 2014-12-19 12:00:12.904 353 15350.91 53.22 53569.22 88888.00 2014-12-19 12:00:13.404 353 15350.90 53.27 53569.18 88888.00 2014-12-19 12:00:13.904 353 15350.88 53.25 53569.16 88888.00 2014-12-19 12:00:14.404 353 15350.85 53.25 53569.10 88888.00 2014-12-19 12:00:14.904 353 15350.86 53.27 53569.10 88888.00 2014-12-19 12:00:15.404 353 15350.91 53.33 53569.14 88888.00 2014-12-19 12:00:15.904 353 15350.93 53.33 53569.17 88888.00 2014-12-19 12:00:16.404 353 15350.95 53.29 53569.18 88888.00 2014-12-19 12:00:16.904 353 15350.94 53.29 53569.20 88888.00 2014-12-19 12:00:17.404 353 15350.99 53.33 53569.26 88888.00 2014-12-19 12:00:17.904 353 15351.05 53.31 53569.29 88888.00 2014-12-19 12:00:18.404 353 15351.02 53.36 53569.28 88888.00 2014-12-19 12:00:18.904 353 15350.97 53.36 53569.24 88888.00 2014-12-19 12:00:19.404 353 15350.93 53.30 53569.20 88888.00 2014-12-19 12:00:19.904 353 15350.92 53.32 53569.18 88888.00 2014-12-19 12:00:20.404 353 15350.93 53.34 53569.19 88888.00 2014-12-19 12:00:20.904 353 15350.94 53.38 53569.10 88888.00 2014-12-19 12:00:21.404 353 15350.90 53.38 53569.05 88888.00 2014-12-19 12:00:21.904 353 15350.87 53.35 53569.07 88888.00 2014-12-19 12:00:22.404 353 15350.87 53.35 53569.14 88888.00 2014-12-19 12:00:22.904 353 15350.88 53.34 53569.16 88888.00 2014-12-19 12:00:23.404 353 15350.93 53.38 53569.19 88888.00 2014-12-19 12:00:23.904 353 15350.92 53.39 53569.21 88888.00 2014-12-19 12:00:24.404 353 15350.92 53.41 53569.18 88888.00 2014-12-19 12:00:24.904 353 15350.91 53.40 53569.15 88888.00 2014-12-19 12:00:25.404 353 15350.91 53.41 53569.11 88888.00 2014-12-19 12:00:25.904 353 15350.92 53.42 53569.20 88888.00 2014-12-19 12:00:26.404 353 15350.86 53.48 53569.18 88888.00 2014-12-19 12:00:26.904 353 15350.86 53.49 53569.10 88888.00 2014-12-19 12:00:27.404 353 15350.94 53.45 53569.16 88888.00 2014-12-19 12:00:27.904 353 15350.95 53.45 53569.17 88888.00 2014-12-19 12:00:28.404 353 15350.88 53.45 53569.11 88888.00 2014-12-19 12:00:28.904 353 15350.91 53.42 53569.05 88888.00 2014-12-19 12:00:29.404 353 15351.02 53.45 53569.07 88888.00 2014-12-19 12:00:29.904 353 15351.12 53.53 53569.15 88888.00 2014-12-19 12:00:30.404 353 15351.17 53.55 53569.20 88888.00 2014-12-19 12:00:30.904 353 15351.11 53.60 53569.26 88888.00 2014-12-19 12:00:31.404 353 15351.17 53.60 53569.29 88888.00 2014-12-19 12:00:31.904 353 15351.15 53.59 53569.34 88888.00 2014-12-19 12:00:32.404 353 15351.18 53.57 53569.29 88888.00 2014-12-19 12:00:32.904 353 15351.22 53.60 53569.32 88888.00 2014-12-19 12:00:33.404 353 15351.26 53.62 53569.36 88888.00 2014-12-19 12:00:33.904 353 15351.24 53.61 53569.37 88888.00 2014-12-19 12:00:34.404 353 15351.26 53.65 53569.39 88888.00 2014-12-19 12:00:34.904 353 15351.23 53.64 53569.37 88888.00 2014-12-19 12:00:35.404 353 15351.26 53.60 53569.31 88888.00 2014-12-19 12:00:35.904 353 15351.26 53.61 53569.26 88888.00 2014-12-19 12:00:36.404 353 15351.28 53.64 53569.30 88888.00 2014-12-19 12:00:36.904 353 15351.29 53.70 53569.32 88888.00 2014-12-19 12:00:37.404 353 15351.28 53.70 53569.39 88888.00 2014-12-19 12:00:37.904 353 15351.28 53.69 53569.43 88888.00 2014-12-19 12:00:38.404 353 15351.28 53.73 53569.44 88888.00 2014-12-19 12:00:38.904 353 15351.32 53.78 53569.44 88888.00 2014-12-19 12:00:39.404 353 15351.32 53.79 53569.43 88888.00 2014-12-19 12:00:39.904 353 15351.33 53.79 53569.44 88888.00 2014-12-19 12:00:40.404 353 15351.28 53.82 53569.41 88888.00 2014-12-19 12:00:40.904 353 15351.24 53.83 53569.45 88888.00 2014-12-19 12:00:41.404 353 15351.29 53.82 53569.49 88888.00 2014-12-19 12:00:41.904 353 15351.32 53.81 53569.42 88888.00 2014-12-19 12:00:42.404 353 15351.30 53.82 53569.40 88888.00 2014-12-19 12:00:42.904 353 15351.31 53.84 53569.37 88888.00 2014-12-19 12:00:43.404 353 15351.35 53.86 53569.32 88888.00 2014-12-19 12:00:43.904 353 15351.37 53.91 53569.30 88888.00 2014-12-19 12:00:44.404 353 15351.40 53.91 53569.32 88888.00 2014-12-19 12:00:44.904 353 15351.44 53.86 53569.39 88888.00 2014-12-19 12:00:45.404 353 15351.44 53.87 53569.41 88888.00 2014-12-19 12:00:45.904 353 15351.40 53.91 53569.40 88888.00 2014-12-19 12:00:46.404 353 15351.46 53.92 53569.37 88888.00 2014-12-19 12:00:46.904 353 15351.50 53.94 53569.38 88888.00 2014-12-19 12:00:47.404 353 15351.57 53.95 53569.44 88888.00 2014-12-19 12:00:47.904 353 15351.60 53.96 53569.44 88888.00 2014-12-19 12:00:48.404 353 15351.59 53.96 53569.45 88888.00 2014-12-19 12:00:48.904 353 15351.58 53.95 53569.48 88888.00 2014-12-19 12:00:49.404 353 15351.57 53.99 53569.49 88888.00 2014-12-19 12:00:49.904 353 15351.57 54.05 53569.47 88888.00 2014-12-19 12:00:50.405 353 15351.51 54.09 53569.45 88888.00 2014-12-19 12:00:50.905 353 15351.56 54.11 53569.47 88888.00 2014-12-19 12:00:51.405 353 15351.62 54.12 53569.45 88888.00 2014-12-19 12:00:51.905 353 15351.65 54.10 53569.42 88888.00 2014-12-19 12:00:52.405 353 15351.68 54.10 53569.44 88888.00 2014-12-19 12:00:52.905 353 15351.72 54.14 53569.46 88888.00 2014-12-19 12:00:53.405 353 15351.71 54.19 53569.50 88888.00 2014-12-19 12:00:53.905 353 15351.64 54.13 53569.51 88888.00 2014-12-19 12:00:54.405 353 15351.64 54.13 53569.51 88888.00 2014-12-19 12:00:54.905 353 15351.69 54.14 53569.54 88888.00 2014-12-19 12:00:55.405 353 15351.71 54.17 53569.57 88888.00 2014-12-19 12:00:55.905 353 15351.68 54.17 53569.57 88888.00 2014-12-19 12:00:56.405 353 15351.67 54.13 53569.60 88888.00 2014-12-19 12:00:56.905 353 15351.69 54.10 53569.56 88888.00 2014-12-19 12:00:57.405 353 15351.72 54.16 53569.47 88888.00 2014-12-19 12:00:57.905 353 15351.72 54.19 53569.45 88888.00 2014-12-19 12:00:58.405 353 15351.71 54.20 53569.48 88888.00 2014-12-19 12:00:58.905 353 15351.72 54.19 53569.55 88888.00 2014-12-19 12:00:59.405 353 15351.74 54.22 53569.51 88888.00 2014-12-19 12:00:59.905 353 15351.71 54.20 53569.56 88888.00 2014-12-19 12:01:00.405 353 15351.73 54.21 53569.66 88888.00 2014-12-19 12:01:00.905 353 15351.75 54.23 53569.68 88888.00 2014-12-19 12:01:01.405 353 15351.75 54.26 53569.68 88888.00 2014-12-19 12:01:01.905 353 15351.83 54.25 53569.68 88888.00 2014-12-19 12:01:02.405 353 15351.81 54.25 53569.70 88888.00 2014-12-19 12:01:02.905 353 15351.85 54.26 53569.70 88888.00 2014-12-19 12:01:03.405 353 15351.89 54.34 53569.70 88888.00 2014-12-19 12:01:03.905 353 15351.89 54.31 53569.79 88888.00 2014-12-19 12:01:04.405 353 15351.92 54.29 53569.79 88888.00 2014-12-19 12:01:04.905 353 15351.93 54.29 53569.72 88888.00 2014-12-19 12:01:05.405 353 15351.89 54.38 53569.72 88888.00 2014-12-19 12:01:05.905 353 15351.90 54.42 53569.78 88888.00 2014-12-19 12:01:06.405 353 15351.86 54.42 53569.79 88888.00 2014-12-19 12:01:06.905 353 15351.94 54.42 53569.78 88888.00 2014-12-19 12:01:07.405 353 15351.94 54.48 53569.79 88888.00 2014-12-19 12:01:07.905 353 15351.89 54.50 53569.82 88888.00 2014-12-19 12:01:08.405 353 15351.87 54.53 53569.87 88888.00 2014-12-19 12:01:08.905 353 15351.90 54.50 53569.88 88888.00 2014-12-19 12:01:09.405 353 15351.92 54.53 53569.88 88888.00 2014-12-19 12:01:09.905 353 15351.96 54.51 53569.88 88888.00 2014-12-19 12:01:10.405 353 15351.94 54.50 53569.88 88888.00 2014-12-19 12:01:10.905 353 15351.98 54.53 53569.88 88888.00 2014-12-19 12:01:11.405 353 15351.99 54.53 53569.87 88888.00 2014-12-19 12:01:11.905 353 15351.98 54.46 53569.79 88888.00 2014-12-19 12:01:12.405 353 15351.98 54.48 53569.70 88888.00 2014-12-19 12:01:12.905 353 15352.02 54.52 53569.70 88888.00 2014-12-19 12:01:13.405 353 15352.03 54.51 53569.69 88888.00 2014-12-19 12:01:13.905 353 15352.04 54.55 53569.70 88888.00 2014-12-19 12:01:14.405 353 15352.04 54.54 53569.77 88888.00 2014-12-19 12:01:14.905 353 15352.05 54.59 53569.84 88888.00 2014-12-19 12:01:15.405 353 15352.10 54.64 53569.87 88888.00 2014-12-19 12:01:15.905 353 15352.09 54.64 53569.87 88888.00 2014-12-19 12:01:16.405 353 15352.11 54.64 53569.87 88888.00 2014-12-19 12:01:16.905 353 15352.14 54.60 53569.84 88888.00 2014-12-19 12:01:17.405 353 15352.20 54.68 53569.85 88888.00 2014-12-19 12:01:17.905 353 15352.19 54.72 53569.84 88888.00 2014-12-19 12:01:18.405 353 15352.14 54.72 53569.83 88888.00 2014-12-19 12:01:18.905 353 15352.12 54.72 53569.80 88888.00 2014-12-19 12:01:19.405 353 15352.14 54.79 53569.79 88888.00 2014-12-19 12:01:19.905 353 15352.16 54.82 53569.81 88888.00 2014-12-19 12:01:20.405 353 15352.20 54.86 53569.85 88888.00 2014-12-19 12:01:20.905 353 15352.23 54.85 53569.89 88888.00 2014-12-19 12:01:21.405 353 15352.22 54.88 53569.93 88888.00 2014-12-19 12:01:21.905 353 15352.23 54.91 53569.93 88888.00 2014-12-19 12:01:22.405 353 15352.28 54.96 53569.91 88888.00 2014-12-19 12:01:22.905 353 15352.26 54.96 53569.93 88888.00 2014-12-19 12:01:23.405 353 15352.25 54.96 53569.98 88888.00 2014-12-19 12:01:23.905 353 15352.30 54.90 53569.95 88888.00 2014-12-19 12:01:24.405 353 15352.29 54.82 53569.93 88888.00 2014-12-19 12:01:24.905 353 15352.34 54.86 53569.93 88888.00 2014-12-19 12:01:25.405 353 15352.37 54.89 53569.89 88888.00 2014-12-19 12:01:25.905 353 15352.39 54.95 53569.93 88888.00 2014-12-19 12:01:26.405 353 15352.41 54.98 53569.87 88888.00 2014-12-19 12:01:26.905 353 15352.44 55.03 53569.86 88888.00 2014-12-19 12:01:27.405 353 15352.50 54.98 53569.85 88888.00 2014-12-19 12:01:27.905 353 15352.54 54.97 53569.87 88888.00 2014-12-19 12:01:28.405 353 15352.49 54.98 53569.95 88888.00 2014-12-19 12:01:28.905 353 15352.45 55.00 53570.03 88888.00 2014-12-19 12:01:29.405 353 15352.45 54.98 53570.02 88888.00 2014-12-19 12:01:29.905 353 15352.47 54.99 53569.99 88888.00 2014-12-19 12:01:30.405 353 15352.49 54.97 53569.98 88888.00 2014-12-19 12:01:30.905 353 15352.50 54.98 53570.03 88888.00 2014-12-19 12:01:31.405 353 15352.45 55.04 53570.05 88888.00 2014-12-19 12:01:31.905 353 15352.44 55.04 53570.04 88888.00 2014-12-19 12:01:32.405 353 15352.44 55.00 53570.04 88888.00 2014-12-19 12:01:32.905 353 15352.41 54.99 53570.05 88888.00 2014-12-19 12:01:33.405 353 15352.44 55.02 53570.08 88888.00 2014-12-19 12:01:33.905 353 15352.44 55.00 53570.05 88888.00 2014-12-19 12:01:34.405 353 15352.46 55.00 53570.01 88888.00 2014-12-19 12:01:34.905 353 15352.52 55.00 53570.05 88888.00 2014-12-19 12:01:35.405 353 15352.52 54.97 53570.06 88888.00 2014-12-19 12:01:35.905 353 15352.50 54.96 53570.09 88888.00 2014-12-19 12:01:36.405 353 15352.48 54.98 53570.18 88888.00 2014-12-19 12:01:36.905 353 15352.50 55.02 53570.21 88888.00 2014-12-19 12:01:37.405 353 15352.48 55.03 53570.20 88888.00 2014-12-19 12:01:37.905 353 15352.48 55.03 53570.16 88888.00 2014-12-19 12:01:38.405 353 15352.46 55.05 53570.20 88888.00 2014-12-19 12:01:38.905 353 15352.43 55.06 53570.21 88888.00 2014-12-19 12:01:39.405 353 15352.44 55.09 53570.21 88888.00 2014-12-19 12:01:39.905 353 15352.40 55.11 53570.17 88888.00 2014-12-19 12:01:40.405 353 15352.44 55.08 53570.13 88888.00 2014-12-19 12:01:40.905 353 15352.46 55.08 53570.09 88888.00 2014-12-19 12:01:41.405 353 15352.44 55.09 53570.07 88888.00 2014-12-19 12:01:41.905 353 15352.43 55.08 53570.06 88888.00 2014-12-19 12:01:42.405 353 15352.43 55.09 53570.09 88888.00 2014-12-19 12:01:42.905 353 15352.45 55.13 53570.10 88888.00 2014-12-19 12:01:43.405 353 15352.44 55.15 53570.15 88888.00 2014-12-19 12:01:43.905 353 15352.47 55.11 53570.22 88888.00 2014-12-19 12:01:44.405 353 15352.48 55.11 53570.27 88888.00 2014-12-19 12:01:44.905 353 15352.52 55.11 53570.27 88888.00 2014-12-19 12:01:45.405 353 15352.55 55.14 53570.31 88888.00 2014-12-19 12:01:45.905 353 15352.57 55.17 53570.28 88888.00 2014-12-19 12:01:46.405 353 15352.56 55.20 53570.26 88888.00 2014-12-19 12:01:46.905 353 15352.57 55.23 53570.23 88888.00 2014-12-19 12:01:47.405 353 15352.59 55.18 53570.23 88888.00 2014-12-19 12:01:47.905 353 15352.60 55.12 53570.24 88888.00 2014-12-19 12:01:48.405 353 15352.60 55.12 53570.28 88888.00 2014-12-19 12:01:48.905 353 15352.63 55.13 53570.24 88888.00 2014-12-19 12:01:49.405 353 15352.58 55.09 53570.17 88888.00 2014-12-19 12:01:49.905 353 15352.58 55.08 53570.21 88888.00 2014-12-19 12:01:50.405 353 15352.53 55.09 53570.18 88888.00 2014-12-19 12:01:50.905 353 15352.49 55.14 53570.17 88888.00 2014-12-19 12:01:51.405 353 15352.45 55.14 53570.20 88888.00 2014-12-19 12:01:51.905 353 15352.46 55.13 53570.23 88888.00 2014-12-19 12:01:52.405 353 15352.50 55.15 53570.29 88888.00 2014-12-19 12:01:52.905 353 15352.52 55.16 53570.29 88888.00 2014-12-19 12:01:53.405 353 15352.50 55.14 53570.29 88888.00 2014-12-19 12:01:53.905 353 15352.43 55.16 53570.26 88888.00 2014-12-19 12:01:54.405 353 15352.37 55.18 53570.21 88888.00 2014-12-19 12:01:54.905 353 15352.36 55.17 53570.18 88888.00 2014-12-19 12:01:55.405 353 15352.32 55.21 53570.16 88888.00 2014-12-19 12:01:55.905 353 15352.34 55.28 53570.17 88888.00 2014-12-19 12:01:56.405 353 15352.32 55.26 53570.18 88888.00 2014-12-19 12:01:56.905 353 15352.35 55.20 53570.21 88888.00 2014-12-19 12:01:57.405 353 15352.34 55.17 53570.23 88888.00 2014-12-19 12:01:57.905 353 15352.36 55.18 53570.24 88888.00 2014-12-19 12:01:58.405 353 15352.38 55.21 53570.24 88888.00 2014-12-19 12:01:58.905 353 15352.39 55.21 53570.24 88888.00 2014-12-19 12:01:59.405 353 15352.38 55.23 53570.28 88888.00 2014-12-19 12:01:59.905 353 15352.39 55.26 53570.25 88888.00 2014-12-19 12:02:00.405 353 15352.40 55.29 53570.24 88888.00 2014-12-19 12:02:00.905 353 15352.46 55.28 53570.23 88888.00 2014-12-19 12:02:01.405 353 15352.46 55.30 53570.23 88888.00 2014-12-19 12:02:01.905 353 15352.47 55.32 53570.24 88888.00 2014-12-19 12:02:02.405 353 15352.44 55.32 53570.24 88888.00 2014-12-19 12:02:02.905 353 15352.43 55.31 53570.26 88888.00 2014-12-19 12:02:03.405 353 15352.43 55.32 53570.25 88888.00 2014-12-19 12:02:03.905 353 15352.52 55.33 53570.26 88888.00 2014-12-19 12:02:04.405 353 15352.52 55.32 53570.28 88888.00 2014-12-19 12:02:04.905 353 15352.52 55.30 53570.29 88888.00 2014-12-19 12:02:05.405 353 15352.54 55.28 53570.32 88888.00 2014-12-19 12:02:05.905 353 15352.54 55.31 53570.36 88888.00 2014-12-19 12:02:06.405 353 15352.48 55.32 53570.35 88888.00 2014-12-19 12:02:06.905 353 15352.48 55.33 53570.40 88888.00 2014-12-19 12:02:07.405 353 15352.41 55.34 53570.44 88888.00 2014-12-19 12:02:07.905 353 15352.41 55.33 53570.45 88888.00 2014-12-19 12:02:08.405 353 15352.43 55.34 53570.42 88888.00 2014-12-19 12:02:08.905 353 15352.45 55.35 53570.38 88888.00 2014-12-19 12:02:09.405 353 15352.40 55.32 53570.39 88888.00 2014-12-19 12:02:09.905 353 15352.40 55.33 53570.38 88888.00 2014-12-19 12:02:10.405 353 15352.43 55.38 53570.39 88888.00 2014-12-19 12:02:10.905 353 15352.45 55.35 53570.36 88888.00 2014-12-19 12:02:11.405 353 15352.45 55.34 53570.36 88888.00 2014-12-19 12:02:11.905 353 15352.41 55.32 53570.39 88888.00 2014-12-19 12:02:12.405 353 15352.39 55.32 53570.40 88888.00 2014-12-19 12:02:12.905 353 15352.46 55.33 53570.40 88888.00 2014-12-19 12:02:13.405 353 15352.54 55.32 53570.44 88888.00 2014-12-19 12:02:13.905 353 15352.55 55.34 53570.46 88888.00 2014-12-19 12:02:14.405 353 15352.56 55.32 53570.46 88888.00 2014-12-19 12:02:14.905 353 15352.54 55.31 53570.44 88888.00 2014-12-19 12:02:15.405 353 15352.58 55.31 53570.39 88888.00 2014-12-19 12:02:15.905 353 15352.65 55.29 53570.38 88888.00 2014-12-19 12:02:16.405 353 15352.69 55.32 53570.37 88888.00 2014-12-19 12:02:16.905 353 15352.72 55.37 53570.43 88888.00 2014-12-19 12:02:17.405 353 15352.81 55.37 53570.44 88888.00 2014-12-19 12:02:17.905 353 15352.77 55.33 53570.41 88888.00 2014-12-19 12:02:18.405 353 15352.74 55.31 53570.32 88888.00 2014-12-19 12:02:18.905 353 15352.74 55.25 53570.31 88888.00 2014-12-19 12:02:19.405 353 15352.77 55.29 53570.41 88888.00 2014-12-19 12:02:19.905 353 15352.78 55.29 53570.48 88888.00 2014-12-19 12:02:20.405 353 15352.76 55.29 53570.53 88888.00 2014-12-19 12:02:20.905 353 15352.75 55.32 53570.57 88888.00 2014-12-19 12:02:21.405 353 15352.83 55.37 53570.59 88888.00 2014-12-19 12:02:21.905 353 15352.87 55.37 53570.59 88888.00 2014-12-19 12:02:22.405 353 15352.81 55.35 53570.57 88888.00 2014-12-19 12:02:22.905 353 15352.78 55.38 53570.55 88888.00 2014-12-19 12:02:23.405 353 15352.80 55.35 53570.49 88888.00 2014-12-19 12:02:23.905 353 15352.81 55.33 53570.47 88888.00 2014-12-19 12:02:24.405 353 15352.91 55.32 53570.47 88888.00 2014-12-19 12:02:24.905 353 15352.93 55.30 53570.50 88888.00 2014-12-19 12:02:25.405 353 15352.95 55.31 53570.52 88888.00 2014-12-19 12:02:25.905 353 15352.99 55.26 53570.55 88888.00 2014-12-19 12:02:26.405 353 15353.01 55.24 53570.60 88888.00 2014-12-19 12:02:26.905 353 15353.04 55.24 53570.60 88888.00 2014-12-19 12:02:27.405 353 15353.08 55.24 53570.63 88888.00 2014-12-19 12:02:27.905 353 15353.05 55.26 53570.66 88888.00 2014-12-19 12:02:28.405 353 15353.04 55.21 53570.68 88888.00 2014-12-19 12:02:28.905 353 15353.08 55.18 53570.69 88888.00 2014-12-19 12:02:29.405 353 15353.10 55.18 53570.68 88888.00 2014-12-19 12:02:29.905 353 15353.08 55.21 53570.68 88888.00 2014-12-19 12:02:30.405 353 15353.09 55.22 53570.69 88888.00 2014-12-19 12:02:30.905 353 15353.07 55.22 53570.72 88888.00 2014-12-19 12:02:31.405 353 15353.08 55.18 53570.68 88888.00 2014-12-19 12:02:31.905 353 15353.04 55.16 53570.61 88888.00 2014-12-19 12:02:32.405 353 15353.00 55.17 53570.60 88888.00 2014-12-19 12:02:32.905 353 15352.98 55.17 53570.52 88888.00 2014-12-19 12:02:33.405 353 15352.98 55.20 53570.56 88888.00 2014-12-19 12:02:33.905 353 15352.99 55.21 53570.58 88888.00 2014-12-19 12:02:34.405 353 15353.01 55.23 53570.62 88888.00 2014-12-19 12:02:34.905 353 15353.04 55.23 53570.63 88888.00 2014-12-19 12:02:35.405 353 15353.08 55.21 53570.62 88888.00 2014-12-19 12:02:35.905 353 15353.03 55.21 53570.61 88888.00 2014-12-19 12:02:36.405 353 15353.04 55.21 53570.61 88888.00 2014-12-19 12:02:36.905 353 15353.01 55.23 53570.64 88888.00 2014-12-19 12:02:37.405 353 15353.01 55.22 53570.63 88888.00 2014-12-19 12:02:37.905 353 15353.00 55.15 53570.63 88888.00 2014-12-19 12:02:38.405 353 15353.00 55.11 53570.60 88888.00 2014-12-19 12:02:38.905 353 15353.00 55.09 53570.60 88888.00 2014-12-19 12:02:39.405 353 15352.99 55.09 53570.58 88888.00 2014-12-19 12:02:39.905 353 15352.96 55.12 53570.57 88888.00 2014-12-19 12:02:40.405 353 15352.96 55.20 53570.58 88888.00 2014-12-19 12:02:40.905 353 15353.00 55.22 53570.63 88888.00 2014-12-19 12:02:41.405 353 15353.00 55.20 53570.61 88888.00 2014-12-19 12:02:41.905 353 15353.03 55.17 53570.62 88888.00 2014-12-19 12:02:42.405 353 15353.07 55.17 53570.65 88888.00 2014-12-19 12:02:42.905 353 15353.12 55.18 53570.71 88888.00 2014-12-19 12:02:43.405 353 15353.16 55.20 53570.72 88888.00 2014-12-19 12:02:43.905 353 15353.09 55.17 53570.70 88888.00 2014-12-19 12:02:44.405 353 15353.00 55.15 53570.73 88888.00 2014-12-19 12:02:44.905 353 15353.01 55.15 53570.69 88888.00 2014-12-19 12:02:45.405 353 15353.00 55.14 53570.70 88888.00 2014-12-19 12:02:45.905 353 15352.98 55.12 53570.72 88888.00 2014-12-19 12:02:46.405 353 15353.05 55.13 53570.75 88888.00 2014-12-19 12:02:46.905 353 15353.04 55.15 53570.72 88888.00 2014-12-19 12:02:47.405 353 15353.04 55.17 53570.71 88888.00 2014-12-19 12:02:47.905 353 15353.02 55.17 53570.72 88888.00 2014-12-19 12:02:48.405 353 15352.99 55.17 53570.76 88888.00 2014-12-19 12:02:48.905 353 15352.96 55.25 53570.75 88888.00 2014-12-19 12:02:49.405 353 15352.96 55.28 53570.80 88888.00 2014-12-19 12:02:49.905 353 15352.96 55.25 53570.83 88888.00 2014-12-19 12:02:50.405 353 15352.98 55.26 53570.84 88888.00 2014-12-19 12:02:50.905 353 15352.98 55.30 53570.87 88888.00 2014-12-19 12:02:51.405 353 15352.93 55.32 53570.87 88888.00 2014-12-19 12:02:51.905 353 15352.95 55.28 53570.90 88888.00 2014-12-19 12:02:52.405 353 15352.95 55.24 53570.92 88888.00 2014-12-19 12:02:52.905 353 15352.93 55.23 53570.93 88888.00 2014-12-19 12:02:53.405 353 15352.93 55.17 53570.90 88888.00 2014-12-19 12:02:53.905 353 15352.94 55.17 53570.86 88888.00 2014-12-19 12:02:54.405 353 15352.96 55.15 53570.79 88888.00 2014-12-19 12:02:54.905 353 15352.96 55.17 53570.79 88888.00 2014-12-19 12:02:55.405 353 15352.90 55.21 53570.78 88888.00 2014-12-19 12:02:55.905 353 15352.89 55.23 53570.78 88888.00 2014-12-19 12:02:56.405 353 15352.85 55.23 53570.81 88888.00 2014-12-19 12:02:56.905 353 15352.80 55.18 53570.85 88888.00 2014-12-19 12:02:57.405 353 15352.78 55.20 53570.87 88888.00 2014-12-19 12:02:57.905 353 15352.72 55.18 53570.87 88888.00 2014-12-19 12:02:58.405 353 15352.62 55.13 53570.87 88888.00 2014-12-19 12:02:58.905 353 15352.59 55.11 53570.86 88888.00 2014-12-19 12:02:59.405 353 15352.60 55.09 53570.86 88888.00 2014-12-19 12:02:59.905 353 15352.63 55.11 53570.87 88888.00 2014-12-19 12:03:00.405 353 15352.57 55.14 53570.87 88888.00 2014-12-19 12:03:00.905 353 15352.58 55.16 53570.85 88888.00 2014-12-19 12:03:01.405 353 15352.55 55.15 53570.80 88888.00 2014-12-19 12:03:01.905 353 15352.52 55.14 53570.79 88888.00 2014-12-19 12:03:02.405 353 15352.48 55.03 53570.81 88888.00 2014-12-19 12:03:02.905 353 15352.48 54.98 53570.83 88888.00 2014-12-19 12:03:03.405 353 15352.40 54.98 53570.85 88888.00 2014-12-19 12:03:03.905 353 15352.32 54.98 53570.83 88888.00 2014-12-19 12:03:04.405 353 15352.39 54.91 53570.90 88888.00 2014-12-19 12:03:04.905 353 15352.36 54.95 53570.96 88888.00 2014-12-19 12:03:05.405 353 15352.34 54.94 53570.96 88888.00 2014-12-19 12:03:05.905 353 15352.29 54.92 53570.93 88888.00 2014-12-19 12:03:06.405 353 15352.28 54.91 53570.88 88888.00 2014-12-19 12:03:06.905 353 15352.27 54.88 53570.85 88888.00 2014-12-19 12:03:07.405 353 15352.28 54.87 53570.85 88888.00 2014-12-19 12:03:07.905 353 15352.21 54.86 53570.81 88888.00 2014-12-19 12:03:08.405 353 15352.19 54.87 53570.80 88888.00 2014-12-19 12:03:08.905 353 15352.20 54.87 53570.82 88888.00 2014-12-19 12:03:09.405 353 15352.16 54.86 53570.81 88888.00 2014-12-19 12:03:09.905 353 15352.13 54.85 53570.81 88888.00 2014-12-19 12:03:10.405 353 15352.13 54.86 53570.81 88888.00 2014-12-19 12:03:10.905 353 15352.11 54.86 53570.84 88888.00 2014-12-19 12:03:11.405 353 15352.12 54.83 53570.88 88888.00 2014-12-19 12:03:11.905 353 15352.09 54.85 53570.89 88888.00 2014-12-19 12:03:12.405 353 15352.07 54.83 53570.91 88888.00 2014-12-19 12:03:12.905 353 15352.11 54.88 53570.97 88888.00 2014-12-19 12:03:13.405 353 15352.12 54.87 53570.93 88888.00 2014-12-19 12:03:13.905 353 15352.09 54.82 53570.92 88888.00 2014-12-19 12:03:14.405 353 15352.04 54.92 53570.90 88888.00 2014-12-19 12:03:14.905 353 15352.04 54.96 53570.88 88888.00 2014-12-19 12:03:15.405 353 15352.02 54.94 53570.92 88888.00 2014-12-19 12:03:15.905 353 15352.02 54.91 53570.92 88888.00 2014-12-19 12:03:16.405 353 15352.03 54.95 53570.94 88888.00 2014-12-19 12:03:16.905 353 15352.00 54.96 53570.89 88888.00 2014-12-19 12:03:17.405 353 15352.04 54.98 53570.91 88888.00 2014-12-19 12:03:17.905 353 15352.08 55.03 53570.97 88888.00 2014-12-19 12:03:18.405 353 15352.08 55.07 53571.00 88888.00 2014-12-19 12:03:18.905 353 15352.11 55.05 53571.00 88888.00 2014-12-19 12:03:19.405 353 15352.14 55.05 53571.04 88888.00 2014-12-19 12:03:19.905 353 15352.16 54.97 53571.06 88888.00 2014-12-19 12:03:20.405 353 15352.13 55.03 53571.06 88888.00 2014-12-19 12:03:20.905 353 15352.09 55.14 53571.02 88888.00 2014-12-19 12:03:21.405 353 15352.11 55.15 53571.06 88888.00 2014-12-19 12:03:21.905 353 15352.11 55.14 53571.06 88888.00 2014-12-19 12:03:22.405 353 15352.16 55.13 53571.07 88888.00 2014-12-19 12:03:22.905 353 15352.14 55.16 53571.07 88888.00 2014-12-19 12:03:23.405 353 15352.13 55.16 53571.14 88888.00 2014-12-19 12:03:23.905 353 15352.14 55.17 53571.16 88888.00 2014-12-19 12:03:24.405 353 15352.10 55.20 53571.12 88888.00 2014-12-19 12:03:24.905 353 15352.14 55.17 53571.12 88888.00 2014-12-19 12:03:25.405 353 15352.18 55.05 53571.16 88888.00 2014-12-19 12:03:25.905 353 15352.19 55.08 53571.26 88888.00 2014-12-19 12:03:26.405 353 15352.19 55.14 53571.27 88888.00 2014-12-19 12:03:26.905 353 15352.19 55.15 53571.26 88888.00 2014-12-19 12:03:27.405 353 15352.18 55.11 53571.30 88888.00 2014-12-19 12:03:27.905 353 15352.21 55.04 53571.36 88888.00 2014-12-19 12:03:28.405 353 15352.25 55.07 53571.37 88888.00 2014-12-19 12:03:28.905 353 15352.27 55.18 53571.34 88888.00 2014-12-19 12:03:29.405 353 15352.34 55.23 53571.33 88888.00 2014-12-19 12:03:29.905 353 15352.41 55.21 53571.33 88888.00 2014-12-19 12:03:30.405 353 15352.47 55.17 53571.38 88888.00 2014-12-19 12:03:30.905 353 15352.46 55.23 53571.34 88888.00 2014-12-19 12:03:31.405 353 15352.45 55.23 53571.31 88888.00 2014-12-19 12:03:31.905 353 15352.47 55.23 53571.30 88888.00 2014-12-19 12:03:32.405 353 15352.48 55.23 53571.34 88888.00 2014-12-19 12:03:32.905 353 15352.50 55.24 53571.39 88888.00 2014-12-19 12:03:33.405 353 15352.53 55.24 53571.42 88888.00 2014-12-19 12:03:33.905 353 15352.54 55.23 53571.47 88888.00 2014-12-19 12:03:34.405 353 15352.56 55.28 53571.56 88888.00 2014-12-19 12:03:34.905 353 15352.64 55.32 53571.61 88888.00 2014-12-19 12:03:35.405 353 15352.68 55.31 53571.57 88888.00 2014-12-19 12:03:35.905 353 15352.68 55.32 53571.56 88888.00 2014-12-19 12:03:36.405 353 15352.71 55.31 53571.50 88888.00 2014-12-19 12:03:36.905 353 15352.65 55.33 53571.56 88888.00 2014-12-19 12:03:37.405 353 15352.66 55.33 53571.62 88888.00 2014-12-19 12:03:37.905 353 15352.66 55.34 53571.64 88888.00 2014-12-19 12:03:38.405 353 15352.66 55.32 53571.63 88888.00 2014-12-19 12:03:38.905 353 15352.66 55.34 53571.56 88888.00 2014-12-19 12:03:39.405 353 15352.64 55.39 53571.56 88888.00 2014-12-19 12:03:39.905 353 15352.57 55.37 53571.61 88888.00 2014-12-19 12:03:40.405 353 15352.59 55.35 53571.61 88888.00 2014-12-19 12:03:40.905 353 15352.55 55.33 53571.60 88888.00 2014-12-19 12:03:41.405 353 15352.54 55.32 53571.64 88888.00 2014-12-19 12:03:41.905 353 15352.50 55.30 53571.68 88888.00 2014-12-19 12:03:42.405 353 15352.52 55.34 53571.69 88888.00 2014-12-19 12:03:42.905 353 15352.52 55.35 53571.70 88888.00 2014-12-19 12:03:43.405 353 15352.52 55.34 53571.70 88888.00 2014-12-19 12:03:43.905 353 15352.54 55.31 53571.67 88888.00 2014-12-19 12:03:44.405 353 15352.56 55.32 53571.68 88888.00 2014-12-19 12:03:44.905 353 15352.57 55.30 53571.71 88888.00 2014-12-19 12:03:45.405 353 15352.57 55.23 53571.77 88888.00 2014-12-19 12:03:45.905 353 15352.55 55.30 53571.73 88888.00 2014-12-19 12:03:46.405 353 15352.50 55.35 53571.66 88888.00 2014-12-19 12:03:46.905 353 15352.48 55.35 53571.66 88888.00 2014-12-19 12:03:47.405 353 15352.49 55.33 53571.71 88888.00 2014-12-19 12:03:47.905 353 15352.54 55.32 53571.76 88888.00 2014-12-19 12:03:48.405 353 15352.53 55.32 53571.74 88888.00 2014-12-19 12:03:48.905 353 15352.54 55.28 53571.73 88888.00 2014-12-19 12:03:49.405 353 15352.55 55.31 53571.72 88888.00 2014-12-19 12:03:49.905 353 15352.52 55.32 53571.73 88888.00 2014-12-19 12:03:50.405 353 15352.44 55.32 53571.69 88888.00 2014-12-19 12:03:50.905 353 15352.48 55.31 53571.68 88888.00 2014-12-19 12:03:51.405 353 15352.47 55.26 53571.68 88888.00 2014-12-19 12:03:51.905 353 15352.50 55.29 53571.66 88888.00 2014-12-19 12:03:52.405 353 15352.52 55.32 53571.61 88888.00 2014-12-19 12:03:52.905 353 15352.48 55.35 53571.57 88888.00 2014-12-19 12:03:53.405 353 15352.43 55.37 53571.58 88888.00 2014-12-19 12:03:53.905 353 15352.41 55.39 53571.57 88888.00 2014-12-19 12:03:54.405 353 15352.35 55.41 53571.53 88888.00 2014-12-19 12:03:54.905 353 15352.28 55.41 53571.56 88888.00 2014-12-19 12:03:55.405 353 15352.27 55.41 53571.61 88888.00 2014-12-19 12:03:55.905 353 15352.29 55.35 53571.60 88888.00 2014-12-19 12:03:56.405 353 15352.34 55.37 53571.56 88888.00 2014-12-19 12:03:56.905 353 15352.35 55.40 53571.53 88888.00 2014-12-19 12:03:57.405 353 15352.35 55.39 53571.52 88888.00 2014-12-19 12:03:57.905 353 15352.36 55.40 53571.56 88888.00 2014-12-19 12:03:58.405 353 15352.36 55.44 53571.59 88888.00 2014-12-19 12:03:58.905 353 15352.36 55.49 53571.61 88888.00 2014-12-19 12:03:59.405 353 15352.41 55.49 53571.59 88888.00 2014-12-19 12:03:59.905 353 15352.38 55.42 53571.56 88888.00 2014-12-19 12:04:00.405 353 15352.38 55.41 53571.51 88888.00 2014-12-19 12:04:00.905 353 15352.36 55.41 53571.48 88888.00 2014-12-19 12:04:01.405 353 15352.36 55.39 53571.48 88888.00 2014-12-19 12:04:01.905 353 15352.37 55.41 53571.49 88888.00 2014-12-19 12:04:02.405 353 15352.36 55.44 53571.54 88888.00 2014-12-19 12:04:02.905 353 15352.34 55.39 53571.53 88888.00 2014-12-19 12:04:03.405 353 15352.32 55.38 53571.52 88888.00 2014-12-19 12:04:03.905 353 15352.32 55.39 53571.52 88888.00 2014-12-19 12:04:04.405 353 15352.29 55.40 53571.54 88888.00 2014-12-19 12:04:04.905 353 15352.29 55.37 53571.58 88888.00 2014-12-19 12:04:05.405 353 15352.27 55.41 53571.60 88888.00 2014-12-19 12:04:05.905 353 15352.25 55.42 53571.57 88888.00 2014-12-19 12:04:06.405 353 15352.29 55.40 53571.51 88888.00 2014-12-19 12:04:06.905 353 15352.35 55.39 53571.49 88888.00 2014-12-19 12:04:07.405 353 15352.34 55.41 53571.48 88888.00 2014-12-19 12:04:07.905 353 15352.35 55.41 53571.44 88888.00 2014-12-19 12:04:08.405 353 15352.32 55.39 53571.44 88888.00 2014-12-19 12:04:08.905 353 15352.34 55.37 53571.47 88888.00 2014-12-19 12:04:09.405 353 15352.39 55.38 53571.54 88888.00 2014-12-19 12:04:09.905 353 15352.37 55.35 53571.57 88888.00 2014-12-19 12:04:10.405 353 15352.37 55.35 53571.59 88888.00 2014-12-19 12:04:10.905 353 15352.43 55.34 53571.56 88888.00 2014-12-19 12:04:11.405 353 15352.43 55.30 53571.63 88888.00 2014-12-19 12:04:11.905 353 15352.40 55.32 53571.56 88888.00 2014-12-19 12:04:12.405 353 15352.40 55.34 53571.51 88888.00 2014-12-19 12:04:12.905 353 15352.41 55.35 53571.53 88888.00 2014-12-19 12:04:13.405 353 15352.47 55.42 53571.53 88888.00 2014-12-19 12:04:13.905 353 15352.48 55.37 53571.50 88888.00 2014-12-19 12:04:14.405 353 15352.50 55.38 53571.46 88888.00 2014-12-19 12:04:14.905 353 15352.44 55.40 53571.43 88888.00 2014-12-19 12:04:15.405 353 15352.43 55.33 53571.40 88888.00 2014-12-19 12:04:15.905 353 15352.41 55.30 53571.36 88888.00 2014-12-19 12:04:16.405 353 15352.44 55.26 53571.31 88888.00 2014-12-19 12:04:16.905 353 15352.43 55.28 53571.38 88888.00 2014-12-19 12:04:17.405 353 15352.39 55.34 53571.42 88888.00 2014-12-19 12:04:17.905 353 15352.43 55.38 53571.47 88888.00 2014-12-19 12:04:18.405 353 15352.45 55.33 53571.44 88888.00 2014-12-19 12:04:18.905 353 15352.43 55.26 53571.43 88888.00 2014-12-19 12:04:19.405 353 15352.45 55.22 53571.45 88888.00 2014-12-19 12:04:19.905 353 15352.45 55.25 53571.43 88888.00 2014-12-19 12:04:20.405 353 15352.46 55.25 53571.40 88888.00 2014-12-19 12:04:20.905 353 15352.43 55.22 53571.38 88888.00 2014-12-19 12:04:21.405 353 15352.43 55.18 53571.42 88888.00 2014-12-19 12:04:21.905 353 15352.47 55.21 53571.40 88888.00 2014-12-19 12:04:22.405 353 15352.49 55.21 53571.32 88888.00 2014-12-19 12:04:22.905 353 15352.50 55.14 53571.25 88888.00 2014-12-19 12:04:23.405 353 15352.49 55.21 53571.19 88888.00 2014-12-19 12:04:23.905 353 15352.50 55.21 53571.21 88888.00 2014-12-19 12:04:24.405 353 15352.50 55.17 53571.20 88888.00 2014-12-19 12:04:24.905 353 15352.48 55.15 53571.23 88888.00 2014-12-19 12:04:25.405 353 15352.49 55.20 53571.26 88888.00 2014-12-19 12:04:25.905 353 15352.53 55.20 53571.26 88888.00 2014-12-19 12:04:26.405 353 15352.59 55.14 53571.24 88888.00 2014-12-19 12:04:26.905 353 15352.62 55.21 53571.25 88888.00 2014-12-19 12:04:27.405 353 15352.63 55.20 53571.22 88888.00 2014-12-19 12:04:27.905 353 15352.58 55.20 53571.18 88888.00 2014-12-19 12:04:28.405 353 15352.53 55.20 53571.22 88888.00 2014-12-19 12:04:28.905 353 15352.54 55.21 53571.20 88888.00 2014-12-19 12:04:29.405 353 15352.49 55.16 53571.17 88888.00 2014-12-19 12:04:29.905 353 15352.48 55.08 53571.12 88888.00 2014-12-19 12:04:30.405 353 15352.50 55.11 53571.07 88888.00 2014-12-19 12:04:30.905 353 15352.49 55.06 53571.04 88888.00 2014-12-19 12:04:31.405 353 15352.48 55.05 53571.03 88888.00 2014-12-19 12:04:31.905 353 15352.47 55.13 53571.10 88888.00 2014-12-19 12:04:32.405 353 15352.46 55.17 53571.12 88888.00 2014-12-19 12:04:32.905 353 15352.50 55.13 53571.09 88888.00 2014-12-19 12:04:33.405 353 15352.49 55.12 53571.04 88888.00 2014-12-19 12:04:33.905 353 15352.50 55.12 53571.04 88888.00 2014-12-19 12:04:34.405 353 15352.54 55.15 53571.05 88888.00 2014-12-19 12:04:34.905 353 15352.52 55.20 53571.02 88888.00 2014-12-19 12:04:35.405 353 15352.55 55.16 53571.02 88888.00 2014-12-19 12:04:35.905 353 15352.54 55.18 53571.05 88888.00 2014-12-19 12:04:36.405 353 15352.54 55.20 53571.05 88888.00 2014-12-19 12:04:36.905 353 15352.52 55.18 53571.03 88888.00 2014-12-19 12:04:37.405 353 15352.54 55.15 53570.99 88888.00 2014-12-19 12:04:37.905 353 15352.55 55.16 53571.05 88888.00 2014-12-19 12:04:38.405 353 15352.52 55.16 53571.03 88888.00 2014-12-19 12:04:38.905 353 15352.52 55.14 53571.03 88888.00 2014-12-19 12:04:39.405 353 15352.55 55.18 53571.04 88888.00 2014-12-19 12:04:39.905 353 15352.56 55.15 53571.04 88888.00 2014-12-19 12:04:40.405 353 15352.53 55.16 53571.05 88888.00 2014-12-19 12:04:40.905 353 15352.49 55.14 53571.04 88888.00 2014-12-19 12:04:41.405 353 15352.50 55.13 53571.03 88888.00 2014-12-19 12:04:41.905 353 15352.52 55.14 53571.04 88888.00 2014-12-19 12:04:42.405 353 15352.53 55.14 53571.01 88888.00 2014-12-19 12:04:42.905 353 15352.48 55.09 53570.97 88888.00 2014-12-19 12:04:43.405 353 15352.47 55.05 53570.96 88888.00 2014-12-19 12:04:43.905 353 15352.49 55.04 53570.92 88888.00 2014-12-19 12:04:44.405 353 15352.47 55.04 53570.89 88888.00 2014-12-19 12:04:44.905 353 15352.45 55.03 53570.86 88888.00 2014-12-19 12:04:45.405 353 15352.40 55.09 53570.83 88888.00 2014-12-19 12:04:45.905 353 15352.38 55.14 53570.83 88888.00 2014-12-19 12:04:46.405 353 15352.37 55.11 53570.88 88888.00 2014-12-19 12:04:46.905 353 15352.38 55.11 53570.89 88888.00 2014-12-19 12:04:47.405 353 15352.35 55.08 53570.91 88888.00 2014-12-19 12:04:47.905 353 15352.35 55.00 53570.92 88888.00 2014-12-19 12:04:48.405 353 15352.37 54.98 53570.91 88888.00 2014-12-19 12:04:48.905 353 15352.36 54.99 53570.86 88888.00 2014-12-19 12:04:49.405 353 15352.32 55.02 53570.82 88888.00 2014-12-19 12:04:49.905 353 15352.26 55.02 53570.81 88888.00 2014-12-19 12:04:50.405 353 15352.23 54.96 53570.79 88888.00 2014-12-19 12:04:50.905 353 15352.26 54.95 53570.75 88888.00 2014-12-19 12:04:51.405 353 15352.20 54.94 53570.76 88888.00 2014-12-19 12:04:51.905 353 15352.13 54.92 53570.68 88888.00 2014-12-19 12:04:52.405 353 15352.13 54.96 53570.64 88888.00 2014-12-19 12:04:52.905 353 15352.14 54.95 53570.63 88888.00 2014-12-19 12:04:53.405 353 15352.17 54.91 53570.63 88888.00 2014-12-19 12:04:53.905 353 15352.16 54.88 53570.64 88888.00 2014-12-19 12:04:54.405 353 15352.12 54.87 53570.69 88888.00 2014-12-19 12:04:54.905 353 15352.12 54.86 53570.75 88888.00 2014-12-19 12:04:55.405 353 15352.10 54.89 53570.72 88888.00 2014-12-19 12:04:55.905 353 15352.07 54.94 53570.72 88888.00 2014-12-19 12:04:56.405 353 15352.05 54.92 53570.66 88888.00 2014-12-19 12:04:56.905 353 15352.01 54.89 53570.63 88888.00 2014-12-19 12:04:57.405 353 15352.00 54.86 53570.60 88888.00 2014-12-19 12:04:57.905 353 15351.98 54.83 53570.55 88888.00 2014-12-19 12:04:58.405 353 15351.98 54.86 53570.52 88888.00 2014-12-19 12:04:58.905 353 15351.99 54.83 53570.55 88888.00 2014-12-19 12:04:59.405 353 15352.02 54.82 53570.57 88888.00 2014-12-19 12:04:59.905 353 15352.01 54.82 53570.53 88888.00 2014-12-19 12:05:00.405 353 15351.98 54.86 53570.51 88888.00 2014-12-19 12:05:00.905 353 15352.00 54.85 53570.50 88888.00 2014-12-19 12:05:01.405 353 15351.98 54.78 53570.49 88888.00 2014-12-19 12:05:01.905 353 15351.99 54.77 53570.51 88888.00 2014-12-19 12:05:02.405 353 15352.00 54.76 53570.48 88888.00 2014-12-19 12:05:02.905 353 15352.03 54.70 53570.47 88888.00 2014-12-19 12:05:03.405 353 15352.08 54.70 53570.47 88888.00 2014-12-19 12:05:03.905 353 15352.05 54.72 53570.52 88888.00 2014-12-19 12:05:04.405 353 15352.09 54.74 53570.50 88888.00 2014-12-19 12:05:04.905 353 15352.12 54.80 53570.48 88888.00 2014-12-19 12:05:05.405 353 15352.13 54.81 53570.45 88888.00 2014-12-19 12:05:05.905 353 15352.14 54.79 53570.41 88888.00 2014-12-19 12:05:06.405 353 15352.18 54.77 53570.37 88888.00 2014-12-19 12:05:06.905 353 15352.16 54.68 53570.33 88888.00 2014-12-19 12:05:07.405 353 15352.19 54.69 53570.32 88888.00 2014-12-19 12:05:07.905 353 15352.17 54.72 53570.33 88888.00 2014-12-19 12:05:08.405 353 15352.17 54.72 53570.32 88888.00 2014-12-19 12:05:08.905 353 15352.20 54.72 53570.35 88888.00 2014-12-19 12:05:09.405 353 15352.19 54.77 53570.35 88888.00 2014-12-19 12:05:09.905 353 15352.17 54.81 53570.36 88888.00 2014-12-19 12:05:10.405 353 15352.09 54.80 53570.33 88888.00 2014-12-19 12:05:10.905 353 15352.07 54.79 53570.37 88888.00 2014-12-19 12:05:11.405 353 15352.16 54.76 53570.43 88888.00 2014-12-19 12:05:11.905 353 15352.12 54.69 53570.45 88888.00 2014-12-19 12:05:12.405 353 15352.05 54.69 53570.43 88888.00 2014-12-19 12:05:12.905 353 15352.10 54.70 53570.43 88888.00 2014-12-19 12:05:13.405 353 15352.05 54.72 53570.39 88888.00 2014-12-19 12:05:13.905 353 15352.04 54.76 53570.27 88888.00 2014-12-19 12:05:14.405 353 15351.99 54.77 53570.26 88888.00 2014-12-19 12:05:14.905 353 15351.94 54.74 53570.27 88888.00 2014-12-19 12:05:15.405 353 15351.93 54.71 53570.32 88888.00 2014-12-19 12:05:15.905 353 15351.89 54.65 53570.38 88888.00 2014-12-19 12:05:16.405 353 15351.89 54.69 53570.39 88888.00 2014-12-19 12:05:16.905 353 15351.92 54.68 53570.38 88888.00 2014-12-19 12:05:17.405 353 15351.86 54.70 53570.40 88888.00 2014-12-19 12:05:17.905 353 15351.78 54.74 53570.33 88888.00 2014-12-19 12:05:18.405 353 15351.75 54.74 53570.29 88888.00 2014-12-19 12:05:18.905 353 15351.73 54.74 53570.32 88888.00 2014-12-19 12:05:19.405 353 15351.78 54.73 53570.36 88888.00 2014-12-19 12:05:19.905 353 15351.83 54.70 53570.29 88888.00 2014-12-19 12:05:20.405 353 15351.77 54.69 53570.29 88888.00 2014-12-19 12:05:20.905 353 15351.75 54.70 53570.29 88888.00 2014-12-19 12:05:21.405 353 15351.77 54.72 53570.27 88888.00 2014-12-19 12:05:21.905 353 15351.86 54.78 53570.27 88888.00 2014-12-19 12:05:22.405 353 15351.84 54.85 53570.26 88888.00 2014-12-19 12:05:22.905 353 15351.82 54.85 53570.32 88888.00 2014-12-19 12:05:23.405 353 15351.80 54.77 53570.38 88888.00 2014-12-19 12:05:23.905 353 15351.74 54.70 53570.41 88888.00 2014-12-19 12:05:24.405 353 15351.74 54.70 53570.41 88888.00 2014-12-19 12:05:24.905 353 15351.77 54.73 53570.38 88888.00 2014-12-19 12:05:25.405 353 15351.83 54.72 53570.35 88888.00 2014-12-19 12:05:25.905 353 15351.83 54.74 53570.41 88888.00 2014-12-19 12:05:26.405 353 15351.76 54.76 53570.41 88888.00 2014-12-19 12:05:26.905 353 15351.76 54.77 53570.38 88888.00 2014-12-19 12:05:27.405 353 15351.80 54.81 53570.38 88888.00 2014-12-19 12:05:27.905 353 15351.77 54.85 53570.33 88888.00 2014-12-19 12:05:28.405 353 15351.80 54.86 53570.33 88888.00 2014-12-19 12:05:28.905 353 15351.80 54.88 53570.31 88888.00 2014-12-19 12:05:29.405 353 15351.80 54.87 53570.30 88888.00 2014-12-19 12:05:29.905 353 15351.82 54.86 53570.36 88888.00 2014-12-19 12:05:30.405 353 15351.76 54.88 53570.37 88888.00 2014-12-19 12:05:30.905 353 15351.74 54.87 53570.37 88888.00 2014-12-19 12:05:31.405 353 15351.75 54.88 53570.38 88888.00 2014-12-19 12:05:31.905 353 15351.78 54.89 53570.44 88888.00 2014-12-19 12:05:32.405 353 15351.81 54.91 53570.42 88888.00 2014-12-19 12:05:32.905 353 15351.78 54.90 53570.38 88888.00 2014-12-19 12:05:33.405 353 15351.77 54.89 53570.32 88888.00 2014-12-19 12:05:33.905 353 15351.76 54.89 53570.28 88888.00 2014-12-19 12:05:34.405 353 15351.80 54.89 53570.30 88888.00 2014-12-19 12:05:34.905 353 15351.78 54.88 53570.33 88888.00 2014-12-19 12:05:35.405 353 15351.74 54.91 53570.29 88888.00 2014-12-19 12:05:35.905 353 15351.74 54.95 53570.23 88888.00 2014-12-19 12:05:36.405 353 15351.73 54.89 53570.21 88888.00 2014-12-19 12:05:36.905 353 15351.76 54.92 53570.23 88888.00 2014-12-19 12:05:37.405 353 15351.78 54.90 53570.26 88888.00 2014-12-19 12:05:37.905 353 15351.75 54.90 53570.29 88888.00 2014-12-19 12:05:38.405 353 15351.69 54.89 53570.28 88888.00 2014-12-19 12:05:38.905 353 15351.65 54.88 53570.25 88888.00 2014-12-19 12:05:39.405 353 15351.64 54.91 53570.23 88888.00 2014-12-19 12:05:39.905 353 15351.65 54.89 53570.25 88888.00 2014-12-19 12:05:40.405 353 15351.59 54.88 53570.27 88888.00 2014-12-19 12:05:40.905 353 15351.55 54.89 53570.25 88888.00 2014-12-19 12:05:41.405 353 15351.57 54.91 53570.18 88888.00 2014-12-19 12:05:41.905 353 15351.48 54.90 53570.12 88888.00 2014-12-19 12:05:42.405 353 15351.40 54.89 53570.10 88888.00 2014-12-19 12:05:42.905 353 15351.32 54.83 53570.13 88888.00 2014-12-19 12:05:43.405 353 15351.35 54.86 53570.18 88888.00 2014-12-19 12:05:43.905 353 15351.31 54.87 53570.17 88888.00 2014-12-19 12:05:44.405 353 15351.31 54.91 53570.17 88888.00 2014-12-19 12:05:44.905 353 15351.30 54.89 53570.17 88888.00 2014-12-19 12:05:45.405 353 15351.27 54.90 53570.22 88888.00 2014-12-19 12:05:45.905 353 15351.29 54.94 53570.24 88888.00 2014-12-19 12:05:46.405 353 15351.28 54.91 53570.20 88888.00 2014-12-19 12:05:46.905 353 15351.29 54.90 53570.16 88888.00 2014-12-19 12:05:47.405 353 15351.30 54.91 53570.19 88888.00 2014-12-19 12:05:47.905 353 15351.36 54.90 53570.17 88888.00 2014-12-19 12:05:48.405 353 15351.37 54.97 53570.17 88888.00 2014-12-19 12:05:48.905 353 15351.36 54.98 53570.16 88888.00 2014-12-19 12:05:49.405 353 15351.37 54.99 53570.18 88888.00 2014-12-19 12:05:49.905 353 15351.41 54.99 53570.20 88888.00 2014-12-19 12:05:50.405 353 15351.39 55.02 53570.18 88888.00 2014-12-19 12:05:50.905 353 15351.36 55.03 53570.12 88888.00 2014-12-19 12:05:51.405 353 15351.37 55.04 53570.12 88888.00 2014-12-19 12:05:51.905 353 15351.40 55.05 53570.12 88888.00 2014-12-19 12:05:52.405 353 15351.45 55.07 53570.12 88888.00 2014-12-19 12:05:52.905 353 15351.54 55.06 53570.20 88888.00 2014-12-19 12:05:53.405 353 15351.50 55.08 53570.22 88888.00 2014-12-19 12:05:53.905 353 15351.48 55.07 53570.27 88888.00 2014-12-19 12:05:54.405 353 15351.55 55.11 53570.29 88888.00 2014-12-19 12:05:54.905 353 15351.58 55.03 53570.31 88888.00 2014-12-19 12:05:55.405 353 15351.59 54.99 53570.29 88888.00 2014-12-19 12:05:55.905 353 15351.62 55.00 53570.29 88888.00 2014-12-19 12:05:56.405 353 15351.64 55.02 53570.27 88888.00 2014-12-19 12:05:56.905 353 15351.60 54.99 53570.25 88888.00 2014-12-19 12:05:57.405 353 15351.64 54.97 53570.26 88888.00 2014-12-19 12:05:57.905 353 15351.66 54.99 53570.21 88888.00 2014-12-19 12:05:58.405 353 15351.65 55.07 53570.13 88888.00 2014-12-19 12:05:58.905 353 15351.63 55.12 53570.13 88888.00 2014-12-19 12:05:59.405 353 15351.59 55.12 53570.16 88888.00 2014-12-19 12:05:59.905 353 15351.63 55.08 53570.15 88888.00 2014-12-19 12:06:00.405 353 15351.71 55.03 53570.13 88888.00 2014-12-19 12:06:00.905 353 15351.65 54.98 53570.13 88888.00 2014-12-19 12:06:01.405 353 15351.60 54.99 53570.15 88888.00 2014-12-19 12:06:01.905 353 15351.57 55.02 53570.24 88888.00 2014-12-19 12:06:02.405 353 15351.55 55.04 53570.23 88888.00 2014-12-19 12:06:02.905 353 15351.54 55.05 53570.19 88888.00 2014-12-19 12:06:03.405 353 15351.51 55.07 53570.12 88888.00 2014-12-19 12:06:03.905 353 15351.56 55.05 53570.09 88888.00 2014-12-19 12:06:04.405 353 15351.53 55.02 53570.10 88888.00 2014-12-19 12:06:04.905 353 15351.54 55.05 53570.09 88888.00 2014-12-19 12:06:05.405 353 15351.57 55.09 53570.02 88888.00 2014-12-19 12:06:05.905 353 15351.57 55.09 53569.98 88888.00 2014-12-19 12:06:06.405 353 15351.51 55.06 53569.90 88888.00 2014-12-19 12:06:06.905 353 15351.48 55.11 53569.87 88888.00 2014-12-19 12:06:07.405 353 15351.47 55.09 53569.95 88888.00 2014-12-19 12:06:07.905 353 15351.53 55.03 53569.98 88888.00 2014-12-19 12:06:08.405 353 15351.54 54.99 53570.04 88888.00 2014-12-19 12:06:08.905 353 15351.50 54.97 53570.06 88888.00 2014-12-19 12:06:09.405 353 15351.44 54.88 53570.02 88888.00 2014-12-19 12:06:09.905 353 15351.42 54.89 53569.93 88888.00 2014-12-19 12:06:10.405 353 15351.39 54.92 53569.92 88888.00 2014-12-19 12:06:10.905 353 15351.42 54.91 53569.90 88888.00 2014-12-19 12:06:11.405 353 15351.42 54.86 53569.89 88888.00 2014-12-19 12:06:11.905 353 15351.38 54.87 53569.92 88888.00 2014-12-19 12:06:12.405 353 15351.40 54.87 53569.90 88888.00 2014-12-19 12:06:12.905 353 15351.42 54.86 53569.87 88888.00 2014-12-19 12:06:13.405 353 15351.44 54.89 53569.88 88888.00 2014-12-19 12:06:13.905 353 15351.44 54.96 53569.92 88888.00 2014-12-19 12:06:14.405 353 15351.47 54.96 53569.89 88888.00 2014-12-19 12:06:14.905 353 15351.47 54.96 53569.91 88888.00 2014-12-19 12:06:15.405 353 15351.51 54.95 53569.93 88888.00 2014-12-19 12:06:15.905 353 15351.51 54.91 53569.93 88888.00 2014-12-19 12:06:16.405 353 15351.48 54.85 53569.91 88888.00 2014-12-19 12:06:16.905 353 15351.48 54.80 53569.85 88888.00 2014-12-19 12:06:17.405 353 15351.48 54.82 53569.81 88888.00 2014-12-19 12:06:17.905 353 15351.49 54.80 53569.79 88888.00 2014-12-19 12:06:18.405 353 15351.56 54.78 53569.79 88888.00 2014-12-19 12:06:18.905 353 15351.53 54.78 53569.80 88888.00 2014-12-19 12:06:19.405 353 15351.53 54.83 53569.79 88888.00 2014-12-19 12:06:19.905 353 15351.55 54.87 53569.77 88888.00 2014-12-19 12:06:20.405 353 15351.49 54.86 53569.77 88888.00 2014-12-19 12:06:20.905 353 15351.53 54.80 53569.77 88888.00 2014-12-19 12:06:21.405 353 15351.56 54.79 53569.78 88888.00 2014-12-19 12:06:21.905 353 15351.60 54.78 53569.78 88888.00 2014-12-19 12:06:22.405 353 15351.59 54.82 53569.85 88888.00 2014-12-19 12:06:22.905 353 15351.57 54.82 53569.87 88888.00 2014-12-19 12:06:23.405 353 15351.63 54.81 53569.88 88888.00 2014-12-19 12:06:23.905 353 15351.67 54.82 53569.86 88888.00 2014-12-19 12:06:24.405 353 15351.63 54.83 53569.87 88888.00 2014-12-19 12:06:24.905 353 15351.63 54.82 53569.79 88888.00 2014-12-19 12:06:25.405 353 15351.68 54.79 53569.73 88888.00 2014-12-19 12:06:25.905 353 15351.73 54.78 53569.73 88888.00 2014-12-19 12:06:26.405 353 15351.73 54.83 53569.78 88888.00 2014-12-19 12:06:26.905 353 15351.76 54.85 53569.79 88888.00 2014-12-19 12:06:27.405 353 15351.76 54.80 53569.78 88888.00 2014-12-19 12:06:27.905 353 15351.77 54.81 53569.70 88888.00 2014-12-19 12:06:28.405 353 15351.78 54.83 53569.73 88888.00 2014-12-19 12:06:28.905 353 15351.82 54.80 53569.76 88888.00 2014-12-19 12:06:29.405 353 15351.83 54.81 53569.80 88888.00 2014-12-19 12:06:29.905 353 15351.80 54.81 53569.82 88888.00 2014-12-19 12:06:30.405 353 15351.82 54.76 53569.79 88888.00 2014-12-19 12:06:30.905 353 15351.87 54.73 53569.79 88888.00 2014-12-19 12:06:31.405 353 15351.81 54.78 53569.75 88888.00 2014-12-19 12:06:31.905 353 15351.75 54.80 53569.67 88888.00 2014-12-19 12:06:32.405 353 15351.72 54.79 53569.65 88888.00 2014-12-19 12:06:32.905 353 15351.69 54.80 53569.62 88888.00 2014-12-19 12:06:33.405 353 15351.71 54.80 53569.58 88888.00 2014-12-19 12:06:33.905 353 15351.71 54.77 53569.61 88888.00 2014-12-19 12:06:34.405 353 15351.73 54.71 53569.59 88888.00 2014-12-19 12:06:34.905 353 15351.75 54.68 53569.60 88888.00 2014-12-19 12:06:35.406 353 15351.72 54.70 53569.57 88888.00 2014-12-19 12:06:35.906 353 15351.71 54.70 53569.55 88888.00 2014-12-19 12:06:36.406 353 15351.67 54.66 53569.51 88888.00 2014-12-19 12:06:36.906 353 15351.72 54.61 53569.54 88888.00 2014-12-19 12:06:37.406 353 15351.77 54.62 53569.52 88888.00 2014-12-19 12:06:37.906 353 15351.82 54.68 53569.58 88888.00 2014-12-19 12:06:38.406 353 15351.83 54.68 53569.62 88888.00 2014-12-19 12:06:38.906 353 15351.78 54.66 53569.61 88888.00 2014-12-19 12:06:39.406 353 15351.71 54.63 53569.56 88888.00 2014-12-19 12:06:39.906 353 15351.68 54.65 53569.55 88888.00 2014-12-19 12:06:40.406 353 15351.68 54.71 53569.54 88888.00 2014-12-19 12:06:40.906 353 15351.65 54.71 53569.51 88888.00 2014-12-19 12:06:41.406 353 15351.65 54.68 53569.55 88888.00 2014-12-19 12:06:41.906 353 15351.62 54.68 53569.60 88888.00 2014-12-19 12:06:42.406 353 15351.53 54.65 53569.49 88888.00 2014-12-19 12:06:42.906 353 15351.53 54.65 53569.43 88888.00 2014-12-19 12:06:43.406 353 15351.53 54.62 53569.40 88888.00 2014-12-19 12:06:43.906 353 15351.51 54.59 53569.43 88888.00 2014-12-19 12:06:44.406 353 15351.50 54.72 53569.52 88888.00 2014-12-19 12:06:44.906 353 15351.49 54.76 53569.56 88888.00 2014-12-19 12:06:45.406 353 15351.53 54.74 53569.50 88888.00 2014-12-19 12:06:45.906 353 15351.53 54.68 53569.48 88888.00 2014-12-19 12:06:46.406 353 15351.50 54.69 53569.47 88888.00 2014-12-19 12:06:46.906 353 15351.54 54.76 53569.46 88888.00 2014-12-19 12:06:47.406 353 15351.58 54.70 53569.46 88888.00 2014-12-19 12:06:47.906 353 15351.53 54.62 53569.44 88888.00 2014-12-19 12:06:48.406 353 15351.53 54.69 53569.45 88888.00 2014-12-19 12:06:48.906 353 15351.49 54.71 53569.46 88888.00 2014-12-19 12:06:49.406 353 15351.47 54.71 53569.45 88888.00 2014-12-19 12:06:49.906 353 15351.49 54.69 53569.35 88888.00 2014-12-19 12:06:50.406 353 15351.44 54.62 53569.30 88888.00 2014-12-19 12:06:50.906 353 15351.47 54.62 53569.31 88888.00 2014-12-19 12:06:51.406 353 15351.47 54.61 53569.37 88888.00 2014-12-19 12:06:51.906 353 15351.49 54.65 53569.38 88888.00 2014-12-19 12:06:52.406 353 15351.53 54.69 53569.43 88888.00 2014-12-19 12:06:52.906 353 15351.49 54.62 53569.44 88888.00 2014-12-19 12:06:53.406 353 15351.50 54.60 53569.48 88888.00 2014-12-19 12:06:53.906 353 15351.47 54.57 53569.44 88888.00 2014-12-19 12:06:54.406 353 15351.46 54.56 53569.40 88888.00 2014-12-19 12:06:54.906 353 15351.49 54.59 53569.37 88888.00 2014-12-19 12:06:55.406 353 15351.48 54.63 53569.34 88888.00 2014-12-19 12:06:55.906 353 15351.44 54.59 53569.40 88888.00 2014-12-19 12:06:56.406 353 15351.45 54.54 53569.41 88888.00 2014-12-19 12:06:56.906 353 15351.40 54.55 53569.32 88888.00 2014-12-19 12:06:57.406 353 15351.35 54.54 53569.23 88888.00 2014-12-19 12:06:57.906 353 15351.32 54.57 53569.22 88888.00 2014-12-19 12:06:58.406 353 15351.30 54.57 53569.25 88888.00 2014-12-19 12:06:58.906 353 15351.33 54.51 53569.28 88888.00 2014-12-19 12:06:59.406 353 15351.35 54.50 53569.26 88888.00 2014-12-19 12:06:59.906 353 15351.30 54.45 53569.30 88888.00 2014-12-19 12:07:00.406 353 15351.31 54.42 53569.32 88888.00 2014-12-19 12:07:00.906 353 15351.26 54.37 53569.31 88888.00 2014-12-19 12:07:01.406 353 15351.20 54.45 53569.35 88888.00 2014-12-19 12:07:01.906 353 15351.24 54.40 53569.36 88888.00 2014-12-19 12:07:02.406 353 15351.28 54.39 53569.32 88888.00 2014-12-19 12:07:02.906 353 15351.23 54.43 53569.28 88888.00 2014-12-19 12:07:03.406 353 15351.20 54.40 53569.27 88888.00 2014-12-19 12:07:03.906 353 15351.19 54.40 53569.31 88888.00 2014-12-19 12:07:04.406 353 15351.21 54.42 53569.29 88888.00 2014-12-19 12:07:04.906 353 15351.18 54.38 53569.27 88888.00 2014-12-19 12:07:05.406 353 15351.11 54.38 53569.20 88888.00 2014-12-19 12:07:05.906 353 15351.08 54.38 53569.24 88888.00 2014-12-19 12:07:06.406 353 15351.08 54.39 53569.28 88888.00 2014-12-19 12:07:06.906 353 15351.06 54.43 53569.30 88888.00 2014-12-19 12:07:07.406 353 15351.05 54.45 53569.31 88888.00 2014-12-19 12:07:07.906 353 15351.05 54.44 53569.34 88888.00 2014-12-19 12:07:08.406 353 15350.99 54.42 53569.31 88888.00 2014-12-19 12:07:08.906 353 15351.05 54.42 53569.34 88888.00 2014-12-19 12:07:09.406 353 15351.03 54.37 53569.36 88888.00 2014-12-19 12:07:09.906 353 15351.11 54.38 53569.34 88888.00 2014-12-19 12:07:10.406 353 15351.11 54.34 53569.36 88888.00 2014-12-19 12:07:10.906 353 15351.08 54.40 53569.30 88888.00 2014-12-19 12:07:11.406 353 15351.10 54.40 53569.29 88888.00 2014-12-19 12:07:11.906 353 15351.19 54.43 53569.27 88888.00 2014-12-19 12:07:12.406 353 15351.20 54.44 53569.20 88888.00 2014-12-19 12:07:12.906 353 15351.19 54.43 53569.20 88888.00 2014-12-19 12:07:13.406 353 15351.24 54.46 53569.19 88888.00 2014-12-19 12:07:13.906 353 15351.29 54.45 53569.23 88888.00 2014-12-19 12:07:14.406 353 15351.30 54.47 53569.29 88888.00 2014-12-19 12:07:14.906 353 15351.31 54.46 53569.27 88888.00 2014-12-19 12:07:15.406 353 15351.31 54.44 53569.27 88888.00 2014-12-19 12:07:15.906 353 15351.31 54.43 53569.31 88888.00 2014-12-19 12:07:16.406 353 15351.35 54.43 53569.29 88888.00 2014-12-19 12:07:16.906 353 15351.35 54.46 53569.28 88888.00 2014-12-19 12:07:17.406 353 15351.36 54.39 53569.22 88888.00 2014-12-19 12:07:17.906 353 15351.37 54.34 53569.23 88888.00 2014-12-19 12:07:18.406 353 15351.36 54.36 53569.26 88888.00 2014-12-19 12:07:18.906 353 15351.41 54.44 53569.26 88888.00 2014-12-19 12:07:19.406 353 15351.44 54.42 53569.22 88888.00 2014-12-19 12:07:19.906 353 15351.47 54.42 53569.22 88888.00 2014-12-19 12:07:20.406 353 15351.51 54.42 53569.27 88888.00 2014-12-19 12:07:20.906 353 15351.54 54.42 53569.28 88888.00 2014-12-19 12:07:21.406 353 15351.59 54.47 53569.29 88888.00 2014-12-19 12:07:21.906 353 15351.60 54.48 53569.36 88888.00 2014-12-19 12:07:22.406 353 15351.63 54.55 53569.47 88888.00 2014-12-19 12:07:22.906 353 15351.63 54.55 53569.52 88888.00 2014-12-19 12:07:23.406 353 15351.57 54.53 53569.51 88888.00 2014-12-19 12:07:23.906 353 15351.54 54.52 53569.52 88888.00 2014-12-19 12:07:24.406 353 15351.55 54.53 53569.55 88888.00 2014-12-19 12:07:24.906 353 15351.56 54.52 53569.54 88888.00 2014-12-19 12:07:25.406 353 15351.53 54.51 53569.57 88888.00 2014-12-19 12:07:25.906 353 15351.49 54.51 53569.60 88888.00 2014-12-19 12:07:26.406 353 15351.45 54.46 53569.57 88888.00 2014-12-19 12:07:26.906 353 15351.42 54.42 53569.50 88888.00 2014-12-19 12:07:27.406 353 15351.40 54.48 53569.47 88888.00 2014-12-19 12:07:27.906 353 15351.37 54.52 53569.46 88888.00 2014-12-19 12:07:28.406 353 15351.37 54.47 53569.51 88888.00 2014-12-19 12:07:28.906 353 15351.35 54.44 53569.55 88888.00 2014-12-19 12:07:29.406 353 15351.39 54.42 53569.55 88888.00 2014-12-19 12:07:29.906 353 15351.44 54.40 53569.63 88888.00 2014-12-19 12:07:30.406 353 15351.39 54.39 53569.65 88888.00 2014-12-19 12:07:30.906 353 15351.30 54.39 53569.64 88888.00 2014-12-19 12:07:31.406 353 15351.28 54.39 53569.65 88888.00 2014-12-19 12:07:31.906 353 15351.29 54.39 53569.65 88888.00 2014-12-19 12:07:32.406 353 15351.28 54.40 53569.63 88888.00 2014-12-19 12:07:32.906 353 15351.22 54.42 53569.60 88888.00 2014-12-19 12:07:33.406 353 15351.22 54.42 53569.59 88888.00 2014-12-19 12:07:33.906 353 15351.23 54.42 53569.65 88888.00 2014-12-19 12:07:34.406 353 15351.21 54.42 53569.64 88888.00 2014-12-19 12:07:34.906 353 15351.20 54.45 53569.58 88888.00 2014-12-19 12:07:35.406 353 15351.15 54.45 53569.52 88888.00 2014-12-19 12:07:35.906 353 15351.18 54.48 53569.54 88888.00 2014-12-19 12:07:36.406 353 15351.14 54.52 53569.59 88888.00 2014-12-19 12:07:36.906 353 15351.17 54.53 53569.68 88888.00 2014-12-19 12:07:37.406 353 15351.20 54.50 53569.70 88888.00 2014-12-19 12:07:37.906 353 15351.10 54.46 53569.70 88888.00 2014-12-19 12:07:38.406 353 15351.09 54.46 53569.68 88888.00 2014-12-19 12:07:38.906 353 15351.12 54.48 53569.66 88888.00 2014-12-19 12:07:39.406 353 15351.12 54.48 53569.69 88888.00 2014-12-19 12:07:39.906 353 15351.08 54.50 53569.71 88888.00 2014-12-19 12:07:40.406 353 15351.04 54.48 53569.67 88888.00 2014-12-19 12:07:40.906 353 15351.06 54.47 53569.60 88888.00 2014-12-19 12:07:41.406 353 15351.08 54.45 53569.63 88888.00 2014-12-19 12:07:41.906 353 15351.04 54.45 53569.61 88888.00 2014-12-19 12:07:42.406 353 15351.01 54.43 53569.58 88888.00 2014-12-19 12:07:42.906 353 15350.99 54.45 53569.61 88888.00 2014-12-19 12:07:43.406 353 15351.01 54.51 53569.58 88888.00 2014-12-19 12:07:43.906 353 15351.06 54.57 53569.59 88888.00 2014-12-19 12:07:44.406 353 15351.05 54.56 53569.66 88888.00 2014-12-19 12:07:44.906 353 15351.04 54.51 53569.69 88888.00 2014-12-19 12:07:45.406 353 15351.05 54.52 53569.69 88888.00 2014-12-19 12:07:45.906 353 15351.08 54.56 53569.70 88888.00 2014-12-19 12:07:46.406 353 15351.08 54.60 53569.69 88888.00 2014-12-19 12:07:46.906 353 15351.05 54.55 53569.71 88888.00 2014-12-19 12:07:47.406 353 15351.02 54.54 53569.72 88888.00 2014-12-19 12:07:47.906 353 15351.03 54.55 53569.72 88888.00 2014-12-19 12:07:48.406 353 15351.06 54.54 53569.75 88888.00 2014-12-19 12:07:48.906 353 15351.05 54.56 53569.77 88888.00 2014-12-19 12:07:49.406 353 15351.03 54.56 53569.69 88888.00 2014-12-19 12:07:49.906 353 15351.02 54.54 53569.69 88888.00 2014-12-19 12:07:50.406 353 15351.02 54.59 53569.68 88888.00 2014-12-19 12:07:50.906 353 15351.02 54.53 53569.75 88888.00 2014-12-19 12:07:51.406 353 15351.04 54.56 53569.78 88888.00 2014-12-19 12:07:51.906 353 15351.04 54.57 53569.79 88888.00 2014-12-19 12:07:52.406 353 15351.05 54.56 53569.73 88888.00 2014-12-19 12:07:52.906 353 15351.09 54.54 53569.75 88888.00 2014-12-19 12:07:53.406 353 15351.11 54.56 53569.75 88888.00 2014-12-19 12:07:53.906 353 15351.17 54.61 53569.71 88888.00 2014-12-19 12:07:54.406 353 15351.17 54.69 53569.68 88888.00 2014-12-19 12:07:54.906 353 15351.17 54.66 53569.64 88888.00 2014-12-19 12:07:55.406 353 15351.20 54.65 53569.65 88888.00 2014-12-19 12:07:55.906 353 15351.24 54.65 53569.67 88888.00 2014-12-19 12:07:56.406 353 15351.21 54.74 53569.67 88888.00 2014-12-19 12:07:56.906 353 15351.26 54.77 53569.61 88888.00 2014-12-19 12:07:57.406 353 15351.23 54.71 53569.63 88888.00 2014-12-19 12:07:57.906 353 15351.23 54.66 53569.71 88888.00 2014-12-19 12:07:58.406 353 15351.24 54.69 53569.76 88888.00 2014-12-19 12:07:58.906 353 15351.21 54.68 53569.75 88888.00 2014-12-19 12:07:59.406 353 15351.20 54.71 53569.68 88888.00 2014-12-19 12:07:59.906 353 15351.23 54.68 53569.69 88888.00 2014-12-19 12:08:00.406 353 15351.21 54.66 53569.68 88888.00 2014-12-19 12:08:00.906 353 15351.18 54.69 53569.65 88888.00 2014-12-19 12:08:01.406 353 15351.19 54.62 53569.66 88888.00 2014-12-19 12:08:01.906 353 15351.19 54.62 53569.66 88888.00 2014-12-19 12:08:02.406 353 15351.09 54.64 53569.63 88888.00 2014-12-19 12:08:02.906 353 15351.04 54.64 53569.62 88888.00 2014-12-19 12:08:03.406 353 15351.10 54.65 53569.62 88888.00 2014-12-19 12:08:03.906 353 15351.08 54.64 53569.63 88888.00 2014-12-19 12:08:04.406 353 15351.01 54.63 53569.61 88888.00 2014-12-19 12:08:04.906 353 15351.01 54.64 53569.59 88888.00 2014-12-19 12:08:05.406 353 15351.03 54.70 53569.60 88888.00 2014-12-19 12:08:05.906 353 15351.04 54.74 53569.62 88888.00 2014-12-19 12:08:06.406 353 15351.03 54.72 53569.61 88888.00 2014-12-19 12:08:06.906 353 15351.00 54.72 53569.62 88888.00 2014-12-19 12:08:07.406 353 15350.94 54.74 53569.66 88888.00 2014-12-19 12:08:07.906 353 15350.96 54.74 53569.62 88888.00 2014-12-19 12:08:08.406 353 15350.96 54.77 53569.63 88888.00 2014-12-19 12:08:08.906 353 15351.00 54.76 53569.63 88888.00 2014-12-19 12:08:09.406 353 15351.00 54.78 53569.66 88888.00 2014-12-19 12:08:09.906 353 15350.99 54.76 53569.66 88888.00 2014-12-19 12:08:10.406 353 15351.03 54.78 53569.69 88888.00 2014-12-19 12:08:10.906 353 15350.99 54.85 53569.69 88888.00 2014-12-19 12:08:11.406 353 15350.97 54.86 53569.64 88888.00 2014-12-19 12:08:11.906 353 15350.96 54.87 53569.60 88888.00 2014-12-19 12:08:12.406 353 15350.91 54.89 53569.59 88888.00 2014-12-19 12:08:12.906 353 15350.95 54.89 53569.60 88888.00 2014-12-19 12:08:13.406 353 15350.97 54.87 53569.62 88888.00 2014-12-19 12:08:13.906 353 15351.04 54.83 53569.69 88888.00 2014-12-19 12:08:14.406 353 15351.05 54.78 53569.73 88888.00 2014-12-19 12:08:14.906 353 15351.05 54.81 53569.73 88888.00 2014-12-19 12:08:15.406 353 15351.08 54.85 53569.72 88888.00 2014-12-19 12:08:15.906 353 15351.10 54.86 53569.73 88888.00 2014-12-19 12:08:16.406 353 15351.12 54.86 53569.75 88888.00 2014-12-19 12:08:16.906 353 15351.09 54.88 53569.73 88888.00 2014-12-19 12:08:17.406 353 15351.17 54.88 53569.80 88888.00 2014-12-19 12:08:17.906 353 15351.21 54.91 53569.88 88888.00 2014-12-19 12:08:18.406 353 15351.17 54.94 53569.89 88888.00 2014-12-19 12:08:18.906 353 15351.18 54.89 53569.92 88888.00 2014-12-19 12:08:19.406 353 15351.13 54.87 53569.88 88888.00 2014-12-19 12:08:19.906 353 15351.14 54.90 53569.82 88888.00 2014-12-19 12:08:20.406 353 15351.20 54.90 53569.84 88888.00 2014-12-19 12:08:20.906 353 15351.20 54.98 53569.86 88888.00 2014-12-19 12:08:21.406 353 15351.26 55.00 53569.89 88888.00 2014-12-19 12:08:21.906 353 15351.26 54.96 53569.90 88888.00 2014-12-19 12:08:22.406 353 15351.20 54.95 53569.84 88888.00 2014-12-19 12:08:22.906 353 15351.24 54.92 53569.84 88888.00 2014-12-19 12:08:23.406 353 15351.32 54.91 53569.88 88888.00 2014-12-19 12:08:23.906 353 15351.32 54.96 53569.86 88888.00 2014-12-19 12:08:24.406 353 15351.31 54.96 53569.84 88888.00 2014-12-19 12:08:24.906 353 15351.30 54.94 53569.81 88888.00 2014-12-19 12:08:25.406 353 15351.26 54.96 53569.81 88888.00 2014-12-19 12:08:25.906 353 15351.20 54.91 53569.83 88888.00 2014-12-19 12:08:26.406 353 15351.18 54.92 53569.79 88888.00 2014-12-19 12:08:26.906 353 15351.17 54.94 53569.79 88888.00 2014-12-19 12:08:27.406 353 15351.17 54.91 53569.81 88888.00 2014-12-19 12:08:27.906 353 15351.17 54.94 53569.85 88888.00 2014-12-19 12:08:28.406 353 15351.18 54.96 53569.81 88888.00 2014-12-19 12:08:28.906 353 15351.21 54.92 53569.77 88888.00 2014-12-19 12:08:29.406 353 15351.19 54.91 53569.70 88888.00 2014-12-19 12:08:29.906 353 15351.19 54.88 53569.72 88888.00 2014-12-19 12:08:30.406 353 15351.22 54.92 53569.78 88888.00 2014-12-19 12:08:30.906 353 15351.21 54.95 53569.79 88888.00 2014-12-19 12:08:31.406 353 15351.23 54.92 53569.79 88888.00 2014-12-19 12:08:31.906 353 15351.23 54.95 53569.80 88888.00 2014-12-19 12:08:32.406 353 15351.19 54.94 53569.75 88888.00 2014-12-19 12:08:32.906 353 15351.17 54.94 53569.73 88888.00 2014-12-19 12:08:33.406 353 15351.23 55.00 53569.71 88888.00 2014-12-19 12:08:33.906 353 15351.23 54.99 53569.69 88888.00 2014-12-19 12:08:34.406 353 15351.23 54.99 53569.70 88888.00 2014-12-19 12:08:34.906 353 15351.28 54.98 53569.71 88888.00 2014-12-19 12:08:35.406 353 15351.35 54.96 53569.70 88888.00 2014-12-19 12:08:35.906 353 15351.37 54.97 53569.69 88888.00 2014-12-19 12:08:36.406 353 15351.38 55.03 53569.80 88888.00 2014-12-19 12:08:36.906 353 15351.40 55.08 53569.79 88888.00 2014-12-19 12:08:37.406 353 15351.44 55.08 53569.79 88888.00 2014-12-19 12:08:37.906 353 15351.46 55.14 53569.79 88888.00 2014-12-19 12:08:38.406 353 15351.49 55.14 53569.77 88888.00 2014-12-19 12:08:38.906 353 15351.51 55.14 53569.75 88888.00 2014-12-19 12:08:39.406 353 15351.49 55.12 53569.77 88888.00 2014-12-19 12:08:39.906 353 15351.50 55.11 53569.78 88888.00 2014-12-19 12:08:40.406 353 15351.53 55.14 53569.78 88888.00 2014-12-19 12:08:40.906 353 15351.51 55.15 53569.73 88888.00 2014-12-19 12:08:41.406 353 15351.53 55.15 53569.70 88888.00 2014-12-19 12:08:41.906 353 15351.57 55.17 53569.70 88888.00 2014-12-19 12:08:42.406 353 15351.60 55.22 53569.71 88888.00 2014-12-19 12:08:42.906 353 15351.58 55.22 53569.76 88888.00 2014-12-19 12:08:43.406 353 15351.54 55.22 53569.78 88888.00 2014-12-19 12:08:43.906 353 15351.51 55.20 53569.81 88888.00 2014-12-19 12:08:44.406 353 15351.50 55.13 53569.85 88888.00 2014-12-19 12:08:44.906 353 15351.48 55.12 53569.86 88888.00 2014-12-19 12:08:45.406 353 15351.46 55.08 53569.91 88888.00 2014-12-19 12:08:45.906 353 15351.35 55.13 53569.87 88888.00 2014-12-19 12:08:46.406 353 15351.32 55.11 53569.88 88888.00 2014-12-19 12:08:46.906 353 15351.33 55.05 53569.89 88888.00 2014-12-19 12:08:47.406 353 15351.35 55.07 53569.88 88888.00 2014-12-19 12:08:47.906 353 15351.31 55.13 53569.84 88888.00 2014-12-19 12:08:48.406 353 15351.28 55.15 53569.78 88888.00 2014-12-19 12:08:48.906 353 15351.21 55.13 53569.71 88888.00 2014-12-19 12:08:49.406 353 15351.18 55.08 53569.75 88888.00 2014-12-19 12:08:49.906 353 15351.17 55.06 53569.76 88888.00 2014-12-19 12:08:50.406 353 15351.17 55.08 53569.76 88888.00 2014-12-19 12:08:50.906 353 15351.19 55.08 53569.71 88888.00 2014-12-19 12:08:51.406 353 15351.20 55.12 53569.70 88888.00 2014-12-19 12:08:51.906 353 15351.11 55.15 53569.75 88888.00 2014-12-19 12:08:52.406 353 15351.08 55.09 53569.73 88888.00 2014-12-19 12:08:52.906 353 15351.03 54.98 53569.72 88888.00 2014-12-19 12:08:53.406 353 15351.02 54.89 53569.76 88888.00 2014-12-19 12:08:53.906 353 15351.02 54.92 53569.78 88888.00 2014-12-19 12:08:54.406 353 15350.99 54.96 53569.79 88888.00 2014-12-19 12:08:54.906 353 15350.93 55.02 53569.82 88888.00 2014-12-19 12:08:55.406 353 15350.93 55.02 53569.83 88888.00 2014-12-19 12:08:55.906 353 15350.92 54.99 53569.79 88888.00 2014-12-19 12:08:56.406 353 15350.92 55.02 53569.76 88888.00 2014-12-19 12:08:56.906 353 15350.88 54.99 53569.75 88888.00 2014-12-19 12:08:57.406 353 15350.90 54.98 53569.82 88888.00 2014-12-19 12:08:57.906 353 15350.91 55.05 53569.83 88888.00 2014-12-19 12:08:58.406 353 15350.92 55.07 53569.80 88888.00 2014-12-19 12:08:58.906 353 15350.97 55.05 53569.84 88888.00 2014-12-19 12:08:59.406 353 15350.95 55.02 53569.91 88888.00 2014-12-19 12:08:59.906 353 15350.94 55.04 53569.92 88888.00 2014-12-19 12:09:00.406 353 15350.99 55.04 53569.89 88888.00 2014-12-19 12:09:00.906 353 15351.03 54.94 53569.89 88888.00 2014-12-19 12:09:01.406 353 15351.03 54.81 53569.87 88888.00 2014-12-19 12:09:01.906 353 15351.03 54.79 53569.89 88888.00 2014-12-19 12:09:02.406 353 15351.08 54.81 53569.87 88888.00 2014-12-19 12:09:02.906 353 15351.05 54.82 53569.88 88888.00 2014-12-19 12:09:03.406 353 15351.08 54.81 53569.85 88888.00 2014-12-19 12:09:03.906 353 15351.10 54.73 53569.85 88888.00 2014-12-19 12:09:04.406 353 15351.13 54.71 53569.86 88888.00 2014-12-19 12:09:04.906 353 15351.14 54.69 53569.90 88888.00 2014-12-19 12:09:05.406 353 15351.20 54.69 53569.93 88888.00 2014-12-19 12:09:05.906 353 15351.21 54.70 53569.99 88888.00 2014-12-19 12:09:06.406 353 15351.23 54.72 53570.00 88888.00 2014-12-19 12:09:06.906 353 15351.23 54.71 53570.02 88888.00 2014-12-19 12:09:07.406 353 15351.26 54.72 53569.96 88888.00 2014-12-19 12:09:07.906 353 15351.32 54.76 53569.95 88888.00 2014-12-19 12:09:08.406 353 15351.35 54.78 53569.88 88888.00 2014-12-19 12:09:08.906 353 15351.36 54.72 53569.87 88888.00 2014-12-19 12:09:09.406 353 15351.40 54.69 53569.86 88888.00 2014-12-19 12:09:09.906 353 15351.42 54.69 53569.90 88888.00 2014-12-19 12:09:10.406 353 15351.47 54.69 53569.92 88888.00 2014-12-19 12:09:10.906 353 15351.54 54.71 53569.88 88888.00 2014-12-19 12:09:11.406 353 15351.58 54.73 53569.81 88888.00 2014-12-19 12:09:11.906 353 15351.57 54.71 53569.81 88888.00 2014-12-19 12:09:12.406 353 15351.59 54.71 53569.83 88888.00 2014-12-19 12:09:12.906 353 15351.57 54.72 53569.79 88888.00 2014-12-19 12:09:13.406 353 15351.53 54.72 53569.82 88888.00 2014-12-19 12:09:13.906 353 15351.54 54.74 53569.81 88888.00 2014-12-19 12:09:14.406 353 15351.56 54.77 53569.80 88888.00 2014-12-19 12:09:14.906 353 15351.55 54.77 53569.79 88888.00 2014-12-19 12:09:15.406 353 15351.55 54.76 53569.73 88888.00 2014-12-19 12:09:15.906 353 15351.58 54.77 53569.71 88888.00 2014-12-19 12:09:16.406 353 15351.58 54.78 53569.75 88888.00 2014-12-19 12:09:16.906 353 15351.58 54.77 53569.75 88888.00 2014-12-19 12:09:17.406 353 15351.59 54.78 53569.75 88888.00 2014-12-19 12:09:17.906 353 15351.53 54.78 53569.71 88888.00 2014-12-19 12:09:18.406 353 15351.50 54.78 53569.66 88888.00 2014-12-19 12:09:18.906 353 15351.54 54.81 53569.64 88888.00 2014-12-19 12:09:19.406 353 15351.53 54.83 53569.70 88888.00 2014-12-19 12:09:19.906 353 15351.51 54.85 53569.68 88888.00 2014-12-19 12:09:20.406 353 15351.48 54.87 53569.70 88888.00 2014-12-19 12:09:20.906 353 15351.45 54.88 53569.75 88888.00 2014-12-19 12:09:21.406 353 15351.38 54.91 53569.75 88888.00 2014-12-19 12:09:21.906 353 15351.35 54.88 53569.77 88888.00 2014-12-19 12:09:22.406 353 15351.30 54.86 53569.77 88888.00 2014-12-19 12:09:22.906 353 15351.26 54.87 53569.80 88888.00 2014-12-19 12:09:23.406 353 15351.26 54.86 53569.81 88888.00 2014-12-19 12:09:23.906 353 15351.27 54.86 53569.84 88888.00 2014-12-19 12:09:24.406 353 15351.22 54.86 53569.88 88888.00 2014-12-19 12:09:24.906 353 15351.24 54.88 53569.97 88888.00 2014-12-19 12:09:25.406 353 15351.24 54.83 53569.91 88888.00 2014-12-19 12:09:25.906 353 15351.26 54.85 53569.86 88888.00 2014-12-19 12:09:26.406 353 15351.30 54.87 53569.87 88888.00 2014-12-19 12:09:26.906 353 15351.26 54.86 53569.89 88888.00 2014-12-19 12:09:27.406 353 15351.21 54.87 53569.83 88888.00 2014-12-19 12:09:27.906 353 15351.15 54.89 53569.91 88888.00 2014-12-19 12:09:28.406 353 15351.15 54.88 53569.96 88888.00 2014-12-19 12:09:28.906 353 15351.14 54.86 53569.98 88888.00 2014-12-19 12:09:29.406 353 15351.13 54.83 53569.97 88888.00 2014-12-19 12:09:29.906 353 15351.11 54.86 53569.99 88888.00 2014-12-19 12:09:30.406 353 15351.15 54.83 53569.97 88888.00 2014-12-19 12:09:30.906 353 15351.22 54.86 53569.95 88888.00 2014-12-19 12:09:31.406 353 15351.21 54.82 53569.95 88888.00 2014-12-19 12:09:31.906 353 15351.17 54.81 53569.97 88888.00 2014-12-19 12:09:32.406 353 15351.21 54.81 53569.96 88888.00 2014-12-19 12:09:32.906 353 15351.23 54.82 53569.89 88888.00 2014-12-19 12:09:33.406 353 15351.24 54.83 53569.84 88888.00 2014-12-19 12:09:33.906 353 15351.24 54.78 53569.86 88888.00 2014-12-19 12:09:34.406 353 15351.23 54.73 53569.87 88888.00 2014-12-19 12:09:34.906 353 15351.26 54.73 53569.85 88888.00 2014-12-19 12:09:35.406 353 15351.28 54.72 53569.88 88888.00 2014-12-19 12:09:35.906 353 15351.30 54.71 53569.87 88888.00 2014-12-19 12:09:36.406 353 15351.31 54.76 53569.88 88888.00 2014-12-19 12:09:36.906 353 15351.35 54.74 53569.87 88888.00 2014-12-19 12:09:37.406 353 15351.31 54.72 53569.89 88888.00 2014-12-19 12:09:37.906 353 15351.30 54.69 53569.91 88888.00 2014-12-19 12:09:38.406 353 15351.29 54.68 53569.88 88888.00 2014-12-19 12:09:38.906 353 15351.29 54.66 53569.86 88888.00 2014-12-19 12:09:39.406 353 15351.30 54.68 53569.88 88888.00 2014-12-19 12:09:39.906 353 15351.27 54.68 53569.87 88888.00 2014-12-19 12:09:40.406 353 15351.35 54.68 53569.80 88888.00 2014-12-19 12:09:40.906 353 15351.31 54.60 53569.80 88888.00 2014-12-19 12:09:41.406 353 15351.37 54.63 53569.79 88888.00 2014-12-19 12:09:41.906 353 15351.39 54.69 53569.79 88888.00 2014-12-19 12:09:42.406 353 15351.35 54.68 53569.81 88888.00 2014-12-19 12:09:42.906 353 15351.35 54.64 53569.87 88888.00 2014-12-19 12:09:43.406 353 15351.35 54.63 53569.91 88888.00 2014-12-19 12:09:43.906 353 15351.33 54.65 53569.86 88888.00 2014-12-19 12:09:44.406 353 15351.36 54.60 53569.83 88888.00 2014-12-19 12:09:44.906 353 15351.37 54.60 53569.85 88888.00 2014-12-19 12:09:45.406 353 15351.35 54.60 53569.80 88888.00 2014-12-19 12:09:45.906 353 15351.40 54.63 53569.79 88888.00 2014-12-19 12:09:46.406 353 15351.40 54.66 53569.83 88888.00 2014-12-19 12:09:46.906 353 15351.45 54.66 53569.85 88888.00 2014-12-19 12:09:47.406 353 15351.45 54.69 53569.82 88888.00 2014-12-19 12:09:47.906 353 15351.45 54.68 53569.79 88888.00 2014-12-19 12:09:48.406 353 15351.45 54.62 53569.75 88888.00 2014-12-19 12:09:48.906 353 15351.45 54.60 53569.75 88888.00 2014-12-19 12:09:49.406 353 15351.47 54.57 53569.76 88888.00 2014-12-19 12:09:49.906 353 15351.47 54.56 53569.80 88888.00 2014-12-19 12:09:50.406 353 15351.49 54.59 53569.85 88888.00 2014-12-19 12:09:50.906 353 15351.50 54.57 53569.79 88888.00 2014-12-19 12:09:51.406 353 15351.47 54.54 53569.80 88888.00 2014-12-19 12:09:51.906 353 15351.44 54.59 53569.81 88888.00 2014-12-19 12:09:52.406 353 15351.49 54.59 53569.86 88888.00 2014-12-19 12:09:52.906 353 15351.44 54.61 53569.84 88888.00 2014-12-19 12:09:53.406 353 15351.44 54.62 53569.79 88888.00 2014-12-19 12:09:53.906 353 15351.45 54.59 53569.79 88888.00 2014-12-19 12:09:54.406 353 15351.44 54.59 53569.76 88888.00 2014-12-19 12:09:54.906 353 15351.39 54.60 53569.72 88888.00 2014-12-19 12:09:55.406 353 15351.35 54.62 53569.73 88888.00 2014-12-19 12:09:55.906 353 15351.33 54.57 53569.75 88888.00 2014-12-19 12:09:56.406 353 15351.31 54.54 53569.76 88888.00 2014-12-19 12:09:56.906 353 15351.28 54.53 53569.69 88888.00 2014-12-19 12:09:57.406 353 15351.29 54.55 53569.79 88888.00 2014-12-19 12:09:57.906 353 15351.27 54.55 53569.83 88888.00 2014-12-19 12:09:58.406 353 15351.28 54.56 53569.78 88888.00 2014-12-19 12:09:58.906 353 15351.28 54.57 53569.77 88888.00 2014-12-19 12:09:59.406 353 15351.27 54.53 53569.77 88888.00 2014-12-19 12:09:59.906 353 15351.26 54.54 53569.73 88888.00 2014-12-19 12:10:00.406 353 15351.27 54.48 53569.66 88888.00 2014-12-19 12:10:00.906 353 15351.32 54.47 53569.69 88888.00 2014-12-19 12:10:01.406 353 15351.31 54.47 53569.70 88888.00 2014-12-19 12:10:01.906 353 15351.35 54.51 53569.70 88888.00 2014-12-19 12:10:02.406 353 15351.37 54.52 53569.67 88888.00 2014-12-19 12:10:02.906 353 15351.36 54.53 53569.63 88888.00 2014-12-19 12:10:03.406 353 15351.37 54.54 53569.59 88888.00 2014-12-19 12:10:03.906 353 15351.44 54.55 53569.64 88888.00 2014-12-19 12:10:04.406 353 15351.40 54.56 53569.68 88888.00 2014-12-19 12:10:04.906 353 15351.41 54.60 53569.67 88888.00 2014-12-19 12:10:05.406 353 15351.38 54.59 53569.72 88888.00 2014-12-19 12:10:05.906 353 15351.42 54.47 53569.71 88888.00 2014-12-19 12:10:06.406 353 15351.44 54.51 53569.71 88888.00 2014-12-19 12:10:06.906 353 15351.41 54.50 53569.71 88888.00 2014-12-19 12:10:07.406 353 15351.44 54.46 53569.71 88888.00 2014-12-19 12:10:07.906 353 15351.40 54.44 53569.72 88888.00 2014-12-19 12:10:08.406 353 15351.33 54.48 53569.70 88888.00 2014-12-19 12:10:08.906 353 15351.33 54.50 53569.70 88888.00 2014-12-19 12:10:09.406 353 15351.33 54.42 53569.69 88888.00 2014-12-19 12:10:09.906 353 15351.36 54.42 53569.66 88888.00 2014-12-19 12:10:10.406 353 15351.35 54.43 53569.64 88888.00 2014-12-19 12:10:10.906 353 15351.33 54.40 53569.66 88888.00 2014-12-19 12:10:11.406 353 15351.30 54.42 53569.64 88888.00 2014-12-19 12:10:11.906 353 15351.33 54.46 53569.67 88888.00 2014-12-19 12:10:12.406 353 15351.35 54.48 53569.79 88888.00 2014-12-19 12:10:12.906 353 15351.36 54.45 53569.80 88888.00 2014-12-19 12:10:13.406 353 15351.33 54.43 53569.80 88888.00 2014-12-19 12:10:13.906 353 15351.36 54.38 53569.81 88888.00 2014-12-19 12:10:14.406 353 15351.37 54.31 53569.83 88888.00 2014-12-19 12:10:14.906 353 15351.41 54.31 53569.83 88888.00 2014-12-19 12:10:15.406 353 15351.38 54.31 53569.80 88888.00 2014-12-19 12:10:15.906 353 15351.29 54.30 53569.76 88888.00 2014-12-19 12:10:16.406 353 15351.24 54.33 53569.75 88888.00 2014-12-19 12:10:16.906 353 15351.29 54.35 53569.73 88888.00 2014-12-19 12:10:17.406 353 15351.26 54.36 53569.68 88888.00 2014-12-19 12:10:17.906 353 15351.27 54.33 53569.61 88888.00 2014-12-19 12:10:18.406 353 15351.26 54.33 53569.60 88888.00 2014-12-19 12:10:18.906 353 15351.23 54.30 53569.62 88888.00 2014-12-19 12:10:19.406 353 15351.22 54.29 53569.63 88888.00 2014-12-19 12:10:19.906 353 15351.24 54.30 53569.65 88888.00 2014-12-19 12:10:20.406 353 15351.21 54.31 53569.66 88888.00 2014-12-19 12:10:20.906 353 15351.22 54.31 53569.68 88888.00 2014-12-19 12:10:21.406 353 15351.24 54.28 53569.65 88888.00 2014-12-19 12:10:21.906 353 15351.23 54.25 53569.61 88888.00 2014-12-19 12:10:22.406 353 15351.21 54.23 53569.65 88888.00 2014-12-19 12:10:22.906 353 15351.21 54.21 53569.70 88888.00 2014-12-19 12:10:23.406 353 15351.20 54.20 53569.73 88888.00 2014-12-19 12:10:23.906 353 15351.22 54.20 53569.75 88888.00 2014-12-19 12:10:24.406 353 15351.26 54.14 53569.70 88888.00 2014-12-19 12:10:24.906 353 15351.28 54.14 53569.64 88888.00 2014-12-19 12:10:25.406 353 15351.22 54.16 53569.60 88888.00 2014-12-19 12:10:25.906 353 15351.15 54.13 53569.64 88888.00 2014-12-19 12:10:26.406 353 15351.14 54.14 53569.64 88888.00 2014-12-19 12:10:26.906 353 15351.20 54.12 53569.63 88888.00 2014-12-19 12:10:27.406 353 15351.22 54.08 53569.61 88888.00 2014-12-19 12:10:27.906 353 15351.23 54.09 53569.60 88888.00 2014-12-19 12:10:28.406 353 15351.26 54.19 53569.59 88888.00 2014-12-19 12:10:28.906 353 15351.26 54.21 53569.60 88888.00 2014-12-19 12:10:29.406 353 15351.21 54.19 53569.62 88888.00 2014-12-19 12:10:29.906 353 15351.26 54.21 53569.61 88888.00 2014-12-19 12:10:30.406 353 15351.30 54.20 53569.63 88888.00 2014-12-19 12:10:30.906 353 15351.31 54.16 53569.64 88888.00 2014-12-19 12:10:31.406 353 15351.33 54.12 53569.64 88888.00 2014-12-19 12:10:31.906 353 15351.31 54.11 53569.68 88888.00 2014-12-19 12:10:32.406 353 15351.31 54.19 53569.64 88888.00 2014-12-19 12:10:32.906 353 15351.33 54.18 53569.62 88888.00 2014-12-19 12:10:33.406 353 15351.31 54.16 53569.59 88888.00 2014-12-19 12:10:33.906 353 15351.30 54.09 53569.60 88888.00 2014-12-19 12:10:34.406 353 15351.36 54.05 53569.58 88888.00 2014-12-19 12:10:34.906 353 15351.40 54.07 53569.63 88888.00 2014-12-19 12:10:35.406 353 15351.36 54.11 53569.67 88888.00 2014-12-19 12:10:35.906 353 15351.37 54.13 53569.69 88888.00 2014-12-19 12:10:36.406 353 15351.38 54.09 53569.67 88888.00 2014-12-19 12:10:36.906 353 15351.33 54.09 53569.64 88888.00 2014-12-19 12:10:37.406 353 15351.29 54.07 53569.62 88888.00 2014-12-19 12:10:37.906 353 15351.32 54.04 53569.63 88888.00 2014-12-19 12:10:38.406 353 15351.24 54.03 53569.63 88888.00 2014-12-19 12:10:38.906 353 15351.18 54.04 53569.67 88888.00 2014-12-19 12:10:39.406 353 15351.19 54.05 53569.68 88888.00 2014-12-19 12:10:39.906 353 15351.18 53.99 53569.68 88888.00 2014-12-19 12:10:40.406 353 15351.20 53.97 53569.59 88888.00 2014-12-19 12:10:40.906 353 15351.21 54.03 53569.63 88888.00 2014-12-19 12:10:41.406 353 15351.22 54.04 53569.65 88888.00 2014-12-19 12:10:41.906 353 15351.18 54.05 53569.60 88888.00 2014-12-19 12:10:42.406 353 15351.18 54.02 53569.55 88888.00 2014-12-19 12:10:42.906 353 15351.17 53.96 53569.55 88888.00 2014-12-19 12:10:43.406 353 15351.14 53.97 53569.55 88888.00 2014-12-19 12:10:43.906 353 15351.17 54.07 53569.55 88888.00 2014-12-19 12:10:44.406 353 15351.10 54.04 53569.60 88888.00 2014-12-19 12:10:44.906 353 15351.06 54.01 53569.61 88888.00 2014-12-19 12:10:45.406 353 15351.08 54.05 53569.64 88888.00 2014-12-19 12:10:45.906 353 15351.05 54.08 53569.62 88888.00 2014-12-19 12:10:46.406 353 15351.08 54.05 53569.59 88888.00 2014-12-19 12:10:46.906 353 15351.11 54.02 53569.61 88888.00 2014-12-19 12:10:47.406 353 15351.10 54.01 53569.67 88888.00 2014-12-19 12:10:47.906 353 15351.08 54.00 53569.62 88888.00 2014-12-19 12:10:48.406 353 15351.10 54.01 53569.62 88888.00 2014-12-19 12:10:48.906 353 15351.10 54.00 53569.63 88888.00 2014-12-19 12:10:49.406 353 15351.06 53.94 53569.64 88888.00 2014-12-19 12:10:49.906 353 15351.04 53.96 53569.67 88888.00 2014-12-19 12:10:50.406 353 15350.97 54.02 53569.66 88888.00 2014-12-19 12:10:50.906 353 15350.96 54.08 53569.66 88888.00 2014-12-19 12:10:51.406 353 15351.00 54.10 53569.62 88888.00 2014-12-19 12:10:51.906 353 15351.01 54.12 53569.66 88888.00 2014-12-19 12:10:52.406 353 15351.05 54.08 53569.71 88888.00 2014-12-19 12:10:52.906 353 15351.06 54.05 53569.70 88888.00 2014-12-19 12:10:53.406 353 15351.06 54.07 53569.68 88888.00 2014-12-19 12:10:53.906 353 15351.02 54.08 53569.75 88888.00 2014-12-19 12:10:54.406 353 15351.03 54.09 53569.72 88888.00 2014-12-19 12:10:54.906 353 15351.05 54.10 53569.67 88888.00 2014-12-19 12:10:55.406 353 15351.09 54.13 53569.66 88888.00 2014-12-19 12:10:55.906 353 15351.11 54.10 53569.71 88888.00 2014-12-19 12:10:56.406 353 15351.09 54.07 53569.76 88888.00 2014-12-19 12:10:56.906 353 15351.08 54.07 53569.75 88888.00 2014-12-19 12:10:57.406 353 15350.99 54.09 53569.70 88888.00 2014-12-19 12:10:57.906 353 15351.00 54.07 53569.71 88888.00 2014-12-19 12:10:58.406 353 15351.02 54.08 53569.68 88888.00 2014-12-19 12:10:58.906 353 15351.02 54.09 53569.63 88888.00 2014-12-19 12:10:59.406 353 15350.99 54.10 53569.56 88888.00 2014-12-19 12:10:59.906 353 15351.00 54.10 53569.56 88888.00 2014-12-19 12:11:00.406 353 15351.02 54.05 53569.58 88888.00 2014-12-19 12:11:00.906 353 15350.94 54.01 53569.51 88888.00 2014-12-19 12:11:01.406 353 15350.99 54.03 53569.47 88888.00 2014-12-19 12:11:01.906 353 15351.06 54.04 53569.44 88888.00 2014-12-19 12:11:02.406 353 15351.11 54.05 53569.45 88888.00 2014-12-19 12:11:02.906 353 15351.11 54.04 53569.47 88888.00 2014-12-19 12:11:03.406 353 15351.14 54.02 53569.47 88888.00 2014-12-19 12:11:03.906 353 15351.19 54.04 53569.49 88888.00 2014-12-19 12:11:04.406 353 15351.26 54.07 53569.49 88888.00 2014-12-19 12:11:04.906 353 15351.24 54.12 53569.49 88888.00 2014-12-19 12:11:05.406 353 15351.26 54.13 53569.51 88888.00 2014-12-19 12:11:05.906 353 15351.31 54.16 53569.58 88888.00 2014-12-19 12:11:06.406 353 15351.37 54.12 53569.59 88888.00 2014-12-19 12:11:06.906 353 15351.35 54.17 53569.56 88888.00 2014-12-19 12:11:07.406 353 15351.35 54.14 53569.62 88888.00 2014-12-19 12:11:07.906 353 15351.40 54.12 53569.60 88888.00 2014-12-19 12:11:08.406 353 15351.38 54.14 53569.60 88888.00 2014-12-19 12:11:08.906 353 15351.40 54.14 53569.62 88888.00 2014-12-19 12:11:09.406 353 15351.44 54.14 53569.58 88888.00 2014-12-19 12:11:09.906 353 15351.47 54.14 53569.58 88888.00 2014-12-19 12:11:10.406 353 15351.48 54.14 53569.58 88888.00 2014-12-19 12:11:10.906 353 15351.53 54.17 53569.60 88888.00 2014-12-19 12:11:11.406 353 15351.56 54.20 53569.63 88888.00 2014-12-19 12:11:11.906 353 15351.54 54.22 53569.70 88888.00 2014-12-19 12:11:12.406 353 15351.60 54.27 53569.75 88888.00 2014-12-19 12:11:12.906 353 15351.63 54.23 53569.77 88888.00 2014-12-19 12:11:13.406 353 15351.66 54.20 53569.82 88888.00 2014-12-19 12:11:13.906 353 15351.67 54.23 53569.82 88888.00 2014-12-19 12:11:14.406 353 15351.68 54.23 53569.81 88888.00 2014-12-19 12:11:14.906 353 15351.72 54.21 53569.79 88888.00 2014-12-19 12:11:15.406 353 15351.71 54.20 53569.78 88888.00 2014-12-19 12:11:15.906 353 15351.68 54.22 53569.78 88888.00 2014-12-19 12:11:16.406 353 15351.64 54.23 53569.82 88888.00 2014-12-19 12:11:16.906 353 15351.63 54.20 53569.85 88888.00 2014-12-19 12:11:17.406 353 15351.62 54.21 53569.83 88888.00 2014-12-19 12:11:17.906 353 15351.60 54.25 53569.83 88888.00 2014-12-19 12:11:18.406 353 15351.63 54.23 53569.80 88888.00 2014-12-19 12:11:18.906 353 15351.64 54.23 53569.84 88888.00 2014-12-19 12:11:19.406 353 15351.64 54.28 53569.88 88888.00 2014-12-19 12:11:19.906 353 15351.63 54.28 53569.91 88888.00 2014-12-19 12:11:20.406 353 15351.65 54.28 53569.90 88888.00 2014-12-19 12:11:20.906 353 15351.63 54.29 53569.91 88888.00 2014-12-19 12:11:21.406 353 15351.65 54.27 53569.87 88888.00 2014-12-19 12:11:21.906 353 15351.64 54.30 53569.85 88888.00 2014-12-19 12:11:22.406 353 15351.62 54.33 53569.80 88888.00 2014-12-19 12:11:22.906 353 15351.63 54.27 53569.78 88888.00 2014-12-19 12:11:23.406 353 15351.65 54.22 53569.75 88888.00 2014-12-19 12:11:23.906 353 15351.63 54.25 53569.75 88888.00 2014-12-19 12:11:24.406 353 15351.59 54.28 53569.76 88888.00 2014-12-19 12:11:24.906 353 15351.59 54.27 53569.75 88888.00 2014-12-19 12:11:25.406 353 15351.58 54.25 53569.77 88888.00 2014-12-19 12:11:25.906 353 15351.60 54.27 53569.72 88888.00 2014-12-19 12:11:26.406 353 15351.62 54.27 53569.76 88888.00 2014-12-19 12:11:26.906 353 15351.57 54.28 53569.79 88888.00 2014-12-19 12:11:27.406 353 15351.56 54.31 53569.78 88888.00 2014-12-19 12:11:27.906 353 15351.57 54.35 53569.77 88888.00 2014-12-19 12:11:28.406 353 15351.55 54.35 53569.73 88888.00 2014-12-19 12:11:28.906 353 15351.51 54.35 53569.77 88888.00 2014-12-19 12:11:29.406 353 15351.49 54.30 53569.77 88888.00 2014-12-19 12:11:29.906 353 15351.51 54.25 53569.73 88888.00 2014-12-19 12:11:30.406 353 15351.54 54.29 53569.80 88888.00 2014-12-19 12:11:30.906 353 15351.53 54.28 53569.82 88888.00 2014-12-19 12:11:31.406 353 15351.57 54.26 53569.81 88888.00 2014-12-19 12:11:31.906 353 15351.62 54.26 53569.79 88888.00 2014-12-19 12:11:32.406 353 15351.63 54.27 53569.79 88888.00 2014-12-19 12:11:32.906 353 15351.67 54.25 53569.77 88888.00 2014-12-19 12:11:33.406 353 15351.67 54.29 53569.79 88888.00 2014-12-19 12:11:33.906 353 15351.67 54.30 53569.88 88888.00 2014-12-19 12:11:34.406 353 15351.66 54.33 53569.91 88888.00 2014-12-19 12:11:34.906 353 15351.67 54.36 53569.92 88888.00 2014-12-19 12:11:35.406 353 15351.67 54.38 53569.92 88888.00 2014-12-19 12:11:35.906 353 15351.71 54.37 53569.92 88888.00 2014-12-19 12:11:36.406 353 15351.76 54.38 53569.96 88888.00 2014-12-19 12:11:36.906 353 15351.80 54.40 53569.90 88888.00 2014-12-19 12:11:37.406 353 15351.81 54.43 53569.91 88888.00 2014-12-19 12:11:37.906 353 15351.84 54.43 53569.97 88888.00 2014-12-19 12:11:38.406 353 15351.80 54.39 53569.98 88888.00 2014-12-19 12:11:38.906 353 15351.78 54.33 53569.90 88888.00 2014-12-19 12:11:39.406 353 15351.82 54.31 53569.91 88888.00 2014-12-19 12:11:39.906 353 15351.86 54.34 53569.88 88888.00 2014-12-19 12:11:40.406 353 15351.84 54.34 53569.92 88888.00 2014-12-19 12:11:40.906 353 15351.85 54.38 53569.95 88888.00 2014-12-19 12:11:41.406 353 15351.86 54.34 53569.98 88888.00 2014-12-19 12:11:41.906 353 15351.90 54.30 53570.01 88888.00 2014-12-19 12:11:42.406 353 15351.95 54.31 53570.02 88888.00 2014-12-19 12:11:42.906 353 15352.03 54.33 53570.01 88888.00 2014-12-19 12:11:43.406 353 15352.09 54.38 53569.96 88888.00 2014-12-19 12:11:43.906 353 15352.12 54.38 53570.01 88888.00 2014-12-19 12:11:44.406 353 15352.10 54.36 53570.05 88888.00 2014-12-19 12:11:44.906 353 15352.09 54.29 53569.99 88888.00 2014-12-19 12:11:45.407 353 15352.13 54.26 53569.93 88888.00 2014-12-19 12:11:45.907 353 15352.13 54.27 53569.92 88888.00 2014-12-19 12:11:46.407 353 15352.14 54.30 53569.90 88888.00 2014-12-19 12:11:46.907 353 15352.19 54.33 53569.92 88888.00 2014-12-19 12:11:47.407 353 15352.18 54.33 53569.92 88888.00 2014-12-19 12:11:47.907 353 15352.16 54.31 53569.96 88888.00 2014-12-19 12:11:48.407 353 15352.19 54.28 53569.96 88888.00 2014-12-19 12:11:48.907 353 15352.19 54.22 53569.97 88888.00 2014-12-19 12:11:49.407 353 15352.17 54.27 53569.99 88888.00 2014-12-19 12:11:49.907 353 15352.14 54.30 53569.98 88888.00 2014-12-19 12:11:50.407 353 15352.12 54.23 53569.95 88888.00 2014-12-19 12:11:50.907 353 15352.11 54.27 53569.96 88888.00 2014-12-19 12:11:51.407 353 15352.14 54.31 53569.97 88888.00 2014-12-19 12:11:51.907 353 15352.16 54.31 53570.02 88888.00 2014-12-19 12:11:52.407 353 15352.17 54.28 53570.05 88888.00 2014-12-19 12:11:52.907 353 15352.16 54.27 53569.99 88888.00 2014-12-19 12:11:53.407 353 15352.16 54.28 53569.97 88888.00 2014-12-19 12:11:53.907 353 15352.19 54.28 53569.95 88888.00 2014-12-19 12:11:54.407 353 15352.22 54.28 53569.97 88888.00 2014-12-19 12:11:54.907 353 15352.19 54.29 53569.92 88888.00 2014-12-19 12:11:55.407 353 15352.14 54.27 53569.97 88888.00 2014-12-19 12:11:55.907 353 15352.16 54.29 53569.98 88888.00 2014-12-19 12:11:56.407 353 15352.09 54.30 53569.99 88888.00 2014-12-19 12:11:56.907 353 15352.07 54.30 53570.00 88888.00 2014-12-19 12:11:57.407 353 15352.02 54.29 53570.01 88888.00 2014-12-19 12:11:57.907 353 15351.98 54.26 53570.03 88888.00 2014-12-19 12:11:58.407 353 15351.95 54.26 53570.00 88888.00 2014-12-19 12:11:58.907 353 15351.94 54.23 53569.93 88888.00 2014-12-19 12:11:59.407 353 15351.93 54.23 53569.89 88888.00 2014-12-19 12:11:59.907 353 15351.92 54.17 53569.91 88888.00 2014-12-19 12:12:00.407 353 15351.91 54.16 53569.92 88888.00 2014-12-19 12:12:00.907 353 15351.81 54.17 53569.87 88888.00 2014-12-19 12:12:01.407 353 15351.83 54.16 53569.85 88888.00 2014-12-19 12:12:01.907 353 15351.84 54.11 53569.84 88888.00 2014-12-19 12:12:02.407 353 15351.81 54.10 53569.87 88888.00 2014-12-19 12:12:02.907 353 15351.83 54.09 53569.92 88888.00 2014-12-19 12:12:03.407 353 15351.83 54.11 53569.99 88888.00 2014-12-19 12:12:03.907 353 15351.84 54.14 53569.97 88888.00 2014-12-19 12:12:04.407 353 15351.82 54.17 53569.97 88888.00 2014-12-19 12:12:04.907 353 15351.80 54.13 53569.96 88888.00 2014-12-19 12:12:05.407 353 15351.82 54.14 53569.99 88888.00 2014-12-19 12:12:05.907 353 15351.82 54.13 53569.99 88888.00 2014-12-19 12:12:06.407 353 15351.86 54.16 53570.02 88888.00 2014-12-19 12:12:06.907 353 15351.89 54.14 53570.01 88888.00 2014-12-19 12:12:07.407 353 15351.92 54.09 53569.97 88888.00 2014-12-19 12:12:07.907 353 15351.92 54.08 53569.92 88888.00 2014-12-19 12:12:08.407 353 15351.92 54.11 53569.87 88888.00 2014-12-19 12:12:08.907 353 15351.93 54.10 53569.90 88888.00 2014-12-19 12:12:09.407 353 15351.94 54.08 53569.92 88888.00 2014-12-19 12:12:09.907 353 15351.90 54.12 53569.95 88888.00 2014-12-19 12:12:10.407 353 15351.85 54.11 53569.96 88888.00 2014-12-19 12:12:10.907 353 15351.87 54.09 53569.99 88888.00 2014-12-19 12:12:11.407 353 15351.85 54.08 53570.02 88888.00 2014-12-19 12:12:11.907 353 15351.90 54.07 53570.04 88888.00 2014-12-19 12:12:12.407 353 15351.92 53.99 53570.07 88888.00 2014-12-19 12:12:12.907 353 15351.93 53.88 53570.07 88888.00 2014-12-19 12:12:13.407 353 15351.98 53.81 53570.10 88888.00 2014-12-19 12:12:13.907 353 15351.98 53.86 53570.11 88888.00 2014-12-19 12:12:14.407 353 15351.95 53.91 53570.11 88888.00 2014-12-19 12:12:14.907 353 15351.90 53.87 53570.11 88888.00 2014-12-19 12:12:15.407 353 15351.86 53.85 53570.07 88888.00 2014-12-19 12:12:15.907 353 15351.93 53.84 53570.04 88888.00 2014-12-19 12:12:16.407 353 15351.91 53.78 53570.02 88888.00 2014-12-19 12:12:16.907 353 15351.90 53.78 53569.96 88888.00 2014-12-19 12:12:17.407 353 15351.92 53.78 53570.00 88888.00 2014-12-19 12:12:17.907 353 15351.95 53.75 53570.10 88888.00 2014-12-19 12:12:18.407 353 15351.96 53.70 53570.10 88888.00 2014-12-19 12:12:18.907 353 15351.89 53.73 53570.10 88888.00 2014-12-19 12:12:19.407 353 15351.89 53.73 53570.08 88888.00 2014-12-19 12:12:19.907 353 15351.91 53.70 53570.00 88888.00 2014-12-19 12:12:20.407 353 15351.94 53.69 53569.96 88888.00 2014-12-19 12:12:20.907 353 15351.93 53.70 53569.96 88888.00 2014-12-19 12:12:21.407 353 15352.00 53.69 53569.97 88888.00 2014-12-19 12:12:21.907 353 15351.93 53.73 53570.00 88888.00 2014-12-19 12:12:22.407 353 15351.94 53.73 53570.02 88888.00 2014-12-19 12:12:22.907 353 15351.96 53.75 53569.99 88888.00 2014-12-19 12:12:23.407 353 15351.95 53.73 53569.92 88888.00 2014-12-19 12:12:23.907 353 15351.90 53.68 53569.95 88888.00 2014-12-19 12:12:24.407 353 15351.89 53.62 53569.86 88888.00 2014-12-19 12:12:24.907 353 15351.91 53.64 53569.90 88888.00 2014-12-19 12:12:25.407 353 15351.89 53.67 53569.95 88888.00 2014-12-19 12:12:25.907 353 15351.89 53.65 53569.97 88888.00 2014-12-19 12:12:26.407 353 15351.90 53.57 53569.98 88888.00 2014-12-19 12:12:26.907 353 15351.87 53.55 53570.00 88888.00 2014-12-19 12:12:27.407 353 15351.86 53.55 53569.96 88888.00 2014-12-19 12:12:27.907 353 15351.81 53.53 53569.90 88888.00 2014-12-19 12:12:28.407 353 15351.81 53.51 53569.88 88888.00 2014-12-19 12:12:28.907 353 15351.77 53.51 53569.90 88888.00 2014-12-19 12:12:29.407 353 15351.71 53.48 53569.92 88888.00 2014-12-19 12:12:29.907 353 15351.73 53.52 53569.90 88888.00 2014-12-19 12:12:30.407 353 15351.69 53.48 53569.87 88888.00 2014-12-19 12:12:30.907 353 15351.71 53.47 53569.82 88888.00 2014-12-19 12:12:31.407 353 15351.67 53.48 53569.79 88888.00 2014-12-19 12:12:31.907 353 15351.59 53.51 53569.79 88888.00 2014-12-19 12:12:32.407 353 15351.55 53.48 53569.77 88888.00 2014-12-19 12:12:32.907 353 15351.56 53.45 53569.79 88888.00 2014-12-19 12:12:33.407 353 15351.53 53.49 53569.79 88888.00 2014-12-19 12:12:33.907 353 15351.50 53.51 53569.79 88888.00 2014-12-19 12:12:34.407 353 15351.47 53.49 53569.82 88888.00 2014-12-19 12:12:34.907 353 15351.47 53.44 53569.80 88888.00 2014-12-19 12:12:35.407 353 15351.48 53.39 53569.79 88888.00 2014-12-19 12:12:35.907 353 15351.49 53.34 53569.82 88888.00 2014-12-19 12:12:36.407 353 15351.44 53.30 53569.84 88888.00 2014-12-19 12:12:36.907 353 15351.41 53.35 53569.79 88888.00 2014-12-19 12:12:37.407 353 15351.41 53.39 53569.79 88888.00 2014-12-19 12:12:37.907 353 15351.40 53.39 53569.84 88888.00 2014-12-19 12:12:38.407 353 15351.36 53.35 53569.84 88888.00 2014-12-19 12:12:38.907 353 15351.36 53.38 53569.85 88888.00 2014-12-19 12:12:39.407 353 15351.33 53.38 53569.83 88888.00 2014-12-19 12:12:39.907 353 15351.28 53.38 53569.79 88888.00 2014-12-19 12:12:40.407 353 15351.30 53.36 53569.87 88888.00 2014-12-19 12:12:40.907 353 15351.35 53.29 53569.90 88888.00 2014-12-19 12:12:41.407 353 15351.30 53.24 53569.90 88888.00 2014-12-19 12:12:41.907 353 15351.30 53.23 53569.86 88888.00 2014-12-19 12:12:42.407 353 15351.27 53.24 53569.86 88888.00 2014-12-19 12:12:42.907 353 15351.29 53.27 53569.91 88888.00 2014-12-19 12:12:43.407 353 15351.29 53.24 53569.95 88888.00 2014-12-19 12:12:43.907 353 15351.31 53.21 53569.95 88888.00 2014-12-19 12:12:44.407 353 15351.36 53.19 53569.88 88888.00 2014-12-19 12:12:44.907 353 15351.33 53.21 53569.80 88888.00 2014-12-19 12:12:45.407 353 15351.30 53.17 53569.82 88888.00 2014-12-19 12:12:45.907 353 15351.31 53.10 53569.82 88888.00 2014-12-19 12:12:46.407 353 15351.37 53.05 53569.83 88888.00 2014-12-19 12:12:46.907 353 15351.37 53.08 53569.85 88888.00 2014-12-19 12:12:47.407 353 15351.35 53.09 53569.86 88888.00 2014-12-19 12:12:47.907 353 15351.37 53.15 53569.90 88888.00 2014-12-19 12:12:48.407 353 15351.39 53.12 53569.90 88888.00 2014-12-19 12:12:48.907 353 15351.39 53.07 53569.89 88888.00 2014-12-19 12:12:49.407 353 15351.40 53.07 53569.91 88888.00 2014-12-19 12:12:49.907 353 15351.40 53.07 53569.92 88888.00 2014-12-19 12:12:50.407 353 15351.37 53.08 53569.92 88888.00 2014-12-19 12:12:50.907 353 15351.41 53.04 53569.93 88888.00 2014-12-19 12:12:51.407 353 15351.44 53.04 53569.95 88888.00 2014-12-19 12:12:51.907 353 15351.44 53.05 53569.90 88888.00 2014-12-19 12:12:52.407 353 15351.38 53.04 53569.87 88888.00 2014-12-19 12:12:52.907 353 15351.37 53.00 53569.90 88888.00 2014-12-19 12:12:53.407 353 15351.39 52.98 53569.91 88888.00 2014-12-19 12:12:53.907 353 15351.37 52.96 53569.90 88888.00 2014-12-19 12:12:54.407 353 15351.37 52.96 53569.89 88888.00 2014-12-19 12:12:54.907 353 15351.37 53.00 53569.96 88888.00 2014-12-19 12:12:55.407 353 15351.42 53.01 53570.02 88888.00 2014-12-19 12:12:55.907 353 15351.42 53.00 53570.03 88888.00 2014-12-19 12:12:56.407 353 15351.40 53.00 53570.03 88888.00 2014-12-19 12:12:56.907 353 15351.38 52.99 53570.05 88888.00 2014-12-19 12:12:57.407 353 15351.37 53.05 53570.01 88888.00 2014-12-19 12:12:57.907 353 15351.35 53.05 53569.97 88888.00 2014-12-19 12:12:58.407 353 15351.35 52.99 53569.98 88888.00 2014-12-19 12:12:58.907 353 15351.33 52.97 53569.96 88888.00 2014-12-19 12:12:59.407 353 15351.26 52.93 53569.97 88888.00 2014-12-19 12:12:59.907 353 15351.22 52.95 53569.88 88888.00 2014-12-19 12:13:00.407 353 15351.20 52.96 53569.83 88888.00 2014-12-19 12:13:00.907 353 15351.18 52.95 53569.80 88888.00 2014-12-19 12:13:01.407 353 15351.14 52.91 53569.83 88888.00 2014-12-19 12:13:01.907 353 15351.10 52.88 53569.81 88888.00 2014-12-19 12:13:02.407 353 15351.06 52.92 53569.85 88888.00 2014-12-19 12:13:02.907 353 15351.03 52.95 53570.01 88888.00 2014-12-19 12:13:03.407 353 15351.02 52.96 53569.99 88888.00 2014-12-19 12:13:03.907 353 15350.99 52.91 53569.96 88888.00 2014-12-19 12:13:04.407 353 15350.97 52.86 53569.98 88888.00 2014-12-19 12:13:04.907 353 15350.95 52.79 53570.00 88888.00 2014-12-19 12:13:05.407 353 15351.00 52.79 53569.96 88888.00 2014-12-19 12:13:05.907 353 15351.03 52.87 53570.00 88888.00 2014-12-19 12:13:06.407 353 15351.06 52.91 53569.99 88888.00 2014-12-19 12:13:06.907 353 15351.06 52.93 53569.91 88888.00 2014-12-19 12:13:07.407 353 15351.13 52.93 53569.84 88888.00 2014-12-19 12:13:07.907 353 15351.18 52.89 53569.82 88888.00 2014-12-19 12:13:08.407 353 15351.18 52.86 53569.83 88888.00 2014-12-19 12:13:08.907 353 15351.13 52.86 53569.86 88888.00 2014-12-19 12:13:09.407 353 15351.11 52.88 53569.90 88888.00 2014-12-19 12:13:09.907 353 15351.08 52.86 53569.95 88888.00 2014-12-19 12:13:10.407 353 15351.10 52.86 53569.97 88888.00 2014-12-19 12:13:10.907 353 15351.11 52.82 53569.98 88888.00 2014-12-19 12:13:11.407 353 15351.08 52.78 53570.01 88888.00 2014-12-19 12:13:11.907 353 15351.10 52.73 53570.03 88888.00 2014-12-19 12:13:12.407 353 15351.09 52.69 53570.01 88888.00 2014-12-19 12:13:12.907 353 15351.06 52.71 53570.00 88888.00 2014-12-19 12:13:13.407 353 15351.05 52.72 53570.01 88888.00 2014-12-19 12:13:13.907 353 15351.12 52.69 53569.98 88888.00 2014-12-19 12:13:14.407 353 15351.08 52.66 53569.96 88888.00 2014-12-19 12:13:14.907 353 15351.06 52.66 53569.89 88888.00 2014-12-19 12:13:15.407 353 15351.04 52.66 53569.89 88888.00 2014-12-19 12:13:15.907 353 15351.02 52.66 53569.92 88888.00 2014-12-19 12:13:16.407 353 15351.03 52.65 53569.95 88888.00 2014-12-19 12:13:16.907 353 15351.04 52.63 53569.97 88888.00 2014-12-19 12:13:17.407 353 15351.08 52.62 53569.98 88888.00 2014-12-19 12:13:17.907 353 15351.00 52.64 53569.98 88888.00 2014-12-19 12:13:18.407 353 15350.99 52.66 53569.97 88888.00 2014-12-19 12:13:18.907 353 15350.95 52.67 53569.96 88888.00 2014-12-19 12:13:19.407 353 15350.93 52.65 53569.99 88888.00 2014-12-19 12:13:19.907 353 15350.91 52.62 53569.93 88888.00 2014-12-19 12:13:20.407 353 15350.90 52.57 53569.89 88888.00 2014-12-19 12:13:20.907 353 15350.86 52.58 53569.95 88888.00 2014-12-19 12:13:21.407 353 15350.87 52.62 53569.98 88888.00 2014-12-19 12:13:21.907 353 15350.93 52.63 53569.97 88888.00 2014-12-19 12:13:22.407 353 15350.94 52.65 53569.93 88888.00 2014-12-19 12:13:22.907 353 15350.93 52.63 53569.95 88888.00 2014-12-19 12:13:23.407 353 15350.99 52.61 53569.91 88888.00 2014-12-19 12:13:23.907 353 15350.97 52.60 53569.93 88888.00 2014-12-19 12:13:24.407 353 15351.01 52.58 53570.00 88888.00 2014-12-19 12:13:24.907 353 15350.96 52.50 53570.03 88888.00 2014-12-19 12:13:25.407 353 15350.92 52.54 53570.01 88888.00 2014-12-19 12:13:25.907 353 15350.90 52.57 53570.00 88888.00 2014-12-19 12:13:26.407 353 15350.94 52.61 53570.02 88888.00 2014-12-19 12:13:26.907 353 15350.97 52.66 53569.96 88888.00 2014-12-19 12:13:27.407 353 15350.99 52.72 53569.89 88888.00 2014-12-19 12:13:27.907 353 15350.97 52.73 53569.92 88888.00 2014-12-19 12:13:28.407 353 15350.99 52.75 53570.02 88888.00 2014-12-19 12:13:28.907 353 15351.05 52.79 53570.02 88888.00 2014-12-19 12:13:29.407 353 15351.03 52.76 53570.04 88888.00 2014-12-19 12:13:29.907 353 15351.03 52.74 53569.99 88888.00 2014-12-19 12:13:30.407 353 15351.02 52.72 53570.04 88888.00 2014-12-19 12:13:30.907 353 15351.04 52.69 53570.09 88888.00 2014-12-19 12:13:31.407 353 15351.04 52.65 53570.08 88888.00 2014-12-19 12:13:31.907 353 15351.04 52.66 53570.10 88888.00 2014-12-19 12:13:32.407 353 15351.00 52.69 53570.10 88888.00 2014-12-19 12:13:32.907 353 15351.00 52.65 53570.08 88888.00 2014-12-19 12:13:33.407 353 15350.99 52.63 53570.12 88888.00 2014-12-19 12:13:33.907 353 15351.03 52.65 53570.07 88888.00 2014-12-19 12:13:34.407 353 15351.04 52.63 53570.05 88888.00 2014-12-19 12:13:34.907 353 15351.01 52.61 53570.08 88888.00 2014-12-19 12:13:35.407 353 15350.93 52.60 53570.06 88888.00 2014-12-19 12:13:35.907 353 15350.90 52.60 53570.09 88888.00 2014-12-19 12:13:36.407 353 15350.90 52.55 53570.11 88888.00 2014-12-19 12:13:36.907 353 15350.86 52.53 53570.07 88888.00 2014-12-19 12:13:37.407 353 15350.75 52.52 53570.09 88888.00 2014-12-19 12:13:37.907 353 15350.70 52.52 53570.07 88888.00 2014-12-19 12:13:38.407 353 15350.72 52.52 53570.07 88888.00 2014-12-19 12:13:38.907 353 15350.73 52.54 53570.08 88888.00 2014-12-19 12:13:39.407 353 15350.70 52.50 53570.11 88888.00 2014-12-19 12:13:39.907 353 15350.75 52.49 53570.12 88888.00 2014-12-19 12:13:40.407 353 15350.65 52.50 53570.15 88888.00 2014-12-19 12:13:40.907 353 15350.55 52.49 53570.09 88888.00 2014-12-19 12:13:41.407 353 15350.56 52.46 53570.04 88888.00 2014-12-19 12:13:41.907 353 15350.56 52.45 53570.03 88888.00 2014-12-19 12:13:42.407 353 15350.55 52.41 53570.05 88888.00 2014-12-19 12:13:42.907 353 15350.57 52.39 53570.04 88888.00 2014-12-19 12:13:43.407 353 15350.52 52.38 53570.04 88888.00 2014-12-19 12:13:43.907 353 15350.52 52.39 53570.00 88888.00 2014-12-19 12:13:44.407 353 15350.51 52.39 53569.97 88888.00 2014-12-19 12:13:44.907 353 15350.51 52.36 53569.98 88888.00 2014-12-19 12:13:45.407 353 15350.50 52.34 53569.98 88888.00 2014-12-19 12:13:45.907 353 15350.45 52.31 53569.96 88888.00 2014-12-19 12:13:46.407 353 15350.45 52.34 53569.96 88888.00 2014-12-19 12:13:46.907 353 15350.47 52.39 53570.00 88888.00 2014-12-19 12:13:47.407 353 15350.40 52.38 53570.03 88888.00 2014-12-19 12:13:47.907 353 15350.40 52.35 53569.99 88888.00 2014-12-19 12:13:48.407 353 15350.45 52.34 53569.98 88888.00 2014-12-19 12:13:48.907 353 15350.45 52.34 53569.96 88888.00 2014-12-19 12:13:49.407 353 15350.52 52.30 53569.98 88888.00 2014-12-19 12:13:49.907 353 15350.54 52.28 53569.99 88888.00 2014-12-19 12:13:50.407 353 15350.51 52.26 53569.99 88888.00 2014-12-19 12:13:50.907 353 15350.52 52.23 53570.02 88888.00 2014-12-19 12:13:51.407 353 15350.56 52.22 53569.96 88888.00 2014-12-19 12:13:51.907 353 15350.58 52.23 53569.96 88888.00 2014-12-19 12:13:52.407 353 15350.65 52.23 53569.99 88888.00 2014-12-19 12:13:52.907 353 15350.66 52.20 53570.07 88888.00 2014-12-19 12:13:53.407 353 15350.66 52.20 53570.08 88888.00 2014-12-19 12:13:53.907 353 15350.73 52.27 53570.11 88888.00 2014-12-19 12:13:54.407 353 15350.77 52.29 53570.09 88888.00 2014-12-19 12:13:54.907 353 15350.81 52.30 53570.09 88888.00 2014-12-19 12:13:55.407 353 15350.85 52.29 53570.12 88888.00 2014-12-19 12:13:55.907 353 15350.83 52.29 53570.16 88888.00 2014-12-19 12:13:56.407 353 15350.84 52.32 53570.21 88888.00 2014-12-19 12:13:56.907 353 15350.87 52.29 53570.18 88888.00 2014-12-19 12:13:57.407 353 15350.90 52.26 53570.15 88888.00 2014-12-19 12:13:57.907 353 15350.87 52.23 53570.12 88888.00 2014-12-19 12:13:58.407 353 15350.87 52.20 53570.07 88888.00 2014-12-19 12:13:58.907 353 15350.87 52.22 53570.05 88888.00 2014-12-19 12:13:59.407 353 15350.86 52.26 53570.00 88888.00 2014-12-19 12:13:59.907 353 15350.88 52.26 53570.00 88888.00 2014-12-19 12:14:00.407 353 15350.83 52.28 53570.00 88888.00 2014-12-19 12:14:00.907 353 15350.81 52.24 53570.03 88888.00 2014-12-19 12:14:01.407 353 15350.78 52.27 53570.05 88888.00 2014-12-19 12:14:01.907 353 15350.76 52.28 53570.06 88888.00 2014-12-19 12:14:02.407 353 15350.77 52.28 53570.07 88888.00 2014-12-19 12:14:02.907 353 15350.81 52.31 53570.09 88888.00 2014-12-19 12:14:03.407 353 15350.82 52.27 53570.07 88888.00 2014-12-19 12:14:03.907 353 15350.79 52.29 53570.08 88888.00 2014-12-19 12:14:04.407 353 15350.70 52.31 53570.16 88888.00 2014-12-19 12:14:04.907 353 15350.72 52.34 53570.17 88888.00 2014-12-19 12:14:05.407 353 15350.69 52.36 53570.15 88888.00 2014-12-19 12:14:05.907 353 15350.73 52.34 53570.12 88888.00 2014-12-19 12:14:06.407 353 15350.74 52.34 53570.11 88888.00 2014-12-19 12:14:06.907 353 15350.73 52.31 53570.09 88888.00 2014-12-19 12:14:07.407 353 15350.63 52.31 53570.09 88888.00 2014-12-19 12:14:07.907 353 15350.60 52.36 53570.09 88888.00 2014-12-19 12:14:08.407 353 15350.56 52.37 53570.09 88888.00 2014-12-19 12:14:08.907 353 15350.48 52.37 53570.11 88888.00 2014-12-19 12:14:09.407 353 15350.50 52.39 53570.16 88888.00 2014-12-19 12:14:09.907 353 15350.55 52.46 53570.22 88888.00 2014-12-19 12:14:10.407 353 15350.54 52.53 53570.18 88888.00 2014-12-19 12:14:10.907 353 15350.52 52.50 53570.12 88888.00 2014-12-19 12:14:11.407 353 15350.51 52.48 53570.09 88888.00 2014-12-19 12:14:11.907 353 15350.48 52.47 53570.12 88888.00 2014-12-19 12:14:12.407 353 15350.47 52.48 53570.15 88888.00 2014-12-19 12:14:12.907 353 15350.48 52.46 53570.19 88888.00 2014-12-19 12:14:13.407 353 15350.49 52.40 53570.22 88888.00 2014-12-19 12:14:13.907 353 15350.50 52.36 53570.23 88888.00 2014-12-19 12:14:14.407 353 15350.54 52.36 53570.11 88888.00 2014-12-19 12:14:14.907 353 15350.58 52.32 53570.13 88888.00 2014-12-19 12:14:15.407 353 15350.64 52.29 53570.13 88888.00 2014-12-19 12:14:15.907 353 15350.63 52.22 53570.09 88888.00 2014-12-19 12:14:16.407 353 15350.65 52.23 53570.12 88888.00 2014-12-19 12:14:16.907 353 15350.67 52.19 53570.05 88888.00 2014-12-19 12:14:17.407 353 15350.68 52.19 53570.05 88888.00 2014-12-19 12:14:17.907 353 15350.72 52.17 53570.12 88888.00 2014-12-19 12:14:18.407 353 15350.70 52.15 53570.12 88888.00 2014-12-19 12:14:18.907 353 15350.77 52.09 53570.08 88888.00 2014-12-19 12:14:19.407 353 15350.81 52.12 53570.16 88888.00 2014-12-19 12:14:19.907 353 15350.82 52.21 53570.18 88888.00 2014-12-19 12:14:20.407 353 15350.81 52.28 53570.17 88888.00 2014-12-19 12:14:20.907 353 15350.79 52.32 53570.20 88888.00 2014-12-19 12:14:21.407 353 15350.82 52.36 53570.18 88888.00 2014-12-19 12:14:21.907 353 15350.83 52.36 53570.11 88888.00 2014-12-19 12:14:22.407 353 15350.82 52.37 53570.11 88888.00 2014-12-19 12:14:22.907 353 15350.82 52.37 53570.08 88888.00 2014-12-19 12:14:23.407 353 15350.86 52.39 53570.10 88888.00 2014-12-19 12:14:23.907 353 15350.88 52.44 53570.15 88888.00 2014-12-19 12:14:24.407 353 15350.90 52.46 53570.18 88888.00 2014-12-19 12:14:24.907 353 15350.90 52.39 53570.21 88888.00 2014-12-19 12:14:25.407 353 15350.88 52.38 53570.21 88888.00 2014-12-19 12:14:25.907 353 15350.87 52.40 53570.18 88888.00 2014-12-19 12:14:26.407 353 15350.84 52.45 53570.12 88888.00 2014-12-19 12:14:26.907 353 15350.85 52.45 53570.15 88888.00 2014-12-19 12:14:27.407 353 15350.83 52.45 53570.15 88888.00 2014-12-19 12:14:27.907 353 15350.81 52.45 53570.19 88888.00 2014-12-19 12:14:28.407 353 15350.85 52.47 53570.20 88888.00 2014-12-19 12:14:28.907 353 15350.90 52.44 53570.17 88888.00 2014-12-19 12:14:29.407 353 15350.88 52.38 53570.11 88888.00 2014-12-19 12:14:29.907 353 15350.81 52.34 53570.02 88888.00 2014-12-19 12:14:30.407 353 15350.79 52.35 53570.02 88888.00 2014-12-19 12:14:30.907 353 15350.81 52.34 53569.99 88888.00 2014-12-19 12:14:31.407 353 15350.81 52.32 53570.04 88888.00 2014-12-19 12:14:31.907 353 15350.79 52.34 53570.10 88888.00 2014-12-19 12:14:32.407 353 15350.73 52.34 53570.16 88888.00 2014-12-19 12:14:32.907 353 15350.68 52.34 53570.16 88888.00 2014-12-19 12:14:33.407 353 15350.70 52.39 53570.12 88888.00 2014-12-19 12:14:33.907 353 15350.75 52.39 53570.10 88888.00 2014-12-19 12:14:34.407 353 15350.72 52.38 53570.07 88888.00 2014-12-19 12:14:34.907 353 15350.69 52.32 53570.09 88888.00 2014-12-19 12:14:35.407 353 15350.70 52.32 53570.08 88888.00 2014-12-19 12:14:35.907 353 15350.69 52.35 53570.12 88888.00 2014-12-19 12:14:36.407 353 15350.69 52.34 53570.10 88888.00 2014-12-19 12:14:36.907 353 15350.70 52.35 53570.07 88888.00 2014-12-19 12:14:37.407 353 15350.69 52.36 53570.08 88888.00 2014-12-19 12:14:37.907 353 15350.67 52.36 53570.10 88888.00 2014-12-19 12:14:38.407 353 15350.70 52.32 53570.16 88888.00 2014-12-19 12:14:38.907 353 15350.67 52.30 53570.19 88888.00 2014-12-19 12:14:39.407 353 15350.68 52.34 53570.22 88888.00 2014-12-19 12:14:39.907 353 15350.72 52.36 53570.21 88888.00 2014-12-19 12:14:40.407 353 15350.69 52.39 53570.26 88888.00 2014-12-19 12:14:40.907 353 15350.72 52.37 53570.28 88888.00 2014-12-19 12:14:41.407 353 15350.77 52.38 53570.25 88888.00 2014-12-19 12:14:41.907 353 15350.79 52.37 53570.24 88888.00 2014-12-19 12:14:42.407 353 15350.84 52.31 53570.26 88888.00 2014-12-19 12:14:42.907 353 15350.88 52.29 53570.26 88888.00 2014-12-19 12:14:43.407 353 15350.90 52.31 53570.27 88888.00 2014-12-19 12:14:43.907 353 15350.91 52.31 53570.24 88888.00 2014-12-19 12:14:44.407 353 15350.92 52.29 53570.19 88888.00 2014-12-19 12:14:44.907 353 15350.93 52.29 53570.21 88888.00 2014-12-19 12:14:45.407 353 15351.00 52.30 53570.25 88888.00 2014-12-19 12:14:45.907 353 15350.96 52.37 53570.22 88888.00 2014-12-19 12:14:46.407 353 15350.97 52.39 53570.27 88888.00 2014-12-19 12:14:46.907 353 15350.99 52.35 53570.27 88888.00 2014-12-19 12:14:47.407 353 15350.96 52.34 53570.26 88888.00 2014-12-19 12:14:47.907 353 15350.91 52.30 53570.29 88888.00 2014-12-19 12:14:48.407 353 15350.91 52.26 53570.31 88888.00 2014-12-19 12:14:48.907 353 15350.92 52.22 53570.36 88888.00 2014-12-19 12:14:49.407 353 15350.88 52.29 53570.31 88888.00 2014-12-19 12:14:49.907 353 15350.85 52.32 53570.29 88888.00 2014-12-19 12:14:50.407 353 15350.86 52.28 53570.27 88888.00 2014-12-19 12:14:50.907 353 15350.83 52.34 53570.26 88888.00 2014-12-19 12:14:51.407 353 15350.84 52.31 53570.26 88888.00 2014-12-19 12:14:51.907 353 15350.84 52.27 53570.24 88888.00 2014-12-19 12:14:52.407 353 15350.86 52.27 53570.20 88888.00 2014-12-19 12:14:52.907 353 15350.83 52.30 53570.23 88888.00 2014-12-19 12:14:53.407 353 15350.83 52.36 53570.27 88888.00 2014-12-19 12:14:53.907 353 15350.86 52.36 53570.32 88888.00 2014-12-19 12:14:54.407 353 15350.86 52.34 53570.31 88888.00 2014-12-19 12:14:54.907 353 15350.79 52.36 53570.36 88888.00 2014-12-19 12:14:55.407 353 15350.78 52.37 53570.38 88888.00 2014-12-19 12:14:55.907 353 15350.81 52.39 53570.37 88888.00 2014-12-19 12:14:56.407 353 15350.81 52.43 53570.48 88888.00 2014-12-19 12:14:56.907 353 15350.82 52.45 53570.48 88888.00 2014-12-19 12:14:57.407 353 15350.79 52.45 53570.47 88888.00 2014-12-19 12:14:57.907 353 15350.85 52.46 53570.43 88888.00 2014-12-19 12:14:58.407 353 15350.82 52.47 53570.44 88888.00 2014-12-19 12:14:58.907 353 15350.82 52.50 53570.47 88888.00 2014-12-19 12:14:59.407 353 15350.86 52.48 53570.45 88888.00 2014-12-19 12:14:59.907 353 15350.87 52.45 53570.42 88888.00 2014-12-19 12:15:00.407 353 15350.90 52.44 53570.41 88888.00 2014-12-19 12:15:00.907 353 15350.90 52.43 53570.43 88888.00 2014-12-19 12:15:01.407 353 15350.91 52.52 53570.46 88888.00 2014-12-19 12:15:01.907 353 15350.96 52.61 53570.45 88888.00 2014-12-19 12:15:02.407 353 15351.00 52.64 53570.43 88888.00 2014-12-19 12:15:02.907 353 15351.02 52.61 53570.46 88888.00 2014-12-19 12:15:03.407 353 15351.03 52.60 53570.43 88888.00 2014-12-19 12:15:03.907 353 15351.06 52.56 53570.51 88888.00 2014-12-19 12:15:04.407 353 15351.04 52.55 53570.61 88888.00 2014-12-19 12:15:04.907 353 15351.04 52.56 53570.57 88888.00 2014-12-19 12:15:05.407 353 15351.08 52.52 53570.53 88888.00 2014-12-19 12:15:05.907 353 15351.06 52.53 53570.46 88888.00 2014-12-19 12:15:06.407 353 15351.08 52.50 53570.44 88888.00 2014-12-19 12:15:06.907 353 15351.08 52.50 53570.40 88888.00 2014-12-19 12:15:07.407 353 15351.10 52.47 53570.38 88888.00 2014-12-19 12:15:07.907 353 15351.11 52.49 53570.40 88888.00 2014-12-19 12:15:08.407 353 15351.11 52.49 53570.43 88888.00 2014-12-19 12:15:08.907 353 15351.12 52.48 53570.48 88888.00 2014-12-19 12:15:09.407 353 15351.18 52.48 53570.51 88888.00 2014-12-19 12:15:09.907 353 15351.18 52.46 53570.55 88888.00 2014-12-19 12:15:10.407 353 15351.15 52.44 53570.55 88888.00 2014-12-19 12:15:10.907 353 15351.15 52.48 53570.48 88888.00 2014-12-19 12:15:11.407 353 15351.17 52.49 53570.48 88888.00 2014-12-19 12:15:11.907 353 15351.20 52.50 53570.46 88888.00 2014-12-19 12:15:12.407 353 15351.18 52.50 53570.47 88888.00 2014-12-19 12:15:12.907 353 15351.17 52.49 53570.43 88888.00 2014-12-19 12:15:13.407 353 15351.12 52.52 53570.42 88888.00 2014-12-19 12:15:13.907 353 15351.11 52.56 53570.43 88888.00 2014-12-19 12:15:14.407 353 15351.13 52.57 53570.43 88888.00 2014-12-19 12:15:14.907 353 15351.10 52.50 53570.46 88888.00 2014-12-19 12:15:15.407 353 15351.09 52.44 53570.49 88888.00 2014-12-19 12:15:15.907 353 15351.10 52.41 53570.50 88888.00 2014-12-19 12:15:16.407 353 15351.08 52.41 53570.51 88888.00 2014-12-19 12:15:16.907 353 15351.11 52.41 53570.51 88888.00 2014-12-19 12:15:17.407 353 15351.03 52.43 53570.51 88888.00 2014-12-19 12:15:17.907 353 15351.03 52.50 53570.47 88888.00 2014-12-19 12:15:18.407 353 15351.03 52.52 53570.42 88888.00 2014-12-19 12:15:18.907 353 15350.96 52.49 53570.45 88888.00 2014-12-19 12:15:19.407 353 15351.01 52.52 53570.46 88888.00 2014-12-19 12:15:19.907 353 15351.00 52.56 53570.49 88888.00 2014-12-19 12:15:20.407 353 15350.99 52.52 53570.55 88888.00 2014-12-19 12:15:20.907 353 15350.90 52.48 53570.52 88888.00 2014-12-19 12:15:21.407 353 15350.86 52.47 53570.46 88888.00 2014-12-19 12:15:21.907 353 15350.84 52.49 53570.43 88888.00 2014-12-19 12:15:22.407 353 15350.85 52.50 53570.45 88888.00 2014-12-19 12:15:22.907 353 15350.81 52.43 53570.50 88888.00 2014-12-19 12:15:23.407 353 15350.81 52.41 53570.55 88888.00 2014-12-19 12:15:23.907 353 15350.79 52.41 53570.55 88888.00 2014-12-19 12:15:24.407 353 15350.79 52.44 53570.52 88888.00 2014-12-19 12:15:24.907 353 15350.77 52.48 53570.52 88888.00 2014-12-19 12:15:25.407 353 15350.81 52.52 53570.52 88888.00 2014-12-19 12:15:25.907 353 15350.79 52.48 53570.53 88888.00 2014-12-19 12:15:26.407 353 15350.81 52.47 53570.52 88888.00 2014-12-19 12:15:26.907 353 15350.85 52.46 53570.55 88888.00 2014-12-19 12:15:27.407 353 15350.86 52.45 53570.56 88888.00 2014-12-19 12:15:27.907 353 15350.91 52.47 53570.58 88888.00 2014-12-19 12:15:28.407 353 15350.94 52.48 53570.56 88888.00 2014-12-19 12:15:28.907 353 15350.94 52.50 53570.51 88888.00 2014-12-19 12:15:29.407 353 15351.02 52.47 53570.49 88888.00 2014-12-19 12:15:29.907 353 15351.04 52.46 53570.49 88888.00 2014-12-19 12:15:30.407 353 15351.05 52.49 53570.57 88888.00 2014-12-19 12:15:30.907 353 15351.09 52.50 53570.61 88888.00 2014-12-19 12:15:31.407 353 15351.09 52.50 53570.57 88888.00 2014-12-19 12:15:31.907 353 15351.06 52.48 53570.52 88888.00 2014-12-19 12:15:32.407 353 15351.06 52.43 53570.52 88888.00 2014-12-19 12:15:32.907 353 15351.09 52.37 53570.58 88888.00 2014-12-19 12:15:33.407 353 15351.08 52.30 53570.56 88888.00 2014-12-19 12:15:33.907 353 15351.02 52.32 53570.57 88888.00 2014-12-19 12:15:34.407 353 15351.08 52.34 53570.56 88888.00 2014-12-19 12:15:34.907 353 15351.12 52.36 53570.57 88888.00 2014-12-19 12:15:35.407 353 15351.12 52.40 53570.50 88888.00 2014-12-19 12:15:35.907 353 15351.09 52.43 53570.51 88888.00 2014-12-19 12:15:36.407 353 15351.10 52.40 53570.58 88888.00 2014-12-19 12:15:36.907 353 15351.13 52.45 53570.58 88888.00 2014-12-19 12:15:37.407 353 15351.15 52.53 53570.59 88888.00 2014-12-19 12:15:37.907 353 15351.19 52.57 53570.63 88888.00 2014-12-19 12:15:38.407 353 15351.17 52.56 53570.67 88888.00 2014-12-19 12:15:38.907 353 15351.17 52.50 53570.68 88888.00 2014-12-19 12:15:39.407 353 15351.20 52.49 53570.64 88888.00 2014-12-19 12:15:39.907 353 15351.21 52.52 53570.59 88888.00 2014-12-19 12:15:40.407 353 15351.17 52.57 53570.57 88888.00 2014-12-19 12:15:40.907 353 15351.17 52.56 53570.58 88888.00 2014-12-19 12:15:41.407 353 15351.20 52.52 53570.58 88888.00 2014-12-19 12:15:41.907 353 15351.26 52.52 53570.56 88888.00 2014-12-19 12:15:42.407 353 15351.26 52.58 53570.60 88888.00 2014-12-19 12:15:42.907 353 15351.27 52.60 53570.61 88888.00 2014-12-19 12:15:43.407 353 15351.27 52.57 53570.52 88888.00 2014-12-19 12:15:43.907 353 15351.24 52.60 53570.50 88888.00 2014-12-19 12:15:44.407 353 15351.20 52.57 53570.53 88888.00 2014-12-19 12:15:44.907 353 15351.21 52.57 53570.53 88888.00 2014-12-19 12:15:45.407 353 15351.27 52.56 53570.55 88888.00 2014-12-19 12:15:45.907 353 15351.26 52.54 53570.60 88888.00 2014-12-19 12:15:46.407 353 15351.24 52.52 53570.58 88888.00 2014-12-19 12:15:46.907 353 15351.22 52.50 53570.56 88888.00 2014-12-19 12:15:47.407 353 15351.21 52.52 53570.58 88888.00 2014-12-19 12:15:47.907 353 15351.15 52.48 53570.58 88888.00 2014-12-19 12:15:48.407 353 15351.04 52.45 53570.56 88888.00 2014-12-19 12:15:48.907 353 15351.10 52.40 53570.53 88888.00 2014-12-19 12:15:49.407 353 15351.05 52.47 53570.51 88888.00 2014-12-19 12:15:49.907 353 15351.03 52.52 53570.55 88888.00 2014-12-19 12:15:50.407 353 15351.03 52.53 53570.55 88888.00 2014-12-19 12:15:50.907 353 15351.05 52.52 53570.50 88888.00 2014-12-19 12:15:51.407 353 15350.99 52.50 53570.51 88888.00 2014-12-19 12:15:51.907 353 15350.95 52.52 53570.52 88888.00 2014-12-19 12:15:52.407 353 15350.91 52.55 53570.52 88888.00 2014-12-19 12:15:52.907 353 15350.90 52.52 53570.55 88888.00 2014-12-19 12:15:53.407 353 15350.87 52.48 53570.56 88888.00 2014-12-19 12:15:53.907 353 15350.90 52.48 53570.58 88888.00 2014-12-19 12:15:54.407 353 15350.87 52.50 53570.60 88888.00 2014-12-19 12:15:54.907 353 15350.86 52.49 53570.52 88888.00 2014-12-19 12:15:55.407 353 15350.93 52.46 53570.55 88888.00 2014-12-19 12:15:55.907 353 15350.94 52.49 53570.60 88888.00 2014-12-19 12:15:56.407 353 15350.95 52.48 53570.61 88888.00 2014-12-19 12:15:56.907 353 15350.99 52.46 53570.64 88888.00 2014-12-19 12:15:57.407 353 15351.03 52.40 53570.59 88888.00 2014-12-19 12:15:57.907 353 15351.04 52.38 53570.59 88888.00 2014-12-19 12:15:58.407 353 15351.03 52.40 53570.56 88888.00 2014-12-19 12:15:58.907 353 15351.04 52.39 53570.58 88888.00 2014-12-19 12:15:59.407 353 15351.06 52.41 53570.58 88888.00 2014-12-19 12:15:59.907 353 15351.08 52.44 53570.58 88888.00 2014-12-19 12:16:00.407 353 15351.08 52.44 53570.63 88888.00 2014-12-19 12:16:00.907 353 15351.08 52.43 53570.69 88888.00 2014-12-19 12:16:01.407 353 15351.12 52.43 53570.66 88888.00 2014-12-19 12:16:01.907 353 15351.17 52.47 53570.62 88888.00 2014-12-19 12:16:02.407 353 15351.20 52.47 53570.66 88888.00 2014-12-19 12:16:02.907 353 15351.17 52.43 53570.67 88888.00 2014-12-19 12:16:03.407 353 15351.19 52.39 53570.69 88888.00 2014-12-19 12:16:03.907 353 15351.17 52.37 53570.69 88888.00 2014-12-19 12:16:04.407 353 15351.15 52.35 53570.69 88888.00 2014-12-19 12:16:04.907 353 15351.18 52.37 53570.65 88888.00 2014-12-19 12:16:05.407 353 15351.12 52.38 53570.62 88888.00 2014-12-19 12:16:05.907 353 15351.11 52.37 53570.56 88888.00 2014-12-19 12:16:06.407 353 15351.20 52.34 53570.51 88888.00 2014-12-19 12:16:06.907 353 15351.26 52.35 53570.57 88888.00 2014-12-19 12:16:07.407 353 15351.18 52.40 53570.62 88888.00 2014-12-19 12:16:07.907 353 15351.22 52.43 53570.63 88888.00 2014-12-19 12:16:08.407 353 15351.27 52.43 53570.64 88888.00 2014-12-19 12:16:08.907 353 15351.26 52.44 53570.66 88888.00 2014-12-19 12:16:09.407 353 15351.26 52.45 53570.64 88888.00 2014-12-19 12:16:09.907 353 15351.24 52.39 53570.66 88888.00 2014-12-19 12:16:10.407 353 15351.28 52.35 53570.66 88888.00 2014-12-19 12:16:10.907 353 15351.26 52.38 53570.66 88888.00 2014-12-19 12:16:11.407 353 15351.28 52.43 53570.69 88888.00 2014-12-19 12:16:11.907 353 15351.27 52.44 53570.71 88888.00 2014-12-19 12:16:12.407 353 15351.33 52.44 53570.68 88888.00 2014-12-19 12:16:12.907 353 15351.32 52.45 53570.63 88888.00 2014-12-19 12:16:13.407 353 15351.29 52.39 53570.59 88888.00 2014-12-19 12:16:13.907 353 15351.28 52.36 53570.64 88888.00 2014-12-19 12:16:14.407 353 15351.31 52.39 53570.70 88888.00 2014-12-19 12:16:14.907 353 15351.30 52.41 53570.69 88888.00 2014-12-19 12:16:15.407 353 15351.31 52.37 53570.68 88888.00 2014-12-19 12:16:15.907 353 15351.32 52.39 53570.64 88888.00 2014-12-19 12:16:16.407 353 15351.24 52.41 53570.67 88888.00 2014-12-19 12:16:16.907 353 15351.26 52.39 53570.71 88888.00 2014-12-19 12:16:17.407 353 15351.30 52.38 53570.72 88888.00 2014-12-19 12:16:17.907 353 15351.28 52.40 53570.76 88888.00 2014-12-19 12:16:18.407 353 15351.30 52.38 53570.75 88888.00 2014-12-19 12:16:18.907 353 15351.31 52.32 53570.72 88888.00 2014-12-19 12:16:19.407 353 15351.32 52.35 53570.76 88888.00 2014-12-19 12:16:19.907 353 15351.30 52.38 53570.76 88888.00 2014-12-19 12:16:20.407 353 15351.26 52.40 53570.72 88888.00 2014-12-19 12:16:20.907 353 15351.24 52.43 53570.68 88888.00 2014-12-19 12:16:21.407 353 15351.27 52.44 53570.70 88888.00 2014-12-19 12:16:21.907 353 15351.27 52.46 53570.70 88888.00 2014-12-19 12:16:22.407 353 15351.29 52.43 53570.69 88888.00 2014-12-19 12:16:22.907 353 15351.33 52.43 53570.73 88888.00 2014-12-19 12:16:23.407 353 15351.33 52.37 53570.79 88888.00 2014-12-19 12:16:23.907 353 15351.33 52.36 53570.75 88888.00 2014-12-19 12:16:24.407 353 15351.36 52.34 53570.71 88888.00 2014-12-19 12:16:24.907 353 15351.36 52.29 53570.70 88888.00 2014-12-19 12:16:25.407 353 15351.37 52.29 53570.63 88888.00 2014-12-19 12:16:25.907 353 15351.29 52.29 53570.62 88888.00 2014-12-19 12:16:26.407 353 15351.22 52.26 53570.68 88888.00 2014-12-19 12:16:26.907 353 15351.23 52.21 53570.68 88888.00 2014-12-19 12:16:27.407 353 15351.19 52.20 53570.69 88888.00 2014-12-19 12:16:27.907 353 15351.17 52.18 53570.66 88888.00 2014-12-19 12:16:28.407 353 15351.13 52.18 53570.64 88888.00 2014-12-19 12:16:28.907 353 15351.12 52.18 53570.61 88888.00 2014-12-19 12:16:29.407 353 15351.15 52.20 53570.66 88888.00 2014-12-19 12:16:29.907 353 15351.15 52.19 53570.70 88888.00 2014-12-19 12:16:30.407 353 15351.14 52.21 53570.72 88888.00 2014-12-19 12:16:30.907 353 15351.17 52.27 53570.79 88888.00 2014-12-19 12:16:31.407 353 15351.18 52.29 53570.80 88888.00 2014-12-19 12:16:31.907 353 15351.15 52.27 53570.73 88888.00 2014-12-19 12:16:32.407 353 15351.12 52.28 53570.72 88888.00 2014-12-19 12:16:32.907 353 15351.18 52.28 53570.71 88888.00 2014-12-19 12:16:33.407 353 15351.21 52.26 53570.69 88888.00 2014-12-19 12:16:33.907 353 15351.17 52.24 53570.71 88888.00 2014-12-19 12:16:34.407 353 15351.17 52.20 53570.68 88888.00 2014-12-19 12:16:34.907 353 15351.13 52.18 53570.61 88888.00 2014-12-19 12:16:35.407 353 15351.08 52.19 53570.57 88888.00 2014-12-19 12:16:35.907 353 15351.04 52.15 53570.58 88888.00 2014-12-19 12:16:36.407 353 15351.09 52.10 53570.61 88888.00 2014-12-19 12:16:36.907 353 15351.09 52.06 53570.62 88888.00 2014-12-19 12:16:37.407 353 15351.08 52.11 53570.67 88888.00 2014-12-19 12:16:37.907 353 15351.09 52.13 53570.69 88888.00 2014-12-19 12:16:38.407 353 15351.14 52.13 53570.70 88888.00 2014-12-19 12:16:38.907 353 15351.15 52.17 53570.69 88888.00 2014-12-19 12:16:39.407 353 15351.13 52.17 53570.71 88888.00 2014-12-19 12:16:39.907 353 15351.14 52.17 53570.72 88888.00 2014-12-19 12:16:40.407 353 15351.17 52.11 53570.69 88888.00 2014-12-19 12:16:40.907 353 15351.17 52.14 53570.69 88888.00 2014-12-19 12:16:41.407 353 15351.17 52.15 53570.71 88888.00 2014-12-19 12:16:41.907 353 15351.13 52.15 53570.71 88888.00 2014-12-19 12:16:42.407 353 15351.10 52.22 53570.71 88888.00 2014-12-19 12:16:42.907 353 15351.11 52.27 53570.65 88888.00 2014-12-19 12:16:43.407 353 15351.17 52.27 53570.63 88888.00 2014-12-19 12:16:43.907 353 15351.21 52.29 53570.65 88888.00 2014-12-19 12:16:44.407 353 15351.26 52.31 53570.67 88888.00 2014-12-19 12:16:44.907 353 15351.30 52.30 53570.76 88888.00 2014-12-19 12:16:45.407 353 15351.29 52.32 53570.81 88888.00 2014-12-19 12:16:45.907 353 15351.27 52.38 53570.85 88888.00 2014-12-19 12:16:46.407 353 15351.27 52.37 53570.88 88888.00 2014-12-19 12:16:46.907 353 15351.24 52.35 53570.88 88888.00 2014-12-19 12:16:47.407 353 15351.24 52.29 53570.87 88888.00 2014-12-19 12:16:47.907 353 15351.21 52.29 53570.86 88888.00 2014-12-19 12:16:48.407 353 15351.26 52.34 53570.85 88888.00 2014-12-19 12:16:48.907 353 15351.27 52.37 53570.83 88888.00 2014-12-19 12:16:49.407 353 15351.33 52.36 53570.85 88888.00 2014-12-19 12:16:49.907 353 15351.35 52.39 53570.86 88888.00 2014-12-19 12:16:50.407 353 15351.36 52.43 53570.88 88888.00 2014-12-19 12:16:50.907 353 15351.35 52.43 53570.83 88888.00 2014-12-19 12:16:51.407 353 15351.30 52.43 53570.84 88888.00 2014-12-19 12:16:51.907 353 15351.30 52.47 53570.86 88888.00 2014-12-19 12:16:52.407 353 15351.29 52.43 53570.86 88888.00 2014-12-19 12:16:52.907 353 15351.31 52.49 53570.91 88888.00 2014-12-19 12:16:53.407 353 15351.35 52.50 53570.93 88888.00 2014-12-19 12:16:53.907 353 15351.39 52.46 53570.93 88888.00 2014-12-19 12:16:54.407 353 15351.31 52.49 53570.96 88888.00 2014-12-19 12:16:54.907 353 15351.30 52.52 53571.01 88888.00 2014-12-19 12:16:55.407 353 15351.31 52.55 53570.99 88888.00 2014-12-19 12:16:55.907 353 15351.30 52.53 53571.02 88888.00 2014-12-19 12:16:56.407 353 15351.29 52.52 53570.98 88888.00 2014-12-19 12:16:56.907 353 15351.27 52.52 53570.91 88888.00 2014-12-19 12:16:57.407 353 15351.30 52.50 53570.88 88888.00 2014-12-19 12:16:57.907 353 15351.29 52.47 53570.88 88888.00 2014-12-19 12:16:58.407 353 15351.27 52.52 53570.89 88888.00 2014-12-19 12:16:58.907 353 15351.26 52.49 53570.87 88888.00 2014-12-19 12:16:59.407 353 15351.26 52.45 53570.90 88888.00 2014-12-19 12:16:59.907 353 15351.23 52.46 53570.97 88888.00 2014-12-19 12:17:00.407 353 15351.24 52.47 53570.98 88888.00 2014-12-19 12:17:00.907 353 15351.26 52.43 53571.06 88888.00 2014-12-19 12:17:01.407 353 15351.30 52.43 53571.03 88888.00 2014-12-19 12:17:01.907 353 15351.27 52.46 53571.01 88888.00 2014-12-19 12:17:02.407 353 15351.24 52.49 53571.01 88888.00 2014-12-19 12:17:02.907 353 15351.28 52.47 53571.00 88888.00 2014-12-19 12:17:03.407 353 15351.26 52.43 53570.99 88888.00 2014-12-19 12:17:03.907 353 15351.22 52.43 53570.97 88888.00 2014-12-19 12:17:04.407 353 15351.17 52.39 53570.93 88888.00 2014-12-19 12:17:04.907 353 15351.10 52.37 53570.86 88888.00 2014-12-19 12:17:05.408 353 15351.17 52.34 53570.88 88888.00 2014-12-19 12:17:05.908 353 15351.22 52.31 53570.91 88888.00 2014-12-19 12:17:06.408 353 15351.21 52.37 53570.97 88888.00 2014-12-19 12:17:06.908 353 15351.19 52.41 53571.03 88888.00 2014-12-19 12:17:07.408 353 15351.24 52.39 53571.06 88888.00 2014-12-19 12:17:07.908 353 15351.27 52.35 53571.06 88888.00 2014-12-19 12:17:08.408 353 15351.28 52.34 53571.10 88888.00 2014-12-19 12:17:08.908 353 15351.28 52.35 53571.11 88888.00 2014-12-19 12:17:09.408 353 15351.31 52.34 53571.10 88888.00 2014-12-19 12:17:09.908 353 15351.31 52.34 53571.09 88888.00 2014-12-19 12:17:10.408 353 15351.28 52.32 53571.03 88888.00 2014-12-19 12:17:10.908 353 15351.26 52.28 53571.01 88888.00 2014-12-19 12:17:11.408 353 15351.29 52.31 53571.02 88888.00 2014-12-19 12:17:11.908 353 15351.33 52.36 53571.02 88888.00 2014-12-19 12:17:12.408 353 15351.31 52.40 53570.97 88888.00 2014-12-19 12:17:12.908 353 15351.31 52.43 53570.96 88888.00 2014-12-19 12:17:13.408 353 15351.31 52.45 53571.02 88888.00 2014-12-19 12:17:13.908 353 15351.28 52.45 53571.05 88888.00 2014-12-19 12:17:14.408 353 15351.31 52.38 53571.07 88888.00 2014-12-19 12:17:14.908 353 15351.35 52.36 53571.10 88888.00 2014-12-19 12:17:15.408 353 15351.37 52.41 53571.07 88888.00 2014-12-19 12:17:15.908 353 15351.35 52.41 53571.06 88888.00 2014-12-19 12:17:16.408 353 15351.33 52.43 53571.02 88888.00 2014-12-19 12:17:16.908 353 15351.31 52.44 53571.02 88888.00 2014-12-19 12:17:17.408 353 15351.29 52.47 53571.04 88888.00 2014-12-19 12:17:17.908 353 15351.29 52.48 53571.05 88888.00 2014-12-19 12:17:18.408 353 15351.27 52.49 53571.03 88888.00 2014-12-19 12:17:18.908 353 15351.26 52.49 53571.03 88888.00 2014-12-19 12:17:19.408 353 15351.26 52.49 53571.02 88888.00 2014-12-19 12:17:19.908 353 15351.26 52.52 53570.94 88888.00 2014-12-19 12:17:20.408 353 15351.23 52.50 53570.94 88888.00 2014-12-19 12:17:20.908 353 15351.23 52.50 53570.93 88888.00 2014-12-19 12:17:21.408 353 15351.27 52.53 53570.91 88888.00 2014-12-19 12:17:21.908 353 15351.26 52.54 53570.99 88888.00 2014-12-19 12:17:22.408 353 15351.22 52.43 53571.01 88888.00 2014-12-19 12:17:22.908 353 15351.21 52.37 53571.02 88888.00 2014-12-19 12:17:23.408 353 15351.20 52.36 53571.04 88888.00 2014-12-19 12:17:23.908 353 15351.17 52.34 53571.02 88888.00 2014-12-19 12:17:24.408 353 15351.14 52.32 53571.03 88888.00 2014-12-19 12:17:24.908 353 15351.15 52.30 53571.04 88888.00 2014-12-19 12:17:25.408 353 15351.15 52.28 53570.99 88888.00 2014-12-19 12:17:25.908 353 15351.19 52.38 53570.97 88888.00 2014-12-19 12:17:26.408 353 15351.12 52.43 53570.99 88888.00 2014-12-19 12:17:26.908 353 15351.10 52.38 53570.98 88888.00 2014-12-19 12:17:27.408 353 15351.14 52.36 53570.91 88888.00 2014-12-19 12:17:27.908 353 15351.10 52.35 53570.93 88888.00 2014-12-19 12:17:28.408 353 15351.15 52.34 53570.96 88888.00 2014-12-19 12:17:28.908 353 15351.15 52.36 53570.94 88888.00 2014-12-19 12:17:29.408 353 15351.17 52.36 53570.98 88888.00 2014-12-19 12:17:29.908 353 15351.18 52.29 53570.98 88888.00 2014-12-19 12:17:30.408 353 15351.14 52.27 53571.05 88888.00 2014-12-19 12:17:30.908 353 15351.19 52.28 53571.09 88888.00 2014-12-19 12:17:31.408 353 15351.13 52.32 53571.07 88888.00 2014-12-19 12:17:31.908 353 15351.15 52.30 53571.06 88888.00 2014-12-19 12:17:32.408 353 15351.17 52.34 53571.13 88888.00 2014-12-19 12:17:32.908 353 15351.15 52.36 53571.18 88888.00 2014-12-19 12:17:33.408 353 15351.11 52.37 53571.13 88888.00 2014-12-19 12:17:33.908 353 15351.09 52.38 53571.06 88888.00 2014-12-19 12:17:34.408 353 15351.09 52.41 53571.01 88888.00 2014-12-19 12:17:34.908 353 15351.03 52.39 53571.02 88888.00 2014-12-19 12:17:35.408 353 15351.03 52.38 53571.05 88888.00 2014-12-19 12:17:35.908 353 15351.04 52.36 53571.05 88888.00 2014-12-19 12:17:36.408 353 15351.05 52.32 53571.08 88888.00 2014-12-19 12:17:36.908 353 15351.05 52.37 53571.10 88888.00 2014-12-19 12:17:37.408 353 15351.08 52.40 53571.13 88888.00 2014-12-19 12:17:37.908 353 15351.12 52.43 53571.11 88888.00 2014-12-19 12:17:38.408 353 15351.11 52.40 53571.08 88888.00 2014-12-19 12:17:38.908 353 15351.09 52.39 53571.13 88888.00 2014-12-19 12:17:39.408 353 15351.06 52.37 53571.13 88888.00 2014-12-19 12:17:39.908 353 15351.09 52.38 53571.14 88888.00 2014-12-19 12:17:40.408 353 15351.12 52.44 53571.09 88888.00 2014-12-19 12:17:40.908 353 15351.06 52.44 53571.10 88888.00 2014-12-19 12:17:41.408 353 15351.06 52.41 53571.10 88888.00 2014-12-19 12:17:41.908 353 15351.01 52.44 53571.07 88888.00 2014-12-19 12:17:42.408 353 15351.00 52.45 53571.08 88888.00 2014-12-19 12:17:42.908 353 15350.99 52.45 53571.10 88888.00 2014-12-19 12:17:43.408 353 15351.00 52.50 53571.11 88888.00 2014-12-19 12:17:43.908 353 15350.94 52.46 53571.14 88888.00 2014-12-19 12:17:44.408 353 15350.92 52.46 53571.16 88888.00 2014-12-19 12:17:44.908 353 15351.00 52.44 53571.16 88888.00 2014-12-19 12:17:45.408 353 15350.99 52.43 53571.13 88888.00 2014-12-19 12:17:45.908 353 15350.92 52.43 53571.13 88888.00 2014-12-19 12:17:46.408 353 15350.94 52.43 53571.12 88888.00 2014-12-19 12:17:46.908 353 15351.01 52.41 53571.12 88888.00 2014-12-19 12:17:47.408 353 15350.93 52.38 53571.12 88888.00 2014-12-19 12:17:47.908 353 15350.87 52.45 53571.13 88888.00 2014-12-19 12:17:48.408 353 15350.83 52.47 53571.10 88888.00 2014-12-19 12:17:48.908 353 15350.83 52.52 53571.07 88888.00 2014-12-19 12:17:49.408 353 15350.81 52.50 53571.09 88888.00 2014-12-19 12:17:49.908 353 15350.83 52.52 53571.17 88888.00 2014-12-19 12:17:50.408 353 15350.86 52.55 53571.18 88888.00 2014-12-19 12:17:50.908 353 15350.87 52.60 53571.23 88888.00 2014-12-19 12:17:51.408 353 15350.90 52.57 53571.26 88888.00 2014-12-19 12:17:51.908 353 15350.88 52.52 53571.26 88888.00 2014-12-19 12:17:52.408 353 15350.87 52.55 53571.26 88888.00 2014-12-19 12:17:52.908 353 15350.84 52.56 53571.23 88888.00 2014-12-19 12:17:53.408 353 15350.85 52.60 53571.24 88888.00 2014-12-19 12:17:53.908 353 15350.85 52.57 53571.21 88888.00 2014-12-19 12:17:54.408 353 15350.91 52.52 53571.22 88888.00 2014-12-19 12:17:54.908 353 15350.94 52.56 53571.23 88888.00 2014-12-19 12:17:55.408 353 15350.92 52.50 53571.26 88888.00 2014-12-19 12:17:55.908 353 15350.97 52.41 53571.24 88888.00 2014-12-19 12:17:56.408 353 15351.04 52.39 53571.22 88888.00 2014-12-19 12:17:56.908 353 15351.03 52.40 53571.25 88888.00 2014-12-19 12:17:57.408 353 15351.03 52.41 53571.29 88888.00 2014-12-19 12:17:57.908 353 15351.13 52.47 53571.27 88888.00 2014-12-19 12:17:58.408 353 15351.22 52.48 53571.30 88888.00 2014-12-19 12:17:58.908 353 15351.27 52.47 53571.29 88888.00 2014-12-19 12:17:59.408 353 15351.29 52.50 53571.30 88888.00 2014-12-19 12:17:59.908 353 15351.33 52.47 53571.28 88888.00 2014-12-19 12:18:00.408 353 15351.28 52.47 53571.23 88888.00 2014-12-19 12:18:00.908 353 15351.27 52.49 53571.24 88888.00 2014-12-19 12:18:01.408 353 15351.18 52.53 53571.27 88888.00 2014-12-19 12:18:01.908 353 15351.20 52.57 53571.26 88888.00 2014-12-19 12:18:02.408 353 15351.18 52.64 53571.27 88888.00 2014-12-19 12:18:02.908 353 15351.15 52.65 53571.34 88888.00 2014-12-19 12:18:03.408 353 15351.12 52.66 53571.30 88888.00 2014-12-19 12:18:03.908 353 15351.12 52.60 53571.29 88888.00 2014-12-19 12:18:04.408 353 15351.05 52.61 53571.29 88888.00 2014-12-19 12:18:04.908 353 15351.02 52.62 53571.26 88888.00 2014-12-19 12:18:05.408 353 15351.03 52.57 53571.25 88888.00 2014-12-19 12:18:05.908 353 15350.97 52.58 53571.27 88888.00 2014-12-19 12:18:06.408 353 15350.92 52.62 53571.31 88888.00 2014-12-19 12:18:06.908 353 15350.86 52.63 53571.30 88888.00 2014-12-19 12:18:07.408 353 15350.85 52.64 53571.30 88888.00 2014-12-19 12:18:07.908 353 15350.75 52.64 53571.29 88888.00 2014-12-19 12:18:08.408 353 15350.69 52.53 53571.32 88888.00 2014-12-19 12:18:08.908 353 15350.65 52.53 53571.33 88888.00 2014-12-19 12:18:09.408 353 15350.60 52.53 53571.28 88888.00 2014-12-19 12:18:09.908 353 15350.58 52.52 53571.25 88888.00 2014-12-19 12:18:10.408 353 15350.48 52.52 53571.22 88888.00 2014-12-19 12:18:10.908 353 15350.41 52.54 53571.22 88888.00 2014-12-19 12:18:11.408 353 15350.41 52.54 53571.21 88888.00 2014-12-19 12:18:11.908 353 15350.39 52.56 53571.22 88888.00 2014-12-19 12:18:12.408 353 15350.36 52.55 53571.22 88888.00 2014-12-19 12:18:12.908 353 15350.35 52.52 53571.25 88888.00 2014-12-19 12:18:13.408 353 15350.35 52.49 53571.31 88888.00 2014-12-19 12:18:13.908 353 15350.37 52.53 53571.33 88888.00 2014-12-19 12:18:14.408 353 15350.30 52.52 53571.33 88888.00 2014-12-19 12:18:14.908 353 15350.30 52.50 53571.33 88888.00 2014-12-19 12:18:15.408 353 15350.29 52.53 53571.36 88888.00 2014-12-19 12:18:15.908 353 15350.33 52.47 53571.31 88888.00 2014-12-19 12:18:16.408 353 15350.37 52.47 53571.26 88888.00 2014-12-19 12:18:16.908 353 15350.31 52.52 53571.23 88888.00 2014-12-19 12:18:17.408 353 15350.38 52.56 53571.23 88888.00 2014-12-19 12:18:17.908 353 15350.38 52.49 53571.29 88888.00 2014-12-19 12:18:18.408 353 15350.35 52.48 53571.24 88888.00 2014-12-19 12:18:18.908 353 15350.31 52.53 53571.18 88888.00 2014-12-19 12:18:19.408 353 15350.35 52.52 53571.13 88888.00 2014-12-19 12:18:19.908 353 15350.37 52.49 53571.19 88888.00 2014-12-19 12:18:20.408 353 15350.39 52.50 53571.22 88888.00 2014-12-19 12:18:20.908 353 15350.40 52.52 53571.27 88888.00 2014-12-19 12:18:21.408 353 15350.40 52.53 53571.25 88888.00 2014-12-19 12:18:21.908 353 15350.38 52.56 53571.26 88888.00 2014-12-19 12:18:22.408 353 15350.43 52.58 53571.25 88888.00 2014-12-19 12:18:22.908 353 15350.48 52.63 53571.20 88888.00 2014-12-19 12:18:23.408 353 15350.47 52.58 53571.20 88888.00 2014-12-19 12:18:23.908 353 15350.48 52.55 53571.22 88888.00 2014-12-19 12:18:24.408 353 15350.52 52.58 53571.20 88888.00 2014-12-19 12:18:24.908 353 15350.60 52.55 53571.21 88888.00 2014-12-19 12:18:25.408 353 15350.57 52.49 53571.19 88888.00 2014-12-19 12:18:25.908 353 15350.57 52.52 53571.13 88888.00 2014-12-19 12:18:26.408 353 15350.57 52.54 53571.07 88888.00 2014-12-19 12:18:26.908 353 15350.59 52.56 53571.07 88888.00 2014-12-19 12:18:27.408 353 15350.52 52.57 53571.13 88888.00 2014-12-19 12:18:27.908 353 15350.51 52.52 53571.06 88888.00 2014-12-19 12:18:28.408 353 15350.57 52.48 53571.13 88888.00 2014-12-19 12:18:28.908 353 15350.58 52.48 53571.10 88888.00 2014-12-19 12:18:29.408 353 15350.58 52.52 53571.12 88888.00 2014-12-19 12:18:29.908 353 15350.60 52.55 53571.11 88888.00 2014-12-19 12:18:30.408 353 15350.56 52.54 53571.13 88888.00 2014-12-19 12:18:30.908 353 15350.54 52.50 53571.09 88888.00 2014-12-19 12:18:31.408 353 15350.48 52.52 53571.09 88888.00 2014-12-19 12:18:31.908 353 15350.42 52.53 53571.13 88888.00 2014-12-19 12:18:32.408 353 15350.41 52.54 53571.13 88888.00 2014-12-19 12:18:32.908 353 15350.42 52.56 53571.06 88888.00 2014-12-19 12:18:33.408 353 15350.35 52.61 53571.00 88888.00 2014-12-19 12:18:33.908 353 15350.37 52.64 53570.98 88888.00 2014-12-19 12:18:34.408 353 15350.32 52.61 53570.98 88888.00 2014-12-19 12:18:34.908 353 15350.36 52.60 53570.94 88888.00 2014-12-19 12:18:35.408 353 15350.38 52.55 53570.96 88888.00 2014-12-19 12:18:35.908 353 15350.37 52.50 53571.00 88888.00 2014-12-19 12:18:36.408 353 15350.33 52.54 53571.04 88888.00 2014-12-19 12:18:36.908 353 15350.35 52.56 53571.06 88888.00 2014-12-19 12:18:37.408 353 15350.32 52.54 53571.01 88888.00 2014-12-19 12:18:37.908 353 15350.28 52.54 53571.04 88888.00 2014-12-19 12:18:38.408 353 15350.32 52.57 53571.03 88888.00 2014-12-19 12:18:38.908 353 15350.31 52.55 53571.02 88888.00 2014-12-19 12:18:39.408 353 15350.27 52.53 53571.02 88888.00 2014-12-19 12:18:39.908 353 15350.21 52.56 53571.05 88888.00 2014-12-19 12:18:40.408 353 15350.19 52.55 53571.05 88888.00 2014-12-19 12:18:40.908 353 15350.15 52.54 53570.99 88888.00 2014-12-19 12:18:41.408 353 15350.09 52.58 53570.98 88888.00 2014-12-19 12:18:41.908 353 15350.10 52.63 53570.98 88888.00 2014-12-19 12:18:42.408 353 15350.15 52.61 53571.00 88888.00 2014-12-19 12:18:42.908 353 15350.21 52.54 53571.01 88888.00 2014-12-19 12:18:43.408 353 15350.13 52.56 53571.08 88888.00 2014-12-19 12:18:43.908 353 15350.06 52.58 53571.09 88888.00 2014-12-19 12:18:44.408 353 15350.08 52.55 53571.09 88888.00 2014-12-19 12:18:44.908 353 15350.10 52.52 53571.05 88888.00 2014-12-19 12:18:45.408 353 15350.10 52.56 53571.03 88888.00 2014-12-19 12:18:45.908 353 15350.09 52.49 53571.05 88888.00 2014-12-19 12:18:46.408 353 15350.14 52.48 53571.00 88888.00 2014-12-19 12:18:46.908 353 15350.10 52.50 53570.99 88888.00 2014-12-19 12:18:47.408 353 15350.06 52.48 53571.02 88888.00 2014-12-19 12:18:47.908 353 15350.09 52.47 53571.01 88888.00 2014-12-19 12:18:48.408 353 15350.11 52.49 53570.92 88888.00 2014-12-19 12:18:48.908 353 15350.17 52.48 53570.93 88888.00 2014-12-19 12:18:49.408 353 15350.10 52.45 53570.93 88888.00 2014-12-19 12:18:49.908 353 15350.11 52.41 53570.96 88888.00 2014-12-19 12:18:50.408 353 15350.15 52.41 53571.02 88888.00 2014-12-19 12:18:50.908 353 15350.14 52.41 53570.97 88888.00 2014-12-19 12:18:51.408 353 15350.11 52.43 53570.96 88888.00 2014-12-19 12:18:51.908 353 15350.10 52.47 53570.90 88888.00 2014-12-19 12:18:52.408 353 15350.11 52.45 53570.96 88888.00 2014-12-19 12:18:52.908 353 15350.10 52.46 53570.91 88888.00 2014-12-19 12:18:53.408 353 15350.13 52.48 53570.91 88888.00 2014-12-19 12:18:53.908 353 15350.09 52.46 53570.93 88888.00 2014-12-19 12:18:54.408 353 15350.17 52.44 53570.86 88888.00 2014-12-19 12:18:54.908 353 15350.19 52.43 53570.86 88888.00 2014-12-19 12:18:55.408 353 15350.22 52.38 53570.82 88888.00 2014-12-19 12:18:55.908 353 15350.22 52.38 53570.79 88888.00 2014-12-19 12:18:56.408 353 15350.19 52.37 53570.78 88888.00 2014-12-19 12:18:56.908 353 15350.26 52.43 53570.88 88888.00 2014-12-19 12:18:57.408 353 15350.29 52.40 53570.93 88888.00 2014-12-19 12:18:57.908 353 15350.28 52.38 53570.91 88888.00 2014-12-19 12:18:58.408 353 15350.29 52.44 53570.86 88888.00 2014-12-19 12:18:58.908 353 15350.31 52.53 53570.88 88888.00 2014-12-19 12:18:59.408 353 15350.31 52.47 53570.86 88888.00 2014-12-19 12:18:59.908 353 15350.29 52.45 53570.85 88888.00 2014-12-19 12:19:00.408 353 15350.36 52.47 53570.84 88888.00 2014-12-19 12:19:00.908 353 15350.36 52.44 53570.83 88888.00 2014-12-19 12:19:01.408 353 15350.33 52.47 53570.81 88888.00 2014-12-19 12:19:01.908 353 15350.36 52.47 53570.83 88888.00 2014-12-19 12:19:02.408 353 15350.35 52.47 53570.84 88888.00 2014-12-19 12:19:02.908 353 15350.36 52.48 53570.85 88888.00 2014-12-19 12:19:03.408 353 15350.37 52.45 53570.79 88888.00 2014-12-19 12:19:03.908 353 15350.32 52.46 53570.79 88888.00 2014-12-19 12:19:04.408 353 15350.30 52.49 53570.85 88888.00 2014-12-19 12:19:04.908 353 15350.32 52.48 53570.91 88888.00 2014-12-19 12:19:05.408 353 15350.32 52.50 53570.94 88888.00 2014-12-19 12:19:05.908 353 15350.38 52.54 53570.97 88888.00 2014-12-19 12:19:06.408 353 15350.40 52.56 53570.97 88888.00 2014-12-19 12:19:06.908 353 15350.38 52.65 53571.01 88888.00 2014-12-19 12:19:07.408 353 15350.45 52.69 53570.97 88888.00 2014-12-19 12:19:07.908 353 15350.49 52.65 53570.96 88888.00 2014-12-19 12:19:08.408 353 15350.54 52.65 53570.96 88888.00 2014-12-19 12:19:08.908 353 15350.57 52.62 53570.94 88888.00 2014-12-19 12:19:09.408 353 15350.55 52.67 53570.92 88888.00 2014-12-19 12:19:09.908 353 15350.48 52.73 53570.91 88888.00 2014-12-19 12:19:10.408 353 15350.52 52.74 53570.89 88888.00 2014-12-19 12:19:10.908 353 15350.56 52.78 53570.87 88888.00 2014-12-19 12:19:11.408 353 15350.58 52.76 53570.84 88888.00 2014-12-19 12:19:11.908 353 15350.57 52.75 53570.88 88888.00 2014-12-19 12:19:12.408 353 15350.60 52.71 53570.90 88888.00 2014-12-19 12:19:12.908 353 15350.58 52.73 53570.94 88888.00 2014-12-19 12:19:13.408 353 15350.59 52.75 53570.93 88888.00 2014-12-19 12:19:13.908 353 15350.63 52.79 53570.89 88888.00 2014-12-19 12:19:14.408 353 15350.66 52.75 53570.89 88888.00 2014-12-19 12:19:14.908 353 15350.66 52.79 53570.90 88888.00 2014-12-19 12:19:15.408 353 15350.69 52.81 53570.93 88888.00 2014-12-19 12:19:15.908 353 15350.66 52.81 53570.93 88888.00 2014-12-19 12:19:16.408 353 15350.66 52.81 53570.98 88888.00 2014-12-19 12:19:16.908 353 15350.65 52.83 53570.92 88888.00 2014-12-19 12:19:17.408 353 15350.64 52.86 53570.88 88888.00 2014-12-19 12:19:17.908 353 15350.59 52.84 53570.73 88888.00 2014-12-19 12:19:18.408 353 15350.56 52.87 53570.71 88888.00 2014-12-19 12:19:18.908 353 15350.51 52.88 53570.66 88888.00 2014-12-19 12:19:19.408 353 15350.49 52.91 53570.71 88888.00 2014-12-19 12:19:19.908 353 15350.51 52.93 53570.81 88888.00 2014-12-19 12:19:20.408 353 15350.50 52.90 53570.85 88888.00 2014-12-19 12:19:20.908 353 15350.54 52.89 53570.94 88888.00 2014-12-19 12:19:21.408 353 15350.59 52.91 53570.96 88888.00 2014-12-19 12:19:21.908 353 15350.59 52.88 53570.94 88888.00 2014-12-19 12:19:22.408 353 15350.58 52.90 53570.90 88888.00 2014-12-19 12:19:22.908 353 15350.56 52.96 53570.92 88888.00 2014-12-19 12:19:23.408 353 15350.54 52.96 53570.90 88888.00 2014-12-19 12:19:23.908 353 15350.59 52.95 53570.90 88888.00 2014-12-19 12:19:24.408 353 15350.55 52.96 53570.92 88888.00 2014-12-19 12:19:24.908 353 15350.50 53.00 53570.91 88888.00 2014-12-19 12:19:25.408 353 15350.51 53.06 53570.87 88888.00 2014-12-19 12:19:25.908 353 15350.50 53.02 53570.89 88888.00 2014-12-19 12:19:26.408 353 15350.51 52.98 53570.88 88888.00 2014-12-19 12:19:26.908 353 15350.48 52.98 53570.90 88888.00 2014-12-19 12:19:27.408 353 15350.46 53.00 53570.97 88888.00 2014-12-19 12:19:27.908 353 15350.47 53.04 53571.05 88888.00 2014-12-19 12:19:28.408 353 15350.50 52.99 53571.00 88888.00 2014-12-19 12:19:28.908 353 15350.50 52.98 53570.99 88888.00 2014-12-19 12:19:29.408 353 15350.55 52.98 53570.99 88888.00 2014-12-19 12:19:29.908 353 15350.55 53.01 53570.98 88888.00 2014-12-19 12:19:30.408 353 15350.61 53.02 53570.99 88888.00 2014-12-19 12:19:30.908 353 15350.64 53.01 53571.04 88888.00 2014-12-19 12:19:31.408 353 15350.59 53.02 53570.98 88888.00 2014-12-19 12:19:31.908 353 15350.57 53.06 53571.01 88888.00 2014-12-19 12:19:32.408 353 15350.58 53.00 53570.93 88888.00 2014-12-19 12:19:32.908 353 15350.59 53.00 53571.03 88888.00 2014-12-19 12:19:33.408 353 15350.69 52.97 53571.05 88888.00 2014-12-19 12:19:33.908 353 15350.77 52.97 53571.06 88888.00 2014-12-19 12:19:34.408 353 15350.75 52.96 53571.07 88888.00 2014-12-19 12:19:34.908 353 15350.72 52.99 53571.06 88888.00 2014-12-19 12:19:35.408 353 15350.76 52.96 53571.06 88888.00 2014-12-19 12:19:35.908 353 15350.77 52.96 53571.14 88888.00 2014-12-19 12:19:36.408 353 15350.78 52.96 53571.17 88888.00 2014-12-19 12:19:36.908 353 15350.81 52.98 53571.14 88888.00 2014-12-19 12:19:37.408 353 15350.77 52.95 53571.09 88888.00 2014-12-19 12:19:37.908 353 15350.79 52.90 53571.03 88888.00 2014-12-19 12:19:38.408 353 15350.87 52.95 53571.05 88888.00 2014-12-19 12:19:38.908 353 15350.92 52.95 53571.03 88888.00 2014-12-19 12:19:39.408 353 15350.93 52.95 53570.98 88888.00 2014-12-19 12:19:39.908 353 15350.91 52.95 53570.98 88888.00 2014-12-19 12:19:40.408 353 15350.87 52.95 53571.00 88888.00 2014-12-19 12:19:40.908 353 15350.84 53.01 53570.99 88888.00 2014-12-19 12:19:41.408 353 15350.84 53.01 53571.04 88888.00 2014-12-19 12:19:41.908 353 15350.85 53.00 53571.09 88888.00 2014-12-19 12:19:42.408 353 15350.87 53.00 53571.10 88888.00 2014-12-19 12:19:42.908 353 15350.90 52.98 53571.13 88888.00 2014-12-19 12:19:43.408 353 15350.87 52.95 53571.10 88888.00 2014-12-19 12:19:43.908 353 15350.87 52.93 53571.06 88888.00 2014-12-19 12:19:44.408 353 15350.84 52.91 53571.08 88888.00 2014-12-19 12:19:44.908 353 15350.79 52.93 53571.09 88888.00 2014-12-19 12:19:45.408 353 15350.81 52.91 53571.10 88888.00 2014-12-19 12:19:45.908 353 15350.84 52.97 53571.13 88888.00 2014-12-19 12:19:46.408 353 15350.82 52.97 53571.11 88888.00 2014-12-19 12:19:46.908 353 15350.82 52.99 53571.06 88888.00 2014-12-19 12:19:47.408 353 15350.78 53.01 53571.00 88888.00 2014-12-19 12:19:47.908 353 15350.69 53.02 53571.03 88888.00 2014-12-19 12:19:48.408 353 15350.68 53.02 53571.07 88888.00 2014-12-19 12:19:48.908 353 15350.63 53.01 53571.12 88888.00 2014-12-19 12:19:49.408 353 15350.58 53.04 53571.10 88888.00 2014-12-19 12:19:49.908 353 15350.51 53.02 53571.12 88888.00 2014-12-19 12:19:50.408 353 15350.47 53.02 53571.11 88888.00 2014-12-19 12:19:50.908 353 15350.50 53.01 53571.09 88888.00 2014-12-19 12:19:51.408 353 15350.56 53.00 53571.07 88888.00 2014-12-19 12:19:51.908 353 15350.54 53.01 53571.07 88888.00 2014-12-19 12:19:52.408 353 15350.55 52.98 53571.07 88888.00 2014-12-19 12:19:52.908 353 15350.56 52.97 53571.05 88888.00 2014-12-19 12:19:53.408 353 15350.56 53.04 53571.03 88888.00 2014-12-19 12:19:53.908 353 15350.54 53.04 53571.05 88888.00 2014-12-19 12:19:54.408 353 15350.51 53.01 53571.01 88888.00 2014-12-19 12:19:54.908 353 15350.55 53.02 53571.00 88888.00 2014-12-19 12:19:55.408 353 15350.54 53.07 53570.99 88888.00 2014-12-19 12:19:55.908 353 15350.54 53.13 53571.00 88888.00 2014-12-19 12:19:56.408 353 15350.54 53.08 53571.06 88888.00 2014-12-19 12:19:56.908 353 15350.52 53.06 53571.10 88888.00 2014-12-19 12:19:57.408 353 15350.56 53.08 53571.14 88888.00 2014-12-19 12:19:57.908 353 15350.59 53.05 53571.21 88888.00 2014-12-19 12:19:58.408 353 15350.66 53.06 53571.16 88888.00 2014-12-19 12:19:58.908 353 15350.67 53.04 53571.12 88888.00 2014-12-19 12:19:59.408 353 15350.63 53.01 53571.08 88888.00 2014-12-19 12:19:59.908 353 15350.59 53.02 53571.11 88888.00 2014-12-19 12:20:00.408 353 15350.64 53.04 53571.08 88888.00 2014-12-19 12:20:00.908 353 15350.67 53.04 53571.05 88888.00 2014-12-19 12:20:01.408 353 15350.64 53.02 53571.05 88888.00 2014-12-19 12:20:01.908 353 15350.68 53.04 53571.01 88888.00 2014-12-19 12:20:02.408 353 15350.77 53.07 53570.99 88888.00 2014-12-19 12:20:02.908 353 15350.78 53.09 53571.07 88888.00 2014-12-19 12:20:03.408 353 15350.79 53.07 53571.07 88888.00 2014-12-19 12:20:03.908 353 15350.79 53.00 53571.13 88888.00 2014-12-19 12:20:04.408 353 15350.81 53.00 53571.17 88888.00 2014-12-19 12:20:04.908 353 15350.82 52.98 53571.17 88888.00 2014-12-19 12:20:05.408 353 15350.84 53.01 53571.17 88888.00 2014-12-19 12:20:05.908 353 15350.77 53.01 53571.16 88888.00 2014-12-19 12:20:06.408 353 15350.73 53.01 53571.10 88888.00 2014-12-19 12:20:06.908 353 15350.73 52.99 53571.08 88888.00 2014-12-19 12:20:07.408 353 15350.69 52.99 53571.04 88888.00 2014-12-19 12:20:07.908 353 15350.64 53.07 53571.04 88888.00 2014-12-19 12:20:08.408 353 15350.66 53.12 53571.02 88888.00 2014-12-19 12:20:08.908 353 15350.67 53.10 53571.02 88888.00 2014-12-19 12:20:09.408 353 15350.66 53.07 53570.98 88888.00 2014-12-19 12:20:09.908 353 15350.63 53.04 53570.99 88888.00 2014-12-19 12:20:10.408 353 15350.61 53.07 53571.02 88888.00 2014-12-19 12:20:10.908 353 15350.58 53.07 53571.01 88888.00 2014-12-19 12:20:11.408 353 15350.55 53.09 53571.09 88888.00 2014-12-19 12:20:11.908 353 15350.49 53.04 53571.09 88888.00 2014-12-19 12:20:12.408 353 15350.47 52.98 53571.02 88888.00 2014-12-19 12:20:12.908 353 15350.45 52.98 53571.04 88888.00 2014-12-19 12:20:13.408 353 15350.43 52.96 53571.05 88888.00 2014-12-19 12:20:13.908 353 15350.39 52.90 53571.01 88888.00 2014-12-19 12:20:14.408 353 15350.31 52.92 53571.07 88888.00 2014-12-19 12:20:14.908 353 15350.28 52.92 53571.06 88888.00 2014-12-19 12:20:15.408 353 15350.29 52.91 53571.05 88888.00 2014-12-19 12:20:15.908 353 15350.24 52.95 53571.02 88888.00 2014-12-19 12:20:16.408 353 15350.20 52.92 53570.94 88888.00 2014-12-19 12:20:16.908 353 15350.12 52.92 53570.93 88888.00 2014-12-19 12:20:17.408 353 15350.06 52.96 53570.91 88888.00 2014-12-19 12:20:17.908 353 15350.04 52.96 53570.93 88888.00 2014-12-19 12:20:18.408 353 15350.09 52.92 53570.96 88888.00 2014-12-19 12:20:18.908 353 15350.08 52.91 53570.97 88888.00 2014-12-19 12:20:19.408 353 15350.04 52.89 53571.00 88888.00 2014-12-19 12:20:19.908 353 15350.08 52.87 53570.98 88888.00 2014-12-19 12:20:20.408 353 15350.03 52.88 53570.97 88888.00 2014-12-19 12:20:20.908 353 15350.09 52.83 53570.94 88888.00 2014-12-19 12:20:21.408 353 15350.10 52.82 53570.97 88888.00 2014-12-19 12:20:21.908 353 15350.13 52.81 53570.99 88888.00 2014-12-19 12:20:22.408 353 15350.14 52.92 53571.03 88888.00 2014-12-19 12:20:22.908 353 15350.18 52.92 53571.05 88888.00 2014-12-19 12:20:23.408 353 15350.20 52.93 53571.12 88888.00 2014-12-19 12:20:23.908 353 15350.19 52.91 53571.05 88888.00 2014-12-19 12:20:24.408 353 15350.24 52.84 53571.04 88888.00 2014-12-19 12:20:24.908 353 15350.27 52.84 53571.02 88888.00 2014-12-19 12:20:25.408 353 15350.31 52.88 53571.02 88888.00 2014-12-19 12:20:25.908 353 15350.32 52.88 53571.03 88888.00 2014-12-19 12:20:26.408 353 15350.37 52.87 53571.07 88888.00 2014-12-19 12:20:26.908 353 15350.42 52.88 53571.06 88888.00 2014-12-19 12:20:27.408 353 15350.41 52.87 53571.06 88888.00 2014-12-19 12:20:27.908 353 15350.39 52.91 53571.06 88888.00 2014-12-19 12:20:28.408 353 15350.42 52.90 53571.05 88888.00 2014-12-19 12:20:28.908 353 15350.45 52.88 53571.06 88888.00 2014-12-19 12:20:29.408 353 15350.45 52.87 53571.02 88888.00 2014-12-19 12:20:29.908 353 15350.42 52.89 53571.03 88888.00 2014-12-19 12:20:30.408 353 15350.41 52.93 53570.98 88888.00 2014-12-19 12:20:30.908 353 15350.45 52.96 53570.93 88888.00 2014-12-19 12:20:31.408 353 15350.47 52.99 53570.91 88888.00 2014-12-19 12:20:31.908 353 15350.45 52.99 53570.94 88888.00 2014-12-19 12:20:32.408 353 15350.41 52.97 53570.92 88888.00 2014-12-19 12:20:32.908 353 15350.35 52.97 53571.00 88888.00 2014-12-19 12:20:33.408 353 15350.42 52.95 53571.01 88888.00 2014-12-19 12:20:33.908 353 15350.41 52.97 53571.05 88888.00 2014-12-19 12:20:34.408 353 15350.37 52.96 53571.03 88888.00 2014-12-19 12:20:34.908 353 15350.32 52.92 53571.04 88888.00 2014-12-19 12:20:35.408 353 15350.28 52.88 53570.97 88888.00 2014-12-19 12:20:35.908 353 15350.26 52.88 53570.93 88888.00 2014-12-19 12:20:36.408 353 15350.24 52.89 53570.96 88888.00 2014-12-19 12:20:36.908 353 15350.24 52.88 53570.96 88888.00 2014-12-19 12:20:37.408 353 15350.23 52.89 53570.89 88888.00 2014-12-19 12:20:37.908 353 15350.18 52.90 53570.89 88888.00 2014-12-19 12:20:38.408 353 15350.13 52.88 53570.86 88888.00 2014-12-19 12:20:38.908 353 15350.15 52.89 53570.83 88888.00 2014-12-19 12:20:39.408 353 15350.19 52.89 53570.85 88888.00 2014-12-19 12:20:39.908 353 15350.22 52.91 53570.88 88888.00 2014-12-19 12:20:40.408 353 15350.18 52.97 53570.96 88888.00 2014-12-19 12:20:40.908 353 15350.20 52.98 53570.96 88888.00 2014-12-19 12:20:41.408 353 15350.24 52.97 53570.99 88888.00 2014-12-19 12:20:41.908 353 15350.26 52.97 53571.00 88888.00 2014-12-19 12:20:42.408 353 15350.27 52.93 53571.00 88888.00 2014-12-19 12:20:42.908 353 15350.30 52.92 53571.01 88888.00 2014-12-19 12:20:43.408 353 15350.31 52.98 53570.97 88888.00 2014-12-19 12:20:43.908 353 15350.37 53.01 53570.90 88888.00 2014-12-19 12:20:44.408 353 15350.37 52.93 53570.91 88888.00 2014-12-19 12:20:44.908 353 15350.36 52.95 53570.88 88888.00 2014-12-19 12:20:45.408 353 15350.42 52.95 53570.89 88888.00 2014-12-19 12:20:45.908 353 15350.47 52.93 53570.88 88888.00 2014-12-19 12:20:46.408 353 15350.47 52.97 53570.94 88888.00 2014-12-19 12:20:46.908 353 15350.50 53.00 53570.97 88888.00 2014-12-19 12:20:47.408 353 15350.54 53.01 53570.91 88888.00 2014-12-19 12:20:47.908 353 15350.58 53.00 53570.89 88888.00 2014-12-19 12:20:48.408 353 15350.56 52.98 53570.96 88888.00 2014-12-19 12:20:48.908 353 15350.55 52.96 53570.97 88888.00 2014-12-19 12:20:49.408 353 15350.56 52.90 53571.00 88888.00 2014-12-19 12:20:49.908 353 15350.56 52.89 53571.00 88888.00 2014-12-19 12:20:50.408 353 15350.56 52.91 53570.91 88888.00 2014-12-19 12:20:50.908 353 15350.60 52.91 53570.85 88888.00 2014-12-19 12:20:51.408 353 15350.57 52.88 53570.90 88888.00 2014-12-19 12:20:51.908 353 15350.58 52.90 53570.94 88888.00 2014-12-19 12:20:52.408 353 15350.64 52.89 53570.91 88888.00 2014-12-19 12:20:52.908 353 15350.63 52.86 53570.85 88888.00 2014-12-19 12:20:53.408 353 15350.59 52.82 53570.85 88888.00 2014-12-19 12:20:53.908 353 15350.57 52.82 53570.83 88888.00 2014-12-19 12:20:54.408 353 15350.55 52.80 53570.82 88888.00 2014-12-19 12:20:54.908 353 15350.58 52.82 53570.83 88888.00 2014-12-19 12:20:55.408 353 15350.55 52.83 53570.86 88888.00 2014-12-19 12:20:55.908 353 15350.50 52.84 53570.91 88888.00 2014-12-19 12:20:56.408 353 15350.49 52.83 53570.87 88888.00 2014-12-19 12:20:56.908 353 15350.45 52.83 53570.89 88888.00 2014-12-19 12:20:57.408 353 15350.42 52.86 53570.87 88888.00 2014-12-19 12:20:57.908 353 15350.40 52.81 53570.82 88888.00 2014-12-19 12:20:58.408 353 15350.39 52.76 53570.77 88888.00 2014-12-19 12:20:58.908 353 15350.33 52.79 53570.77 88888.00 2014-12-19 12:20:59.408 353 15350.35 52.79 53570.72 88888.00 2014-12-19 12:20:59.908 353 15350.28 52.82 53570.66 88888.00 2014-12-19 12:21:00.408 353 15350.23 52.79 53570.68 88888.00 2014-12-19 12:21:00.908 353 15350.19 52.78 53570.71 88888.00 2014-12-19 12:21:01.408 353 15350.21 52.78 53570.70 88888.00 2014-12-19 12:21:01.908 353 15350.21 52.80 53570.68 88888.00 2014-12-19 12:21:02.408 353 15350.18 52.88 53570.75 88888.00 2014-12-19 12:21:02.908 353 15350.17 52.87 53570.78 88888.00 2014-12-19 12:21:03.408 353 15350.14 52.89 53570.83 88888.00 2014-12-19 12:21:03.908 353 15350.11 52.89 53570.88 88888.00 2014-12-19 12:21:04.408 353 15350.15 52.88 53570.86 88888.00 2014-12-19 12:21:04.908 353 15350.20 52.86 53570.88 88888.00 2014-12-19 12:21:05.408 353 15350.24 52.88 53570.91 88888.00 2014-12-19 12:21:05.908 353 15350.27 52.90 53570.89 88888.00 2014-12-19 12:21:06.408 353 15350.32 52.93 53570.88 88888.00 2014-12-19 12:21:06.908 353 15350.38 53.00 53570.87 88888.00 2014-12-19 12:21:07.408 353 15350.42 52.99 53570.85 88888.00 2014-12-19 12:21:07.908 353 15350.54 52.97 53570.86 88888.00 2014-12-19 12:21:08.408 353 15350.58 52.99 53570.93 88888.00 2014-12-19 12:21:08.908 353 15350.61 53.00 53570.93 88888.00 2014-12-19 12:21:09.408 353 15350.64 53.07 53570.93 88888.00 2014-12-19 12:21:09.908 353 15350.72 53.15 53570.94 88888.00 2014-12-19 12:21:10.408 353 15350.83 53.14 53570.96 88888.00 2014-12-19 12:21:10.908 353 15350.85 53.13 53570.98 88888.00 2014-12-19 12:21:11.408 353 15350.87 53.16 53570.97 88888.00 2014-12-19 12:21:11.908 353 15350.92 53.12 53570.92 88888.00 2014-12-19 12:21:12.408 353 15350.99 53.10 53570.94 88888.00 2014-12-19 12:21:12.908 353 15351.03 53.12 53570.89 88888.00 2014-12-19 12:21:13.408 353 15350.99 53.16 53570.88 88888.00 2014-12-19 12:21:13.908 353 15350.97 53.17 53570.85 88888.00 2014-12-19 12:21:14.408 353 15351.04 53.14 53570.84 88888.00 2014-12-19 12:21:14.908 353 15351.08 53.15 53570.88 88888.00 2014-12-19 12:21:15.408 353 15351.13 53.16 53570.82 88888.00 2014-12-19 12:21:15.908 353 15351.09 53.10 53570.82 88888.00 2014-12-19 12:21:16.408 353 15351.08 53.08 53570.76 88888.00 2014-12-19 12:21:16.908 353 15351.09 53.08 53570.79 88888.00 2014-12-19 12:21:17.408 353 15351.05 53.12 53570.84 88888.00 2014-12-19 12:21:17.908 353 15351.03 53.13 53570.86 88888.00 2014-12-19 12:21:18.408 353 15350.99 53.13 53570.84 88888.00 2014-12-19 12:21:18.908 353 15350.95 53.13 53570.81 88888.00 2014-12-19 12:21:19.408 353 15350.86 53.15 53570.82 88888.00 2014-12-19 12:21:19.908 353 15350.90 53.15 53570.83 88888.00 2014-12-19 12:21:20.408 353 15350.83 53.13 53570.79 88888.00 2014-12-19 12:21:20.908 353 15350.81 53.09 53570.78 88888.00 2014-12-19 12:21:21.408 353 15350.81 53.09 53570.73 88888.00 2014-12-19 12:21:21.908 353 15350.74 53.10 53570.70 88888.00 2014-12-19 12:21:22.408 353 15350.69 53.14 53570.71 88888.00 2014-12-19 12:21:22.908 353 15350.66 53.15 53570.78 88888.00 2014-12-19 12:21:23.408 353 15350.63 53.15 53570.78 88888.00 2014-12-19 12:21:23.908 353 15350.52 53.13 53570.79 88888.00 2014-12-19 12:21:24.408 353 15350.52 53.10 53570.80 88888.00 2014-12-19 12:21:24.908 353 15350.49 53.08 53570.80 88888.00 2014-12-19 12:21:25.408 353 15350.43 53.09 53570.81 88888.00 2014-12-19 12:21:25.908 353 15350.40 53.12 53570.82 88888.00 2014-12-19 12:21:26.408 353 15350.39 53.13 53570.85 88888.00 2014-12-19 12:21:26.908 353 15350.43 53.15 53570.89 88888.00 2014-12-19 12:21:27.408 353 15350.48 53.16 53570.87 88888.00 2014-12-19 12:21:27.908 353 15350.48 53.18 53570.83 88888.00 2014-12-19 12:21:28.408 353 15350.49 53.15 53570.77 88888.00 2014-12-19 12:21:28.908 353 15350.52 53.13 53570.80 88888.00 2014-12-19 12:21:29.408 353 15350.57 53.12 53570.80 88888.00 2014-12-19 12:21:29.908 353 15350.55 53.16 53570.77 88888.00 2014-12-19 12:21:30.408 353 15350.52 53.19 53570.80 88888.00 2014-12-19 12:21:30.908 353 15350.55 53.19 53570.81 88888.00 2014-12-19 12:21:31.408 353 15350.57 53.17 53570.81 88888.00 2014-12-19 12:21:31.908 353 15350.63 53.10 53570.85 88888.00 2014-12-19 12:21:32.408 353 15350.64 53.07 53570.84 88888.00 2014-12-19 12:21:32.908 353 15350.60 53.07 53570.86 88888.00 2014-12-19 12:21:33.408 353 15350.64 53.08 53570.85 88888.00 2014-12-19 12:21:33.908 353 15350.70 53.10 53570.86 88888.00 2014-12-19 12:21:34.408 353 15350.72 53.14 53570.83 88888.00 2014-12-19 12:21:34.908 353 15350.69 53.16 53570.88 88888.00 2014-12-19 12:21:35.408 353 15350.69 53.13 53570.89 88888.00 2014-12-19 12:21:35.908 353 15350.70 53.12 53570.84 88888.00 2014-12-19 12:21:36.408 353 15350.73 53.17 53570.82 88888.00 2014-12-19 12:21:36.908 353 15350.73 53.15 53570.78 88888.00 2014-12-19 12:21:37.408 353 15350.75 53.09 53570.77 88888.00 2014-12-19 12:21:37.908 353 15350.75 53.10 53570.78 88888.00 2014-12-19 12:21:38.408 353 15350.77 53.16 53570.79 88888.00 2014-12-19 12:21:38.908 353 15350.85 53.21 53570.82 88888.00 2014-12-19 12:21:39.408 353 15350.81 53.22 53570.85 88888.00 2014-12-19 12:21:39.908 353 15350.83 53.21 53570.89 88888.00 2014-12-19 12:21:40.408 353 15350.85 53.17 53570.90 88888.00 2014-12-19 12:21:40.908 353 15350.82 53.16 53570.86 88888.00 2014-12-19 12:21:41.408 353 15350.84 53.15 53570.83 88888.00 2014-12-19 12:21:41.908 353 15350.84 53.14 53570.83 88888.00 2014-12-19 12:21:42.408 353 15350.87 53.16 53570.77 88888.00 2014-12-19 12:21:42.908 353 15350.86 53.18 53570.75 88888.00 2014-12-19 12:21:43.408 353 15350.90 53.23 53570.78 88888.00 2014-12-19 12:21:43.908 353 15350.87 53.22 53570.78 88888.00 2014-12-19 12:21:44.408 353 15350.85 53.17 53570.69 88888.00 2014-12-19 12:21:44.908 353 15350.87 53.17 53570.69 88888.00 2014-12-19 12:21:45.408 353 15350.86 53.18 53570.72 88888.00 2014-12-19 12:21:45.908 353 15350.84 53.22 53570.75 88888.00 2014-12-19 12:21:46.408 353 15350.81 53.22 53570.78 88888.00 2014-12-19 12:21:46.908 353 15350.75 53.24 53570.77 88888.00 2014-12-19 12:21:47.408 353 15350.75 53.24 53570.79 88888.00 2014-12-19 12:21:47.908 353 15350.73 53.22 53570.81 88888.00 2014-12-19 12:21:48.408 353 15350.72 53.23 53570.78 88888.00 2014-12-19 12:21:48.908 353 15350.61 53.15 53570.76 88888.00 2014-12-19 12:21:49.408 353 15350.58 53.14 53570.67 88888.00 2014-12-19 12:21:49.908 353 15350.55 53.15 53570.67 88888.00 2014-12-19 12:21:50.408 353 15350.59 53.16 53570.72 88888.00 2014-12-19 12:21:50.908 353 15350.58 53.15 53570.78 88888.00 2014-12-19 12:21:51.408 353 15350.50 53.10 53570.72 88888.00 2014-12-19 12:21:51.908 353 15350.50 53.09 53570.66 88888.00 2014-12-19 12:21:52.408 353 15350.54 53.13 53570.66 88888.00 2014-12-19 12:21:52.908 353 15350.55 53.14 53570.67 88888.00 2014-12-19 12:21:53.408 353 15350.50 53.10 53570.73 88888.00 2014-12-19 12:21:53.908 353 15350.54 53.10 53570.77 88888.00 2014-12-19 12:21:54.408 353 15350.54 53.09 53570.79 88888.00 2014-12-19 12:21:54.908 353 15350.57 53.07 53570.77 88888.00 2014-12-19 12:21:55.408 353 15350.57 53.05 53570.79 88888.00 2014-12-19 12:21:55.908 353 15350.59 53.02 53570.77 88888.00 2014-12-19 12:21:56.408 353 15350.59 53.08 53570.75 88888.00 2014-12-19 12:21:56.908 353 15350.58 53.06 53570.71 88888.00 2014-12-19 12:21:57.408 353 15350.54 52.93 53570.66 88888.00 2014-12-19 12:21:57.908 353 15350.51 52.88 53570.67 88888.00 2014-12-19 12:21:58.408 353 15350.54 52.89 53570.66 88888.00 2014-12-19 12:21:58.908 353 15350.56 52.87 53570.59 88888.00 2014-12-19 12:21:59.408 353 15350.60 52.84 53570.57 88888.00 2014-12-19 12:21:59.908 353 15350.56 52.79 53570.63 88888.00 2014-12-19 12:22:00.408 353 15350.56 52.82 53570.61 88888.00 2014-12-19 12:22:00.908 353 15350.57 52.82 53570.60 88888.00 2014-12-19 12:22:01.408 353 15350.58 52.83 53570.61 88888.00 2014-12-19 12:22:01.908 353 15350.61 52.81 53570.62 88888.00 2014-12-19 12:22:02.408 353 15350.66 52.81 53570.66 88888.00 2014-12-19 12:22:02.908 353 15350.68 52.82 53570.66 88888.00 2014-12-19 12:22:03.408 353 15350.68 52.82 53570.66 88888.00 2014-12-19 12:22:03.908 353 15350.72 52.80 53570.67 88888.00 2014-12-19 12:22:04.408 353 15350.73 52.83 53570.66 88888.00 2014-12-19 12:22:04.908 353 15350.77 52.87 53570.66 88888.00 2014-12-19 12:22:05.408 353 15350.74 52.81 53570.61 88888.00 2014-12-19 12:22:05.908 353 15350.72 52.79 53570.62 88888.00 2014-12-19 12:22:06.408 353 15350.70 52.73 53570.56 88888.00 2014-12-19 12:22:06.908 353 15350.72 52.72 53570.51 88888.00 2014-12-19 12:22:07.408 353 15350.73 52.73 53570.57 88888.00 2014-12-19 12:22:07.908 353 15350.73 52.79 53570.64 88888.00 2014-12-19 12:22:08.408 353 15350.77 52.88 53570.64 88888.00 2014-12-19 12:22:08.908 353 15350.75 52.89 53570.67 88888.00 2014-12-19 12:22:09.408 353 15350.69 52.90 53570.65 88888.00 2014-12-19 12:22:09.908 353 15350.72 52.96 53570.60 88888.00 2014-12-19 12:22:10.408 353 15350.70 53.01 53570.60 88888.00 2014-12-19 12:22:10.908 353 15350.68 52.97 53570.60 88888.00 2014-12-19 12:22:11.408 353 15350.59 52.95 53570.56 88888.00 2014-12-19 12:22:11.908 353 15350.51 52.92 53570.55 88888.00 2014-12-19 12:22:12.408 353 15350.51 52.92 53570.52 88888.00 2014-12-19 12:22:12.908 353 15350.52 52.97 53570.55 88888.00 2014-12-19 12:22:13.408 353 15350.49 53.02 53570.47 88888.00 2014-12-19 12:22:13.908 353 15350.49 53.04 53570.42 88888.00 2014-12-19 12:22:14.408 353 15350.51 53.02 53570.51 88888.00 2014-12-19 12:22:14.908 353 15350.48 53.02 53570.58 88888.00 2014-12-19 12:22:15.408 353 15350.49 53.00 53570.58 88888.00 2014-12-19 12:22:15.908 353 15350.49 52.99 53570.61 88888.00 2014-12-19 12:22:16.408 353 15350.54 53.05 53570.66 88888.00 2014-12-19 12:22:16.908 353 15350.57 53.02 53570.68 88888.00 2014-12-19 12:22:17.408 353 15350.57 53.01 53570.67 88888.00 2014-12-19 12:22:17.908 353 15350.58 52.98 53570.61 88888.00 2014-12-19 12:22:18.408 353 15350.66 53.01 53570.60 88888.00 2014-12-19 12:22:18.908 353 15350.65 53.01 53570.60 88888.00 2014-12-19 12:22:19.408 353 15350.64 53.00 53570.53 88888.00 2014-12-19 12:22:19.908 353 15350.67 53.00 53570.50 88888.00 2014-12-19 12:22:20.408 353 15350.66 53.04 53570.48 88888.00 2014-12-19 12:22:20.908 353 15350.66 52.99 53570.43 88888.00 2014-12-19 12:22:21.408 353 15350.63 52.93 53570.45 88888.00 2014-12-19 12:22:21.908 353 15350.57 52.92 53570.49 88888.00 2014-12-19 12:22:22.408 353 15350.58 52.93 53570.48 88888.00 2014-12-19 12:22:22.908 353 15350.59 52.93 53570.46 88888.00 2014-12-19 12:22:23.408 353 15350.61 52.90 53570.53 88888.00 2014-12-19 12:22:23.908 353 15350.63 52.83 53570.57 88888.00 2014-12-19 12:22:24.408 353 15350.65 52.80 53570.60 88888.00 2014-12-19 12:22:24.908 353 15350.66 52.83 53570.55 88888.00 2014-12-19 12:22:25.409 353 15350.69 52.86 53570.58 88888.00 2014-12-19 12:22:25.909 353 15350.74 52.86 53570.56 88888.00 2014-12-19 12:22:26.409 353 15350.72 52.84 53570.48 88888.00 2014-12-19 12:22:26.909 353 15350.74 52.82 53570.53 88888.00 2014-12-19 12:22:27.409 353 15350.72 52.78 53570.55 88888.00 2014-12-19 12:22:27.909 353 15350.73 52.79 53570.55 88888.00 2014-12-19 12:22:28.409 353 15350.70 52.72 53570.55 88888.00 2014-12-19 12:22:28.909 353 15350.69 52.71 53570.51 88888.00 2014-12-19 12:22:29.409 353 15350.64 52.71 53570.48 88888.00 2014-12-19 12:22:29.909 353 15350.70 52.74 53570.51 88888.00 2014-12-19 12:22:30.409 353 15350.72 52.74 53570.56 88888.00 2014-12-19 12:22:30.909 353 15350.66 52.72 53570.59 88888.00 2014-12-19 12:22:31.409 353 15350.63 52.76 53570.60 88888.00 2014-12-19 12:22:31.909 353 15350.65 52.80 53570.59 88888.00 2014-12-19 12:22:32.409 353 15350.72 52.82 53570.56 88888.00 2014-12-19 12:22:32.909 353 15350.67 52.81 53570.57 88888.00 2014-12-19 12:22:33.409 353 15350.65 52.79 53570.57 88888.00 2014-12-19 12:22:33.909 353 15350.68 52.76 53570.57 88888.00 2014-12-19 12:22:34.409 353 15350.66 52.81 53570.51 88888.00 2014-12-19 12:22:34.909 353 15350.67 52.86 53570.48 88888.00 2014-12-19 12:22:35.409 353 15350.66 52.86 53570.46 88888.00 2014-12-19 12:22:35.909 353 15350.65 52.81 53570.47 88888.00 2014-12-19 12:22:36.409 353 15350.65 52.82 53570.45 88888.00 2014-12-19 12:22:36.909 353 15350.60 52.81 53570.42 88888.00 2014-12-19 12:22:37.409 353 15350.60 52.89 53570.45 88888.00 2014-12-19 12:22:37.909 353 15350.60 52.91 53570.47 88888.00 2014-12-19 12:22:38.409 353 15350.63 52.91 53570.51 88888.00 2014-12-19 12:22:38.909 353 15350.59 52.88 53570.57 88888.00 2014-12-19 12:22:39.409 353 15350.57 52.84 53570.49 88888.00 2014-12-19 12:22:39.909 353 15350.61 52.88 53570.49 88888.00 2014-12-19 12:22:40.409 353 15350.66 52.84 53570.57 88888.00 2014-12-19 12:22:40.909 353 15350.70 52.82 53570.52 88888.00 2014-12-19 12:22:41.409 353 15350.73 52.84 53570.52 88888.00 2014-12-19 12:22:41.909 353 15350.68 52.88 53570.57 88888.00 2014-12-19 12:22:42.409 353 15350.68 52.88 53570.50 88888.00 2014-12-19 12:22:42.909 353 15350.70 52.81 53570.46 88888.00 2014-12-19 12:22:43.409 353 15350.68 52.83 53570.41 88888.00 2014-12-19 12:22:43.909 353 15350.61 52.88 53570.40 88888.00 2014-12-19 12:22:44.409 353 15350.60 52.88 53570.43 88888.00 2014-12-19 12:22:44.909 353 15350.60 52.83 53570.47 88888.00 2014-12-19 12:22:45.409 353 15350.65 52.83 53570.51 88888.00 2014-12-19 12:22:45.909 353 15350.69 52.79 53570.61 88888.00 2014-12-19 12:22:46.409 353 15350.69 52.75 53570.61 88888.00 2014-12-19 12:22:46.909 353 15350.72 52.75 53570.63 88888.00 2014-12-19 12:22:47.409 353 15350.72 52.76 53570.57 88888.00 2014-12-19 12:22:47.909 353 15350.72 52.76 53570.52 88888.00 2014-12-19 12:22:48.409 353 15350.73 52.79 53570.49 88888.00 2014-12-19 12:22:48.909 353 15350.67 52.79 53570.55 88888.00 2014-12-19 12:22:49.409 353 15350.64 52.75 53570.59 88888.00 2014-12-19 12:22:49.909 353 15350.63 52.74 53570.57 88888.00 2014-12-19 12:22:50.409 353 15350.65 52.75 53570.49 88888.00 2014-12-19 12:22:50.909 353 15350.65 52.72 53570.43 88888.00 2014-12-19 12:22:51.409 353 15350.66 52.74 53570.43 88888.00 2014-12-19 12:22:51.909 353 15350.65 52.71 53570.45 88888.00 2014-12-19 12:22:52.409 353 15350.58 52.76 53570.51 88888.00 2014-12-19 12:22:52.909 353 15350.54 52.75 53570.52 88888.00 2014-12-19 12:22:53.409 353 15350.56 52.78 53570.56 88888.00 2014-12-19 12:22:53.909 353 15350.58 52.82 53570.57 88888.00 2014-12-19 12:22:54.409 353 15350.56 52.87 53570.51 88888.00 2014-12-19 12:22:54.909 353 15350.50 52.86 53570.56 88888.00 2014-12-19 12:22:55.409 353 15350.58 52.82 53570.58 88888.00 2014-12-19 12:22:55.909 353 15350.61 52.82 53570.57 88888.00 2014-12-19 12:22:56.409 353 15350.60 52.86 53570.49 88888.00 2014-12-19 12:22:56.909 353 15350.61 52.87 53570.48 88888.00 2014-12-19 12:22:57.409 353 15350.63 52.89 53570.47 88888.00 2014-12-19 12:22:57.909 353 15350.65 52.88 53570.40 88888.00 2014-12-19 12:22:58.409 353 15350.60 52.87 53570.38 88888.00 2014-12-19 12:22:58.909 353 15350.67 52.86 53570.40 88888.00 2014-12-19 12:22:59.409 353 15350.67 52.84 53570.43 88888.00 2014-12-19 12:22:59.909 353 15350.67 52.88 53570.48 88888.00 2014-12-19 12:23:00.409 353 15350.70 52.88 53570.53 88888.00 2014-12-19 12:23:00.909 353 15350.68 52.89 53570.58 88888.00 2014-12-19 12:23:01.409 353 15350.75 52.89 53570.61 88888.00 2014-12-19 12:23:01.909 353 15350.74 52.93 53570.58 88888.00 2014-12-19 12:23:02.409 353 15350.77 52.95 53570.56 88888.00 2014-12-19 12:23:02.909 353 15350.85 52.98 53570.56 88888.00 2014-12-19 12:23:03.409 353 15350.85 52.99 53570.56 88888.00 2014-12-19 12:23:03.909 353 15350.90 52.96 53570.57 88888.00 2014-12-19 12:23:04.409 353 15350.90 52.96 53570.61 88888.00 2014-12-19 12:23:04.909 353 15350.88 52.95 53570.64 88888.00 2014-12-19 12:23:05.409 353 15350.88 52.91 53570.58 88888.00 2014-12-19 12:23:05.909 353 15350.87 52.90 53570.53 88888.00 2014-12-19 12:23:06.409 353 15350.86 52.90 53570.52 88888.00 2014-12-19 12:23:06.909 353 15350.88 52.88 53570.60 88888.00 2014-12-19 12:23:07.409 353 15350.91 52.86 53570.66 88888.00 2014-12-19 12:23:07.909 353 15350.94 52.82 53570.70 88888.00 2014-12-19 12:23:08.409 353 15350.90 52.83 53570.68 88888.00 2014-12-19 12:23:08.909 353 15350.90 52.82 53570.66 88888.00 2014-12-19 12:23:09.409 353 15350.84 52.80 53570.66 88888.00 2014-12-19 12:23:09.909 353 15350.81 52.79 53570.62 88888.00 2014-12-19 12:23:10.409 353 15350.79 52.75 53570.55 88888.00 2014-12-19 12:23:10.909 353 15350.73 52.71 53570.55 88888.00 2014-12-19 12:23:11.409 353 15350.65 52.72 53570.58 88888.00 2014-12-19 12:23:11.909 353 15350.59 52.69 53570.56 88888.00 2014-12-19 12:23:12.409 353 15350.60 52.67 53570.55 88888.00 2014-12-19 12:23:12.909 353 15350.52 52.70 53570.55 88888.00 2014-12-19 12:23:13.409 353 15350.47 52.70 53570.58 88888.00 2014-12-19 12:23:13.909 353 15350.45 52.69 53570.57 88888.00 2014-12-19 12:23:14.409 353 15350.39 52.64 53570.59 88888.00 2014-12-19 12:23:14.909 353 15350.37 52.62 53570.62 88888.00 2014-12-19 12:23:15.409 353 15350.27 52.55 53570.62 88888.00 2014-12-19 12:23:15.909 353 15350.18 52.52 53570.56 88888.00 2014-12-19 12:23:16.409 353 15350.14 52.61 53570.56 88888.00 2014-12-19 12:23:16.909 353 15350.17 52.65 53570.58 88888.00 2014-12-19 12:23:17.409 353 15350.12 52.63 53570.66 88888.00 2014-12-19 12:23:17.909 353 15350.10 52.61 53570.57 88888.00 2014-12-19 12:23:18.409 353 15350.04 52.61 53570.59 88888.00 2014-12-19 12:23:18.909 353 15350.00 52.60 53570.50 88888.00 2014-12-19 12:23:19.409 353 15349.94 52.60 53570.48 88888.00 2014-12-19 12:23:19.909 353 15349.91 52.58 53570.44 88888.00 2014-12-19 12:23:20.409 353 15349.88 52.57 53570.50 88888.00 2014-12-19 12:23:20.909 353 15349.90 52.56 53570.49 88888.00 2014-12-19 12:23:21.409 353 15349.87 52.55 53570.51 88888.00 2014-12-19 12:23:21.909 353 15349.86 52.56 53570.57 88888.00 2014-12-19 12:23:22.409 353 15349.94 52.58 53570.56 88888.00 2014-12-19 12:23:22.909 353 15349.95 52.57 53570.60 88888.00 2014-12-19 12:23:23.409 353 15350.01 52.58 53570.59 88888.00 2014-12-19 12:23:23.909 353 15350.06 52.54 53570.55 88888.00 2014-12-19 12:23:24.409 353 15350.08 52.57 53570.56 88888.00 2014-12-19 12:23:24.909 353 15350.17 52.58 53570.58 88888.00 2014-12-19 12:23:25.409 353 15350.27 52.61 53570.58 88888.00 2014-12-19 12:23:25.909 353 15350.29 52.61 53570.56 88888.00 2014-12-19 12:23:26.409 353 15350.26 52.58 53570.57 88888.00 2014-12-19 12:23:26.909 353 15350.24 52.57 53570.53 88888.00 2014-12-19 12:23:27.409 353 15350.24 52.58 53570.47 88888.00 2014-12-19 12:23:27.909 353 15350.27 52.56 53570.45 88888.00 2014-12-19 12:23:28.409 353 15350.39 52.52 53570.48 88888.00 2014-12-19 12:23:28.909 353 15350.42 52.48 53570.47 88888.00 2014-12-19 12:23:29.409 353 15350.41 52.46 53570.58 88888.00 2014-12-19 12:23:29.909 353 15350.42 52.47 53570.59 88888.00 2014-12-19 12:23:30.409 353 15350.41 52.48 53570.59 88888.00 2014-12-19 12:23:30.909 353 15350.40 52.44 53570.60 88888.00 2014-12-19 12:23:31.409 353 15350.42 52.43 53570.61 88888.00 2014-12-19 12:23:31.909 353 15350.42 52.41 53570.62 88888.00 2014-12-19 12:23:32.409 353 15350.49 52.44 53570.62 88888.00 2014-12-19 12:23:32.909 353 15350.48 52.47 53570.63 88888.00 2014-12-19 12:23:33.409 353 15350.45 52.48 53570.53 88888.00 2014-12-19 12:23:33.909 353 15350.45 52.52 53570.59 88888.00 2014-12-19 12:23:34.409 353 15350.41 52.52 53570.58 88888.00 2014-12-19 12:23:34.909 353 15350.40 52.48 53570.53 88888.00 2014-12-19 12:23:35.409 353 15350.41 52.50 53570.53 88888.00 2014-12-19 12:23:35.909 353 15350.36 52.53 53570.53 88888.00 2014-12-19 12:23:36.409 353 15350.36 52.56 53570.56 88888.00 2014-12-19 12:23:36.909 353 15350.38 52.52 53570.56 88888.00 2014-12-19 12:23:37.409 353 15350.37 52.48 53570.57 88888.00 2014-12-19 12:23:37.909 353 15350.38 52.48 53570.60 88888.00 2014-12-19 12:23:38.409 353 15350.41 52.46 53570.58 88888.00 2014-12-19 12:23:38.909 353 15350.35 52.43 53570.56 88888.00 2014-12-19 12:23:39.409 353 15350.30 52.43 53570.60 88888.00 2014-12-19 12:23:39.909 353 15350.31 52.47 53570.61 88888.00 2014-12-19 12:23:40.409 353 15350.28 52.54 53570.63 88888.00 2014-12-19 12:23:40.909 353 15350.29 52.53 53570.63 88888.00 2014-12-19 12:23:41.409 353 15350.28 52.56 53570.69 88888.00 2014-12-19 12:23:41.909 353 15350.24 52.55 53570.63 88888.00 2014-12-19 12:23:42.409 353 15350.22 52.52 53570.58 88888.00 2014-12-19 12:23:42.909 353 15350.19 52.56 53570.58 88888.00 2014-12-19 12:23:43.409 353 15350.15 52.57 53570.57 88888.00 2014-12-19 12:23:43.909 353 15350.17 52.55 53570.62 88888.00 2014-12-19 12:23:44.409 353 15350.17 52.55 53570.69 88888.00 2014-12-19 12:23:44.909 353 15350.12 52.53 53570.69 88888.00 2014-12-19 12:23:45.409 353 15350.12 52.55 53570.70 88888.00 2014-12-19 12:23:45.909 353 15350.15 52.54 53570.69 88888.00 2014-12-19 12:23:46.409 353 15350.12 52.52 53570.71 88888.00 2014-12-19 12:23:46.909 353 15350.11 52.45 53570.67 88888.00 2014-12-19 12:23:47.409 353 15350.09 52.46 53570.72 88888.00 2014-12-19 12:23:47.909 353 15350.12 52.49 53570.72 88888.00 2014-12-19 12:23:48.409 353 15350.10 52.49 53570.66 88888.00 2014-12-19 12:23:48.909 353 15350.11 52.48 53570.67 88888.00 2014-12-19 12:23:49.409 353 15350.04 52.45 53570.66 88888.00 2014-12-19 12:23:49.909 353 15350.02 52.43 53570.58 88888.00 2014-12-19 12:23:50.409 353 15350.02 52.40 53570.63 88888.00 2014-12-19 12:23:50.909 353 15350.04 52.43 53570.60 88888.00 2014-12-19 12:23:51.409 353 15350.05 52.48 53570.62 88888.00 2014-12-19 12:23:51.909 353 15350.05 52.54 53570.65 88888.00 2014-12-19 12:23:52.409 353 15350.03 52.53 53570.72 88888.00 2014-12-19 12:23:52.909 353 15350.00 52.47 53570.71 88888.00 2014-12-19 12:23:53.409 353 15349.92 52.49 53570.69 88888.00 2014-12-19 12:23:53.909 353 15349.97 52.47 53570.68 88888.00 2014-12-19 12:23:54.409 353 15350.01 52.53 53570.78 88888.00 2014-12-19 12:23:54.909 353 15350.01 52.60 53570.72 88888.00 2014-12-19 12:23:55.409 353 15349.95 52.62 53570.65 88888.00 2014-12-19 12:23:55.909 353 15350.01 52.57 53570.64 88888.00 2014-12-19 12:23:56.409 353 15350.10 52.54 53570.68 88888.00 2014-12-19 12:23:56.909 353 15350.12 52.54 53570.64 88888.00 2014-12-19 12:23:57.409 353 15350.13 52.55 53570.62 88888.00 2014-12-19 12:23:57.909 353 15350.19 52.61 53570.57 88888.00 2014-12-19 12:23:58.409 353 15350.21 52.63 53570.59 88888.00 2014-12-19 12:23:58.909 353 15350.19 52.62 53570.65 88888.00 2014-12-19 12:23:59.409 353 15350.18 52.64 53570.71 88888.00 2014-12-19 12:23:59.909 353 15350.18 52.60 53570.72 88888.00 2014-12-19 12:24:00.409 353 15350.18 52.63 53570.75 88888.00 2014-12-19 12:24:00.909 353 15350.15 52.63 53570.79 88888.00 2014-12-19 12:24:01.409 353 15350.17 52.57 53570.80 88888.00 2014-12-19 12:24:01.909 353 15350.12 52.54 53570.79 88888.00 2014-12-19 12:24:02.409 353 15350.10 52.58 53570.79 88888.00 2014-12-19 12:24:02.909 353 15350.13 52.63 53570.79 88888.00 2014-12-19 12:24:03.409 353 15350.17 52.62 53570.80 88888.00 2014-12-19 12:24:03.909 353 15350.14 52.62 53570.77 88888.00 2014-12-19 12:24:04.409 353 15350.13 52.62 53570.71 88888.00 2014-12-19 12:24:04.909 353 15350.17 52.61 53570.67 88888.00 2014-12-19 12:24:05.409 353 15350.15 52.57 53570.64 88888.00 2014-12-19 12:24:05.909 353 15350.09 52.56 53570.68 88888.00 2014-12-19 12:24:06.409 353 15350.09 52.56 53570.72 88888.00 2014-12-19 12:24:06.909 353 15350.06 52.54 53570.73 88888.00 2014-12-19 12:24:07.409 353 15350.09 52.53 53570.77 88888.00 2014-12-19 12:24:07.909 353 15350.05 52.52 53570.82 88888.00 2014-12-19 12:24:08.409 353 15350.08 52.48 53570.79 88888.00 2014-12-19 12:24:08.909 353 15350.02 52.50 53570.78 88888.00 2014-12-19 12:24:09.409 353 15349.97 52.50 53570.75 88888.00 2014-12-19 12:24:09.909 353 15349.95 52.48 53570.72 88888.00 2014-12-19 12:24:10.409 353 15349.94 52.48 53570.69 88888.00 2014-12-19 12:24:10.909 353 15349.87 52.52 53570.72 88888.00 2014-12-19 12:24:11.409 353 15349.92 52.48 53570.65 88888.00 2014-12-19 12:24:11.909 353 15349.95 52.45 53570.67 88888.00 2014-12-19 12:24:12.409 353 15349.90 52.43 53570.66 88888.00 2014-12-19 12:24:12.909 353 15349.90 52.45 53570.68 88888.00 2014-12-19 12:24:13.409 353 15349.92 52.43 53570.67 88888.00 2014-12-19 12:24:13.909 353 15349.93 52.45 53570.75 88888.00 2014-12-19 12:24:14.409 353 15349.91 52.48 53570.79 88888.00 2014-12-19 12:24:14.909 353 15349.86 52.52 53570.75 88888.00 2014-12-19 12:24:15.409 353 15349.81 52.50 53570.73 88888.00 2014-12-19 12:24:15.909 353 15349.81 52.53 53570.67 88888.00 2014-12-19 12:24:16.409 353 15349.77 52.54 53570.71 88888.00 2014-12-19 12:24:16.909 353 15349.70 52.57 53570.66 88888.00 2014-12-19 12:24:17.409 353 15349.76 52.61 53570.69 88888.00 2014-12-19 12:24:17.909 353 15349.81 52.53 53570.64 88888.00 2014-12-19 12:24:18.409 353 15349.81 52.49 53570.71 88888.00 2014-12-19 12:24:18.909 353 15349.79 52.52 53570.70 88888.00 2014-12-19 12:24:19.409 353 15349.78 52.55 53570.68 88888.00 2014-12-19 12:24:19.909 353 15349.79 52.57 53570.71 88888.00 2014-12-19 12:24:20.409 353 15349.82 52.58 53570.68 88888.00 2014-12-19 12:24:20.909 353 15349.76 52.56 53570.68 88888.00 2014-12-19 12:24:21.409 353 15349.76 52.56 53570.75 88888.00 2014-12-19 12:24:21.909 353 15349.78 52.63 53570.84 88888.00 2014-12-19 12:24:22.409 353 15349.83 52.61 53570.80 88888.00 2014-12-19 12:24:22.909 353 15349.78 52.54 53570.77 88888.00 2014-12-19 12:24:23.409 353 15349.82 52.54 53570.68 88888.00 2014-12-19 12:24:23.909 353 15349.87 52.54 53570.64 88888.00 2014-12-19 12:24:24.409 353 15349.93 52.54 53570.65 88888.00 2014-12-19 12:24:24.909 353 15349.96 52.48 53570.65 88888.00 2014-12-19 12:24:25.409 353 15349.95 52.50 53570.70 88888.00 2014-12-19 12:24:25.909 353 15349.88 52.46 53570.71 88888.00 2014-12-19 12:24:26.409 353 15349.92 52.50 53570.71 88888.00 2014-12-19 12:24:26.909 353 15349.99 52.53 53570.68 88888.00 2014-12-19 12:24:27.409 353 15350.00 52.54 53570.72 88888.00 2014-12-19 12:24:27.909 353 15350.05 52.50 53570.69 88888.00 2014-12-19 12:24:28.409 353 15350.08 52.52 53570.77 88888.00 2014-12-19 12:24:28.909 353 15350.04 52.50 53570.73 88888.00 2014-12-19 12:24:29.409 353 15349.97 52.49 53570.72 88888.00 2014-12-19 12:24:29.909 353 15350.01 52.49 53570.64 88888.00 2014-12-19 12:24:30.409 353 15350.00 52.43 53570.66 88888.00 2014-12-19 12:24:30.909 353 15350.03 52.43 53570.63 88888.00 2014-12-19 12:24:31.409 353 15349.95 52.40 53570.62 88888.00 2014-12-19 12:24:31.909 353 15349.92 52.37 53570.62 88888.00 2014-12-19 12:24:32.409 353 15349.91 52.38 53570.64 88888.00 2014-12-19 12:24:32.909 353 15349.85 52.38 53570.61 88888.00 2014-12-19 12:24:33.409 353 15349.76 52.41 53570.63 88888.00 2014-12-19 12:24:33.909 353 15349.73 52.40 53570.61 88888.00 2014-12-19 12:24:34.409 353 15349.66 52.39 53570.62 88888.00 2014-12-19 12:24:34.909 353 15349.68 52.40 53570.64 88888.00 2014-12-19 12:24:35.409 353 15349.65 52.37 53570.56 88888.00 2014-12-19 12:24:35.909 353 15349.55 52.39 53570.59 88888.00 2014-12-19 12:24:36.409 353 15349.55 52.41 53570.62 88888.00 2014-12-19 12:24:36.909 353 15349.57 52.39 53570.64 88888.00 2014-12-19 12:24:37.409 353 15349.52 52.37 53570.61 88888.00 2014-12-19 12:24:37.909 353 15349.50 52.32 53570.63 88888.00 2014-12-19 12:24:38.409 353 15349.50 52.31 53570.62 88888.00 2014-12-19 12:24:38.909 353 15349.52 52.35 53570.59 88888.00 2014-12-19 12:24:39.409 353 15349.55 52.37 53570.56 88888.00 2014-12-19 12:24:39.909 353 15349.60 52.38 53570.59 88888.00 2014-12-19 12:24:40.409 353 15349.58 52.40 53570.63 88888.00 2014-12-19 12:24:40.909 353 15349.57 52.40 53570.64 88888.00 2014-12-19 12:24:41.409 353 15349.56 52.41 53570.61 88888.00 2014-12-19 12:24:41.909 353 15349.57 52.41 53570.62 88888.00 2014-12-19 12:24:42.409 353 15349.59 52.39 53570.64 88888.00 2014-12-19 12:24:42.909 353 15349.57 52.36 53570.72 88888.00 2014-12-19 12:24:43.409 353 15349.65 52.44 53570.72 88888.00 2014-12-19 12:24:43.909 353 15349.66 52.54 53570.78 88888.00 2014-12-19 12:24:44.409 353 15349.72 52.60 53570.79 88888.00 2014-12-19 12:24:44.909 353 15349.75 52.65 53570.81 88888.00 2014-12-19 12:24:45.409 353 15349.74 52.66 53570.85 88888.00 2014-12-19 12:24:45.909 353 15349.75 52.72 53570.85 88888.00 2014-12-19 12:24:46.409 353 15349.76 52.73 53570.86 88888.00 2014-12-19 12:24:46.909 353 15349.75 52.72 53570.80 88888.00 2014-12-19 12:24:47.409 353 15349.76 52.74 53570.88 88888.00 2014-12-19 12:24:47.909 353 15349.81 52.76 53570.82 88888.00 2014-12-19 12:24:48.409 353 15349.83 52.76 53570.73 88888.00 2014-12-19 12:24:48.909 353 15349.75 52.78 53570.73 88888.00 2014-12-19 12:24:49.409 353 15349.79 52.73 53570.75 88888.00 2014-12-19 12:24:49.909 353 15349.81 52.74 53570.81 88888.00 2014-12-19 12:24:50.409 353 15349.82 52.75 53570.84 88888.00 2014-12-19 12:24:50.909 353 15349.78 52.72 53570.88 88888.00 2014-12-19 12:24:51.409 353 15349.77 52.69 53570.92 88888.00 2014-12-19 12:24:51.909 353 15349.83 52.71 53570.89 88888.00 2014-12-19 12:24:52.409 353 15349.79 52.72 53570.88 88888.00 2014-12-19 12:24:52.909 353 15349.76 52.72 53570.86 88888.00 2014-12-19 12:24:53.409 353 15349.70 52.69 53570.88 88888.00 2014-12-19 12:24:53.909 353 15349.64 52.63 53570.84 88888.00 2014-12-19 12:24:54.409 353 15349.64 52.58 53570.79 88888.00 2014-12-19 12:24:54.909 353 15349.61 52.62 53570.84 88888.00 2014-12-19 12:24:55.409 353 15349.59 52.58 53570.86 88888.00 2014-12-19 12:24:55.909 353 15349.57 52.53 53570.78 88888.00 2014-12-19 12:24:56.409 353 15349.56 52.56 53570.76 88888.00 2014-12-19 12:24:56.909 353 15349.56 52.54 53570.73 88888.00 2014-12-19 12:24:57.409 353 15349.52 52.57 53570.78 88888.00 2014-12-19 12:24:57.909 353 15349.48 52.58 53570.81 88888.00 2014-12-19 12:24:58.409 353 15349.45 52.58 53570.82 88888.00 2014-12-19 12:24:58.909 353 15349.38 52.56 53570.84 88888.00 2014-12-19 12:24:59.409 353 15349.38 52.57 53570.84 88888.00 2014-12-19 12:24:59.909 353 15349.37 52.60 53570.83 88888.00 2014-12-19 12:25:00.409 353 15349.29 52.61 53570.80 88888.00 2014-12-19 12:25:00.909 353 15349.30 52.57 53570.79 88888.00 2014-12-19 12:25:01.409 353 15349.29 52.57 53570.79 88888.00 2014-12-19 12:25:01.909 353 15349.27 52.61 53570.80 88888.00 2014-12-19 12:25:02.409 353 15349.29 52.58 53570.78 88888.00 2014-12-19 12:25:02.909 353 15349.28 52.53 53570.76 88888.00 2014-12-19 12:25:03.409 353 15349.32 52.54 53570.68 88888.00 2014-12-19 12:25:03.909 353 15349.29 52.56 53570.70 88888.00 2014-12-19 12:25:04.409 353 15349.25 52.58 53570.75 88888.00 2014-12-19 12:25:04.909 353 15349.23 52.62 53570.73 88888.00 2014-12-19 12:25:05.409 353 15349.20 52.62 53570.79 88888.00 2014-12-19 12:25:05.909 353 15349.19 52.57 53570.77 88888.00 2014-12-19 12:25:06.409 353 15349.25 52.60 53570.77 88888.00 2014-12-19 12:25:06.909 353 15349.22 52.62 53570.79 88888.00 2014-12-19 12:25:07.409 353 15349.24 52.64 53570.75 88888.00 2014-12-19 12:25:07.909 353 15349.30 52.61 53570.79 88888.00 2014-12-19 12:25:08.409 353 15349.30 52.60 53570.77 88888.00 2014-12-19 12:25:08.909 353 15349.32 52.61 53570.73 88888.00 2014-12-19 12:25:09.409 353 15349.32 52.58 53570.76 88888.00 2014-12-19 12:25:09.909 353 15349.29 52.60 53570.77 88888.00 2014-12-19 12:25:10.409 353 15349.36 52.64 53570.77 88888.00 2014-12-19 12:25:10.909 353 15349.37 52.64 53570.83 88888.00 2014-12-19 12:25:11.409 353 15349.41 52.65 53570.77 88888.00 2014-12-19 12:25:11.909 353 15349.45 52.62 53570.72 88888.00 2014-12-19 12:25:12.409 353 15349.42 52.66 53570.82 88888.00 2014-12-19 12:25:12.909 353 15349.39 52.69 53570.86 88888.00 2014-12-19 12:25:13.409 353 15349.38 52.69 53570.96 88888.00 2014-12-19 12:25:13.909 353 15349.37 52.66 53570.90 88888.00 2014-12-19 12:25:14.409 353 15349.39 52.72 53570.92 88888.00 2014-12-19 12:25:14.909 353 15349.38 52.71 53570.93 88888.00 2014-12-19 12:25:15.409 353 15349.40 52.71 53570.91 88888.00 2014-12-19 12:25:15.909 353 15349.40 52.71 53570.94 88888.00 2014-12-19 12:25:16.409 353 15349.34 52.74 53571.00 88888.00 2014-12-19 12:25:16.909 353 15349.36 52.73 53570.93 88888.00 2014-12-19 12:25:17.409 353 15349.39 52.73 53570.96 88888.00 2014-12-19 12:25:17.909 353 15349.38 52.72 53570.97 88888.00 2014-12-19 12:25:18.409 353 15349.37 52.72 53570.91 88888.00 2014-12-19 12:25:18.909 353 15349.37 52.75 53570.89 88888.00 2014-12-19 12:25:19.409 353 15349.37 52.73 53570.86 88888.00 2014-12-19 12:25:19.909 353 15349.37 52.73 53570.87 88888.00 2014-12-19 12:25:20.409 353 15349.37 52.76 53570.99 88888.00 2014-12-19 12:25:20.909 353 15349.36 52.74 53570.96 88888.00 2014-12-19 12:25:21.409 353 15349.41 52.72 53570.94 88888.00 2014-12-19 12:25:21.909 353 15349.37 52.71 53570.97 88888.00 2014-12-19 12:25:22.409 353 15349.28 52.73 53570.97 88888.00 2014-12-19 12:25:22.909 353 15349.30 52.75 53570.96 88888.00 2014-12-19 12:25:23.409 353 15349.32 52.78 53570.96 88888.00 2014-12-19 12:25:23.909 353 15349.32 52.79 53570.92 88888.00 2014-12-19 12:25:24.409 353 15349.33 52.72 53570.92 88888.00 2014-12-19 12:25:24.909 353 15349.25 52.71 53570.96 88888.00 2014-12-19 12:25:25.409 353 15349.27 52.73 53570.88 88888.00 2014-12-19 12:25:25.909 353 15349.33 52.72 53570.87 88888.00 2014-12-19 12:25:26.409 353 15349.33 52.72 53570.91 88888.00 2014-12-19 12:25:26.909 353 15349.34 52.70 53570.94 88888.00 2014-12-19 12:25:27.409 353 15349.31 52.72 53570.93 88888.00 2014-12-19 12:25:27.909 353 15349.29 52.70 53570.93 88888.00 2014-12-19 12:25:28.409 353 15349.33 52.72 53570.92 88888.00 2014-12-19 12:25:28.909 353 15349.31 52.70 53570.97 88888.00 2014-12-19 12:25:29.409 353 15349.27 52.67 53570.97 88888.00 2014-12-19 12:25:29.909 353 15349.25 52.67 53570.87 88888.00 2014-12-19 12:25:30.409 353 15349.22 52.66 53570.90 88888.00 2014-12-19 12:25:30.909 353 15349.24 52.67 53570.89 88888.00 2014-12-19 12:25:31.409 353 15349.24 52.65 53570.89 88888.00 2014-12-19 12:25:31.909 353 15349.22 52.58 53570.97 88888.00 2014-12-19 12:25:32.409 353 15349.25 52.61 53570.92 88888.00 2014-12-19 12:25:32.909 353 15349.27 52.62 53570.86 88888.00 2014-12-19 12:25:33.409 353 15349.23 52.63 53570.88 88888.00 2014-12-19 12:25:33.909 353 15349.24 52.60 53570.86 88888.00 2014-12-19 12:25:34.409 353 15349.23 52.60 53570.83 88888.00 2014-12-19 12:25:34.909 353 15349.19 52.62 53570.85 88888.00 2014-12-19 12:25:35.409 353 15349.15 52.64 53570.82 88888.00 2014-12-19 12:25:35.909 353 15349.15 52.63 53570.80 88888.00 2014-12-19 12:25:36.409 353 15349.15 52.61 53570.80 88888.00 2014-12-19 12:25:36.909 353 15349.16 52.61 53570.72 88888.00 2014-12-19 12:25:37.409 353 15349.09 52.63 53570.77 88888.00 2014-12-19 12:25:37.909 353 15348.97 52.61 53570.78 88888.00 2014-12-19 12:25:38.409 353 15349.00 52.64 53570.79 88888.00 2014-12-19 12:25:38.909 353 15349.06 52.71 53570.80 88888.00 2014-12-19 12:25:39.409 353 15349.07 52.72 53570.77 88888.00 2014-12-19 12:25:39.909 353 15349.07 52.72 53570.70 88888.00 2014-12-19 12:25:40.409 353 15349.09 52.72 53570.73 88888.00 2014-12-19 12:25:40.909 353 15349.15 52.67 53570.76 88888.00 2014-12-19 12:25:41.409 353 15349.22 52.69 53570.76 88888.00 2014-12-19 12:25:41.909 353 15349.28 52.72 53570.81 88888.00 2014-12-19 12:25:42.409 353 15349.24 52.70 53570.82 88888.00 2014-12-19 12:25:42.909 353 15349.27 52.64 53570.86 88888.00 2014-12-19 12:25:43.409 353 15349.22 52.62 53570.89 88888.00 2014-12-19 12:25:43.909 353 15349.23 52.64 53570.84 88888.00 2014-12-19 12:25:44.409 353 15349.28 52.67 53570.85 88888.00 2014-12-19 12:25:44.909 353 15349.24 52.66 53570.85 88888.00 2014-12-19 12:25:45.409 353 15349.22 52.63 53570.82 88888.00 2014-12-19 12:25:45.909 353 15349.24 52.60 53570.83 88888.00 2014-12-19 12:25:46.409 353 15349.23 52.54 53570.88 88888.00 2014-12-19 12:25:46.909 353 15349.21 52.56 53570.87 88888.00 2014-12-19 12:25:47.409 353 15349.19 52.58 53570.84 88888.00 2014-12-19 12:25:47.909 353 15349.18 52.60 53570.84 88888.00 2014-12-19 12:25:48.409 353 15349.22 52.60 53570.79 88888.00 2014-12-19 12:25:48.909 353 15349.23 52.57 53570.80 88888.00 2014-12-19 12:25:49.409 353 15349.19 52.55 53570.85 88888.00 2014-12-19 12:25:49.909 353 15349.16 52.55 53570.87 88888.00 2014-12-19 12:25:50.409 353 15349.21 52.55 53570.87 88888.00 2014-12-19 12:25:50.909 353 15349.21 52.54 53570.89 88888.00 2014-12-19 12:25:51.409 353 15349.20 52.56 53570.97 88888.00 2014-12-19 12:25:51.909 353 15349.16 52.54 53570.96 88888.00 2014-12-19 12:25:52.409 353 15349.14 52.49 53570.92 88888.00 2014-12-19 12:25:52.909 353 15349.15 52.48 53570.89 88888.00 2014-12-19 12:25:53.409 353 15349.12 52.48 53570.91 88888.00 2014-12-19 12:25:53.909 353 15349.09 52.43 53570.92 88888.00 2014-12-19 12:25:54.409 353 15349.12 52.41 53570.87 88888.00 2014-12-19 12:25:54.909 353 15349.05 52.38 53570.85 88888.00 2014-12-19 12:25:55.409 353 15349.04 52.37 53570.82 88888.00 2014-12-19 12:25:55.909 353 15349.01 52.37 53570.84 88888.00 2014-12-19 12:25:56.409 353 15348.94 52.40 53570.87 88888.00 2014-12-19 12:25:56.909 353 15348.92 52.37 53570.89 88888.00 2014-12-19 12:25:57.409 353 15348.93 52.34 53570.89 88888.00 2014-12-19 12:25:57.909 353 15348.92 52.36 53570.87 88888.00 2014-12-19 12:25:58.409 353 15348.84 52.35 53570.85 88888.00 2014-12-19 12:25:58.909 353 15348.83 52.32 53570.83 88888.00 2014-12-19 12:25:59.409 353 15348.77 52.34 53570.85 88888.00 2014-12-19 12:25:59.909 353 15348.76 52.36 53570.88 88888.00 2014-12-19 12:26:00.409 353 15348.79 52.34 53570.84 88888.00 2014-12-19 12:26:00.909 353 15348.80 52.34 53570.77 88888.00 2014-12-19 12:26:01.409 353 15348.79 52.38 53570.82 88888.00 2014-12-19 12:26:01.909 353 15348.79 52.32 53570.85 88888.00 2014-12-19 12:26:02.409 353 15348.78 52.34 53570.77 88888.00 2014-12-19 12:26:02.909 353 15348.78 52.38 53570.71 88888.00 2014-12-19 12:26:03.409 353 15348.77 52.41 53570.77 88888.00 2014-12-19 12:26:03.909 353 15348.83 52.36 53570.78 88888.00 2014-12-19 12:26:04.409 353 15348.87 52.38 53570.77 88888.00 2014-12-19 12:26:04.909 353 15348.92 52.44 53570.82 88888.00 2014-12-19 12:26:05.409 353 15348.93 52.50 53570.84 88888.00 2014-12-19 12:26:05.909 353 15348.91 52.48 53570.76 88888.00 2014-12-19 12:26:06.409 353 15348.93 52.44 53570.80 88888.00 2014-12-19 12:26:06.909 353 15348.98 52.45 53570.78 88888.00 2014-12-19 12:26:07.409 353 15349.03 52.47 53570.72 88888.00 2014-12-19 12:26:07.909 353 15349.06 52.48 53570.77 88888.00 2014-12-19 12:26:08.409 353 15349.09 52.47 53570.75 88888.00 2014-12-19 12:26:08.909 353 15349.16 52.48 53570.68 88888.00 2014-12-19 12:26:09.409 353 15349.19 52.49 53570.64 88888.00 2014-12-19 12:26:09.909 353 15349.19 52.47 53570.62 88888.00 2014-12-19 12:26:10.409 353 15349.23 52.47 53570.64 88888.00 2014-12-19 12:26:10.909 353 15349.31 52.47 53570.70 88888.00 2014-12-19 12:26:11.409 353 15349.30 52.50 53570.72 88888.00 2014-12-19 12:26:11.909 353 15349.31 52.46 53570.79 88888.00 2014-12-19 12:26:12.409 353 15349.29 52.43 53570.78 88888.00 2014-12-19 12:26:12.909 353 15349.34 52.41 53570.76 88888.00 2014-12-19 12:26:13.409 353 15349.36 52.40 53570.79 88888.00 2014-12-19 12:26:13.909 353 15349.36 52.37 53570.77 88888.00 2014-12-19 12:26:14.409 353 15349.36 52.35 53570.79 88888.00 2014-12-19 12:26:14.909 353 15349.31 52.36 53570.83 88888.00 2014-12-19 12:26:15.409 353 15349.34 52.41 53570.81 88888.00 2014-12-19 12:26:15.909 353 15349.33 52.38 53570.86 88888.00 2014-12-19 12:26:16.409 353 15349.34 52.38 53570.84 88888.00 2014-12-19 12:26:16.909 353 15349.39 52.40 53570.79 88888.00 2014-12-19 12:26:17.409 353 15349.36 52.39 53570.77 88888.00 2014-12-19 12:26:17.909 353 15349.37 52.31 53570.77 88888.00 2014-12-19 12:26:18.409 353 15349.40 52.30 53570.73 88888.00 2014-12-19 12:26:18.909 353 15349.37 52.29 53570.79 88888.00 2014-12-19 12:26:19.409 353 15349.32 52.29 53570.83 88888.00 2014-12-19 12:26:19.909 353 15349.28 52.29 53570.88 88888.00 2014-12-19 12:26:20.409 353 15349.28 52.27 53570.87 88888.00 2014-12-19 12:26:20.909 353 15349.30 52.27 53570.82 88888.00 2014-12-19 12:26:21.409 353 15349.30 52.27 53570.87 88888.00 2014-12-19 12:26:21.909 353 15349.28 52.26 53570.88 88888.00 2014-12-19 12:26:22.409 353 15349.28 52.29 53570.88 88888.00 2014-12-19 12:26:22.909 353 15349.20 52.31 53570.92 88888.00 2014-12-19 12:26:23.409 353 15349.15 52.34 53570.90 88888.00 2014-12-19 12:26:23.909 353 15349.21 52.38 53570.89 88888.00 2014-12-19 12:26:24.409 353 15349.18 52.39 53570.92 88888.00 2014-12-19 12:26:24.909 353 15349.10 52.43 53570.94 88888.00 2014-12-19 12:26:25.409 353 15349.10 52.43 53570.98 88888.00 2014-12-19 12:26:25.909 353 15349.10 52.45 53571.02 88888.00 2014-12-19 12:26:26.409 353 15349.10 52.44 53571.05 88888.00 2014-12-19 12:26:26.909 353 15349.12 52.47 53571.02 88888.00 2014-12-19 12:26:27.409 353 15349.15 52.49 53571.05 88888.00 2014-12-19 12:26:27.909 353 15349.10 52.53 53571.12 88888.00 2014-12-19 12:26:28.409 353 15349.09 52.50 53571.06 88888.00 2014-12-19 12:26:28.909 353 15349.13 52.53 53571.05 88888.00 2014-12-19 12:26:29.409 353 15349.05 52.48 53571.11 88888.00 2014-12-19 12:26:29.909 353 15349.10 52.52 53571.09 88888.00 2014-12-19 12:26:30.409 353 15349.11 52.50 53571.04 88888.00 2014-12-19 12:26:30.909 353 15349.06 52.52 53571.09 88888.00 2014-12-19 12:26:31.409 353 15349.01 52.58 53571.01 88888.00 2014-12-19 12:26:31.909 353 15349.02 52.58 53570.97 88888.00 2014-12-19 12:26:32.409 353 15349.07 52.61 53571.01 88888.00 2014-12-19 12:26:32.909 353 15349.01 52.64 53571.03 88888.00 2014-12-19 12:26:33.409 353 15348.95 52.61 53571.03 88888.00 2014-12-19 12:26:33.909 353 15348.98 52.58 53571.02 88888.00 2014-12-19 12:26:34.409 353 15348.97 52.58 53571.07 88888.00 2014-12-19 12:26:34.909 353 15348.96 52.58 53571.05 88888.00 2014-12-19 12:26:35.409 353 15349.00 52.57 53571.02 88888.00 2014-12-19 12:26:35.909 353 15349.02 52.57 53570.97 88888.00 2014-12-19 12:26:36.409 353 15348.97 52.60 53570.96 88888.00 2014-12-19 12:26:36.909 353 15348.97 52.57 53570.92 88888.00 2014-12-19 12:26:37.409 353 15349.03 52.53 53571.00 88888.00 2014-12-19 12:26:37.909 353 15349.00 52.50 53571.03 88888.00 2014-12-19 12:26:38.409 353 15348.95 52.50 53570.99 88888.00 2014-12-19 12:26:38.909 353 15348.97 52.54 53570.94 88888.00 2014-12-19 12:26:39.409 353 15348.96 52.56 53571.01 88888.00 2014-12-19 12:26:39.909 353 15348.96 52.58 53571.04 88888.00 2014-12-19 12:26:40.409 353 15348.97 52.57 53570.99 88888.00 2014-12-19 12:26:40.909 353 15348.95 52.61 53570.99 88888.00 2014-12-19 12:26:41.409 353 15348.95 52.66 53571.02 88888.00 2014-12-19 12:26:41.909 353 15348.95 52.60 53570.99 88888.00 2014-12-19 12:26:42.409 353 15348.98 52.56 53570.99 88888.00 2014-12-19 12:26:42.909 353 15348.95 52.62 53571.01 88888.00 2014-12-19 12:26:43.409 353 15348.94 52.58 53570.98 88888.00 2014-12-19 12:26:43.909 353 15349.01 52.50 53570.96 88888.00 2014-12-19 12:26:44.409 353 15349.00 52.50 53571.02 88888.00 2014-12-19 12:26:44.909 353 15348.95 52.58 53571.05 88888.00 2014-12-19 12:26:45.409 353 15348.98 52.67 53571.01 88888.00 2014-12-19 12:26:45.909 353 15349.02 52.70 53570.93 88888.00 2014-12-19 12:26:46.409 353 15349.00 52.62 53570.97 88888.00 2014-12-19 12:26:46.909 353 15348.96 52.55 53570.92 88888.00 2014-12-19 12:26:47.409 353 15348.97 52.56 53570.88 88888.00 2014-12-19 12:26:47.909 353 15349.03 52.57 53570.93 88888.00 2014-12-19 12:26:48.409 353 15349.01 52.60 53570.97 88888.00 2014-12-19 12:26:48.909 353 15349.01 52.58 53570.94 88888.00 2014-12-19 12:26:49.409 353 15348.93 52.63 53571.01 88888.00 2014-12-19 12:26:49.909 353 15348.94 52.61 53571.02 88888.00 2014-12-19 12:26:50.409 353 15348.97 52.60 53570.99 88888.00 2014-12-19 12:26:50.909 353 15349.01 52.58 53570.98 88888.00 2014-12-19 12:26:51.409 353 15349.00 52.60 53571.01 88888.00 2014-12-19 12:26:51.909 353 15349.01 52.63 53570.99 88888.00 2014-12-19 12:26:52.409 353 15349.02 52.63 53570.97 88888.00 2014-12-19 12:26:52.909 353 15348.97 52.60 53570.99 88888.00 2014-12-19 12:26:53.409 353 15348.92 52.62 53570.98 88888.00 2014-12-19 12:26:53.909 353 15348.97 52.57 53570.90 88888.00 2014-12-19 12:26:54.409 353 15349.02 52.53 53570.94 88888.00 2014-12-19 12:26:54.909 353 15348.95 52.53 53571.02 88888.00 2014-12-19 12:26:55.409 353 15348.96 52.53 53571.01 88888.00 2014-12-19 12:26:55.909 353 15348.93 52.55 53570.98 88888.00 2014-12-19 12:26:56.409 353 15348.88 52.55 53571.01 88888.00 2014-12-19 12:26:56.909 353 15348.91 52.55 53571.03 88888.00 2014-12-19 12:26:57.409 353 15348.94 52.56 53571.02 88888.00 2014-12-19 12:26:57.909 353 15348.91 52.61 53571.11 88888.00 2014-12-19 12:26:58.409 353 15348.85 52.64 53571.14 88888.00 2014-12-19 12:26:58.909 353 15348.78 52.57 53571.14 88888.00 2014-12-19 12:26:59.409 353 15348.75 52.49 53571.17 88888.00 2014-12-19 12:26:59.909 353 15348.70 52.49 53571.22 88888.00 2014-12-19 12:27:00.409 353 15348.73 52.50 53571.21 88888.00 2014-12-19 12:27:00.909 353 15348.69 52.55 53571.17 88888.00 2014-12-19 12:27:01.409 353 15348.62 52.54 53571.16 88888.00 2014-12-19 12:27:01.909 353 15348.58 52.55 53571.12 88888.00 2014-12-19 12:27:02.409 353 15348.57 52.57 53571.12 88888.00 2014-12-19 12:27:02.909 353 15348.55 52.55 53571.20 88888.00 2014-12-19 12:27:03.409 353 15348.50 52.52 53571.19 88888.00 2014-12-19 12:27:03.909 353 15348.50 52.50 53571.18 88888.00 2014-12-19 12:27:04.409 353 15348.53 52.52 53571.20 88888.00 2014-12-19 12:27:04.909 353 15348.53 52.50 53571.25 88888.00 2014-12-19 12:27:05.409 353 15348.49 52.54 53571.26 88888.00 2014-12-19 12:27:05.909 353 15348.39 52.57 53571.26 88888.00 2014-12-19 12:27:06.409 353 15348.38 52.55 53571.22 88888.00 2014-12-19 12:27:06.909 353 15348.33 52.52 53571.10 88888.00 2014-12-19 12:27:07.409 353 15348.38 52.57 53571.08 88888.00 2014-12-19 12:27:07.909 353 15348.43 52.61 53571.07 88888.00 2014-12-19 12:27:08.409 353 15348.42 52.54 53571.12 88888.00 2014-12-19 12:27:08.909 353 15348.40 52.48 53571.17 88888.00 2014-12-19 12:27:09.409 353 15348.43 52.48 53571.16 88888.00 2014-12-19 12:27:09.909 353 15348.48 52.54 53571.11 88888.00 2014-12-19 12:27:10.409 353 15348.49 52.56 53571.13 88888.00 2014-12-19 12:27:10.909 353 15348.44 52.54 53571.18 88888.00 2014-12-19 12:27:11.409 353 15348.41 52.49 53571.20 88888.00 2014-12-19 12:27:11.909 353 15348.42 52.49 53571.18 88888.00 2014-12-19 12:27:12.409 353 15348.52 52.47 53571.19 88888.00 2014-12-19 12:27:12.909 353 15348.50 52.47 53571.18 88888.00 2014-12-19 12:27:13.409 353 15348.47 52.58 53571.20 88888.00 2014-12-19 12:27:13.909 353 15348.46 52.64 53571.18 88888.00 2014-12-19 12:27:14.409 353 15348.44 52.61 53571.18 88888.00 2014-12-19 12:27:14.909 353 15348.46 52.54 53571.12 88888.00 2014-12-19 12:27:15.409 353 15348.42 52.50 53571.08 88888.00 2014-12-19 12:27:15.909 353 15348.46 52.47 53571.13 88888.00 2014-12-19 12:27:16.409 353 15348.44 52.47 53571.16 88888.00 2014-12-19 12:27:16.909 353 15348.48 52.52 53571.19 88888.00 2014-12-19 12:27:17.409 353 15348.56 52.47 53571.20 88888.00 2014-12-19 12:27:17.909 353 15348.55 52.48 53571.23 88888.00 2014-12-19 12:27:18.409 353 15348.50 52.46 53571.34 88888.00 2014-12-19 12:27:18.909 353 15348.46 52.50 53571.36 88888.00 2014-12-19 12:27:19.409 353 15348.41 52.53 53571.33 88888.00 2014-12-19 12:27:19.909 353 15348.40 52.50 53571.26 88888.00 2014-12-19 12:27:20.409 353 15348.46 52.52 53571.28 88888.00 2014-12-19 12:27:20.909 353 15348.39 52.43 53571.32 88888.00 2014-12-19 12:27:21.409 353 15348.34 52.37 53571.31 88888.00 2014-12-19 12:27:21.909 353 15348.35 52.38 53571.31 88888.00 2014-12-19 12:27:22.409 353 15348.33 52.43 53571.26 88888.00 2014-12-19 12:27:22.909 353 15348.32 52.43 53571.19 88888.00 2014-12-19 12:27:23.409 353 15348.37 52.47 53571.21 88888.00 2014-12-19 12:27:23.909 353 15348.39 52.54 53571.25 88888.00 2014-12-19 12:27:24.409 353 15348.35 52.52 53571.28 88888.00 2014-12-19 12:27:24.909 353 15348.35 52.49 53571.33 88888.00 2014-12-19 12:27:25.409 353 15348.34 52.52 53571.36 88888.00 2014-12-19 12:27:25.909 353 15348.28 52.56 53571.37 88888.00 2014-12-19 12:27:26.409 353 15348.32 52.57 53571.38 88888.00 2014-12-19 12:27:26.909 353 15348.37 52.56 53571.36 88888.00 2014-12-19 12:27:27.409 353 15348.29 52.53 53571.36 88888.00 2014-12-19 12:27:27.909 353 15348.24 52.53 53571.39 88888.00 2014-12-19 12:27:28.409 353 15348.25 52.55 53571.38 88888.00 2014-12-19 12:27:28.909 353 15348.26 52.52 53571.36 88888.00 2014-12-19 12:27:29.409 353 15348.29 52.49 53571.33 88888.00 2014-12-19 12:27:29.909 353 15348.30 52.56 53571.31 88888.00 2014-12-19 12:27:30.409 353 15348.31 52.52 53571.26 88888.00 2014-12-19 12:27:30.909 353 15348.35 52.49 53571.25 88888.00 2014-12-19 12:27:31.409 353 15348.37 52.49 53571.30 88888.00 2014-12-19 12:27:31.909 353 15348.40 52.54 53571.34 88888.00 2014-12-19 12:27:32.409 353 15348.48 52.61 53571.38 88888.00 2014-12-19 12:27:32.909 353 15348.56 52.60 53571.39 88888.00 2014-12-19 12:27:33.409 353 15348.59 52.62 53571.42 88888.00 2014-12-19 12:27:33.909 353 15348.57 52.63 53571.40 88888.00 2014-12-19 12:27:34.409 353 15348.56 52.57 53571.31 88888.00 2014-12-19 12:27:34.909 353 15348.59 52.57 53571.28 88888.00 2014-12-19 12:27:35.409 353 15348.60 52.58 53571.31 88888.00 2014-12-19 12:27:35.909 353 15348.53 52.58 53571.29 88888.00 2014-12-19 12:27:36.409 353 15348.49 52.60 53571.29 88888.00 2014-12-19 12:27:36.909 353 15348.48 52.53 53571.30 88888.00 2014-12-19 12:27:37.409 353 15348.50 52.52 53571.24 88888.00 2014-12-19 12:27:37.909 353 15348.56 52.52 53571.22 88888.00 2014-12-19 12:27:38.409 353 15348.56 52.50 53571.31 88888.00 2014-12-19 12:27:38.909 353 15348.51 52.47 53571.29 88888.00 2014-12-19 12:27:39.409 353 15348.43 52.48 53571.30 88888.00 2014-12-19 12:27:39.909 353 15348.42 52.48 53571.32 88888.00 2014-12-19 12:27:40.410 353 15348.37 52.47 53571.33 88888.00 2014-12-19 12:27:40.910 353 15348.35 52.48 53571.33 88888.00 2014-12-19 12:27:41.410 353 15348.32 52.50 53571.39 88888.00 2014-12-19 12:27:41.910 353 15348.26 52.48 53571.39 88888.00 2014-12-19 12:27:42.410 353 15348.22 52.47 53571.37 88888.00 2014-12-19 12:27:42.910 353 15348.18 52.49 53571.38 88888.00 2014-12-19 12:27:43.410 353 15348.15 52.52 53571.31 88888.00 2014-12-19 12:27:43.910 353 15348.16 52.55 53571.30 88888.00 2014-12-19 12:27:44.410 353 15348.11 52.52 53571.28 88888.00 2014-12-19 12:27:44.910 353 15348.19 52.50 53571.27 88888.00 2014-12-19 12:27:45.410 353 15348.15 52.52 53571.32 88888.00 2014-12-19 12:27:45.910 353 15348.09 52.52 53571.36 88888.00 2014-12-19 12:27:46.410 353 15348.00 52.53 53571.37 88888.00 2014-12-19 12:27:46.910 353 15348.01 52.53 53571.38 88888.00 2014-12-19 12:27:47.410 353 15348.05 52.56 53571.34 88888.00 2014-12-19 12:27:47.910 353 15348.05 52.56 53571.34 88888.00 2014-12-19 12:27:48.410 353 15348.06 52.55 53571.34 88888.00 2014-12-19 12:27:48.910 353 15348.04 52.58 53571.37 88888.00 2014-12-19 12:27:49.410 353 15348.10 52.58 53571.45 88888.00 2014-12-19 12:27:49.910 353 15348.09 52.60 53571.46 88888.00 2014-12-19 12:27:50.410 353 15348.10 52.60 53571.43 88888.00 2014-12-19 12:27:50.910 353 15348.15 52.63 53571.46 88888.00 2014-12-19 12:27:51.410 353 15348.18 52.63 53571.42 88888.00 2014-12-19 12:27:51.910 353 15348.19 52.66 53571.38 88888.00 2014-12-19 12:27:52.410 353 15348.20 52.65 53571.34 88888.00 2014-12-19 12:27:52.910 353 15348.29 52.69 53571.40 88888.00 2014-12-19 12:27:53.410 353 15348.32 52.74 53571.41 88888.00 2014-12-19 12:27:53.910 353 15348.29 52.75 53571.42 88888.00 2014-12-19 12:27:54.410 353 15348.30 52.73 53571.47 88888.00 2014-12-19 12:27:54.910 353 15348.35 52.69 53571.49 88888.00 2014-12-19 12:27:55.410 353 15348.41 52.64 53571.46 88888.00 2014-12-19 12:27:55.910 353 15348.50 52.62 53571.47 88888.00 2014-12-19 12:27:56.410 353 15348.49 52.66 53571.49 88888.00 2014-12-19 12:27:56.910 353 15348.50 52.72 53571.51 88888.00 2014-12-19 12:27:57.410 353 15348.55 52.74 53571.49 88888.00 2014-12-19 12:27:57.910 353 15348.55 52.74 53571.48 88888.00 2014-12-19 12:27:58.410 353 15348.51 52.73 53571.48 88888.00 2014-12-19 12:27:58.910 353 15348.51 52.71 53571.50 88888.00 2014-12-19 12:27:59.410 353 15348.49 52.71 53571.43 88888.00 2014-12-19 12:27:59.910 353 15348.47 52.67 53571.44 88888.00 2014-12-19 12:28:00.410 353 15348.47 52.70 53571.45 88888.00 2014-12-19 12:28:00.910 353 15348.34 52.67 53571.49 88888.00 2014-12-19 12:28:01.410 353 15348.30 52.62 53571.53 88888.00 2014-12-19 12:28:01.910 353 15348.30 52.64 53571.53 88888.00 2014-12-19 12:28:02.410 353 15348.32 52.62 53571.57 88888.00 2014-12-19 12:28:02.910 353 15348.29 52.62 53571.52 88888.00 2014-12-19 12:28:03.410 353 15348.26 52.62 53571.53 88888.00 2014-12-19 12:28:03.910 353 15348.23 52.62 53571.50 88888.00 2014-12-19 12:28:04.410 353 15348.21 52.60 53571.48 88888.00 2014-12-19 12:28:04.910 353 15348.14 52.58 53571.51 88888.00 2014-12-19 12:28:05.410 353 15348.11 52.57 53571.51 88888.00 2014-12-19 12:28:05.910 353 15348.07 52.57 53571.48 88888.00 2014-12-19 12:28:06.410 353 15348.04 52.54 53571.44 88888.00 2014-12-19 12:28:06.910 353 15348.03 52.52 53571.41 88888.00 2014-12-19 12:28:07.410 353 15348.02 52.52 53571.33 88888.00 2014-12-19 12:28:07.910 353 15348.01 52.52 53571.38 88888.00 2014-12-19 12:28:08.410 353 15348.02 52.52 53571.41 88888.00 2014-12-19 12:28:08.910 353 15347.98 52.57 53571.42 88888.00 2014-12-19 12:28:09.410 353 15347.89 52.54 53571.46 88888.00 2014-12-19 12:28:09.910 353 15347.85 52.57 53571.48 88888.00 2014-12-19 12:28:10.410 353 15347.84 52.60 53571.47 88888.00 2014-12-19 12:28:10.910 353 15347.84 52.57 53571.38 88888.00 2014-12-19 12:28:11.410 353 15347.84 52.57 53571.31 88888.00 2014-12-19 12:28:11.910 353 15347.85 52.54 53571.26 88888.00 2014-12-19 12:28:12.410 353 15347.91 52.57 53571.26 88888.00 2014-12-19 12:28:12.910 353 15347.95 52.60 53571.22 88888.00 2014-12-19 12:28:13.410 353 15347.94 52.61 53571.24 88888.00 2014-12-19 12:28:13.910 353 15347.93 52.64 53571.25 88888.00 2014-12-19 12:28:14.410 353 15347.87 52.71 53571.22 88888.00 2014-12-19 12:28:14.910 353 15347.84 52.67 53571.23 88888.00 2014-12-19 12:28:15.410 353 15347.88 52.62 53571.25 88888.00 2014-12-19 12:28:15.910 353 15347.91 52.65 53571.24 88888.00 2014-12-19 12:28:16.410 353 15347.95 52.65 53571.27 88888.00 2014-12-19 12:28:16.910 353 15348.03 52.64 53571.27 88888.00 2014-12-19 12:28:17.410 353 15348.06 52.66 53571.26 88888.00 2014-12-19 12:28:17.910 353 15348.12 52.67 53571.26 88888.00 2014-12-19 12:28:18.410 353 15348.13 52.63 53571.27 88888.00 2014-12-19 12:28:18.910 353 15348.11 52.69 53571.33 88888.00 2014-12-19 12:28:19.410 353 15348.12 52.75 53571.32 88888.00 2014-12-19 12:28:19.910 353 15348.12 52.72 53571.31 88888.00 2014-12-19 12:28:20.410 353 15348.11 52.69 53571.33 88888.00 2014-12-19 12:28:20.910 353 15348.12 52.69 53571.30 88888.00 2014-12-19 12:28:21.410 353 15348.12 52.64 53571.30 88888.00 2014-12-19 12:28:21.910 353 15348.13 52.70 53571.29 88888.00 2014-12-19 12:28:22.410 353 15348.14 52.74 53571.31 88888.00 2014-12-19 12:28:22.910 353 15348.22 52.79 53571.37 88888.00 2014-12-19 12:28:23.410 353 15348.20 52.81 53571.41 88888.00 2014-12-19 12:28:23.910 353 15348.19 52.80 53571.44 88888.00 2014-12-19 12:28:24.410 353 15348.18 52.76 53571.38 88888.00 2014-12-19 12:28:24.910 353 15348.20 52.81 53571.34 88888.00 2014-12-19 12:28:25.410 353 15348.21 52.82 53571.39 88888.00 2014-12-19 12:28:25.910 353 15348.19 52.83 53571.41 88888.00 2014-12-19 12:28:26.410 353 15348.15 52.87 53571.46 88888.00 2014-12-19 12:28:26.910 353 15348.10 52.83 53571.46 88888.00 2014-12-19 12:28:27.410 353 15348.11 52.72 53571.47 88888.00 2014-12-19 12:28:27.910 353 15348.11 52.67 53571.38 88888.00 2014-12-19 12:28:28.410 353 15348.13 52.66 53571.30 88888.00 2014-12-19 12:28:28.910 353 15348.13 52.62 53571.26 88888.00 2014-12-19 12:28:29.410 353 15348.12 52.64 53571.23 88888.00 2014-12-19 12:28:29.910 353 15348.11 52.70 53571.26 88888.00 2014-12-19 12:28:30.410 353 15348.03 52.71 53571.32 88888.00 2014-12-19 12:28:30.910 353 15348.01 52.69 53571.34 88888.00 2014-12-19 12:28:31.410 353 15348.06 52.65 53571.38 88888.00 2014-12-19 12:28:31.910 353 15348.05 52.63 53571.44 88888.00 2014-12-19 12:28:32.410 353 15348.07 52.64 53571.51 88888.00 2014-12-19 12:28:32.910 353 15348.09 52.56 53571.46 88888.00 2014-12-19 12:28:33.410 353 15348.05 52.58 53571.39 88888.00 2014-12-19 12:28:33.910 353 15348.04 52.62 53571.39 88888.00 2014-12-19 12:28:34.410 353 15348.04 52.61 53571.33 88888.00 2014-12-19 12:28:34.910 353 15348.07 52.56 53571.32 88888.00 2014-12-19 12:28:35.410 353 15348.07 52.52 53571.31 88888.00 2014-12-19 12:28:35.910 353 15348.03 52.56 53571.31 88888.00 2014-12-19 12:28:36.410 353 15348.00 52.62 53571.30 88888.00 2014-12-19 12:28:36.910 353 15348.00 52.58 53571.28 88888.00 2014-12-19 12:28:37.410 353 15348.00 52.55 53571.27 88888.00 2014-12-19 12:28:37.910 353 15348.06 52.55 53571.30 88888.00 2014-12-19 12:28:38.410 353 15348.10 52.55 53571.32 88888.00 2014-12-19 12:28:38.910 353 15348.06 52.53 53571.31 88888.00 2014-12-19 12:28:39.410 353 15348.05 52.52 53571.32 88888.00 2014-12-19 12:28:39.910 353 15348.03 52.50 53571.37 88888.00 2014-12-19 12:28:40.410 353 15348.00 52.39 53571.34 88888.00 2014-12-19 12:28:40.910 353 15348.01 52.40 53571.31 88888.00 2014-12-19 12:28:41.410 353 15348.03 52.43 53571.28 88888.00 2014-12-19 12:28:41.910 353 15348.00 52.40 53571.22 88888.00 2014-12-19 12:28:42.410 353 15348.00 52.39 53571.22 88888.00 2014-12-19 12:28:42.910 353 15348.02 52.37 53571.21 88888.00 2014-12-19 12:28:43.410 353 15348.02 52.31 53571.26 88888.00 2014-12-19 12:28:43.910 353 15347.95 52.29 53571.27 88888.00 2014-12-19 12:28:44.410 353 15347.88 52.29 53571.29 88888.00 2014-12-19 12:28:44.910 353 15347.92 52.29 53571.38 88888.00 2014-12-19 12:28:45.410 353 15347.92 52.27 53571.39 88888.00 2014-12-19 12:28:45.910 353 15347.91 52.26 53571.33 88888.00 2014-12-19 12:28:46.410 353 15347.94 52.28 53571.29 88888.00 2014-12-19 12:28:46.910 353 15347.97 52.29 53571.33 88888.00 2014-12-19 12:28:47.410 353 15347.97 52.24 53571.31 88888.00 2014-12-19 12:28:47.910 353 15347.98 52.23 53571.27 88888.00 2014-12-19 12:28:48.410 353 15348.02 52.20 53571.27 88888.00 2014-12-19 12:28:48.910 353 15348.02 52.23 53571.36 88888.00 2014-12-19 12:28:49.410 353 15347.97 52.26 53571.34 88888.00 2014-12-19 12:28:49.910 353 15347.95 52.27 53571.32 88888.00 2014-12-19 12:28:50.410 353 15347.96 52.30 53571.30 88888.00 2014-12-19 12:28:50.910 353 15347.95 52.31 53571.26 88888.00 2014-12-19 12:28:51.410 353 15347.97 52.35 53571.24 88888.00 2014-12-19 12:28:51.910 353 15347.98 52.35 53571.22 88888.00 2014-12-19 12:28:52.410 353 15347.93 52.35 53571.22 88888.00 2014-12-19 12:28:52.910 353 15347.93 52.37 53571.25 88888.00 2014-12-19 12:28:53.410 353 15347.94 52.39 53571.29 88888.00 2014-12-19 12:28:53.910 353 15347.98 52.38 53571.34 88888.00 2014-12-19 12:28:54.410 353 15348.00 52.35 53571.40 88888.00 2014-12-19 12:28:54.910 353 15348.00 52.35 53571.40 88888.00 2014-12-19 12:28:55.410 353 15347.93 52.38 53571.39 88888.00 2014-12-19 12:28:55.910 353 15347.92 52.43 53571.32 88888.00 2014-12-19 12:28:56.410 353 15347.94 52.44 53571.28 88888.00 2014-12-19 12:28:56.910 353 15347.93 52.45 53571.28 88888.00 2014-12-19 12:28:57.410 353 15347.98 52.47 53571.31 88888.00 2014-12-19 12:28:57.910 353 15348.00 52.53 53571.33 88888.00 2014-12-19 12:28:58.410 353 15347.97 52.55 53571.27 88888.00 2014-12-19 12:28:58.910 353 15347.97 52.50 53571.31 88888.00 2014-12-19 12:28:59.410 353 15347.95 52.53 53571.43 88888.00 2014-12-19 12:28:59.910 353 15347.98 52.54 53571.48 88888.00 2014-12-19 12:29:00.410 353 15347.98 52.55 53571.45 88888.00 2014-12-19 12:29:00.910 353 15348.02 52.54 53571.44 88888.00 2014-12-19 12:29:01.410 353 15348.07 52.53 53571.48 88888.00 2014-12-19 12:29:01.910 353 15348.16 52.60 53571.50 88888.00 2014-12-19 12:29:02.410 353 15348.15 52.64 53571.53 88888.00 2014-12-19 12:29:02.910 353 15348.12 52.58 53571.53 88888.00 2014-12-19 12:29:03.410 353 15348.10 52.56 53571.49 88888.00 2014-12-19 12:29:03.910 353 15348.10 52.60 53571.47 88888.00 2014-12-19 12:29:04.410 353 15348.09 52.63 53571.50 88888.00 2014-12-19 12:29:04.910 353 15348.04 52.65 53571.53 88888.00 2014-12-19 12:29:05.410 353 15348.06 52.70 53571.51 88888.00 2014-12-19 12:29:05.910 353 15348.10 52.75 53571.51 88888.00 2014-12-19 12:29:06.410 353 15348.15 52.79 53571.52 88888.00 2014-12-19 12:29:06.910 353 15348.13 52.73 53571.53 88888.00 2014-12-19 12:29:07.410 353 15348.07 52.70 53571.60 88888.00 2014-12-19 12:29:07.910 353 15348.14 52.73 53571.67 88888.00 2014-12-19 12:29:08.410 353 15348.15 52.78 53571.66 88888.00 2014-12-19 12:29:08.910 353 15348.12 52.79 53571.63 88888.00 2014-12-19 12:29:09.410 353 15348.11 52.73 53571.68 88888.00 2014-12-19 12:29:09.910 353 15348.14 52.76 53571.71 88888.00 2014-12-19 12:29:10.410 353 15348.14 52.80 53571.70 88888.00 2014-12-19 12:29:10.910 353 15348.15 52.82 53571.71 88888.00 2014-12-19 12:29:11.410 353 15348.14 52.80 53571.67 88888.00 2014-12-19 12:29:11.910 353 15348.14 52.79 53571.68 88888.00 2014-12-19 12:29:12.410 353 15348.13 52.75 53571.65 88888.00 2014-12-19 12:29:12.910 353 15348.13 52.74 53571.65 88888.00 2014-12-19 12:29:13.410 353 15348.12 52.73 53571.71 88888.00 2014-12-19 12:29:13.910 353 15348.14 52.70 53571.70 88888.00 2014-12-19 12:29:14.410 353 15348.15 52.70 53571.69 88888.00 2014-12-19 12:29:14.910 353 15348.14 52.72 53571.76 88888.00 2014-12-19 12:29:15.410 353 15348.12 52.70 53571.82 88888.00 2014-12-19 12:29:15.910 353 15348.07 52.71 53571.81 88888.00 2014-12-19 12:29:16.410 353 15348.12 52.71 53571.85 88888.00 2014-12-19 12:29:16.910 353 15348.14 52.64 53571.81 88888.00 2014-12-19 12:29:17.410 353 15348.20 52.61 53571.76 88888.00 2014-12-19 12:29:17.910 353 15348.23 52.63 53571.77 88888.00 2014-12-19 12:29:18.410 353 15348.25 52.66 53571.76 88888.00 2014-12-19 12:29:18.910 353 15348.24 52.69 53571.69 88888.00 2014-12-19 12:29:19.410 353 15348.22 52.74 53571.63 88888.00 2014-12-19 12:29:19.910 353 15348.18 52.79 53571.62 88888.00 2014-12-19 12:29:20.410 353 15348.16 52.79 53571.57 88888.00 2014-12-19 12:29:20.910 353 15348.16 52.78 53571.66 88888.00 2014-12-19 12:29:21.410 353 15348.16 52.79 53571.68 88888.00 2014-12-19 12:29:21.910 353 15348.15 52.83 53571.71 88888.00 2014-12-19 12:29:22.410 353 15348.19 52.84 53571.76 88888.00 2014-12-19 12:29:22.910 353 15348.18 52.78 53571.81 88888.00 2014-12-19 12:29:23.410 353 15348.20 52.71 53571.81 88888.00 2014-12-19 12:29:23.910 353 15348.13 52.63 53571.81 88888.00 2014-12-19 12:29:24.410 353 15348.20 52.61 53571.77 88888.00 2014-12-19 12:29:24.910 353 15348.23 52.57 53571.69 88888.00 2014-12-19 12:29:25.410 353 15348.23 52.60 53571.68 88888.00 2014-12-19 12:29:25.910 353 15348.24 52.63 53571.70 88888.00 2014-12-19 12:29:26.410 353 15348.28 52.65 53571.76 88888.00 2014-12-19 12:29:26.910 353 15348.26 52.63 53571.77 88888.00 2014-12-19 12:29:27.410 353 15348.31 52.70 53571.69 88888.00 2014-12-19 12:29:27.910 353 15348.33 52.73 53571.67 88888.00 2014-12-19 12:29:28.410 353 15348.33 52.71 53571.69 88888.00 2014-12-19 12:29:28.910 353 15348.35 52.73 53571.66 88888.00 2014-12-19 12:29:29.410 353 15348.39 52.73 53571.70 88888.00 2014-12-19 12:29:29.910 353 15348.37 52.71 53571.79 88888.00 2014-12-19 12:29:30.410 353 15348.46 52.74 53571.83 88888.00 2014-12-19 12:29:30.910 353 15348.50 52.76 53571.87 88888.00 2014-12-19 12:29:31.410 353 15348.53 52.81 53571.89 88888.00 2014-12-19 12:29:31.910 353 15348.53 52.86 53571.87 88888.00 2014-12-19 12:29:32.410 353 15348.56 52.82 53571.87 88888.00 2014-12-19 12:29:32.910 353 15348.64 52.87 53571.89 88888.00 2014-12-19 12:29:33.410 353 15348.74 52.91 53571.90 88888.00 2014-12-19 12:29:33.910 353 15348.79 52.95 53571.91 88888.00 2014-12-19 12:29:34.410 353 15348.75 52.98 53571.90 88888.00 2014-12-19 12:29:34.910 353 15348.79 52.99 53571.91 88888.00 2014-12-19 12:29:35.410 353 15348.80 53.00 53571.94 88888.00 2014-12-19 12:29:35.910 353 15348.80 53.00 53571.94 88888.00 2014-12-19 12:29:36.410 353 15348.80 53.06 53571.96 88888.00 2014-12-19 12:29:36.910 353 15348.83 53.09 53572.05 88888.00 2014-12-19 12:29:37.410 353 15348.83 53.06 53572.08 88888.00 2014-12-19 12:29:37.910 353 15348.83 53.12 53572.06 88888.00 2014-12-19 12:29:38.410 353 15348.80 53.14 53572.06 88888.00 2014-12-19 12:29:38.910 353 15348.82 53.16 53572.04 88888.00 2014-12-19 12:29:39.410 353 15348.80 53.22 53572.03 88888.00 2014-12-19 12:29:39.910 353 15348.82 53.19 53572.07 88888.00 2014-12-19 12:29:40.410 353 15348.80 53.22 53572.10 88888.00 2014-12-19 12:29:40.910 353 15348.80 53.21 53572.11 88888.00 2014-12-19 12:29:41.410 353 15348.83 53.19 53572.11 88888.00 2014-12-19 12:29:41.910 353 15348.84 53.17 53572.08 88888.00 2014-12-19 12:29:42.410 353 15348.87 53.17 53572.08 88888.00 2014-12-19 12:29:42.910 353 15348.95 53.16 53572.07 88888.00 2014-12-19 12:29:43.410 353 15349.02 53.15 53572.12 88888.00 2014-12-19 12:29:43.910 353 15349.02 53.19 53572.15 88888.00 2014-12-19 12:29:44.410 353 15349.04 53.27 53572.21 88888.00 2014-12-19 12:29:44.910 353 15349.09 53.31 53572.18 88888.00 2014-12-19 12:29:45.410 353 15349.11 53.33 53572.23 88888.00 2014-12-19 12:29:45.910 353 15349.07 53.30 53572.24 88888.00 2014-12-19 12:29:46.410 353 15349.10 53.27 53572.18 88888.00 2014-12-19 12:29:46.910 353 15349.16 53.29 53572.18 88888.00 2014-12-19 12:29:47.410 353 15349.18 53.30 53572.23 88888.00 2014-12-19 12:29:47.910 353 15349.18 53.26 53572.24 88888.00 2014-12-19 12:29:48.410 353 15349.16 53.29 53572.21 88888.00 2014-12-19 12:29:48.910 353 15349.19 53.27 53572.19 88888.00 2014-12-19 12:29:49.410 353 15349.19 53.27 53572.19 88888.00 2014-12-19 12:29:49.910 353 15349.22 53.24 53572.17 88888.00 2014-12-19 12:29:50.410 353 15349.21 53.25 53572.17 88888.00 2014-12-19 12:29:50.910 353 15349.21 53.21 53572.23 88888.00 2014-12-19 12:29:51.410 353 15349.23 53.18 53572.27 88888.00 2014-12-19 12:29:51.910 353 15349.25 53.19 53572.28 88888.00 2014-12-19 12:29:52.410 353 15349.19 53.22 53572.32 88888.00 2014-12-19 12:29:52.910 353 15349.19 53.18 53572.26 88888.00 2014-12-19 12:29:53.410 353 15349.22 53.16 53572.27 88888.00 2014-12-19 12:29:53.910 353 15349.27 53.17 53572.29 88888.00 2014-12-19 12:29:54.410 353 15349.28 53.18 53572.29 88888.00 2014-12-19 12:29:54.910 353 15349.34 53.18 53572.28 88888.00 2014-12-19 12:29:55.410 353 15349.36 53.15 53572.31 88888.00 2014-12-19 12:29:55.910 353 15349.34 53.15 53572.39 88888.00 2014-12-19 12:29:56.410 353 15349.33 53.16 53572.34 88888.00 2014-12-19 12:29:56.910 353 15349.36 53.23 53572.33 88888.00 2014-12-19 12:29:57.410 353 15349.42 53.24 53572.34 88888.00 2014-12-19 12:29:57.910 353 15349.41 53.23 53572.37 88888.00 2014-12-19 12:29:58.410 353 15349.42 53.15 53572.41 88888.00 2014-12-19 12:29:58.910 353 15349.45 53.13 53572.47 88888.00 2014-12-19 12:29:59.410 353 15349.46 53.19 53572.51 88888.00 2014-12-19 12:29:59.910 353 15349.37 53.17 53572.52 88888.00 2014-12-19 12:30:00.410 353 15349.33 53.19 53572.54 88888.00 2014-12-19 12:30:00.910 353 15349.31 53.19 53572.47 88888.00 2014-12-19 12:30:01.410 353 15349.30 53.24 53572.40 88888.00 2014-12-19 12:30:01.910 353 15349.27 53.24 53572.37 88888.00 2014-12-19 12:30:02.410 353 15349.22 53.22 53572.35 88888.00 2014-12-19 12:30:02.910 353 15349.29 53.23 53572.40 88888.00 2014-12-19 12:30:03.410 353 15349.27 53.23 53572.42 88888.00 2014-12-19 12:30:03.910 353 15349.24 53.24 53572.40 88888.00 2014-12-19 12:30:04.410 353 15349.29 53.25 53572.38 88888.00 2014-12-19 12:30:04.910 353 15349.33 53.25 53572.37 88888.00 2014-12-19 12:30:05.410 353 15349.37 53.32 53572.42 88888.00 2014-12-19 12:30:05.910 353 15349.39 53.30 53572.39 88888.00 2014-12-19 12:30:06.410 353 15349.46 53.29 53572.40 88888.00 2014-12-19 12:30:06.910 353 15349.47 53.30 53572.49 88888.00 2014-12-19 12:30:07.410 353 15349.43 53.30 53572.50 88888.00 2014-12-19 12:30:07.910 353 15349.45 53.34 53572.46 88888.00 2014-12-19 12:30:08.410 353 15349.46 53.40 53572.48 88888.00 2014-12-19 12:30:08.910 353 15349.46 53.33 53572.45 88888.00 2014-12-19 12:30:09.410 353 15349.43 53.38 53572.44 88888.00 2014-12-19 12:30:09.910 353 15349.46 53.39 53572.41 88888.00 2014-12-19 12:30:10.410 353 15349.46 53.40 53572.45 88888.00 2014-12-19 12:30:10.910 353 15349.46 53.36 53572.47 88888.00 2014-12-19 12:30:11.410 353 15349.49 53.32 53572.43 88888.00 2014-12-19 12:30:11.910 353 15349.48 53.27 53572.39 88888.00 2014-12-19 12:30:12.410 353 15349.54 53.29 53572.37 88888.00 2014-12-19 12:30:12.910 353 15349.55 53.27 53572.39 88888.00 2014-12-19 12:30:13.410 353 15349.52 53.31 53572.47 88888.00 2014-12-19 12:30:13.910 353 15349.50 53.31 53572.54 88888.00 2014-12-19 12:30:14.410 353 15349.48 53.30 53572.65 88888.00 2014-12-19 12:30:14.910 353 15349.54 53.30 53572.65 88888.00 2014-12-19 12:30:15.410 353 15349.55 53.26 53572.60 88888.00 2014-12-19 12:30:15.910 353 15349.51 53.31 53572.54 88888.00 2014-12-19 12:30:16.410 353 15349.54 53.32 53572.50 88888.00 2014-12-19 12:30:16.910 353 15349.56 53.32 53572.50 88888.00 2014-12-19 12:30:17.410 353 15349.49 53.33 53572.48 88888.00 2014-12-19 12:30:17.910 353 15349.43 53.29 53572.46 88888.00 2014-12-19 12:30:18.410 353 15349.41 53.22 53572.41 88888.00 2014-12-19 12:30:18.910 353 15349.42 53.18 53572.37 88888.00 2014-12-19 12:30:19.410 353 15349.41 53.22 53572.30 88888.00 2014-12-19 12:30:19.910 353 15349.40 53.21 53572.33 88888.00 2014-12-19 12:30:20.410 353 15349.46 53.24 53572.39 88888.00 2014-12-19 12:30:20.910 353 15349.41 53.21 53572.45 88888.00 2014-12-19 12:30:21.410 353 15349.46 53.16 53572.46 88888.00 2014-12-19 12:30:21.910 353 15349.48 53.08 53572.47 88888.00 2014-12-19 12:30:22.410 353 15349.51 53.08 53572.50 88888.00 2014-12-19 12:30:22.910 353 15349.52 53.06 53572.47 88888.00 2014-12-19 12:30:23.410 353 15349.50 53.02 53572.43 88888.00 2014-12-19 12:30:23.910 353 15349.52 53.01 53572.43 88888.00 2014-12-19 12:30:24.410 353 15349.47 52.98 53572.48 88888.00 2014-12-19 12:30:24.910 353 15349.43 52.92 53572.48 88888.00 2014-12-19 12:30:25.410 353 15349.42 52.90 53572.47 88888.00 2014-12-19 12:30:25.910 353 15349.41 52.87 53572.39 88888.00 2014-12-19 12:30:26.410 353 15349.41 52.83 53572.37 88888.00 2014-12-19 12:30:26.910 353 15349.42 52.86 53572.43 88888.00 2014-12-19 12:30:27.410 353 15349.34 52.83 53572.47 88888.00 2014-12-19 12:30:27.910 353 15349.33 52.83 53572.48 88888.00 2014-12-19 12:30:28.410 353 15349.32 52.80 53572.48 88888.00 2014-12-19 12:30:28.910 353 15349.36 52.79 53572.49 88888.00 2014-12-19 12:30:29.410 353 15349.34 52.74 53572.48 88888.00 2014-12-19 12:30:29.910 353 15349.40 52.70 53572.46 88888.00 2014-12-19 12:30:30.410 353 15349.42 52.70 53572.50 88888.00 2014-12-19 12:30:30.910 353 15349.46 52.74 53572.51 88888.00 2014-12-19 12:30:31.410 353 15349.37 52.75 53572.51 88888.00 2014-12-19 12:30:31.910 353 15349.32 52.73 53572.50 88888.00 2014-12-19 12:30:32.410 353 15349.28 52.74 53572.47 88888.00 2014-12-19 12:30:32.910 353 15349.34 52.71 53572.41 88888.00 2014-12-19 12:30:33.410 353 15349.37 52.64 53572.39 88888.00 2014-12-19 12:30:33.910 353 15349.41 52.63 53572.40 88888.00 2014-12-19 12:30:34.410 353 15349.50 52.61 53572.42 88888.00 2014-12-19 12:30:34.910 353 15349.51 52.63 53572.44 88888.00 2014-12-19 12:30:35.410 353 15349.51 52.61 53572.47 88888.00 2014-12-19 12:30:35.910 353 15349.52 52.63 53572.52 88888.00 2014-12-19 12:30:36.410 353 15349.51 52.64 53572.48 88888.00 2014-12-19 12:30:36.910 353 15349.56 52.65 53572.43 88888.00 2014-12-19 12:30:37.410 353 15349.56 52.61 53572.37 88888.00 2014-12-19 12:30:37.910 353 15349.49 52.63 53572.35 88888.00 2014-12-19 12:30:38.410 353 15349.43 52.63 53572.32 88888.00 2014-12-19 12:30:38.910 353 15349.38 52.62 53572.38 88888.00 2014-12-19 12:30:39.410 353 15349.38 52.58 53572.38 88888.00 2014-12-19 12:30:39.910 353 15349.42 52.57 53572.33 88888.00 2014-12-19 12:30:40.410 353 15349.38 52.57 53572.26 88888.00 2014-12-19 12:30:40.910 353 15349.37 52.60 53572.31 88888.00 2014-12-19 12:30:41.410 353 15349.34 52.58 53572.35 88888.00 2014-12-19 12:30:41.910 353 15349.31 52.54 53572.37 88888.00 2014-12-19 12:30:42.410 353 15349.32 52.52 53572.37 88888.00 2014-12-19 12:30:42.910 353 15349.34 52.49 53572.45 88888.00 2014-12-19 12:30:43.410 353 15349.34 52.48 53572.45 88888.00 2014-12-19 12:30:43.910 353 15349.32 52.49 53572.41 88888.00 2014-12-19 12:30:44.410 353 15349.33 52.52 53572.41 88888.00 2014-12-19 12:30:44.910 353 15349.33 52.54 53572.49 88888.00 2014-12-19 12:30:45.410 353 15349.30 52.60 53572.54 88888.00 2014-12-19 12:30:45.910 353 15349.23 52.58 53572.59 88888.00 2014-12-19 12:30:46.410 353 15349.21 52.55 53572.53 88888.00 2014-12-19 12:30:46.910 353 15349.22 52.44 53572.44 88888.00 2014-12-19 12:30:47.410 353 15349.23 52.40 53572.40 88888.00 2014-12-19 12:30:47.910 353 15349.27 52.41 53572.40 88888.00 2014-12-19 12:30:48.410 353 15349.28 52.43 53572.42 88888.00 2014-12-19 12:30:48.910 353 15349.25 52.48 53572.50 88888.00 2014-12-19 12:30:49.410 353 15349.21 52.50 53572.57 88888.00 2014-12-19 12:30:49.910 353 15349.16 52.54 53572.65 88888.00 2014-12-19 12:30:50.410 353 15349.12 52.50 53572.66 88888.00 2014-12-19 12:30:50.910 353 15349.10 52.52 53572.62 88888.00 2014-12-19 12:30:51.410 353 15349.06 52.50 53572.60 88888.00 2014-12-19 12:30:51.910 353 15349.06 52.47 53572.60 88888.00 2014-12-19 12:30:52.410 353 15349.04 52.43 53572.54 88888.00 2014-12-19 12:30:52.910 353 15349.05 52.44 53572.54 88888.00 2014-12-19 12:30:53.410 353 15349.07 52.41 53572.53 88888.00 2014-12-19 12:30:53.910 353 15349.01 52.43 53572.55 88888.00 2014-12-19 12:30:54.410 353 15348.98 52.41 53572.47 88888.00 2014-12-19 12:30:54.910 353 15348.95 52.37 53572.43 88888.00 2014-12-19 12:30:55.410 353 15348.96 52.36 53572.48 88888.00 2014-12-19 12:30:55.910 353 15348.93 52.32 53572.48 88888.00 2014-12-19 12:30:56.410 353 15348.94 52.31 53572.52 88888.00 2014-12-19 12:30:56.910 353 15348.89 52.34 53572.57 88888.00 2014-12-19 12:30:57.410 353 15348.92 52.34 53572.61 88888.00 2014-12-19 12:30:57.910 353 15348.88 52.30 53572.67 88888.00 2014-12-19 12:30:58.410 353 15348.85 52.23 53572.69 88888.00 2014-12-19 12:30:58.910 353 15348.88 52.21 53572.72 88888.00 2014-12-19 12:30:59.410 353 15348.91 52.26 53572.65 88888.00 2014-12-19 12:30:59.910 353 15348.96 52.24 53572.67 88888.00 2014-12-19 12:31:00.410 353 15348.96 52.18 53572.68 88888.00 2014-12-19 12:31:00.910 353 15348.93 52.22 53572.67 88888.00 2014-12-19 12:31:01.410 353 15348.89 52.28 53572.65 88888.00 2014-12-19 12:31:01.910 353 15348.91 52.28 53572.64 88888.00 2014-12-19 12:31:02.410 353 15348.93 52.27 53572.62 88888.00 2014-12-19 12:31:02.910 353 15348.94 52.29 53572.61 88888.00 2014-12-19 12:31:03.410 353 15348.85 52.27 53572.62 88888.00 2014-12-19 12:31:03.910 353 15348.86 52.26 53572.66 88888.00 2014-12-19 12:31:04.410 353 15348.88 52.20 53572.67 88888.00 2014-12-19 12:31:04.910 353 15348.83 52.22 53572.70 88888.00 2014-12-19 12:31:05.410 353 15348.83 52.20 53572.71 88888.00 2014-12-19 12:31:05.910 353 15348.80 52.17 53572.73 88888.00 2014-12-19 12:31:06.410 353 15348.79 52.15 53572.72 88888.00 2014-12-19 12:31:06.910 353 15348.76 52.11 53572.70 88888.00 2014-12-19 12:31:07.410 353 15348.73 52.11 53572.71 88888.00 2014-12-19 12:31:07.910 353 15348.71 52.12 53572.71 88888.00 2014-12-19 12:31:08.410 353 15348.68 52.06 53572.66 88888.00 2014-12-19 12:31:08.910 353 15348.71 52.06 53572.64 88888.00 2014-12-19 12:31:09.410 353 15348.74 52.09 53572.57 88888.00 2014-12-19 12:31:09.910 353 15348.71 52.15 53572.53 88888.00 2014-12-19 12:31:10.410 353 15348.71 52.18 53572.54 88888.00 2014-12-19 12:31:10.910 353 15348.67 52.10 53572.60 88888.00 2014-12-19 12:31:11.410 353 15348.61 52.08 53572.64 88888.00 2014-12-19 12:31:11.910 353 15348.65 52.12 53572.70 88888.00 2014-12-19 12:31:12.410 353 15348.66 52.14 53572.71 88888.00 2014-12-19 12:31:12.910 353 15348.66 52.14 53572.70 88888.00 2014-12-19 12:31:13.410 353 15348.67 52.08 53572.71 88888.00 2014-12-19 12:31:13.910 353 15348.60 52.09 53572.68 88888.00 2014-12-19 12:31:14.410 353 15348.60 52.11 53572.65 88888.00 2014-12-19 12:31:14.910 353 15348.61 52.13 53572.73 88888.00 2014-12-19 12:31:15.410 353 15348.64 52.14 53572.80 88888.00 2014-12-19 12:31:15.910 353 15348.58 52.12 53572.75 88888.00 2014-12-19 12:31:16.410 353 15348.51 52.10 53572.69 88888.00 2014-12-19 12:31:16.910 353 15348.49 52.09 53572.71 88888.00 2014-12-19 12:31:17.410 353 15348.48 52.08 53572.69 88888.00 2014-12-19 12:31:17.910 353 15348.47 52.15 53572.73 88888.00 2014-12-19 12:31:18.410 353 15348.43 52.22 53572.75 88888.00 2014-12-19 12:31:18.910 353 15348.43 52.24 53572.79 88888.00 2014-12-19 12:31:19.410 353 15348.42 52.27 53572.79 88888.00 2014-12-19 12:31:19.910 353 15348.40 52.29 53572.82 88888.00 2014-12-19 12:31:20.410 353 15348.41 52.31 53572.83 88888.00 2014-12-19 12:31:20.910 353 15348.42 52.30 53572.83 88888.00 2014-12-19 12:31:21.410 353 15348.41 52.22 53572.87 88888.00 2014-12-19 12:31:21.910 353 15348.40 52.11 53572.86 88888.00 2014-12-19 12:31:22.410 353 15348.38 52.12 53572.90 88888.00 2014-12-19 12:31:22.910 353 15348.31 52.15 53572.94 88888.00 2014-12-19 12:31:23.410 353 15348.29 52.17 53572.88 88888.00 2014-12-19 12:31:23.910 353 15348.31 52.19 53572.87 88888.00 2014-12-19 12:31:24.410 353 15348.24 52.18 53572.89 88888.00 2014-12-19 12:31:24.910 353 15348.21 52.18 53572.86 88888.00 2014-12-19 12:31:25.410 353 15348.16 52.15 53572.88 88888.00 2014-12-19 12:31:25.910 353 15348.16 52.26 53572.88 88888.00 2014-12-19 12:31:26.410 353 15348.13 52.28 53572.89 88888.00 2014-12-19 12:31:26.910 353 15348.10 52.21 53572.87 88888.00 2014-12-19 12:31:27.410 353 15348.07 52.21 53572.83 88888.00 2014-12-19 12:31:27.910 353 15348.05 52.21 53572.83 88888.00 2014-12-19 12:31:28.410 353 15348.01 52.19 53572.84 88888.00 2014-12-19 12:31:28.910 353 15348.01 52.17 53572.86 88888.00 2014-12-19 12:31:29.410 353 15347.98 52.15 53572.91 88888.00 2014-12-19 12:31:29.910 353 15347.95 52.12 53572.89 88888.00 2014-12-19 12:31:30.410 353 15347.91 52.10 53572.82 88888.00 2014-12-19 12:31:30.910 353 15347.89 52.08 53572.82 88888.00 2014-12-19 12:31:31.410 353 15347.94 52.09 53572.84 88888.00 2014-12-19 12:31:31.910 353 15347.92 52.10 53572.82 88888.00 2014-12-19 12:31:32.410 353 15347.91 52.11 53572.89 88888.00 2014-12-19 12:31:32.910 353 15347.87 52.11 53572.99 88888.00 2014-12-19 12:31:33.410 353 15347.88 52.08 53573.02 88888.00 2014-12-19 12:31:33.910 353 15347.89 52.10 53572.98 88888.00 2014-12-19 12:31:34.410 353 15347.89 52.06 53572.94 88888.00 2014-12-19 12:31:34.910 353 15347.91 52.09 53572.93 88888.00 2014-12-19 12:31:35.410 353 15347.85 52.09 53572.95 88888.00 2014-12-19 12:31:35.910 353 15347.87 52.09 53572.93 88888.00 2014-12-19 12:31:36.410 353 15347.85 52.09 53572.97 88888.00 2014-12-19 12:31:36.910 353 15347.85 52.08 53572.99 88888.00 2014-12-19 12:31:37.410 353 15347.89 52.08 53573.00 88888.00 2014-12-19 12:31:37.910 353 15347.91 52.08 53572.94 88888.00 2014-12-19 12:31:38.410 353 15347.93 52.10 53572.87 88888.00 2014-12-19 12:31:38.910 353 15347.92 52.10 53572.84 88888.00 2014-12-19 12:31:39.410 353 15347.91 52.11 53572.83 88888.00 2014-12-19 12:31:39.910 353 15347.92 52.12 53572.88 88888.00 2014-12-19 12:31:40.410 353 15347.92 52.10 53572.88 88888.00 2014-12-19 12:31:40.910 353 15347.92 52.11 53572.93 88888.00 2014-12-19 12:31:41.410 353 15347.92 52.14 53573.01 88888.00 2014-12-19 12:31:41.910 353 15347.92 52.17 53573.00 88888.00 2014-12-19 12:31:42.410 353 15347.96 52.15 53572.95 88888.00 2014-12-19 12:31:42.910 353 15347.98 52.13 53572.90 88888.00 2014-12-19 12:31:43.410 353 15348.01 52.15 53572.94 88888.00 2014-12-19 12:31:43.910 353 15348.00 52.19 53572.99 88888.00 2014-12-19 12:31:44.410 353 15347.96 52.18 53572.95 88888.00 2014-12-19 12:31:44.910 353 15348.01 52.15 53572.90 88888.00 2014-12-19 12:31:45.410 353 15348.04 52.15 53572.95 88888.00 2014-12-19 12:31:45.910 353 15348.10 52.18 53572.98 88888.00 2014-12-19 12:31:46.410 353 15348.10 52.26 53573.00 88888.00 2014-12-19 12:31:46.910 353 15348.07 52.30 53573.00 88888.00 2014-12-19 12:31:47.410 353 15348.01 52.27 53573.07 88888.00 2014-12-19 12:31:47.910 353 15347.95 52.29 53573.08 88888.00 2014-12-19 12:31:48.410 353 15348.00 52.31 53573.09 88888.00 2014-12-19 12:31:48.910 353 15348.01 52.30 53573.12 88888.00 2014-12-19 12:31:49.410 353 15348.07 52.30 53573.11 88888.00 2014-12-19 12:31:49.910 353 15348.02 52.29 53573.06 88888.00 2014-12-19 12:31:50.410 353 15348.02 52.28 53573.04 88888.00 2014-12-19 12:31:50.910 353 15348.01 52.29 53573.08 88888.00 2014-12-19 12:31:51.410 353 15348.01 52.32 53573.10 88888.00 2014-12-19 12:31:51.910 353 15347.95 52.30 53573.09 88888.00 2014-12-19 12:31:52.410 353 15347.93 52.26 53573.12 88888.00 2014-12-19 12:31:52.910 353 15347.95 52.29 53573.07 88888.00 2014-12-19 12:31:53.410 353 15347.93 52.30 53573.04 88888.00 2014-12-19 12:31:53.910 353 15347.92 52.31 53573.08 88888.00 2014-12-19 12:31:54.410 353 15347.86 52.30 53573.12 88888.00 2014-12-19 12:31:54.910 353 15347.89 52.29 53573.19 88888.00 2014-12-19 12:31:55.410 353 15347.91 52.28 53573.19 88888.00 2014-12-19 12:31:55.910 353 15347.88 52.26 53573.21 88888.00 2014-12-19 12:31:56.410 353 15347.86 52.24 53573.23 88888.00 2014-12-19 12:31:56.910 353 15347.78 52.34 53573.30 88888.00 2014-12-19 12:31:57.410 353 15347.82 52.37 53573.35 88888.00 2014-12-19 12:31:57.910 353 15347.84 52.36 53573.34 88888.00 2014-12-19 12:31:58.410 353 15347.82 52.38 53573.30 88888.00 2014-12-19 12:31:58.910 353 15347.75 52.41 53573.25 88888.00 2014-12-19 12:31:59.410 353 15347.79 52.45 53573.29 88888.00 2014-12-19 12:31:59.910 353 15347.80 52.45 53573.34 88888.00 2014-12-19 12:32:00.410 353 15347.80 52.46 53573.38 88888.00 2014-12-19 12:32:00.910 353 15347.83 52.49 53573.39 88888.00 2014-12-19 12:32:01.410 353 15347.86 52.45 53573.47 88888.00 2014-12-19 12:32:01.910 353 15347.86 52.43 53573.51 88888.00 2014-12-19 12:32:02.410 353 15347.80 52.47 53573.45 88888.00 2014-12-19 12:32:02.910 353 15347.79 52.50 53573.34 88888.00 2014-12-19 12:32:03.410 353 15347.79 52.57 53573.32 88888.00 2014-12-19 12:32:03.910 353 15347.78 52.62 53573.33 88888.00 2014-12-19 12:32:04.410 353 15347.83 52.60 53573.39 88888.00 2014-12-19 12:32:04.910 353 15347.84 52.61 53573.41 88888.00 2014-12-19 12:32:05.410 353 15347.83 52.63 53573.35 88888.00 2014-12-19 12:32:05.910 353 15347.89 52.63 53573.38 88888.00 2014-12-19 12:32:06.410 353 15347.85 52.62 53573.38 88888.00 2014-12-19 12:32:06.910 353 15347.80 52.62 53573.46 88888.00 2014-12-19 12:32:07.410 353 15347.78 52.66 53573.54 88888.00 2014-12-19 12:32:07.910 353 15347.82 52.69 53573.53 88888.00 2014-12-19 12:32:08.410 353 15347.83 52.70 53573.53 88888.00 2014-12-19 12:32:08.910 353 15347.85 52.71 53573.55 88888.00 2014-12-19 12:32:09.410 353 15347.77 52.67 53573.56 88888.00 2014-12-19 12:32:09.910 353 15347.79 52.65 53573.56 88888.00 2014-12-19 12:32:10.410 353 15347.84 52.64 53573.51 88888.00 2014-12-19 12:32:10.910 353 15347.80 52.66 53573.51 88888.00 2014-12-19 12:32:11.410 353 15347.69 52.71 53573.55 88888.00 2014-12-19 12:32:11.910 353 15347.65 52.75 53573.54 88888.00 2014-12-19 12:32:12.410 353 15347.66 52.74 53573.48 88888.00 2014-12-19 12:32:12.910 353 15347.69 52.74 53573.49 88888.00 2014-12-19 12:32:13.410 353 15347.68 52.74 53573.52 88888.00 2014-12-19 12:32:13.910 353 15347.70 52.79 53573.55 88888.00 2014-12-19 12:32:14.410 353 15347.71 52.84 53573.63 88888.00 2014-12-19 12:32:14.910 353 15347.71 52.88 53573.65 88888.00 2014-12-19 12:32:15.410 353 15347.64 52.90 53573.65 88888.00 2014-12-19 12:32:15.910 353 15347.62 52.90 53573.64 88888.00 2014-12-19 12:32:16.410 353 15347.67 52.86 53573.64 88888.00 2014-12-19 12:32:16.910 353 15347.69 52.86 53573.66 88888.00 2014-12-19 12:32:17.410 353 15347.71 52.88 53573.70 88888.00 2014-12-19 12:32:17.910 353 15347.78 52.86 53573.70 88888.00 2014-12-19 12:32:18.410 353 15347.80 52.84 53573.70 88888.00 2014-12-19 12:32:18.910 353 15347.78 52.82 53573.66 88888.00 2014-12-19 12:32:19.410 353 15347.78 52.76 53573.66 88888.00 2014-12-19 12:32:19.910 353 15347.86 52.74 53573.65 88888.00 2014-12-19 12:32:20.410 353 15347.80 52.74 53573.64 88888.00 2014-12-19 12:32:20.910 353 15347.76 52.74 53573.69 88888.00 2014-12-19 12:32:21.410 353 15347.75 52.73 53573.74 88888.00 2014-12-19 12:32:21.910 353 15347.75 52.73 53573.76 88888.00 2014-12-19 12:32:22.410 353 15347.74 52.73 53573.81 88888.00 2014-12-19 12:32:22.910 353 15347.75 52.70 53573.81 88888.00 2014-12-19 12:32:23.410 353 15347.74 52.73 53573.79 88888.00 2014-12-19 12:32:23.910 353 15347.75 52.78 53573.79 88888.00 2014-12-19 12:32:24.410 353 15347.76 52.83 53573.83 88888.00 2014-12-19 12:32:24.910 353 15347.77 52.84 53573.86 88888.00 2014-12-19 12:32:25.410 353 15347.73 52.84 53573.82 88888.00 2014-12-19 12:32:25.910 353 15347.65 52.87 53573.80 88888.00 2014-12-19 12:32:26.410 353 15347.59 52.89 53573.78 88888.00 2014-12-19 12:32:26.910 353 15347.64 52.88 53573.81 88888.00 2014-12-19 12:32:27.410 353 15347.61 52.84 53573.83 88888.00 2014-12-19 12:32:27.910 353 15347.61 52.87 53573.85 88888.00 2014-12-19 12:32:28.410 353 15347.64 52.86 53573.86 88888.00 2014-12-19 12:32:28.910 353 15347.62 52.86 53573.90 88888.00 2014-12-19 12:32:29.410 353 15347.55 52.88 53573.92 88888.00 2014-12-19 12:32:29.910 353 15347.52 52.90 53573.91 88888.00 2014-12-19 12:32:30.410 353 15347.47 52.91 53573.90 88888.00 2014-12-19 12:32:30.910 353 15347.40 52.90 53573.92 88888.00 2014-12-19 12:32:31.410 353 15347.42 52.95 53573.88 88888.00 2014-12-19 12:32:31.910 353 15347.42 53.05 53573.88 88888.00 2014-12-19 12:32:32.410 353 15347.35 53.08 53573.94 88888.00 2014-12-19 12:32:32.910 353 15347.32 53.08 53573.91 88888.00 2014-12-19 12:32:33.410 353 15347.28 53.12 53573.83 88888.00 2014-12-19 12:32:33.910 353 15347.20 53.12 53573.90 88888.00 2014-12-19 12:32:34.410 353 15347.24 53.15 53573.93 88888.00 2014-12-19 12:32:34.910 353 15347.22 53.14 53573.94 88888.00 2014-12-19 12:32:35.410 353 15347.17 53.10 53573.94 88888.00 2014-12-19 12:32:35.910 353 15347.17 53.18 53573.93 88888.00 2014-12-19 12:32:36.410 353 15347.11 53.23 53573.89 88888.00 2014-12-19 12:32:36.910 353 15347.11 53.24 53573.90 88888.00 2014-12-19 12:32:37.410 353 15347.14 53.23 53573.90 88888.00 2014-12-19 12:32:37.910 353 15347.10 53.24 53573.93 88888.00 2014-12-19 12:32:38.410 353 15347.01 53.32 53573.87 88888.00 2014-12-19 12:32:38.910 353 15347.01 53.31 53573.89 88888.00 2014-12-19 12:32:39.410 353 15347.07 53.27 53573.93 88888.00 2014-12-19 12:32:39.910 353 15347.05 53.27 53573.83 88888.00 2014-12-19 12:32:40.410 353 15347.02 53.27 53573.88 88888.00 2014-12-19 12:32:40.910 353 15347.03 53.30 53573.87 88888.00 2014-12-19 12:32:41.410 353 15347.01 53.30 53573.90 88888.00 2014-12-19 12:32:41.910 353 15346.98 53.30 53573.94 88888.00 2014-12-19 12:32:42.410 353 15346.96 53.29 53573.95 88888.00 2014-12-19 12:32:42.910 353 15346.87 53.29 53573.99 88888.00 2014-12-19 12:32:43.410 353 15346.84 53.31 53573.98 88888.00 2014-12-19 12:32:43.910 353 15346.80 53.32 53574.02 88888.00 2014-12-19 12:32:44.410 353 15346.80 53.35 53573.99 88888.00 2014-12-19 12:32:44.910 353 15346.76 53.36 53573.99 88888.00 2014-12-19 12:32:45.410 353 15346.74 53.39 53574.01 88888.00 2014-12-19 12:32:45.910 353 15346.75 53.38 53574.00 88888.00 2014-12-19 12:32:46.410 353 15346.71 53.33 53573.99 88888.00 2014-12-19 12:32:46.910 353 15346.68 53.33 53573.91 88888.00 2014-12-19 12:32:47.410 353 15346.69 53.33 53573.89 88888.00 2014-12-19 12:32:47.910 353 15346.70 53.33 53573.91 88888.00 2014-12-19 12:32:48.410 353 15346.68 53.35 53573.90 88888.00 2014-12-19 12:32:48.910 353 15346.67 53.36 53573.94 88888.00 2014-12-19 12:32:49.410 353 15346.70 53.40 53573.95 88888.00 2014-12-19 12:32:49.910 353 15346.71 53.40 53574.00 88888.00 2014-12-19 12:32:50.410 353 15346.71 53.31 53573.96 88888.00 2014-12-19 12:32:50.910 353 15346.69 53.19 53573.93 88888.00 2014-12-19 12:32:51.410 353 15346.78 53.29 53573.96 88888.00 2014-12-19 12:32:51.910 353 15346.79 53.32 53574.04 88888.00 2014-12-19 12:32:52.410 353 15346.79 53.36 53574.01 88888.00 2014-12-19 12:32:52.910 353 15346.79 53.41 53574.01 88888.00 2014-12-19 12:32:53.410 353 15346.78 53.41 53574.00 88888.00 2014-12-19 12:32:53.910 353 15346.79 53.34 53573.98 88888.00 2014-12-19 12:32:54.410 353 15346.79 53.33 53573.95 88888.00 2014-12-19 12:32:54.910 353 15346.80 53.38 53573.89 88888.00 2014-12-19 12:32:55.410 353 15346.88 53.40 53573.79 88888.00 2014-12-19 12:32:55.910 353 15346.88 53.44 53573.69 88888.00 2014-12-19 12:32:56.410 353 15346.90 53.42 53573.58 88888.00 2014-12-19 12:32:56.910 353 15346.93 53.31 53573.60 88888.00 2014-12-19 12:32:57.410 353 15346.96 53.21 53573.49 88888.00 2014-12-19 12:32:57.910 353 15346.95 53.12 53573.33 88888.00 2014-12-19 12:32:58.410 353 15346.92 53.02 53573.27 88888.00 2014-12-19 12:32:58.910 353 15346.89 52.87 53573.12 88888.00 2014-12-19 12:32:59.410 353 15346.85 52.80 53572.95 88888.00 2014-12-19 12:32:59.910 353 15346.78 52.78 53572.89 88888.00 2014-12-19 12:33:00.410 353 15346.75 52.78 53572.83 88888.00 2014-12-19 12:33:00.910 353 15346.78 52.80 53572.77 88888.00 2014-12-19 12:33:01.410 353 15346.71 52.78 53572.74 88888.00 2014-12-19 12:33:01.910 353 15346.65 52.79 53572.74 88888.00 2014-12-19 12:33:02.410 353 15346.67 52.81 53572.75 88888.00 2014-12-19 12:33:02.910 353 15346.66 52.83 53572.74 88888.00 2014-12-19 12:33:03.410 353 15346.67 52.87 53572.81 88888.00 2014-12-19 12:33:03.910 353 15346.66 52.88 53572.83 88888.00 2014-12-19 12:33:04.410 353 15346.65 52.91 53572.77 88888.00 2014-12-19 12:33:04.910 353 15346.60 52.92 53572.75 88888.00 2014-12-19 12:33:05.410 353 15346.68 52.92 53572.82 88888.00 2014-12-19 12:33:05.910 353 15346.71 52.89 53572.86 88888.00 2014-12-19 12:33:06.410 353 15346.76 52.87 53572.86 88888.00 2014-12-19 12:33:06.910 353 15346.76 52.87 53572.92 88888.00 2014-12-19 12:33:07.410 353 15346.76 52.91 53573.03 88888.00 2014-12-19 12:33:07.910 353 15346.75 52.97 53573.12 88888.00 2014-12-19 12:33:08.410 353 15346.76 52.99 53573.23 88888.00 2014-12-19 12:33:08.910 353 15346.79 53.00 53573.41 88888.00 2014-12-19 12:33:09.410 353 15346.81 53.07 53573.56 88888.00 2014-12-19 12:33:09.910 353 15346.79 53.05 53573.72 88888.00 2014-12-19 12:33:10.410 353 15346.84 53.04 53573.92 88888.00 2014-12-19 12:33:10.910 353 15346.88 53.08 53574.12 88888.00 2014-12-19 12:33:11.410 353 15346.94 53.01 53574.25 88888.00 2014-12-19 12:33:11.910 353 15346.90 52.96 53574.39 88888.00 2014-12-19 12:33:12.410 353 15346.92 52.97 53574.52 88888.00 2014-12-19 12:33:12.910 353 15346.94 52.93 53574.55 88888.00 2014-12-19 12:33:13.410 353 15346.99 52.95 53574.63 88888.00 2014-12-19 12:33:13.910 353 15347.03 52.95 53574.73 88888.00 2014-12-19 12:33:14.410 353 15347.10 52.90 53574.82 88888.00 2014-12-19 12:33:14.910 353 15347.11 52.90 53574.82 88888.00 2014-12-19 12:33:15.410 353 15347.10 52.96 53574.85 88888.00 2014-12-19 12:33:15.910 353 15347.08 52.96 53574.89 88888.00 2014-12-19 12:33:16.410 353 15347.14 52.97 53575.02 88888.00 2014-12-19 12:33:16.910 353 15347.19 52.99 53575.08 88888.00 2014-12-19 12:33:17.410 353 15347.19 53.01 53575.08 88888.00 2014-12-19 12:33:17.910 353 15347.14 53.04 53575.13 88888.00 2014-12-19 12:33:18.410 353 15347.12 52.99 53575.15 88888.00 2014-12-19 12:33:18.910 353 15347.14 52.92 53575.13 88888.00 2014-12-19 12:33:19.410 353 15347.14 52.90 53575.16 88888.00 2014-12-19 12:33:19.910 353 15347.12 52.93 53575.20 88888.00 2014-12-19 12:33:20.411 353 15347.14 52.96 53575.10 88888.00 2014-12-19 12:33:20.911 353 15347.13 53.00 53575.09 88888.00 2014-12-19 12:33:21.411 353 15347.16 52.97 53575.08 88888.00 2014-12-19 12:33:21.911 353 15347.17 52.96 53575.10 88888.00 2014-12-19 12:33:22.411 353 15347.17 52.98 53575.10 88888.00 2014-12-19 12:33:22.911 353 15347.13 53.02 53575.15 88888.00 2014-12-19 12:33:23.411 353 15347.16 53.01 53575.27 88888.00 2014-12-19 12:33:23.911 353 15347.17 53.05 53575.33 88888.00 2014-12-19 12:33:24.411 353 15347.15 53.07 53575.30 88888.00 2014-12-19 12:33:24.911 353 15347.16 53.10 53575.30 88888.00 2014-12-19 12:33:25.411 353 15347.20 53.09 53575.29 88888.00 2014-12-19 12:33:25.911 353 15347.19 53.10 53575.33 88888.00 2014-12-19 12:33:26.411 353 15347.10 53.13 53575.36 88888.00 2014-12-19 12:33:26.911 353 15347.06 53.15 53575.30 88888.00 2014-12-19 12:33:27.411 353 15347.07 53.16 53575.23 88888.00 2014-12-19 12:33:27.911 353 15347.08 53.19 53575.25 88888.00 2014-12-19 12:33:28.411 353 15347.07 53.21 53575.22 88888.00 2014-12-19 12:33:28.911 353 15347.10 53.18 53575.26 88888.00 2014-12-19 12:33:29.411 353 15347.02 53.16 53575.26 88888.00 2014-12-19 12:33:29.911 353 15347.03 53.14 53575.32 88888.00 2014-12-19 12:33:30.411 353 15347.04 53.16 53575.40 88888.00 2014-12-19 12:33:30.911 353 15347.02 53.16 53575.41 88888.00 2014-12-19 12:33:31.411 353 15347.07 53.17 53575.40 88888.00 2014-12-19 12:33:31.911 353 15347.08 53.22 53575.44 88888.00 2014-12-19 12:33:32.411 353 15347.08 53.19 53575.42 88888.00 2014-12-19 12:33:32.911 353 15347.10 53.16 53575.39 88888.00 2014-12-19 12:33:33.411 353 15347.08 53.16 53575.37 88888.00 2014-12-19 12:33:33.911 353 15347.11 53.15 53575.40 88888.00 2014-12-19 12:33:34.411 353 15347.06 53.15 53575.36 88888.00 2014-12-19 12:33:34.911 353 15347.08 53.23 53575.33 88888.00 2014-12-19 12:33:35.411 353 15347.06 53.27 53575.37 88888.00 2014-12-19 12:33:35.911 353 15347.03 53.26 53575.40 88888.00 2014-12-19 12:33:36.411 353 15347.06 53.24 53575.39 88888.00 2014-12-19 12:33:36.911 353 15347.08 53.27 53575.36 88888.00 2014-12-19 12:33:37.411 353 15347.06 53.32 53575.39 88888.00 2014-12-19 12:33:37.911 353 15347.05 53.33 53575.39 88888.00 2014-12-19 12:33:38.411 353 15347.06 53.32 53575.42 88888.00 2014-12-19 12:33:38.911 353 15347.08 53.36 53575.40 88888.00 2014-12-19 12:33:39.411 353 15347.04 53.39 53575.41 88888.00 2014-12-19 12:33:39.911 353 15347.01 53.40 53575.44 88888.00 2014-12-19 12:33:40.411 353 15347.05 53.40 53575.46 88888.00 2014-12-19 12:33:40.911 353 15347.04 53.40 53575.46 88888.00 2014-12-19 12:33:41.411 353 15347.10 53.45 53575.51 88888.00 2014-12-19 12:33:41.911 353 15347.14 53.45 53575.44 88888.00 2014-12-19 12:33:42.411 353 15347.12 53.43 53575.42 88888.00 2014-12-19 12:33:42.911 353 15347.10 53.47 53575.46 88888.00 2014-12-19 12:33:43.411 353 15347.13 53.51 53575.44 88888.00 2014-12-19 12:33:43.911 353 15347.12 53.45 53575.46 88888.00 2014-12-19 12:33:44.411 353 15347.13 53.43 53575.51 88888.00 2014-12-19 12:33:44.911 353 15347.14 53.43 53575.46 88888.00 2014-12-19 12:33:45.411 353 15347.17 53.45 53575.42 88888.00 2014-12-19 12:33:45.911 353 15347.19 53.51 53575.40 88888.00 2014-12-19 12:33:46.411 353 15347.22 53.50 53575.42 88888.00 2014-12-19 12:33:46.911 353 15347.22 53.52 53575.44 88888.00 2014-12-19 12:33:47.411 353 15347.26 53.51 53575.44 88888.00 2014-12-19 12:33:47.911 353 15347.29 53.52 53575.39 88888.00 2014-12-19 12:33:48.411 353 15347.26 53.52 53575.37 88888.00 2014-12-19 12:33:48.911 353 15347.25 53.56 53575.37 88888.00 2014-12-19 12:33:49.411 353 15347.17 53.55 53575.36 88888.00 2014-12-19 12:33:49.911 353 15347.20 53.52 53575.35 88888.00 2014-12-19 12:33:50.411 353 15347.23 53.51 53575.40 88888.00 2014-12-19 12:33:50.911 353 15347.17 53.45 53575.41 88888.00 2014-12-19 12:33:51.411 353 15347.16 53.41 53575.41 88888.00 2014-12-19 12:33:51.911 353 15347.13 53.44 53575.37 88888.00 2014-12-19 12:33:52.411 353 15347.12 53.42 53575.32 88888.00 2014-12-19 12:33:52.911 353 15347.17 53.43 53575.33 88888.00 2014-12-19 12:33:53.411 353 15347.15 53.45 53575.32 88888.00 2014-12-19 12:33:53.911 353 15347.14 53.48 53575.33 88888.00 2014-12-19 12:33:54.411 353 15347.08 53.51 53575.34 88888.00 2014-12-19 12:33:54.911 353 15347.06 53.52 53575.31 88888.00 2014-12-19 12:33:55.411 353 15347.07 53.49 53575.29 88888.00 2014-12-19 12:33:55.911 353 15347.06 53.45 53575.32 88888.00 2014-12-19 12:33:56.411 353 15347.04 53.43 53575.37 88888.00 2014-12-19 12:33:56.911 353 15347.03 53.49 53575.39 88888.00 2014-12-19 12:33:57.411 353 15347.05 53.48 53575.45 88888.00 2014-12-19 12:33:57.911 353 15347.06 53.47 53575.49 88888.00 2014-12-19 12:33:58.411 353 15346.97 53.43 53575.43 88888.00 2014-12-19 12:33:58.911 353 15346.94 53.44 53575.43 88888.00 2014-12-19 12:33:59.411 353 15346.90 53.50 53575.48 88888.00 2014-12-19 12:33:59.911 353 15346.85 53.44 53575.51 88888.00 2014-12-19 12:34:00.411 353 15346.86 53.48 53575.55 88888.00 2014-12-19 12:34:00.911 353 15346.88 53.48 53575.54 88888.00 2014-12-19 12:34:01.411 353 15346.87 53.51 53575.53 88888.00 2014-12-19 12:34:01.911 353 15346.88 53.52 53575.53 88888.00 2014-12-19 12:34:02.411 353 15346.92 53.53 53575.49 88888.00 2014-12-19 12:34:02.911 353 15346.97 53.53 53575.50 88888.00 2014-12-19 12:34:03.411 353 15346.98 53.52 53575.48 88888.00 2014-12-19 12:34:03.911 353 15346.96 53.52 53575.44 88888.00 2014-12-19 12:34:04.411 353 15346.95 53.49 53575.52 88888.00 2014-12-19 12:34:04.911 353 15346.97 53.52 53575.57 88888.00 2014-12-19 12:34:05.411 353 15346.93 53.51 53575.53 88888.00 2014-12-19 12:34:05.911 353 15346.88 53.44 53575.52 88888.00 2014-12-19 12:34:06.411 353 15346.79 53.45 53575.54 88888.00 2014-12-19 12:34:06.911 353 15346.79 53.51 53575.54 88888.00 2014-12-19 12:34:07.411 353 15346.87 53.49 53575.52 88888.00 2014-12-19 12:34:07.911 353 15346.83 53.41 53575.52 88888.00 2014-12-19 12:34:08.411 353 15346.78 53.42 53575.51 88888.00 2014-12-19 12:34:08.911 353 15346.79 53.42 53575.46 88888.00 2014-12-19 12:34:09.411 353 15346.81 53.43 53575.40 88888.00 2014-12-19 12:34:09.911 353 15346.84 53.45 53575.40 88888.00 2014-12-19 12:34:10.411 353 15346.81 53.44 53575.46 88888.00 2014-12-19 12:34:10.911 353 15346.75 53.43 53575.46 88888.00 2014-12-19 12:34:11.411 353 15346.72 53.36 53575.45 88888.00 2014-12-19 12:34:11.911 353 15346.77 53.38 53575.45 88888.00 2014-12-19 12:34:12.411 353 15346.81 53.50 53575.51 88888.00 2014-12-19 12:34:12.911 353 15346.81 53.57 53575.51 88888.00 2014-12-19 12:34:13.411 353 15346.80 53.59 53575.49 88888.00 2014-12-19 12:34:13.911 353 15346.83 53.62 53575.47 88888.00 2014-12-19 12:34:14.411 353 15346.88 53.59 53575.50 88888.00 2014-12-19 12:34:14.911 353 15346.88 53.55 53575.48 88888.00 2014-12-19 12:34:15.411 353 15346.88 53.58 53575.41 88888.00 2014-12-19 12:34:15.911 353 15346.87 53.51 53575.34 88888.00 2014-12-19 12:34:16.411 353 15346.85 53.53 53575.35 88888.00 2014-12-19 12:34:16.911 353 15346.86 53.56 53575.39 88888.00 2014-12-19 12:34:17.411 353 15346.89 53.60 53575.41 88888.00 2014-12-19 12:34:17.911 353 15346.86 53.65 53575.43 88888.00 2014-12-19 12:34:18.411 353 15346.88 53.62 53575.43 88888.00 2014-12-19 12:34:18.911 353 15346.90 53.62 53575.45 88888.00 2014-12-19 12:34:19.411 353 15346.87 53.59 53575.49 88888.00 2014-12-19 12:34:19.911 353 15346.87 53.64 53575.50 88888.00 2014-12-19 12:34:20.411 353 15346.88 53.64 53575.55 88888.00 2014-12-19 12:34:20.911 353 15346.89 53.62 53575.53 88888.00 2014-12-19 12:34:21.411 353 15346.84 53.65 53575.50 88888.00 2014-12-19 12:34:21.911 353 15346.78 53.65 53575.48 88888.00 2014-12-19 12:34:22.411 353 15346.76 53.62 53575.49 88888.00 2014-12-19 12:34:22.911 353 15346.78 53.65 53575.49 88888.00 2014-12-19 12:34:23.411 353 15346.83 53.66 53575.49 88888.00 2014-12-19 12:34:23.911 353 15346.86 53.65 53575.50 88888.00 2014-12-19 12:34:24.411 353 15346.89 53.65 53575.61 88888.00 2014-12-19 12:34:24.911 353 15346.97 53.67 53575.63 88888.00 2014-12-19 12:34:25.411 353 15347.02 53.67 53575.64 88888.00 2014-12-19 12:34:25.911 353 15346.99 53.70 53575.65 88888.00 2014-12-19 12:34:26.411 353 15346.97 53.76 53575.73 88888.00 2014-12-19 12:34:26.911 353 15346.97 53.77 53575.72 88888.00 2014-12-19 12:34:27.411 353 15346.95 53.73 53575.68 88888.00 2014-12-19 12:34:27.911 353 15346.87 53.74 53575.68 88888.00 2014-12-19 12:34:28.411 353 15346.79 53.75 53575.66 88888.00 2014-12-19 12:34:28.911 353 15346.81 53.76 53575.63 88888.00 2014-12-19 12:34:29.411 353 15346.76 53.75 53575.57 88888.00 2014-12-19 12:34:29.911 353 15346.67 53.77 53575.59 88888.00 2014-12-19 12:34:30.411 353 15346.67 53.75 53575.64 88888.00 2014-12-19 12:34:30.911 353 15346.63 53.79 53575.66 88888.00 2014-12-19 12:34:31.411 353 15346.59 53.82 53575.65 88888.00 2014-12-19 12:34:31.911 353 15346.54 53.79 53575.60 88888.00 2014-12-19 12:34:32.411 353 15346.58 53.81 53575.60 88888.00 2014-12-19 12:34:32.911 353 15346.50 53.86 53575.60 88888.00 2014-12-19 12:34:33.411 353 15346.51 53.86 53575.63 88888.00 2014-12-19 12:34:33.911 353 15346.51 53.77 53575.62 88888.00 2014-12-19 12:34:34.411 353 15346.45 53.79 53575.62 88888.00 2014-12-19 12:34:34.911 353 15346.47 53.83 53575.61 88888.00 2014-12-19 12:34:35.411 353 15346.43 53.79 53575.56 88888.00 2014-12-19 12:34:35.911 353 15346.40 53.79 53575.50 88888.00 2014-12-19 12:34:36.411 353 15346.40 53.78 53575.48 88888.00 2014-12-19 12:34:36.911 353 15346.39 53.81 53575.51 88888.00 2014-12-19 12:34:37.411 353 15346.41 53.87 53575.51 88888.00 2014-12-19 12:34:37.911 353 15346.44 53.87 53575.54 88888.00 2014-12-19 12:34:38.411 353 15346.42 53.86 53575.56 88888.00 2014-12-19 12:34:38.911 353 15346.38 53.84 53575.56 88888.00 2014-12-19 12:34:39.411 353 15346.34 53.88 53575.56 88888.00 2014-12-19 12:34:39.911 353 15346.33 53.93 53575.55 88888.00 2014-12-19 12:34:40.411 353 15346.31 53.93 53575.54 88888.00 2014-12-19 12:34:40.911 353 15346.31 53.93 53575.51 88888.00 2014-12-19 12:34:41.411 353 15346.31 53.92 53575.50 88888.00 2014-12-19 12:34:41.911 353 15346.33 53.92 53575.52 88888.00 2014-12-19 12:34:42.411 353 15346.32 53.88 53575.50 88888.00 2014-12-19 12:34:42.911 353 15346.34 53.87 53575.43 88888.00 2014-12-19 12:34:43.411 353 15346.40 53.90 53575.42 88888.00 2014-12-19 12:34:43.911 353 15346.41 53.88 53575.45 88888.00 2014-12-19 12:34:44.411 353 15346.45 53.85 53575.48 88888.00 2014-12-19 12:34:44.911 353 15346.47 53.84 53575.54 88888.00 2014-12-19 12:34:45.411 353 15346.48 53.83 53575.63 88888.00 2014-12-19 12:34:45.911 353 15346.49 53.85 53575.62 88888.00 2014-12-19 12:34:46.411 353 15346.49 53.88 53575.60 88888.00 2014-12-19 12:34:46.911 353 15346.47 53.96 53575.62 88888.00 2014-12-19 12:34:47.411 353 15346.45 53.94 53575.59 88888.00 2014-12-19 12:34:47.911 353 15346.45 53.90 53575.59 88888.00 2014-12-19 12:34:48.411 353 15346.45 53.93 53575.54 88888.00 2014-12-19 12:34:48.911 353 15346.42 53.92 53575.53 88888.00 2014-12-19 12:34:49.411 353 15346.44 53.99 53575.52 88888.00 2014-12-19 12:34:49.911 353 15346.42 54.00 53575.53 88888.00 2014-12-19 12:34:50.411 353 15346.40 54.03 53575.54 88888.00 2014-12-19 12:34:50.911 353 15346.39 54.03 53575.56 88888.00 2014-12-19 12:34:51.411 353 15346.42 54.00 53575.56 88888.00 2014-12-19 12:34:51.911 353 15346.40 54.00 53575.61 88888.00 2014-12-19 12:34:52.411 353 15346.40 53.96 53575.63 88888.00 2014-12-19 12:34:52.911 353 15346.42 53.94 53575.66 88888.00 2014-12-19 12:34:53.411 353 15346.44 53.94 53575.65 88888.00 2014-12-19 12:34:53.911 353 15346.42 53.94 53575.62 88888.00 2014-12-19 12:34:54.411 353 15346.38 53.91 53575.60 88888.00 2014-12-19 12:34:54.911 353 15346.35 53.88 53575.57 88888.00 2014-12-19 12:34:55.411 353 15346.38 53.91 53575.59 88888.00 2014-12-19 12:34:55.911 353 15346.35 53.91 53575.56 88888.00 2014-12-19 12:34:56.411 353 15346.35 53.91 53575.49 88888.00 2014-12-19 12:34:56.911 353 15346.29 53.95 53575.52 88888.00 2014-12-19 12:34:57.411 353 15346.25 53.92 53575.59 88888.00 2014-12-19 12:34:57.911 353 15346.27 53.91 53575.57 88888.00 2014-12-19 12:34:58.411 353 15346.34 53.94 53575.63 88888.00 2014-12-19 12:34:58.911 353 15346.35 53.95 53575.67 88888.00 2014-12-19 12:34:59.411 353 15346.31 53.90 53575.66 88888.00 2014-12-19 12:34:59.911 353 15346.33 53.97 53575.63 88888.00 2014-12-19 12:35:00.411 353 15346.27 53.99 53575.57 88888.00 2014-12-19 12:35:00.911 353 15346.30 53.97 53575.60 88888.00 2014-12-19 12:35:01.411 353 15346.31 53.99 53575.61 88888.00 2014-12-19 12:35:01.911 353 15346.34 53.97 53575.62 88888.00 2014-12-19 12:35:02.411 353 15346.30 54.00 53575.59 88888.00 2014-12-19 12:35:02.911 353 15346.32 54.01 53575.56 88888.00 2014-12-19 12:35:03.411 353 15346.38 54.02 53575.59 88888.00 2014-12-19 12:35:03.911 353 15346.39 54.01 53575.64 88888.00 2014-12-19 12:35:04.411 353 15346.38 54.07 53575.64 88888.00 2014-12-19 12:35:04.911 353 15346.40 54.08 53575.66 88888.00 2014-12-19 12:35:05.411 353 15346.42 54.05 53575.67 88888.00 2014-12-19 12:35:05.911 353 15346.48 54.04 53575.67 88888.00 2014-12-19 12:35:06.411 353 15346.44 54.02 53575.63 88888.00 2014-12-19 12:35:06.911 353 15346.43 54.04 53575.63 88888.00 2014-12-19 12:35:07.411 353 15346.44 54.03 53575.68 88888.00 2014-12-19 12:35:07.911 353 15346.44 54.00 53575.75 88888.00 2014-12-19 12:35:08.411 353 15346.45 54.08 53575.73 88888.00 2014-12-19 12:35:08.911 353 15346.51 54.14 53575.70 88888.00 2014-12-19 12:35:09.411 353 15346.50 54.16 53575.68 88888.00 2014-12-19 12:35:09.911 353 15346.48 54.13 53575.65 88888.00 2014-12-19 12:35:10.411 353 15346.47 54.14 53575.65 88888.00 2014-12-19 12:35:10.911 353 15346.47 54.13 53575.68 88888.00 2014-12-19 12:35:11.411 353 15346.48 54.08 53575.72 88888.00 2014-12-19 12:35:11.911 353 15346.45 54.11 53575.80 88888.00 2014-12-19 12:35:12.411 353 15346.44 54.12 53575.84 88888.00 2014-12-19 12:35:12.911 353 15346.43 54.19 53575.85 88888.00 2014-12-19 12:35:13.411 353 15346.45 54.14 53575.79 88888.00 2014-12-19 12:35:13.911 353 15346.43 54.14 53575.77 88888.00 2014-12-19 12:35:14.411 353 15346.40 54.12 53575.79 88888.00 2014-12-19 12:35:14.911 353 15346.43 54.11 53575.79 88888.00 2014-12-19 12:35:15.411 353 15346.39 54.13 53575.85 88888.00 2014-12-19 12:35:15.911 353 15346.38 54.16 53575.85 88888.00 2014-12-19 12:35:16.411 353 15346.36 54.13 53575.79 88888.00 2014-12-19 12:35:16.911 353 15346.32 54.11 53575.77 88888.00 2014-12-19 12:35:17.411 353 15346.32 54.11 53575.76 88888.00 2014-12-19 12:35:17.911 353 15346.27 54.16 53575.82 88888.00 2014-12-19 12:35:18.411 353 15346.30 54.17 53575.87 88888.00 2014-12-19 12:35:18.911 353 15346.29 54.12 53575.87 88888.00 2014-12-19 12:35:19.411 353 15346.22 54.14 53575.90 88888.00 2014-12-19 12:35:19.911 353 15346.24 54.16 53575.92 88888.00 2014-12-19 12:35:20.411 353 15346.29 54.25 53575.92 88888.00 2014-12-19 12:35:20.911 353 15346.25 54.27 53575.92 88888.00 2014-12-19 12:35:21.411 353 15346.23 54.27 53575.92 88888.00 2014-12-19 12:35:21.911 353 15346.22 54.23 53575.89 88888.00 2014-12-19 12:35:22.411 353 15346.23 54.18 53575.87 88888.00 2014-12-19 12:35:22.911 353 15346.23 54.20 53575.89 88888.00 2014-12-19 12:35:23.411 353 15346.26 54.20 53575.89 88888.00 2014-12-19 12:35:23.911 353 15346.26 54.19 53575.90 88888.00 2014-12-19 12:35:24.411 353 15346.30 54.25 53575.95 88888.00 2014-12-19 12:35:24.911 353 15346.27 54.25 53575.97 88888.00 2014-12-19 12:35:25.411 353 15346.20 54.27 53575.97 88888.00 2014-12-19 12:35:25.911 353 15346.13 54.25 53575.95 88888.00 2014-12-19 12:35:26.411 353 15346.13 54.25 53576.02 88888.00 2014-12-19 12:35:26.911 353 15346.12 54.22 53576.00 88888.00 2014-12-19 12:35:27.411 353 15346.06 54.27 53576.02 88888.00 2014-12-19 12:35:27.911 353 15346.05 54.30 53575.97 88888.00 2014-12-19 12:35:28.411 353 15346.05 54.37 53575.91 88888.00 2014-12-19 12:35:28.911 353 15345.95 54.37 53575.94 88888.00 2014-12-19 12:35:29.411 353 15345.93 54.38 53575.94 88888.00 2014-12-19 12:35:29.911 353 15345.94 54.36 53575.85 88888.00 2014-12-19 12:35:30.411 353 15345.95 54.31 53575.80 88888.00 2014-12-19 12:35:30.911 353 15345.95 54.33 53575.85 88888.00 2014-12-19 12:35:31.411 353 15345.87 54.30 53575.84 88888.00 2014-12-19 12:35:31.911 353 15345.89 54.28 53575.91 88888.00 2014-12-19 12:35:32.411 353 15345.93 54.27 53575.93 88888.00 2014-12-19 12:35:32.911 353 15345.93 54.25 53575.96 88888.00 2014-12-19 12:35:33.411 353 15345.88 54.29 53576.01 88888.00 2014-12-19 12:35:33.911 353 15345.86 54.29 53576.04 88888.00 2014-12-19 12:35:34.411 353 15345.89 54.28 53576.03 88888.00 2014-12-19 12:35:34.911 353 15345.84 54.28 53576.02 88888.00 2014-12-19 12:35:35.411 353 15345.86 54.30 53575.98 88888.00 2014-12-19 12:35:35.911 353 15345.86 54.36 53575.97 88888.00 2014-12-19 12:35:36.411 353 15345.85 54.42 53575.90 88888.00 2014-12-19 12:35:36.911 353 15345.80 54.40 53575.81 88888.00 2014-12-19 12:35:37.411 353 15345.74 54.38 53575.82 88888.00 2014-12-19 12:35:37.911 353 15345.69 54.33 53575.84 88888.00 2014-12-19 12:35:38.411 353 15345.75 54.35 53575.88 88888.00 2014-12-19 12:35:38.911 353 15345.71 54.34 53575.93 88888.00 2014-12-19 12:35:39.411 353 15345.63 54.29 53575.93 88888.00 2014-12-19 12:35:39.911 353 15345.69 54.27 53575.96 88888.00 2014-12-19 12:35:40.411 353 15345.75 54.26 53576.02 88888.00 2014-12-19 12:35:40.911 353 15345.76 54.22 53575.98 88888.00 2014-12-19 12:35:41.411 353 15345.71 54.25 53575.98 88888.00 2014-12-19 12:35:41.911 353 15345.71 54.28 53575.93 88888.00 2014-12-19 12:35:42.411 353 15345.78 54.25 53575.93 88888.00 2014-12-19 12:35:42.911 353 15345.84 54.18 53575.96 88888.00 2014-12-19 12:35:43.411 353 15345.83 54.16 53575.90 88888.00 2014-12-19 12:35:43.911 353 15345.78 54.16 53575.85 88888.00 2014-12-19 12:35:44.411 353 15345.76 54.17 53575.80 88888.00 2014-12-19 12:35:44.911 353 15345.71 54.21 53575.83 88888.00 2014-12-19 12:35:45.411 353 15345.68 54.21 53575.85 88888.00 2014-12-19 12:35:45.911 353 15345.68 54.17 53575.86 88888.00 2014-12-19 12:35:46.411 353 15345.71 54.17 53575.89 88888.00 2014-12-19 12:35:46.911 353 15345.71 54.20 53575.89 88888.00 2014-12-19 12:35:47.411 353 15345.70 54.22 53575.94 88888.00 2014-12-19 12:35:47.911 353 15345.68 54.29 53575.95 88888.00 2014-12-19 12:35:48.411 353 15345.63 54.31 53575.95 88888.00 2014-12-19 12:35:48.911 353 15345.63 54.25 53575.97 88888.00 2014-12-19 12:35:49.411 353 15345.67 54.22 53576.04 88888.00 2014-12-19 12:35:49.911 353 15345.69 54.20 53576.00 88888.00 2014-12-19 12:35:50.411 353 15345.67 54.25 53575.93 88888.00 2014-12-19 12:35:50.911 353 15345.65 54.30 53575.97 88888.00 2014-12-19 12:35:51.411 353 15345.62 54.31 53576.01 88888.00 2014-12-19 12:35:51.911 353 15345.60 54.30 53576.02 88888.00 2014-12-19 12:35:52.411 353 15345.58 54.29 53576.08 88888.00 2014-12-19 12:35:52.911 353 15345.62 54.30 53576.08 88888.00 2014-12-19 12:35:53.411 353 15345.61 54.30 53576.05 88888.00 2014-12-19 12:35:53.911 353 15345.61 54.36 53576.03 88888.00 2014-12-19 12:35:54.411 353 15345.57 54.36 53576.06 88888.00 2014-12-19 12:35:54.911 353 15345.53 54.35 53576.01 88888.00 2014-12-19 12:35:55.411 353 15345.52 54.33 53575.98 88888.00 2014-12-19 12:35:55.911 353 15345.50 54.29 53575.97 88888.00 2014-12-19 12:35:56.411 353 15345.58 54.35 53575.97 88888.00 2014-12-19 12:35:56.911 353 15345.59 54.36 53575.95 88888.00 2014-12-19 12:35:57.411 353 15345.57 54.40 53575.95 88888.00 2014-12-19 12:35:57.911 353 15345.56 54.40 53575.97 88888.00 2014-12-19 12:35:58.411 353 15345.58 54.40 53575.96 88888.00 2014-12-19 12:35:58.911 353 15345.59 54.44 53576.02 88888.00 2014-12-19 12:35:59.411 353 15345.59 54.42 53576.03 88888.00 2014-12-19 12:35:59.911 353 15345.61 54.44 53576.07 88888.00 2014-12-19 12:36:00.411 353 15345.60 54.48 53576.06 88888.00 2014-12-19 12:36:00.911 353 15345.59 54.46 53575.96 88888.00 2014-12-19 12:36:01.411 353 15345.60 54.43 53575.98 88888.00 2014-12-19 12:36:01.911 353 15345.60 54.44 53576.03 88888.00 2014-12-19 12:36:02.411 353 15345.57 54.39 53576.02 88888.00 2014-12-19 12:36:02.911 353 15345.59 54.38 53576.04 88888.00 2014-12-19 12:36:03.411 353 15345.58 54.38 53576.01 88888.00 2014-12-19 12:36:03.911 353 15345.58 54.35 53575.93 88888.00 2014-12-19 12:36:04.411 353 15345.61 54.30 53575.88 88888.00 2014-12-19 12:36:04.911 353 15345.58 54.33 53575.87 88888.00 2014-12-19 12:36:05.411 353 15345.51 54.39 53575.92 88888.00 2014-12-19 12:36:05.911 353 15345.50 54.40 53575.94 88888.00 2014-12-19 12:36:06.411 353 15345.50 54.39 53575.98 88888.00 2014-12-19 12:36:06.911 353 15345.43 54.40 53576.02 88888.00 2014-12-19 12:36:07.411 353 15345.39 54.39 53575.98 88888.00 2014-12-19 12:36:07.911 353 15345.42 54.42 53576.02 88888.00 2014-12-19 12:36:08.411 353 15345.38 54.40 53576.05 88888.00 2014-12-19 12:36:08.911 353 15345.35 54.40 53576.01 88888.00 2014-12-19 12:36:09.411 353 15345.32 54.48 53576.01 88888.00 2014-12-19 12:36:09.911 353 15345.25 54.45 53576.02 88888.00 2014-12-19 12:36:10.411 353 15345.23 54.42 53576.02 88888.00 2014-12-19 12:36:10.911 353 15345.20 54.38 53575.97 88888.00 2014-12-19 12:36:11.411 353 15345.20 54.38 53575.94 88888.00 2014-12-19 12:36:11.911 353 15345.13 54.42 53575.97 88888.00 2014-12-19 12:36:12.411 353 15345.07 54.45 53575.98 88888.00 2014-12-19 12:36:12.911 353 15345.08 54.46 53576.01 88888.00 2014-12-19 12:36:13.411 353 15345.05 54.44 53576.02 88888.00 2014-12-19 12:36:13.911 353 15345.03 54.37 53576.05 88888.00 2014-12-19 12:36:14.411 353 15344.97 54.46 53576.04 88888.00 2014-12-19 12:36:14.911 353 15344.96 54.45 53576.01 88888.00 2014-12-19 12:36:15.411 353 15344.97 54.43 53575.96 88888.00 2014-12-19 12:36:15.911 353 15344.96 54.40 53575.96 88888.00 2014-12-19 12:36:16.411 353 15344.88 54.48 53576.00 88888.00 2014-12-19 12:36:16.911 353 15344.88 54.52 53576.07 88888.00 2014-12-19 12:36:17.411 353 15344.82 54.55 53576.08 88888.00 2014-12-19 12:36:17.911 353 15344.79 54.60 53576.04 88888.00 2014-12-19 12:36:18.411 353 15344.78 54.59 53576.01 88888.00 2014-12-19 12:36:18.911 353 15344.71 54.55 53576.03 88888.00 2014-12-19 12:36:19.411 353 15344.69 54.51 53576.04 88888.00 2014-12-19 12:36:19.911 353 15344.67 54.48 53576.07 88888.00 2014-12-19 12:36:20.411 353 15344.64 54.54 53576.07 88888.00 2014-12-19 12:36:20.911 353 15344.62 54.57 53576.08 88888.00 2014-12-19 12:36:21.411 353 15344.69 54.57 53576.08 88888.00 2014-12-19 12:36:21.911 353 15344.68 54.53 53576.04 88888.00 2014-12-19 12:36:22.411 353 15344.63 54.50 53576.04 88888.00 2014-12-19 12:36:22.911 353 15344.67 54.51 53576.06 88888.00 2014-12-19 12:36:23.411 353 15344.60 54.51 53576.07 88888.00 2014-12-19 12:36:23.911 353 15344.61 54.45 53576.06 88888.00 2014-12-19 12:36:24.411 353 15344.59 54.45 53576.01 88888.00 2014-12-19 12:36:24.911 353 15344.54 54.51 53575.96 88888.00 2014-12-19 12:36:25.411 353 15344.54 54.48 53575.93 88888.00 2014-12-19 12:36:25.911 353 15344.50 54.44 53575.94 88888.00 2014-12-19 12:36:26.411 353 15344.51 54.43 53575.95 88888.00 2014-12-19 12:36:26.911 353 15344.57 54.44 53576.02 88888.00 2014-12-19 12:36:27.411 353 15344.52 54.39 53576.05 88888.00 2014-12-19 12:36:27.911 353 15344.50 54.43 53576.02 88888.00 2014-12-19 12:36:28.411 353 15344.52 54.40 53576.01 88888.00 2014-12-19 12:36:28.911 353 15344.53 54.42 53576.02 88888.00 2014-12-19 12:36:29.411 353 15344.57 54.44 53576.01 88888.00 2014-12-19 12:36:29.911 353 15344.59 54.42 53576.01 88888.00 2014-12-19 12:36:30.411 353 15344.58 54.43 53575.95 88888.00 2014-12-19 12:36:30.911 353 15344.59 54.45 53575.95 88888.00 2014-12-19 12:36:31.411 353 15344.57 54.46 53576.03 88888.00 2014-12-19 12:36:31.911 353 15344.57 54.42 53576.00 88888.00 2014-12-19 12:36:32.411 353 15344.60 54.38 53576.01 88888.00 2014-12-19 12:36:32.911 353 15344.61 54.43 53576.02 88888.00 2014-12-19 12:36:33.411 353 15344.63 54.42 53576.01 88888.00 2014-12-19 12:36:33.911 353 15344.69 54.40 53576.10 88888.00 2014-12-19 12:36:34.411 353 15344.67 54.37 53576.17 88888.00 2014-12-19 12:36:34.911 353 15344.66 54.39 53576.14 88888.00 2014-12-19 12:36:35.411 353 15344.63 54.44 53576.13 88888.00 2014-12-19 12:36:35.911 353 15344.61 54.46 53576.10 88888.00 2014-12-19 12:36:36.411 353 15344.57 54.50 53576.07 88888.00 2014-12-19 12:36:36.911 353 15344.55 54.52 53576.09 88888.00 2014-12-19 12:36:37.411 353 15344.57 54.54 53576.10 88888.00 2014-12-19 12:36:37.911 353 15344.54 54.56 53576.10 88888.00 2014-12-19 12:36:38.411 353 15344.52 54.60 53576.12 88888.00 2014-12-19 12:36:38.911 353 15344.54 54.60 53576.14 88888.00 2014-12-19 12:36:39.411 353 15344.53 54.57 53576.10 88888.00 2014-12-19 12:36:39.911 353 15344.51 54.57 53576.13 88888.00 2014-12-19 12:36:40.411 353 15344.54 54.60 53576.10 88888.00 2014-12-19 12:36:40.911 353 15344.53 54.60 53576.14 88888.00 2014-12-19 12:36:41.411 353 15344.57 54.56 53576.21 88888.00 2014-12-19 12:36:41.911 353 15344.57 54.54 53576.24 88888.00 2014-12-19 12:36:42.411 353 15344.59 54.53 53576.27 88888.00 2014-12-19 12:36:42.911 353 15344.57 54.51 53576.29 88888.00 2014-12-19 12:36:43.411 353 15344.54 54.54 53576.32 88888.00 2014-12-19 12:36:43.911 353 15344.55 54.60 53576.33 88888.00 2014-12-19 12:36:44.411 353 15344.49 54.60 53576.28 88888.00 2014-12-19 12:36:44.911 353 15344.45 54.60 53576.27 88888.00 2014-12-19 12:36:45.411 353 15344.42 54.56 53576.29 88888.00 2014-12-19 12:36:45.911 353 15344.44 54.55 53576.22 88888.00 2014-12-19 12:36:46.411 353 15344.43 54.56 53576.17 88888.00 2014-12-19 12:36:46.911 353 15344.43 54.57 53576.23 88888.00 2014-12-19 12:36:47.411 353 15344.41 54.57 53576.21 88888.00 2014-12-19 12:36:47.911 353 15344.37 54.61 53576.23 88888.00 2014-12-19 12:36:48.411 353 15344.39 54.60 53576.27 88888.00 2014-12-19 12:36:48.911 353 15344.36 54.59 53576.30 88888.00 2014-12-19 12:36:49.411 353 15344.35 54.57 53576.22 88888.00 2014-12-19 12:36:49.911 353 15344.27 54.57 53576.23 88888.00 2014-12-19 12:36:50.411 353 15344.34 54.57 53576.24 88888.00 2014-12-19 12:36:50.911 353 15344.31 54.60 53576.23 88888.00 2014-12-19 12:36:51.411 353 15344.21 54.63 53576.30 88888.00 2014-12-19 12:36:51.911 353 15344.22 54.64 53576.29 88888.00 2014-12-19 12:36:52.411 353 15344.23 54.66 53576.27 88888.00 2014-12-19 12:36:52.911 353 15344.22 54.70 53576.24 88888.00 2014-12-19 12:36:53.411 353 15344.18 54.69 53576.23 88888.00 2014-12-19 12:36:53.911 353 15344.22 54.68 53576.28 88888.00 2014-12-19 12:36:54.411 353 15344.26 54.70 53576.30 88888.00 2014-12-19 12:36:54.911 353 15344.23 54.70 53576.36 88888.00 2014-12-19 12:36:55.411 353 15344.24 54.72 53576.44 88888.00 2014-12-19 12:36:55.911 353 15344.26 54.69 53576.45 88888.00 2014-12-19 12:36:56.411 353 15344.31 54.68 53576.45 88888.00 2014-12-19 12:36:56.911 353 15344.24 54.64 53576.48 88888.00 2014-12-19 12:36:57.411 353 15344.27 54.66 53576.46 88888.00 2014-12-19 12:36:57.911 353 15344.26 54.69 53576.45 88888.00 2014-12-19 12:36:58.411 353 15344.28 54.74 53576.41 88888.00 2014-12-19 12:36:58.911 353 15344.31 54.72 53576.42 88888.00 2014-12-19 12:36:59.411 353 15344.30 54.69 53576.41 88888.00 2014-12-19 12:36:59.911 353 15344.28 54.70 53576.35 88888.00 2014-12-19 12:37:00.411 353 15344.30 54.74 53576.29 88888.00 2014-12-19 12:37:00.911 353 15344.30 54.76 53576.29 88888.00 2014-12-19 12:37:01.411 353 15344.31 54.76 53576.32 88888.00 2014-12-19 12:37:01.911 353 15344.31 54.73 53576.28 88888.00 2014-12-19 12:37:02.411 353 15344.22 54.73 53576.32 88888.00 2014-12-19 12:37:02.911 353 15344.19 54.78 53576.35 88888.00 2014-12-19 12:37:03.411 353 15344.21 54.77 53576.35 88888.00 2014-12-19 12:37:03.911 353 15344.23 54.72 53576.35 88888.00 2014-12-19 12:37:04.411 353 15344.24 54.72 53576.34 88888.00 2014-12-19 12:37:04.911 353 15344.23 54.79 53576.40 88888.00 2014-12-19 12:37:05.411 353 15344.17 54.79 53576.41 88888.00 2014-12-19 12:37:05.911 353 15344.26 54.77 53576.40 88888.00 2014-12-19 12:37:06.411 353 15344.33 54.79 53576.41 88888.00 2014-12-19 12:37:06.911 353 15344.39 54.77 53576.41 88888.00 2014-12-19 12:37:07.411 353 15344.37 54.71 53576.43 88888.00 2014-12-19 12:37:07.911 353 15344.36 54.76 53576.42 88888.00 2014-12-19 12:37:08.411 353 15344.43 54.88 53576.46 88888.00 2014-12-19 12:37:08.911 353 15344.44 54.92 53576.49 88888.00 2014-12-19 12:37:09.411 353 15344.48 54.92 53576.50 88888.00 2014-12-19 12:37:09.911 353 15344.39 54.87 53576.57 88888.00 2014-12-19 12:37:10.411 353 15344.36 54.86 53576.56 88888.00 2014-12-19 12:37:10.911 353 15344.36 54.91 53576.61 88888.00 2014-12-19 12:37:11.411 353 15344.41 54.97 53576.69 88888.00 2014-12-19 12:37:11.911 353 15344.43 54.94 53576.67 88888.00 2014-12-19 12:37:12.411 353 15344.42 54.95 53576.62 88888.00 2014-12-19 12:37:12.911 353 15344.39 54.98 53576.62 88888.00 2014-12-19 12:37:13.411 353 15344.35 55.00 53576.58 88888.00 2014-12-19 12:37:13.911 353 15344.34 54.99 53576.56 88888.00 2014-12-19 12:37:14.411 353 15344.31 54.97 53576.60 88888.00 2014-12-19 12:37:14.911 353 15344.28 54.96 53576.63 88888.00 2014-12-19 12:37:15.411 353 15344.27 54.99 53576.69 88888.00 2014-12-19 12:37:15.911 353 15344.21 55.03 53576.68 88888.00 2014-12-19 12:37:16.411 353 15344.23 55.05 53576.71 88888.00 2014-12-19 12:37:16.911 353 15344.28 55.12 53576.77 88888.00 2014-12-19 12:37:17.411 353 15344.26 55.14 53576.77 88888.00 2014-12-19 12:37:17.911 353 15344.25 55.15 53576.78 88888.00 2014-12-19 12:37:18.411 353 15344.26 55.14 53576.80 88888.00 2014-12-19 12:37:18.911 353 15344.24 55.11 53576.84 88888.00 2014-12-19 12:37:19.411 353 15344.25 55.07 53576.84 88888.00 2014-12-19 12:37:19.911 353 15344.24 55.07 53576.81 88888.00 2014-12-19 12:37:20.411 353 15344.21 55.11 53576.78 88888.00 2014-12-19 12:37:20.911 353 15344.16 55.13 53576.77 88888.00 2014-12-19 12:37:21.411 353 15344.15 55.16 53576.77 88888.00 2014-12-19 12:37:21.911 353 15344.17 55.16 53576.80 88888.00 2014-12-19 12:37:22.411 353 15344.16 55.16 53576.85 88888.00 2014-12-19 12:37:22.911 353 15344.16 55.22 53576.87 88888.00 2014-12-19 12:37:23.411 353 15344.10 55.28 53576.90 88888.00 2014-12-19 12:37:23.911 353 15344.12 55.22 53576.88 88888.00 2014-12-19 12:37:24.411 353 15344.10 55.18 53576.89 88888.00 2014-12-19 12:37:24.911 353 15344.09 55.21 53576.86 88888.00 2014-12-19 12:37:25.411 353 15344.09 55.24 53576.86 88888.00 2014-12-19 12:37:25.911 353 15344.07 55.23 53576.91 88888.00 2014-12-19 12:37:26.411 353 15344.04 55.23 53576.92 88888.00 2014-12-19 12:37:26.911 353 15343.96 55.25 53576.92 88888.00 2014-12-19 12:37:27.411 353 15343.98 55.35 53576.93 88888.00 2014-12-19 12:37:27.911 353 15343.98 55.38 53576.91 88888.00 2014-12-19 12:37:28.411 353 15343.94 55.34 53576.86 88888.00 2014-12-19 12:37:28.911 353 15343.94 55.33 53576.87 88888.00 2014-12-19 12:37:29.411 353 15343.96 55.37 53576.86 88888.00 2014-12-19 12:37:29.911 353 15343.92 55.42 53576.76 88888.00 2014-12-19 12:37:30.411 353 15343.92 55.48 53576.77 88888.00 2014-12-19 12:37:30.911 353 15343.88 55.50 53576.80 88888.00 2014-12-19 12:37:31.411 353 15343.92 55.47 53576.81 88888.00 2014-12-19 12:37:31.911 353 15343.88 55.49 53576.84 88888.00 2014-12-19 12:37:32.411 353 15343.81 55.48 53576.89 88888.00 2014-12-19 12:37:32.911 353 15343.85 55.46 53576.88 88888.00 2014-12-19 12:37:33.411 353 15343.82 55.47 53576.86 88888.00 2014-12-19 12:37:33.911 353 15343.81 55.43 53576.86 88888.00 2014-12-19 12:37:34.411 353 15343.81 55.41 53576.87 88888.00 2014-12-19 12:37:34.911 353 15343.86 55.39 53576.85 88888.00 2014-12-19 12:37:35.411 353 15343.87 55.47 53576.78 88888.00 2014-12-19 12:37:35.911 353 15343.81 55.50 53576.74 88888.00 2014-12-19 12:37:36.411 353 15343.87 55.54 53576.75 88888.00 2014-12-19 12:37:36.911 353 15343.90 55.54 53576.71 88888.00 2014-12-19 12:37:37.411 353 15343.87 55.50 53576.76 88888.00 2014-12-19 12:37:37.911 353 15343.80 55.50 53576.78 88888.00 2014-12-19 12:37:38.411 353 15343.81 55.50 53576.80 88888.00 2014-12-19 12:37:38.911 353 15343.79 55.51 53576.81 88888.00 2014-12-19 12:37:39.411 353 15343.77 55.51 53576.88 88888.00 2014-12-19 12:37:39.911 353 15343.77 55.52 53576.85 88888.00 2014-12-19 12:37:40.411 353 15343.73 55.58 53576.85 88888.00 2014-12-19 12:37:40.911 353 15343.76 55.60 53576.86 88888.00 2014-12-19 12:37:41.411 353 15343.79 55.65 53576.85 88888.00 2014-12-19 12:37:41.911 353 15343.84 55.63 53576.84 88888.00 2014-12-19 12:37:42.411 353 15343.85 55.65 53576.80 88888.00 2014-12-19 12:37:42.911 353 15343.88 55.64 53576.77 88888.00 2014-12-19 12:37:43.411 353 15343.88 55.68 53576.71 88888.00 2014-12-19 12:37:43.911 353 15343.80 55.69 53576.71 88888.00 2014-12-19 12:37:44.411 353 15343.79 55.67 53576.77 88888.00 2014-12-19 12:37:44.911 353 15343.80 55.67 53576.80 88888.00 2014-12-19 12:37:45.411 353 15343.77 55.68 53576.78 88888.00 2014-12-19 12:37:45.911 353 15343.79 55.73 53576.75 88888.00 2014-12-19 12:37:46.411 353 15343.80 55.75 53576.75 88888.00 2014-12-19 12:37:46.911 353 15343.80 55.73 53576.74 88888.00 2014-12-19 12:37:47.411 353 15343.78 55.74 53576.77 88888.00 2014-12-19 12:37:47.911 353 15343.78 55.80 53576.78 88888.00 2014-12-19 12:37:48.411 353 15343.79 55.78 53576.80 88888.00 2014-12-19 12:37:48.911 353 15343.76 55.75 53576.73 88888.00 2014-12-19 12:37:49.411 353 15343.68 55.78 53576.72 88888.00 2014-12-19 12:37:49.911 353 15343.64 55.76 53576.72 88888.00 2014-12-19 12:37:50.411 353 15343.66 55.77 53576.75 88888.00 2014-12-19 12:37:50.911 353 15343.57 55.86 53576.76 88888.00 2014-12-19 12:37:51.411 353 15343.52 55.85 53576.86 88888.00 2014-12-19 12:37:51.911 353 15343.51 55.84 53576.84 88888.00 2014-12-19 12:37:52.411 353 15343.52 55.84 53576.86 88888.00 2014-12-19 12:37:52.911 353 15343.46 55.86 53576.86 88888.00 2014-12-19 12:37:53.411 353 15343.40 55.93 53576.89 88888.00 2014-12-19 12:37:53.911 353 15343.35 55.95 53576.89 88888.00 2014-12-19 12:37:54.411 353 15343.37 55.93 53576.87 88888.00 2014-12-19 12:37:54.911 353 15343.31 55.94 53576.88 88888.00 2014-12-19 12:37:55.411 353 15343.30 55.94 53576.90 88888.00 2014-12-19 12:37:55.911 353 15343.30 55.93 53576.91 88888.00 2014-12-19 12:37:56.411 353 15343.30 56.01 53576.89 88888.00 2014-12-19 12:37:56.911 353 15343.28 56.03 53576.87 88888.00 2014-12-19 12:37:57.411 353 15343.32 56.00 53576.84 88888.00 2014-12-19 12:37:57.911 353 15343.30 55.98 53576.88 88888.00 2014-12-19 12:37:58.411 353 15343.31 55.99 53576.91 88888.00 2014-12-19 12:37:58.911 353 15343.30 56.03 53576.97 88888.00 2014-12-19 12:37:59.411 353 15343.35 56.03 53576.93 88888.00 2014-12-19 12:37:59.911 353 15343.34 56.04 53576.96 88888.00 2014-12-19 12:38:00.411 353 15343.31 56.07 53577.00 88888.00 2014-12-19 12:38:00.911 353 15343.24 56.07 53576.94 88888.00 2014-12-19 12:38:01.411 353 15343.22 56.07 53576.92 88888.00 2014-12-19 12:38:01.911 353 15343.23 56.07 53576.92 88888.00 2014-12-19 12:38:02.411 353 15343.25 56.02 53576.91 88888.00 2014-12-19 12:38:02.911 353 15343.23 56.06 53576.91 88888.00 2014-12-19 12:38:03.411 353 15343.26 56.03 53576.94 88888.00 2014-12-19 12:38:03.911 353 15343.27 56.07 53576.91 88888.00 2014-12-19 12:38:04.411 353 15343.25 56.10 53576.91 88888.00 2014-12-19 12:38:04.911 353 15343.26 56.10 53576.92 88888.00 2014-12-19 12:38:05.411 353 15343.30 56.15 53576.94 88888.00 2014-12-19 12:38:05.911 353 15343.26 56.20 53576.90 88888.00 2014-12-19 12:38:06.411 353 15343.19 56.18 53576.87 88888.00 2014-12-19 12:38:06.911 353 15343.21 56.18 53576.87 88888.00 2014-12-19 12:38:07.411 353 15343.22 56.17 53576.91 88888.00 2014-12-19 12:38:07.911 353 15343.17 56.19 53576.94 88888.00 2014-12-19 12:38:08.411 353 15343.23 56.29 53576.93 88888.00 2014-12-19 12:38:08.911 353 15343.21 56.26 53576.94 88888.00 2014-12-19 12:38:09.411 353 15343.16 56.21 53576.88 88888.00 2014-12-19 12:38:09.911 353 15343.21 56.21 53576.84 88888.00 2014-12-19 12:38:10.411 353 15343.25 56.25 53576.84 88888.00 2014-12-19 12:38:10.911 353 15343.22 56.27 53576.85 88888.00 2014-12-19 12:38:11.411 353 15343.16 56.29 53576.86 88888.00 2014-12-19 12:38:11.911 353 15343.17 56.30 53576.86 88888.00 2014-12-19 12:38:12.411 353 15343.14 56.32 53576.85 88888.00 2014-12-19 12:38:12.911 353 15343.10 56.32 53576.86 88888.00 2014-12-19 12:38:13.411 353 15343.12 56.34 53576.90 88888.00 2014-12-19 12:38:13.911 353 15343.13 56.34 53576.91 88888.00 2014-12-19 12:38:14.411 353 15343.13 56.39 53576.90 88888.00 2014-12-19 12:38:14.911 353 15343.15 56.39 53576.87 88888.00 2014-12-19 12:38:15.411 353 15343.18 56.39 53576.87 88888.00 2014-12-19 12:38:15.911 353 15343.15 56.43 53576.87 88888.00 2014-12-19 12:38:16.411 353 15343.13 56.43 53576.88 88888.00 2014-12-19 12:38:16.911 353 15343.06 56.42 53576.86 88888.00 2014-12-19 12:38:17.411 353 15343.05 56.45 53576.89 88888.00 2014-12-19 12:38:17.911 353 15343.08 56.49 53576.86 88888.00 2014-12-19 12:38:18.411 353 15343.06 56.50 53576.83 88888.00 2014-12-19 12:38:18.911 353 15343.01 56.52 53576.80 88888.00 2014-12-19 12:38:19.411 353 15343.01 56.58 53576.81 88888.00 2014-12-19 12:38:19.911 353 15343.04 56.56 53576.81 88888.00 2014-12-19 12:38:20.411 353 15343.04 56.52 53576.85 88888.00 2014-12-19 12:38:20.911 353 15343.06 56.47 53576.87 88888.00 2014-12-19 12:38:21.411 353 15343.08 56.52 53576.87 88888.00 2014-12-19 12:38:21.911 353 15343.08 56.56 53576.83 88888.00 2014-12-19 12:38:22.411 353 15343.07 56.59 53576.87 88888.00 2014-12-19 12:38:22.911 353 15343.06 56.60 53576.93 88888.00 2014-12-19 12:38:23.411 353 15343.08 56.62 53576.94 88888.00 2014-12-19 12:38:23.911 353 15342.99 56.64 53576.89 88888.00 2014-12-19 12:38:24.411 353 15342.91 56.62 53576.87 88888.00 2014-12-19 12:38:24.911 353 15342.91 56.61 53576.77 88888.00 2014-12-19 12:38:25.412 353 15342.97 56.60 53576.77 88888.00 2014-12-19 12:38:25.912 353 15343.03 56.67 53576.83 88888.00 2014-12-19 12:38:26.412 353 15343.00 56.70 53576.93 88888.00 2014-12-19 12:38:26.912 353 15343.05 56.68 53576.96 88888.00 2014-12-19 12:38:27.412 353 15343.05 56.71 53577.06 88888.00 2014-12-19 12:38:27.912 353 15343.06 56.76 53577.09 88888.00 2014-12-19 12:38:28.412 353 15343.01 56.73 53577.08 88888.00 2014-12-19 12:38:28.912 353 15343.00 56.70 53577.05 88888.00 2014-12-19 12:38:29.412 353 15343.03 56.70 53577.04 88888.00 2014-12-19 12:38:29.912 353 15343.03 56.69 53577.03 88888.00 2014-12-19 12:38:30.412 353 15343.00 56.69 53577.02 88888.00 2014-12-19 12:38:30.912 353 15342.99 56.71 53577.01 88888.00 2014-12-19 12:38:31.412 353 15342.97 56.70 53577.00 88888.00 2014-12-19 12:38:31.912 353 15342.88 56.69 53576.95 88888.00 2014-12-19 12:38:32.412 353 15342.86 56.68 53576.94 88888.00 2014-12-19 12:38:32.912 353 15342.83 56.76 53576.94 88888.00 2014-12-19 12:38:33.412 353 15342.80 56.81 53576.96 88888.00 2014-12-19 12:38:33.912 353 15342.83 56.81 53576.98 88888.00 2014-12-19 12:38:34.412 353 15342.82 56.84 53576.98 88888.00 2014-12-19 12:38:34.912 353 15342.78 56.86 53577.01 88888.00 2014-12-19 12:38:35.412 353 15342.79 56.92 53577.04 88888.00 2014-12-19 12:38:35.912 353 15342.82 56.95 53577.05 88888.00 2014-12-19 12:38:36.412 353 15342.77 56.95 53577.01 88888.00 2014-12-19 12:38:36.912 353 15342.72 56.97 53576.94 88888.00 2014-12-19 12:38:37.412 353 15342.76 56.98 53576.92 88888.00 2014-12-19 12:38:37.912 353 15342.70 56.97 53576.89 88888.00 2014-12-19 12:38:38.412 353 15342.63 57.01 53576.90 88888.00 2014-12-19 12:38:38.912 353 15342.62 57.02 53576.88 88888.00 2014-12-19 12:38:39.412 353 15342.54 57.01 53576.85 88888.00 2014-12-19 12:38:39.912 353 15342.62 57.04 53576.88 88888.00 2014-12-19 12:38:40.412 353 15342.60 57.04 53576.87 88888.00 2014-12-19 12:38:40.912 353 15342.52 57.03 53576.89 88888.00 2014-12-19 12:38:41.412 353 15342.64 57.06 53576.93 88888.00 2014-12-19 12:38:41.912 353 15342.63 57.10 53576.97 88888.00 2014-12-19 12:38:42.412 353 15342.68 57.08 53576.96 88888.00 2014-12-19 12:38:42.912 353 15342.72 57.07 53577.00 88888.00 2014-12-19 12:38:43.412 353 15342.71 57.13 53576.97 88888.00 2014-12-19 12:38:43.912 353 15342.77 57.13 53576.96 88888.00 2014-12-19 12:38:44.412 353 15342.76 57.13 53576.94 88888.00 2014-12-19 12:38:44.912 353 15342.74 57.14 53576.94 88888.00 2014-12-19 12:38:45.412 353 15342.74 57.20 53576.96 88888.00 2014-12-19 12:38:45.912 353 15342.72 57.23 53577.00 88888.00 2014-12-19 12:38:46.412 353 15342.72 57.24 53576.98 88888.00 2014-12-19 12:38:46.912 353 15342.72 57.24 53576.91 88888.00 2014-12-19 12:38:47.412 353 15342.73 57.23 53576.95 88888.00 2014-12-19 12:38:47.912 353 15342.73 57.22 53577.02 88888.00 2014-12-19 12:38:48.412 353 15342.71 57.18 53577.05 88888.00 2014-12-19 12:38:48.912 353 15342.71 57.18 53577.00 88888.00 2014-12-19 12:38:49.412 353 15342.73 57.21 53577.03 88888.00 2014-12-19 12:38:49.912 353 15342.71 57.23 53577.05 88888.00 2014-12-19 12:38:50.412 353 15342.73 57.33 53577.05 88888.00 2014-12-19 12:38:50.912 353 15342.77 57.34 53577.03 88888.00 2014-12-19 12:38:51.412 353 15342.79 57.34 53577.04 88888.00 2014-12-19 12:38:51.912 353 15342.77 57.36 53577.05 88888.00 2014-12-19 12:38:52.412 353 15342.74 57.37 53577.03 88888.00 2014-12-19 12:38:52.912 353 15342.71 57.40 53577.03 88888.00 2014-12-19 12:38:53.412 353 15342.71 57.39 53576.98 88888.00 2014-12-19 12:38:53.912 353 15342.67 57.39 53576.96 88888.00 2014-12-19 12:38:54.412 353 15342.64 57.42 53576.92 88888.00 2014-12-19 12:38:54.912 353 15342.61 57.42 53576.90 88888.00 2014-12-19 12:38:55.412 353 15342.52 57.40 53576.91 88888.00 2014-12-19 12:38:55.912 353 15342.59 57.44 53576.98 88888.00 2014-12-19 12:38:56.412 353 15342.70 57.47 53577.00 88888.00 2014-12-19 12:38:56.912 353 15342.72 57.45 53577.04 88888.00 2014-12-19 12:38:57.412 353 15342.74 57.40 53577.02 88888.00 2014-12-19 12:38:57.912 353 15342.74 57.40 53577.03 88888.00 2014-12-19 12:38:58.412 353 15342.72 57.40 53577.02 88888.00 2014-12-19 12:38:58.912 353 15342.71 57.38 53577.03 88888.00 2014-12-19 12:38:59.412 353 15342.79 57.42 53577.10 88888.00 2014-12-19 12:38:59.912 353 15342.81 57.51 53577.09 88888.00 2014-12-19 12:39:00.412 353 15342.81 57.53 53577.06 88888.00 2014-12-19 12:39:00.912 353 15342.77 57.48 53577.04 88888.00 2014-12-19 12:39:01.412 353 15342.79 57.47 53577.04 88888.00 2014-12-19 12:39:01.912 353 15342.82 57.49 53577.03 88888.00 2014-12-19 12:39:02.412 353 15342.88 57.55 53577.00 88888.00 2014-12-19 12:39:02.912 353 15342.92 57.67 53577.03 88888.00 2014-12-19 12:39:03.412 353 15342.96 57.68 53577.05 88888.00 2014-12-19 12:39:03.912 353 15342.92 57.71 53577.09 88888.00 2014-12-19 12:39:04.412 353 15342.91 57.71 53577.13 88888.00 2014-12-19 12:39:04.912 353 15342.92 57.72 53577.09 88888.00 2014-12-19 12:39:05.412 353 15342.97 57.72 53577.08 88888.00 2014-12-19 12:39:05.912 353 15343.01 57.74 53577.08 88888.00 2014-12-19 12:39:06.412 353 15343.03 57.76 53577.11 88888.00 2014-12-19 12:39:06.912 353 15342.97 57.81 53577.13 88888.00 2014-12-19 12:39:07.412 353 15342.97 57.80 53577.11 88888.00 2014-12-19 12:39:07.912 353 15343.00 57.81 53577.08 88888.00 2014-12-19 12:39:08.412 353 15343.03 57.80 53577.11 88888.00 2014-12-19 12:39:08.912 353 15343.04 57.82 53577.14 88888.00 2014-12-19 12:39:09.412 353 15343.06 57.90 53577.16 88888.00 2014-12-19 12:39:09.912 353 15343.08 57.93 53577.17 88888.00 2014-12-19 12:39:10.412 353 15343.05 57.90 53577.22 88888.00 2014-12-19 12:39:10.912 353 15343.04 57.91 53577.21 88888.00 2014-12-19 12:39:11.412 353 15343.01 57.90 53577.23 88888.00 2014-12-19 12:39:11.912 353 15343.03 57.94 53577.25 88888.00 2014-12-19 12:39:12.412 353 15343.03 57.98 53577.21 88888.00 2014-12-19 12:39:12.912 353 15343.01 58.01 53577.19 88888.00 2014-12-19 12:39:13.412 353 15343.01 58.01 53577.19 88888.00 2014-12-19 12:39:13.912 353 15343.00 58.02 53577.21 88888.00 2014-12-19 12:39:14.412 353 15343.08 57.96 53577.17 88888.00 2014-12-19 12:39:14.912 353 15343.12 57.97 53577.11 88888.00 2014-12-19 12:39:15.412 353 15343.13 58.00 53577.13 88888.00 2014-12-19 12:39:15.912 353 15343.09 58.03 53577.11 88888.00 2014-12-19 12:39:16.412 353 15343.07 58.01 53577.12 88888.00 2014-12-19 12:39:16.912 353 15343.10 58.03 53577.13 88888.00 2014-12-19 12:39:17.412 353 15343.10 58.07 53577.17 88888.00 2014-12-19 12:39:17.912 353 15343.14 58.11 53577.24 88888.00 2014-12-19 12:39:18.412 353 15343.16 58.13 53577.30 88888.00 2014-12-19 12:39:18.912 353 15343.14 58.15 53577.30 88888.00 2014-12-19 12:39:19.412 353 15343.15 58.13 53577.30 88888.00 2014-12-19 12:39:19.912 353 15343.09 58.18 53577.26 88888.00 2014-12-19 12:39:20.412 353 15343.06 58.19 53577.28 88888.00 2014-12-19 12:39:20.912 353 15343.05 58.19 53577.29 88888.00 2014-12-19 12:39:21.412 353 15343.07 58.25 53577.28 88888.00 2014-12-19 12:39:21.912 353 15343.07 58.24 53577.23 88888.00 2014-12-19 12:39:22.412 353 15343.06 58.23 53577.19 88888.00 2014-12-19 12:39:22.912 353 15343.09 58.26 53577.18 88888.00 2014-12-19 12:39:23.412 353 15343.09 58.25 53577.22 88888.00 2014-12-19 12:39:23.912 353 15343.17 58.24 53577.25 88888.00 2014-12-19 12:39:24.412 353 15343.19 58.24 53577.27 88888.00 2014-12-19 12:39:24.912 353 15343.16 58.26 53577.38 88888.00 2014-12-19 12:39:25.412 353 15343.18 58.27 53577.41 88888.00 2014-12-19 12:39:25.912 353 15343.19 58.24 53577.47 88888.00 2014-12-19 12:39:26.412 353 15343.10 58.27 53577.44 88888.00 2014-12-19 12:39:26.912 353 15343.09 58.32 53577.43 88888.00 2014-12-19 12:39:27.412 353 15343.09 58.32 53577.41 88888.00 2014-12-19 12:39:27.912 353 15343.15 58.36 53577.48 88888.00 2014-12-19 12:39:28.412 353 15343.17 58.41 53577.44 88888.00 2014-12-19 12:39:28.912 353 15343.18 58.39 53577.42 88888.00 2014-12-19 12:39:29.412 353 15343.27 58.37 53577.39 88888.00 2014-12-19 12:39:29.912 353 15343.26 58.36 53577.42 88888.00 2014-12-19 12:39:30.412 353 15343.24 58.39 53577.44 88888.00 2014-12-19 12:39:30.912 353 15343.23 58.48 53577.45 88888.00 2014-12-19 12:39:31.412 353 15343.22 58.48 53577.54 88888.00 2014-12-19 12:39:31.912 353 15343.23 58.42 53577.56 88888.00 2014-12-19 12:39:32.412 353 15343.26 58.46 53577.55 88888.00 2014-12-19 12:39:32.912 353 15343.28 58.49 53577.53 88888.00 2014-12-19 12:39:33.412 353 15343.27 58.51 53577.51 88888.00 2014-12-19 12:39:33.912 353 15343.28 58.59 53577.58 88888.00 2014-12-19 12:39:34.412 353 15343.31 58.61 53577.61 88888.00 2014-12-19 12:39:34.912 353 15343.31 58.60 53577.62 88888.00 2014-12-19 12:39:35.412 353 15343.30 58.60 53577.59 88888.00 2014-12-19 12:39:35.912 353 15343.26 58.59 53577.57 88888.00 2014-12-19 12:39:36.412 353 15343.18 58.51 53577.58 88888.00 2014-12-19 12:39:36.912 353 15343.21 58.50 53577.58 88888.00 2014-12-19 12:39:37.412 353 15343.28 58.45 53577.56 88888.00 2014-12-19 12:39:37.912 353 15343.19 58.48 53577.57 88888.00 2014-12-19 12:39:38.412 353 15343.19 58.52 53577.63 88888.00 2014-12-19 12:39:38.912 353 15343.25 58.52 53577.68 88888.00 2014-12-19 12:39:39.412 353 15343.23 58.57 53577.66 88888.00 2014-12-19 12:39:39.912 353 15343.23 58.60 53577.65 88888.00 2014-12-19 12:39:40.412 353 15343.25 58.63 53577.67 88888.00 2014-12-19 12:39:40.912 353 15343.34 58.67 53577.65 88888.00 2014-12-19 12:39:41.412 353 15343.36 58.69 53577.65 88888.00 2014-12-19 12:39:41.912 353 15343.31 58.74 53577.66 88888.00 2014-12-19 12:39:42.412 353 15343.30 58.81 53577.65 88888.00 2014-12-19 12:39:42.912 353 15343.33 58.83 53577.64 88888.00 2014-12-19 12:39:43.412 353 15343.34 58.85 53577.57 88888.00 2014-12-19 12:39:43.912 353 15343.36 58.91 53577.53 88888.00 2014-12-19 12:39:44.412 353 15343.41 58.94 53577.57 88888.00 2014-12-19 12:39:44.912 353 15343.39 59.00 53577.62 88888.00 2014-12-19 12:39:45.412 353 15343.34 59.04 53577.62 88888.00 2014-12-19 12:39:45.912 353 15343.33 59.09 53577.68 88888.00 2014-12-19 12:39:46.412 353 15343.32 59.14 53577.70 88888.00 2014-12-19 12:39:46.912 353 15343.33 59.10 53577.72 88888.00 2014-12-19 12:39:47.412 353 15343.30 59.05 53577.70 88888.00 2014-12-19 12:39:47.912 353 15343.32 59.05 53577.70 88888.00 2014-12-19 12:39:48.412 353 15343.35 59.06 53577.70 88888.00 2014-12-19 12:39:48.912 353 15343.36 59.06 53577.69 88888.00 2014-12-19 12:39:49.412 353 15343.43 59.05 53577.67 88888.00 2014-12-19 12:39:49.912 353 15343.44 59.04 53577.68 88888.00 2014-12-19 12:39:50.412 353 15343.40 59.05 53577.65 88888.00 2014-12-19 12:39:50.912 353 15343.39 59.10 53577.63 88888.00 2014-12-19 12:39:51.412 353 15343.42 59.14 53577.62 88888.00 2014-12-19 12:39:51.912 353 15343.44 59.17 53577.66 88888.00 2014-12-19 12:39:52.412 353 15343.39 59.21 53577.72 88888.00 2014-12-19 12:39:52.912 353 15343.41 59.23 53577.77 88888.00 2014-12-19 12:39:53.412 353 15343.48 59.27 53577.83 88888.00 2014-12-19 12:39:53.912 353 15343.45 59.24 53577.82 88888.00 2014-12-19 12:39:54.412 353 15343.44 59.27 53577.77 88888.00 2014-12-19 12:39:54.912 353 15343.43 59.32 53577.77 88888.00 2014-12-19 12:39:55.412 353 15343.42 59.34 53577.74 88888.00 2014-12-19 12:39:55.912 353 15343.50 59.32 53577.75 88888.00 2014-12-19 12:39:56.412 353 15343.51 59.38 53577.76 88888.00 2014-12-19 12:39:56.912 353 15343.53 59.43 53577.78 88888.00 2014-12-19 12:39:57.412 353 15343.57 59.43 53577.76 88888.00 2014-12-19 12:39:57.912 353 15343.50 59.45 53577.74 88888.00 2014-12-19 12:39:58.412 353 15343.49 59.49 53577.73 88888.00 2014-12-19 12:39:58.912 353 15343.52 59.52 53577.76 88888.00 2014-12-19 12:39:59.412 353 15343.59 59.53 53577.78 88888.00 2014-12-19 12:39:59.912 353 15343.63 59.54 53577.83 88888.00 2014-12-19 12:40:00.412 353 15343.64 59.57 53577.87 88888.00 2014-12-19 12:40:00.912 353 15343.72 59.61 53577.95 88888.00 2014-12-19 12:40:01.412 353 15343.73 59.58 53578.03 88888.00 2014-12-19 12:40:01.912 353 15343.70 59.60 53578.04 88888.00 2014-12-19 12:40:02.412 353 15343.70 59.61 53578.02 88888.00 2014-12-19 12:40:02.912 353 15343.73 59.63 53578.02 88888.00 2014-12-19 12:40:03.412 353 15343.78 59.69 53578.04 88888.00 2014-12-19 12:40:03.912 353 15343.84 59.74 53578.03 88888.00 2014-12-19 12:40:04.412 353 15343.85 59.75 53578.02 88888.00 2014-12-19 12:40:04.912 353 15343.86 59.76 53577.96 88888.00 2014-12-19 12:40:05.412 353 15343.79 59.78 53577.95 88888.00 2014-12-19 12:40:05.912 353 15343.75 59.84 53577.95 88888.00 2014-12-19 12:40:06.412 353 15343.77 59.86 53577.92 88888.00 2014-12-19 12:40:06.912 353 15343.80 59.87 53577.95 88888.00 2014-12-19 12:40:07.412 353 15343.87 59.87 53578.06 88888.00 2014-12-19 12:40:07.912 353 15343.88 59.87 53578.07 88888.00 2014-12-19 12:40:08.412 353 15343.85 59.89 53578.11 88888.00 2014-12-19 12:40:08.912 353 15343.88 59.88 53578.10 88888.00 2014-12-19 12:40:09.412 353 15343.88 59.89 53578.09 88888.00 2014-12-19 12:40:09.912 353 15343.89 59.90 53578.09 88888.00 2014-12-19 12:40:10.412 353 15343.91 59.93 53578.10 88888.00 2014-12-19 12:40:10.912 353 15343.97 59.91 53578.11 88888.00 2014-12-19 12:40:11.412 353 15344.01 59.95 53578.07 88888.00 2014-12-19 12:40:11.912 353 15344.04 59.97 53578.04 88888.00 2014-12-19 12:40:12.412 353 15344.01 59.99 53577.99 88888.00 2014-12-19 12:40:12.912 353 15344.04 60.02 53577.94 88888.00 2014-12-19 12:40:13.412 353 15344.08 60.00 53578.02 88888.00 2014-12-19 12:40:13.912 353 15344.08 60.00 53578.07 88888.00 2014-12-19 12:40:14.412 353 15344.06 59.99 53578.09 88888.00 2014-12-19 12:40:14.912 353 15344.06 60.02 53578.14 88888.00 2014-12-19 12:40:15.412 353 15344.09 60.04 53578.22 88888.00 2014-12-19 12:40:15.912 353 15344.12 60.06 53578.26 88888.00 2014-12-19 12:40:16.412 353 15344.13 60.08 53578.30 88888.00 2014-12-19 12:40:16.912 353 15344.22 60.05 53578.31 88888.00 2014-12-19 12:40:17.412 353 15344.24 60.05 53578.30 88888.00 2014-12-19 12:40:17.912 353 15344.28 60.05 53578.27 88888.00 2014-12-19 12:40:18.412 353 15344.33 60.09 53578.24 88888.00 2014-12-19 12:40:18.912 353 15344.32 60.10 53578.18 88888.00 2014-12-19 12:40:19.412 353 15344.31 60.13 53578.16 88888.00 2014-12-19 12:40:19.912 353 15344.30 60.09 53578.15 88888.00 2014-12-19 12:40:20.412 353 15344.34 60.12 53578.16 88888.00 2014-12-19 12:40:20.912 353 15344.34 60.19 53578.14 88888.00 2014-12-19 12:40:21.412 353 15344.34 60.21 53578.13 88888.00 2014-12-19 12:40:21.912 353 15344.36 60.15 53578.16 88888.00 2014-12-19 12:40:22.412 353 15344.35 60.13 53578.19 88888.00 2014-12-19 12:40:22.912 353 15344.39 60.18 53578.16 88888.00 2014-12-19 12:40:23.412 353 15344.34 60.22 53578.15 88888.00 2014-12-19 12:40:23.912 353 15344.39 60.24 53578.14 88888.00 2014-12-19 12:40:24.412 353 15344.44 60.26 53578.13 88888.00 2014-12-19 12:40:24.912 353 15344.49 60.30 53578.19 88888.00 2014-12-19 12:40:25.412 353 15344.55 60.30 53578.27 88888.00 2014-12-19 12:40:25.912 353 15344.60 60.30 53578.25 88888.00 2014-12-19 12:40:26.412 353 15344.63 60.26 53578.25 88888.00 2014-12-19 12:40:26.912 353 15344.68 60.26 53578.26 88888.00 2014-12-19 12:40:27.412 353 15344.70 60.24 53578.28 88888.00 2014-12-19 12:40:27.912 353 15344.71 60.30 53578.29 88888.00 2014-12-19 12:40:28.412 353 15344.69 60.38 53578.33 88888.00 2014-12-19 12:40:28.912 353 15344.72 60.35 53578.37 88888.00 2014-12-19 12:40:29.412 353 15344.71 60.34 53578.37 88888.00 2014-12-19 12:40:29.912 353 15344.66 60.36 53578.34 88888.00 2014-12-19 12:40:30.412 353 15344.68 60.36 53578.43 88888.00 2014-12-19 12:40:30.912 353 15344.76 60.35 53578.44 88888.00 2014-12-19 12:40:31.412 353 15344.80 60.36 53578.40 88888.00 2014-12-19 12:40:31.912 353 15344.80 60.34 53578.44 88888.00 2014-12-19 12:40:32.412 353 15344.81 60.36 53578.42 88888.00 2014-12-19 12:40:32.912 353 15344.80 60.40 53578.46 88888.00 2014-12-19 12:40:33.412 353 15344.79 60.40 53578.47 88888.00 2014-12-19 12:40:33.912 353 15344.78 60.40 53578.44 88888.00 2014-12-19 12:40:34.412 353 15344.79 60.42 53578.46 88888.00 2014-12-19 12:40:34.912 353 15344.77 60.45 53578.48 88888.00 2014-12-19 12:40:35.412 353 15344.77 60.53 53578.53 88888.00 2014-12-19 12:40:35.912 353 15344.78 60.51 53578.58 88888.00 2014-12-19 12:40:36.412 353 15344.73 60.52 53578.58 88888.00 2014-12-19 12:40:36.912 353 15344.73 60.50 53578.58 88888.00 2014-12-19 12:40:37.412 353 15344.71 60.52 53578.54 88888.00 2014-12-19 12:40:37.912 353 15344.70 60.57 53578.57 88888.00 2014-12-19 12:40:38.412 353 15344.70 60.55 53578.57 88888.00 2014-12-19 12:40:38.912 353 15344.68 60.56 53578.58 88888.00 2014-12-19 12:40:39.412 353 15344.68 60.57 53578.59 88888.00 2014-12-19 12:40:39.912 353 15344.68 60.58 53578.57 88888.00 2014-12-19 12:40:40.412 353 15344.60 60.55 53578.51 88888.00 2014-12-19 12:40:40.912 353 15344.61 60.56 53578.53 88888.00 2014-12-19 12:40:41.412 353 15344.64 60.60 53578.55 88888.00 2014-12-19 12:40:41.912 353 15344.64 60.65 53578.56 88888.00 2014-12-19 12:40:42.412 353 15344.64 60.65 53578.57 88888.00 2014-12-19 12:40:42.912 353 15344.63 60.60 53578.56 88888.00 2014-12-19 12:40:43.412 353 15344.63 60.57 53578.57 88888.00 2014-12-19 12:40:43.912 353 15344.62 60.59 53578.60 88888.00 2014-12-19 12:40:44.412 353 15344.63 60.61 53578.68 88888.00 2014-12-19 12:40:44.912 353 15344.62 60.64 53578.64 88888.00 2014-12-19 12:40:45.412 353 15344.61 60.66 53578.64 88888.00 2014-12-19 12:40:45.912 353 15344.62 60.67 53578.59 88888.00 2014-12-19 12:40:46.412 353 15344.67 60.68 53578.63 88888.00 2014-12-19 12:40:46.912 353 15344.67 60.62 53578.63 88888.00 2014-12-19 12:40:47.412 353 15344.69 60.60 53578.60 88888.00 2014-12-19 12:40:47.912 353 15344.73 60.62 53578.57 88888.00 2014-12-19 12:40:48.412 353 15344.71 60.66 53578.58 88888.00 2014-12-19 12:40:48.912 353 15344.73 60.66 53578.60 88888.00 2014-12-19 12:40:49.412 353 15344.77 60.67 53578.58 88888.00 2014-12-19 12:40:49.912 353 15344.76 60.65 53578.58 88888.00 2014-12-19 12:40:50.412 353 15344.70 60.65 53578.59 88888.00 2014-12-19 12:40:50.912 353 15344.73 60.65 53578.63 88888.00 2014-12-19 12:40:51.412 353 15344.71 60.67 53578.63 88888.00 2014-12-19 12:40:51.912 353 15344.68 60.70 53578.57 88888.00 2014-12-19 12:40:52.412 353 15344.66 60.70 53578.58 88888.00 2014-12-19 12:40:52.912 353 15344.63 60.74 53578.55 88888.00 2014-12-19 12:40:53.412 353 15344.62 60.73 53578.53 88888.00 2014-12-19 12:40:53.912 353 15344.61 60.75 53578.55 88888.00 2014-12-19 12:40:54.412 353 15344.62 60.76 53578.54 88888.00 2014-12-19 12:40:54.912 353 15344.57 60.76 53578.51 88888.00 2014-12-19 12:40:55.412 353 15344.55 60.76 53578.50 88888.00 2014-12-19 12:40:55.912 353 15344.55 60.77 53578.46 88888.00 2014-12-19 12:40:56.412 353 15344.57 60.75 53578.47 88888.00 2014-12-19 12:40:56.912 353 15344.57 60.73 53578.48 88888.00 2014-12-19 12:40:57.412 353 15344.54 60.73 53578.50 88888.00 2014-12-19 12:40:57.912 353 15344.55 60.75 53578.54 88888.00 2014-12-19 12:40:58.412 353 15344.52 60.75 53578.60 88888.00 2014-12-19 12:40:58.912 353 15344.49 60.73 53578.59 88888.00 2014-12-19 12:40:59.412 353 15344.49 60.78 53578.58 88888.00 2014-12-19 12:40:59.912 353 15344.50 60.83 53578.59 88888.00 2014-12-19 12:41:00.412 353 15344.54 60.85 53578.63 88888.00 2014-12-19 12:41:00.912 353 15344.58 60.86 53578.57 88888.00 2014-12-19 12:41:01.412 353 15344.59 60.84 53578.51 88888.00 2014-12-19 12:41:01.912 353 15344.61 60.79 53578.53 88888.00 2014-12-19 12:41:02.412 353 15344.62 60.85 53578.52 88888.00 2014-12-19 12:41:02.912 353 15344.68 60.90 53578.50 88888.00 2014-12-19 12:41:03.412 353 15344.73 60.96 53578.51 88888.00 2014-12-19 12:41:03.912 353 15344.75 60.99 53578.54 88888.00 2014-12-19 12:41:04.412 353 15344.69 60.99 53578.60 88888.00 2014-12-19 12:41:04.912 353 15344.73 61.03 53578.62 88888.00 2014-12-19 12:41:05.412 353 15344.79 61.07 53578.63 88888.00 2014-12-19 12:41:05.912 353 15344.80 61.08 53578.65 88888.00 2014-12-19 12:41:06.412 353 15344.70 61.10 53578.65 88888.00 2014-12-19 12:41:06.912 353 15344.66 61.13 53578.58 88888.00 2014-12-19 12:41:07.412 353 15344.67 61.12 53578.63 88888.00 2014-12-19 12:41:07.912 353 15344.66 61.09 53578.67 88888.00 2014-12-19 12:41:08.412 353 15344.62 61.05 53578.66 88888.00 2014-12-19 12:41:08.912 353 15344.61 61.09 53578.63 88888.00 2014-12-19 12:41:09.412 353 15344.60 61.14 53578.59 88888.00 2014-12-19 12:41:09.912 353 15344.60 61.20 53578.64 88888.00 2014-12-19 12:41:10.412 353 15344.59 61.18 53578.67 88888.00 2014-12-19 12:41:10.912 353 15344.57 61.20 53578.67 88888.00 2014-12-19 12:41:11.412 353 15344.59 61.17 53578.66 88888.00 2014-12-19 12:41:11.912 353 15344.58 61.19 53578.64 88888.00 2014-12-19 12:41:12.412 353 15344.59 61.19 53578.67 88888.00 2014-12-19 12:41:12.912 353 15344.58 61.26 53578.64 88888.00 2014-12-19 12:41:13.412 353 15344.60 61.27 53578.65 88888.00 2014-12-19 12:41:13.912 353 15344.62 61.27 53578.67 88888.00 2014-12-19 12:41:14.412 353 15344.59 61.27 53578.70 88888.00 2014-12-19 12:41:14.912 353 15344.61 61.33 53578.70 88888.00 2014-12-19 12:41:15.412 353 15344.57 61.35 53578.66 88888.00 2014-12-19 12:41:15.912 353 15344.57 61.35 53578.63 88888.00 2014-12-19 12:41:16.412 353 15344.58 61.37 53578.58 88888.00 2014-12-19 12:41:16.912 353 15344.54 61.43 53578.58 88888.00 2014-12-19 12:41:17.412 353 15344.59 61.40 53578.62 88888.00 2014-12-19 12:41:17.912 353 15344.64 61.36 53578.56 88888.00 2014-12-19 12:41:18.412 353 15344.67 61.30 53578.58 88888.00 2014-12-19 12:41:18.912 353 15344.64 61.29 53578.63 88888.00 2014-12-19 12:41:19.412 353 15344.64 61.36 53578.63 88888.00 2014-12-19 12:41:19.912 353 15344.71 61.37 53578.63 88888.00 2014-12-19 12:41:20.412 353 15344.77 61.37 53578.60 88888.00 2014-12-19 12:41:20.912 353 15344.70 61.38 53578.54 88888.00 2014-12-19 12:41:21.412 353 15344.69 61.47 53578.54 88888.00 2014-12-19 12:41:21.912 353 15344.70 61.46 53578.54 88888.00 2014-12-19 12:41:22.412 353 15344.72 61.49 53578.56 88888.00 2014-12-19 12:41:22.912 353 15344.75 61.54 53578.57 88888.00 2014-12-19 12:41:23.412 353 15344.76 61.54 53578.57 88888.00 2014-12-19 12:41:23.912 353 15344.77 61.57 53578.54 88888.00 2014-12-19 12:41:24.412 353 15344.76 61.64 53578.55 88888.00 2014-12-19 12:41:24.912 353 15344.76 61.70 53578.55 88888.00 2014-12-19 12:41:25.412 353 15344.77 61.71 53578.60 88888.00 2014-12-19 12:41:25.912 353 15344.82 61.72 53578.66 88888.00 2014-12-19 12:41:26.412 353 15344.85 61.76 53578.71 88888.00 2014-12-19 12:41:26.912 353 15344.86 61.80 53578.71 88888.00 2014-12-19 12:41:27.412 353 15344.77 61.83 53578.70 88888.00 2014-12-19 12:41:27.912 353 15344.78 61.82 53578.69 88888.00 2014-12-19 12:41:28.412 353 15344.77 61.80 53578.69 88888.00 2014-12-19 12:41:28.912 353 15344.82 61.79 53578.68 88888.00 2014-12-19 12:41:29.412 353 15344.84 61.76 53578.67 88888.00 2014-12-19 12:41:29.912 353 15344.81 61.85 53578.70 88888.00 2014-12-19 12:41:30.412 353 15344.77 61.87 53578.65 88888.00 2014-12-19 12:41:30.912 353 15344.76 61.88 53578.60 88888.00 2014-12-19 12:41:31.412 353 15344.71 61.94 53578.60 88888.00 2014-12-19 12:41:31.912 353 15344.73 61.98 53578.57 88888.00 2014-12-19 12:41:32.412 353 15344.82 61.94 53578.59 88888.00 2014-12-19 12:41:32.912 353 15344.84 61.92 53578.68 88888.00 2014-12-19 12:41:33.412 353 15344.79 61.92 53578.67 88888.00 2014-12-19 12:41:33.912 353 15344.75 61.90 53578.63 88888.00 2014-12-19 12:41:34.412 353 15344.77 61.92 53578.60 88888.00 2014-12-19 12:41:34.912 353 15344.79 61.94 53578.57 88888.00 2014-12-19 12:41:35.412 353 15344.86 61.94 53578.58 88888.00 2014-12-19 12:41:35.912 353 15344.94 61.96 53578.58 88888.00 2014-12-19 12:41:36.412 353 15344.94 61.97 53578.58 88888.00 2014-12-19 12:41:36.912 353 15344.94 61.96 53578.60 88888.00 2014-12-19 12:41:37.412 353 15344.97 61.99 53578.54 88888.00 2014-12-19 12:41:37.912 353 15344.94 62.04 53578.51 88888.00 2014-12-19 12:41:38.412 353 15344.94 62.03 53578.52 88888.00 2014-12-19 12:41:38.912 353 15344.96 62.03 53578.53 88888.00 2014-12-19 12:41:39.412 353 15344.98 62.11 53578.55 88888.00 2014-12-19 12:41:39.912 353 15345.02 62.13 53578.55 88888.00 2014-12-19 12:41:40.412 353 15345.06 62.15 53578.56 88888.00 2014-12-19 12:41:40.912 353 15345.07 62.17 53578.59 88888.00 2014-12-19 12:41:41.412 353 15345.06 62.15 53578.63 88888.00 2014-12-19 12:41:41.912 353 15345.00 62.14 53578.58 88888.00 2014-12-19 12:41:42.412 353 15344.96 62.13 53578.58 88888.00 2014-12-19 12:41:42.912 353 15344.97 62.14 53578.63 88888.00 2014-12-19 12:41:43.412 353 15345.04 62.20 53578.62 88888.00 2014-12-19 12:41:43.912 353 15345.11 62.25 53578.63 88888.00 2014-12-19 12:41:44.412 353 15345.07 62.26 53578.64 88888.00 2014-12-19 12:41:44.912 353 15345.11 62.29 53578.63 88888.00 2014-12-19 12:41:45.412 353 15345.16 62.28 53578.60 88888.00 2014-12-19 12:41:45.912 353 15345.17 62.30 53578.66 88888.00 2014-12-19 12:41:46.412 353 15345.21 62.34 53578.70 88888.00 2014-12-19 12:41:46.912 353 15345.17 62.38 53578.70 88888.00 2014-12-19 12:41:47.412 353 15345.22 62.38 53578.72 88888.00 2014-12-19 12:41:47.912 353 15345.30 62.40 53578.73 88888.00 2014-12-19 12:41:48.412 353 15345.34 62.42 53578.74 88888.00 2014-12-19 12:41:48.912 353 15345.32 62.43 53578.73 88888.00 2014-12-19 12:41:49.412 353 15345.33 62.47 53578.75 88888.00 2014-12-19 12:41:49.912 353 15345.41 62.48 53578.77 88888.00 2014-12-19 12:41:50.412 353 15345.44 62.49 53578.86 88888.00 2014-12-19 12:41:50.912 353 15345.47 62.49 53578.89 88888.00 2014-12-19 12:41:51.412 353 15345.49 62.56 53578.88 88888.00 2014-12-19 12:41:51.912 353 15345.52 62.58 53578.89 88888.00 2014-12-19 12:41:52.412 353 15345.58 62.58 53578.87 88888.00 2014-12-19 12:41:52.912 353 15345.56 62.57 53578.82 88888.00 2014-12-19 12:41:53.412 353 15345.53 62.57 53578.83 88888.00 2014-12-19 12:41:53.912 353 15345.53 62.56 53578.84 88888.00 2014-12-19 12:41:54.412 353 15345.62 62.60 53578.86 88888.00 2014-12-19 12:41:54.912 353 15345.65 62.61 53578.86 88888.00 2014-12-19 12:41:55.412 353 15345.59 62.59 53578.87 88888.00 2014-12-19 12:41:55.912 353 15345.59 62.56 53578.88 88888.00 2014-12-19 12:41:56.412 353 15345.61 62.57 53578.86 88888.00 2014-12-19 12:41:56.912 353 15345.62 62.63 53578.82 88888.00 2014-12-19 12:41:57.412 353 15345.63 62.60 53578.79 88888.00 2014-12-19 12:41:57.912 353 15345.65 62.58 53578.78 88888.00 2014-12-19 12:41:58.412 353 15345.61 62.63 53578.78 88888.00 2014-12-19 12:41:58.912 353 15345.59 62.65 53578.75 88888.00 2014-12-19 12:41:59.412 353 15345.61 62.65 53578.71 88888.00 2014-12-19 12:41:59.912 353 15345.69 62.65 53578.67 88888.00 2014-12-19 12:42:00.412 353 15345.70 62.60 53578.71 88888.00 2014-12-19 12:42:00.912 353 15345.70 62.56 53578.72 88888.00 2014-12-19 12:42:01.412 353 15345.72 62.57 53578.66 88888.00 2014-12-19 12:42:01.912 353 15345.72 62.60 53578.60 88888.00 2014-12-19 12:42:02.412 353 15345.69 62.65 53578.60 88888.00 2014-12-19 12:42:02.912 353 15345.67 62.59 53578.60 88888.00 2014-12-19 12:42:03.412 353 15345.61 62.63 53578.62 88888.00 2014-12-19 12:42:03.912 353 15345.63 62.65 53578.56 88888.00 2014-12-19 12:42:04.412 353 15345.66 62.64 53578.52 88888.00 2014-12-19 12:42:04.912 353 15345.66 62.65 53578.46 88888.00 2014-12-19 12:42:05.412 353 15345.63 62.66 53578.45 88888.00 2014-12-19 12:42:05.912 353 15345.63 62.67 53578.45 88888.00 2014-12-19 12:42:06.412 353 15345.65 62.72 53578.42 88888.00 2014-12-19 12:42:06.912 353 15345.68 62.74 53578.38 88888.00 2014-12-19 12:42:07.412 353 15345.74 62.75 53578.30 88888.00 2014-12-19 12:42:07.912 353 15345.77 62.78 53578.32 88888.00 2014-12-19 12:42:08.412 353 15345.74 62.77 53578.27 88888.00 2014-12-19 12:42:08.912 353 15345.69 62.76 53578.23 88888.00 2014-12-19 12:42:09.412 353 15345.70 62.77 53578.19 88888.00 2014-12-19 12:42:09.912 353 15345.72 62.75 53578.12 88888.00 2014-12-19 12:42:10.412 353 15345.71 62.72 53578.01 88888.00 2014-12-19 12:42:10.912 353 15345.72 62.72 53577.85 88888.00 2014-12-19 12:42:11.412 353 15345.74 62.80 53577.73 88888.00 2014-12-19 12:42:11.912 353 15345.72 62.82 53577.62 88888.00 2014-12-19 12:42:12.412 353 15345.75 62.83 53577.49 88888.00 2014-12-19 12:42:12.912 353 15345.86 62.89 53577.33 88888.00 2014-12-19 12:42:13.412 353 15345.92 62.93 53577.15 88888.00 2014-12-19 12:42:13.912 353 15346.03 63.07 53576.96 88888.00 2014-12-19 12:42:14.412 353 15346.05 63.16 53576.84 88888.00 2014-12-19 12:42:14.912 353 15346.04 63.25 53576.73 88888.00 2014-12-19 12:42:15.412 353 15346.09 63.33 53576.71 88888.00 2014-12-19 12:42:15.912 353 15346.12 63.39 53576.69 88888.00 2014-12-19 12:42:16.412 353 15346.08 63.49 53576.77 88888.00 2014-12-19 12:42:16.912 353 15345.98 63.56 53576.83 88888.00 2014-12-19 12:42:17.412 353 15345.97 63.60 53576.96 88888.00 2014-12-19 12:42:17.912 353 15345.95 63.59 53577.03 88888.00 2014-12-19 12:42:18.412 353 15345.86 63.58 53577.11 88888.00 2014-12-19 12:42:18.912 353 15345.79 63.58 53577.21 88888.00 2014-12-19 12:42:19.412 353 15345.77 63.56 53577.26 88888.00 2014-12-19 12:42:19.912 353 15345.70 63.52 53577.36 88888.00 2014-12-19 12:42:20.412 353 15345.72 63.49 53577.48 88888.00 2014-12-19 12:42:20.912 353 15345.76 63.50 53577.52 88888.00 2014-12-19 12:42:21.412 353 15345.72 63.51 53577.51 88888.00 2014-12-19 12:42:21.912 353 15345.68 63.50 53577.62 88888.00 2014-12-19 12:42:22.412 353 15345.67 63.46 53577.70 88888.00 2014-12-19 12:42:22.912 353 15345.67 63.49 53577.71 88888.00 2014-12-19 12:42:23.412 353 15345.66 63.47 53577.82 88888.00 2014-12-19 12:42:23.912 353 15345.66 63.47 53577.88 88888.00 2014-12-19 12:42:24.412 353 15345.67 63.46 53577.88 88888.00 2014-12-19 12:42:24.912 353 15345.68 63.43 53577.82 88888.00 2014-12-19 12:42:25.412 353 15345.75 63.37 53577.86 88888.00 2014-12-19 12:42:25.912 353 15345.75 63.36 53577.85 88888.00 2014-12-19 12:42:26.412 353 15345.71 63.34 53577.84 88888.00 2014-12-19 12:42:26.912 353 15345.75 63.30 53577.77 88888.00 2014-12-19 12:42:27.412 353 15345.76 63.28 53577.74 88888.00 2014-12-19 12:42:27.912 353 15345.75 63.27 53577.73 88888.00 2014-12-19 12:42:28.412 353 15345.71 63.27 53577.71 88888.00 2014-12-19 12:42:28.912 353 15345.71 63.26 53577.70 88888.00 2014-12-19 12:42:29.412 353 15345.71 63.23 53577.61 88888.00 2014-12-19 12:42:29.912 353 15345.72 63.23 53577.59 88888.00 2014-12-19 12:42:30.412 353 15345.74 63.26 53577.53 88888.00 2014-12-19 12:42:30.912 353 15345.75 63.29 53577.45 88888.00 2014-12-19 12:42:31.412 353 15345.72 63.29 53577.38 88888.00 2014-12-19 12:42:31.912 353 15345.69 63.34 53577.36 88888.00 2014-12-19 12:42:32.412 353 15345.74 63.33 53577.33 88888.00 2014-12-19 12:42:32.912 353 15345.69 63.38 53577.26 88888.00 2014-12-19 12:42:33.412 353 15345.62 63.43 53577.19 88888.00 2014-12-19 12:42:33.912 353 15345.62 63.43 53577.17 88888.00 2014-12-19 12:42:34.412 353 15345.60 63.43 53577.22 88888.00 2014-12-19 12:42:34.912 353 15345.65 63.45 53577.23 88888.00 2014-12-19 12:42:35.412 353 15345.66 63.50 53577.16 88888.00 2014-12-19 12:42:35.912 353 15345.66 63.46 53577.05 88888.00 2014-12-19 12:42:36.412 353 15345.72 63.47 53577.02 88888.00 2014-12-19 12:42:36.912 353 15345.77 63.59 53576.95 88888.00 2014-12-19 12:42:37.412 353 15345.81 63.65 53576.94 88888.00 2014-12-19 12:42:37.912 353 15345.90 63.72 53576.86 88888.00 2014-12-19 12:42:38.412 353 15345.99 63.84 53576.70 88888.00 2014-12-19 12:42:38.912 353 15346.16 64.02 53576.52 88888.00 2014-12-19 12:42:39.412 353 15346.27 64.21 53576.25 88888.00 2014-12-19 12:42:39.912 353 15346.35 64.45 53575.91 88888.00 2014-12-19 12:42:40.412 353 15346.39 64.76 53575.50 88888.00 2014-12-19 12:42:40.912 353 15346.38 65.10 53575.01 88888.00 2014-12-19 12:42:41.412 353 15346.13 65.46 53574.46 88888.00 2014-12-19 12:42:41.912 353 15345.71 65.81 53573.85 88888.00 2014-12-19 12:42:42.412 353 15345.16 66.01 53573.17 88888.00 2014-12-19 12:42:42.912 353 15344.48 65.97 53572.51 88888.00 2014-12-19 12:42:43.412 353 15343.75 65.67 53571.94 88888.00 2014-12-19 12:42:43.912 353 15343.09 64.97 53571.53 88888.00 2014-12-19 12:42:44.412 353 15342.74 63.94 53571.36 88888.00 2014-12-19 12:42:44.912 353 15342.76 62.82 53571.52 88888.00 2014-12-19 12:42:45.412 353 15343.15 61.92 53572.00 88888.00 2014-12-19 12:42:45.912 353 15343.78 61.31 53572.63 88888.00 2014-12-19 12:42:46.412 353 15344.46 61.01 53573.33 88888.00 2014-12-19 12:42:46.912 353 15345.04 61.03 53574.07 88888.00 2014-12-19 12:42:47.412 353 15345.39 61.26 53574.76 88888.00 2014-12-19 12:42:47.912 353 15345.65 61.49 53575.34 88888.00 2014-12-19 12:42:48.412 353 15345.83 61.73 53575.88 88888.00 2014-12-19 12:42:48.912 353 15345.93 61.96 53576.25 88888.00 2014-12-19 12:42:49.412 353 15345.94 62.15 53576.58 88888.00 2014-12-19 12:42:49.912 353 15345.95 62.33 53576.87 88888.00 2014-12-19 12:42:50.412 353 15345.89 62.47 53577.05 88888.00 2014-12-19 12:42:50.912 353 15345.88 62.58 53577.24 88888.00 2014-12-19 12:42:51.412 353 15345.88 62.72 53577.43 88888.00 2014-12-19 12:42:51.912 353 15345.93 62.82 53577.54 88888.00 2014-12-19 12:42:52.412 353 15345.87 62.90 53577.64 88888.00 2014-12-19 12:42:52.912 353 15345.86 62.90 53577.73 88888.00 2014-12-19 12:42:53.412 353 15345.85 62.97 53577.86 88888.00 2014-12-19 12:42:53.912 353 15345.86 63.02 53577.94 88888.00 2014-12-19 12:42:54.412 353 15345.85 63.06 53577.96 88888.00 2014-12-19 12:42:54.912 353 15345.78 63.06 53577.98 88888.00 2014-12-19 12:42:55.412 353 15345.75 63.04 53577.96 88888.00 2014-12-19 12:42:55.912 353 15345.76 63.06 53577.95 88888.00 2014-12-19 12:42:56.412 353 15345.74 63.09 53577.98 88888.00 2014-12-19 12:42:56.912 353 15345.77 63.08 53578.04 88888.00 2014-12-19 12:42:57.412 353 15345.80 63.09 53578.07 88888.00 2014-12-19 12:42:57.912 353 15345.80 63.15 53578.09 88888.00 2014-12-19 12:42:58.412 353 15345.81 63.12 53578.05 88888.00 2014-12-19 12:42:58.912 353 15345.86 63.11 53577.99 88888.00 2014-12-19 12:42:59.412 353 15345.86 63.16 53578.01 88888.00 2014-12-19 12:42:59.912 353 15345.93 63.18 53578.07 88888.00 2014-12-19 12:43:00.412 353 15345.99 63.19 53578.13 88888.00 2014-12-19 12:43:00.912 353 15345.96 63.25 53578.22 88888.00 2014-12-19 12:43:01.412 353 15346.04 63.28 53578.28 88888.00 2014-12-19 12:43:01.912 353 15346.09 63.34 53578.29 88888.00 2014-12-19 12:43:02.412 353 15346.15 63.37 53578.28 88888.00 2014-12-19 12:43:02.912 353 15346.16 63.34 53578.32 88888.00 2014-12-19 12:43:03.412 353 15346.17 63.37 53578.38 88888.00 2014-12-19 12:43:03.912 353 15346.21 63.43 53578.39 88888.00 2014-12-19 12:43:04.412 353 15346.26 63.44 53578.38 88888.00 2014-12-19 12:43:04.912 353 15346.32 63.52 53578.40 88888.00 2014-12-19 12:43:05.412 353 15346.39 63.54 53578.46 88888.00 2014-12-19 12:43:05.912 353 15346.44 63.54 53578.55 88888.00 2014-12-19 12:43:06.412 353 15346.56 63.56 53578.55 88888.00 2014-12-19 12:43:06.912 353 15346.58 63.60 53578.62 88888.00 2014-12-19 12:43:07.412 353 15346.53 63.64 53578.60 88888.00 2014-12-19 12:43:07.912 353 15346.57 63.71 53578.63 88888.00 2014-12-19 12:43:08.412 353 15346.63 63.72 53578.66 88888.00 2014-12-19 12:43:08.912 353 15346.61 63.72 53578.65 88888.00 2014-12-19 12:43:09.412 353 15346.58 63.73 53578.62 88888.00 2014-12-19 12:43:09.912 353 15346.50 63.77 53578.62 88888.00 2014-12-19 12:43:10.412 353 15346.49 63.77 53578.60 88888.00 2014-12-19 12:43:10.912 353 15346.48 63.72 53578.54 88888.00 2014-12-19 12:43:11.412 353 15346.40 63.71 53578.58 88888.00 2014-12-19 12:43:11.912 353 15346.43 63.75 53578.55 88888.00 2014-12-19 12:43:12.412 353 15346.48 63.75 53578.49 88888.00 2014-12-19 12:43:12.912 353 15346.47 63.72 53578.51 88888.00 2014-12-19 12:43:13.412 353 15346.41 63.75 53578.54 88888.00 2014-12-19 12:43:13.912 353 15346.41 63.73 53578.57 88888.00 2014-12-19 12:43:14.412 353 15346.39 63.72 53578.55 88888.00 2014-12-19 12:43:14.912 353 15346.31 63.77 53578.55 88888.00 2014-12-19 12:43:15.412 353 15346.30 63.79 53578.54 88888.00 2014-12-19 12:43:15.912 353 15346.34 63.76 53578.51 88888.00 2014-12-19 12:43:16.412 353 15346.40 63.73 53578.50 88888.00 2014-12-19 12:43:16.912 353 15346.38 63.73 53578.49 88888.00 2014-12-19 12:43:17.412 353 15346.34 63.80 53578.47 88888.00 2014-12-19 12:43:17.912 353 15346.34 63.84 53578.46 88888.00 2014-12-19 12:43:18.412 353 15346.35 63.82 53578.48 88888.00 2014-12-19 12:43:18.912 353 15346.34 63.80 53578.45 88888.00 2014-12-19 12:43:19.412 353 15346.35 63.82 53578.39 88888.00 2014-12-19 12:43:19.912 353 15346.39 63.82 53578.43 88888.00 2014-12-19 12:43:20.412 353 15346.44 63.79 53578.38 88888.00 2014-12-19 12:43:20.912 353 15346.44 63.77 53578.42 88888.00 2014-12-19 12:43:21.412 353 15346.49 63.77 53578.43 88888.00 2014-12-19 12:43:21.912 353 15346.56 63.82 53578.42 88888.00 2014-12-19 12:43:22.412 353 15346.61 63.86 53578.43 88888.00 2014-12-19 12:43:22.912 353 15346.63 63.82 53578.40 88888.00 2014-12-19 12:43:23.412 353 15346.66 63.84 53578.43 88888.00 2014-12-19 12:43:23.912 353 15346.60 63.89 53578.45 88888.00 2014-12-19 12:43:24.412 353 15346.62 63.91 53578.48 88888.00 2014-12-19 12:43:24.912 353 15346.66 63.93 53578.51 88888.00 2014-12-19 12:43:25.412 353 15346.70 63.93 53578.49 88888.00 2014-12-19 12:43:25.912 353 15346.70 63.91 53578.51 88888.00 2014-12-19 12:43:26.412 353 15346.69 63.89 53578.50 88888.00 2014-12-19 12:43:26.912 353 15346.68 63.93 53578.51 88888.00 2014-12-19 12:43:27.412 353 15346.70 63.98 53578.49 88888.00 2014-12-19 12:43:27.912 353 15346.71 63.98 53578.52 88888.00 2014-12-19 12:43:28.412 353 15346.67 63.95 53578.55 88888.00 2014-12-19 12:43:28.912 353 15346.68 63.97 53578.59 88888.00 2014-12-19 12:43:29.412 353 15346.74 63.93 53578.62 88888.00 2014-12-19 12:43:29.912 353 15346.76 63.89 53578.63 88888.00 2014-12-19 12:43:30.412 353 15346.75 63.91 53578.59 88888.00 2014-12-19 12:43:30.912 353 15346.79 63.94 53578.59 88888.00 2014-12-19 12:43:31.412 353 15346.84 63.89 53578.60 88888.00 2014-12-19 12:43:31.912 353 15346.87 63.88 53578.58 88888.00 2014-12-19 12:43:32.412 353 15346.86 63.85 53578.62 88888.00 2014-12-19 12:43:32.912 353 15346.84 63.85 53578.67 88888.00 2014-12-19 12:43:33.412 353 15346.84 63.84 53578.68 88888.00 2014-12-19 12:43:33.912 353 15346.83 63.82 53578.65 88888.00 2014-12-19 12:43:34.412 353 15346.87 63.87 53578.62 88888.00 2014-12-19 12:43:34.912 353 15346.89 63.86 53578.59 88888.00 2014-12-19 12:43:35.412 353 15346.88 63.85 53578.65 88888.00 2014-12-19 12:43:35.912 353 15346.87 63.85 53578.67 88888.00 2014-12-19 12:43:36.412 353 15346.92 63.80 53578.64 88888.00 2014-12-19 12:43:36.912 353 15346.89 63.82 53578.60 88888.00 2014-12-19 12:43:37.412 353 15346.89 63.82 53578.53 88888.00 2014-12-19 12:43:37.912 353 15346.89 63.80 53578.51 88888.00 2014-12-19 12:43:38.412 353 15346.89 63.81 53578.52 88888.00 2014-12-19 12:43:38.912 353 15346.88 63.84 53578.50 88888.00 2014-12-19 12:43:39.412 353 15346.90 63.85 53578.49 88888.00 2014-12-19 12:43:39.912 353 15346.92 63.89 53578.47 88888.00 2014-12-19 12:43:40.413 353 15346.88 63.88 53578.50 88888.00 2014-12-19 12:43:40.913 353 15346.88 63.82 53578.48 88888.00 2014-12-19 12:43:41.413 353 15346.92 63.76 53578.46 88888.00 2014-12-19 12:43:41.913 353 15346.99 63.73 53578.47 88888.00 2014-12-19 12:43:42.413 353 15347.06 63.77 53578.51 88888.00 2014-12-19 12:43:42.913 353 15347.11 63.79 53578.62 88888.00 2014-12-19 12:43:43.413 353 15347.11 63.78 53578.68 88888.00 2014-12-19 12:43:43.913 353 15347.15 63.78 53578.68 88888.00 2014-12-19 12:43:44.413 353 15347.22 63.77 53578.71 88888.00 2014-12-19 12:43:44.913 353 15347.30 63.72 53578.73 88888.00 2014-12-19 12:43:45.413 353 15347.34 63.70 53578.72 88888.00 2014-12-19 12:43:45.913 353 15347.39 63.77 53578.72 88888.00 2014-12-19 12:43:46.413 353 15347.51 63.81 53578.70 88888.00 2014-12-19 12:43:46.913 353 15347.59 63.88 53578.72 88888.00 2014-12-19 12:43:47.413 353 15347.65 63.88 53578.74 88888.00 2014-12-19 12:43:47.913 353 15347.73 63.81 53578.73 88888.00 2014-12-19 12:43:48.413 353 15347.79 63.79 53578.76 88888.00 2014-12-19 12:43:48.913 353 15347.80 63.81 53578.79 88888.00 2014-12-19 12:43:49.413 353 15347.76 63.78 53578.79 88888.00 2014-12-19 12:43:49.913 353 15347.78 63.76 53578.82 88888.00 2014-12-19 12:43:50.413 353 15347.80 63.76 53578.79 88888.00 2014-12-19 12:43:50.913 353 15347.76 63.73 53578.76 88888.00 2014-12-19 12:43:51.413 353 15347.69 63.73 53578.75 88888.00 2014-12-19 12:43:51.913 353 15347.66 63.75 53578.71 88888.00 2014-12-19 12:43:52.413 353 15347.65 63.73 53578.71 88888.00 2014-12-19 12:43:52.913 353 15347.60 63.69 53578.70 88888.00 2014-12-19 12:43:53.413 353 15347.59 63.65 53578.71 88888.00 2014-12-19 12:43:53.913 353 15347.58 63.67 53578.67 88888.00 2014-12-19 12:43:54.413 353 15347.56 63.67 53578.66 88888.00 2014-12-19 12:43:54.913 353 15347.55 63.61 53578.65 88888.00 2014-12-19 12:43:55.413 353 15347.48 63.54 53578.69 88888.00 2014-12-19 12:43:55.913 353 15347.44 63.47 53578.67 88888.00 2014-12-19 12:43:56.413 353 15347.42 63.49 53578.65 88888.00 2014-12-19 12:43:56.913 353 15347.39 63.50 53578.69 88888.00 2014-12-19 12:43:57.413 353 15347.37 63.46 53578.72 88888.00 2014-12-19 12:43:57.913 353 15347.37 63.47 53578.71 88888.00 2014-12-19 12:43:58.413 353 15347.37 63.46 53578.67 88888.00 2014-12-19 12:43:58.913 353 15347.38 63.39 53578.65 88888.00 2014-12-19 12:43:59.413 353 15347.33 63.39 53578.62 88888.00 2014-12-19 12:43:59.913 353 15347.37 63.38 53578.68 88888.00 2014-12-19 12:44:00.413 353 15347.41 63.38 53578.66 88888.00 2014-12-19 12:44:00.913 353 15347.46 63.35 53578.66 88888.00 2014-12-19 12:44:01.413 353 15347.44 63.33 53578.68 88888.00 2014-12-19 12:44:01.913 353 15347.46 63.35 53578.65 88888.00 2014-12-19 12:44:02.413 353 15347.46 63.36 53578.57 88888.00 2014-12-19 12:44:02.913 353 15347.41 63.33 53578.57 88888.00 2014-12-19 12:44:03.413 353 15347.35 63.30 53578.55 88888.00 2014-12-19 12:44:03.913 353 15347.33 63.32 53578.53 88888.00 2014-12-19 12:44:04.413 353 15347.34 63.34 53578.56 88888.00 2014-12-19 12:44:04.913 353 15347.37 63.30 53578.62 88888.00 2014-12-19 12:44:05.413 353 15347.37 63.29 53578.69 88888.00 2014-12-19 12:44:05.913 353 15347.32 63.28 53578.69 88888.00 2014-12-19 12:44:06.413 353 15347.30 63.28 53578.64 88888.00 2014-12-19 12:44:06.913 353 15347.26 63.28 53578.66 88888.00 2014-12-19 12:44:07.413 353 15347.23 63.30 53578.60 88888.00 2014-12-19 12:44:07.913 353 15347.24 63.30 53578.53 88888.00 2014-12-19 12:44:08.413 353 15347.23 63.26 53578.50 88888.00 2014-12-19 12:44:08.913 353 15347.16 63.20 53578.52 88888.00 2014-12-19 12:44:09.413 353 15347.16 63.19 53578.54 88888.00 2014-12-19 12:44:09.913 353 15347.21 63.18 53578.53 88888.00 2014-12-19 12:44:10.413 353 15347.17 63.13 53578.46 88888.00 2014-12-19 12:44:10.913 353 15347.10 63.08 53578.42 88888.00 2014-12-19 12:44:11.413 353 15347.06 63.00 53578.42 88888.00 2014-12-19 12:44:11.913 353 15347.02 63.00 53578.42 88888.00 2014-12-19 12:44:12.413 353 15346.92 63.04 53578.43 88888.00 2014-12-19 12:44:12.913 353 15346.90 63.07 53578.43 88888.00 2014-12-19 12:44:13.413 353 15346.89 63.03 53578.44 88888.00 2014-12-19 12:44:13.913 353 15346.86 62.98 53578.44 88888.00 2014-12-19 12:44:14.413 353 15346.89 62.98 53578.42 88888.00 2014-12-19 12:44:14.913 353 15346.89 62.95 53578.44 88888.00 2014-12-19 12:44:15.413 353 15346.83 62.94 53578.45 88888.00 2014-12-19 12:44:15.913 353 15346.87 62.90 53578.42 88888.00 2014-12-19 12:44:16.413 353 15346.84 62.85 53578.36 88888.00 2014-12-19 12:44:16.913 353 15346.84 62.86 53578.35 88888.00 2014-12-19 12:44:17.413 353 15346.84 62.91 53578.34 88888.00 2014-12-19 12:44:17.913 353 15346.80 62.90 53578.31 88888.00 2014-12-19 12:44:18.413 353 15346.74 62.87 53578.27 88888.00 2014-12-19 12:44:18.913 353 15346.76 62.84 53578.31 88888.00 2014-12-19 12:44:19.413 353 15346.76 62.83 53578.33 88888.00 2014-12-19 12:44:19.913 353 15346.70 62.83 53578.28 88888.00 2014-12-19 12:44:20.413 353 15346.71 62.81 53578.29 88888.00 2014-12-19 12:44:20.913 353 15346.68 62.75 53578.30 88888.00 2014-12-19 12:44:21.413 353 15346.66 62.72 53578.25 88888.00 2014-12-19 12:44:21.913 353 15346.65 62.73 53578.21 88888.00 2014-12-19 12:44:22.413 353 15346.62 62.68 53578.21 88888.00 2014-12-19 12:44:22.913 353 15346.65 62.68 53578.17 88888.00 2014-12-19 12:44:23.413 353 15346.61 62.68 53578.15 88888.00 2014-12-19 12:44:23.913 353 15346.66 62.65 53578.14 88888.00 2014-12-19 12:44:24.413 353 15346.68 62.65 53578.15 88888.00 2014-12-19 12:44:24.913 353 15346.70 62.69 53578.09 88888.00 2014-12-19 12:44:25.413 353 15346.75 62.72 53578.12 88888.00 2014-12-19 12:44:25.913 353 15346.74 62.69 53578.12 88888.00 2014-12-19 12:44:26.413 353 15346.74 62.74 53578.15 88888.00 2014-12-19 12:44:26.913 353 15346.74 62.75 53578.17 88888.00 2014-12-19 12:44:27.413 353 15346.79 62.76 53578.17 88888.00 2014-12-19 12:44:27.913 353 15346.79 62.76 53578.17 88888.00 2014-12-19 12:44:28.413 353 15346.81 62.78 53578.24 88888.00 2014-12-19 12:44:28.913 353 15346.86 62.78 53578.24 88888.00 2014-12-19 12:44:29.413 353 15346.87 62.81 53578.22 88888.00 2014-12-19 12:44:29.913 353 15346.90 62.74 53578.22 88888.00 2014-12-19 12:44:30.413 353 15346.94 62.74 53578.24 88888.00 2014-12-19 12:44:30.913 353 15346.98 62.76 53578.27 88888.00 2014-12-19 12:44:31.413 353 15346.96 62.74 53578.30 88888.00 2014-12-19 12:44:31.913 353 15346.92 62.74 53578.24 88888.00 2014-12-19 12:44:32.413 353 15346.92 62.70 53578.22 88888.00 2014-12-19 12:44:32.913 353 15346.90 62.72 53578.19 88888.00 2014-12-19 12:44:33.413 353 15346.87 62.70 53578.19 88888.00 2014-12-19 12:44:33.913 353 15346.81 62.66 53578.18 88888.00 2014-12-19 12:44:34.413 353 15346.79 62.68 53578.24 88888.00 2014-12-19 12:44:34.913 353 15346.80 62.66 53578.24 88888.00 2014-12-19 12:44:35.413 353 15346.83 62.63 53578.21 88888.00 2014-12-19 12:44:35.913 353 15346.76 62.61 53578.19 88888.00 2014-12-19 12:44:36.413 353 15346.72 62.59 53578.21 88888.00 2014-12-19 12:44:36.913 353 15346.71 62.56 53578.17 88888.00 2014-12-19 12:44:37.413 353 15346.75 62.52 53578.17 88888.00 2014-12-19 12:44:37.913 353 15346.77 62.49 53578.22 88888.00 2014-12-19 12:44:38.413 353 15346.80 62.56 53578.22 88888.00 2014-12-19 12:44:38.913 353 15346.80 62.60 53578.24 88888.00 2014-12-19 12:44:39.413 353 15346.83 62.63 53578.23 88888.00 2014-12-19 12:44:39.913 353 15346.85 62.63 53578.21 88888.00 2014-12-19 12:44:40.413 353 15346.87 62.61 53578.19 88888.00 2014-12-19 12:44:40.913 353 15346.86 62.60 53578.29 88888.00 2014-12-19 12:44:41.413 353 15346.86 62.61 53578.30 88888.00 2014-12-19 12:44:41.913 353 15346.89 62.61 53578.25 88888.00 2014-12-19 12:44:42.413 353 15346.88 62.66 53578.31 88888.00 2014-12-19 12:44:42.913 353 15346.87 62.65 53578.30 88888.00 2014-12-19 12:44:43.413 353 15346.87 62.63 53578.31 88888.00 2014-12-19 12:44:43.913 353 15346.93 62.60 53578.30 88888.00 2014-12-19 12:44:44.413 353 15346.81 62.61 53578.30 88888.00 2014-12-19 12:44:44.913 353 15346.83 62.63 53578.30 88888.00 2014-12-19 12:44:45.413 353 15346.80 62.65 53578.31 88888.00 2014-12-19 12:44:45.913 353 15346.79 62.64 53578.32 88888.00 2014-12-19 12:44:46.413 353 15346.77 62.60 53578.29 88888.00 2014-12-19 12:44:46.913 353 15346.76 62.63 53578.27 88888.00 2014-12-19 12:44:47.413 353 15346.76 62.66 53578.18 88888.00 2014-12-19 12:44:47.913 353 15346.78 62.68 53578.15 88888.00 2014-12-19 12:44:48.413 353 15346.80 62.74 53578.15 88888.00 2014-12-19 12:44:48.913 353 15346.76 62.70 53578.15 88888.00 2014-12-19 12:44:49.413 353 15346.72 62.67 53578.21 88888.00 2014-12-19 12:44:49.913 353 15346.76 62.67 53578.25 88888.00 2014-12-19 12:44:50.413 353 15346.78 62.69 53578.22 88888.00 2014-12-19 12:44:50.913 353 15346.76 62.68 53578.24 88888.00 2014-12-19 12:44:51.413 353 15346.71 62.70 53578.19 88888.00 2014-12-19 12:44:51.913 353 15346.70 62.66 53578.19 88888.00 2014-12-19 12:44:52.413 353 15346.69 62.68 53578.21 88888.00 2014-12-19 12:44:52.913 353 15346.69 62.72 53578.22 88888.00 2014-12-19 12:44:53.413 353 15346.71 62.69 53578.24 88888.00 2014-12-19 12:44:53.913 353 15346.83 62.66 53578.22 88888.00 2014-12-19 12:44:54.413 353 15346.83 62.69 53578.15 88888.00 2014-12-19 12:44:54.913 353 15346.80 62.72 53578.19 88888.00 2014-12-19 12:44:55.413 353 15346.84 62.73 53578.25 88888.00 2014-12-19 12:44:55.913 353 15346.86 62.76 53578.24 88888.00 2014-12-19 12:44:56.413 353 15346.83 62.77 53578.18 88888.00 2014-12-19 12:44:56.913 353 15346.81 62.83 53578.17 88888.00 2014-12-19 12:44:57.413 353 15346.85 62.84 53578.21 88888.00 2014-12-19 12:44:57.913 353 15346.83 62.74 53578.25 88888.00 2014-12-19 12:44:58.413 353 15346.89 62.76 53578.25 88888.00 2014-12-19 12:44:58.913 353 15346.93 62.80 53578.27 88888.00 2014-12-19 12:44:59.413 353 15346.90 62.75 53578.28 88888.00 2014-12-19 12:44:59.913 353 15346.93 62.76 53578.22 88888.00 2014-12-19 12:45:00.413 353 15346.94 62.81 53578.24 88888.00 2014-12-19 12:45:00.913 353 15346.94 62.82 53578.23 88888.00 2014-12-19 12:45:01.413 353 15346.93 62.81 53578.19 88888.00 2014-12-19 12:45:01.913 353 15346.88 62.85 53578.21 88888.00 2014-12-19 12:45:02.413 353 15346.89 62.85 53578.24 88888.00 2014-12-19 12:45:02.913 353 15346.89 62.85 53578.25 88888.00 2014-12-19 12:45:03.413 353 15346.88 62.84 53578.26 88888.00 2014-12-19 12:45:03.913 353 15346.86 62.85 53578.29 88888.00 2014-12-19 12:45:04.413 353 15346.83 62.83 53578.32 88888.00 2014-12-19 12:45:04.913 353 15346.75 62.75 53578.35 88888.00 2014-12-19 12:45:05.413 353 15346.72 62.75 53578.37 88888.00 2014-12-19 12:45:05.913 353 15346.69 62.76 53578.27 88888.00 2014-12-19 12:45:06.413 353 15346.65 62.80 53578.26 88888.00 2014-12-19 12:45:06.913 353 15346.60 62.76 53578.25 88888.00 2014-12-19 12:45:07.413 353 15346.60 62.74 53578.22 88888.00 2014-12-19 12:45:07.913 353 15346.58 62.70 53578.19 88888.00 2014-12-19 12:45:08.413 353 15346.48 62.69 53578.17 88888.00 2014-12-19 12:45:08.913 353 15346.44 62.69 53578.12 88888.00 2014-12-19 12:45:09.413 353 15346.41 62.72 53578.10 88888.00 2014-12-19 12:45:09.913 353 15346.39 62.73 53578.10 88888.00 2014-12-19 12:45:10.413 353 15346.36 62.68 53578.09 88888.00 2014-12-19 12:45:10.913 353 15346.30 62.67 53578.13 88888.00 2014-12-19 12:45:11.413 353 15346.23 62.69 53578.23 88888.00 2014-12-19 12:45:11.913 353 15346.20 62.74 53578.19 88888.00 2014-12-19 12:45:12.413 353 15346.22 62.70 53578.10 88888.00 2014-12-19 12:45:12.913 353 15346.18 62.67 53578.08 88888.00 2014-12-19 12:45:13.413 353 15346.13 62.68 53578.07 88888.00 2014-12-19 12:45:13.913 353 15346.12 62.64 53578.04 88888.00 2014-12-19 12:45:14.413 353 15346.11 62.61 53577.95 88888.00 2014-12-19 12:45:14.913 353 15346.16 62.63 53577.93 88888.00 2014-12-19 12:45:15.413 353 15346.14 62.60 53577.87 88888.00 2014-12-19 12:45:15.913 353 15346.20 62.60 53577.78 88888.00 2014-12-19 12:45:16.413 353 15346.17 62.63 53577.77 88888.00 2014-12-19 12:45:16.913 353 15346.17 62.61 53577.77 88888.00 2014-12-19 12:45:17.413 353 15346.20 62.63 53577.77 88888.00 2014-12-19 12:45:17.913 353 15346.24 62.63 53577.84 88888.00 2014-12-19 12:45:18.413 353 15346.31 62.65 53577.85 88888.00 2014-12-19 12:45:18.913 353 15346.31 62.66 53577.83 88888.00 2014-12-19 12:45:19.413 353 15346.31 62.67 53577.78 88888.00 2014-12-19 12:45:19.913 353 15346.33 62.63 53577.71 88888.00 2014-12-19 12:45:20.413 353 15346.35 62.58 53577.65 88888.00 2014-12-19 12:45:20.913 353 15346.36 62.56 53577.63 88888.00 2014-12-19 12:45:21.413 353 15346.34 62.52 53577.57 88888.00 2014-12-19 12:45:21.913 353 15346.33 62.47 53577.47 88888.00 2014-12-19 12:45:22.413 353 15346.34 62.37 53577.42 88888.00 2014-12-19 12:45:22.913 353 15346.33 62.29 53577.38 88888.00 2014-12-19 12:45:23.413 353 15346.26 62.21 53577.27 88888.00 2014-12-19 12:45:23.913 353 15346.21 62.08 53577.13 88888.00 2014-12-19 12:45:24.413 353 15346.14 62.00 53577.07 88888.00 2014-12-19 12:45:24.913 353 15346.08 61.92 53577.04 88888.00 2014-12-19 12:45:25.413 353 15346.07 61.83 53577.05 88888.00 2014-12-19 12:45:25.913 353 15345.95 61.76 53577.03 88888.00 2014-12-19 12:45:26.413 353 15345.83 61.69 53576.94 88888.00 2014-12-19 12:45:26.913 353 15345.72 61.68 53576.85 88888.00 2014-12-19 12:45:27.413 353 15345.61 61.71 53576.74 88888.00 2014-12-19 12:45:27.913 353 15345.45 61.72 53576.63 88888.00 2014-12-19 12:45:28.413 353 15345.33 61.76 53576.53 88888.00 2014-12-19 12:45:28.913 353 15345.21 61.82 53576.46 88888.00 2014-12-19 12:45:29.413 353 15345.09 61.91 53576.41 88888.00 2014-12-19 12:45:29.913 353 15345.04 62.03 53576.37 88888.00 2014-12-19 12:45:30.413 353 15344.95 62.12 53576.29 88888.00 2014-12-19 12:45:30.913 353 15344.91 62.26 53576.24 88888.00 2014-12-19 12:45:31.413 353 15344.96 62.43 53576.26 88888.00 2014-12-19 12:45:31.913 353 15345.06 62.55 53576.31 88888.00 2014-12-19 12:45:32.413 353 15345.14 62.65 53576.42 88888.00 2014-12-19 12:45:32.913 353 15345.26 62.75 53576.52 88888.00 2014-12-19 12:45:33.413 353 15345.40 62.87 53576.67 88888.00 2014-12-19 12:45:33.913 353 15345.44 62.91 53576.82 88888.00 2014-12-19 12:45:34.413 353 15345.59 62.92 53576.93 88888.00 2014-12-19 12:45:34.913 353 15345.74 62.93 53577.04 88888.00 2014-12-19 12:45:35.413 353 15345.76 62.92 53577.17 88888.00 2014-12-19 12:45:35.913 353 15345.79 62.86 53577.31 88888.00 2014-12-19 12:45:36.413 353 15345.80 62.86 53577.37 88888.00 2014-12-19 12:45:36.913 353 15345.80 62.84 53577.43 88888.00 2014-12-19 12:45:37.413 353 15345.78 62.78 53577.51 88888.00 2014-12-19 12:45:37.913 353 15345.75 62.75 53577.59 88888.00 2014-12-19 12:45:38.413 353 15345.77 62.76 53577.55 88888.00 2014-12-19 12:45:38.913 353 15345.83 62.70 53577.59 88888.00 2014-12-19 12:45:39.413 353 15345.79 62.65 53577.69 88888.00 2014-12-19 12:45:39.913 353 15345.71 62.65 53577.73 88888.00 2014-12-19 12:45:40.413 353 15345.66 62.59 53577.72 88888.00 2014-12-19 12:45:40.913 353 15345.60 62.58 53577.78 88888.00 2014-12-19 12:45:41.413 353 15345.60 62.56 53577.79 88888.00 2014-12-19 12:45:41.913 353 15345.63 62.55 53577.79 88888.00 2014-12-19 12:45:42.413 353 15345.59 62.59 53577.87 88888.00 2014-12-19 12:45:42.913 353 15345.57 62.63 53577.91 88888.00 2014-12-19 12:45:43.413 353 15345.53 62.60 53577.95 88888.00 2014-12-19 12:45:43.913 353 15345.53 62.60 53577.95 88888.00 2014-12-19 12:45:44.413 353 15345.57 62.59 53577.97 88888.00 2014-12-19 12:45:44.913 353 15345.56 62.61 53577.99 88888.00 2014-12-19 12:45:45.413 353 15345.58 62.60 53577.96 88888.00 2014-12-19 12:45:45.913 353 15345.62 62.65 53577.93 88888.00 2014-12-19 12:45:46.413 353 15345.56 62.64 53577.90 88888.00 2014-12-19 12:45:46.913 353 15345.53 62.61 53577.89 88888.00 2014-12-19 12:45:47.413 353 15345.54 62.64 53577.88 88888.00 2014-12-19 12:45:47.913 353 15345.59 62.61 53577.90 88888.00 2014-12-19 12:45:48.413 353 15345.57 62.61 53577.94 88888.00 2014-12-19 12:45:48.913 353 15345.54 62.60 53577.94 88888.00 2014-12-19 12:45:49.413 353 15345.49 62.68 53577.93 88888.00 2014-12-19 12:45:49.913 353 15345.47 62.75 53577.92 88888.00 2014-12-19 12:45:50.413 353 15345.35 62.74 53577.95 88888.00 2014-12-19 12:45:50.913 353 15345.38 62.77 53577.93 88888.00 2014-12-19 12:45:51.413 353 15345.39 62.81 53577.98 88888.00 2014-12-19 12:45:51.913 353 15345.33 62.81 53577.98 88888.00 2014-12-19 12:45:52.413 353 15345.32 62.82 53577.96 88888.00 2014-12-19 12:45:52.913 353 15345.26 62.80 53577.89 88888.00 2014-12-19 12:45:53.413 353 15345.22 62.85 53577.86 88888.00 2014-12-19 12:45:53.913 353 15345.17 62.85 53577.88 88888.00 2014-12-19 12:45:54.413 353 15345.18 62.78 53577.93 88888.00 2014-12-19 12:45:54.913 353 15345.18 62.80 53578.01 88888.00 2014-12-19 12:45:55.413 353 15345.14 62.83 53578.08 88888.00 2014-12-19 12:45:55.913 353 15345.07 62.84 53578.10 88888.00 2014-12-19 12:45:56.413 353 15345.11 62.85 53578.11 88888.00 2014-12-19 12:45:56.913 353 15345.09 62.83 53578.12 88888.00 2014-12-19 12:45:57.413 353 15345.08 62.78 53578.10 88888.00 2014-12-19 12:45:57.913 353 15345.07 62.73 53578.09 88888.00 2014-12-19 12:45:58.413 353 15345.04 62.78 53578.09 88888.00 2014-12-19 12:45:58.913 353 15344.99 62.78 53578.11 88888.00 2014-12-19 12:45:59.413 353 15344.96 62.73 53578.11 88888.00 2014-12-19 12:45:59.913 353 15344.93 62.75 53578.09 88888.00 2014-12-19 12:46:00.413 353 15344.95 62.73 53578.07 88888.00 2014-12-19 12:46:00.913 353 15344.91 62.73 53578.06 88888.00 2014-12-19 12:46:01.413 353 15344.90 62.74 53578.05 88888.00 2014-12-19 12:46:01.913 353 15344.91 62.75 53578.02 88888.00 2014-12-19 12:46:02.413 353 15344.90 62.76 53578.05 88888.00 2014-12-19 12:46:02.913 353 15344.87 62.76 53578.04 88888.00 2014-12-19 12:46:03.413 353 15344.84 62.82 53578.06 88888.00 2014-12-19 12:46:03.913 353 15344.86 62.86 53578.04 88888.00 2014-12-19 12:46:04.413 353 15344.82 62.86 53578.02 88888.00 2014-12-19 12:46:04.913 353 15344.82 62.89 53578.03 88888.00 2014-12-19 12:46:05.413 353 15344.79 62.91 53578.02 88888.00 2014-12-19 12:46:05.913 353 15344.69 62.89 53578.06 88888.00 2014-12-19 12:46:06.413 353 15344.62 62.82 53578.05 88888.00 2014-12-19 12:46:06.913 353 15344.57 62.82 53577.95 88888.00 2014-12-19 12:46:07.413 353 15344.51 62.84 53577.85 88888.00 2014-12-19 12:46:07.913 353 15344.49 62.82 53577.86 88888.00 2014-12-19 12:46:08.413 353 15344.50 62.78 53577.89 88888.00 2014-12-19 12:46:08.913 353 15344.46 62.77 53577.89 88888.00 2014-12-19 12:46:09.413 353 15344.43 62.80 53577.95 88888.00 2014-12-19 12:46:09.913 353 15344.30 62.85 53577.99 88888.00 2014-12-19 12:46:10.413 353 15344.30 62.89 53577.94 88888.00 2014-12-19 12:46:10.913 353 15344.31 62.89 53577.93 88888.00 2014-12-19 12:46:11.413 353 15344.30 62.92 53577.92 88888.00 2014-12-19 12:46:11.913 353 15344.26 62.94 53577.92 88888.00 2014-12-19 12:46:12.413 353 15344.24 62.90 53577.92 88888.00 2014-12-19 12:46:12.913 353 15344.25 62.90 53577.88 88888.00 2014-12-19 12:46:13.413 353 15344.22 62.93 53577.84 88888.00 2014-12-19 12:46:13.913 353 15344.15 62.92 53577.87 88888.00 2014-12-19 12:46:14.413 353 15344.14 62.97 53577.87 88888.00 2014-12-19 12:46:14.913 353 15344.13 62.95 53577.78 88888.00 2014-12-19 12:46:15.413 353 15344.13 62.91 53577.81 88888.00 2014-12-19 12:46:15.913 353 15344.12 62.87 53577.83 88888.00 2014-12-19 12:46:16.413 353 15344.13 62.84 53577.81 88888.00 2014-12-19 12:46:16.913 353 15344.16 62.86 53577.83 88888.00 2014-12-19 12:46:17.413 353 15344.15 62.92 53577.86 88888.00 2014-12-19 12:46:17.913 353 15344.12 62.98 53577.90 88888.00 2014-12-19 12:46:18.413 353 15344.10 63.04 53577.97 88888.00 2014-12-19 12:46:18.913 353 15344.19 63.01 53577.98 88888.00 2014-12-19 12:46:19.413 353 15344.18 63.04 53577.98 88888.00 2014-12-19 12:46:19.913 353 15344.15 63.09 53577.98 88888.00 2014-12-19 12:46:20.413 353 15344.22 63.09 53577.98 88888.00 2014-12-19 12:46:20.913 353 15344.16 63.10 53578.01 88888.00 2014-12-19 12:46:21.413 353 15344.12 63.11 53578.04 88888.00 2014-12-19 12:46:21.913 353 15344.15 63.12 53578.05 88888.00 2014-12-19 12:46:22.413 353 15344.18 63.15 53578.02 88888.00 2014-12-19 12:46:22.913 353 15344.24 63.21 53578.04 88888.00 2014-12-19 12:46:23.413 353 15344.21 63.25 53578.09 88888.00 2014-12-19 12:46:23.913 353 15344.22 63.25 53578.09 88888.00 2014-12-19 12:46:24.413 353 15344.23 63.20 53578.10 88888.00 2014-12-19 12:46:24.913 353 15344.22 63.23 53578.08 88888.00 2014-12-19 12:46:25.413 353 15344.18 63.25 53578.02 88888.00 2014-12-19 12:46:25.913 353 15344.21 63.25 53578.04 88888.00 2014-12-19 12:46:26.413 353 15344.21 63.21 53578.10 88888.00 2014-12-19 12:46:26.913 353 15344.23 63.23 53578.12 88888.00 2014-12-19 12:46:27.413 353 15344.23 63.27 53578.15 88888.00 2014-12-19 12:46:27.913 353 15344.22 63.28 53578.13 88888.00 2014-12-19 12:46:28.413 353 15344.17 63.30 53578.13 88888.00 2014-12-19 12:46:28.913 353 15344.10 63.32 53578.10 88888.00 2014-12-19 12:46:29.413 353 15344.07 63.33 53578.05 88888.00 2014-12-19 12:46:29.913 353 15344.03 63.35 53578.04 88888.00 2014-12-19 12:46:30.413 353 15343.99 63.33 53578.06 88888.00 2014-12-19 12:46:30.913 353 15343.97 63.33 53578.04 88888.00 2014-12-19 12:46:31.413 353 15343.90 63.38 53578.04 88888.00 2014-12-19 12:46:31.913 353 15343.88 63.39 53578.03 88888.00 2014-12-19 12:46:32.413 353 15343.86 63.37 53578.02 88888.00 2014-12-19 12:46:32.913 353 15343.80 63.36 53578.05 88888.00 2014-12-19 12:46:33.413 353 15343.76 63.37 53578.09 88888.00 2014-12-19 12:46:33.913 353 15343.75 63.37 53578.04 88888.00 2014-12-19 12:46:34.413 353 15343.76 63.39 53578.06 88888.00 2014-12-19 12:46:34.913 353 15343.71 63.38 53578.17 88888.00 2014-12-19 12:46:35.413 353 15343.67 63.41 53578.17 88888.00 2014-12-19 12:46:35.913 353 15343.68 63.47 53578.15 88888.00 2014-12-19 12:46:36.413 353 15343.70 63.47 53578.16 88888.00 2014-12-19 12:46:36.913 353 15343.69 63.41 53578.09 88888.00 2014-12-19 12:46:37.413 353 15343.62 63.43 53578.05 88888.00 2014-12-19 12:46:37.913 353 15343.57 63.41 53578.05 88888.00 2014-12-19 12:46:38.413 353 15343.54 63.41 53578.05 88888.00 2014-12-19 12:46:38.913 353 15343.50 63.47 53578.05 88888.00 2014-12-19 12:46:39.413 353 15343.43 63.44 53578.09 88888.00 2014-12-19 12:46:39.913 353 15343.40 63.42 53578.11 88888.00 2014-12-19 12:46:40.413 353 15343.37 63.43 53578.09 88888.00 2014-12-19 12:46:40.913 353 15343.32 63.46 53578.12 88888.00 2014-12-19 12:46:41.413 353 15343.25 63.45 53578.11 88888.00 2014-12-19 12:46:41.913 353 15343.22 63.44 53578.10 88888.00 2014-12-19 12:46:42.413 353 15343.25 63.42 53578.11 88888.00 2014-12-19 12:46:42.913 353 15343.23 63.42 53578.17 88888.00 2014-12-19 12:46:43.413 353 15343.19 63.39 53578.17 88888.00 2014-12-19 12:46:43.913 353 15343.16 63.42 53578.13 88888.00 2014-12-19 12:46:44.413 353 15343.21 63.45 53578.11 88888.00 2014-12-19 12:46:44.913 353 15343.22 63.44 53578.10 88888.00 2014-12-19 12:46:45.413 353 15343.16 63.45 53578.16 88888.00 2014-12-19 12:46:45.913 353 15343.13 63.45 53578.16 88888.00 2014-12-19 12:46:46.413 353 15343.14 63.46 53578.16 88888.00 2014-12-19 12:46:46.913 353 15343.10 63.51 53578.17 88888.00 2014-12-19 12:46:47.413 353 15343.14 63.54 53578.21 88888.00 2014-12-19 12:46:47.913 353 15343.13 63.49 53578.15 88888.00 2014-12-19 12:46:48.413 353 15343.09 63.51 53578.14 88888.00 2014-12-19 12:46:48.913 353 15343.07 63.51 53578.17 88888.00 2014-12-19 12:46:49.413 353 15343.03 63.50 53578.21 88888.00 2014-12-19 12:46:49.913 353 15342.98 63.53 53578.21 88888.00 2014-12-19 12:46:50.413 353 15342.98 63.52 53578.25 88888.00 2014-12-19 12:46:50.913 353 15342.95 63.51 53578.25 88888.00 2014-12-19 12:46:51.413 353 15342.91 63.49 53578.22 88888.00 2014-12-19 12:46:51.913 353 15342.91 63.54 53578.18 88888.00 2014-12-19 12:46:52.413 353 15342.98 63.56 53578.16 88888.00 2014-12-19 12:46:52.913 353 15342.99 63.63 53578.19 88888.00 2014-12-19 12:46:53.413 353 15342.98 63.67 53578.22 88888.00 2014-12-19 12:46:53.913 353 15342.95 63.64 53578.18 88888.00 2014-12-19 12:46:54.413 353 15342.89 63.63 53578.17 88888.00 2014-12-19 12:46:54.913 353 15342.92 63.64 53578.21 88888.00 2014-12-19 12:46:55.413 353 15342.94 63.63 53578.21 88888.00 2014-12-19 12:46:55.913 353 15342.89 63.59 53578.23 88888.00 2014-12-19 12:46:56.413 353 15342.83 63.61 53578.23 88888.00 2014-12-19 12:46:56.913 353 15342.85 63.64 53578.28 88888.00 2014-12-19 12:46:57.413 353 15342.80 63.65 53578.24 88888.00 2014-12-19 12:46:57.913 353 15342.79 63.67 53578.28 88888.00 2014-12-19 12:46:58.413 353 15342.81 63.65 53578.28 88888.00 2014-12-19 12:46:58.913 353 15342.76 63.71 53578.25 88888.00 2014-12-19 12:46:59.413 353 15342.71 63.72 53578.27 88888.00 2014-12-19 12:46:59.913 353 15342.71 63.72 53578.32 88888.00 2014-12-19 12:47:00.413 353 15342.71 63.73 53578.29 88888.00 2014-12-19 12:47:00.913 353 15342.70 63.78 53578.25 88888.00 2014-12-19 12:47:01.413 353 15342.69 63.81 53578.29 88888.00 2014-12-19 12:47:01.913 353 15342.65 63.82 53578.34 88888.00 2014-12-19 12:47:02.413 353 15342.68 63.78 53578.29 88888.00 2014-12-19 12:47:02.913 353 15342.67 63.77 53578.26 88888.00 2014-12-19 12:47:03.413 353 15342.67 63.82 53578.25 88888.00 2014-12-19 12:47:03.913 353 15342.59 63.86 53578.31 88888.00 2014-12-19 12:47:04.413 353 15342.58 63.81 53578.30 88888.00 2014-12-19 12:47:04.913 353 15342.54 63.82 53578.29 88888.00 2014-12-19 12:47:05.413 353 15342.53 63.85 53578.25 88888.00 2014-12-19 12:47:05.913 353 15342.55 63.85 53578.19 88888.00 2014-12-19 12:47:06.413 353 15342.53 63.89 53578.18 88888.00 2014-12-19 12:47:06.913 353 15342.55 63.88 53578.23 88888.00 2014-12-19 12:47:07.413 353 15342.53 63.91 53578.25 88888.00 2014-12-19 12:47:07.913 353 15342.53 63.98 53578.27 88888.00 2014-12-19 12:47:08.413 353 15342.45 64.01 53578.32 88888.00 2014-12-19 12:47:08.913 353 15342.51 64.04 53578.32 88888.00 2014-12-19 12:47:09.413 353 15342.53 63.98 53578.32 88888.00 2014-12-19 12:47:09.913 353 15342.47 63.94 53578.39 88888.00 2014-12-19 12:47:10.413 353 15342.46 63.97 53578.44 88888.00 2014-12-19 12:47:10.913 353 15342.46 64.03 53578.42 88888.00 2014-12-19 12:47:11.413 353 15342.49 64.10 53578.42 88888.00 2014-12-19 12:47:11.913 353 15342.50 64.16 53578.46 88888.00 2014-12-19 12:47:12.413 353 15342.47 64.23 53578.53 88888.00 2014-12-19 12:47:12.913 353 15342.43 64.23 53578.50 88888.00 2014-12-19 12:47:13.413 353 15342.40 64.25 53578.49 88888.00 2014-12-19 12:47:13.913 353 15342.44 64.30 53578.52 88888.00 2014-12-19 12:47:14.413 353 15342.45 64.34 53578.57 88888.00 2014-12-19 12:47:14.913 353 15342.44 64.36 53578.68 88888.00 2014-12-19 12:47:15.413 353 15342.46 64.34 53578.71 88888.00 2014-12-19 12:47:15.913 353 15342.47 64.31 53578.71 88888.00 2014-12-19 12:47:16.413 353 15342.44 64.36 53578.71 88888.00 2014-12-19 12:47:16.913 353 15342.42 64.40 53578.76 88888.00 2014-12-19 12:47:17.413 353 15342.49 64.46 53578.80 88888.00 2014-12-19 12:47:17.913 353 15342.47 64.53 53578.84 88888.00 2014-12-19 12:47:18.413 353 15342.43 64.55 53578.80 88888.00 2014-12-19 12:47:18.913 353 15342.46 64.58 53578.79 88888.00 2014-12-19 12:47:19.413 353 15342.49 64.62 53578.80 88888.00 2014-12-19 12:47:19.913 353 15342.50 64.67 53578.85 88888.00 2014-12-19 12:47:20.413 353 15342.51 64.70 53578.87 88888.00 2014-12-19 12:47:20.913 353 15342.53 64.70 53578.87 88888.00 2014-12-19 12:47:21.413 353 15342.52 64.72 53578.85 88888.00 2014-12-19 12:47:21.913 353 15342.53 64.72 53578.85 88888.00 2014-12-19 12:47:22.413 353 15342.51 64.75 53578.89 88888.00 2014-12-19 12:47:22.913 353 15342.49 64.73 53578.94 88888.00 2014-12-19 12:47:23.413 353 15342.47 64.79 53578.96 88888.00 2014-12-19 12:47:23.913 353 15342.49 64.81 53578.97 88888.00 2014-12-19 12:47:24.413 353 15342.49 64.85 53578.97 88888.00 2014-12-19 12:47:24.913 353 15342.44 64.85 53578.95 88888.00 2014-12-19 12:47:25.413 353 15342.49 64.86 53579.00 88888.00 2014-12-19 12:47:25.913 353 15342.58 64.97 53578.97 88888.00 2014-12-19 12:47:26.413 353 15342.62 65.02 53579.00 88888.00 2014-12-19 12:47:26.913 353 15342.54 65.09 53578.99 88888.00 2014-12-19 12:47:27.413 353 15342.46 65.12 53579.03 88888.00 2014-12-19 12:47:27.913 353 15342.56 65.15 53579.07 88888.00 2014-12-19 12:47:28.413 353 15342.59 65.10 53579.07 88888.00 2014-12-19 12:47:28.913 353 15342.54 65.14 53579.06 88888.00 2014-12-19 12:47:29.413 353 15342.49 65.18 53579.04 88888.00 2014-12-19 12:47:29.913 353 15342.51 65.24 53579.07 88888.00 2014-12-19 12:47:30.413 353 15342.49 65.24 53579.12 88888.00 2014-12-19 12:47:30.913 353 15342.44 65.18 53579.14 88888.00 2014-12-19 12:47:31.413 353 15342.42 65.17 53579.13 88888.00 2014-12-19 12:47:31.913 353 15342.43 65.18 53579.10 88888.00 2014-12-19 12:47:32.413 353 15342.38 65.18 53579.03 88888.00 2014-12-19 12:47:32.913 353 15342.33 65.18 53579.00 88888.00 2014-12-19 12:47:33.413 353 15342.29 65.22 53578.94 88888.00 2014-12-19 12:47:33.913 353 15342.28 65.26 53578.95 88888.00 2014-12-19 12:47:34.413 353 15342.28 65.31 53578.93 88888.00 2014-12-19 12:47:34.913 353 15342.29 65.35 53578.88 88888.00 2014-12-19 12:47:35.413 353 15342.24 65.39 53578.86 88888.00 2014-12-19 12:47:35.913 353 15342.19 65.41 53578.84 88888.00 2014-12-19 12:47:36.413 353 15342.15 65.41 53578.87 88888.00 2014-12-19 12:47:36.913 353 15342.15 65.43 53578.90 88888.00 2014-12-19 12:47:37.413 353 15342.16 65.44 53578.94 88888.00 2014-12-19 12:47:37.913 353 15342.08 65.43 53578.95 88888.00 2014-12-19 12:47:38.413 353 15342.02 65.45 53578.94 88888.00 2014-12-19 12:47:38.913 353 15341.98 65.50 53578.96 88888.00 2014-12-19 12:47:39.413 353 15341.97 65.46 53578.95 88888.00 2014-12-19 12:47:39.913 353 15341.97 65.46 53579.00 88888.00 2014-12-19 12:47:40.413 353 15341.91 65.52 53578.97 88888.00 2014-12-19 12:47:40.913 353 15341.84 65.54 53578.93 88888.00 2014-12-19 12:47:41.413 353 15341.86 65.57 53578.90 88888.00 2014-12-19 12:47:41.913 353 15341.81 65.58 53578.92 88888.00 2014-12-19 12:47:42.413 353 15341.71 65.58 53578.80 88888.00 2014-12-19 12:47:42.913 353 15341.68 65.59 53578.75 88888.00 2014-12-19 12:47:43.413 353 15341.67 65.62 53578.78 88888.00 2014-12-19 12:47:43.913 353 15341.64 65.59 53578.80 88888.00 2014-12-19 12:47:44.413 353 15341.60 65.57 53578.79 88888.00 2014-12-19 12:47:44.913 353 15341.54 65.54 53578.75 88888.00 2014-12-19 12:47:45.413 353 15341.49 65.58 53578.76 88888.00 2014-12-19 12:47:45.913 353 15341.43 65.59 53578.80 88888.00 2014-12-19 12:47:46.413 353 15341.44 65.61 53578.79 88888.00 2014-12-19 12:47:46.913 353 15341.46 65.63 53578.82 88888.00 2014-12-19 12:47:47.413 353 15341.47 65.66 53578.87 88888.00 2014-12-19 12:47:47.913 353 15341.42 65.74 53578.86 88888.00 2014-12-19 12:47:48.413 353 15341.38 65.78 53578.84 88888.00 2014-12-19 12:47:48.913 353 15341.33 65.78 53578.82 88888.00 2014-12-19 12:47:49.413 353 15341.31 65.76 53578.80 88888.00 2014-12-19 12:47:49.913 353 15341.28 65.76 53578.77 88888.00 2014-12-19 12:47:50.413 353 15341.27 65.75 53578.74 88888.00 2014-12-19 12:47:50.913 353 15341.25 65.76 53578.78 88888.00 2014-12-19 12:47:51.413 353 15341.22 65.79 53578.84 88888.00 2014-12-19 12:47:51.913 353 15341.25 65.81 53578.86 88888.00 2014-12-19 12:47:52.413 353 15341.28 65.81 53578.88 88888.00 2014-12-19 12:47:52.913 353 15341.24 65.84 53578.89 88888.00 2014-12-19 12:47:53.413 353 15341.23 65.86 53578.88 88888.00 2014-12-19 12:47:53.913 353 15341.23 65.92 53578.83 88888.00 2014-12-19 12:47:54.413 353 15341.18 66.01 53578.84 88888.00 2014-12-19 12:47:54.913 353 15341.18 66.00 53578.83 88888.00 2014-12-19 12:47:55.413 353 15341.19 65.97 53578.79 88888.00 2014-12-19 12:47:55.913 353 15341.20 66.00 53578.72 88888.00 2014-12-19 12:47:56.413 353 15341.18 66.01 53578.71 88888.00 2014-12-19 12:47:56.913 353 15341.19 66.03 53578.71 88888.00 2014-12-19 12:47:57.413 353 15341.18 66.05 53578.70 88888.00 2014-12-19 12:47:57.913 353 15341.19 66.12 53578.73 88888.00 2014-12-19 12:47:58.413 353 15341.19 66.18 53578.77 88888.00 2014-12-19 12:47:58.913 353 15341.18 66.22 53578.79 88888.00 2014-12-19 12:47:59.413 353 15341.16 66.23 53578.78 88888.00 2014-12-19 12:47:59.913 353 15341.16 66.27 53578.77 88888.00 2014-12-19 12:48:00.413 353 15341.24 66.31 53578.87 88888.00 2014-12-19 12:48:00.913 353 15341.25 66.32 53578.84 88888.00 2014-12-19 12:48:01.413 353 15341.22 66.28 53578.79 88888.00 2014-12-19 12:48:01.913 353 15341.20 66.26 53578.77 88888.00 2014-12-19 12:48:02.413 353 15341.23 66.31 53578.79 88888.00 2014-12-19 12:48:02.913 353 15341.22 66.32 53578.80 88888.00 2014-12-19 12:48:03.413 353 15341.20 66.37 53578.76 88888.00 2014-12-19 12:48:03.913 353 15341.22 66.43 53578.76 88888.00 2014-12-19 12:48:04.413 353 15341.19 66.43 53578.73 88888.00 2014-12-19 12:48:04.913 353 15341.22 66.45 53578.69 88888.00 2014-12-19 12:48:05.413 353 15341.23 66.46 53578.64 88888.00 2014-12-19 12:48:05.913 353 15341.19 66.49 53578.60 88888.00 2014-12-19 12:48:06.413 353 15341.19 66.54 53578.66 88888.00 2014-12-19 12:48:06.913 353 15341.14 66.56 53578.64 88888.00 2014-12-19 12:48:07.413 353 15341.07 66.57 53578.65 88888.00 2014-12-19 12:48:07.913 353 15341.09 66.63 53578.60 88888.00 2014-12-19 12:48:08.413 353 15341.10 66.64 53578.62 88888.00 2014-12-19 12:48:08.913 353 15341.06 66.65 53578.59 88888.00 2014-12-19 12:48:09.413 353 15340.99 66.66 53578.56 88888.00 2014-12-19 12:48:09.913 353 15340.95 66.63 53578.55 88888.00 2014-12-19 12:48:10.413 353 15340.88 66.69 53578.51 88888.00 2014-12-19 12:48:10.913 353 15340.84 66.70 53578.47 88888.00 2014-12-19 12:48:11.413 353 15340.84 66.69 53578.43 88888.00 2014-12-19 12:48:11.913 353 15340.81 66.74 53578.38 88888.00 2014-12-19 12:48:12.413 353 15340.82 66.75 53578.36 88888.00 2014-12-19 12:48:12.913 353 15340.77 66.73 53578.31 88888.00 2014-12-19 12:48:13.413 353 15340.69 66.75 53578.36 88888.00 2014-12-19 12:48:13.913 353 15340.70 66.75 53578.37 88888.00 2014-12-19 12:48:14.413 353 15340.71 66.73 53578.38 88888.00 2014-12-19 12:48:14.913 353 15340.73 66.80 53578.35 88888.00 2014-12-19 12:48:15.413 353 15340.71 66.89 53578.35 88888.00 2014-12-19 12:48:15.913 353 15340.66 66.90 53578.34 88888.00 2014-12-19 12:48:16.413 353 15340.62 66.93 53578.35 88888.00 2014-12-19 12:48:16.913 353 15340.61 66.90 53578.37 88888.00 2014-12-19 12:48:17.413 353 15340.64 66.90 53578.40 88888.00 2014-12-19 12:48:17.913 353 15340.59 66.95 53578.38 88888.00 2014-12-19 12:48:18.413 353 15340.56 66.86 53578.28 88888.00 2014-12-19 12:48:18.913 353 15340.57 66.84 53578.29 88888.00 2014-12-19 12:48:19.413 353 15340.60 66.89 53578.27 88888.00 2014-12-19 12:48:19.913 353 15340.57 66.95 53578.25 88888.00 2014-12-19 12:48:20.413 353 15340.51 67.00 53578.23 88888.00 2014-12-19 12:48:20.913 353 15340.53 67.02 53578.24 88888.00 2014-12-19 12:48:21.413 353 15340.51 67.07 53578.31 88888.00 2014-12-19 12:48:21.913 353 15340.47 67.09 53578.34 88888.00 2014-12-19 12:48:22.413 353 15340.48 67.08 53578.36 88888.00 2014-12-19 12:48:22.913 353 15340.51 67.09 53578.39 88888.00 2014-12-19 12:48:23.413 353 15340.51 67.12 53578.39 88888.00 2014-12-19 12:48:23.913 353 15340.50 67.10 53578.32 88888.00 2014-12-19 12:48:24.413 353 15340.48 67.09 53578.29 88888.00 2014-12-19 12:48:24.913 353 15340.45 67.10 53578.25 88888.00 2014-12-19 12:48:25.413 353 15340.45 67.09 53578.21 88888.00 2014-12-19 12:48:25.913 353 15340.46 67.10 53578.15 88888.00 2014-12-19 12:48:26.413 353 15340.39 67.10 53578.12 88888.00 2014-12-19 12:48:26.913 353 15340.37 67.12 53578.12 88888.00 2014-12-19 12:48:27.413 353 15340.39 67.17 53578.16 88888.00 2014-12-19 12:48:27.913 353 15340.37 67.19 53578.10 88888.00 2014-12-19 12:48:28.413 353 15340.38 67.24 53578.05 88888.00 2014-12-19 12:48:28.913 353 15340.39 67.31 53578.03 88888.00 2014-12-19 12:48:29.413 353 15340.42 67.39 53578.04 88888.00 2014-12-19 12:48:29.913 353 15340.39 67.43 53578.10 88888.00 2014-12-19 12:48:30.413 353 15340.41 67.44 53578.10 88888.00 2014-12-19 12:48:30.913 353 15340.38 67.45 53578.12 88888.00 2014-12-19 12:48:31.413 353 15340.37 67.53 53578.19 88888.00 2014-12-19 12:48:31.913 353 15340.38 67.59 53578.18 88888.00 2014-12-19 12:48:32.413 353 15340.38 67.61 53578.15 88888.00 2014-12-19 12:48:32.913 353 15340.38 67.60 53578.18 88888.00 2014-12-19 12:48:33.413 353 15340.37 67.60 53578.16 88888.00 2014-12-19 12:48:33.913 353 15340.33 67.62 53578.10 88888.00 2014-12-19 12:48:34.413 353 15340.33 67.65 53578.11 88888.00 2014-12-19 12:48:34.913 353 15340.34 67.64 53578.17 88888.00 2014-12-19 12:48:35.413 353 15340.32 67.62 53578.19 88888.00 2014-12-19 12:48:35.913 353 15340.33 67.69 53578.17 88888.00 2014-12-19 12:48:36.413 353 15340.33 67.73 53578.23 88888.00 2014-12-19 12:48:36.913 353 15340.32 67.77 53578.24 88888.00 2014-12-19 12:48:37.413 353 15340.30 67.81 53578.23 88888.00 2014-12-19 12:48:37.913 353 15340.29 67.90 53578.24 88888.00 2014-12-19 12:48:38.413 353 15340.26 67.92 53578.22 88888.00 2014-12-19 12:48:38.913 353 15340.29 67.90 53578.17 88888.00 2014-12-19 12:48:39.413 353 15340.29 67.92 53578.11 88888.00 2014-12-19 12:48:39.913 353 15340.26 67.95 53578.04 88888.00 2014-12-19 12:48:40.413 353 15340.30 67.97 53578.03 88888.00 2014-12-19 12:48:40.913 353 15340.27 67.95 53578.08 88888.00 2014-12-19 12:48:41.413 353 15340.29 67.95 53578.09 88888.00 2014-12-19 12:48:41.913 353 15340.32 68.00 53578.08 88888.00 2014-12-19 12:48:42.413 353 15340.36 68.02 53578.11 88888.00 2014-12-19 12:48:42.913 353 15340.32 68.03 53578.12 88888.00 2014-12-19 12:48:43.413 353 15340.30 68.00 53578.19 88888.00 2014-12-19 12:48:43.913 353 15340.32 67.99 53578.25 88888.00 2014-12-19 12:48:44.413 353 15340.33 68.03 53578.25 88888.00 2014-12-19 12:48:44.913 353 15340.33 68.07 53578.22 88888.00 2014-12-19 12:48:45.413 353 15340.33 68.11 53578.21 88888.00 2014-12-19 12:48:45.913 353 15340.27 68.16 53578.17 88888.00 2014-12-19 12:48:46.413 353 15340.21 68.23 53578.22 88888.00 2014-12-19 12:48:46.913 353 15340.26 68.26 53578.18 88888.00 2014-12-19 12:48:47.413 353 15340.23 68.28 53578.15 88888.00 2014-12-19 12:48:47.913 353 15340.19 68.27 53578.15 88888.00 2014-12-19 12:48:48.413 353 15340.21 68.26 53578.16 88888.00 2014-12-19 12:48:48.913 353 15340.26 68.26 53578.17 88888.00 2014-12-19 12:48:49.413 353 15340.20 68.29 53578.17 88888.00 2014-12-19 12:48:49.913 353 15340.19 68.33 53578.24 88888.00 2014-12-19 12:48:50.413 353 15340.16 68.36 53578.32 88888.00 2014-12-19 12:48:50.913 353 15340.10 68.39 53578.34 88888.00 2014-12-19 12:48:51.413 353 15340.15 68.40 53578.30 88888.00 2014-12-19 12:48:51.913 353 15340.14 68.44 53578.30 88888.00 2014-12-19 12:48:52.413 353 15340.08 68.49 53578.26 88888.00 2014-12-19 12:48:52.913 353 15340.06 68.53 53578.21 88888.00 2014-12-19 12:48:53.413 353 15340.08 68.55 53578.24 88888.00 2014-12-19 12:48:53.913 353 15340.08 68.61 53578.27 88888.00 2014-12-19 12:48:54.413 353 15340.08 68.62 53578.21 88888.00 2014-12-19 12:48:54.913 353 15340.09 68.64 53578.23 88888.00 2014-12-19 12:48:55.413 353 15340.07 68.66 53578.16 88888.00 2014-12-19 12:48:55.913 353 15340.02 68.70 53578.12 88888.00 2014-12-19 12:48:56.413 353 15340.05 68.74 53578.12 88888.00 2014-12-19 12:48:56.913 353 15340.10 68.79 53578.17 88888.00 2014-12-19 12:48:57.413 353 15340.15 68.81 53578.19 88888.00 2014-12-19 12:48:57.913 353 15340.12 68.81 53578.22 88888.00 2014-12-19 12:48:58.413 353 15340.09 68.82 53578.23 88888.00 2014-12-19 12:48:58.913 353 15340.10 68.81 53578.23 88888.00 2014-12-19 12:48:59.413 353 15340.16 68.80 53578.19 88888.00 2014-12-19 12:48:59.913 353 15340.07 68.86 53578.21 88888.00 2014-12-19 12:49:00.413 353 15340.03 68.86 53578.17 88888.00 2014-12-19 12:49:00.913 353 15339.99 68.85 53578.17 88888.00 2014-12-19 12:49:01.413 353 15340.02 68.82 53578.13 88888.00 2014-12-19 12:49:01.913 353 15340.02 68.79 53578.13 88888.00 2014-12-19 12:49:02.413 353 15339.99 68.80 53578.13 88888.00 2014-12-19 12:49:02.913 353 15339.98 68.83 53578.05 88888.00 2014-12-19 12:49:03.413 353 15339.99 68.89 53578.01 88888.00 2014-12-19 12:49:03.913 353 15339.98 68.94 53578.03 88888.00 2014-12-19 12:49:04.413 353 15339.98 68.95 53578.03 88888.00 2014-12-19 12:49:04.913 353 15339.93 68.96 53577.97 88888.00 2014-12-19 12:49:05.413 353 15339.82 69.00 53578.02 88888.00 2014-12-19 12:49:05.913 353 15339.81 69.05 53578.04 88888.00 2014-12-19 12:49:06.413 353 15339.79 69.08 53578.04 88888.00 2014-12-19 12:49:06.913 353 15339.74 69.07 53578.06 88888.00 2014-12-19 12:49:07.413 353 15339.66 69.05 53578.08 88888.00 2014-12-19 12:49:07.913 353 15339.65 69.05 53578.02 88888.00 2014-12-19 12:49:08.413 353 15339.64 69.05 53578.02 88888.00 2014-12-19 12:49:08.913 353 15339.60 69.06 53577.94 88888.00 2014-12-19 12:49:09.413 353 15339.55 69.04 53577.94 88888.00 2014-12-19 12:49:09.913 353 15339.54 69.04 53577.96 88888.00 2014-12-19 12:49:10.413 353 15339.47 69.03 53577.92 88888.00 2014-12-19 12:49:10.913 353 15339.48 69.06 53577.88 88888.00 2014-12-19 12:49:11.413 353 15339.45 69.06 53577.85 88888.00 2014-12-19 12:49:11.913 353 15339.42 69.08 53577.87 88888.00 2014-12-19 12:49:12.413 353 15339.42 69.14 53577.87 88888.00 2014-12-19 12:49:12.913 353 15339.42 69.15 53577.90 88888.00 2014-12-19 12:49:13.413 353 15339.39 69.13 53577.83 88888.00 2014-12-19 12:49:13.913 353 15339.38 69.13 53577.87 88888.00 2014-12-19 12:49:14.413 353 15339.39 69.16 53577.89 88888.00 2014-12-19 12:49:14.913 353 15339.38 69.20 53577.87 88888.00 2014-12-19 12:49:15.413 353 15339.34 69.22 53577.87 88888.00 2014-12-19 12:49:15.913 353 15339.33 69.24 53577.83 88888.00 2014-12-19 12:49:16.413 353 15339.30 69.29 53577.76 88888.00 2014-12-19 12:49:16.913 353 15339.27 69.25 53577.72 88888.00 2014-12-19 12:49:17.413 353 15339.28 69.31 53577.72 88888.00 2014-12-19 12:49:17.913 353 15339.29 69.31 53577.72 88888.00 2014-12-19 12:49:18.413 353 15339.26 69.28 53577.76 88888.00 2014-12-19 12:49:18.913 353 15339.25 69.25 53577.76 88888.00 2014-12-19 12:49:19.413 353 15339.26 69.23 53577.74 88888.00 2014-12-19 12:49:19.913 353 15339.27 69.24 53577.76 88888.00 2014-12-19 12:49:20.404 353 15339.23 69.25 53577.77 88888.00 2014-12-19 12:49:20.904 353 15339.24 69.26 53577.75 88888.00 2014-12-19 12:49:21.404 353 15339.23 69.29 53577.74 88888.00 2014-12-19 12:49:21.904 353 15339.19 69.25 53577.68 88888.00 2014-12-19 12:49:22.404 353 15339.14 69.26 53577.68 88888.00 2014-12-19 12:49:22.904 353 15339.14 69.26 53577.67 88888.00 2014-12-19 12:49:23.404 353 15339.15 69.28 53577.68 88888.00 2014-12-19 12:49:23.904 353 15339.14 69.31 53577.64 88888.00 2014-12-19 12:49:24.404 353 15339.10 69.32 53577.55 88888.00 2014-12-19 12:49:24.904 353 15339.08 69.34 53577.52 88888.00 2014-12-19 12:49:25.404 353 15339.02 69.37 53577.55 88888.00 2014-12-19 12:49:25.904 353 15339.05 69.39 53577.53 88888.00 2014-12-19 12:49:26.404 353 15339.02 69.39 53577.56 88888.00 2014-12-19 12:49:26.904 353 15338.98 69.43 53577.61 88888.00 2014-12-19 12:49:27.404 353 15339.00 69.48 53577.61 88888.00 2014-12-19 12:49:27.904 353 15339.02 69.49 53577.62 88888.00 2014-12-19 12:49:28.404 353 15339.00 69.48 53577.57 88888.00 2014-12-19 12:49:28.904 353 15339.00 69.48 53577.59 88888.00 2014-12-19 12:49:29.404 353 15339.02 69.51 53577.63 88888.00 2014-12-19 12:49:29.904 353 15339.02 69.51 53577.66 88888.00 2014-12-19 12:49:30.404 353 15338.98 69.50 53577.65 88888.00 2014-12-19 12:49:30.904 353 15338.94 69.47 53577.69 88888.00 2014-12-19 12:49:31.404 353 15338.93 69.46 53577.66 88888.00 2014-12-19 12:49:31.904 353 15339.00 69.47 53577.54 88888.00 2014-12-19 12:49:32.404 353 15338.96 69.51 53577.50 88888.00 2014-12-19 12:49:32.904 353 15338.90 69.56 53577.48 88888.00 2014-12-19 12:49:33.404 353 15338.92 69.52 53577.44 88888.00 2014-12-19 12:49:33.904 353 15338.92 69.55 53577.48 88888.00 2014-12-19 12:49:34.404 353 15338.99 69.57 53577.44 88888.00 2014-12-19 12:49:34.904 353 15338.96 69.58 53577.42 88888.00 2014-12-19 12:49:35.404 353 15338.94 69.58 53577.39 88888.00 2014-12-19 12:49:35.904 353 15338.92 69.57 53577.42 88888.00 2014-12-19 12:49:36.404 353 15338.91 69.59 53577.38 88888.00 2014-12-19 12:49:36.904 353 15338.83 69.57 53577.39 88888.00 2014-12-19 12:49:37.404 353 15338.85 69.56 53577.37 88888.00 2014-12-19 12:49:37.904 353 15338.88 69.57 53577.34 88888.00 2014-12-19 12:49:38.404 353 15338.89 69.60 53577.27 88888.00 2014-12-19 12:49:38.904 353 15338.90 69.63 53577.28 88888.00 2014-12-19 12:49:39.404 353 15338.90 69.65 53577.18 88888.00 2014-12-19 12:49:39.904 353 15338.90 69.66 53577.14 88888.00 2014-12-19 12:49:40.404 353 15338.89 69.65 53577.13 88888.00 2014-12-19 12:49:40.904 353 15338.88 69.64 53577.13 88888.00 2014-12-19 12:49:41.404 353 15338.78 69.67 53577.12 88888.00 2014-12-19 12:49:41.904 353 15338.79 69.67 53577.11 88888.00 2014-12-19 12:49:42.404 353 15338.81 69.68 53577.15 88888.00 2014-12-19 12:49:42.904 353 15338.81 69.69 53577.15 88888.00 2014-12-19 12:49:43.404 353 15338.82 69.65 53577.14 88888.00 2014-12-19 12:49:43.904 353 15338.85 69.64 53577.09 88888.00 2014-12-19 12:49:44.404 353 15338.81 69.60 53577.08 88888.00 2014-12-19 12:49:44.904 353 15338.80 69.60 53577.09 88888.00 2014-12-19 12:49:45.404 353 15338.74 69.63 53577.05 88888.00 2014-12-19 12:49:45.904 353 15338.70 69.66 53577.09 88888.00 2014-12-19 12:49:46.404 353 15338.72 69.66 53577.08 88888.00 2014-12-19 12:49:46.904 353 15338.69 69.65 53577.02 88888.00 2014-12-19 12:49:47.404 353 15338.65 69.69 53577.00 88888.00 2014-12-19 12:49:47.904 353 15338.69 69.69 53576.98 88888.00 2014-12-19 12:49:48.404 353 15338.70 69.72 53576.98 88888.00 2014-12-19 12:49:48.904 353 15338.64 69.74 53577.01 88888.00 2014-12-19 12:49:49.404 353 15338.63 69.80 53577.02 88888.00 2014-12-19 12:49:49.904 353 15338.64 69.82 53577.03 88888.00 2014-12-19 12:49:50.404 353 15338.66 69.80 53577.10 88888.00 2014-12-19 12:49:50.904 353 15338.70 69.80 53577.11 88888.00 2014-12-19 12:49:51.404 353 15338.70 69.83 53577.08 88888.00 2014-12-19 12:49:51.904 353 15338.70 69.84 53577.08 88888.00 2014-12-19 12:49:52.404 353 15338.70 69.85 53577.14 88888.00 2014-12-19 12:49:52.904 353 15338.72 69.89 53577.13 88888.00 2014-12-19 12:49:53.404 353 15338.73 69.90 53577.09 88888.00 2014-12-19 12:49:53.904 353 15338.75 69.89 53577.06 88888.00 2014-12-19 12:49:54.404 353 15338.75 69.87 53577.08 88888.00 2014-12-19 12:49:54.904 353 15338.78 69.93 53577.10 88888.00 2014-12-19 12:49:55.404 353 15338.80 69.95 53577.13 88888.00 2014-12-19 12:49:55.904 353 15338.80 69.99 53577.14 88888.00 2014-12-19 12:49:56.404 353 15338.78 70.00 53577.19 88888.00 2014-12-19 12:49:56.904 353 15338.80 70.02 53577.25 88888.00 2014-12-19 12:49:57.404 353 15338.81 70.04 53577.27 88888.00 2014-12-19 12:49:57.904 353 15338.82 70.06 53577.22 88888.00 2014-12-19 12:49:58.404 353 15338.84 70.06 53577.17 88888.00 2014-12-19 12:49:58.904 353 15338.85 70.09 53577.17 88888.00 2014-12-19 12:49:59.404 353 15338.94 70.11 53577.17 88888.00 2014-12-19 12:49:59.904 353 15338.93 70.11 53577.17 88888.00 2014-12-19 12:50:00.404 353 15338.98 70.09 53577.18 88888.00 2014-12-19 12:50:00.904 353 15339.05 70.12 53577.16 88888.00 2014-12-19 12:50:01.404 353 15339.01 70.13 53577.10 88888.00 2014-12-19 12:50:01.904 353 15338.94 70.15 53577.10 88888.00 2014-12-19 12:50:02.404 353 15338.85 70.17 53577.08 88888.00 2014-12-19 12:50:02.904 353 15338.89 70.18 53577.11 88888.00 2014-12-19 12:50:03.404 353 15338.93 70.10 53577.17 88888.00 2014-12-19 12:50:03.904 353 15338.98 70.09 53577.22 88888.00 2014-12-19 12:50:04.404 353 15338.98 70.13 53577.19 88888.00 2014-12-19 12:50:04.904 353 15339.01 70.16 53577.19 88888.00 2014-12-19 12:50:05.404 353 15338.98 70.19 53577.19 88888.00 2014-12-19 12:50:05.904 353 15338.98 70.23 53577.17 88888.00 2014-12-19 12:50:06.404 353 15339.01 70.19 53577.24 88888.00 2014-12-19 12:50:06.904 353 15338.99 70.23 53577.27 88888.00 2014-12-19 12:50:07.404 353 15339.02 70.25 53577.31 88888.00 2014-12-19 12:50:07.904 353 15339.07 70.28 53577.27 88888.00 2014-12-19 12:50:08.404 353 15339.12 70.32 53577.22 88888.00 2014-12-19 12:50:08.904 353 15339.10 70.30 53577.27 88888.00 2014-12-19 12:50:09.404 353 15339.09 70.34 53577.27 88888.00 2014-12-19 12:50:09.904 353 15339.12 70.35 53577.30 88888.00 2014-12-19 12:50:10.404 353 15339.16 70.36 53577.30 88888.00 2014-12-19 12:50:10.904 353 15339.16 70.41 53577.28 88888.00 2014-12-19 12:50:11.404 353 15339.20 70.46 53577.30 88888.00 2014-12-19 12:50:11.904 353 15339.21 70.49 53577.30 88888.00 2014-12-19 12:50:12.404 353 15339.23 70.54 53577.30 88888.00 2014-12-19 12:50:12.904 353 15339.29 70.56 53577.34 88888.00 2014-12-19 12:50:13.404 353 15339.36 70.58 53577.36 88888.00 2014-12-19 12:50:13.904 353 15339.33 70.63 53577.37 88888.00 2014-12-19 12:50:14.404 353 15339.41 70.67 53577.41 88888.00 2014-12-19 12:50:14.904 353 15339.42 70.61 53577.39 88888.00 2014-12-19 12:50:15.404 353 15339.43 70.62 53577.38 88888.00 2014-12-19 12:50:15.904 353 15339.45 70.67 53577.35 88888.00 2014-12-19 12:50:16.404 353 15339.50 70.72 53577.38 88888.00 2014-12-19 12:50:16.904 353 15339.54 70.72 53577.43 88888.00 2014-12-19 12:50:17.404 353 15339.56 70.76 53577.46 88888.00 2014-12-19 12:50:17.904 353 15339.62 70.81 53577.50 88888.00 2014-12-19 12:50:18.404 353 15339.65 70.82 53577.56 88888.00 2014-12-19 12:50:18.904 353 15339.64 70.84 53577.61 88888.00 2014-12-19 12:50:19.404 353 15339.69 70.85 53577.62 88888.00 2014-12-19 12:50:19.904 353 15339.65 70.86 53577.63 88888.00 2014-12-19 12:50:20.404 353 15339.64 70.90 53577.67 88888.00 2014-12-19 12:50:20.904 353 15339.74 70.94 53577.66 88888.00 2014-12-19 12:50:21.404 353 15339.70 70.97 53577.65 88888.00 2014-12-19 12:50:21.904 353 15339.72 71.02 53577.72 88888.00 2014-12-19 12:50:22.404 353 15339.79 70.99 53577.75 88888.00 2014-12-19 12:50:22.904 353 15339.72 71.04 53577.69 88888.00 2014-12-19 12:50:23.404 353 15339.76 71.08 53577.70 88888.00 2014-12-19 12:50:23.904 353 15339.79 71.07 53577.75 88888.00 2014-12-19 12:50:24.404 353 15339.78 71.10 53577.81 88888.00 2014-12-19 12:50:24.904 353 15339.84 71.14 53577.88 88888.00 2014-12-19 12:50:25.404 353 15339.94 71.17 53577.88 88888.00 2014-12-19 12:50:25.904 353 15339.97 71.20 53577.93 88888.00 2014-12-19 12:50:26.404 353 15340.02 71.25 53577.95 88888.00 2014-12-19 12:50:26.904 353 15340.02 71.31 53578.04 88888.00 2014-12-19 12:50:27.404 353 15340.02 71.31 53578.03 88888.00 2014-12-19 12:50:27.904 353 15340.08 71.33 53578.04 88888.00 2014-12-19 12:50:28.404 353 15340.14 71.34 53578.03 88888.00 2014-12-19 12:50:28.904 353 15340.10 71.36 53578.04 88888.00 2014-12-19 12:50:29.404 353 15340.10 71.42 53578.04 88888.00 2014-12-19 12:50:29.904 353 15340.14 71.46 53578.04 88888.00 2014-12-19 12:50:30.404 353 15340.16 71.49 53577.99 88888.00 2014-12-19 12:50:30.904 353 15340.18 71.51 53577.95 88888.00 2014-12-19 12:50:31.404 353 15340.19 71.51 53577.98 88888.00 2014-12-19 12:50:31.904 353 15340.21 71.55 53578.05 88888.00 2014-12-19 12:50:32.404 353 15340.28 71.59 53578.18 88888.00 2014-12-19 12:50:32.904 353 15340.33 71.64 53578.25 88888.00 2014-12-19 12:50:33.404 353 15340.30 71.64 53578.24 88888.00 2014-12-19 12:50:33.904 353 15340.33 71.62 53578.23 88888.00 2014-12-19 12:50:34.404 353 15340.37 71.67 53578.19 88888.00 2014-12-19 12:50:34.904 353 15340.45 71.70 53578.12 88888.00 2014-12-19 12:50:35.404 353 15340.52 71.74 53578.11 88888.00 2014-12-19 12:50:35.904 353 15340.54 71.75 53578.15 88888.00 2014-12-19 12:50:36.404 353 15340.55 71.79 53578.18 88888.00 2014-12-19 12:50:36.904 353 15340.64 71.80 53578.12 88888.00 2014-12-19 12:50:37.404 353 15340.65 71.89 53578.11 88888.00 2014-12-19 12:50:37.904 353 15340.66 71.93 53578.10 88888.00 2014-12-19 12:50:38.404 353 15340.71 71.96 53578.07 88888.00 2014-12-19 12:50:38.904 353 15340.68 71.97 53578.08 88888.00 2014-12-19 12:50:39.404 353 15340.70 71.96 53578.16 88888.00 2014-12-19 12:50:39.904 353 15340.75 71.98 53578.21 88888.00 2014-12-19 12:50:40.404 353 15340.82 72.03 53578.17 88888.00 2014-12-19 12:50:40.904 353 15340.86 72.05 53578.17 88888.00 2014-12-19 12:50:41.404 353 15340.87 72.05 53578.14 88888.00 2014-12-19 12:50:41.904 353 15340.90 72.06 53578.09 88888.00 2014-12-19 12:50:42.404 353 15340.90 72.07 53578.03 88888.00 2014-12-19 12:50:42.904 353 15340.92 72.07 53578.02 88888.00 2014-12-19 12:50:43.404 353 15340.96 72.08 53578.05 88888.00 2014-12-19 12:50:43.904 353 15340.91 72.10 53578.09 88888.00 2014-12-19 12:50:44.404 353 15340.93 72.17 53578.08 88888.00 2014-12-19 12:50:44.904 353 15340.97 72.17 53578.04 88888.00 2014-12-19 12:50:45.404 353 15341.02 72.16 53578.02 88888.00 2014-12-19 12:50:45.904 353 15341.06 72.18 53577.99 88888.00 2014-12-19 12:50:46.404 353 15341.10 72.20 53577.99 88888.00 2014-12-19 12:50:46.904 353 15341.14 72.23 53578.04 88888.00 2014-12-19 12:50:47.404 353 15341.11 72.23 53578.07 88888.00 2014-12-19 12:50:47.904 353 15341.13 72.28 53578.03 88888.00 2014-12-19 12:50:48.404 353 15341.09 72.26 53577.95 88888.00 2014-12-19 12:50:48.904 353 15341.13 72.23 53577.90 88888.00 2014-12-19 12:50:49.404 353 15341.18 72.24 53577.92 88888.00 2014-12-19 12:50:49.904 353 15341.18 72.25 53577.90 88888.00 2014-12-19 12:50:50.404 353 15341.19 72.28 53577.90 88888.00 2014-12-19 12:50:50.904 353 15341.18 72.26 53577.87 88888.00 2014-12-19 12:50:51.404 353 15341.19 72.24 53577.83 88888.00 2014-12-19 12:50:51.904 353 15341.26 72.31 53577.81 88888.00 2014-12-19 12:50:52.404 353 15341.32 72.34 53577.79 88888.00 2014-12-19 12:50:52.904 353 15341.31 72.42 53577.71 88888.00 2014-12-19 12:50:53.404 353 15341.32 72.49 53577.67 88888.00 2014-12-19 12:50:53.904 353 15341.33 72.48 53577.69 88888.00 2014-12-19 12:50:54.404 353 15341.32 72.51 53577.76 88888.00 2014-12-19 12:50:54.904 353 15341.37 72.54 53577.79 88888.00 2014-12-19 12:50:55.404 353 15341.42 72.52 53577.76 88888.00 2014-12-19 12:50:55.904 353 15341.38 72.62 53577.73 88888.00 2014-12-19 12:50:56.404 353 15341.42 72.61 53577.74 88888.00 2014-12-19 12:50:56.904 353 15341.45 72.60 53577.73 88888.00 2014-12-19 12:50:57.404 353 15341.49 72.62 53577.71 88888.00 2014-12-19 12:50:57.904 353 15341.50 72.65 53577.72 88888.00 2014-12-19 12:50:58.404 353 15341.46 72.61 53577.67 88888.00 2014-12-19 12:50:58.904 353 15341.50 72.60 53577.64 88888.00 2014-12-19 12:50:59.404 353 15341.54 72.61 53577.61 88888.00 2014-12-19 12:50:59.904 353 15341.54 72.66 53577.59 88888.00 2014-12-19 12:51:00.404 353 15341.56 72.66 53577.57 88888.00 2014-12-19 12:51:00.904 353 15341.60 72.66 53577.61 88888.00 2014-12-19 12:51:01.404 353 15341.56 72.67 53577.66 88888.00 2014-12-19 12:51:01.904 353 15341.54 72.69 53577.69 88888.00 2014-12-19 12:51:02.404 353 15341.55 72.66 53577.62 88888.00 2014-12-19 12:51:02.904 353 15341.58 72.66 53577.58 88888.00 2014-12-19 12:51:03.404 353 15341.58 72.71 53577.62 88888.00 2014-12-19 12:51:03.904 353 15341.51 72.70 53577.62 88888.00 2014-12-19 12:51:04.404 353 15341.52 72.70 53577.58 88888.00 2014-12-19 12:51:04.904 353 15341.55 72.70 53577.59 88888.00 2014-12-19 12:51:05.404 353 15341.59 72.75 53577.56 88888.00 2014-12-19 12:51:05.904 353 15341.59 72.76 53577.56 88888.00 2014-12-19 12:51:06.404 353 15341.60 72.78 53577.53 88888.00 2014-12-19 12:51:06.904 353 15341.60 72.79 53577.50 88888.00 2014-12-19 12:51:07.404 353 15341.56 72.81 53577.54 88888.00 2014-12-19 12:51:07.904 353 15341.61 72.79 53577.59 88888.00 2014-12-19 12:51:08.404 353 15341.65 72.79 53577.58 88888.00 2014-12-19 12:51:08.904 353 15341.67 72.81 53577.64 88888.00 2014-12-19 12:51:09.404 353 15341.68 72.84 53577.70 88888.00 2014-12-19 12:51:09.904 353 15341.70 72.81 53577.68 88888.00 2014-12-19 12:51:10.404 353 15341.70 72.79 53577.68 88888.00 2014-12-19 12:51:10.904 353 15341.72 72.86 53577.63 88888.00 2014-12-19 12:51:11.404 353 15341.75 72.91 53577.62 88888.00 2014-12-19 12:51:11.904 353 15341.78 72.91 53577.59 88888.00 2014-12-19 12:51:12.404 353 15341.80 72.89 53577.53 88888.00 2014-12-19 12:51:12.904 353 15341.87 72.91 53577.55 88888.00 2014-12-19 12:51:13.404 353 15341.83 72.94 53577.51 88888.00 2014-12-19 12:51:13.904 353 15341.84 72.96 53577.47 88888.00 2014-12-19 12:51:14.404 353 15341.84 72.98 53577.42 88888.00 2014-12-19 12:51:14.904 353 15341.87 72.94 53577.44 88888.00 2014-12-19 12:51:15.404 353 15341.89 72.89 53577.48 88888.00 2014-12-19 12:51:15.904 353 15341.91 72.95 53577.54 88888.00 2014-12-19 12:51:16.404 353 15341.90 72.98 53577.58 88888.00 2014-12-19 12:51:16.904 353 15341.92 72.97 53577.56 88888.00 2014-12-19 12:51:17.404 353 15341.98 72.96 53577.50 88888.00 2014-12-19 12:51:17.904 353 15341.98 72.98 53577.51 88888.00 2014-12-19 12:51:18.404 353 15341.97 73.00 53577.51 88888.00 2014-12-19 12:51:18.904 353 15342.01 73.02 53577.51 88888.00 2014-12-19 12:51:19.404 353 15342.10 73.05 53577.48 88888.00 2014-12-19 12:51:19.904 353 15342.14 72.97 53577.45 88888.00 2014-12-19 12:51:20.404 353 15342.16 72.97 53577.46 88888.00 2014-12-19 12:51:20.904 353 15342.16 72.97 53577.39 88888.00 2014-12-19 12:51:21.404 353 15342.19 72.93 53577.36 88888.00 2014-12-19 12:51:21.904 353 15342.18 72.95 53577.35 88888.00 2014-12-19 12:51:22.404 353 15342.22 73.03 53577.36 88888.00 2014-12-19 12:51:22.904 353 15342.26 73.01 53577.35 88888.00 2014-12-19 12:51:23.404 353 15342.24 72.96 53577.39 88888.00 2014-12-19 12:51:23.904 353 15342.20 72.97 53577.37 88888.00 2014-12-19 12:51:24.404 353 15342.22 73.01 53577.36 88888.00 2014-12-19 12:51:24.904 353 15342.23 73.04 53577.30 88888.00 2014-12-19 12:51:25.404 353 15342.28 73.02 53577.25 88888.00 2014-12-19 12:51:25.904 353 15342.28 72.98 53577.19 88888.00 2014-12-19 12:51:26.404 353 15342.32 73.03 53577.16 88888.00 2014-12-19 12:51:26.904 353 15342.34 73.02 53577.17 88888.00 2014-12-19 12:51:27.404 353 15342.33 73.04 53577.12 88888.00 2014-12-19 12:51:27.904 353 15342.29 73.03 53577.12 88888.00 2014-12-19 12:51:28.404 353 15342.28 73.00 53577.09 88888.00 2014-12-19 12:51:28.904 353 15342.35 72.96 53577.09 88888.00 2014-12-19 12:51:29.404 353 15342.35 73.05 53577.05 88888.00 2014-12-19 12:51:29.904 353 15342.35 73.06 53577.04 88888.00 2014-12-19 12:51:30.404 353 15342.40 73.10 53577.05 88888.00 2014-12-19 12:51:30.904 353 15342.41 73.07 53577.01 88888.00 2014-12-19 12:51:31.404 353 15342.42 73.10 53577.01 88888.00 2014-12-19 12:51:31.904 353 15342.38 73.12 53576.96 88888.00 2014-12-19 12:51:32.404 353 15342.34 73.10 53576.96 88888.00 2014-12-19 12:51:32.904 353 15342.37 73.06 53576.97 88888.00 2014-12-19 12:51:33.404 353 15342.35 73.11 53576.95 88888.00 2014-12-19 12:51:33.904 353 15342.31 73.07 53576.95 88888.00 2014-12-19 12:51:34.404 353 15342.29 73.07 53576.95 88888.00 2014-12-19 12:51:34.904 353 15342.26 73.09 53576.87 88888.00 2014-12-19 12:51:35.404 353 15342.32 73.09 53576.85 88888.00 2014-12-19 12:51:35.904 353 15342.32 73.09 53576.85 88888.00 2014-12-19 12:51:36.404 353 15342.28 73.07 53576.81 88888.00 2014-12-19 12:51:36.904 353 15342.27 73.05 53576.74 88888.00 2014-12-19 12:51:37.404 353 15342.33 73.05 53576.75 88888.00 2014-12-19 12:51:37.904 353 15342.34 73.04 53576.81 88888.00 2014-12-19 12:51:38.404 353 15342.34 73.05 53576.80 88888.00 2014-12-19 12:51:38.904 353 15342.35 73.07 53576.77 88888.00 2014-12-19 12:51:39.404 353 15342.38 73.07 53576.78 88888.00 2014-12-19 12:51:39.904 353 15342.36 73.05 53576.77 88888.00 2014-12-19 12:51:40.404 353 15342.31 73.07 53576.72 88888.00 2014-12-19 12:51:40.904 353 15342.37 73.11 53576.70 88888.00 2014-12-19 12:51:41.404 353 15342.41 73.11 53576.65 88888.00 2014-12-19 12:51:41.904 353 15342.38 73.09 53576.61 88888.00 2014-12-19 12:51:42.404 353 15342.36 73.13 53576.61 88888.00 2014-12-19 12:51:42.904 353 15342.35 73.11 53576.52 88888.00 2014-12-19 12:51:43.404 353 15342.40 73.11 53576.52 88888.00 2014-12-19 12:51:43.904 353 15342.43 73.14 53576.52 88888.00 2014-12-19 12:51:44.404 353 15342.46 73.17 53576.51 88888.00 2014-12-19 12:51:44.904 353 15342.45 73.17 53576.52 88888.00 2014-12-19 12:51:45.404 353 15342.47 73.20 53576.56 88888.00 2014-12-19 12:51:45.904 353 15342.47 73.26 53576.62 88888.00 2014-12-19 12:51:46.404 353 15342.46 73.28 53576.66 88888.00 2014-12-19 12:51:46.904 353 15342.50 73.32 53576.63 88888.00 2014-12-19 12:51:47.404 353 15342.53 73.37 53576.65 88888.00 2014-12-19 12:51:47.904 353 15342.54 73.38 53576.65 88888.00 2014-12-19 12:51:48.404 353 15342.52 73.41 53576.57 88888.00 2014-12-19 12:51:48.904 353 15342.52 73.43 53576.56 88888.00 2014-12-19 12:51:49.404 353 15342.54 73.47 53576.60 88888.00 2014-12-19 12:51:49.904 353 15342.55 73.50 53576.62 88888.00 2014-12-19 12:51:50.404 353 15342.52 73.53 53576.56 88888.00 2014-12-19 12:51:50.904 353 15342.55 73.55 53576.55 88888.00 2014-12-19 12:51:51.404 353 15342.62 73.54 53576.62 88888.00 2014-12-19 12:51:51.904 353 15342.70 73.54 53576.61 88888.00 2014-12-19 12:51:52.404 353 15342.72 73.52 53576.64 88888.00 2014-12-19 12:51:52.904 353 15342.73 73.56 53576.67 88888.00 2014-12-19 12:51:53.404 353 15342.71 73.55 53576.69 88888.00 2014-12-19 12:51:53.904 353 15342.73 73.58 53576.65 88888.00 2014-12-19 12:51:54.404 353 15342.71 73.62 53576.64 88888.00 2014-12-19 12:51:54.904 353 15342.67 73.64 53576.64 88888.00 2014-12-19 12:51:55.404 353 15342.69 73.65 53576.65 88888.00 2014-12-19 12:51:55.904 353 15342.70 73.58 53576.66 88888.00 2014-12-19 12:51:56.404 353 15342.67 73.57 53576.69 88888.00 2014-12-19 12:51:56.904 353 15342.69 73.59 53576.71 88888.00 2014-12-19 12:51:57.404 353 15342.69 73.59 53576.65 88888.00 2014-12-19 12:51:57.904 353 15342.68 73.59 53576.60 88888.00 2014-12-19 12:51:58.404 353 15342.62 73.59 53576.58 88888.00 2014-12-19 12:51:58.904 353 15342.56 73.57 53576.55 88888.00 2014-12-19 12:51:59.404 353 15342.55 73.57 53576.52 88888.00 2014-12-19 12:51:59.904 353 15342.56 73.56 53576.54 88888.00 2014-12-19 12:52:00.404 353 15342.63 73.53 53576.56 88888.00 2014-12-19 12:52:00.904 353 15342.65 73.50 53576.54 88888.00 2014-12-19 12:52:01.404 353 15342.62 73.52 53576.54 88888.00 2014-12-19 12:52:01.904 353 15342.58 73.56 53576.52 88888.00 2014-12-19 12:52:02.404 353 15342.56 73.63 53576.51 88888.00 2014-12-19 12:52:02.904 353 15342.54 73.65 53576.51 88888.00 2014-12-19 12:52:03.404 353 15342.51 73.63 53576.53 88888.00 2014-12-19 12:52:03.904 353 15342.49 73.58 53576.56 88888.00 2014-12-19 12:52:04.404 353 15342.51 73.55 53576.55 88888.00 2014-12-19 12:52:04.904 353 15342.47 73.54 53576.53 88888.00 2014-12-19 12:52:05.404 353 15342.37 73.56 53576.50 88888.00 2014-12-19 12:52:05.904 353 15342.42 73.54 53576.51 88888.00 2014-12-19 12:52:06.404 353 15342.44 73.53 53576.54 88888.00 2014-12-19 12:52:06.904 353 15342.43 73.56 53576.57 88888.00 2014-12-19 12:52:07.404 353 15342.44 73.56 53576.62 88888.00 2014-12-19 12:52:07.904 353 15342.42 73.57 53576.57 88888.00 2014-12-19 12:52:08.404 353 15342.42 73.56 53576.54 88888.00 2014-12-19 12:52:08.904 353 15342.41 73.56 53576.47 88888.00 2014-12-19 12:52:09.404 353 15342.40 73.55 53576.45 88888.00 2014-12-19 12:52:09.904 353 15342.40 73.57 53576.38 88888.00 2014-12-19 12:52:10.404 353 15342.35 73.55 53576.35 88888.00 2014-12-19 12:52:10.904 353 15342.37 73.58 53576.34 88888.00 2014-12-19 12:52:11.404 353 15342.34 73.58 53576.30 88888.00 2014-12-19 12:52:11.904 353 15342.34 73.52 53576.28 88888.00 2014-12-19 12:52:12.404 353 15342.32 73.48 53576.30 88888.00 2014-12-19 12:52:12.904 353 15342.29 73.53 53576.27 88888.00 2014-12-19 12:52:13.404 353 15342.27 73.56 53576.29 88888.00 2014-12-19 12:52:13.904 353 15342.24 73.58 53576.32 88888.00 2014-12-19 12:52:14.404 353 15342.20 73.56 53576.33 88888.00 2014-12-19 12:52:14.904 353 15342.18 73.48 53576.36 88888.00 2014-12-19 12:52:15.404 353 15342.23 73.48 53576.36 88888.00 2014-12-19 12:52:15.904 353 15342.19 73.50 53576.33 88888.00 2014-12-19 12:52:16.404 353 15342.26 73.47 53576.32 88888.00 2014-12-19 12:52:16.904 353 15342.29 73.49 53576.36 88888.00 2014-12-19 12:52:17.404 353 15342.26 73.48 53576.37 88888.00 2014-12-19 12:52:17.904 353 15342.26 73.49 53576.36 88888.00 2014-12-19 12:52:18.404 353 15342.27 73.50 53576.35 88888.00 2014-12-19 12:52:18.904 353 15342.25 73.54 53576.26 88888.00 2014-12-19 12:52:19.404 353 15342.23 73.57 53576.16 88888.00 2014-12-19 12:52:19.904 353 15342.22 73.54 53576.17 88888.00 2014-12-19 12:52:20.404 353 15342.19 73.59 53576.21 88888.00 2014-12-19 12:52:20.904 353 15342.25 73.58 53576.16 88888.00 2014-12-19 12:52:21.404 353 15342.28 73.55 53576.14 88888.00 2014-12-19 12:52:21.904 353 15342.31 73.55 53576.12 88888.00 2014-12-19 12:52:22.404 353 15342.28 73.56 53576.10 88888.00 2014-12-19 12:52:22.904 353 15342.25 73.53 53576.08 88888.00 2014-12-19 12:52:23.404 353 15342.29 73.49 53576.06 88888.00 2014-12-19 12:52:23.904 353 15342.32 73.48 53575.96 88888.00 2014-12-19 12:52:24.404 353 15342.29 73.46 53575.94 88888.00 2014-12-19 12:52:24.904 353 15342.31 73.41 53575.93 88888.00 2014-12-19 12:52:25.404 353 15342.31 73.43 53575.93 88888.00 2014-12-19 12:52:25.904 353 15342.36 73.44 53575.88 88888.00 2014-12-19 12:52:26.404 353 15342.40 73.41 53575.85 88888.00 2014-12-19 12:52:26.904 353 15342.38 73.39 53575.81 88888.00 2014-12-19 12:52:27.404 353 15342.42 73.40 53575.72 88888.00 2014-12-19 12:52:27.904 353 15342.44 73.40 53575.70 88888.00 2014-12-19 12:52:28.404 353 15342.51 73.40 53575.70 88888.00 2014-12-19 12:52:28.904 353 15342.44 73.40 53575.72 88888.00 2014-12-19 12:52:29.404 353 15342.51 73.40 53575.79 88888.00 2014-12-19 12:52:29.904 353 15342.49 73.41 53575.80 88888.00 2014-12-19 12:52:30.404 353 15342.49 73.43 53575.81 88888.00 2014-12-19 12:52:30.904 353 15342.53 73.41 53575.74 88888.00 2014-12-19 12:52:31.404 353 15342.54 73.39 53575.68 88888.00 2014-12-19 12:52:31.904 353 15342.52 73.39 53575.67 88888.00 2014-12-19 12:52:32.404 353 15342.47 73.37 53575.63 88888.00 2014-12-19 12:52:32.904 353 15342.50 73.32 53575.60 88888.00 2014-12-19 12:52:33.404 353 15342.53 73.33 53575.57 88888.00 2014-12-19 12:52:33.904 353 15342.58 73.35 53575.49 88888.00 2014-12-19 12:52:34.404 353 15342.54 73.33 53575.44 88888.00 2014-12-19 12:52:34.904 353 15342.53 73.33 53575.43 88888.00 2014-12-19 12:52:35.404 353 15342.46 73.31 53575.40 88888.00 2014-12-19 12:52:35.904 353 15342.49 73.28 53575.34 88888.00 2014-12-19 12:52:36.404 353 15342.55 73.28 53575.39 88888.00 2014-12-19 12:52:36.904 353 15342.58 73.31 53575.40 88888.00 2014-12-19 12:52:37.404 353 15342.62 73.33 53575.35 88888.00 2014-12-19 12:52:37.904 353 15342.56 73.29 53575.31 88888.00 2014-12-19 12:52:38.404 353 15342.59 73.26 53575.26 88888.00 2014-12-19 12:52:38.904 353 15342.61 73.23 53575.24 88888.00 2014-12-19 12:52:39.404 353 15342.60 73.24 53575.20 88888.00 2014-12-19 12:52:39.904 353 15342.63 73.27 53575.19 88888.00 2014-12-19 12:52:40.404 353 15342.67 73.24 53575.17 88888.00 2014-12-19 12:52:40.904 353 15342.67 73.24 53575.15 88888.00 2014-12-19 12:52:41.404 353 15342.69 73.20 53575.15 88888.00 2014-12-19 12:52:41.904 353 15342.65 73.22 53575.09 88888.00 2014-12-19 12:52:42.404 353 15342.69 73.22 53575.08 88888.00 2014-12-19 12:52:42.904 353 15342.72 73.19 53575.10 88888.00 2014-12-19 12:52:43.404 353 15342.70 73.12 53575.09 88888.00 2014-12-19 12:52:43.904 353 15342.63 73.10 53575.05 88888.00 2014-12-19 12:52:44.404 353 15342.65 73.14 53575.03 88888.00 2014-12-19 12:52:44.904 353 15342.70 73.14 53575.08 88888.00 2014-12-19 12:52:45.404 353 15342.74 73.12 53575.08 88888.00 2014-12-19 12:52:45.904 353 15342.77 73.15 53575.02 88888.00 2014-12-19 12:52:46.404 353 15342.79 73.14 53574.95 88888.00 2014-12-19 12:52:46.904 353 15342.77 73.10 53574.96 88888.00 2014-12-19 12:52:47.404 353 15342.74 73.09 53574.89 88888.00 2014-12-19 12:52:47.904 353 15342.74 73.09 53574.88 88888.00 2014-12-19 12:52:48.404 353 15342.73 73.06 53574.79 88888.00 2014-12-19 12:52:48.904 353 15342.73 73.01 53574.75 88888.00 2014-12-19 12:52:49.404 353 15342.68 73.02 53574.74 88888.00 2014-12-19 12:52:49.904 353 15342.79 72.98 53574.75 88888.00 2014-12-19 12:52:50.404 353 15342.81 73.02 53574.71 88888.00 2014-12-19 12:52:50.904 353 15342.82 72.98 53574.76 88888.00 2014-12-19 12:52:51.404 353 15342.79 72.93 53574.76 88888.00 2014-12-19 12:52:51.904 353 15342.82 72.89 53574.73 88888.00 2014-12-19 12:52:52.404 353 15342.87 72.87 53574.71 88888.00 2014-12-19 12:52:52.904 353 15342.87 72.81 53574.70 88888.00 2014-12-19 12:52:53.404 353 15342.86 72.80 53574.74 88888.00 2014-12-19 12:52:53.904 353 15342.80 72.78 53574.66 88888.00 2014-12-19 12:52:54.404 353 15342.77 72.75 53574.59 88888.00 2014-12-19 12:52:54.904 353 15342.76 72.74 53574.52 88888.00 2014-12-19 12:52:55.404 353 15342.77 72.74 53574.46 88888.00 2014-12-19 12:52:55.904 353 15342.78 72.72 53574.35 88888.00 2014-12-19 12:52:56.404 353 15342.80 72.78 53574.27 88888.00 2014-12-19 12:52:56.904 353 15342.80 72.77 53574.32 88888.00 2014-12-19 12:52:57.404 353 15342.80 72.69 53574.36 88888.00 2014-12-19 12:52:57.904 353 15342.85 72.66 53574.42 88888.00 2014-12-19 12:52:58.404 353 15342.86 72.61 53574.40 88888.00 2014-12-19 12:52:58.904 353 15342.83 72.61 53574.40 88888.00 2014-12-19 12:52:59.404 353 15342.82 72.62 53574.38 88888.00 2014-12-19 12:52:59.904 353 15342.81 72.60 53574.39 88888.00 2014-12-19 12:53:00.404 353 15342.73 72.55 53574.36 88888.00 2014-12-19 12:53:00.904 353 15342.71 72.51 53574.41 88888.00 2014-12-19 12:53:01.404 353 15342.73 72.50 53574.36 88888.00 2014-12-19 12:53:01.904 353 15342.71 72.51 53574.28 88888.00 2014-12-19 12:53:02.404 353 15342.71 72.57 53574.27 88888.00 2014-12-19 12:53:02.904 353 15342.69 72.60 53574.25 88888.00 2014-12-19 12:53:03.404 353 15342.61 72.58 53574.19 88888.00 2014-12-19 12:53:03.904 353 15342.60 72.54 53574.21 88888.00 2014-12-19 12:53:04.404 353 15342.59 72.49 53574.19 88888.00 2014-12-19 12:53:04.904 353 15342.55 72.49 53574.22 88888.00 2014-12-19 12:53:05.404 353 15342.52 72.50 53574.22 88888.00 2014-12-19 12:53:05.904 353 15342.51 72.44 53574.14 88888.00 2014-12-19 12:53:06.404 353 15342.52 72.40 53574.15 88888.00 2014-12-19 12:53:06.904 353 15342.51 72.42 53574.16 88888.00 2014-12-19 12:53:07.404 353 15342.43 72.43 53574.16 88888.00 2014-12-19 12:53:07.904 353 15342.38 72.41 53574.11 88888.00 2014-12-19 12:53:08.404 353 15342.40 72.41 53574.14 88888.00 2014-12-19 12:53:08.904 353 15342.40 72.38 53574.18 88888.00 2014-12-19 12:53:09.404 353 15342.40 72.40 53574.14 88888.00 2014-12-19 12:53:09.904 353 15342.44 72.42 53574.08 88888.00 2014-12-19 12:53:10.404 353 15342.40 72.40 53574.03 88888.00 2014-12-19 12:53:10.904 353 15342.36 72.38 53573.96 88888.00 2014-12-19 12:53:11.404 353 15342.36 72.38 53574.01 88888.00 2014-12-19 12:53:11.904 353 15342.36 72.36 53574.05 88888.00 2014-12-19 12:53:12.404 353 15342.38 72.41 53574.03 88888.00 2014-12-19 12:53:12.904 353 15342.43 72.44 53574.07 88888.00 2014-12-19 12:53:13.404 353 15342.43 72.45 53574.10 88888.00 2014-12-19 12:53:13.904 353 15342.43 72.46 53574.11 88888.00 2014-12-19 12:53:14.404 353 15342.40 72.44 53574.13 88888.00 2014-12-19 12:53:14.904 353 15342.38 72.45 53574.14 88888.00 2014-12-19 12:53:15.404 353 15342.33 72.45 53574.09 88888.00 2014-12-19 12:53:15.904 353 15342.29 72.45 53574.04 88888.00 2014-12-19 12:53:16.404 353 15342.26 72.42 53573.99 88888.00 2014-12-19 12:53:16.904 353 15342.28 72.35 53573.94 88888.00 2014-12-19 12:53:17.404 353 15342.29 72.31 53573.96 88888.00 2014-12-19 12:53:17.904 353 15342.28 72.33 53573.94 88888.00 2014-12-19 12:53:18.404 353 15342.27 72.32 53573.89 88888.00 2014-12-19 12:53:18.904 353 15342.24 72.31 53573.91 88888.00 2014-12-19 12:53:19.404 353 15342.23 72.29 53573.90 88888.00 2014-12-19 12:53:19.904 353 15342.23 72.27 53573.88 88888.00 2014-12-19 12:53:20.404 353 15342.20 72.28 53573.88 88888.00 2014-12-19 12:53:20.904 353 15342.19 72.25 53573.91 88888.00 2014-12-19 12:53:21.404 353 15342.23 72.19 53573.85 88888.00 2014-12-19 12:53:21.904 353 15342.19 72.17 53573.81 88888.00 2014-12-19 12:53:22.404 353 15342.18 72.22 53573.78 88888.00 2014-12-19 12:53:22.904 353 15342.17 72.26 53573.75 88888.00 2014-12-19 12:53:23.404 353 15342.11 72.27 53573.75 88888.00 2014-12-19 12:53:23.904 353 15342.14 72.36 53573.72 88888.00 2014-12-19 12:53:24.404 353 15342.11 72.41 53573.70 88888.00 2014-12-19 12:53:24.904 353 15342.08 72.46 53573.65 88888.00 2014-12-19 12:53:25.404 353 15342.02 72.49 53573.62 88888.00 2014-12-19 12:53:25.904 353 15342.00 72.43 53573.64 88888.00 2014-12-19 12:53:26.404 353 15341.93 72.42 53573.68 88888.00 2014-12-19 12:53:26.904 353 15341.93 72.49 53573.76 88888.00 2014-12-19 12:53:27.404 353 15341.99 72.49 53573.81 88888.00 2014-12-19 12:53:27.904 353 15342.05 72.48 53573.83 88888.00 2014-12-19 12:53:28.404 353 15341.98 72.51 53573.85 88888.00 2014-12-19 12:53:28.904 353 15341.92 72.49 53573.83 88888.00 2014-12-19 12:53:29.404 353 15341.98 72.51 53573.81 88888.00 2014-12-19 12:53:29.904 353 15341.96 72.53 53573.80 88888.00 2014-12-19 12:53:30.404 353 15341.98 72.58 53573.75 88888.00 2014-12-19 12:53:30.904 353 15341.96 72.61 53573.75 88888.00 2014-12-19 12:53:31.404 353 15341.93 72.58 53573.69 88888.00 2014-12-19 12:53:31.904 353 15342.02 72.49 53573.62 88888.00 2014-12-19 12:53:32.404 353 15341.98 72.44 53573.59 88888.00 2014-12-19 12:53:32.904 353 15341.91 72.44 53573.58 88888.00 2014-12-19 12:53:33.404 353 15341.90 72.43 53573.53 88888.00 2014-12-19 12:53:33.904 353 15341.88 72.45 53573.54 88888.00 2014-12-19 12:53:34.404 353 15341.89 72.44 53573.61 88888.00 2014-12-19 12:53:34.904 353 15341.86 72.44 53573.63 88888.00 2014-12-19 12:53:35.404 353 15341.84 72.46 53573.58 88888.00 2014-12-19 12:53:35.904 353 15341.79 72.46 53573.55 88888.00 2014-12-19 12:53:36.404 353 15341.74 72.51 53573.53 88888.00 2014-12-19 12:53:36.904 353 15341.75 72.52 53573.49 88888.00 2014-12-19 12:53:37.404 353 15341.78 72.51 53573.47 88888.00 2014-12-19 12:53:37.904 353 15341.77 72.53 53573.41 88888.00 2014-12-19 12:53:38.404 353 15341.77 72.52 53573.35 88888.00 2014-12-19 12:53:38.904 353 15341.77 72.58 53573.32 88888.00 2014-12-19 12:53:39.404 353 15341.79 72.60 53573.28 88888.00 2014-12-19 12:53:39.904 353 15341.77 72.54 53573.24 88888.00 2014-12-19 12:53:40.404 353 15341.73 72.51 53573.24 88888.00 2014-12-19 12:53:40.904 353 15341.77 72.57 53573.29 88888.00 2014-12-19 12:53:41.404 353 15341.75 72.53 53573.27 88888.00 2014-12-19 12:53:41.904 353 15341.78 72.46 53573.26 88888.00 2014-12-19 12:53:42.404 353 15341.68 72.41 53573.25 88888.00 2014-12-19 12:53:42.904 353 15341.71 72.36 53573.25 88888.00 2014-12-19 12:53:43.404 353 15341.74 72.37 53573.26 88888.00 2014-12-19 12:53:43.904 353 15341.70 72.38 53573.27 88888.00 2014-12-19 12:53:44.404 353 15341.72 72.37 53573.26 88888.00 2014-12-19 12:53:44.904 353 15341.71 72.40 53573.21 88888.00 2014-12-19 12:53:45.404 353 15341.62 72.35 53573.27 88888.00 2014-12-19 12:53:45.904 353 15341.60 72.36 53573.32 88888.00 2014-12-19 12:53:46.404 353 15341.61 72.35 53573.26 88888.00 2014-12-19 12:53:46.904 353 15341.55 72.33 53573.23 88888.00 2014-12-19 12:53:47.404 353 15341.54 72.37 53573.20 88888.00 2014-12-19 12:53:47.904 353 15341.56 72.40 53573.20 88888.00 2014-12-19 12:53:48.404 353 15341.55 72.42 53573.24 88888.00 2014-12-19 12:53:48.904 353 15341.50 72.42 53573.29 88888.00 2014-12-19 12:53:49.404 353 15341.49 72.48 53573.34 88888.00 2014-12-19 12:53:49.904 353 15341.45 72.50 53573.40 88888.00 2014-12-19 12:53:50.404 353 15341.43 72.50 53573.40 88888.00 2014-12-19 12:53:50.904 353 15341.44 72.49 53573.42 88888.00 2014-12-19 12:53:51.404 353 15341.45 72.51 53573.46 88888.00 2014-12-19 12:53:51.904 353 15341.45 72.53 53573.46 88888.00 2014-12-19 12:53:52.404 353 15341.45 72.54 53573.49 88888.00 2014-12-19 12:53:52.904 353 15341.49 72.51 53573.50 88888.00 2014-12-19 12:53:53.404 353 15341.49 72.57 53573.50 88888.00 2014-12-19 12:53:53.904 353 15341.49 72.59 53573.47 88888.00 2014-12-19 12:53:54.404 353 15341.51 72.62 53573.48 88888.00 2014-12-19 12:53:54.904 353 15341.51 72.63 53573.48 88888.00 2014-12-19 12:53:55.404 353 15341.50 72.61 53573.49 88888.00 2014-12-19 12:53:55.904 353 15341.51 72.60 53573.51 88888.00 2014-12-19 12:53:56.404 353 15341.49 72.66 53573.56 88888.00 2014-12-19 12:53:56.904 353 15341.49 72.68 53573.60 88888.00 2014-12-19 12:53:57.404 353 15341.49 72.66 53573.59 88888.00 2014-12-19 12:53:57.904 353 15341.46 72.66 53573.58 88888.00 2014-12-19 12:53:58.404 353 15341.49 72.68 53573.60 88888.00 2014-12-19 12:53:58.904 353 15341.49 72.72 53573.56 88888.00 2014-12-19 12:53:59.404 353 15341.50 72.76 53573.56 88888.00 2014-12-19 12:53:59.904 353 15341.53 72.74 53573.55 88888.00 2014-12-19 12:54:00.404 353 15341.59 72.77 53573.52 88888.00 2014-12-19 12:54:00.904 353 15341.58 72.80 53573.51 88888.00 2014-12-19 12:54:01.404 353 15341.54 72.80 53573.55 88888.00 2014-12-19 12:54:01.904 353 15341.54 72.81 53573.53 88888.00 2014-12-19 12:54:02.404 353 15341.58 72.78 53573.47 88888.00 2014-12-19 12:54:02.904 353 15341.60 72.81 53573.45 88888.00 2014-12-19 12:54:03.404 353 15341.60 72.84 53573.48 88888.00 2014-12-19 12:54:03.904 353 15341.55 72.85 53573.48 88888.00 2014-12-19 12:54:04.404 353 15341.56 72.88 53573.52 88888.00 2014-12-19 12:54:04.904 353 15341.58 72.96 53573.51 88888.00 2014-12-19 12:54:05.404 353 15341.62 72.96 53573.50 88888.00 2014-12-19 12:54:05.904 353 15341.64 72.92 53573.46 88888.00 2014-12-19 12:54:06.404 353 15341.63 72.93 53573.47 88888.00 2014-12-19 12:54:06.904 353 15341.62 72.93 53573.47 88888.00 2014-12-19 12:54:07.404 353 15341.65 72.96 53573.47 88888.00 2014-12-19 12:54:07.904 353 15341.71 72.98 53573.46 88888.00 2014-12-19 12:54:08.404 353 15341.68 72.98 53573.40 88888.00 2014-12-19 12:54:08.904 353 15341.64 73.03 53573.38 88888.00 2014-12-19 12:54:09.404 353 15341.64 73.07 53573.35 88888.00 2014-12-19 12:54:09.904 353 15341.64 73.06 53573.31 88888.00 2014-12-19 12:54:10.404 353 15341.62 73.07 53573.29 88888.00 2014-12-19 12:54:10.904 353 15341.69 73.06 53573.27 88888.00 2014-12-19 12:54:11.404 353 15341.74 73.05 53573.28 88888.00 2014-12-19 12:54:11.904 353 15341.72 73.07 53573.27 88888.00 2014-12-19 12:54:12.404 353 15341.75 73.07 53573.23 88888.00 2014-12-19 12:54:12.904 353 15341.72 73.05 53573.18 88888.00 2014-12-19 12:54:13.404 353 15341.73 73.07 53573.15 88888.00 2014-12-19 12:54:13.904 353 15341.78 73.14 53573.15 88888.00 2014-12-19 12:54:14.404 353 15341.81 73.17 53573.18 88888.00 2014-12-19 12:54:14.904 353 15341.79 73.15 53573.20 88888.00 2014-12-19 12:54:15.404 353 15341.73 73.10 53573.17 88888.00 2014-12-19 12:54:15.904 353 15341.73 73.12 53573.11 88888.00 2014-12-19 12:54:16.404 353 15341.74 73.17 53573.12 88888.00 2014-12-19 12:54:16.904 353 15341.74 73.19 53573.15 88888.00 2014-12-19 12:54:17.404 353 15341.78 73.20 53573.20 88888.00 2014-12-19 12:54:17.904 353 15341.77 73.20 53573.20 88888.00 2014-12-19 12:54:18.404 353 15341.78 73.22 53573.20 88888.00 2014-12-19 12:54:18.904 353 15341.75 73.30 53573.19 88888.00 2014-12-19 12:54:19.404 353 15341.78 73.30 53573.19 88888.00 2014-12-19 12:54:19.904 353 15341.82 73.30 53573.17 88888.00 2014-12-19 12:54:20.404 353 15341.86 73.30 53573.14 88888.00 2014-12-19 12:54:20.904 353 15341.88 73.29 53573.11 88888.00 2014-12-19 12:54:21.404 353 15341.87 73.30 53573.11 88888.00 2014-12-19 12:54:21.904 353 15341.84 73.27 53573.09 88888.00 2014-12-19 12:54:22.404 353 15341.89 73.27 53573.07 88888.00 2014-12-19 12:54:22.904 353 15341.88 73.27 53573.00 88888.00 2014-12-19 12:54:23.404 353 15341.81 73.30 53572.92 88888.00 2014-12-19 12:54:23.904 353 15341.82 73.32 53572.90 88888.00 2014-12-19 12:54:24.404 353 15341.87 73.31 53572.90 88888.00 2014-12-19 12:54:24.904 353 15341.89 73.24 53572.91 88888.00 2014-12-19 12:54:25.405 353 15341.91 73.32 53572.92 88888.00 2014-12-19 12:54:25.905 353 15341.84 73.39 53572.89 88888.00 2014-12-19 12:54:26.405 353 15341.84 73.41 53572.85 88888.00 2014-12-19 12:54:26.905 353 15341.82 73.40 53572.83 88888.00 2014-12-19 12:54:27.405 353 15341.91 73.39 53572.79 88888.00 2014-12-19 12:54:27.905 353 15341.90 73.41 53572.75 88888.00 2014-12-19 12:54:28.405 353 15341.89 73.39 53572.78 88888.00 2014-12-19 12:54:28.905 353 15341.92 73.35 53572.77 88888.00 2014-12-19 12:54:29.405 353 15341.88 73.35 53572.75 88888.00 2014-12-19 12:54:29.905 353 15341.86 73.35 53572.71 88888.00 2014-12-19 12:54:30.405 353 15341.92 73.38 53572.64 88888.00 2014-12-19 12:54:30.905 353 15341.92 73.38 53572.63 88888.00 2014-12-19 12:54:31.405 353 15341.89 73.38 53572.63 88888.00 2014-12-19 12:54:31.905 353 15341.87 73.40 53572.62 88888.00 2014-12-19 12:54:32.405 353 15341.83 73.45 53572.61 88888.00 2014-12-19 12:54:32.905 353 15341.86 73.46 53572.60 88888.00 2014-12-19 12:54:33.405 353 15341.83 73.38 53572.60 88888.00 2014-12-19 12:54:33.905 353 15341.84 73.37 53572.58 88888.00 2014-12-19 12:54:34.405 353 15341.88 73.37 53572.52 88888.00 2014-12-19 12:54:34.905 353 15341.91 73.37 53572.47 88888.00 2014-12-19 12:54:35.405 353 15341.97 73.41 53572.43 88888.00 2014-12-19 12:54:35.905 353 15341.90 73.45 53572.43 88888.00 2014-12-19 12:54:36.405 353 15341.88 73.41 53572.41 88888.00 2014-12-19 12:54:36.905 353 15341.92 73.33 53572.38 88888.00 2014-12-19 12:54:37.405 353 15341.90 73.28 53572.29 88888.00 2014-12-19 12:54:37.905 353 15341.84 73.28 53572.26 88888.00 2014-12-19 12:54:38.405 353 15341.81 73.28 53572.28 88888.00 2014-12-19 12:54:38.905 353 15341.78 73.27 53572.25 88888.00 2014-12-19 12:54:39.405 353 15341.79 73.24 53572.22 88888.00 2014-12-19 12:54:39.905 353 15341.82 73.27 53572.18 88888.00 2014-12-19 12:54:40.405 353 15341.84 73.29 53572.15 88888.00 2014-12-19 12:54:40.905 353 15341.86 73.30 53572.12 88888.00 2014-12-19 12:54:41.405 353 15341.89 73.29 53572.08 88888.00 2014-12-19 12:54:41.905 353 15341.90 73.24 53572.06 88888.00 2014-12-19 12:54:42.405 353 15341.89 73.23 53572.07 88888.00 2014-12-19 12:54:42.905 353 15341.87 73.23 53572.03 88888.00 2014-12-19 12:54:43.405 353 15341.92 73.29 53572.03 88888.00 2014-12-19 12:54:43.905 353 15341.99 73.30 53572.02 88888.00 2014-12-19 12:54:44.405 353 15341.97 73.31 53571.97 88888.00 2014-12-19 12:54:44.905 353 15341.93 73.29 53571.94 88888.00 2014-12-19 12:54:45.405 353 15341.98 73.26 53571.97 88888.00 2014-12-19 12:54:45.905 353 15341.96 73.24 53571.91 88888.00 2014-12-19 12:54:46.405 353 15341.97 73.23 53571.87 88888.00 2014-12-19 12:54:46.905 353 15341.98 73.24 53571.94 88888.00 2014-12-19 12:54:47.405 353 15341.98 73.27 53572.01 88888.00 2014-12-19 12:54:47.905 353 15341.98 73.27 53572.01 88888.00 2014-12-19 12:54:48.405 353 15341.99 73.28 53572.00 88888.00 2014-12-19 12:54:48.905 353 15341.95 73.26 53571.97 88888.00 2014-12-19 12:54:49.405 353 15341.93 73.29 53571.92 88888.00 2014-12-19 12:54:49.905 353 15341.99 73.28 53571.86 88888.00 2014-12-19 12:54:50.405 353 15342.02 73.26 53571.86 88888.00 2014-12-19 12:54:50.905 353 15342.02 73.26 53571.87 88888.00 2014-12-19 12:54:51.405 353 15342.02 73.28 53571.78 88888.00 2014-12-19 12:54:51.905 353 15342.05 73.22 53571.70 88888.00 2014-12-19 12:54:52.405 353 15342.06 73.23 53571.68 88888.00 2014-12-19 12:54:52.905 353 15342.00 73.28 53571.69 88888.00 2014-12-19 12:54:53.405 353 15341.99 73.24 53571.72 88888.00 2014-12-19 12:54:53.905 353 15342.02 73.22 53571.70 88888.00 2014-12-19 12:54:54.405 353 15342.02 73.20 53571.65 88888.00 2014-12-19 12:54:54.905 353 15342.07 73.18 53571.68 88888.00 2014-12-19 12:54:55.405 353 15342.08 73.14 53571.70 88888.00 2014-12-19 12:54:55.905 353 15342.09 73.15 53571.68 88888.00 2014-12-19 12:54:56.405 353 15342.08 73.15 53571.62 88888.00 2014-12-19 12:54:56.905 353 15342.10 73.06 53571.56 88888.00 2014-12-19 12:54:57.405 353 15342.14 73.02 53571.48 88888.00 2014-12-19 12:54:57.905 353 15342.15 72.97 53571.42 88888.00 2014-12-19 12:54:58.405 353 15342.16 72.95 53571.41 88888.00 2014-12-19 12:54:58.905 353 15342.11 72.92 53571.33 88888.00 2014-12-19 12:54:59.405 353 15342.07 72.87 53571.30 88888.00 2014-12-19 12:54:59.905 353 15342.07 72.95 53571.29 88888.00 2014-12-19 12:55:00.405 353 15342.06 73.01 53571.29 88888.00 2014-12-19 12:55:00.905 353 15342.11 72.98 53571.28 88888.00 2014-12-19 12:55:01.405 353 15342.14 72.96 53571.33 88888.00 2014-12-19 12:55:01.905 353 15342.15 72.97 53571.41 88888.00 2014-12-19 12:55:02.405 353 15342.13 72.97 53571.33 88888.00 2014-12-19 12:55:02.905 353 15342.09 72.94 53571.33 88888.00 2014-12-19 12:55:03.405 353 15342.08 72.89 53571.29 88888.00 2014-12-19 12:55:03.905 353 15342.10 72.87 53571.28 88888.00 2014-12-19 12:55:04.405 353 15342.16 72.93 53571.24 88888.00 2014-12-19 12:55:04.905 353 15342.13 72.95 53571.14 88888.00 2014-12-19 12:55:05.405 353 15342.08 72.91 53571.12 88888.00 2014-12-19 12:55:05.905 353 15342.10 72.91 53571.06 88888.00 2014-12-19 12:55:06.405 353 15342.13 72.89 53571.01 88888.00 2014-12-19 12:55:06.905 353 15342.14 72.91 53571.01 88888.00 2014-12-19 12:55:07.405 353 15342.16 72.86 53571.00 88888.00 2014-12-19 12:55:07.905 353 15342.17 72.81 53571.01 88888.00 2014-12-19 12:55:08.405 353 15342.18 72.80 53571.05 88888.00 2014-12-19 12:55:08.905 353 15342.18 72.79 53571.07 88888.00 2014-12-19 12:55:09.405 353 15342.17 72.79 53571.05 88888.00 2014-12-19 12:55:09.905 353 15342.13 72.79 53571.04 88888.00 2014-12-19 12:55:10.405 353 15342.17 72.77 53571.02 88888.00 2014-12-19 12:55:10.905 353 15342.20 72.78 53570.97 88888.00 2014-12-19 12:55:11.405 353 15342.25 72.79 53570.96 88888.00 2014-12-19 12:55:11.905 353 15342.29 72.78 53570.93 88888.00 2014-12-19 12:55:12.405 353 15342.31 72.71 53570.97 88888.00 2014-12-19 12:55:12.905 353 15342.33 72.69 53570.94 88888.00 2014-12-19 12:55:13.405 353 15342.36 72.63 53570.93 88888.00 2014-12-19 12:55:13.905 353 15342.34 72.60 53570.80 88888.00 2014-12-19 12:55:14.405 353 15342.35 72.66 53570.80 88888.00 2014-12-19 12:55:14.905 353 15342.37 72.67 53570.81 88888.00 2014-12-19 12:55:15.405 353 15342.35 72.65 53570.77 88888.00 2014-12-19 12:55:15.905 353 15342.35 72.60 53570.80 88888.00 2014-12-19 12:55:16.405 353 15342.37 72.61 53570.80 88888.00 2014-12-19 12:55:16.905 353 15342.37 72.57 53570.76 88888.00 2014-12-19 12:55:17.405 353 15342.37 72.57 53570.73 88888.00 2014-12-19 12:55:17.905 353 15342.37 72.53 53570.70 88888.00 2014-12-19 12:55:18.405 353 15342.35 72.48 53570.71 88888.00 2014-12-19 12:55:18.905 353 15342.36 72.49 53570.72 88888.00 2014-12-19 12:55:19.405 353 15342.31 72.49 53570.72 88888.00 2014-12-19 12:55:19.905 353 15342.28 72.49 53570.65 88888.00 2014-12-19 12:55:20.405 353 15342.26 72.45 53570.65 88888.00 2014-12-19 12:55:20.905 353 15342.29 72.44 53570.61 88888.00 2014-12-19 12:55:21.405 353 15342.32 72.44 53570.59 88888.00 2014-12-19 12:55:21.905 353 15342.32 72.43 53570.56 88888.00 2014-12-19 12:55:22.405 353 15342.29 72.42 53570.56 88888.00 2014-12-19 12:55:22.905 353 15342.29 72.38 53570.60 88888.00 2014-12-19 12:55:23.405 353 15342.33 72.41 53570.62 88888.00 2014-12-19 12:55:23.905 353 15342.34 72.48 53570.63 88888.00 2014-12-19 12:55:24.405 353 15342.31 72.51 53570.60 88888.00 2014-12-19 12:55:24.905 353 15342.31 72.51 53570.62 88888.00 2014-12-19 12:55:25.405 353 15342.33 72.51 53570.58 88888.00 2014-12-19 12:55:25.905 353 15342.36 72.51 53570.58 88888.00 2014-12-19 12:55:26.405 353 15342.37 72.52 53570.56 88888.00 2014-12-19 12:55:26.905 353 15342.37 72.50 53570.48 88888.00 2014-12-19 12:55:27.405 353 15342.35 72.44 53570.52 88888.00 2014-12-19 12:55:27.905 353 15342.41 72.36 53570.55 88888.00 2014-12-19 12:55:28.405 353 15342.42 72.37 53570.51 88888.00 2014-12-19 12:55:28.905 353 15342.45 72.41 53570.50 88888.00 2014-12-19 12:55:29.405 353 15342.47 72.42 53570.56 88888.00 2014-12-19 12:55:29.905 353 15342.50 72.42 53570.62 88888.00 2014-12-19 12:55:30.405 353 15342.50 72.42 53570.64 88888.00 2014-12-19 12:55:30.905 353 15342.50 72.43 53570.65 88888.00 2014-12-19 12:55:31.405 353 15342.47 72.49 53570.68 88888.00 2014-12-19 12:55:31.905 353 15342.52 72.50 53570.57 88888.00 2014-12-19 12:55:32.405 353 15342.53 72.51 53570.58 88888.00 2014-12-19 12:55:32.905 353 15342.56 72.51 53570.61 88888.00 2014-12-19 12:55:33.405 353 15342.59 72.46 53570.65 88888.00 2014-12-19 12:55:33.905 353 15342.56 72.44 53570.61 88888.00 2014-12-19 12:55:34.405 353 15342.61 72.40 53570.59 88888.00 2014-12-19 12:55:34.905 353 15342.63 72.38 53570.53 88888.00 2014-12-19 12:55:35.405 353 15342.56 72.34 53570.50 88888.00 2014-12-19 12:55:35.905 353 15342.60 72.26 53570.55 88888.00 2014-12-19 12:55:36.405 353 15342.63 72.27 53570.56 88888.00 2014-12-19 12:55:36.905 353 15342.63 72.27 53570.51 88888.00 2014-12-19 12:55:37.405 353 15342.68 72.27 53570.46 88888.00 2014-12-19 12:55:37.905 353 15342.71 72.22 53570.46 88888.00 2014-12-19 12:55:38.405 353 15342.68 72.20 53570.42 88888.00 2014-12-19 12:55:38.905 353 15342.62 72.20 53570.45 88888.00 2014-12-19 12:55:39.405 353 15342.64 72.17 53570.43 88888.00 2014-12-19 12:55:39.905 353 15342.67 72.11 53570.39 88888.00 2014-12-19 12:55:40.405 353 15342.69 72.08 53570.36 88888.00 2014-12-19 12:55:40.905 353 15342.72 72.03 53570.30 88888.00 2014-12-19 12:55:41.405 353 15342.71 72.08 53570.33 88888.00 2014-12-19 12:55:41.905 353 15342.73 72.12 53570.30 88888.00 2014-12-19 12:55:42.405 353 15342.71 72.06 53570.26 88888.00 2014-12-19 12:55:42.905 353 15342.68 72.07 53570.17 88888.00 2014-12-19 12:55:43.405 353 15342.63 72.14 53570.20 88888.00 2014-12-19 12:55:43.905 353 15342.61 72.12 53570.19 88888.00 2014-12-19 12:55:44.405 353 15342.62 72.09 53570.20 88888.00 2014-12-19 12:55:44.905 353 15342.65 72.12 53570.27 88888.00 2014-12-19 12:55:45.405 353 15342.67 72.15 53570.32 88888.00 2014-12-19 12:55:45.905 353 15342.69 72.15 53570.30 88888.00 2014-12-19 12:55:46.405 353 15342.69 72.10 53570.30 88888.00 2014-12-19 12:55:46.905 353 15342.71 72.10 53570.28 88888.00 2014-12-19 12:55:47.405 353 15342.73 72.08 53570.23 88888.00 2014-12-19 12:55:47.905 353 15342.77 72.08 53570.23 88888.00 2014-12-19 12:55:48.405 353 15342.78 72.16 53570.15 88888.00 2014-12-19 12:55:48.905 353 15342.82 72.15 53570.15 88888.00 2014-12-19 12:55:49.405 353 15342.86 72.09 53570.13 88888.00 2014-12-19 12:55:49.905 353 15342.83 72.09 53570.09 88888.00 2014-12-19 12:55:50.405 353 15342.85 72.14 53570.02 88888.00 2014-12-19 12:55:50.905 353 15342.83 72.10 53570.03 88888.00 2014-12-19 12:55:51.405 353 15342.86 72.01 53569.98 88888.00 2014-12-19 12:55:51.905 353 15342.86 71.99 53569.93 88888.00 2014-12-19 12:55:52.405 353 15342.86 71.97 53570.01 88888.00 2014-12-19 12:55:52.905 353 15342.90 71.94 53569.99 88888.00 2014-12-19 12:55:53.405 353 15342.91 71.91 53569.96 88888.00 2014-12-19 12:55:53.905 353 15342.88 71.92 53569.98 88888.00 2014-12-19 12:55:54.405 353 15342.89 71.97 53569.97 88888.00 2014-12-19 12:55:54.905 353 15342.90 71.98 53569.90 88888.00 2014-12-19 12:55:55.405 353 15342.92 71.94 53569.92 88888.00 2014-12-19 12:55:55.905 353 15342.89 71.86 53569.93 88888.00 2014-12-19 12:55:56.405 353 15342.90 71.83 53569.95 88888.00 2014-12-19 12:55:56.905 353 15342.85 71.82 53569.89 88888.00 2014-12-19 12:55:57.405 353 15342.85 71.80 53569.79 88888.00 2014-12-19 12:55:57.905 353 15342.83 71.75 53569.76 88888.00 2014-12-19 12:55:58.405 353 15342.78 71.70 53569.65 88888.00 2014-12-19 12:55:58.905 353 15342.78 71.63 53569.63 88888.00 2014-12-19 12:55:59.405 353 15342.80 71.54 53569.66 88888.00 2014-12-19 12:55:59.905 353 15342.86 71.46 53569.66 88888.00 2014-12-19 12:56:00.405 353 15342.81 71.45 53569.66 88888.00 2014-12-19 12:56:00.905 353 15342.86 71.42 53569.66 88888.00 2014-12-19 12:56:01.405 353 15342.87 71.41 53569.59 88888.00 2014-12-19 12:56:01.905 353 15342.89 71.40 53569.63 88888.00 2014-12-19 12:56:02.405 353 15342.95 71.44 53569.63 88888.00 2014-12-19 12:56:02.905 353 15342.91 71.44 53569.55 88888.00 2014-12-19 12:56:03.405 353 15342.92 71.45 53569.54 88888.00 2014-12-19 12:56:03.905 353 15342.95 71.40 53569.56 88888.00 2014-12-19 12:56:04.405 353 15342.96 71.33 53569.55 88888.00 2014-12-19 12:56:04.905 353 15342.98 71.30 53569.52 88888.00 2014-12-19 12:56:05.405 353 15343.00 71.29 53569.49 88888.00 2014-12-19 12:56:05.905 353 15343.00 71.28 53569.46 88888.00 2014-12-19 12:56:06.405 353 15343.04 71.25 53569.47 88888.00 2014-12-19 12:56:06.905 353 15343.06 71.23 53569.54 88888.00 2014-12-19 12:56:07.405 353 15343.12 71.24 53569.50 88888.00 2014-12-19 12:56:07.905 353 15343.09 71.27 53569.45 88888.00 2014-12-19 12:56:08.405 353 15343.08 71.29 53569.44 88888.00 2014-12-19 12:56:08.905 353 15343.16 71.31 53569.42 88888.00 2014-12-19 12:56:09.405 353 15343.21 71.29 53569.40 88888.00 2014-12-19 12:56:09.905 353 15343.22 71.28 53569.42 88888.00 2014-12-19 12:56:10.405 353 15343.22 71.31 53569.39 88888.00 2014-12-19 12:56:10.905 353 15343.21 71.31 53569.36 88888.00 2014-12-19 12:56:11.405 353 15343.25 71.28 53569.35 88888.00 2014-12-19 12:56:11.905 353 15343.25 71.32 53569.28 88888.00 2014-12-19 12:56:12.405 353 15343.30 71.32 53569.30 88888.00 2014-12-19 12:56:12.905 353 15343.34 71.30 53569.21 88888.00 2014-12-19 12:56:13.405 353 15343.35 71.30 53569.16 88888.00 2014-12-19 12:56:13.905 353 15343.34 71.28 53569.15 88888.00 2014-12-19 12:56:14.405 353 15343.42 71.24 53569.11 88888.00 2014-12-19 12:56:14.905 353 15343.42 71.28 53569.09 88888.00 2014-12-19 12:56:15.405 353 15343.43 71.27 53569.08 88888.00 2014-12-19 12:56:15.905 353 15343.49 71.23 53569.03 88888.00 2014-12-19 12:56:16.405 353 15343.51 71.27 53569.03 88888.00 2014-12-19 12:56:16.905 353 15343.51 71.27 53569.03 88888.00 2014-12-19 12:56:17.405 353 15343.43 71.21 53569.02 88888.00 2014-12-19 12:56:17.905 353 15343.44 71.21 53568.99 88888.00 2014-12-19 12:56:18.405 353 15343.43 71.24 53568.99 88888.00 2014-12-19 12:56:18.905 353 15343.48 71.23 53568.96 88888.00 2014-12-19 12:56:19.405 353 15343.51 71.12 53568.89 88888.00 2014-12-19 12:56:19.905 353 15343.51 71.10 53568.86 88888.00 2014-12-19 12:56:20.405 353 15343.50 71.06 53568.84 88888.00 2014-12-19 12:56:20.905 353 15343.49 71.04 53568.84 88888.00 2014-12-19 12:56:21.405 353 15343.52 71.04 53568.92 88888.00 2014-12-19 12:56:21.905 353 15343.49 71.02 53568.92 88888.00 2014-12-19 12:56:22.405 353 15343.44 70.95 53568.86 88888.00 2014-12-19 12:56:22.905 353 15343.48 70.86 53568.77 88888.00 2014-12-19 12:56:23.405 353 15343.46 70.85 53568.71 88888.00 2014-12-19 12:56:23.905 353 15343.45 70.82 53568.70 88888.00 2014-12-19 12:56:24.405 353 15343.43 70.80 53568.69 88888.00 2014-12-19 12:56:24.905 353 15343.37 70.77 53568.75 88888.00 2014-12-19 12:56:25.405 353 15343.41 70.77 53568.78 88888.00 2014-12-19 12:56:25.905 353 15343.45 70.76 53568.70 88888.00 2014-12-19 12:56:26.405 353 15343.39 70.69 53568.63 88888.00 2014-12-19 12:56:26.905 353 15343.36 70.67 53568.59 88888.00 2014-12-19 12:56:27.405 353 15343.33 70.62 53568.61 88888.00 2014-12-19 12:56:27.905 353 15343.30 70.62 53568.63 88888.00 2014-12-19 12:56:28.405 353 15343.28 70.62 53568.71 88888.00 2014-12-19 12:56:28.905 353 15343.32 70.61 53568.75 88888.00 2014-12-19 12:56:29.405 353 15343.35 70.70 53568.74 88888.00 2014-12-19 12:56:29.905 353 15343.40 70.77 53568.76 88888.00 2014-12-19 12:56:30.405 353 15343.39 70.81 53568.76 88888.00 2014-12-19 12:56:30.905 353 15343.40 70.86 53568.75 88888.00 2014-12-19 12:56:31.405 353 15343.35 70.85 53568.80 88888.00 2014-12-19 12:56:31.905 353 15343.33 70.80 53568.78 88888.00 2014-12-19 12:56:32.405 353 15343.30 70.79 53568.74 88888.00 2014-12-19 12:56:32.905 353 15343.35 70.78 53568.66 88888.00 2014-12-19 12:56:33.405 353 15343.35 70.72 53568.57 88888.00 2014-12-19 12:56:33.905 353 15343.33 70.70 53568.51 88888.00 2014-12-19 12:56:34.405 353 15343.32 70.68 53568.54 88888.00 2014-12-19 12:56:34.905 353 15343.35 70.70 53568.56 88888.00 2014-12-19 12:56:35.405 353 15343.40 70.69 53568.59 88888.00 2014-12-19 12:56:35.905 353 15343.39 70.71 53568.56 88888.00 2014-12-19 12:56:36.405 353 15343.42 70.71 53568.60 88888.00 2014-12-19 12:56:36.905 353 15343.44 70.71 53568.61 88888.00 2014-12-19 12:56:37.405 353 15343.57 70.71 53568.57 88888.00 2014-12-19 12:56:37.905 353 15343.59 70.70 53568.48 88888.00 2014-12-19 12:56:38.405 353 15343.61 70.69 53568.46 88888.00 2014-12-19 12:56:38.905 353 15343.61 70.68 53568.44 88888.00 2014-12-19 12:56:39.405 353 15343.58 70.70 53568.34 88888.00 2014-12-19 12:56:39.905 353 15343.57 70.67 53568.32 88888.00 2014-12-19 12:56:40.405 353 15343.52 70.67 53568.34 88888.00 2014-12-19 12:56:40.905 353 15343.53 70.68 53568.37 88888.00 2014-12-19 12:56:41.405 353 15343.53 70.69 53568.40 88888.00 2014-12-19 12:56:41.905 353 15343.48 70.64 53568.44 88888.00 2014-12-19 12:56:42.405 353 15343.50 70.64 53568.42 88888.00 2014-12-19 12:56:42.905 353 15343.52 70.69 53568.45 88888.00 2014-12-19 12:56:43.405 353 15343.57 70.67 53568.43 88888.00 2014-12-19 12:56:43.905 353 15343.58 70.61 53568.38 88888.00 2014-12-19 12:56:44.405 353 15343.54 70.58 53568.38 88888.00 2014-12-19 12:56:44.905 353 15343.55 70.61 53568.38 88888.00 2014-12-19 12:56:45.405 353 15343.57 70.60 53568.38 88888.00 2014-12-19 12:56:45.905 353 15343.57 70.63 53568.38 88888.00 2014-12-19 12:56:46.405 353 15343.61 70.61 53568.38 88888.00 2014-12-19 12:56:46.905 353 15343.62 70.62 53568.40 88888.00 2014-12-19 12:56:47.405 353 15343.60 70.62 53568.35 88888.00 2014-12-19 12:56:47.905 353 15343.61 70.61 53568.30 88888.00 2014-12-19 12:56:48.405 353 15343.62 70.58 53568.28 88888.00 2014-12-19 12:56:48.905 353 15343.69 70.49 53568.24 88888.00 2014-12-19 12:56:49.405 353 15343.72 70.45 53568.22 88888.00 2014-12-19 12:56:49.905 353 15343.76 70.46 53568.27 88888.00 2014-12-19 12:56:50.405 353 15343.84 70.46 53568.30 88888.00 2014-12-19 12:56:50.905 353 15343.86 70.49 53568.30 88888.00 2014-12-19 12:56:51.405 353 15343.90 70.52 53568.28 88888.00 2014-12-19 12:56:51.905 353 15343.97 70.47 53568.26 88888.00 2014-12-19 12:56:52.405 353 15344.03 70.42 53568.23 88888.00 2014-12-19 12:56:52.905 353 15344.06 70.42 53568.23 88888.00 2014-12-19 12:56:53.405 353 15344.07 70.43 53568.23 88888.00 2014-12-19 12:56:53.905 353 15344.09 70.43 53568.19 88888.00 2014-12-19 12:56:54.405 353 15344.16 70.43 53568.11 88888.00 2014-12-19 12:56:54.905 353 15344.17 70.41 53568.04 88888.00 2014-12-19 12:56:55.405 353 15344.18 70.42 53567.96 88888.00 2014-12-19 12:56:55.905 353 15344.22 70.39 53567.96 88888.00 2014-12-19 12:56:56.405 353 15344.27 70.38 53568.00 88888.00 2014-12-19 12:56:56.905 353 15344.26 70.35 53567.95 88888.00 2014-12-19 12:56:57.405 353 15344.23 70.34 53567.99 88888.00 2014-12-19 12:56:57.905 353 15344.23 70.33 53568.06 88888.00 2014-12-19 12:56:58.405 353 15344.19 70.29 53568.05 88888.00 2014-12-19 12:56:58.905 353 15344.17 70.27 53568.03 88888.00 2014-12-19 12:56:59.405 353 15344.09 70.27 53568.05 88888.00 2014-12-19 12:56:59.905 353 15344.10 70.27 53568.10 88888.00 2014-12-19 12:57:00.405 353 15344.08 70.27 53568.16 88888.00 2014-12-19 12:57:00.905 353 15344.05 70.24 53568.11 88888.00 2014-12-19 12:57:01.405 353 15344.00 70.16 53568.10 88888.00 2014-12-19 12:57:01.905 353 15343.95 70.16 53568.15 88888.00 2014-12-19 12:57:02.405 353 15343.91 70.17 53568.10 88888.00 2014-12-19 12:57:02.905 353 15343.90 70.13 53567.99 88888.00 2014-12-19 12:57:03.405 353 15343.87 70.15 53567.98 88888.00 2014-12-19 12:57:03.905 353 15343.88 70.21 53568.00 88888.00 2014-12-19 12:57:04.405 353 15343.79 70.27 53568.01 88888.00 2014-12-19 12:57:04.905 353 15343.77 70.29 53568.06 88888.00 2014-12-19 12:57:05.405 353 15343.70 70.21 53568.08 88888.00 2014-12-19 12:57:05.905 353 15343.68 70.19 53568.13 88888.00 2014-12-19 12:57:06.405 353 15343.68 70.17 53568.20 88888.00 2014-12-19 12:57:06.905 353 15343.66 70.18 53568.19 88888.00 2014-12-19 12:57:07.405 353 15343.66 70.21 53568.21 88888.00 2014-12-19 12:57:07.905 353 15343.58 70.27 53568.25 88888.00 2014-12-19 12:57:08.405 353 15343.64 70.30 53568.24 88888.00 2014-12-19 12:57:08.905 353 15343.68 70.39 53568.30 88888.00 2014-12-19 12:57:09.405 353 15343.71 70.44 53568.35 88888.00 2014-12-19 12:57:09.905 353 15343.77 70.44 53568.35 88888.00 2014-12-19 12:57:10.405 353 15343.81 70.41 53568.36 88888.00 2014-12-19 12:57:10.905 353 15343.88 70.41 53568.42 88888.00 2014-12-19 12:57:11.405 353 15343.88 70.44 53568.45 88888.00 2014-12-19 12:57:11.905 353 15343.90 70.45 53568.45 88888.00 2014-12-19 12:57:12.405 353 15343.94 70.43 53568.48 88888.00 2014-12-19 12:57:12.905 353 15343.97 70.47 53568.50 88888.00 2014-12-19 12:57:13.405 353 15344.06 70.54 53568.50 88888.00 2014-12-19 12:57:13.905 353 15344.14 70.51 53568.46 88888.00 2014-12-19 12:57:14.405 353 15344.22 70.50 53568.47 88888.00 2014-12-19 12:57:14.905 353 15344.30 70.50 53568.50 88888.00 2014-12-19 12:57:15.405 353 15344.34 70.52 53568.48 88888.00 2014-12-19 12:57:15.905 353 15344.34 70.54 53568.45 88888.00 2014-12-19 12:57:16.405 353 15344.37 70.54 53568.46 88888.00 2014-12-19 12:57:16.905 353 15344.43 70.55 53568.42 88888.00 2014-12-19 12:57:17.405 353 15344.42 70.58 53568.36 88888.00 2014-12-19 12:57:17.905 353 15344.44 70.58 53568.35 88888.00 2014-12-19 12:57:18.405 353 15344.50 70.54 53568.32 88888.00 2014-12-19 12:57:18.905 353 15344.50 70.53 53568.32 88888.00 2014-12-19 12:57:19.405 353 15344.52 70.51 53568.36 88888.00 2014-12-19 12:57:19.905 353 15344.52 70.43 53568.34 88888.00 2014-12-19 12:57:20.405 353 15344.58 70.37 53568.28 88888.00 2014-12-19 12:57:20.905 353 15344.53 70.26 53568.22 88888.00 2014-12-19 12:57:21.405 353 15344.54 70.23 53568.18 88888.00 2014-12-19 12:57:21.905 353 15344.52 70.21 53568.18 88888.00 2014-12-19 12:57:22.405 353 15344.54 70.21 53568.14 88888.00 2014-12-19 12:57:22.905 353 15344.54 70.17 53568.14 88888.00 2014-12-19 12:57:23.405 353 15344.55 70.10 53568.17 88888.00 2014-12-19 12:57:23.905 353 15344.52 70.04 53568.09 88888.00 2014-12-19 12:57:24.405 353 15344.49 70.06 53568.02 88888.00 2014-12-19 12:57:24.905 353 15344.51 70.04 53567.99 88888.00 2014-12-19 12:57:25.405 353 15344.54 70.00 53568.02 88888.00 2014-12-19 12:57:25.905 353 15344.57 70.00 53568.01 88888.00 2014-12-19 12:57:26.405 353 15344.60 70.03 53567.97 88888.00 2014-12-19 12:57:26.905 353 15344.63 70.04 53567.93 88888.00 2014-12-19 12:57:27.405 353 15344.67 70.07 53567.96 88888.00 2014-12-19 12:57:27.905 353 15344.60 70.02 53568.05 88888.00 2014-12-19 12:57:28.405 353 15344.54 70.02 53568.09 88888.00 2014-12-19 12:57:28.905 353 15344.61 70.08 53568.05 88888.00 2014-12-19 12:57:29.405 353 15344.60 70.01 53568.00 88888.00 2014-12-19 12:57:29.905 353 15344.58 69.95 53567.97 88888.00 2014-12-19 12:57:30.405 353 15344.60 69.95 53567.95 88888.00 2014-12-19 12:57:30.905 353 15344.64 69.95 53567.95 88888.00 2014-12-19 12:57:31.405 353 15344.61 69.94 53567.93 88888.00 2014-12-19 12:57:31.905 353 15344.60 69.92 53567.89 88888.00 2014-12-19 12:57:32.405 353 15344.59 69.94 53567.90 88888.00 2014-12-19 12:57:32.905 353 15344.58 69.91 53567.87 88888.00 2014-12-19 12:57:33.405 353 15344.60 69.85 53567.86 88888.00 2014-12-19 12:57:33.905 353 15344.62 69.80 53567.88 88888.00 2014-12-19 12:57:34.405 353 15344.61 69.75 53567.88 88888.00 2014-12-19 12:57:34.905 353 15344.63 69.69 53567.91 88888.00 2014-12-19 12:57:35.405 353 15344.60 69.68 53567.89 88888.00 2014-12-19 12:57:35.905 353 15344.58 69.65 53567.86 88888.00 2014-12-19 12:57:36.405 353 15344.59 69.66 53567.82 88888.00 2014-12-19 12:57:36.905 353 15344.66 69.65 53567.75 88888.00 2014-12-19 12:57:37.405 353 15344.72 69.54 53567.81 88888.00 2014-12-19 12:57:37.905 353 15344.70 69.51 53567.86 88888.00 2014-12-19 12:57:38.405 353 15344.69 69.52 53567.94 88888.00 2014-12-19 12:57:38.905 353 15344.64 69.49 53567.89 88888.00 2014-12-19 12:57:39.405 353 15344.69 69.38 53567.79 88888.00 2014-12-19 12:57:39.905 353 15344.75 69.25 53567.76 88888.00 2014-12-19 12:57:40.405 353 15344.76 69.28 53567.75 88888.00 2014-12-19 12:57:40.905 353 15344.76 69.29 53567.73 88888.00 2014-12-19 12:57:41.405 353 15344.77 69.26 53567.71 88888.00 2014-12-19 12:57:41.905 353 15344.85 69.21 53567.63 88888.00 2014-12-19 12:57:42.405 353 15344.89 69.28 53567.63 88888.00 2014-12-19 12:57:42.905 353 15344.90 69.35 53567.62 88888.00 2014-12-19 12:57:43.405 353 15344.95 69.34 53567.66 88888.00 2014-12-19 12:57:43.905 353 15344.93 69.32 53567.65 88888.00 2014-12-19 12:57:44.405 353 15344.93 69.25 53567.58 88888.00 2014-12-19 12:57:44.905 353 15345.00 69.28 53567.51 88888.00 2014-12-19 12:57:45.405 353 15345.04 69.34 53567.54 88888.00 2014-12-19 12:57:45.905 353 15344.99 69.37 53567.49 88888.00 2014-12-19 12:57:46.405 353 15344.98 69.33 53567.42 88888.00 2014-12-19 12:57:46.905 353 15345.05 69.31 53567.45 88888.00 2014-12-19 12:57:47.405 353 15345.05 69.34 53567.48 88888.00 2014-12-19 12:57:47.905 353 15345.06 69.33 53567.47 88888.00 2014-12-19 12:57:48.405 353 15345.12 69.31 53567.51 88888.00 2014-12-19 12:57:48.905 353 15345.15 69.32 53567.51 88888.00 2014-12-19 12:57:49.405 353 15345.14 69.33 53567.55 88888.00 2014-12-19 12:57:49.905 353 15345.14 69.34 53567.50 88888.00 2014-12-19 12:57:50.405 353 15345.22 69.33 53567.51 88888.00 2014-12-19 12:57:50.905 353 15345.17 69.34 53567.56 88888.00 2014-12-19 12:57:51.405 353 15345.22 69.29 53567.51 88888.00 2014-12-19 12:57:51.905 353 15345.25 69.26 53567.53 88888.00 2014-12-19 12:57:52.405 353 15345.22 69.25 53567.54 88888.00 2014-12-19 12:57:52.905 353 15345.20 69.25 53567.54 88888.00 2014-12-19 12:57:53.405 353 15345.24 69.29 53567.47 88888.00 2014-12-19 12:57:53.905 353 15345.32 69.29 53567.49 88888.00 2014-12-19 12:57:54.405 353 15345.41 69.26 53567.55 88888.00 2014-12-19 12:57:54.905 353 15345.41 69.28 53567.56 88888.00 2014-12-19 12:57:55.405 353 15345.33 69.32 53567.48 88888.00 2014-12-19 12:57:55.905 353 15345.29 69.28 53567.51 88888.00 2014-12-19 12:57:56.405 353 15345.27 69.25 53567.49 88888.00 2014-12-19 12:57:56.905 353 15345.27 69.24 53567.43 88888.00 2014-12-19 12:57:57.405 353 15345.31 69.23 53567.44 88888.00 2014-12-19 12:57:57.905 353 15345.26 69.13 53567.40 88888.00 2014-12-19 12:57:58.405 353 15345.26 69.07 53567.36 88888.00 2014-12-19 12:57:58.905 353 15345.32 69.06 53567.38 88888.00 2014-12-19 12:57:59.405 353 15345.25 69.06 53567.41 88888.00 2014-12-19 12:57:59.905 353 15345.25 69.04 53567.35 88888.00 2014-12-19 12:58:00.405 353 15345.22 68.98 53567.30 88888.00 2014-12-19 12:58:00.905 353 15345.12 68.90 53567.27 88888.00 2014-12-19 12:58:01.405 353 15345.15 68.83 53567.27 88888.00 2014-12-19 12:58:01.905 353 15345.12 68.85 53567.24 88888.00 2014-12-19 12:58:02.405 353 15345.09 68.87 53567.28 88888.00 2014-12-19 12:58:02.905 353 15345.14 68.81 53567.28 88888.00 2014-12-19 12:58:03.405 353 15345.15 68.79 53567.28 88888.00 2014-12-19 12:58:03.905 353 15345.07 68.75 53567.28 88888.00 2014-12-19 12:58:04.405 353 15345.00 68.71 53567.25 88888.00 2014-12-19 12:58:04.905 353 15345.04 68.62 53567.19 88888.00 2014-12-19 12:58:05.405 353 15345.03 68.57 53567.20 88888.00 2014-12-19 12:58:05.905 353 15345.02 68.62 53567.23 88888.00 2014-12-19 12:58:06.405 353 15345.09 68.56 53567.18 88888.00 2014-12-19 12:58:06.905 353 15345.09 68.48 53567.15 88888.00 2014-12-19 12:58:07.405 353 15345.04 68.47 53567.13 88888.00 2014-12-19 12:58:07.905 353 15345.02 68.44 53567.07 88888.00 2014-12-19 12:58:08.405 353 15345.03 68.37 53567.03 88888.00 2014-12-19 12:58:08.905 353 15345.07 68.36 53567.03 88888.00 2014-12-19 12:58:09.405 353 15345.08 68.36 53567.00 88888.00 2014-12-19 12:58:09.905 353 15345.08 68.33 53566.99 88888.00 2014-12-19 12:58:10.405 353 15345.07 68.35 53567.07 88888.00 2014-12-19 12:58:10.905 353 15345.16 68.35 53567.05 88888.00 2014-12-19 12:58:11.405 353 15345.17 68.34 53567.07 88888.00 2014-12-19 12:58:11.905 353 15345.16 68.31 53567.03 88888.00 2014-12-19 12:58:12.405 353 15345.18 68.29 53566.97 88888.00 2014-12-19 12:58:12.905 353 15345.21 68.28 53566.94 88888.00 2014-12-19 12:58:13.405 353 15345.23 68.29 53566.89 88888.00 2014-12-19 12:58:13.905 353 15345.32 68.27 53566.87 88888.00 2014-12-19 12:58:14.405 353 15345.33 68.26 53566.92 88888.00 2014-12-19 12:58:14.905 353 15345.36 68.21 53566.88 88888.00 2014-12-19 12:58:15.405 353 15345.44 68.26 53566.83 88888.00 2014-12-19 12:58:15.905 353 15345.43 68.18 53566.86 88888.00 2014-12-19 12:58:16.405 353 15345.44 68.17 53566.86 88888.00 2014-12-19 12:58:16.905 353 15345.50 68.16 53566.92 88888.00 2014-12-19 12:58:17.405 353 15345.59 68.19 53566.92 88888.00 2014-12-19 12:58:17.905 353 15345.63 68.23 53566.95 88888.00 2014-12-19 12:58:18.405 353 15345.65 68.22 53566.95 88888.00 2014-12-19 12:58:18.905 353 15345.71 68.23 53566.97 88888.00 2014-12-19 12:58:19.405 353 15345.66 68.22 53567.01 88888.00 2014-12-19 12:58:19.905 353 15345.70 68.21 53567.00 88888.00 2014-12-19 12:58:20.405 353 15345.74 68.22 53566.97 88888.00 2014-12-19 12:58:20.905 353 15345.75 68.20 53566.94 88888.00 2014-12-19 12:58:21.405 353 15345.78 68.20 53566.92 88888.00 2014-12-19 12:58:21.905 353 15345.72 68.21 53566.93 88888.00 2014-12-19 12:58:22.405 353 15345.78 68.18 53566.94 88888.00 2014-12-19 12:58:22.905 353 15345.77 68.14 53566.87 88888.00 2014-12-19 12:58:23.405 353 15345.80 68.09 53566.84 88888.00 2014-12-19 12:58:23.905 353 15345.84 68.07 53566.94 88888.00 2014-12-19 12:58:24.405 353 15345.85 68.07 53566.96 88888.00 2014-12-19 12:58:24.905 353 15345.83 68.05 53566.99 88888.00 2014-12-19 12:58:25.405 353 15345.84 68.03 53566.96 88888.00 2014-12-19 12:58:25.905 353 15345.81 68.04 53566.97 88888.00 2014-12-19 12:58:26.405 353 15345.86 68.02 53566.96 88888.00 2014-12-19 12:58:26.905 353 15345.88 67.97 53566.96 88888.00 2014-12-19 12:58:27.405 353 15345.85 67.94 53567.00 88888.00 2014-12-19 12:58:27.905 353 15345.86 67.93 53567.02 88888.00 2014-12-19 12:58:28.405 353 15345.84 67.87 53567.04 88888.00 2014-12-19 12:58:28.905 353 15345.84 67.82 53566.97 88888.00 2014-12-19 12:58:29.405 353 15345.88 67.76 53566.93 88888.00 2014-12-19 12:58:29.905 353 15345.88 67.77 53566.92 88888.00 2014-12-19 12:58:30.405 353 15345.89 67.74 53566.88 88888.00 2014-12-19 12:58:30.905 353 15345.88 67.73 53566.83 88888.00 2014-12-19 12:58:31.405 353 15345.80 67.68 53566.85 88888.00 2014-12-19 12:58:31.905 353 15345.78 67.61 53566.85 88888.00 2014-12-19 12:58:32.405 353 15345.72 67.54 53566.86 88888.00 2014-12-19 12:58:32.905 353 15345.75 67.56 53566.84 88888.00 2014-12-19 12:58:33.405 353 15345.77 67.57 53566.86 88888.00 2014-12-19 12:58:33.905 353 15345.72 67.49 53566.82 88888.00 2014-12-19 12:58:34.405 353 15345.72 67.45 53566.78 88888.00 2014-12-19 12:58:34.905 353 15345.74 67.44 53566.78 88888.00 2014-12-19 12:58:35.405 353 15345.79 67.42 53566.76 88888.00 2014-12-19 12:58:35.905 353 15345.83 67.38 53566.80 88888.00 2014-12-19 12:58:36.405 353 15345.79 67.34 53566.79 88888.00 2014-12-19 12:58:36.905 353 15345.79 67.35 53566.77 88888.00 2014-12-19 12:58:37.405 353 15345.83 67.36 53566.70 88888.00 2014-12-19 12:58:37.905 353 15345.79 67.40 53566.75 88888.00 2014-12-19 12:58:38.405 353 15345.80 67.40 53566.74 88888.00 2014-12-19 12:58:38.905 353 15345.81 67.32 53566.75 88888.00 2014-12-19 12:58:39.405 353 15345.81 67.30 53566.74 88888.00 2014-12-19 12:58:39.905 353 15345.81 67.27 53566.81 88888.00 2014-12-19 12:58:40.405 353 15345.86 67.23 53566.84 88888.00 2014-12-19 12:58:40.905 353 15345.92 67.26 53566.82 88888.00 2014-12-19 12:58:41.405 353 15345.88 67.26 53566.78 88888.00 2014-12-19 12:58:41.905 353 15345.90 67.22 53566.79 88888.00 2014-12-19 12:58:42.405 353 15345.92 67.26 53566.74 88888.00 2014-12-19 12:58:42.905 353 15345.95 67.26 53566.68 88888.00 2014-12-19 12:58:43.405 353 15345.97 67.17 53566.68 88888.00 2014-12-19 12:58:43.905 353 15345.99 67.07 53566.66 88888.00 2014-12-19 12:58:44.405 353 15345.94 66.97 53566.63 88888.00 2014-12-19 12:58:44.905 353 15345.92 66.80 53566.54 88888.00 2014-12-19 12:58:45.405 353 15345.90 66.71 53566.49 88888.00 2014-12-19 12:58:45.905 353 15345.90 66.64 53566.50 88888.00 2014-12-19 12:58:46.405 353 15345.94 66.66 53566.53 88888.00 2014-12-19 12:58:46.905 353 15345.99 66.67 53566.58 88888.00 2014-12-19 12:58:47.405 353 15345.99 66.66 53566.58 88888.00 2014-12-19 12:58:47.905 353 15346.02 66.62 53566.59 88888.00 2014-12-19 12:58:48.405 353 15346.01 66.53 53566.53 88888.00 2014-12-19 12:58:48.905 353 15346.06 66.46 53566.48 88888.00 2014-12-19 12:58:49.405 353 15346.12 66.46 53566.48 88888.00 2014-12-19 12:58:49.905 353 15346.13 66.48 53566.47 88888.00 2014-12-19 12:58:50.405 353 15346.08 66.48 53566.46 88888.00 2014-12-19 12:58:50.905 353 15346.03 66.46 53566.46 88888.00 2014-12-19 12:58:51.405 353 15346.09 66.41 53566.46 88888.00 2014-12-19 12:58:51.905 353 15346.08 66.37 53566.40 88888.00 2014-12-19 12:58:52.405 353 15346.07 66.39 53566.39 88888.00 2014-12-19 12:58:52.905 353 15346.07 66.40 53566.45 88888.00 2014-12-19 12:58:53.405 353 15346.05 66.36 53566.41 88888.00 2014-12-19 12:58:53.905 353 15346.03 66.33 53566.43 88888.00 2014-12-19 12:58:54.405 353 15346.08 66.27 53566.45 88888.00 2014-12-19 12:58:54.905 353 15346.06 66.23 53566.40 88888.00 2014-12-19 12:58:55.405 353 15346.05 66.13 53566.44 88888.00 2014-12-19 12:58:55.905 353 15346.12 66.03 53566.39 88888.00 2014-12-19 12:58:56.405 353 15346.16 65.93 53566.35 88888.00 2014-12-19 12:58:56.905 353 15346.16 65.88 53566.30 88888.00 2014-12-19 12:58:57.405 353 15346.09 65.88 53566.25 88888.00 2014-12-19 12:58:57.905 353 15346.12 65.81 53566.22 88888.00 2014-12-19 12:58:58.405 353 15346.08 65.81 53566.16 88888.00 2014-12-19 12:58:58.905 353 15346.02 65.84 53566.14 88888.00 2014-12-19 12:58:59.405 353 15345.97 65.72 53566.16 88888.00 2014-12-19 12:58:59.905 353 15345.98 65.67 53566.15 88888.00 2014-12-19 12:59:00.405 353 15345.97 65.62 53566.12 88888.00 2014-12-19 12:59:00.905 353 15345.94 65.67 53566.10 88888.00 2014-12-19 12:59:01.405 353 15345.99 65.68 53566.18 88888.00 2014-12-19 12:59:01.905 353 15346.02 65.65 53566.16 88888.00 2014-12-19 12:59:02.405 353 15346.06 65.65 53566.20 88888.00 2014-12-19 12:59:02.905 353 15346.11 65.63 53566.24 88888.00 2014-12-19 12:59:03.405 353 15346.07 65.62 53566.21 88888.00 2014-12-19 12:59:03.905 353 15346.05 65.65 53566.21 88888.00 2014-12-19 12:59:04.405 353 15346.08 65.59 53566.19 88888.00 2014-12-19 12:59:04.905 353 15346.11 65.55 53566.17 88888.00 2014-12-19 12:59:05.405 353 15346.08 65.57 53566.19 88888.00 2014-12-19 12:59:05.905 353 15346.07 65.54 53566.14 88888.00 2014-12-19 12:59:06.405 353 15346.08 65.52 53566.07 88888.00 2014-12-19 12:59:06.905 353 15346.13 65.49 53566.05 88888.00 2014-12-19 12:59:07.405 353 15346.14 65.49 53566.09 88888.00 2014-12-19 12:59:07.905 353 15346.15 65.49 53566.10 88888.00 2014-12-19 12:59:08.405 353 15346.20 65.50 53566.09 88888.00 2014-12-19 12:59:08.905 353 15346.24 65.49 53566.12 88888.00 2014-12-19 12:59:09.405 353 15346.33 65.51 53566.14 88888.00 2014-12-19 12:59:09.905 353 15346.34 65.50 53566.15 88888.00 2014-12-19 12:59:10.405 353 15346.36 65.44 53566.18 88888.00 2014-12-19 12:59:10.905 353 15346.40 65.46 53566.24 88888.00 2014-12-19 12:59:11.405 353 15346.41 65.45 53566.23 88888.00 2014-12-19 12:59:11.905 353 15346.45 65.48 53566.23 88888.00 2014-12-19 12:59:12.405 353 15346.51 65.45 53566.17 88888.00 2014-12-19 12:59:12.905 353 15346.50 65.45 53566.13 88888.00 2014-12-19 12:59:13.405 353 15346.54 65.45 53566.13 88888.00 2014-12-19 12:59:13.905 353 15346.61 65.43 53566.10 88888.00 2014-12-19 12:59:14.405 353 15346.59 65.42 53566.07 88888.00 2014-12-19 12:59:14.905 353 15346.59 65.44 53566.05 88888.00 2014-12-19 12:59:15.405 353 15346.60 65.41 53566.07 88888.00 2014-12-19 12:59:15.905 353 15346.56 65.37 53566.05 88888.00 2014-12-19 12:59:16.405 353 15346.52 65.35 53566.04 88888.00 2014-12-19 12:59:16.905 353 15346.53 65.27 53566.07 88888.00 2014-12-19 12:59:17.405 353 15346.60 65.28 53566.08 88888.00 2014-12-19 12:59:17.905 353 15346.61 65.28 53566.07 88888.00 2014-12-19 12:59:18.405 353 15346.57 65.26 53566.06 88888.00 2014-12-19 12:59:18.905 353 15346.61 65.27 53566.00 88888.00 2014-12-19 12:59:19.405 353 15346.61 65.23 53565.95 88888.00 2014-12-19 12:59:19.905 353 15346.56 65.15 53565.95 88888.00 2014-12-19 12:59:20.405 353 15346.57 65.11 53565.98 88888.00 2014-12-19 12:59:20.905 353 15346.57 65.08 53566.00 88888.00 2014-12-19 12:59:21.405 353 15346.54 65.01 53565.94 88888.00 2014-12-19 12:59:21.905 353 15346.57 64.98 53565.97 88888.00 2014-12-19 12:59:22.405 353 15346.53 64.96 53565.99 88888.00 2014-12-19 12:59:22.905 353 15346.52 64.96 53566.01 88888.00 2014-12-19 12:59:23.405 353 15346.58 64.91 53566.04 88888.00 2014-12-19 12:59:23.905 353 15346.60 64.86 53566.08 88888.00 2014-12-19 12:59:24.405 353 15346.63 64.83 53566.07 88888.00 2014-12-19 12:59:24.905 353 15346.63 64.85 53566.07 88888.00 2014-12-19 12:59:25.405 353 15346.63 64.80 53566.08 88888.00 2014-12-19 12:59:25.905 353 15346.59 64.73 53566.10 88888.00 2014-12-19 12:59:26.405 353 15346.58 64.66 53566.07 88888.00 2014-12-19 12:59:26.905 353 15346.52 64.60 53566.01 88888.00 2014-12-19 12:59:27.405 353 15346.58 64.56 53566.03 88888.00 2014-12-19 12:59:27.905 353 15346.62 64.49 53565.99 88888.00 2014-12-19 12:59:28.405 353 15346.61 64.40 53565.95 88888.00 2014-12-19 12:59:28.905 353 15346.58 64.37 53565.95 88888.00 2014-12-19 12:59:29.405 353 15346.49 64.36 53565.93 88888.00 2014-12-19 12:59:29.905 353 15346.49 64.33 53565.97 88888.00 2014-12-19 12:59:30.405 353 15346.50 64.27 53566.05 88888.00 2014-12-19 12:59:30.905 353 15346.49 64.24 53566.07 88888.00 2014-12-19 12:59:31.405 353 15346.57 64.19 53566.06 88888.00 2014-12-19 12:59:31.905 353 15346.58 64.12 53566.02 88888.00 2014-12-19 12:59:32.405 353 15346.60 64.10 53566.00 88888.00 2014-12-19 12:59:32.905 353 15346.59 64.11 53566.00 88888.00 2014-12-19 12:59:33.405 353 15346.59 64.08 53566.01 88888.00 2014-12-19 12:59:33.905 353 15346.62 64.10 53566.00 88888.00 2014-12-19 12:59:34.405 353 15346.59 64.07 53565.96 88888.00 2014-12-19 12:59:34.905 353 15346.59 64.10 53566.01 88888.00 2014-12-19 12:59:35.405 353 15346.60 64.08 53565.97 88888.00 2014-12-19 12:59:35.905 353 15346.65 64.10 53565.97 88888.00 2014-12-19 12:59:36.405 353 15346.70 64.12 53566.00 88888.00 2014-12-19 12:59:36.905 353 15346.67 64.12 53566.03 88888.00 2014-12-19 12:59:37.405 353 15346.70 64.19 53566.03 88888.00 2014-12-19 12:59:37.905 353 15346.74 64.28 53566.00 88888.00 2014-12-19 12:59:38.405 353 15346.80 64.24 53566.03 88888.00 2014-12-19 12:59:38.905 353 15346.84 64.25 53566.07 88888.00 2014-12-19 12:59:39.405 353 15346.80 64.27 53566.01 88888.00 2014-12-19 12:59:39.905 353 15346.84 64.30 53566.00 88888.00 2014-12-19 12:59:40.405 353 15346.83 64.32 53566.01 88888.00 2014-12-19 12:59:40.905 353 15346.86 64.33 53566.08 88888.00 2014-12-19 12:59:41.405 353 15346.85 64.30 53566.12 88888.00 2014-12-19 12:59:41.905 353 15346.85 64.28 53566.10 88888.00 2014-12-19 12:59:42.405 353 15346.86 64.28 53566.05 88888.00 2014-12-19 12:59:42.905 353 15346.83 64.31 53566.01 88888.00 2014-12-19 12:59:43.405 353 15346.83 64.34 53566.01 88888.00 2014-12-19 12:59:43.905 353 15346.81 64.37 53566.03 88888.00 2014-12-19 12:59:44.405 353 15346.81 64.40 53566.05 88888.00 2014-12-19 12:59:44.905 353 15346.86 64.44 53566.17 88888.00 2014-12-19 12:59:45.406 353 15346.86 64.48 53566.15 88888.00 2014-12-19 12:59:45.906 353 15346.80 64.47 53566.12 88888.00 2014-12-19 12:59:46.406 353 15346.81 64.44 53566.10 88888.00 2014-12-19 12:59:46.906 353 15346.88 64.38 53566.10 88888.00 2014-12-19 12:59:47.406 353 15346.90 64.33 53566.10 88888.00 2014-12-19 12:59:47.906 353 15346.88 64.24 53566.07 88888.00 2014-12-19 12:59:48.406 353 15346.85 64.22 53566.06 88888.00 2014-12-19 12:59:48.906 353 15346.87 64.16 53566.07 88888.00 2014-12-19 12:59:49.406 353 15346.87 64.15 53566.06 88888.00 2014-12-19 12:59:49.906 353 15346.84 64.05 53565.98 88888.00 2014-12-19 12:59:50.406 353 15346.85 64.02 53565.95 88888.00 2014-12-19 12:59:50.906 353 15346.85 63.91 53565.92 88888.00 2014-12-19 12:59:51.406 353 15346.88 63.84 53565.92 88888.00 2014-12-19 12:59:51.906 353 15346.87 63.80 53565.97 88888.00 2014-12-19 12:59:52.406 353 15346.86 63.75 53566.00 88888.00 2014-12-19 12:59:52.906 353 15346.86 63.71 53566.00 88888.00 2014-12-19 12:59:53.406 353 15346.90 63.67 53566.01 88888.00 2014-12-19 12:59:53.906 353 15346.92 63.61 53566.05 88888.00 2014-12-19 12:59:54.406 353 15346.89 63.53 53566.06 88888.00 2014-12-19 12:59:54.906 353 15346.92 63.47 53565.98 88888.00 2014-12-19 12:59:55.406 353 15346.90 63.42 53565.90 88888.00 2014-12-19 12:59:55.906 353 15346.87 63.34 53565.88 88888.00 2014-12-19 12:59:56.406 353 15346.89 63.30 53565.90 88888.00 2014-12-19 12:59:56.906 353 15346.84 63.29 53565.84 88888.00 2014-12-19 12:59:57.406 353 15346.85 63.24 53565.84 88888.00 2014-12-19 12:59:57.906 353 15346.85 63.19 53565.83 88888.00 2014-12-19 12:59:58.406 353 15346.83 63.23 53565.82 88888.00 2014-12-19 12:59:58.906 353 15346.83 63.18 53565.78 88888.00 2014-12-19 12:59:59.406 353 15346.84 63.11 53565.73 88888.00 2014-12-19 12:59:59.906 353 15346.85 63.06 53565.74 88888.00 2014-12-19 13:00:00.406 353 15346.84 62.98 53565.78 88888.00 2014-12-19 13:00:00.906 353 15346.81 62.99 53565.83 88888.00 2014-12-19 13:00:01.406 353 15346.81 62.97 53565.84 88888.00 2014-12-19 13:00:01.906 353 15346.84 62.95 53565.81 88888.00 2014-12-19 13:00:02.406 353 15346.77 62.97 53565.78 88888.00 2014-12-19 13:00:02.906 353 15346.75 62.89 53565.76 88888.00 2014-12-19 13:00:03.406 353 15346.74 62.89 53565.76 88888.00 2014-12-19 13:00:03.906 353 15346.72 62.86 53565.76 88888.00 2014-12-19 13:00:04.406 353 15346.70 62.86 53565.78 88888.00 2014-12-19 13:00:04.906 353 15346.70 62.86 53565.77 88888.00 2014-12-19 13:00:05.406 353 15346.67 62.91 53565.72 88888.00 2014-12-19 13:00:05.906 353 15346.68 62.91 53565.72 88888.00 2014-12-19 13:00:06.406 353 15346.66 62.89 53565.72 88888.00 2014-12-19 13:00:06.906 353 15346.62 62.90 53565.76 88888.00 2014-12-19 13:00:07.406 353 15346.65 62.92 53565.82 88888.00 2014-12-19 13:00:07.906 353 15346.69 62.95 53565.79 88888.00 2014-12-19 13:00:08.406 353 15346.68 62.91 53565.81 88888.00 2014-12-19 13:00:08.906 353 15346.67 62.92 53565.82 88888.00 2014-12-19 13:00:09.406 353 15346.69 62.86 53565.80 88888.00 2014-12-19 13:00:09.906 353 15346.74 62.86 53565.78 88888.00 2014-12-19 13:00:10.406 353 15346.71 62.82 53565.74 88888.00 2014-12-19 13:00:10.906 353 15346.70 62.81 53565.74 88888.00 2014-12-19 13:00:11.406 353 15346.71 62.85 53565.79 88888.00 2014-12-19 13:00:11.906 353 15346.76 62.82 53565.83 88888.00 2014-12-19 13:00:12.406 353 15346.76 62.76 53565.81 88888.00 2014-12-19 13:00:12.906 353 15346.72 62.78 53565.82 88888.00 2014-12-19 13:00:13.406 353 15346.74 62.80 53565.82 88888.00 2014-12-19 13:00:13.906 353 15346.72 62.70 53565.83 88888.00 2014-12-19 13:00:14.406 353 15346.72 62.66 53565.89 88888.00 2014-12-19 13:00:14.906 353 15346.75 62.66 53565.94 88888.00 2014-12-19 13:00:15.406 353 15346.77 62.65 53565.93 88888.00 2014-12-19 13:00:15.906 353 15346.72 62.68 53565.97 88888.00 2014-12-19 13:00:16.406 353 15346.76 62.69 53565.93 88888.00 2014-12-19 13:00:16.906 353 15346.78 62.69 53565.87 88888.00 2014-12-19 13:00:17.406 353 15346.79 62.72 53565.84 88888.00 2014-12-19 13:00:17.906 353 15346.81 62.66 53565.87 88888.00 2014-12-19 13:00:18.406 353 15346.81 62.64 53565.85 88888.00 2014-12-19 13:00:18.906 353 15346.83 62.64 53565.86 88888.00 2014-12-19 13:00:19.406 353 15346.83 62.59 53565.87 88888.00 2014-12-19 13:00:19.906 353 15346.80 62.58 53565.82 88888.00 2014-12-19 13:00:20.406 353 15346.86 62.55 53565.79 88888.00 2014-12-19 13:00:20.906 353 15346.89 62.49 53565.76 88888.00 2014-12-19 13:00:21.406 353 15346.88 62.41 53565.77 88888.00 2014-12-19 13:00:21.906 353 15346.89 62.40 53565.81 88888.00 2014-12-19 13:00:22.406 353 15346.97 62.37 53565.79 88888.00 2014-12-19 13:00:22.906 353 15346.99 62.40 53565.85 88888.00 2014-12-19 13:00:23.406 353 15346.96 62.35 53565.87 88888.00 2014-12-19 13:00:23.906 353 15346.93 62.32 53565.84 88888.00 2014-12-19 13:00:24.406 353 15346.96 62.23 53565.82 88888.00 2014-12-19 13:00:24.906 353 15346.96 62.18 53565.86 88888.00 2014-12-19 13:00:25.406 353 15346.99 62.12 53565.83 88888.00 2014-12-19 13:00:25.906 353 15347.02 62.12 53565.83 88888.00 2014-12-19 13:00:26.406 353 15346.99 62.09 53565.75 88888.00 2014-12-19 13:00:26.906 353 15347.01 62.07 53565.65 88888.00 2014-12-19 13:00:27.406 353 15346.99 62.07 53565.65 88888.00 2014-12-19 13:00:27.906 353 15346.94 62.11 53565.67 88888.00 2014-12-19 13:00:28.406 353 15346.95 62.08 53565.69 88888.00 2014-12-19 13:00:28.906 353 15346.94 62.07 53565.75 88888.00 2014-12-19 13:00:29.406 353 15346.94 62.07 53565.76 88888.00 2014-12-19 13:00:29.906 353 15346.98 62.05 53565.74 88888.00 2014-12-19 13:00:30.406 353 15346.95 62.03 53565.78 88888.00 2014-12-19 13:00:30.906 353 15346.90 62.06 53565.81 88888.00 2014-12-19 13:00:31.406 353 15346.95 62.03 53565.75 88888.00 2014-12-19 13:00:31.906 353 15346.94 61.97 53565.76 88888.00 2014-12-19 13:00:32.406 353 15346.92 61.90 53565.69 88888.00 2014-12-19 13:00:32.906 353 15346.93 61.85 53565.69 88888.00 2014-12-19 13:00:33.406 353 15346.93 61.80 53565.75 88888.00 2014-12-19 13:00:33.906 353 15346.93 61.77 53565.75 88888.00 2014-12-19 13:00:34.406 353 15346.90 61.77 53565.71 88888.00 2014-12-19 13:00:34.906 353 15346.87 61.70 53565.66 88888.00 2014-12-19 13:00:35.406 353 15346.87 61.68 53565.68 88888.00 2014-12-19 13:00:35.906 353 15346.89 61.64 53565.67 88888.00 2014-12-19 13:00:36.406 353 15346.95 61.61 53565.66 88888.00 2014-12-19 13:00:36.906 353 15346.96 61.60 53565.74 88888.00 2014-12-19 13:00:37.406 353 15346.95 61.61 53565.72 88888.00 2014-12-19 13:00:37.906 353 15346.93 61.60 53565.69 88888.00 2014-12-19 13:00:38.406 353 15346.95 61.59 53565.66 88888.00 2014-12-19 13:00:38.906 353 15346.96 61.59 53565.60 88888.00 2014-12-19 13:00:39.406 353 15347.01 61.55 53565.59 88888.00 2014-12-19 13:00:39.906 353 15346.99 61.55 53565.58 88888.00 2014-12-19 13:00:40.406 353 15347.02 61.53 53565.58 88888.00 2014-12-19 13:00:40.906 353 15347.05 61.49 53565.61 88888.00 2014-12-19 13:00:41.406 353 15347.06 61.46 53565.59 88888.00 2014-12-19 13:00:41.906 353 15347.08 61.40 53565.53 88888.00 2014-12-19 13:00:42.406 353 15347.06 61.35 53565.54 88888.00 2014-12-19 13:00:42.906 353 15347.08 61.26 53565.56 88888.00 2014-12-19 13:00:43.406 353 15347.15 61.21 53565.59 88888.00 2014-12-19 13:00:43.906 353 15347.20 61.22 53565.56 88888.00 2014-12-19 13:00:44.406 353 15347.22 61.25 53565.57 88888.00 2014-12-19 13:00:44.906 353 15347.26 61.25 53565.58 88888.00 2014-12-19 13:00:45.406 353 15347.25 61.20 53565.53 88888.00 2014-12-19 13:00:45.906 353 15347.26 61.18 53565.47 88888.00 2014-12-19 13:00:46.406 353 15347.31 61.17 53565.45 88888.00 2014-12-19 13:00:46.906 353 15347.33 61.17 53565.46 88888.00 2014-12-19 13:00:47.406 353 15347.35 61.16 53565.54 88888.00 2014-12-19 13:00:47.906 353 15347.42 61.13 53565.58 88888.00 2014-12-19 13:00:48.406 353 15347.44 61.12 53565.56 88888.00 2014-12-19 13:00:48.906 353 15347.41 61.09 53565.52 88888.00 2014-12-19 13:00:49.406 353 15347.43 61.09 53565.56 88888.00 2014-12-19 13:00:49.906 353 15347.40 61.13 53565.60 88888.00 2014-12-19 13:00:50.406 353 15347.39 61.14 53565.60 88888.00 2014-12-19 13:00:50.906 353 15347.42 61.07 53565.59 88888.00 2014-12-19 13:00:51.406 353 15347.44 61.01 53565.58 88888.00 2014-12-19 13:00:51.906 353 15347.42 61.03 53565.57 88888.00 2014-12-19 13:00:52.406 353 15347.44 61.04 53565.58 88888.00 2014-12-19 13:00:52.906 353 15347.47 61.01 53565.62 88888.00 2014-12-19 13:00:53.406 353 15347.48 60.99 53565.61 88888.00 2014-12-19 13:00:53.906 353 15347.51 61.02 53565.55 88888.00 2014-12-19 13:00:54.406 353 15347.52 61.02 53565.54 88888.00 2014-12-19 13:00:54.906 353 15347.53 61.00 53565.60 88888.00 2014-12-19 13:00:55.406 353 15347.50 60.96 53565.58 88888.00 2014-12-19 13:00:55.906 353 15347.47 60.99 53565.54 88888.00 2014-12-19 13:00:56.406 353 15347.44 60.96 53565.49 88888.00 2014-12-19 13:00:56.906 353 15347.48 60.92 53565.49 88888.00 2014-12-19 13:00:57.406 353 15347.50 60.91 53565.55 88888.00 2014-12-19 13:00:57.906 353 15347.50 60.88 53565.58 88888.00 2014-12-19 13:00:58.406 353 15347.48 60.81 53565.60 88888.00 2014-12-19 13:00:58.906 353 15347.46 60.77 53565.66 88888.00 2014-12-19 13:00:59.406 353 15347.47 60.82 53565.63 88888.00 2014-12-19 13:00:59.906 353 15347.48 60.69 53565.61 88888.00 2014-12-19 13:01:00.406 353 15347.51 60.65 53565.59 88888.00 2014-12-19 13:01:00.906 353 15347.48 60.57 53565.55 88888.00 2014-12-19 13:01:01.406 353 15347.48 60.55 53565.52 88888.00 2014-12-19 13:01:01.906 353 15347.55 60.53 53565.49 88888.00 2014-12-19 13:01:02.406 353 15347.53 60.43 53565.54 88888.00 2014-12-19 13:01:02.906 353 15347.53 60.41 53565.54 88888.00 2014-12-19 13:01:03.406 353 15347.56 60.39 53565.48 88888.00 2014-12-19 13:01:03.906 353 15347.56 60.39 53565.46 88888.00 2014-12-19 13:01:04.406 353 15347.53 60.42 53565.51 88888.00 2014-12-19 13:01:04.906 353 15347.52 60.34 53565.52 88888.00 2014-12-19 13:01:05.406 353 15347.50 60.23 53565.51 88888.00 2014-12-19 13:01:05.906 353 15347.47 60.14 53565.54 88888.00 2014-12-19 13:01:06.406 353 15347.47 60.12 53565.52 88888.00 2014-12-19 13:01:06.906 353 15347.43 60.12 53565.48 88888.00 2014-12-19 13:01:07.406 353 15347.43 60.07 53565.48 88888.00 2014-12-19 13:01:07.906 353 15347.47 60.05 53565.49 88888.00 2014-12-19 13:01:08.406 353 15347.41 59.99 53565.48 88888.00 2014-12-19 13:01:08.906 353 15347.44 59.96 53565.48 88888.00 2014-12-19 13:01:09.406 353 15347.49 59.91 53565.43 88888.00 2014-12-19 13:01:09.906 353 15347.47 59.83 53565.47 88888.00 2014-12-19 13:01:10.406 353 15347.49 59.76 53565.45 88888.00 2014-12-19 13:01:10.906 353 15347.48 59.74 53565.43 88888.00 2014-12-19 13:01:11.406 353 15347.48 59.69 53565.42 88888.00 2014-12-19 13:01:11.906 353 15347.48 59.66 53565.42 88888.00 2014-12-19 13:01:12.406 353 15347.47 59.67 53565.40 88888.00 2014-12-19 13:01:12.906 353 15347.46 59.67 53565.46 88888.00 2014-12-19 13:01:13.406 353 15347.46 59.70 53565.45 88888.00 2014-12-19 13:01:13.906 353 15347.48 59.72 53565.43 88888.00 2014-12-19 13:01:14.406 353 15347.48 59.72 53565.39 88888.00 2014-12-19 13:01:14.906 353 15347.44 59.67 53565.36 88888.00 2014-12-19 13:01:15.406 353 15347.48 59.55 53565.38 88888.00 2014-12-19 13:01:15.906 353 15347.50 59.46 53565.36 88888.00 2014-12-19 13:01:16.406 353 15347.49 59.40 53565.34 88888.00 2014-12-19 13:01:16.906 353 15347.53 59.40 53565.36 88888.00 2014-12-19 13:01:17.406 353 15347.55 59.43 53565.37 88888.00 2014-12-19 13:01:17.906 353 15347.53 59.43 53565.33 88888.00 2014-12-19 13:01:18.406 353 15347.51 59.45 53565.31 88888.00 2014-12-19 13:01:18.906 353 15347.52 59.46 53565.34 88888.00 2014-12-19 13:01:19.406 353 15347.56 59.43 53565.40 88888.00 2014-12-19 13:01:19.906 353 15347.58 59.43 53565.43 88888.00 2014-12-19 13:01:20.406 353 15347.67 59.41 53565.47 88888.00 2014-12-19 13:01:20.906 353 15347.68 59.49 53565.46 88888.00 2014-12-19 13:01:21.406 353 15347.68 59.55 53565.51 88888.00 2014-12-19 13:01:21.906 353 15347.66 59.48 53565.55 88888.00 2014-12-19 13:01:22.406 353 15347.68 59.44 53565.53 88888.00 2014-12-19 13:01:22.906 353 15347.68 59.41 53565.49 88888.00 2014-12-19 13:01:23.406 353 15347.71 59.39 53565.51 88888.00 2014-12-19 13:01:23.906 353 15347.73 59.41 53565.51 88888.00 2014-12-19 13:01:24.406 353 15347.73 59.46 53565.51 88888.00 2014-12-19 13:01:24.906 353 15347.76 59.45 53565.47 88888.00 2014-12-19 13:01:25.406 353 15347.76 59.40 53565.46 88888.00 2014-12-19 13:01:25.906 353 15347.76 59.40 53565.49 88888.00 2014-12-19 13:01:26.406 353 15347.79 59.43 53565.53 88888.00 2014-12-19 13:01:26.906 353 15347.79 59.41 53565.57 88888.00 2014-12-19 13:01:27.406 353 15347.77 59.43 53565.63 88888.00 2014-12-19 13:01:27.906 353 15347.77 59.43 53565.72 88888.00 2014-12-19 13:01:28.406 353 15347.75 59.39 53565.72 88888.00 2014-12-19 13:01:28.906 353 15347.75 59.35 53565.75 88888.00 2014-12-19 13:01:29.406 353 15347.80 59.31 53565.73 88888.00 2014-12-19 13:01:29.906 353 15347.79 59.28 53565.72 88888.00 2014-12-19 13:01:30.406 353 15347.78 59.24 53565.67 88888.00 2014-12-19 13:01:30.906 353 15347.76 59.20 53565.66 88888.00 2014-12-19 13:01:31.406 353 15347.75 59.10 53565.65 88888.00 2014-12-19 13:01:31.906 353 15347.71 59.09 53565.65 88888.00 2014-12-19 13:01:32.406 353 15347.69 59.11 53565.62 88888.00 2014-12-19 13:01:32.906 353 15347.70 59.07 53565.61 88888.00 2014-12-19 13:01:33.406 353 15347.69 59.02 53565.65 88888.00 2014-12-19 13:01:33.906 353 15347.66 58.98 53565.66 88888.00 2014-12-19 13:01:34.406 353 15347.64 58.91 53565.69 88888.00 2014-12-19 13:01:34.906 353 15347.59 58.80 53565.74 88888.00 2014-12-19 13:01:35.406 353 15347.58 58.74 53565.78 88888.00 2014-12-19 13:01:35.906 353 15347.61 58.70 53565.80 88888.00 2014-12-19 13:01:36.406 353 15347.60 58.74 53565.72 88888.00 2014-12-19 13:01:36.906 353 15347.58 58.70 53565.74 88888.00 2014-12-19 13:01:37.406 353 15347.55 58.62 53565.75 88888.00 2014-12-19 13:01:37.906 353 15347.52 58.59 53565.80 88888.00 2014-12-19 13:01:38.406 353 15347.44 58.57 53565.80 88888.00 2014-12-19 13:01:38.906 353 15347.49 58.51 53565.77 88888.00 2014-12-19 13:01:39.406 353 15347.51 58.52 53565.75 88888.00 2014-12-19 13:01:39.906 353 15347.46 58.50 53565.71 88888.00 2014-12-19 13:01:40.406 353 15347.44 58.44 53565.69 88888.00 2014-12-19 13:01:40.906 353 15347.43 58.40 53565.76 88888.00 2014-12-19 13:01:41.406 353 15347.44 58.36 53565.75 88888.00 2014-12-19 13:01:41.906 353 15347.44 58.27 53565.78 88888.00 2014-12-19 13:01:42.406 353 15347.43 58.29 53565.83 88888.00 2014-12-19 13:01:42.906 353 15347.44 58.29 53565.90 88888.00 2014-12-19 13:01:43.406 353 15347.43 58.19 53565.84 88888.00 2014-12-19 13:01:43.906 353 15347.47 58.19 53565.78 88888.00 2014-12-19 13:01:44.406 353 15347.50 58.15 53565.76 88888.00 2014-12-19 13:01:44.906 353 15347.51 58.15 53565.78 88888.00 2014-12-19 13:01:45.406 353 15347.50 58.07 53565.75 88888.00 2014-12-19 13:01:45.906 353 15347.49 58.10 53565.71 88888.00 2014-12-19 13:01:46.406 353 15347.53 58.14 53565.74 88888.00 2014-12-19 13:01:46.906 353 15347.52 58.10 53565.78 88888.00 2014-12-19 13:01:47.406 353 15347.52 58.08 53565.78 88888.00 2014-12-19 13:01:47.906 353 15347.52 58.08 53565.80 88888.00 2014-12-19 13:01:48.406 353 15347.57 58.08 53565.84 88888.00 2014-12-19 13:01:48.906 353 15347.55 58.08 53565.85 88888.00 2014-12-19 13:01:49.406 353 15347.50 58.07 53565.86 88888.00 2014-12-19 13:01:49.906 353 15347.52 58.07 53565.90 88888.00 2014-12-19 13:01:50.406 353 15347.53 58.10 53565.92 88888.00 2014-12-19 13:01:50.906 353 15347.53 58.08 53565.90 88888.00 2014-12-19 13:01:51.406 353 15347.53 58.03 53565.92 88888.00 2014-12-19 13:01:51.906 353 15347.53 58.08 53565.94 88888.00 2014-12-19 13:01:52.406 353 15347.53 58.03 53565.90 88888.00 2014-12-19 13:01:52.906 353 15347.52 58.03 53565.92 88888.00 2014-12-19 13:01:53.406 353 15347.56 57.96 53565.96 88888.00 2014-12-19 13:01:53.906 353 15347.58 57.89 53565.93 88888.00 2014-12-19 13:01:54.406 353 15347.56 57.89 53565.87 88888.00 2014-12-19 13:01:54.906 353 15347.49 57.83 53565.90 88888.00 2014-12-19 13:01:55.406 353 15347.49 57.84 53565.97 88888.00 2014-12-19 13:01:55.906 353 15347.46 57.88 53566.01 88888.00 2014-12-19 13:01:56.406 353 15347.39 57.84 53566.02 88888.00 2014-12-19 13:01:56.906 353 15347.32 57.83 53565.99 88888.00 2014-12-19 13:01:57.406 353 15347.33 57.76 53565.98 88888.00 2014-12-19 13:01:57.906 353 15347.31 57.68 53566.00 88888.00 2014-12-19 13:01:58.406 353 15347.33 57.70 53565.99 88888.00 2014-12-19 13:01:58.906 353 15347.33 57.66 53566.05 88888.00 2014-12-19 13:01:59.406 353 15347.29 57.62 53566.10 88888.00 2014-12-19 13:01:59.906 353 15347.23 57.60 53566.07 88888.00 2014-12-19 13:02:00.406 353 15347.22 57.60 53566.05 88888.00 2014-12-19 13:02:00.906 353 15347.24 57.58 53566.07 88888.00 2014-12-19 13:02:01.406 353 15347.16 57.51 53566.03 88888.00 2014-12-19 13:02:01.906 353 15347.11 57.48 53565.98 88888.00 2014-12-19 13:02:02.406 353 15347.05 57.49 53566.02 88888.00 2014-12-19 13:02:02.906 353 15347.06 57.48 53566.04 88888.00 2014-12-19 13:02:03.406 353 15347.08 57.44 53566.08 88888.00 2014-12-19 13:02:03.906 353 15347.05 57.42 53566.12 88888.00 2014-12-19 13:02:04.406 353 15346.99 57.41 53566.10 88888.00 2014-12-19 13:02:04.906 353 15347.01 57.33 53566.09 88888.00 2014-12-19 13:02:05.406 353 15346.97 57.29 53566.18 88888.00 2014-12-19 13:02:05.906 353 15346.93 57.29 53566.22 88888.00 2014-12-19 13:02:06.406 353 15346.88 57.24 53566.20 88888.00 2014-12-19 13:02:06.906 353 15346.89 57.21 53566.18 88888.00 2014-12-19 13:02:07.406 353 15346.84 57.13 53566.17 88888.00 2014-12-19 13:02:07.906 353 15346.83 57.12 53566.19 88888.00 2014-12-19 13:02:08.406 353 15346.77 57.07 53566.21 88888.00 2014-12-19 13:02:08.906 353 15346.75 57.06 53566.19 88888.00 2014-12-19 13:02:09.406 353 15346.77 57.05 53566.18 88888.00 2014-12-19 13:02:09.906 353 15346.77 56.99 53566.22 88888.00 2014-12-19 13:02:10.406 353 15346.74 56.97 53566.24 88888.00 2014-12-19 13:02:10.906 353 15346.66 56.95 53566.23 88888.00 2014-12-19 13:02:11.406 353 15346.60 56.92 53566.23 88888.00 2014-12-19 13:02:11.906 353 15346.65 56.89 53566.25 88888.00 2014-12-19 13:02:12.406 353 15346.68 56.86 53566.24 88888.00 2014-12-19 13:02:12.906 353 15346.67 56.84 53566.22 88888.00 2014-12-19 13:02:13.406 353 15346.63 56.78 53566.18 88888.00 2014-12-19 13:02:13.906 353 15346.61 56.73 53566.27 88888.00 2014-12-19 13:02:14.406 353 15346.61 56.72 53566.26 88888.00 2014-12-19 13:02:14.906 353 15346.60 56.69 53566.22 88888.00 2014-12-19 13:02:15.406 353 15346.58 56.65 53566.18 88888.00 2014-12-19 13:02:15.906 353 15346.56 56.60 53566.08 88888.00 2014-12-19 13:02:16.406 353 15346.54 56.56 53566.04 88888.00 2014-12-19 13:02:16.906 353 15346.52 56.53 53566.09 88888.00 2014-12-19 13:02:17.406 353 15346.51 56.51 53566.13 88888.00 2014-12-19 13:02:17.906 353 15346.44 56.46 53566.19 88888.00 2014-12-19 13:02:18.406 353 15346.44 56.44 53566.20 88888.00 2014-12-19 13:02:18.906 353 15346.44 56.43 53566.26 88888.00 2014-12-19 13:02:19.406 353 15346.44 56.44 53566.29 88888.00 2014-12-19 13:02:19.906 353 15346.42 56.37 53566.25 88888.00 2014-12-19 13:02:20.406 353 15346.40 56.32 53566.26 88888.00 2014-12-19 13:02:20.906 353 15346.34 56.32 53566.25 88888.00 2014-12-19 13:02:21.406 353 15346.40 56.37 53566.22 88888.00 2014-12-19 13:02:21.906 353 15346.35 56.34 53566.24 88888.00 2014-12-19 13:02:22.406 353 15346.39 56.34 53566.28 88888.00 2014-12-19 13:02:22.906 353 15346.34 56.33 53566.29 88888.00 2014-12-19 13:02:23.406 353 15346.29 56.32 53566.28 88888.00 2014-12-19 13:02:23.906 353 15346.26 56.32 53566.24 88888.00 2014-12-19 13:02:24.406 353 15346.18 56.26 53566.22 88888.00 2014-12-19 13:02:24.906 353 15346.15 56.25 53566.23 88888.00 2014-12-19 13:02:25.406 353 15346.15 56.24 53566.27 88888.00 2014-12-19 13:02:25.906 353 15346.17 56.23 53566.32 88888.00 2014-12-19 13:02:26.406 353 15346.17 56.20 53566.34 88888.00 2014-12-19 13:02:26.906 353 15346.12 56.20 53566.35 88888.00 2014-12-19 13:02:27.406 353 15346.14 56.18 53566.30 88888.00 2014-12-19 13:02:27.906 353 15346.12 56.21 53566.29 88888.00 2014-12-19 13:02:28.406 353 15346.07 56.19 53566.39 88888.00 2014-12-19 13:02:28.906 353 15346.04 56.18 53566.40 88888.00 2014-12-19 13:02:29.406 353 15346.04 56.18 53566.36 88888.00 2014-12-19 13:02:29.906 353 15346.03 56.13 53566.40 88888.00 2014-12-19 13:02:30.406 353 15346.04 56.12 53566.42 88888.00 2014-12-19 13:02:30.906 353 15346.02 56.16 53566.47 88888.00 2014-12-19 13:02:31.406 353 15345.94 56.15 53566.52 88888.00 2014-12-19 13:02:31.906 353 15345.92 56.17 53566.53 88888.00 2014-12-19 13:02:32.406 353 15345.96 56.17 53566.46 88888.00 2014-12-19 13:02:32.906 353 15346.03 56.13 53566.48 88888.00 2014-12-19 13:02:33.406 353 15345.96 56.13 53566.48 88888.00 2014-12-19 13:02:33.906 353 15345.95 56.13 53566.62 88888.00 2014-12-19 13:02:34.406 353 15345.98 56.16 53566.64 88888.00 2014-12-19 13:02:34.906 353 15345.98 56.13 53566.64 88888.00 2014-12-19 13:02:35.406 353 15345.96 56.10 53566.66 88888.00 2014-12-19 13:02:35.906 353 15345.98 56.08 53566.72 88888.00 2014-12-19 13:02:36.406 353 15345.96 56.07 53566.75 88888.00 2014-12-19 13:02:36.906 353 15345.92 56.00 53566.80 88888.00 2014-12-19 13:02:37.406 353 15345.92 55.95 53566.75 88888.00 2014-12-19 13:02:37.906 353 15345.85 55.97 53566.77 88888.00 2014-12-19 13:02:38.406 353 15345.85 55.98 53566.75 88888.00 2014-12-19 13:02:38.906 353 15345.83 55.97 53566.76 88888.00 2014-12-19 13:02:39.406 353 15345.81 55.94 53566.76 88888.00 2014-12-19 13:02:39.906 353 15345.77 55.94 53566.81 88888.00 2014-12-19 13:02:40.406 353 15345.80 55.97 53566.84 88888.00 2014-12-19 13:02:40.906 353 15345.75 55.98 53566.83 88888.00 2014-12-19 13:02:41.406 353 15345.68 55.93 53566.84 88888.00 2014-12-19 13:02:41.906 353 15345.68 55.93 53566.87 88888.00 2014-12-19 13:02:42.406 353 15345.62 55.92 53566.87 88888.00 2014-12-19 13:02:42.906 353 15345.60 55.87 53566.85 88888.00 2014-12-19 13:02:43.406 353 15345.54 55.84 53566.92 88888.00 2014-12-19 13:02:43.906 353 15345.52 55.81 53566.97 88888.00 2014-12-19 13:02:44.406 353 15345.54 55.81 53567.00 88888.00 2014-12-19 13:02:44.906 353 15345.51 55.81 53566.98 88888.00 2014-12-19 13:02:45.406 353 15345.50 55.76 53566.96 88888.00 2014-12-19 13:02:45.906 353 15345.43 55.74 53566.95 88888.00 2014-12-19 13:02:46.406 353 15345.39 55.68 53566.95 88888.00 2014-12-19 13:02:46.906 353 15345.34 55.67 53566.98 88888.00 2014-12-19 13:02:47.406 353 15345.29 55.59 53566.99 88888.00 2014-12-19 13:02:47.906 353 15345.27 55.58 53567.05 88888.00 2014-12-19 13:02:48.406 353 15345.23 55.59 53567.08 88888.00 2014-12-19 13:02:48.906 353 15345.23 55.57 53567.06 88888.00 2014-12-19 13:02:49.406 353 15345.22 55.54 53567.05 88888.00 2014-12-19 13:02:49.906 353 15345.14 55.49 53567.04 88888.00 2014-12-19 13:02:50.406 353 15345.09 55.48 53567.05 88888.00 2014-12-19 13:02:50.906 353 15345.04 55.52 53567.06 88888.00 2014-12-19 13:02:51.406 353 15344.97 55.44 53567.09 88888.00 2014-12-19 13:02:51.906 353 15344.98 55.41 53567.08 88888.00 2014-12-19 13:02:52.406 353 15344.99 55.41 53567.06 88888.00 2014-12-19 13:02:52.906 353 15344.89 55.38 53567.01 88888.00 2014-12-19 13:02:53.406 353 15344.90 55.35 53567.04 88888.00 2014-12-19 13:02:53.906 353 15344.95 55.34 53567.09 88888.00 2014-12-19 13:02:54.406 353 15344.90 55.37 53567.14 88888.00 2014-12-19 13:02:54.906 353 15344.89 55.38 53567.22 88888.00 2014-12-19 13:02:55.406 353 15344.88 55.38 53567.30 88888.00 2014-12-19 13:02:55.906 353 15344.89 55.35 53567.31 88888.00 2014-12-19 13:02:56.406 353 15344.85 55.34 53567.34 88888.00 2014-12-19 13:02:56.906 353 15344.82 55.35 53567.24 88888.00 2014-12-19 13:02:57.406 353 15344.86 55.37 53567.24 88888.00 2014-12-19 13:02:57.906 353 15344.88 55.43 53567.30 88888.00 2014-12-19 13:02:58.406 353 15344.93 55.41 53567.28 88888.00 2014-12-19 13:02:58.906 353 15344.93 55.35 53567.25 88888.00 2014-12-19 13:02:59.406 353 15344.95 55.39 53567.25 88888.00 2014-12-19 13:02:59.906 353 15344.91 55.42 53567.29 88888.00 2014-12-19 13:03:00.406 353 15344.88 55.41 53567.26 88888.00 2014-12-19 13:03:00.906 353 15344.87 55.41 53567.26 88888.00 2014-12-19 13:03:01.406 353 15344.85 55.44 53567.34 88888.00 2014-12-19 13:03:01.906 353 15344.86 55.46 53567.36 88888.00 2014-12-19 13:03:02.406 353 15344.87 55.41 53567.31 88888.00 2014-12-19 13:03:02.906 353 15344.93 55.43 53567.34 88888.00 2014-12-19 13:03:03.406 353 15344.88 55.44 53567.38 88888.00 2014-12-19 13:03:03.906 353 15344.86 55.44 53567.40 88888.00 2014-12-19 13:03:04.406 353 15344.80 55.41 53567.40 88888.00 2014-12-19 13:03:04.906 353 15344.78 55.42 53567.48 88888.00 2014-12-19 13:03:05.406 353 15344.75 55.42 53567.54 88888.00 2014-12-19 13:03:05.906 353 15344.70 55.40 53567.54 88888.00 2014-12-19 13:03:06.406 353 15344.69 55.41 53567.51 88888.00 2014-12-19 13:03:06.906 353 15344.71 55.43 53567.51 88888.00 2014-12-19 13:03:07.406 353 15344.67 55.47 53567.48 88888.00 2014-12-19 13:03:07.906 353 15344.61 55.42 53567.47 88888.00 2014-12-19 13:03:08.406 353 15344.54 55.34 53567.54 88888.00 2014-12-19 13:03:08.906 353 15344.51 55.25 53567.50 88888.00 2014-12-19 13:03:09.406 353 15344.51 55.26 53567.50 88888.00 2014-12-19 13:03:09.906 353 15344.49 55.32 53567.48 88888.00 2014-12-19 13:03:10.406 353 15344.44 55.31 53567.50 88888.00 2014-12-19 13:03:10.906 353 15344.37 55.25 53567.51 88888.00 2014-12-19 13:03:11.406 353 15344.34 55.23 53567.55 88888.00 2014-12-19 13:03:11.906 353 15344.34 55.23 53567.53 88888.00 2014-12-19 13:03:12.406 353 15344.36 55.20 53567.57 88888.00 2014-12-19 13:03:12.906 353 15344.25 55.17 53567.64 88888.00 2014-12-19 13:03:13.406 353 15344.25 55.20 53567.68 88888.00 2014-12-19 13:03:13.906 353 15344.22 55.21 53567.65 88888.00 2014-12-19 13:03:14.406 353 15344.13 55.14 53567.62 88888.00 2014-12-19 13:03:14.906 353 15344.08 55.13 53567.60 88888.00 2014-12-19 13:03:15.406 353 15344.06 55.14 53567.58 88888.00 2014-12-19 13:03:15.906 353 15344.12 55.11 53567.57 88888.00 2014-12-19 13:03:16.406 353 15344.08 55.08 53567.61 88888.00 2014-12-19 13:03:16.906 353 15344.08 55.07 53567.66 88888.00 2014-12-19 13:03:17.406 353 15344.04 55.07 53567.71 88888.00 2014-12-19 13:03:17.906 353 15344.00 55.05 53567.74 88888.00 2014-12-19 13:03:18.406 353 15343.92 55.03 53567.74 88888.00 2014-12-19 13:03:18.906 353 15343.89 55.03 53567.77 88888.00 2014-12-19 13:03:19.406 353 15343.86 55.06 53567.78 88888.00 2014-12-19 13:03:19.906 353 15343.88 55.02 53567.80 88888.00 2014-12-19 13:03:20.406 353 15343.89 55.00 53567.80 88888.00 2014-12-19 13:03:20.906 353 15343.88 55.03 53567.80 88888.00 2014-12-19 13:03:21.406 353 15343.87 55.05 53567.78 88888.00 2014-12-19 13:03:21.906 353 15343.79 55.07 53567.74 88888.00 2014-12-19 13:03:22.406 353 15343.82 55.07 53567.80 88888.00 2014-12-19 13:03:22.906 353 15343.79 54.97 53567.71 88888.00 2014-12-19 13:03:23.406 353 15343.78 54.95 53567.73 88888.00 2014-12-19 13:03:23.906 353 15343.80 54.89 53567.80 88888.00 2014-12-19 13:03:24.406 353 15343.77 54.82 53567.82 88888.00 2014-12-19 13:03:24.906 353 15343.72 54.77 53567.84 88888.00 2014-12-19 13:03:25.406 353 15343.70 54.78 53567.85 88888.00 2014-12-19 13:03:25.906 353 15343.67 54.77 53567.85 88888.00 2014-12-19 13:03:26.406 353 15343.60 54.74 53567.87 88888.00 2014-12-19 13:03:26.906 353 15343.55 54.72 53567.85 88888.00 2014-12-19 13:03:27.406 353 15343.53 54.73 53567.86 88888.00 2014-12-19 13:03:27.906 353 15343.49 54.73 53567.91 88888.00 2014-12-19 13:03:28.406 353 15343.45 54.74 53567.94 88888.00 2014-12-19 13:03:28.906 353 15343.44 54.76 53567.91 88888.00 2014-12-19 13:03:29.406 353 15343.36 54.69 53567.86 88888.00 2014-12-19 13:03:29.906 353 15343.35 54.66 53567.81 88888.00 2014-12-19 13:03:30.406 353 15343.34 54.69 53567.82 88888.00 2014-12-19 13:03:30.906 353 15343.25 54.70 53567.82 88888.00 2014-12-19 13:03:31.406 353 15343.24 54.70 53567.85 88888.00 2014-12-19 13:03:31.906 353 15343.24 54.66 53567.85 88888.00 2014-12-19 13:03:32.406 353 15343.22 54.64 53567.93 88888.00 2014-12-19 13:03:32.906 353 15343.17 54.71 53567.94 88888.00 2014-12-19 13:03:33.406 353 15343.13 54.69 53567.94 88888.00 2014-12-19 13:03:33.906 353 15343.10 54.64 53567.97 88888.00 2014-12-19 13:03:34.406 353 15343.05 54.65 53567.96 88888.00 2014-12-19 13:03:34.906 353 15343.03 54.68 53567.96 88888.00 2014-12-19 13:03:35.406 353 15343.00 54.65 53568.00 88888.00 2014-12-19 13:03:35.906 353 15342.94 54.65 53567.97 88888.00 2014-12-19 13:03:36.406 353 15342.94 54.63 53568.00 88888.00 2014-12-19 13:03:36.906 353 15342.88 54.68 53568.01 88888.00 2014-12-19 13:03:37.406 353 15342.87 54.72 53567.98 88888.00 2014-12-19 13:03:37.906 353 15342.88 54.76 53568.02 88888.00 2014-12-19 13:03:38.406 353 15342.86 54.74 53568.06 88888.00 2014-12-19 13:03:38.906 353 15342.85 54.76 53568.10 88888.00 2014-12-19 13:03:39.406 353 15342.83 54.77 53568.10 88888.00 2014-12-19 13:03:39.906 353 15342.81 54.72 53568.14 88888.00 2014-12-19 13:03:40.406 353 15342.77 54.70 53568.20 88888.00 2014-12-19 13:03:40.906 353 15342.73 54.66 53568.22 88888.00 2014-12-19 13:03:41.406 353 15342.76 54.66 53568.26 88888.00 2014-12-19 13:03:41.906 353 15342.76 54.69 53568.27 88888.00 2014-12-19 13:03:42.406 353 15342.79 54.69 53568.26 88888.00 2014-12-19 13:03:42.906 353 15342.72 54.68 53568.25 88888.00 2014-12-19 13:03:43.406 353 15342.68 54.70 53568.25 88888.00 2014-12-19 13:03:43.906 353 15342.61 54.69 53568.32 88888.00 2014-12-19 13:03:44.406 353 15342.61 54.64 53568.36 88888.00 2014-12-19 13:03:44.906 353 15342.69 54.56 53568.39 88888.00 2014-12-19 13:03:45.406 353 15342.77 54.60 53568.46 88888.00 2014-12-19 13:03:45.906 353 15342.69 54.62 53568.51 88888.00 2014-12-19 13:03:46.406 353 15342.59 54.65 53568.54 88888.00 2014-12-19 13:03:46.906 353 15342.62 54.66 53568.54 88888.00 2014-12-19 13:03:47.406 353 15342.67 54.64 53568.49 88888.00 2014-12-19 13:03:47.906 353 15342.60 54.62 53568.46 88888.00 2014-12-19 13:03:48.406 353 15342.58 54.62 53568.47 88888.00 2014-12-19 13:03:48.906 353 15342.53 54.64 53568.49 88888.00 2014-12-19 13:03:49.406 353 15342.47 54.64 53568.48 88888.00 2014-12-19 13:03:49.906 353 15342.47 54.64 53568.45 88888.00 2014-12-19 13:03:50.406 353 15342.49 54.63 53568.45 88888.00 2014-12-19 13:03:50.906 353 15342.45 54.61 53568.43 88888.00 2014-12-19 13:03:51.406 353 15342.44 54.64 53568.48 88888.00 2014-12-19 13:03:51.906 353 15342.45 54.68 53568.55 88888.00 2014-12-19 13:03:52.406 353 15342.44 54.68 53568.54 88888.00 2014-12-19 13:03:52.906 353 15342.34 54.65 53568.58 88888.00 2014-12-19 13:03:53.406 353 15342.31 54.69 53568.69 88888.00 2014-12-19 13:03:53.906 353 15342.32 54.69 53568.63 88888.00 2014-12-19 13:03:54.406 353 15342.29 54.70 53568.55 88888.00 2014-12-19 13:03:54.906 353 15342.27 54.71 53568.56 88888.00 2014-12-19 13:03:55.406 353 15342.27 54.71 53568.59 88888.00 2014-12-19 13:03:55.906 353 15342.24 54.71 53568.60 88888.00 2014-12-19 13:03:56.406 353 15342.23 54.68 53568.61 88888.00 2014-12-19 13:03:56.906 353 15342.24 54.70 53568.67 88888.00 2014-12-19 13:03:57.406 353 15342.24 54.77 53568.68 88888.00 2014-12-19 13:03:57.906 353 15342.29 54.78 53568.59 88888.00 2014-12-19 13:03:58.406 353 15342.29 54.80 53568.58 88888.00 2014-12-19 13:03:58.906 353 15342.27 54.78 53568.63 88888.00 2014-12-19 13:03:59.406 353 15342.28 54.76 53568.63 88888.00 2014-12-19 13:03:59.906 353 15342.26 54.81 53568.65 88888.00 2014-12-19 13:04:00.406 353 15342.26 54.77 53568.69 88888.00 2014-12-19 13:04:00.906 353 15342.26 54.76 53568.72 88888.00 2014-12-19 13:04:01.406 353 15342.32 54.80 53568.77 88888.00 2014-12-19 13:04:01.906 353 15342.32 54.87 53568.78 88888.00 2014-12-19 13:04:02.406 353 15342.32 54.82 53568.77 88888.00 2014-12-19 13:04:02.906 353 15342.41 54.81 53568.79 88888.00 2014-12-19 13:04:03.406 353 15342.44 54.79 53568.79 88888.00 2014-12-19 13:04:03.906 353 15342.44 54.83 53568.82 88888.00 2014-12-19 13:04:04.406 353 15342.43 54.88 53568.85 88888.00 2014-12-19 13:04:04.906 353 15342.43 54.85 53568.82 88888.00 2014-12-19 13:04:05.406 353 15342.40 54.80 53568.79 88888.00 2014-12-19 13:04:05.906 353 15342.34 54.82 53568.75 88888.00 2014-12-19 13:04:06.406 353 15342.38 54.82 53568.69 88888.00 2014-12-19 13:04:06.906 353 15342.37 54.79 53568.71 88888.00 2014-12-19 13:04:07.406 353 15342.33 54.82 53568.77 88888.00 2014-12-19 13:04:07.906 353 15342.38 54.82 53568.83 88888.00 2014-12-19 13:04:08.406 353 15342.42 54.79 53568.84 88888.00 2014-12-19 13:04:08.906 353 15342.42 54.81 53568.85 88888.00 2014-12-19 13:04:09.406 353 15342.34 54.81 53568.94 88888.00 2014-12-19 13:04:09.906 353 15342.37 54.77 53568.96 88888.00 2014-12-19 13:04:10.406 353 15342.34 54.78 53568.83 88888.00 2014-12-19 13:04:10.906 353 15342.31 54.76 53568.85 88888.00 2014-12-19 13:04:11.406 353 15342.27 54.73 53568.89 88888.00 2014-12-19 13:04:11.906 353 15342.24 54.74 53568.90 88888.00 2014-12-19 13:04:12.406 353 15342.16 54.72 53568.94 88888.00 2014-12-19 13:04:12.906 353 15342.11 54.74 53568.90 88888.00 2014-12-19 13:04:13.406 353 15342.08 54.71 53568.85 88888.00 2014-12-19 13:04:13.906 353 15342.06 54.70 53568.89 88888.00 2014-12-19 13:04:14.406 353 15342.07 54.68 53568.95 88888.00 2014-12-19 13:04:14.906 353 15342.06 54.68 53568.95 88888.00 2014-12-19 13:04:15.406 353 15341.96 54.76 53569.00 88888.00 2014-12-19 13:04:15.906 353 15341.97 54.83 53569.03 88888.00 2014-12-19 13:04:16.406 353 15341.95 54.79 53569.02 88888.00 2014-12-19 13:04:16.906 353 15341.90 54.83 53569.06 88888.00 2014-12-19 13:04:17.406 353 15341.88 54.92 53569.10 88888.00 2014-12-19 13:04:17.906 353 15341.87 54.95 53569.14 88888.00 2014-12-19 13:04:18.406 353 15341.82 54.94 53569.12 88888.00 2014-12-19 13:04:18.906 353 15341.83 54.92 53569.11 88888.00 2014-12-19 13:04:19.406 353 15341.81 54.98 53569.12 88888.00 2014-12-19 13:04:19.906 353 15341.78 55.02 53569.08 88888.00 2014-12-19 13:04:20.406 353 15341.78 55.00 53569.12 88888.00 2014-12-19 13:04:20.906 353 15341.75 55.06 53569.15 88888.00 2014-12-19 13:04:21.406 353 15341.74 55.12 53569.15 88888.00 2014-12-19 13:04:21.906 353 15341.81 55.14 53569.17 88888.00 2014-12-19 13:04:22.406 353 15341.80 55.12 53569.24 88888.00 2014-12-19 13:04:22.906 353 15341.80 55.15 53569.32 88888.00 2014-12-19 13:04:23.406 353 15341.81 55.20 53569.36 88888.00 2014-12-19 13:04:23.906 353 15341.80 55.18 53569.37 88888.00 2014-12-19 13:04:24.406 353 15341.88 55.23 53569.36 88888.00 2014-12-19 13:04:24.906 353 15341.87 55.24 53569.40 88888.00 2014-12-19 13:04:25.406 353 15341.83 55.26 53569.38 88888.00 2014-12-19 13:04:25.906 353 15341.87 55.30 53569.32 88888.00 2014-12-19 13:04:26.406 353 15341.89 55.34 53569.34 88888.00 2014-12-19 13:04:26.906 353 15341.87 55.38 53569.34 88888.00 2014-12-19 13:04:27.406 353 15341.87 55.38 53569.37 88888.00 2014-12-19 13:04:27.906 353 15341.91 55.42 53569.37 88888.00 2014-12-19 13:04:28.406 353 15341.93 55.46 53569.40 88888.00 2014-12-19 13:04:28.906 353 15341.90 55.48 53569.45 88888.00 2014-12-19 13:04:29.406 353 15341.90 55.44 53569.48 88888.00 2014-12-19 13:04:29.906 353 15341.95 55.44 53569.61 88888.00 2014-12-19 13:04:30.406 353 15341.98 55.49 53569.59 88888.00 2014-12-19 13:04:30.906 353 15341.95 55.49 53569.60 88888.00 2014-12-19 13:04:31.406 353 15341.96 55.47 53569.62 88888.00 2014-12-19 13:04:31.906 353 15341.95 55.47 53569.65 88888.00 2014-12-19 13:04:32.406 353 15342.00 55.49 53569.62 88888.00 2014-12-19 13:04:32.906 353 15342.00 55.51 53569.57 88888.00 2014-12-19 13:04:33.406 353 15342.06 55.51 53569.59 88888.00 2014-12-19 13:04:33.906 353 15342.08 55.50 53569.56 88888.00 2014-12-19 13:04:34.406 353 15342.06 55.49 53569.56 88888.00 2014-12-19 13:04:34.906 353 15342.09 55.50 53569.47 88888.00 2014-12-19 13:04:35.406 353 15342.13 55.49 53569.46 88888.00 2014-12-19 13:04:35.906 353 15342.13 55.46 53569.46 88888.00 2014-12-19 13:04:36.406 353 15342.14 55.43 53569.47 88888.00 2014-12-19 13:04:36.906 353 15342.16 55.42 53569.51 88888.00 2014-12-19 13:04:37.406 353 15342.15 55.38 53569.57 88888.00 2014-12-19 13:04:37.906 353 15342.11 55.32 53569.65 88888.00 2014-12-19 13:04:38.406 353 15342.13 55.32 53569.59 88888.00 2014-12-19 13:04:38.906 353 15342.08 55.37 53569.58 88888.00 2014-12-19 13:04:39.406 353 15342.08 55.35 53569.58 88888.00 2014-12-19 13:04:39.906 353 15342.13 55.28 53569.60 88888.00 2014-12-19 13:04:40.406 353 15342.13 55.25 53569.62 88888.00 2014-12-19 13:04:40.906 353 15342.11 55.24 53569.59 88888.00 2014-12-19 13:04:41.406 353 15342.13 55.23 53569.59 88888.00 2014-12-19 13:04:41.906 353 15342.13 55.14 53569.52 88888.00 2014-12-19 13:04:42.406 353 15342.15 55.07 53569.50 88888.00 2014-12-19 13:04:42.906 353 15342.14 55.18 53569.46 88888.00 2014-12-19 13:04:43.406 353 15342.10 55.22 53569.47 88888.00 2014-12-19 13:04:43.906 353 15342.11 55.23 53569.54 88888.00 2014-12-19 13:04:44.406 353 15342.11 55.23 53569.60 88888.00 2014-12-19 13:04:44.906 353 15342.11 55.25 53569.64 88888.00 2014-12-19 13:04:45.406 353 15342.09 55.33 53569.66 88888.00 2014-12-19 13:04:45.906 353 15342.00 55.35 53569.62 88888.00 2014-12-19 13:04:46.406 353 15342.04 55.34 53569.61 88888.00 2014-12-19 13:04:46.906 353 15342.04 55.35 53569.61 88888.00 2014-12-19 13:04:47.406 353 15342.05 55.32 53569.57 88888.00 2014-12-19 13:04:47.906 353 15342.05 55.37 53569.56 88888.00 2014-12-19 13:04:48.406 353 15341.99 55.42 53569.56 88888.00 2014-12-19 13:04:48.906 353 15342.04 55.44 53569.56 88888.00 2014-12-19 13:04:49.406 353 15342.02 55.47 53569.58 88888.00 2014-12-19 13:04:49.906 353 15342.04 55.47 53569.52 88888.00 2014-12-19 13:04:50.406 353 15342.01 55.47 53569.55 88888.00 2014-12-19 13:04:50.906 353 15341.97 55.50 53569.60 88888.00 2014-12-19 13:04:51.406 353 15341.97 55.54 53569.70 88888.00 2014-12-19 13:04:51.906 353 15341.98 55.58 53569.77 88888.00 2014-12-19 13:04:52.406 353 15341.96 55.61 53569.79 88888.00 2014-12-19 13:04:52.906 353 15341.92 55.64 53569.82 88888.00 2014-12-19 13:04:53.406 353 15341.90 55.65 53569.85 88888.00 2014-12-19 13:04:53.906 353 15341.91 55.69 53569.90 88888.00 2014-12-19 13:04:54.406 353 15341.89 55.69 53569.88 88888.00 2014-12-19 13:04:54.906 353 15341.92 55.72 53569.87 88888.00 2014-12-19 13:04:55.406 353 15341.87 55.74 53569.86 88888.00 2014-12-19 13:04:55.906 353 15341.84 55.74 53569.86 88888.00 2014-12-19 13:04:56.406 353 15341.81 55.77 53569.89 88888.00 2014-12-19 13:04:56.906 353 15341.83 55.80 53569.90 88888.00 2014-12-19 13:04:57.406 353 15341.79 55.82 53569.86 88888.00 2014-12-19 13:04:57.906 353 15341.72 55.84 53569.86 88888.00 2014-12-19 13:04:58.406 353 15341.69 55.86 53569.97 88888.00 2014-12-19 13:04:58.906 353 15341.68 55.89 53570.05 88888.00 2014-12-19 13:04:59.406 353 15341.61 55.91 53570.05 88888.00 2014-12-19 13:04:59.906 353 15341.62 55.89 53570.06 88888.00 2014-12-19 13:05:00.406 353 15341.61 55.87 53570.03 88888.00 2014-12-19 13:05:00.906 353 15341.60 55.91 53570.02 88888.00 2014-12-19 13:05:01.406 353 15341.62 55.91 53570.08 88888.00 2014-12-19 13:05:01.906 353 15341.59 55.93 53570.09 88888.00 2014-12-19 13:05:02.406 353 15341.54 55.93 53570.11 88888.00 2014-12-19 13:05:02.906 353 15341.59 55.92 53570.18 88888.00 2014-12-19 13:05:03.406 353 15341.62 55.95 53570.22 88888.00 2014-12-19 13:05:03.906 353 15341.60 55.99 53570.21 88888.00 2014-12-19 13:05:04.406 353 15341.54 55.99 53570.19 88888.00 2014-12-19 13:05:04.906 353 15341.51 55.98 53570.18 88888.00 2014-12-19 13:05:05.406 353 15341.46 56.00 53570.24 88888.00 2014-12-19 13:05:05.906 353 15341.49 55.99 53570.24 88888.00 2014-12-19 13:05:06.406 353 15341.50 56.03 53570.25 88888.00 2014-12-19 13:05:06.906 353 15341.50 56.02 53570.33 88888.00 2014-12-19 13:05:07.406 353 15341.49 55.99 53570.40 88888.00 2014-12-19 13:05:07.906 353 15341.43 55.95 53570.38 88888.00 2014-12-19 13:05:08.406 353 15341.43 56.00 53570.41 88888.00 2014-12-19 13:05:08.906 353 15341.43 56.02 53570.43 88888.00 2014-12-19 13:05:09.406 353 15341.45 56.00 53570.43 88888.00 2014-12-19 13:05:09.906 353 15341.46 55.98 53570.45 88888.00 2014-12-19 13:05:10.406 353 15341.40 56.00 53570.47 88888.00 2014-12-19 13:05:10.906 353 15341.41 56.10 53570.47 88888.00 2014-12-19 13:05:11.406 353 15341.38 56.09 53570.48 88888.00 2014-12-19 13:05:11.906 353 15341.35 56.06 53570.50 88888.00 2014-12-19 13:05:12.406 353 15341.43 56.03 53570.49 88888.00 2014-12-19 13:05:12.906 353 15341.42 56.02 53570.50 88888.00 2014-12-19 13:05:13.406 353 15341.41 56.12 53570.59 88888.00 2014-12-19 13:05:13.906 353 15341.35 56.16 53570.64 88888.00 2014-12-19 13:05:14.406 353 15341.36 56.17 53570.69 88888.00 2014-12-19 13:05:14.906 353 15341.35 56.19 53570.72 88888.00 2014-12-19 13:05:15.407 353 15341.35 56.21 53570.72 88888.00 2014-12-19 13:05:15.907 353 15341.35 56.18 53570.76 88888.00 2014-12-19 13:05:16.407 353 15341.35 56.15 53570.76 88888.00 2014-12-19 13:05:16.907 353 15341.37 56.19 53570.76 88888.00 2014-12-19 13:05:17.407 353 15341.42 56.23 53570.79 88888.00 2014-12-19 13:05:17.907 353 15341.43 56.27 53570.77 88888.00 2014-12-19 13:05:18.407 353 15341.45 56.33 53570.69 88888.00 2014-12-19 13:05:18.907 353 15341.44 56.35 53570.72 88888.00 2014-12-19 13:05:19.407 353 15341.45 56.35 53570.76 88888.00 2014-12-19 13:05:19.907 353 15341.46 56.35 53570.78 88888.00 2014-12-19 13:05:20.407 353 15341.47 56.36 53570.82 88888.00 2014-12-19 13:05:20.907 353 15341.47 56.39 53570.84 88888.00 2014-12-19 13:05:21.407 353 15341.46 56.41 53570.82 88888.00 2014-12-19 13:05:21.907 353 15341.49 56.43 53570.88 88888.00 2014-12-19 13:05:22.407 353 15341.46 56.41 53570.89 88888.00 2014-12-19 13:05:22.907 353 15341.46 56.39 53570.88 88888.00 2014-12-19 13:05:23.407 353 15341.53 56.46 53570.88 88888.00 2014-12-19 13:05:23.907 353 15341.54 56.49 53570.88 88888.00 2014-12-19 13:05:24.407 353 15341.53 56.51 53570.88 88888.00 2014-12-19 13:05:24.907 353 15341.53 56.54 53570.96 88888.00 2014-12-19 13:05:25.407 353 15341.46 56.54 53570.94 88888.00 2014-12-19 13:05:25.907 353 15341.45 56.55 53570.89 88888.00 2014-12-19 13:05:26.407 353 15341.46 56.54 53570.92 88888.00 2014-12-19 13:05:26.907 353 15341.43 56.62 53570.98 88888.00 2014-12-19 13:05:27.407 353 15341.46 56.64 53571.01 88888.00 2014-12-19 13:05:27.907 353 15341.45 56.64 53571.03 88888.00 2014-12-19 13:05:28.407 353 15341.41 56.62 53571.04 88888.00 2014-12-19 13:05:28.907 353 15341.38 56.67 53571.10 88888.00 2014-12-19 13:05:29.407 353 15341.36 56.72 53571.12 88888.00 2014-12-19 13:05:29.907 353 15341.33 56.75 53571.18 88888.00 2014-12-19 13:05:30.407 353 15341.32 56.75 53571.21 88888.00 2014-12-19 13:05:30.907 353 15341.27 56.69 53571.24 88888.00 2014-12-19 13:05:31.407 353 15341.28 56.75 53571.25 88888.00 2014-12-19 13:05:31.907 353 15341.25 56.80 53571.24 88888.00 2014-12-19 13:05:32.407 353 15341.22 56.84 53571.23 88888.00 2014-12-19 13:05:32.907 353 15341.16 56.84 53571.19 88888.00 2014-12-19 13:05:33.407 353 15341.08 56.86 53571.20 88888.00 2014-12-19 13:05:33.907 353 15341.05 56.92 53571.19 88888.00 2014-12-19 13:05:34.407 353 15341.04 56.99 53571.22 88888.00 2014-12-19 13:05:34.907 353 15341.05 57.08 53571.26 88888.00 2014-12-19 13:05:35.407 353 15341.06 57.08 53571.30 88888.00 2014-12-19 13:05:35.907 353 15341.00 57.06 53571.36 88888.00 2014-12-19 13:05:36.407 353 15340.98 57.10 53571.34 88888.00 2014-12-19 13:05:36.907 353 15340.93 57.13 53571.32 88888.00 2014-12-19 13:05:37.407 353 15340.88 57.18 53571.42 88888.00 2014-12-19 13:05:37.907 353 15340.91 57.16 53571.43 88888.00 2014-12-19 13:05:38.407 353 15340.87 57.23 53571.51 88888.00 2014-12-19 13:05:38.907 353 15340.88 57.30 53571.53 88888.00 2014-12-19 13:05:39.407 353 15340.90 57.34 53571.51 88888.00 2014-12-19 13:05:39.907 353 15340.95 57.36 53571.56 88888.00 2014-12-19 13:05:40.407 353 15340.97 57.39 53571.51 88888.00 2014-12-19 13:05:40.907 353 15340.92 57.39 53571.51 88888.00 2014-12-19 13:05:41.407 353 15340.87 57.40 53571.53 88888.00 2014-12-19 13:05:41.907 353 15340.89 57.46 53571.57 88888.00 2014-12-19 13:05:42.407 353 15340.87 57.44 53571.62 88888.00 2014-12-19 13:05:42.907 353 15340.86 57.48 53571.65 88888.00 2014-12-19 13:05:43.407 353 15340.83 57.53 53571.70 88888.00 2014-12-19 13:05:43.907 353 15340.82 57.54 53571.74 88888.00 2014-12-19 13:05:44.407 353 15340.86 57.55 53571.73 88888.00 2014-12-19 13:05:44.907 353 15340.84 57.58 53571.70 88888.00 2014-12-19 13:05:45.407 353 15340.80 57.63 53571.69 88888.00 2014-12-19 13:05:45.907 353 15340.81 57.64 53571.72 88888.00 2014-12-19 13:05:46.407 353 15340.83 57.65 53571.78 88888.00 2014-12-19 13:05:46.907 353 15340.86 57.67 53571.80 88888.00 2014-12-19 13:05:47.407 353 15340.83 57.71 53571.82 88888.00 2014-12-19 13:05:47.907 353 15340.83 57.66 53571.77 88888.00 2014-12-19 13:05:48.407 353 15340.79 57.63 53571.79 88888.00 2014-12-19 13:05:48.907 353 15340.78 57.63 53571.82 88888.00 2014-12-19 13:05:49.407 353 15340.82 57.64 53571.81 88888.00 2014-12-19 13:05:49.907 353 15340.77 57.64 53571.82 88888.00 2014-12-19 13:05:50.407 353 15340.71 57.59 53571.76 88888.00 2014-12-19 13:05:50.907 353 15340.72 57.56 53571.78 88888.00 2014-12-19 13:05:51.407 353 15340.78 57.58 53571.80 88888.00 2014-12-19 13:05:51.907 353 15340.72 57.59 53571.77 88888.00 2014-12-19 13:05:52.407 353 15340.69 57.59 53571.72 88888.00 2014-12-19 13:05:52.907 353 15340.73 57.64 53571.72 88888.00 2014-12-19 13:05:53.407 353 15340.74 57.67 53571.72 88888.00 2014-12-19 13:05:53.907 353 15340.72 57.70 53571.69 88888.00 2014-12-19 13:05:54.407 353 15340.70 57.67 53571.64 88888.00 2014-12-19 13:05:54.907 353 15340.70 57.67 53571.59 88888.00 2014-12-19 13:05:55.407 353 15340.72 57.66 53571.60 88888.00 2014-12-19 13:05:55.907 353 15340.77 57.67 53571.53 88888.00 2014-12-19 13:05:56.407 353 15340.80 57.68 53571.51 88888.00 2014-12-19 13:05:56.907 353 15340.75 57.68 53571.59 88888.00 2014-12-19 13:05:57.407 353 15340.71 57.76 53571.64 88888.00 2014-12-19 13:05:57.907 353 15340.72 57.85 53571.65 88888.00 2014-12-19 13:05:58.407 353 15340.74 57.86 53571.69 88888.00 2014-12-19 13:05:58.907 353 15340.75 57.92 53571.73 88888.00 2014-12-19 13:05:59.407 353 15340.73 57.92 53571.76 88888.00 2014-12-19 13:05:59.907 353 15340.75 57.91 53571.72 88888.00 2014-12-19 13:06:00.407 353 15340.77 57.91 53571.74 88888.00 2014-12-19 13:06:00.907 353 15340.75 57.91 53571.76 88888.00 2014-12-19 13:06:01.407 353 15340.71 57.93 53571.76 88888.00 2014-12-19 13:06:01.907 353 15340.65 57.92 53571.72 88888.00 2014-12-19 13:06:02.407 353 15340.65 57.92 53571.80 88888.00 2014-12-19 13:06:02.907 353 15340.68 57.94 53571.81 88888.00 2014-12-19 13:06:03.407 353 15340.61 57.93 53571.81 88888.00 2014-12-19 13:06:03.907 353 15340.61 57.96 53571.81 88888.00 2014-12-19 13:06:04.407 353 15340.59 57.98 53571.80 88888.00 2014-12-19 13:06:04.907 353 15340.57 57.99 53571.77 88888.00 2014-12-19 13:06:05.407 353 15340.61 58.01 53571.82 88888.00 2014-12-19 13:06:05.907 353 15340.61 58.03 53571.89 88888.00 2014-12-19 13:06:06.407 353 15340.59 58.06 53571.94 88888.00 2014-12-19 13:06:06.907 353 15340.59 58.18 53571.97 88888.00 2014-12-19 13:06:07.407 353 15340.60 58.25 53571.93 88888.00 2014-12-19 13:06:07.907 353 15340.56 58.25 53571.93 88888.00 2014-12-19 13:06:08.407 353 15340.55 58.25 53571.91 88888.00 2014-12-19 13:06:08.907 353 15340.51 58.23 53571.89 88888.00 2014-12-19 13:06:09.407 353 15340.51 58.28 53571.78 88888.00 2014-12-19 13:06:09.907 353 15340.54 58.33 53571.84 88888.00 2014-12-19 13:06:10.407 353 15340.46 58.35 53571.85 88888.00 2014-12-19 13:06:10.907 353 15340.45 58.33 53571.87 88888.00 2014-12-19 13:06:11.407 353 15340.41 58.39 53571.96 88888.00 2014-12-19 13:06:11.907 353 15340.38 58.43 53572.02 88888.00 2014-12-19 13:06:12.407 353 15340.33 58.39 53572.04 88888.00 2014-12-19 13:06:12.907 353 15340.32 58.41 53572.05 88888.00 2014-12-19 13:06:13.407 353 15340.30 58.41 53572.06 88888.00 2014-12-19 13:06:13.907 353 15340.37 58.41 53572.07 88888.00 2014-12-19 13:06:14.407 353 15340.37 58.43 53572.10 88888.00 2014-12-19 13:06:14.907 353 15340.30 58.48 53572.12 88888.00 2014-12-19 13:06:15.407 353 15340.29 58.48 53572.11 88888.00 2014-12-19 13:06:15.907 353 15340.33 58.50 53572.11 88888.00 2014-12-19 13:06:16.407 353 15340.24 58.55 53572.10 88888.00 2014-12-19 13:06:16.907 353 15340.19 58.55 53572.03 88888.00 2014-12-19 13:06:17.407 353 15340.21 58.54 53572.03 88888.00 2014-12-19 13:06:17.907 353 15340.24 58.57 53572.08 88888.00 2014-12-19 13:06:18.407 353 15340.27 58.55 53572.15 88888.00 2014-12-19 13:06:18.907 353 15340.24 58.53 53572.20 88888.00 2014-12-19 13:06:19.407 353 15340.25 58.55 53572.20 88888.00 2014-12-19 13:06:19.907 353 15340.24 58.61 53572.24 88888.00 2014-12-19 13:06:20.407 353 15340.24 58.61 53572.26 88888.00 2014-12-19 13:06:20.907 353 15340.21 58.65 53572.28 88888.00 2014-12-19 13:06:21.407 353 15340.23 58.67 53572.33 88888.00 2014-12-19 13:06:21.907 353 15340.23 58.69 53572.30 88888.00 2014-12-19 13:06:22.407 353 15340.27 58.70 53572.28 88888.00 2014-12-19 13:06:22.907 353 15340.25 58.72 53572.30 88888.00 2014-12-19 13:06:23.407 353 15340.21 58.77 53572.28 88888.00 2014-12-19 13:06:23.907 353 15340.20 58.79 53572.24 88888.00 2014-12-19 13:06:24.407 353 15340.26 58.81 53572.23 88888.00 2014-12-19 13:06:24.907 353 15340.24 58.88 53572.26 88888.00 2014-12-19 13:06:25.407 353 15340.20 58.87 53572.28 88888.00 2014-12-19 13:06:25.907 353 15340.21 58.87 53572.32 88888.00 2014-12-19 13:06:26.407 353 15340.24 58.92 53572.35 88888.00 2014-12-19 13:06:26.907 353 15340.21 58.95 53572.34 88888.00 2014-12-19 13:06:27.407 353 15340.21 58.95 53572.40 88888.00 2014-12-19 13:06:27.907 353 15340.20 58.98 53572.39 88888.00 2014-12-19 13:06:28.407 353 15340.20 59.00 53572.40 88888.00 2014-12-19 13:06:28.907 353 15340.17 59.03 53572.40 88888.00 2014-12-19 13:06:29.407 353 15340.23 59.06 53572.38 88888.00 2014-12-19 13:06:29.907 353 15340.17 59.04 53572.35 88888.00 2014-12-19 13:06:30.407 353 15340.19 59.03 53572.40 88888.00 2014-12-19 13:06:30.907 353 15340.24 59.05 53572.40 88888.00 2014-12-19 13:06:31.407 353 15340.28 59.05 53572.37 88888.00 2014-12-19 13:06:31.907 353 15340.28 59.05 53572.31 88888.00 2014-12-19 13:06:32.407 353 15340.26 59.11 53572.34 88888.00 2014-12-19 13:06:32.907 353 15340.24 59.17 53572.39 88888.00 2014-12-19 13:06:33.407 353 15340.19 59.15 53572.42 88888.00 2014-12-19 13:06:33.907 353 15340.19 59.18 53572.41 88888.00 2014-12-19 13:06:34.407 353 15340.19 59.20 53572.40 88888.00 2014-12-19 13:06:34.907 353 15340.11 59.24 53572.43 88888.00 2014-12-19 13:06:35.407 353 15340.06 59.23 53572.45 88888.00 2014-12-19 13:06:35.907 353 15340.08 59.26 53572.45 88888.00 2014-12-19 13:06:36.407 353 15340.08 59.26 53572.44 88888.00 2014-12-19 13:06:36.907 353 15340.07 59.27 53572.46 88888.00 2014-12-19 13:06:37.407 353 15340.08 59.36 53572.50 88888.00 2014-12-19 13:06:37.907 353 15340.05 59.38 53572.52 88888.00 2014-12-19 13:06:38.407 353 15340.01 59.48 53572.49 88888.00 2014-12-19 13:06:38.907 353 15339.98 59.56 53572.49 88888.00 2014-12-19 13:06:39.407 353 15339.96 59.61 53572.57 88888.00 2014-12-19 13:06:39.907 353 15339.96 59.64 53572.60 88888.00 2014-12-19 13:06:40.407 353 15339.92 59.64 53572.64 88888.00 2014-12-19 13:06:40.907 353 15339.88 59.65 53572.68 88888.00 2014-12-19 13:06:41.407 353 15339.93 59.70 53572.67 88888.00 2014-12-19 13:06:41.907 353 15339.91 59.72 53572.71 88888.00 2014-12-19 13:06:42.407 353 15339.89 59.75 53572.72 88888.00 2014-12-19 13:06:42.907 353 15339.89 59.73 53572.72 88888.00 2014-12-19 13:06:43.407 353 15339.87 59.78 53572.74 88888.00 2014-12-19 13:06:43.907 353 15339.81 59.83 53572.75 88888.00 2014-12-19 13:06:44.407 353 15339.76 59.81 53572.73 88888.00 2014-12-19 13:06:44.907 353 15339.80 59.86 53572.73 88888.00 2014-12-19 13:06:45.407 353 15339.80 59.90 53572.72 88888.00 2014-12-19 13:06:45.907 353 15339.76 59.96 53572.67 88888.00 2014-12-19 13:06:46.407 353 15339.70 59.96 53572.69 88888.00 2014-12-19 13:06:46.907 353 15339.70 59.96 53572.75 88888.00 2014-12-19 13:06:47.407 353 15339.67 59.96 53572.81 88888.00 2014-12-19 13:06:47.907 353 15339.70 60.02 53572.87 88888.00 2014-12-19 13:06:48.407 353 15339.70 60.07 53572.90 88888.00 2014-12-19 13:06:48.907 353 15339.75 60.04 53572.85 88888.00 2014-12-19 13:06:49.407 353 15339.74 60.06 53572.89 88888.00 2014-12-19 13:06:49.907 353 15339.67 60.09 53572.93 88888.00 2014-12-19 13:06:50.407 353 15339.66 60.12 53572.99 88888.00 2014-12-19 13:06:50.907 353 15339.64 60.13 53573.05 88888.00 2014-12-19 13:06:51.407 353 15339.65 60.12 53573.06 88888.00 2014-12-19 13:06:51.907 353 15339.65 60.17 53573.07 88888.00 2014-12-19 13:06:52.407 353 15339.60 60.23 53573.05 88888.00 2014-12-19 13:06:52.907 353 15339.54 60.18 53573.04 88888.00 2014-12-19 13:06:53.407 353 15339.56 60.15 53572.99 88888.00 2014-12-19 13:06:53.907 353 15339.55 60.18 53573.00 88888.00 2014-12-19 13:06:54.407 353 15339.46 60.26 53573.05 88888.00 2014-12-19 13:06:54.907 353 15339.43 60.34 53573.09 88888.00 2014-12-19 13:06:55.407 353 15339.41 60.30 53573.11 88888.00 2014-12-19 13:06:55.907 353 15339.38 60.30 53573.09 88888.00 2014-12-19 13:06:56.407 353 15339.36 60.32 53573.09 88888.00 2014-12-19 13:06:56.907 353 15339.36 60.36 53573.08 88888.00 2014-12-19 13:06:57.407 353 15339.32 60.36 53573.11 88888.00 2014-12-19 13:06:57.907 353 15339.32 60.39 53573.12 88888.00 2014-12-19 13:06:58.407 353 15339.32 60.42 53573.14 88888.00 2014-12-19 13:06:58.907 353 15339.32 60.42 53573.15 88888.00 2014-12-19 13:06:59.407 353 15339.33 60.42 53573.18 88888.00 2014-12-19 13:06:59.907 353 15339.30 60.43 53573.15 88888.00 2014-12-19 13:07:00.407 353 15339.25 60.47 53573.10 88888.00 2014-12-19 13:07:00.907 353 15339.24 60.55 53573.11 88888.00 2014-12-19 13:07:01.407 353 15339.25 60.62 53573.19 88888.00 2014-12-19 13:07:01.907 353 15339.27 60.68 53573.21 88888.00 2014-12-19 13:07:02.407 353 15339.28 60.69 53573.20 88888.00 2014-12-19 13:07:02.907 353 15339.29 60.71 53573.21 88888.00 2014-12-19 13:07:03.407 353 15339.35 60.73 53573.21 88888.00 2014-12-19 13:07:03.907 353 15339.34 60.76 53573.20 88888.00 2014-12-19 13:07:04.407 353 15339.28 60.74 53573.21 88888.00 2014-12-19 13:07:04.907 353 15339.32 60.74 53573.22 88888.00 2014-12-19 13:07:05.407 353 15339.29 60.82 53573.26 88888.00 2014-12-19 13:07:05.907 353 15339.27 60.86 53573.26 88888.00 2014-12-19 13:07:06.407 353 15339.29 60.83 53573.28 88888.00 2014-12-19 13:07:06.907 353 15339.29 60.85 53573.31 88888.00 2014-12-19 13:07:07.407 353 15339.28 60.90 53573.35 88888.00 2014-12-19 13:07:07.907 353 15339.28 60.90 53573.26 88888.00 2014-12-19 13:07:08.407 353 15339.29 60.91 53573.22 88888.00 2014-12-19 13:07:08.907 353 15339.29 61.00 53573.23 88888.00 2014-12-19 13:07:09.407 353 15339.30 61.08 53573.29 88888.00 2014-12-19 13:07:09.907 353 15339.29 61.11 53573.32 88888.00 2014-12-19 13:07:10.407 353 15339.28 61.16 53573.31 88888.00 2014-12-19 13:07:10.907 353 15339.23 61.16 53573.34 88888.00 2014-12-19 13:07:11.407 353 15339.21 61.16 53573.35 88888.00 2014-12-19 13:07:11.907 353 15339.27 61.19 53573.39 88888.00 2014-12-19 13:07:12.407 353 15339.28 61.29 53573.43 88888.00 2014-12-19 13:07:12.907 353 15339.26 61.36 53573.39 88888.00 2014-12-19 13:07:13.407 353 15339.24 61.36 53573.40 88888.00 2014-12-19 13:07:13.907 353 15339.24 61.37 53573.41 88888.00 2014-12-19 13:07:14.407 353 15339.20 61.38 53573.44 88888.00 2014-12-19 13:07:14.907 353 15339.20 61.38 53573.42 88888.00 2014-12-19 13:07:15.407 353 15339.23 61.36 53573.46 88888.00 2014-12-19 13:07:15.907 353 15339.21 61.42 53573.44 88888.00 2014-12-19 13:07:16.407 353 15339.20 61.47 53573.42 88888.00 2014-12-19 13:07:16.907 353 15339.20 61.52 53573.46 88888.00 2014-12-19 13:07:17.407 353 15339.25 61.52 53573.49 88888.00 2014-12-19 13:07:17.907 353 15339.21 61.49 53573.48 88888.00 2014-12-19 13:07:18.407 353 15339.16 61.52 53573.51 88888.00 2014-12-19 13:07:18.907 353 15339.11 61.52 53573.51 88888.00 2014-12-19 13:07:19.407 353 15339.12 61.48 53573.49 88888.00 2014-12-19 13:07:19.907 353 15339.16 61.53 53573.49 88888.00 2014-12-19 13:07:20.407 353 15339.11 61.52 53573.51 88888.00 2014-12-19 13:07:20.907 353 15339.10 61.55 53573.49 88888.00 2014-12-19 13:07:21.407 353 15339.07 61.63 53573.49 88888.00 2014-12-19 13:07:21.907 353 15339.05 61.68 53573.52 88888.00 2014-12-19 13:07:22.407 353 15339.02 61.64 53573.50 88888.00 2014-12-19 13:07:22.907 353 15338.93 61.68 53573.52 88888.00 2014-12-19 13:07:23.407 353 15338.91 61.72 53573.55 88888.00 2014-12-19 13:07:23.907 353 15338.89 61.72 53573.54 88888.00 2014-12-19 13:07:24.407 353 15338.93 61.72 53573.58 88888.00 2014-12-19 13:07:24.907 353 15338.84 61.73 53573.64 88888.00 2014-12-19 13:07:25.407 353 15338.84 61.77 53573.70 88888.00 2014-12-19 13:07:25.907 353 15338.81 61.78 53573.72 88888.00 2014-12-19 13:07:26.407 353 15338.80 61.85 53573.73 88888.00 2014-12-19 13:07:26.907 353 15338.75 61.92 53573.74 88888.00 2014-12-19 13:07:27.407 353 15338.74 61.87 53573.75 88888.00 2014-12-19 13:07:27.907 353 15338.72 61.85 53573.73 88888.00 2014-12-19 13:07:28.407 353 15338.65 61.82 53573.71 88888.00 2014-12-19 13:07:28.907 353 15338.61 61.90 53573.72 88888.00 2014-12-19 13:07:29.407 353 15338.57 61.94 53573.73 88888.00 2014-12-19 13:07:29.907 353 15338.57 61.97 53573.64 88888.00 2014-12-19 13:07:30.407 353 15338.54 61.96 53573.59 88888.00 2014-12-19 13:07:30.907 353 15338.48 61.96 53573.67 88888.00 2014-12-19 13:07:31.407 353 15338.47 62.04 53573.70 88888.00 2014-12-19 13:07:31.907 353 15338.44 62.11 53573.73 88888.00 2014-12-19 13:07:32.407 353 15338.44 62.13 53573.82 88888.00 2014-12-19 13:07:32.907 353 15338.43 62.14 53573.81 88888.00 2014-12-19 13:07:33.407 353 15338.43 62.15 53573.82 88888.00 2014-12-19 13:07:33.907 353 15338.40 62.20 53573.80 88888.00 2014-12-19 13:07:34.407 353 15338.44 62.23 53573.85 88888.00 2014-12-19 13:07:34.907 353 15338.43 62.23 53573.87 88888.00 2014-12-19 13:07:35.407 353 15338.40 62.21 53573.84 88888.00 2014-12-19 13:07:35.907 353 15338.39 62.25 53573.85 88888.00 2014-12-19 13:07:36.407 353 15338.39 62.30 53573.83 88888.00 2014-12-19 13:07:36.907 353 15338.40 62.29 53573.82 88888.00 2014-12-19 13:07:37.407 353 15338.38 62.32 53573.84 88888.00 2014-12-19 13:07:37.907 353 15338.37 62.35 53573.85 88888.00 2014-12-19 13:07:38.407 353 15338.38 62.38 53573.85 88888.00 2014-12-19 13:07:38.907 353 15338.38 62.40 53573.91 88888.00 2014-12-19 13:07:39.407 353 15338.42 62.43 53574.00 88888.00 2014-12-19 13:07:39.907 353 15338.40 62.47 53574.01 88888.00 2014-12-19 13:07:40.407 353 15338.42 62.57 53573.99 88888.00 2014-12-19 13:07:40.907 353 15338.40 62.61 53573.96 88888.00 2014-12-19 13:07:41.407 353 15338.42 62.63 53573.98 88888.00 2014-12-19 13:07:41.907 353 15338.45 62.65 53573.93 88888.00 2014-12-19 13:07:42.407 353 15338.45 62.64 53573.93 88888.00 2014-12-19 13:07:42.907 353 15338.43 62.63 53573.99 88888.00 2014-12-19 13:07:43.407 353 15338.44 62.65 53573.94 88888.00 2014-12-19 13:07:43.907 353 15338.48 62.67 53573.94 88888.00 2014-12-19 13:07:44.407 353 15338.48 62.67 53573.99 88888.00 2014-12-19 13:07:44.907 353 15338.48 62.75 53573.98 88888.00 2014-12-19 13:07:45.407 353 15338.48 62.78 53574.05 88888.00 2014-12-19 13:07:45.907 353 15338.44 62.80 53574.12 88888.00 2014-12-19 13:07:46.407 353 15338.47 62.82 53574.22 88888.00 2014-12-19 13:07:46.907 353 15338.47 62.84 53574.22 88888.00 2014-12-19 13:07:47.407 353 15338.48 62.87 53574.23 88888.00 2014-12-19 13:07:47.907 353 15338.49 62.87 53574.27 88888.00 2014-12-19 13:07:48.407 353 15338.54 62.87 53574.28 88888.00 2014-12-19 13:07:48.907 353 15338.47 62.89 53574.23 88888.00 2014-12-19 13:07:49.407 353 15338.52 62.94 53574.20 88888.00 2014-12-19 13:07:49.907 353 15338.45 62.95 53574.18 88888.00 2014-12-19 13:07:50.407 353 15338.37 62.91 53574.16 88888.00 2014-12-19 13:07:50.907 353 15338.39 62.95 53574.20 88888.00 2014-12-19 13:07:51.407 353 15338.43 63.02 53574.15 88888.00 2014-12-19 13:07:51.907 353 15338.37 63.10 53574.13 88888.00 2014-12-19 13:07:52.407 353 15338.37 63.10 53574.18 88888.00 2014-12-19 13:07:52.907 353 15338.39 63.08 53574.21 88888.00 2014-12-19 13:07:53.407 353 15338.42 63.09 53574.23 88888.00 2014-12-19 13:07:53.907 353 15338.38 63.13 53574.22 88888.00 2014-12-19 13:07:54.407 353 15338.34 63.20 53574.25 88888.00 2014-12-19 13:07:54.907 353 15338.35 63.23 53574.31 88888.00 2014-12-19 13:07:55.407 353 15338.33 63.26 53574.28 88888.00 2014-12-19 13:07:55.907 353 15338.34 63.30 53574.30 88888.00 2014-12-19 13:07:56.407 353 15338.38 63.32 53574.29 88888.00 2014-12-19 13:07:56.907 353 15338.42 63.35 53574.31 88888.00 2014-12-19 13:07:57.407 353 15338.37 63.37 53574.30 88888.00 2014-12-19 13:07:57.907 353 15338.37 63.38 53574.33 88888.00 2014-12-19 13:07:58.407 353 15338.38 63.44 53574.35 88888.00 2014-12-19 13:07:58.907 353 15338.40 63.47 53574.25 88888.00 2014-12-19 13:07:59.407 353 15338.45 63.47 53574.21 88888.00 2014-12-19 13:07:59.907 353 15338.40 63.46 53574.26 88888.00 2014-12-19 13:08:00.407 353 15338.38 63.49 53574.35 88888.00 2014-12-19 13:08:00.907 353 15338.39 63.54 53574.33 88888.00 2014-12-19 13:08:01.407 353 15338.45 63.58 53574.39 88888.00 2014-12-19 13:08:01.907 353 15338.47 63.59 53574.43 88888.00 2014-12-19 13:08:02.407 353 15338.48 63.60 53574.47 88888.00 2014-12-19 13:08:02.907 353 15338.48 63.61 53574.50 88888.00 2014-12-19 13:08:03.407 353 15338.47 63.62 53574.54 88888.00 2014-12-19 13:08:03.907 353 15338.52 63.65 53574.56 88888.00 2014-12-19 13:08:04.407 353 15338.51 63.73 53574.59 88888.00 2014-12-19 13:08:04.907 353 15338.52 63.80 53574.66 88888.00 2014-12-19 13:08:05.407 353 15338.49 63.82 53574.68 88888.00 2014-12-19 13:08:05.907 353 15338.53 63.93 53574.62 88888.00 2014-12-19 13:08:06.407 353 15338.57 63.91 53574.53 88888.00 2014-12-19 13:08:06.907 353 15338.57 63.93 53574.55 88888.00 2014-12-19 13:08:07.407 353 15338.54 63.93 53574.53 88888.00 2014-12-19 13:08:07.907 353 15338.55 63.91 53574.51 88888.00 2014-12-19 13:08:08.407 353 15338.57 63.93 53574.55 88888.00 2014-12-19 13:08:08.907 353 15338.58 63.99 53574.60 88888.00 2014-12-19 13:08:09.407 353 15338.58 64.07 53574.59 88888.00 2014-12-19 13:08:09.907 353 15338.56 64.06 53574.54 88888.00 2014-12-19 13:08:10.407 353 15338.61 64.06 53574.55 88888.00 2014-12-19 13:08:10.907 353 15338.55 64.08 53574.53 88888.00 2014-12-19 13:08:11.407 353 15338.56 64.16 53574.51 88888.00 2014-12-19 13:08:11.907 353 15338.55 64.19 53574.55 88888.00 2014-12-19 13:08:12.407 353 15338.56 64.16 53574.60 88888.00 2014-12-19 13:08:12.907 353 15338.62 64.12 53574.62 88888.00 2014-12-19 13:08:13.407 353 15338.64 64.14 53574.52 88888.00 2014-12-19 13:08:13.907 353 15338.69 64.24 53574.53 88888.00 2014-12-19 13:08:14.407 353 15338.64 64.27 53574.51 88888.00 2014-12-19 13:08:14.907 353 15338.62 64.29 53574.52 88888.00 2014-12-19 13:08:15.407 353 15338.62 64.30 53574.55 88888.00 2014-12-19 13:08:15.907 353 15338.64 64.28 53574.59 88888.00 2014-12-19 13:08:16.407 353 15338.69 64.24 53574.65 88888.00 2014-12-19 13:08:16.907 353 15338.70 64.25 53574.62 88888.00 2014-12-19 13:08:17.407 353 15338.66 64.29 53574.55 88888.00 2014-12-19 13:08:17.907 353 15338.65 64.30 53574.57 88888.00 2014-12-19 13:08:18.407 353 15338.63 64.28 53574.55 88888.00 2014-12-19 13:08:18.907 353 15338.69 64.30 53574.50 88888.00 2014-12-19 13:08:19.407 353 15338.72 64.27 53574.47 88888.00 2014-12-19 13:08:19.907 353 15338.74 64.22 53574.53 88888.00 2014-12-19 13:08:20.407 353 15338.80 64.20 53574.56 88888.00 2014-12-19 13:08:20.907 353 15338.81 64.22 53574.56 88888.00 2014-12-19 13:08:21.407 353 15338.81 64.25 53574.59 88888.00 2014-12-19 13:08:21.907 353 15338.79 64.27 53574.54 88888.00 2014-12-19 13:08:22.407 353 15338.81 64.37 53574.60 88888.00 2014-12-19 13:08:22.907 353 15338.81 64.40 53574.65 88888.00 2014-12-19 13:08:23.407 353 15338.81 64.40 53574.68 88888.00 2014-12-19 13:08:23.907 353 15338.84 64.37 53574.70 88888.00 2014-12-19 13:08:24.407 353 15338.78 64.38 53574.73 88888.00 2014-12-19 13:08:24.907 353 15338.78 64.42 53574.70 88888.00 2014-12-19 13:08:25.407 353 15338.79 64.44 53574.68 88888.00 2014-12-19 13:08:25.907 353 15338.84 64.49 53574.70 88888.00 2014-12-19 13:08:26.407 353 15338.85 64.51 53574.71 88888.00 2014-12-19 13:08:26.907 353 15338.90 64.54 53574.70 88888.00 2014-12-19 13:08:27.407 353 15338.93 64.57 53574.64 88888.00 2014-12-19 13:08:27.907 353 15338.92 64.55 53574.65 88888.00 2014-12-19 13:08:28.407 353 15338.92 64.57 53574.67 88888.00 2014-12-19 13:08:28.907 353 15338.89 64.55 53574.64 88888.00 2014-12-19 13:08:29.407 353 15338.89 64.59 53574.68 88888.00 2014-12-19 13:08:29.907 353 15338.91 64.64 53574.80 88888.00 2014-12-19 13:08:30.407 353 15338.96 64.67 53574.84 88888.00 2014-12-19 13:08:30.907 353 15338.99 64.66 53574.90 88888.00 2014-12-19 13:08:31.407 353 15338.99 64.72 53574.90 88888.00 2014-12-19 13:08:31.907 353 15338.98 64.75 53574.93 88888.00 2014-12-19 13:08:32.407 353 15338.94 64.79 53574.90 88888.00 2014-12-19 13:08:32.907 353 15338.98 64.74 53574.91 88888.00 2014-12-19 13:08:33.407 353 15339.01 64.77 53574.91 88888.00 2014-12-19 13:08:33.907 353 15338.94 64.76 53574.89 88888.00 2014-12-19 13:08:34.407 353 15338.93 64.77 53574.88 88888.00 2014-12-19 13:08:34.907 353 15338.92 64.81 53574.84 88888.00 2014-12-19 13:08:35.407 353 15338.99 64.86 53574.81 88888.00 2014-12-19 13:08:35.907 353 15338.98 64.96 53574.84 88888.00 2014-12-19 13:08:36.407 353 15339.01 64.92 53574.83 88888.00 2014-12-19 13:08:36.907 353 15339.02 64.96 53574.86 88888.00 2014-12-19 13:08:37.407 353 15339.01 64.99 53574.92 88888.00 2014-12-19 13:08:37.907 353 15339.02 65.03 53574.96 88888.00 2014-12-19 13:08:38.407 353 15339.01 65.09 53575.00 88888.00 2014-12-19 13:08:38.907 353 15339.05 65.06 53575.01 88888.00 2014-12-19 13:08:39.407 353 15339.09 64.96 53575.00 88888.00 2014-12-19 13:08:39.907 353 15339.07 65.03 53574.96 88888.00 2014-12-19 13:08:40.407 353 15339.08 65.08 53575.00 88888.00 2014-12-19 13:08:40.907 353 15339.11 65.06 53574.99 88888.00 2014-12-19 13:08:41.407 353 15339.09 65.06 53575.03 88888.00 2014-12-19 13:08:41.907 353 15339.07 65.06 53575.00 88888.00 2014-12-19 13:08:42.407 353 15339.10 65.05 53574.94 88888.00 2014-12-19 13:08:42.907 353 15339.11 65.06 53574.92 88888.00 2014-12-19 13:08:43.407 353 15339.07 65.08 53574.89 88888.00 2014-12-19 13:08:43.907 353 15339.12 65.10 53574.93 88888.00 2014-12-19 13:08:44.407 353 15339.15 65.12 53574.95 88888.00 2014-12-19 13:08:44.907 353 15339.15 65.10 53575.00 88888.00 2014-12-19 13:08:45.407 353 15339.14 65.11 53575.06 88888.00 2014-12-19 13:08:45.907 353 15339.17 65.16 53575.09 88888.00 2014-12-19 13:08:46.407 353 15339.16 65.23 53575.07 88888.00 2014-12-19 13:08:46.907 353 15339.09 65.27 53575.09 88888.00 2014-12-19 13:08:47.407 353 15339.06 65.25 53575.10 88888.00 2014-12-19 13:08:47.907 353 15339.09 65.26 53575.07 88888.00 2014-12-19 13:08:48.407 353 15339.14 65.32 53575.08 88888.00 2014-12-19 13:08:48.907 353 15339.12 65.41 53575.09 88888.00 2014-12-19 13:08:49.407 353 15339.16 65.45 53575.06 88888.00 2014-12-19 13:08:49.907 353 15339.15 65.51 53575.02 88888.00 2014-12-19 13:08:50.407 353 15339.18 65.52 53575.04 88888.00 2014-12-19 13:08:50.907 353 15339.19 65.52 53575.03 88888.00 2014-12-19 13:08:51.407 353 15339.17 65.54 53575.06 88888.00 2014-12-19 13:08:51.907 353 15339.19 65.57 53575.07 88888.00 2014-12-19 13:08:52.407 353 15339.21 65.59 53575.10 88888.00 2014-12-19 13:08:52.907 353 15339.24 65.62 53575.17 88888.00 2014-12-19 13:08:53.407 353 15339.25 65.65 53575.22 88888.00 2014-12-19 13:08:53.907 353 15339.28 65.69 53575.17 88888.00 2014-12-19 13:08:54.407 353 15339.29 65.75 53575.24 88888.00 2014-12-19 13:08:54.907 353 15339.34 65.76 53575.24 88888.00 2014-12-19 13:08:55.407 353 15339.38 65.77 53575.22 88888.00 2014-12-19 13:08:55.907 353 15339.35 65.79 53575.22 88888.00 2014-12-19 13:08:56.407 353 15339.34 65.80 53575.23 88888.00 2014-12-19 13:08:56.907 353 15339.35 65.84 53575.21 88888.00 2014-12-19 13:08:57.407 353 15339.37 65.89 53575.25 88888.00 2014-12-19 13:08:57.907 353 15339.41 65.91 53575.28 88888.00 2014-12-19 13:08:58.407 353 15339.42 65.92 53575.30 88888.00 2014-12-19 13:08:58.907 353 15339.37 65.93 53575.33 88888.00 2014-12-19 13:08:59.407 353 15339.37 65.96 53575.35 88888.00 2014-12-19 13:08:59.907 353 15339.36 66.00 53575.40 88888.00 2014-12-19 13:09:00.407 353 15339.38 66.01 53575.43 88888.00 2014-12-19 13:09:00.907 353 15339.39 66.04 53575.45 88888.00 2014-12-19 13:09:01.407 353 15339.38 66.07 53575.46 88888.00 2014-12-19 13:09:01.907 353 15339.38 66.10 53575.50 88888.00 2014-12-19 13:09:02.407 353 15339.34 66.09 53575.51 88888.00 2014-12-19 13:09:02.907 353 15339.35 66.07 53575.44 88888.00 2014-12-19 13:09:03.407 353 15339.32 66.13 53575.49 88888.00 2014-12-19 13:09:03.907 353 15339.33 66.15 53575.53 88888.00 2014-12-19 13:09:04.407 353 15339.33 66.19 53575.50 88888.00 2014-12-19 13:09:04.907 353 15339.30 66.20 53575.48 88888.00 2014-12-19 13:09:05.407 353 15339.29 66.20 53575.51 88888.00 2014-12-19 13:09:05.907 353 15339.29 66.20 53575.51 88888.00 2014-12-19 13:09:06.407 353 15339.28 66.20 53575.55 88888.00 2014-12-19 13:09:06.907 353 15339.23 66.24 53575.56 88888.00 2014-12-19 13:09:07.407 353 15339.18 66.28 53575.51 88888.00 2014-12-19 13:09:07.907 353 15339.17 66.28 53575.49 88888.00 2014-12-19 13:09:08.407 353 15339.19 66.30 53575.52 88888.00 2014-12-19 13:09:08.907 353 15339.18 66.29 53575.57 88888.00 2014-12-19 13:09:09.407 353 15339.11 66.26 53575.53 88888.00 2014-12-19 13:09:09.907 353 15339.11 66.24 53575.57 88888.00 2014-12-19 13:09:10.407 353 15339.11 66.26 53575.62 88888.00 2014-12-19 13:09:10.907 353 15339.11 66.29 53575.61 88888.00 2014-12-19 13:09:11.407 353 15339.09 66.32 53575.61 88888.00 2014-12-19 13:09:11.907 353 15339.10 66.35 53575.63 88888.00 2014-12-19 13:09:12.407 353 15339.09 66.38 53575.65 88888.00 2014-12-19 13:09:12.907 353 15339.07 66.38 53575.63 88888.00 2014-12-19 13:09:13.407 353 15339.11 66.36 53575.66 88888.00 2014-12-19 13:09:13.907 353 15339.09 66.32 53575.68 88888.00 2014-12-19 13:09:14.407 353 15339.09 66.31 53575.73 88888.00 2014-12-19 13:09:14.907 353 15339.07 66.24 53575.81 88888.00 2014-12-19 13:09:15.407 353 15339.05 66.23 53575.79 88888.00 2014-12-19 13:09:15.907 353 15339.03 66.29 53575.75 88888.00 2014-12-19 13:09:16.407 353 15339.05 66.33 53575.72 88888.00 2014-12-19 13:09:16.907 353 15339.09 66.32 53575.69 88888.00 2014-12-19 13:09:17.407 353 15339.14 66.31 53575.72 88888.00 2014-12-19 13:09:17.907 353 15339.19 66.37 53575.74 88888.00 2014-12-19 13:09:18.407 353 15339.16 66.43 53575.73 88888.00 2014-12-19 13:09:18.907 353 15339.17 66.45 53575.70 88888.00 2014-12-19 13:09:19.407 353 15339.19 66.54 53575.69 88888.00 2014-12-19 13:09:19.907 353 15339.20 66.55 53575.74 88888.00 2014-12-19 13:09:20.407 353 15339.23 66.56 53575.75 88888.00 2014-12-19 13:09:20.907 353 15339.21 66.63 53575.76 88888.00 2014-12-19 13:09:21.407 353 15339.26 66.65 53575.83 88888.00 2014-12-19 13:09:21.907 353 15339.28 66.66 53575.84 88888.00 2014-12-19 13:09:22.407 353 15339.29 66.62 53575.86 88888.00 2014-12-19 13:09:22.907 353 15339.30 66.62 53575.87 88888.00 2014-12-19 13:09:23.407 353 15339.30 66.64 53575.91 88888.00 2014-12-19 13:09:23.907 353 15339.38 66.65 53575.95 88888.00 2014-12-19 13:09:24.407 353 15339.41 66.67 53575.92 88888.00 2014-12-19 13:09:24.907 353 15339.43 66.67 53575.83 88888.00 2014-12-19 13:09:25.407 353 15339.44 66.71 53575.74 88888.00 2014-12-19 13:09:25.907 353 15339.39 66.75 53575.69 88888.00 2014-12-19 13:09:26.407 353 15339.42 66.76 53575.71 88888.00 2014-12-19 13:09:26.907 353 15339.42 66.78 53575.77 88888.00 2014-12-19 13:09:27.407 353 15339.39 66.81 53575.75 88888.00 2014-12-19 13:09:27.907 353 15339.41 66.92 53575.76 88888.00 2014-12-19 13:09:28.407 353 15339.38 66.91 53575.81 88888.00 2014-12-19 13:09:28.907 353 15339.42 66.89 53575.82 88888.00 2014-12-19 13:09:29.407 353 15339.45 66.86 53575.81 88888.00 2014-12-19 13:09:29.907 353 15339.38 66.89 53575.79 88888.00 2014-12-19 13:09:30.407 353 15339.36 66.84 53575.79 88888.00 2014-12-19 13:09:30.907 353 15339.37 66.79 53575.77 88888.00 2014-12-19 13:09:31.407 353 15339.41 66.81 53575.82 88888.00 2014-12-19 13:09:31.907 353 15339.43 66.86 53575.79 88888.00 2014-12-19 13:09:32.407 353 15339.45 66.92 53575.75 88888.00 2014-12-19 13:09:32.907 353 15339.45 66.98 53575.74 88888.00 2014-12-19 13:09:33.407 353 15339.47 67.04 53575.76 88888.00 2014-12-19 13:09:33.907 353 15339.44 67.08 53575.80 88888.00 2014-12-19 13:09:34.407 353 15339.42 67.07 53575.83 88888.00 2014-12-19 13:09:34.907 353 15339.50 67.04 53575.82 88888.00 2014-12-19 13:09:35.407 353 15339.47 67.07 53575.86 88888.00 2014-12-19 13:09:35.907 353 15339.48 67.14 53575.88 88888.00 2014-12-19 13:09:36.407 353 15339.52 67.18 53575.87 88888.00 2014-12-19 13:09:36.907 353 15339.50 67.18 53575.90 88888.00 2014-12-19 13:09:37.407 353 15339.46 67.18 53575.90 88888.00 2014-12-19 13:09:37.907 353 15339.39 67.17 53575.90 88888.00 2014-12-19 13:09:38.407 353 15339.42 67.17 53575.90 88888.00 2014-12-19 13:09:38.907 353 15339.43 67.19 53575.87 88888.00 2014-12-19 13:09:39.407 353 15339.43 67.19 53575.89 88888.00 2014-12-19 13:09:39.907 353 15339.37 67.16 53575.85 88888.00 2014-12-19 13:09:40.407 353 15339.28 67.21 53575.86 88888.00 2014-12-19 13:09:40.907 353 15339.26 67.22 53575.84 88888.00 2014-12-19 13:09:41.407 353 15339.26 67.26 53575.84 88888.00 2014-12-19 13:09:41.907 353 15339.28 67.26 53575.90 88888.00 2014-12-19 13:09:42.407 353 15339.25 67.23 53575.92 88888.00 2014-12-19 13:09:42.907 353 15339.17 67.26 53575.94 88888.00 2014-12-19 13:09:43.407 353 15339.18 67.28 53576.00 88888.00 2014-12-19 13:09:43.907 353 15339.23 67.25 53576.02 88888.00 2014-12-19 13:09:44.407 353 15339.20 67.22 53576.02 88888.00 2014-12-19 13:09:44.907 353 15339.18 67.18 53575.96 88888.00 2014-12-19 13:09:45.407 353 15339.16 67.24 53576.01 88888.00 2014-12-19 13:09:45.907 353 15339.12 67.26 53575.97 88888.00 2014-12-19 13:09:46.407 353 15339.09 67.24 53575.98 88888.00 2014-12-19 13:09:46.907 353 15339.14 67.24 53576.01 88888.00 2014-12-19 13:09:47.407 353 15339.15 67.23 53576.00 88888.00 2014-12-19 13:09:47.907 353 15339.14 67.21 53575.98 88888.00 2014-12-19 13:09:48.407 353 15339.16 67.21 53575.96 88888.00 2014-12-19 13:09:48.907 353 15339.11 67.18 53575.95 88888.00 2014-12-19 13:09:49.407 353 15339.12 67.18 53575.96 88888.00 2014-12-19 13:09:49.907 353 15339.09 67.23 53576.00 88888.00 2014-12-19 13:09:50.407 353 15339.09 67.18 53576.04 88888.00 2014-12-19 13:09:50.907 353 15339.10 67.18 53576.06 88888.00 2014-12-19 13:09:51.407 353 15339.12 67.17 53576.02 88888.00 2014-12-19 13:09:51.907 353 15339.14 67.16 53576.05 88888.00 2014-12-19 13:09:52.407 353 15339.16 67.16 53576.03 88888.00 2014-12-19 13:09:52.907 353 15339.17 67.16 53576.02 88888.00 2014-12-19 13:09:53.407 353 15339.23 67.21 53576.05 88888.00 2014-12-19 13:09:53.907 353 15339.28 67.23 53576.08 88888.00 2014-12-19 13:09:54.407 353 15339.25 67.25 53576.06 88888.00 2014-12-19 13:09:54.907 353 15339.26 67.22 53576.02 88888.00 2014-12-19 13:09:55.407 353 15339.36 67.25 53576.06 88888.00 2014-12-19 13:09:55.907 353 15339.33 67.28 53576.09 88888.00 2014-12-19 13:09:56.407 353 15339.29 67.35 53576.07 88888.00 2014-12-19 13:09:56.907 353 15339.36 67.43 53576.07 88888.00 2014-12-19 13:09:57.407 353 15339.45 67.44 53576.10 88888.00 2014-12-19 13:09:57.907 353 15339.50 67.45 53576.04 88888.00 2014-12-19 13:09:58.407 353 15339.52 67.50 53576.06 88888.00 2014-12-19 13:09:58.907 353 15339.58 67.52 53576.09 88888.00 2014-12-19 13:09:59.407 353 15339.61 67.53 53576.09 88888.00 2014-12-19 13:09:59.907 353 15339.64 67.52 53576.14 88888.00 2014-12-19 13:10:00.407 353 15339.67 67.50 53576.17 88888.00 2014-12-19 13:10:00.907 353 15339.71 67.50 53576.18 88888.00 2014-12-19 13:10:01.407 353 15339.72 67.56 53576.16 88888.00 2014-12-19 13:10:01.907 353 15339.79 67.59 53576.14 88888.00 2014-12-19 13:10:02.407 353 15339.80 67.61 53576.10 88888.00 2014-12-19 13:10:02.907 353 15339.76 67.64 53576.08 88888.00 2014-12-19 13:10:03.407 353 15339.79 67.66 53576.11 88888.00 2014-12-19 13:10:03.907 353 15339.78 67.61 53576.09 88888.00 2014-12-19 13:10:04.407 353 15339.78 67.64 53576.14 88888.00 2014-12-19 13:10:04.907 353 15339.82 67.70 53576.20 88888.00 2014-12-19 13:10:05.407 353 15339.84 67.69 53576.25 88888.00 2014-12-19 13:10:05.907 353 15339.84 67.67 53576.27 88888.00 2014-12-19 13:10:06.407 353 15339.87 67.68 53576.22 88888.00 2014-12-19 13:10:06.907 353 15339.85 67.65 53576.23 88888.00 2014-12-19 13:10:07.407 353 15339.87 67.61 53576.20 88888.00 2014-12-19 13:10:07.907 353 15339.85 67.57 53576.21 88888.00 2014-12-19 13:10:08.407 353 15339.85 67.52 53576.24 88888.00 2014-12-19 13:10:08.907 353 15339.83 67.45 53576.25 88888.00 2014-12-19 13:10:09.407 353 15339.79 67.47 53576.25 88888.00 2014-12-19 13:10:09.907 353 15339.79 67.45 53576.14 88888.00 2014-12-19 13:10:10.408 353 15339.78 67.45 53576.12 88888.00 2014-12-19 13:10:10.908 353 15339.72 67.40 53576.13 88888.00 2014-12-19 13:10:11.408 353 15339.66 67.34 53576.20 88888.00 2014-12-19 13:10:11.908 353 15339.66 67.35 53576.24 88888.00 2014-12-19 13:10:12.408 353 15339.65 67.38 53576.25 88888.00 2014-12-19 13:10:12.908 353 15339.58 67.40 53576.29 88888.00 2014-12-19 13:10:13.408 353 15339.55 67.44 53576.33 88888.00 2014-12-19 13:10:13.908 353 15339.53 67.44 53576.38 88888.00 2014-12-19 13:10:14.408 353 15339.54 67.41 53576.37 88888.00 2014-12-19 13:10:14.908 353 15339.50 67.41 53576.35 88888.00 2014-12-19 13:10:15.408 353 15339.52 67.43 53576.36 88888.00 2014-12-19 13:10:15.908 353 15339.54 67.43 53576.35 88888.00 2014-12-19 13:10:16.408 353 15339.46 67.42 53576.37 88888.00 2014-12-19 13:10:16.908 353 15339.42 67.41 53576.37 88888.00 2014-12-19 13:10:17.408 353 15339.48 67.47 53576.32 88888.00 2014-12-19 13:10:17.908 353 15339.52 67.52 53576.32 88888.00 2014-12-19 13:10:18.408 353 15339.50 67.49 53576.31 88888.00 2014-12-19 13:10:18.908 353 15339.48 67.44 53576.35 88888.00 2014-12-19 13:10:19.408 353 15339.48 67.50 53576.44 88888.00 2014-12-19 13:10:19.908 353 15339.53 67.53 53576.41 88888.00 2014-12-19 13:10:20.408 353 15339.53 67.56 53576.41 88888.00 2014-12-19 13:10:20.908 353 15339.51 67.53 53576.43 88888.00 2014-12-19 13:10:21.408 353 15339.53 67.53 53576.45 88888.00 2014-12-19 13:10:21.908 353 15339.57 67.56 53576.43 88888.00 2014-12-19 13:10:22.408 353 15339.60 67.58 53576.38 88888.00 2014-12-19 13:10:22.908 353 15339.53 67.58 53576.38 88888.00 2014-12-19 13:10:23.408 353 15339.54 67.61 53576.41 88888.00 2014-12-19 13:10:23.908 353 15339.58 67.67 53576.40 88888.00 2014-12-19 13:10:24.408 353 15339.56 67.69 53576.40 88888.00 2014-12-19 13:10:24.908 353 15339.58 67.70 53576.35 88888.00 2014-12-19 13:10:25.408 353 15339.63 67.73 53576.29 88888.00 2014-12-19 13:10:25.908 353 15339.63 67.78 53576.31 88888.00 2014-12-19 13:10:26.408 353 15339.67 67.79 53576.37 88888.00 2014-12-19 13:10:26.908 353 15339.71 67.74 53576.43 88888.00 2014-12-19 13:10:27.408 353 15339.69 67.74 53576.37 88888.00 2014-12-19 13:10:27.908 353 15339.75 67.73 53576.38 88888.00 2014-12-19 13:10:28.408 353 15339.75 67.69 53576.36 88888.00 2014-12-19 13:10:28.908 353 15339.74 67.69 53576.34 88888.00 2014-12-19 13:10:29.408 353 15339.79 67.71 53576.37 88888.00 2014-12-19 13:10:29.908 353 15339.81 67.74 53576.37 88888.00 2014-12-19 13:10:30.408 353 15339.83 67.70 53576.35 88888.00 2014-12-19 13:10:30.908 353 15339.83 67.67 53576.34 88888.00 2014-12-19 13:10:31.408 353 15339.78 67.64 53576.26 88888.00 2014-12-19 13:10:31.908 353 15339.76 67.64 53576.21 88888.00 2014-12-19 13:10:32.408 353 15339.76 67.68 53576.22 88888.00 2014-12-19 13:10:32.908 353 15339.78 67.61 53576.20 88888.00 2014-12-19 13:10:33.408 353 15339.81 67.60 53576.22 88888.00 2014-12-19 13:10:33.908 353 15339.83 67.61 53576.30 88888.00 2014-12-19 13:10:34.408 353 15339.84 67.62 53576.36 88888.00 2014-12-19 13:10:34.908 353 15339.83 67.60 53576.36 88888.00 2014-12-19 13:10:35.408 353 15339.80 67.58 53576.29 88888.00 2014-12-19 13:10:35.908 353 15339.78 67.52 53576.24 88888.00 2014-12-19 13:10:36.408 353 15339.82 67.49 53576.27 88888.00 2014-12-19 13:10:36.908 353 15339.83 67.52 53576.24 88888.00 2014-12-19 13:10:37.408 353 15339.82 67.59 53576.17 88888.00 2014-12-19 13:10:37.908 353 15339.87 67.60 53576.22 88888.00 2014-12-19 13:10:38.408 353 15339.85 67.61 53576.17 88888.00 2014-12-19 13:10:38.908 353 15339.83 67.62 53576.17 88888.00 2014-12-19 13:10:39.408 353 15339.84 67.61 53576.12 88888.00 2014-12-19 13:10:39.908 353 15339.84 67.62 53576.13 88888.00 2014-12-19 13:10:40.408 353 15339.83 67.60 53576.12 88888.00 2014-12-19 13:10:40.908 353 15339.81 67.56 53576.13 88888.00 2014-12-19 13:10:41.408 353 15339.82 67.53 53576.17 88888.00 2014-12-19 13:10:41.908 353 15339.90 67.49 53576.15 88888.00 2014-12-19 13:10:42.408 353 15339.90 67.47 53576.11 88888.00 2014-12-19 13:10:42.908 353 15339.90 67.50 53576.10 88888.00 2014-12-19 13:10:43.408 353 15339.90 67.56 53576.10 88888.00 2014-12-19 13:10:43.908 353 15339.84 67.54 53576.10 88888.00 2014-12-19 13:10:44.408 353 15339.89 67.54 53576.08 88888.00 2014-12-19 13:10:44.908 353 15339.82 67.54 53576.07 88888.00 2014-12-19 13:10:45.408 353 15339.82 67.53 53576.04 88888.00 2014-12-19 13:10:45.908 353 15339.79 67.47 53576.03 88888.00 2014-12-19 13:10:46.408 353 15339.73 67.47 53576.00 88888.00 2014-12-19 13:10:46.908 353 15339.75 67.45 53575.97 88888.00 2014-12-19 13:10:47.408 353 15339.76 67.45 53575.95 88888.00 2014-12-19 13:10:47.908 353 15339.75 67.45 53575.98 88888.00 2014-12-19 13:10:48.408 353 15339.74 67.45 53576.06 88888.00 2014-12-19 13:10:48.908 353 15339.74 67.41 53576.08 88888.00 2014-12-19 13:10:49.408 353 15339.78 67.44 53576.11 88888.00 2014-12-19 13:10:49.908 353 15339.79 67.47 53576.13 88888.00 2014-12-19 13:10:50.408 353 15339.76 67.45 53576.09 88888.00 2014-12-19 13:10:50.908 353 15339.76 67.47 53576.09 88888.00 2014-12-19 13:10:51.408 353 15339.73 67.50 53576.12 88888.00 2014-12-19 13:10:51.908 353 15339.71 67.48 53576.10 88888.00 2014-12-19 13:10:52.408 353 15339.71 67.39 53576.08 88888.00 2014-12-19 13:10:52.908 353 15339.67 67.38 53576.08 88888.00 2014-12-19 13:10:53.408 353 15339.65 67.41 53576.05 88888.00 2014-12-19 13:10:53.908 353 15339.63 67.39 53575.98 88888.00 2014-12-19 13:10:54.408 353 15339.57 67.34 53575.91 88888.00 2014-12-19 13:10:54.908 353 15339.55 67.28 53575.86 88888.00 2014-12-19 13:10:55.408 353 15339.55 67.32 53575.89 88888.00 2014-12-19 13:10:55.908 353 15339.60 67.38 53575.97 88888.00 2014-12-19 13:10:56.408 353 15339.67 67.45 53576.03 88888.00 2014-12-19 13:10:56.908 353 15339.67 67.49 53576.05 88888.00 2014-12-19 13:10:57.408 353 15339.62 67.53 53576.04 88888.00 2014-12-19 13:10:57.908 353 15339.61 67.60 53576.06 88888.00 2014-12-19 13:10:58.408 353 15339.65 67.66 53576.05 88888.00 2014-12-19 13:10:58.908 353 15339.66 67.66 53576.04 88888.00 2014-12-19 13:10:59.408 353 15339.65 67.67 53576.04 88888.00 2014-12-19 13:10:59.908 353 15339.64 67.73 53576.00 88888.00 2014-12-19 13:11:00.408 353 15339.62 67.71 53575.93 88888.00 2014-12-19 13:11:00.908 353 15339.63 67.69 53575.93 88888.00 2014-12-19 13:11:01.408 353 15339.64 67.75 53575.90 88888.00 2014-12-19 13:11:01.908 353 15339.63 67.74 53575.89 88888.00 2014-12-19 13:11:02.408 353 15339.67 67.67 53575.91 88888.00 2014-12-19 13:11:02.908 353 15339.67 67.60 53575.92 88888.00 2014-12-19 13:11:03.408 353 15339.63 67.59 53575.96 88888.00 2014-12-19 13:11:03.908 353 15339.65 67.65 53576.07 88888.00 2014-12-19 13:11:04.408 353 15339.64 67.67 53576.06 88888.00 2014-12-19 13:11:04.908 353 15339.65 67.65 53576.03 88888.00 2014-12-19 13:11:05.408 353 15339.66 67.61 53575.98 88888.00 2014-12-19 13:11:05.908 353 15339.65 67.58 53575.93 88888.00 2014-12-19 13:11:06.408 353 15339.69 67.51 53575.89 88888.00 2014-12-19 13:11:06.908 353 15339.71 67.53 53575.83 88888.00 2014-12-19 13:11:07.408 353 15339.74 67.54 53575.85 88888.00 2014-12-19 13:11:07.908 353 15339.78 67.61 53575.89 88888.00 2014-12-19 13:11:08.408 353 15339.79 67.66 53575.89 88888.00 2014-12-19 13:11:08.908 353 15339.82 67.64 53575.83 88888.00 2014-12-19 13:11:09.408 353 15339.88 67.59 53575.82 88888.00 2014-12-19 13:11:09.908 353 15339.89 67.49 53575.86 88888.00 2014-12-19 13:11:10.408 353 15339.85 67.44 53575.88 88888.00 2014-12-19 13:11:10.908 353 15339.88 67.41 53575.81 88888.00 2014-12-19 13:11:11.408 353 15339.85 67.45 53575.76 88888.00 2014-12-19 13:11:11.908 353 15339.85 67.48 53575.72 88888.00 2014-12-19 13:11:12.408 353 15339.92 67.44 53575.73 88888.00 2014-12-19 13:11:12.908 353 15339.91 67.44 53575.73 88888.00 2014-12-19 13:11:13.408 353 15339.89 67.47 53575.69 88888.00 2014-12-19 13:11:13.908 353 15339.89 67.40 53575.66 88888.00 2014-12-19 13:11:14.408 353 15339.90 67.43 53575.62 88888.00 2014-12-19 13:11:14.908 353 15339.93 67.50 53575.65 88888.00 2014-12-19 13:11:15.408 353 15339.91 67.44 53575.63 88888.00 2014-12-19 13:11:15.908 353 15339.85 67.39 53575.52 88888.00 2014-12-19 13:11:16.408 353 15339.83 67.30 53575.47 88888.00 2014-12-19 13:11:16.908 353 15339.87 67.31 53575.49 88888.00 2014-12-19 13:11:17.408 353 15339.92 67.31 53575.52 88888.00 2014-12-19 13:11:17.908 353 15339.91 67.22 53575.56 88888.00 2014-12-19 13:11:18.408 353 15339.92 67.23 53575.53 88888.00 2014-12-19 13:11:18.908 353 15339.85 67.25 53575.53 88888.00 2014-12-19 13:11:19.408 353 15339.87 67.26 53575.59 88888.00 2014-12-19 13:11:19.908 353 15339.87 67.31 53575.57 88888.00 2014-12-19 13:11:20.408 353 15339.82 67.33 53575.54 88888.00 2014-12-19 13:11:20.908 353 15339.75 67.28 53575.55 88888.00 2014-12-19 13:11:21.408 353 15339.75 67.23 53575.55 88888.00 2014-12-19 13:11:21.908 353 15339.76 67.21 53575.49 88888.00 2014-12-19 13:11:22.408 353 15339.74 67.19 53575.47 88888.00 2014-12-19 13:11:22.908 353 15339.75 67.19 53575.45 88888.00 2014-12-19 13:11:23.408 353 15339.74 67.24 53575.40 88888.00 2014-12-19 13:11:23.908 353 15339.76 67.25 53575.35 88888.00 2014-12-19 13:11:24.408 353 15339.74 67.21 53575.33 88888.00 2014-12-19 13:11:24.908 353 15339.74 67.24 53575.33 88888.00 2014-12-19 13:11:25.408 353 15339.70 67.30 53575.40 88888.00 2014-12-19 13:11:25.908 353 15339.71 67.32 53575.39 88888.00 2014-12-19 13:11:26.408 353 15339.66 67.31 53575.36 88888.00 2014-12-19 13:11:26.908 353 15339.71 67.34 53575.39 88888.00 2014-12-19 13:11:27.408 353 15339.71 67.30 53575.33 88888.00 2014-12-19 13:11:27.908 353 15339.66 67.27 53575.33 88888.00 2014-12-19 13:11:28.408 353 15339.67 67.28 53575.34 88888.00 2014-12-19 13:11:28.908 353 15339.66 67.28 53575.37 88888.00 2014-12-19 13:11:29.408 353 15339.63 67.24 53575.33 88888.00 2014-12-19 13:11:29.908 353 15339.65 67.25 53575.34 88888.00 2014-12-19 13:11:30.408 353 15339.69 67.25 53575.31 88888.00 2014-12-19 13:11:30.908 353 15339.69 67.28 53575.28 88888.00 2014-12-19 13:11:31.408 353 15339.64 67.27 53575.28 88888.00 2014-12-19 13:11:31.908 353 15339.67 67.27 53575.29 88888.00 2014-12-19 13:11:32.408 353 15339.66 67.27 53575.33 88888.00 2014-12-19 13:11:32.908 353 15339.67 67.24 53575.32 88888.00 2014-12-19 13:11:33.408 353 15339.64 67.25 53575.30 88888.00 2014-12-19 13:11:33.908 353 15339.71 67.22 53575.28 88888.00 2014-12-19 13:11:34.408 353 15339.74 67.19 53575.24 88888.00 2014-12-19 13:11:34.908 353 15339.75 67.25 53575.19 88888.00 2014-12-19 13:11:35.408 353 15339.71 67.22 53575.21 88888.00 2014-12-19 13:11:35.908 353 15339.69 67.16 53575.24 88888.00 2014-12-19 13:11:36.408 353 15339.72 67.15 53575.24 88888.00 2014-12-19 13:11:36.908 353 15339.70 67.14 53575.24 88888.00 2014-12-19 13:11:37.408 353 15339.69 67.17 53575.21 88888.00 2014-12-19 13:11:37.908 353 15339.69 67.19 53575.17 88888.00 2014-12-19 13:11:38.408 353 15339.66 67.19 53575.16 88888.00 2014-12-19 13:11:38.908 353 15339.65 67.22 53575.12 88888.00 2014-12-19 13:11:39.408 353 15339.61 67.19 53575.11 88888.00 2014-12-19 13:11:39.908 353 15339.64 67.16 53575.10 88888.00 2014-12-19 13:11:40.408 353 15339.71 67.13 53575.13 88888.00 2014-12-19 13:11:40.908 353 15339.76 67.13 53575.13 88888.00 2014-12-19 13:11:41.408 353 15339.75 67.14 53575.11 88888.00 2014-12-19 13:11:41.908 353 15339.71 67.07 53575.09 88888.00 2014-12-19 13:11:42.408 353 15339.65 67.05 53575.01 88888.00 2014-12-19 13:11:42.908 353 15339.67 67.02 53575.03 88888.00 2014-12-19 13:11:43.408 353 15339.66 67.00 53575.02 88888.00 2014-12-19 13:11:43.908 353 15339.66 67.05 53575.02 88888.00 2014-12-19 13:11:44.408 353 15339.63 67.07 53575.02 88888.00 2014-12-19 13:11:44.908 353 15339.54 67.04 53575.02 88888.00 2014-12-19 13:11:45.408 353 15339.56 67.00 53575.03 88888.00 2014-12-19 13:11:45.908 353 15339.52 66.98 53575.02 88888.00 2014-12-19 13:11:46.408 353 15339.48 66.93 53575.02 88888.00 2014-12-19 13:11:46.908 353 15339.47 66.93 53575.01 88888.00 2014-12-19 13:11:47.408 353 15339.46 66.96 53575.09 88888.00 2014-12-19 13:11:47.908 353 15339.43 66.96 53575.09 88888.00 2014-12-19 13:11:48.408 353 15339.43 66.95 53575.06 88888.00 2014-12-19 13:11:48.908 353 15339.41 66.90 53575.07 88888.00 2014-12-19 13:11:49.408 353 15339.36 66.90 53575.02 88888.00 2014-12-19 13:11:49.908 353 15339.37 66.90 53574.99 88888.00 2014-12-19 13:11:50.408 353 15339.35 66.86 53574.92 88888.00 2014-12-19 13:11:50.908 353 15339.43 66.80 53574.89 88888.00 2014-12-19 13:11:51.408 353 15339.39 66.81 53574.92 88888.00 2014-12-19 13:11:51.908 353 15339.37 66.84 53574.93 88888.00 2014-12-19 13:11:52.408 353 15339.35 66.83 53574.92 88888.00 2014-12-19 13:11:52.908 353 15339.35 66.84 53574.84 88888.00 2014-12-19 13:11:53.408 353 15339.35 66.86 53574.79 88888.00 2014-12-19 13:11:53.908 353 15339.33 66.83 53574.80 88888.00 2014-12-19 13:11:54.408 353 15339.34 66.81 53574.76 88888.00 2014-12-19 13:11:54.908 353 15339.42 66.81 53574.86 88888.00 2014-12-19 13:11:55.408 353 15339.53 66.82 53574.87 88888.00 2014-12-19 13:11:55.908 353 15339.61 66.76 53574.86 88888.00 2014-12-19 13:11:56.408 353 15339.63 66.75 53574.92 88888.00 2014-12-19 13:11:56.908 353 15339.55 66.75 53574.91 88888.00 2014-12-19 13:11:57.408 353 15339.43 66.73 53574.82 88888.00 2014-12-19 13:11:57.908 353 15339.42 66.72 53574.81 88888.00 2014-12-19 13:11:58.408 353 15339.48 66.74 53574.81 88888.00 2014-12-19 13:11:58.908 353 15339.50 66.70 53574.79 88888.00 2014-12-19 13:11:59.408 353 15339.46 66.65 53574.79 88888.00 2014-12-19 13:11:59.908 353 15339.44 66.70 53574.73 88888.00 2014-12-19 13:12:00.408 353 15339.45 66.71 53574.71 88888.00 2014-12-19 13:12:00.908 353 15339.46 66.64 53574.71 88888.00 2014-12-19 13:12:01.408 353 15339.50 66.60 53574.68 88888.00 2014-12-19 13:12:01.908 353 15339.52 66.60 53574.70 88888.00 2014-12-19 13:12:02.408 353 15339.50 66.67 53574.72 88888.00 2014-12-19 13:12:02.908 353 15339.51 66.64 53574.70 88888.00 2014-12-19 13:12:03.408 353 15339.48 66.57 53574.72 88888.00 2014-12-19 13:12:03.908 353 15339.53 66.54 53574.71 88888.00 2014-12-19 13:12:04.408 353 15339.56 66.60 53574.67 88888.00 2014-12-19 13:12:04.908 353 15339.56 66.61 53574.59 88888.00 2014-12-19 13:12:05.408 353 15339.57 66.61 53574.49 88888.00 2014-12-19 13:12:05.908 353 15339.60 66.60 53574.52 88888.00 2014-12-19 13:12:06.408 353 15339.63 66.58 53574.50 88888.00 2014-12-19 13:12:06.908 353 15339.62 66.56 53574.44 88888.00 2014-12-19 13:12:07.408 353 15339.58 66.56 53574.42 88888.00 2014-12-19 13:12:07.908 353 15339.57 66.56 53574.36 88888.00 2014-12-19 13:12:08.408 353 15339.58 66.52 53574.34 88888.00 2014-12-19 13:12:08.908 353 15339.57 66.54 53574.40 88888.00 2014-12-19 13:12:09.408 353 15339.61 66.60 53574.39 88888.00 2014-12-19 13:12:09.908 353 15339.69 66.55 53574.42 88888.00 2014-12-19 13:12:10.408 353 15339.64 66.53 53574.36 88888.00 2014-12-19 13:12:10.908 353 15339.61 66.52 53574.40 88888.00 2014-12-19 13:12:11.408 353 15339.58 66.48 53574.35 88888.00 2014-12-19 13:12:11.908 353 15339.61 66.44 53574.35 88888.00 2014-12-19 13:12:12.408 353 15339.63 66.43 53574.38 88888.00 2014-12-19 13:12:12.908 353 15339.57 66.40 53574.39 88888.00 2014-12-19 13:12:13.408 353 15339.57 66.38 53574.35 88888.00 2014-12-19 13:12:13.908 353 15339.64 66.38 53574.30 88888.00 2014-12-19 13:12:14.408 353 15339.65 66.38 53574.24 88888.00 2014-12-19 13:12:14.908 353 15339.67 66.38 53574.22 88888.00 2014-12-19 13:12:15.408 353 15339.66 66.38 53574.20 88888.00 2014-12-19 13:12:15.908 353 15339.67 66.37 53574.22 88888.00 2014-12-19 13:12:16.408 353 15339.70 66.31 53574.21 88888.00 2014-12-19 13:12:16.908 353 15339.69 66.27 53574.24 88888.00 2014-12-19 13:12:17.408 353 15339.62 66.33 53574.26 88888.00 2014-12-19 13:12:17.908 353 15339.66 66.35 53574.23 88888.00 2014-12-19 13:12:18.408 353 15339.65 66.26 53574.20 88888.00 2014-12-19 13:12:18.908 353 15339.65 66.24 53574.19 88888.00 2014-12-19 13:12:19.408 353 15339.63 66.27 53574.21 88888.00 2014-12-19 13:12:19.908 353 15339.58 66.24 53574.19 88888.00 2014-12-19 13:12:20.408 353 15339.56 66.27 53574.19 88888.00 2014-12-19 13:12:20.908 353 15339.56 66.28 53574.22 88888.00 2014-12-19 13:12:21.408 353 15339.60 66.29 53574.18 88888.00 2014-12-19 13:12:21.908 353 15339.58 66.30 53574.12 88888.00 2014-12-19 13:12:22.408 353 15339.53 66.37 53574.10 88888.00 2014-12-19 13:12:22.908 353 15339.54 66.37 53574.14 88888.00 2014-12-19 13:12:23.408 353 15339.55 66.36 53574.16 88888.00 2014-12-19 13:12:23.908 353 15339.54 66.37 53574.21 88888.00 2014-12-19 13:12:24.408 353 15339.58 66.36 53574.24 88888.00 2014-12-19 13:12:24.908 353 15339.54 66.38 53574.20 88888.00 2014-12-19 13:12:25.408 353 15339.52 66.40 53574.23 88888.00 2014-12-19 13:12:25.908 353 15339.47 66.38 53574.26 88888.00 2014-12-19 13:12:26.408 353 15339.54 66.36 53574.26 88888.00 2014-12-19 13:12:26.908 353 15339.53 66.38 53574.29 88888.00 2014-12-19 13:12:27.408 353 15339.47 66.39 53574.23 88888.00 2014-12-19 13:12:27.908 353 15339.51 66.33 53574.16 88888.00 2014-12-19 13:12:28.408 353 15339.52 66.31 53574.20 88888.00 2014-12-19 13:12:28.908 353 15339.48 66.33 53574.22 88888.00 2014-12-19 13:12:29.408 353 15339.50 66.30 53574.23 88888.00 2014-12-19 13:12:29.908 353 15339.52 66.26 53574.25 88888.00 2014-12-19 13:12:30.408 353 15339.55 66.20 53574.24 88888.00 2014-12-19 13:12:30.908 353 15339.56 66.20 53574.29 88888.00 2014-12-19 13:12:31.408 353 15339.58 66.17 53574.31 88888.00 2014-12-19 13:12:31.908 353 15339.54 66.14 53574.28 88888.00 2014-12-19 13:12:32.408 353 15339.48 66.15 53574.27 88888.00 2014-12-19 13:12:32.908 353 15339.50 66.19 53574.28 88888.00 2014-12-19 13:12:33.408 353 15339.54 66.13 53574.27 88888.00 2014-12-19 13:12:33.908 353 15339.47 66.07 53574.26 88888.00 2014-12-19 13:12:34.408 353 15339.47 66.06 53574.24 88888.00 2014-12-19 13:12:34.908 353 15339.43 66.13 53574.28 88888.00 2014-12-19 13:12:35.408 353 15339.42 66.12 53574.25 88888.00 2014-12-19 13:12:35.908 353 15339.41 66.09 53574.19 88888.00 2014-12-19 13:12:36.408 353 15339.44 66.09 53574.10 88888.00 2014-12-19 13:12:36.908 353 15339.42 66.01 53574.09 88888.00 2014-12-19 13:12:37.408 353 15339.41 65.97 53574.15 88888.00 2014-12-19 13:12:37.908 353 15339.45 66.00 53574.15 88888.00 2014-12-19 13:12:38.408 353 15339.44 66.00 53574.23 88888.00 2014-12-19 13:12:38.908 353 15339.44 65.97 53574.27 88888.00 2014-12-19 13:12:39.408 353 15339.42 65.92 53574.28 88888.00 2014-12-19 13:12:39.908 353 15339.47 65.89 53574.25 88888.00 2014-12-19 13:12:40.408 353 15339.45 65.94 53574.18 88888.00 2014-12-19 13:12:40.908 353 15339.46 65.91 53574.16 88888.00 2014-12-19 13:12:41.408 353 15339.43 65.86 53574.20 88888.00 2014-12-19 13:12:41.908 353 15339.45 65.84 53574.16 88888.00 2014-12-19 13:12:42.408 353 15339.50 65.83 53574.13 88888.00 2014-12-19 13:12:42.908 353 15339.50 65.76 53574.10 88888.00 2014-12-19 13:12:43.408 353 15339.50 65.75 53574.06 88888.00 2014-12-19 13:12:43.908 353 15339.52 65.74 53574.05 88888.00 2014-12-19 13:12:44.408 353 15339.47 65.72 53574.00 88888.00 2014-12-19 13:12:44.908 353 15339.52 65.78 53573.98 88888.00 2014-12-19 13:12:45.408 353 15339.57 65.83 53574.00 88888.00 2014-12-19 13:12:45.908 353 15339.57 65.87 53574.03 88888.00 2014-12-19 13:12:46.408 353 15339.56 65.85 53574.03 88888.00 2014-12-19 13:12:46.908 353 15339.47 65.81 53574.03 88888.00 2014-12-19 13:12:47.408 353 15339.50 65.81 53574.03 88888.00 2014-12-19 13:12:47.908 353 15339.52 65.81 53574.05 88888.00 2014-12-19 13:12:48.408 353 15339.53 65.76 53574.04 88888.00 2014-12-19 13:12:48.908 353 15339.56 65.71 53574.06 88888.00 2014-12-19 13:12:49.408 353 15339.57 65.74 53574.07 88888.00 2014-12-19 13:12:49.908 353 15339.56 65.74 53574.03 88888.00 2014-12-19 13:12:50.408 353 15339.56 65.68 53574.00 88888.00 2014-12-19 13:12:50.908 353 15339.56 65.72 53574.01 88888.00 2014-12-19 13:12:51.408 353 15339.55 65.72 53574.00 88888.00 2014-12-19 13:12:51.908 353 15339.52 65.71 53573.95 88888.00 2014-12-19 13:12:52.408 353 15339.54 65.74 53573.98 88888.00 2014-12-19 13:12:52.908 353 15339.56 65.71 53573.92 88888.00 2014-12-19 13:12:53.408 353 15339.51 65.72 53573.95 88888.00 2014-12-19 13:12:53.908 353 15339.47 65.76 53573.99 88888.00 2014-12-19 13:12:54.408 353 15339.44 65.79 53573.91 88888.00 2014-12-19 13:12:54.908 353 15339.38 65.83 53573.87 88888.00 2014-12-19 13:12:55.408 353 15339.35 65.78 53573.83 88888.00 2014-12-19 13:12:55.908 353 15339.34 65.76 53573.84 88888.00 2014-12-19 13:12:56.408 353 15339.34 65.75 53573.87 88888.00 2014-12-19 13:12:56.908 353 15339.35 65.79 53573.87 88888.00 2014-12-19 13:12:57.408 353 15339.30 65.74 53573.88 88888.00 2014-12-19 13:12:57.908 353 15339.26 65.74 53573.82 88888.00 2014-12-19 13:12:58.408 353 15339.28 65.78 53573.75 88888.00 2014-12-19 13:12:58.908 353 15339.26 65.76 53573.75 88888.00 2014-12-19 13:12:59.408 353 15339.25 65.72 53573.75 88888.00 2014-12-19 13:12:59.908 353 15339.26 65.68 53573.76 88888.00 2014-12-19 13:13:00.408 353 15339.25 65.61 53573.74 88888.00 2014-12-19 13:13:00.908 353 15339.25 65.58 53573.81 88888.00 2014-12-19 13:13:01.408 353 15339.21 65.60 53573.81 88888.00 2014-12-19 13:13:01.908 353 15339.19 65.59 53573.75 88888.00 2014-12-19 13:13:02.408 353 15339.21 65.58 53573.78 88888.00 2014-12-19 13:13:02.908 353 15339.18 65.57 53573.79 88888.00 2014-12-19 13:13:03.408 353 15339.19 65.55 53573.78 88888.00 2014-12-19 13:13:03.908 353 15339.19 65.54 53573.76 88888.00 2014-12-19 13:13:04.408 353 15339.23 65.58 53573.75 88888.00 2014-12-19 13:13:04.908 353 15339.21 65.59 53573.72 88888.00 2014-12-19 13:13:05.408 353 15339.15 65.53 53573.66 88888.00 2014-12-19 13:13:05.908 353 15339.10 65.53 53573.60 88888.00 2014-12-19 13:13:06.408 353 15339.10 65.60 53573.56 88888.00 2014-12-19 13:13:06.908 353 15339.07 65.58 53573.59 88888.00 2014-12-19 13:13:07.408 353 15339.05 65.59 53573.61 88888.00 2014-12-19 13:13:07.908 353 15339.06 65.63 53573.66 88888.00 2014-12-19 13:13:08.408 353 15339.07 65.62 53573.69 88888.00 2014-12-19 13:13:08.908 353 15339.01 65.57 53573.74 88888.00 2014-12-19 13:13:09.408 353 15339.05 65.55 53573.70 88888.00 2014-12-19 13:13:09.908 353 15339.06 65.53 53573.70 88888.00 2014-12-19 13:13:10.408 353 15339.06 65.54 53573.69 88888.00 2014-12-19 13:13:10.908 353 15339.02 65.61 53573.64 88888.00 2014-12-19 13:13:11.408 353 15339.02 65.60 53573.64 88888.00 2014-12-19 13:13:11.908 353 15338.99 65.54 53573.62 88888.00 2014-12-19 13:13:12.408 353 15338.92 65.51 53573.64 88888.00 2014-12-19 13:13:12.908 353 15338.93 65.48 53573.70 88888.00 2014-12-19 13:13:13.408 353 15338.94 65.52 53573.69 88888.00 2014-12-19 13:13:13.908 353 15338.99 65.59 53573.68 88888.00 2014-12-19 13:13:14.408 353 15339.01 65.63 53573.71 88888.00 2014-12-19 13:13:14.908 353 15338.93 65.61 53573.75 88888.00 2014-12-19 13:13:15.408 353 15338.89 65.50 53573.80 88888.00 2014-12-19 13:13:15.908 353 15338.85 65.44 53573.81 88888.00 2014-12-19 13:13:16.408 353 15338.91 65.41 53573.81 88888.00 2014-12-19 13:13:16.908 353 15338.97 65.42 53573.78 88888.00 2014-12-19 13:13:17.408 353 15338.92 65.42 53573.73 88888.00 2014-12-19 13:13:17.908 353 15338.89 65.42 53573.78 88888.00 2014-12-19 13:13:18.408 353 15338.92 65.44 53573.76 88888.00 2014-12-19 13:13:18.908 353 15338.90 65.41 53573.75 88888.00 2014-12-19 13:13:19.408 353 15338.84 65.36 53573.74 88888.00 2014-12-19 13:13:19.908 353 15338.81 65.36 53573.71 88888.00 2014-12-19 13:13:20.408 353 15338.81 65.36 53573.66 88888.00 2014-12-19 13:13:20.908 353 15338.82 65.40 53573.72 88888.00 2014-12-19 13:13:21.408 353 15338.82 65.43 53573.75 88888.00 2014-12-19 13:13:21.908 353 15338.81 65.45 53573.79 88888.00 2014-12-19 13:13:22.408 353 15338.80 65.41 53573.81 88888.00 2014-12-19 13:13:22.908 353 15338.84 65.39 53573.82 88888.00 2014-12-19 13:13:23.408 353 15338.84 65.36 53573.80 88888.00 2014-12-19 13:13:23.908 353 15338.80 65.40 53573.75 88888.00 2014-12-19 13:13:24.408 353 15338.79 65.39 53573.76 88888.00 2014-12-19 13:13:24.908 353 15338.78 65.36 53573.78 88888.00 2014-12-19 13:13:25.408 353 15338.76 65.36 53573.79 88888.00 2014-12-19 13:13:25.908 353 15338.75 65.32 53573.76 88888.00 2014-12-19 13:13:26.408 353 15338.72 65.31 53573.79 88888.00 2014-12-19 13:13:26.908 353 15338.66 65.27 53573.75 88888.00 2014-12-19 13:13:27.408 353 15338.63 65.27 53573.69 88888.00 2014-12-19 13:13:27.908 353 15338.66 65.25 53573.70 88888.00 2014-12-19 13:13:28.408 353 15338.66 65.25 53573.71 88888.00 2014-12-19 13:13:28.908 353 15338.67 65.25 53573.69 88888.00 2014-12-19 13:13:29.408 353 15338.72 65.16 53573.68 88888.00 2014-12-19 13:13:29.908 353 15338.67 65.12 53573.70 88888.00 2014-12-19 13:13:30.408 353 15338.61 65.17 53573.70 88888.00 2014-12-19 13:13:30.908 353 15338.64 65.12 53573.72 88888.00 2014-12-19 13:13:31.408 353 15338.65 65.11 53573.71 88888.00 2014-12-19 13:13:31.908 353 15338.66 65.14 53573.69 88888.00 2014-12-19 13:13:32.408 353 15338.69 65.14 53573.67 88888.00 2014-12-19 13:13:32.908 353 15338.73 65.14 53573.71 88888.00 2014-12-19 13:13:33.408 353 15338.70 65.14 53573.74 88888.00 2014-12-19 13:13:33.908 353 15338.69 65.14 53573.71 88888.00 2014-12-19 13:13:34.408 353 15338.65 65.12 53573.68 88888.00 2014-12-19 13:13:34.908 353 15338.66 65.12 53573.66 88888.00 2014-12-19 13:13:35.408 353 15338.66 65.15 53573.66 88888.00 2014-12-19 13:13:35.908 353 15338.65 65.15 53573.67 88888.00 2014-12-19 13:13:36.408 353 15338.62 65.20 53573.70 88888.00 2014-12-19 13:13:36.908 353 15338.65 65.25 53573.78 88888.00 2014-12-19 13:13:37.408 353 15338.70 65.27 53573.85 88888.00 2014-12-19 13:13:37.908 353 15338.71 65.28 53573.87 88888.00 2014-12-19 13:13:38.408 353 15338.71 65.27 53573.85 88888.00 2014-12-19 13:13:38.908 353 15338.72 65.20 53573.83 88888.00 2014-12-19 13:13:39.408 353 15338.73 65.19 53573.76 88888.00 2014-12-19 13:13:39.908 353 15338.74 65.20 53573.74 88888.00 2014-12-19 13:13:40.408 353 15338.79 65.16 53573.75 88888.00 2014-12-19 13:13:40.908 353 15338.75 65.10 53573.73 88888.00 2014-12-19 13:13:41.408 353 15338.69 65.06 53573.68 88888.00 2014-12-19 13:13:41.908 353 15338.65 65.05 53573.60 88888.00 2014-12-19 13:13:42.408 353 15338.69 65.08 53573.53 88888.00 2014-12-19 13:13:42.908 353 15338.71 65.09 53573.56 88888.00 2014-12-19 13:13:43.408 353 15338.66 65.09 53573.60 88888.00 2014-12-19 13:13:43.908 353 15338.67 65.08 53573.66 88888.00 2014-12-19 13:13:44.408 353 15338.70 65.05 53573.68 88888.00 2014-12-19 13:13:44.908 353 15338.66 65.05 53573.67 88888.00 2014-12-19 13:13:45.408 353 15338.58 65.07 53573.69 88888.00 2014-12-19 13:13:45.908 353 15338.55 65.07 53573.71 88888.00 2014-12-19 13:13:46.408 353 15338.55 65.06 53573.70 88888.00 2014-12-19 13:13:46.908 353 15338.58 65.05 53573.64 88888.00 2014-12-19 13:13:47.408 353 15338.57 65.02 53573.59 88888.00 2014-12-19 13:13:47.908 353 15338.52 65.05 53573.55 88888.00 2014-12-19 13:13:48.408 353 15338.48 65.03 53573.54 88888.00 2014-12-19 13:13:48.908 353 15338.44 64.99 53573.54 88888.00 2014-12-19 13:13:49.408 353 15338.42 64.93 53573.51 88888.00 2014-12-19 13:13:49.908 353 15338.43 64.86 53573.49 88888.00 2014-12-19 13:13:50.408 353 15338.40 64.86 53573.54 88888.00 2014-12-19 13:13:50.908 353 15338.35 64.82 53573.55 88888.00 2014-12-19 13:13:51.408 353 15338.31 64.82 53573.55 88888.00 2014-12-19 13:13:51.908 353 15338.33 64.77 53573.59 88888.00 2014-12-19 13:13:52.408 353 15338.35 64.71 53573.56 88888.00 2014-12-19 13:13:52.908 353 15338.34 64.70 53573.53 88888.00 2014-12-19 13:13:53.408 353 15338.30 64.67 53573.58 88888.00 2014-12-19 13:13:53.908 353 15338.30 64.66 53573.58 88888.00 2014-12-19 13:13:54.408 353 15338.31 64.66 53573.54 88888.00 2014-12-19 13:13:54.908 353 15338.29 64.67 53573.47 88888.00 2014-12-19 13:13:55.408 353 15338.27 64.74 53573.50 88888.00 2014-12-19 13:13:55.908 353 15338.26 64.77 53573.51 88888.00 2014-12-19 13:13:56.408 353 15338.24 64.81 53573.53 88888.00 2014-12-19 13:13:56.908 353 15338.18 64.81 53573.55 88888.00 2014-12-19 13:13:57.408 353 15338.22 64.79 53573.56 88888.00 2014-12-19 13:13:57.908 353 15338.22 64.82 53573.61 88888.00 2014-12-19 13:13:58.408 353 15338.20 64.84 53573.66 88888.00 2014-12-19 13:13:58.908 353 15338.16 64.86 53573.69 88888.00 2014-12-19 13:13:59.408 353 15338.10 64.83 53573.72 88888.00 2014-12-19 13:13:59.908 353 15338.09 64.84 53573.78 88888.00 2014-12-19 13:14:00.408 353 15338.09 64.88 53573.79 88888.00 2014-12-19 13:14:00.908 353 15338.06 64.88 53573.72 88888.00 2014-12-19 13:14:01.408 353 15337.99 64.92 53573.65 88888.00 2014-12-19 13:14:01.908 353 15338.03 64.86 53573.60 88888.00 2014-12-19 13:14:02.408 353 15338.01 64.91 53573.60 88888.00 2014-12-19 13:14:02.908 353 15338.02 64.96 53573.60 88888.00 2014-12-19 13:14:03.408 353 15338.01 64.96 53573.60 88888.00 2014-12-19 13:14:03.908 353 15337.99 64.92 53573.60 88888.00 2014-12-19 13:14:04.408 353 15337.94 64.90 53573.63 88888.00 2014-12-19 13:14:04.908 353 15337.93 64.86 53573.63 88888.00 2014-12-19 13:14:05.408 353 15337.94 64.88 53573.62 88888.00 2014-12-19 13:14:05.908 353 15337.92 64.91 53573.59 88888.00 2014-12-19 13:14:06.408 353 15337.91 64.91 53573.66 88888.00 2014-12-19 13:14:06.908 353 15337.89 64.91 53573.74 88888.00 2014-12-19 13:14:07.408 353 15337.89 64.86 53573.71 88888.00 2014-12-19 13:14:07.908 353 15337.92 64.90 53573.71 88888.00 2014-12-19 13:14:08.408 353 15337.90 64.91 53573.66 88888.00 2014-12-19 13:14:08.908 353 15337.89 64.96 53573.63 88888.00 2014-12-19 13:14:09.408 353 15337.92 64.97 53573.62 88888.00 2014-12-19 13:14:09.908 353 15337.94 64.97 53573.62 88888.00 2014-12-19 13:14:10.408 353 15337.92 64.98 53573.63 88888.00 2014-12-19 13:14:10.908 353 15337.97 64.98 53573.62 88888.00 2014-12-19 13:14:11.408 353 15338.02 65.00 53573.58 88888.00 2014-12-19 13:14:11.908 353 15338.02 65.01 53573.58 88888.00 2014-12-19 13:14:12.408 353 15337.98 65.08 53573.63 88888.00 2014-12-19 13:14:12.908 353 15338.03 65.11 53573.67 88888.00 2014-12-19 13:14:13.408 353 15338.06 65.09 53573.69 88888.00 2014-12-19 13:14:13.908 353 15338.07 65.11 53573.66 88888.00 2014-12-19 13:14:14.408 353 15338.10 65.10 53573.71 88888.00 2014-12-19 13:14:14.908 353 15338.08 65.10 53573.67 88888.00 2014-12-19 13:14:15.408 353 15338.09 65.09 53573.62 88888.00 2014-12-19 13:14:15.908 353 15338.09 65.17 53573.66 88888.00 2014-12-19 13:14:16.408 353 15338.08 65.25 53573.59 88888.00 2014-12-19 13:14:16.908 353 15338.10 65.26 53573.56 88888.00 2014-12-19 13:14:17.408 353 15338.07 65.27 53573.54 88888.00 2014-12-19 13:14:17.908 353 15338.10 65.28 53573.53 88888.00 2014-12-19 13:14:18.408 353 15338.12 65.28 53573.50 88888.00 2014-12-19 13:14:18.908 353 15338.15 65.24 53573.52 88888.00 2014-12-19 13:14:19.408 353 15338.15 65.25 53573.53 88888.00 2014-12-19 13:14:19.908 353 15338.16 65.22 53573.52 88888.00 2014-12-19 13:14:20.408 353 15338.16 65.20 53573.54 88888.00 2014-12-19 13:14:20.908 353 15338.17 65.22 53573.52 88888.00 2014-12-19 13:14:21.408 353 15338.24 65.18 53573.53 88888.00 2014-12-19 13:14:21.908 353 15338.21 65.19 53573.49 88888.00 2014-12-19 13:14:22.408 353 15338.18 65.22 53573.48 88888.00 2014-12-19 13:14:22.908 353 15338.17 65.20 53573.48 88888.00 2014-12-19 13:14:23.408 353 15338.17 65.20 53573.52 88888.00 2014-12-19 13:14:23.908 353 15338.13 65.24 53573.56 88888.00 2014-12-19 13:14:24.408 353 15338.12 65.26 53573.56 88888.00 2014-12-19 13:14:24.908 353 15338.12 65.28 53573.50 88888.00 2014-12-19 13:14:25.408 353 15338.09 65.29 53573.49 88888.00 2014-12-19 13:14:25.908 353 15338.01 65.22 53573.45 88888.00 2014-12-19 13:14:26.408 353 15338.03 65.18 53573.47 88888.00 2014-12-19 13:14:26.908 353 15338.03 65.19 53573.47 88888.00 2014-12-19 13:14:27.408 353 15338.04 65.19 53573.50 88888.00 2014-12-19 13:14:27.908 353 15338.02 65.24 53573.58 88888.00 2014-12-19 13:14:28.408 353 15337.99 65.20 53573.61 88888.00 2014-12-19 13:14:28.908 353 15337.98 65.19 53573.60 88888.00 2014-12-19 13:14:29.408 353 15337.94 65.24 53573.55 88888.00 2014-12-19 13:14:29.908 353 15337.93 65.25 53573.55 88888.00 2014-12-19 13:14:30.408 353 15337.97 65.24 53573.56 88888.00 2014-12-19 13:14:30.908 353 15337.92 65.22 53573.55 88888.00 2014-12-19 13:14:31.408 353 15337.92 65.23 53573.50 88888.00 2014-12-19 13:14:31.908 353 15337.92 65.26 53573.52 88888.00 2014-12-19 13:14:32.408 353 15337.92 65.27 53573.56 88888.00 2014-12-19 13:14:32.908 353 15337.91 65.28 53573.54 88888.00 2014-12-19 13:14:33.408 353 15337.86 65.33 53573.52 88888.00 2014-12-19 13:14:33.908 353 15337.89 65.36 53573.55 88888.00 2014-12-19 13:14:34.408 353 15337.86 65.42 53573.53 88888.00 2014-12-19 13:14:34.908 353 15337.85 65.45 53573.54 88888.00 2014-12-19 13:14:35.408 353 15337.91 65.42 53573.61 88888.00 2014-12-19 13:14:35.908 353 15337.91 65.44 53573.66 88888.00 2014-12-19 13:14:36.408 353 15337.92 65.49 53573.64 88888.00 2014-12-19 13:14:36.908 353 15337.93 65.49 53573.63 88888.00 2014-12-19 13:14:37.408 353 15337.91 65.48 53573.60 88888.00 2014-12-19 13:14:37.908 353 15337.86 65.49 53573.62 88888.00 2014-12-19 13:14:38.408 353 15337.89 65.53 53573.64 88888.00 2014-12-19 13:14:38.908 353 15337.92 65.59 53573.63 88888.00 2014-12-19 13:14:39.408 353 15337.97 65.60 53573.64 88888.00 2014-12-19 13:14:39.908 353 15338.00 65.58 53573.60 88888.00 2014-12-19 13:14:40.408 353 15338.00 65.63 53573.60 88888.00 2014-12-19 13:14:40.908 353 15338.03 65.69 53573.62 88888.00 2014-12-19 13:14:41.408 353 15338.04 65.71 53573.62 88888.00 2014-12-19 13:14:41.908 353 15338.03 65.70 53573.58 88888.00 2014-12-19 13:14:42.408 353 15338.04 65.65 53573.61 88888.00 2014-12-19 13:14:42.908 353 15338.07 65.69 53573.62 88888.00 2014-12-19 13:14:43.408 353 15338.06 65.72 53573.61 88888.00 2014-12-19 13:14:43.908 353 15338.06 65.71 53573.63 88888.00 2014-12-19 13:14:44.408 353 15338.07 65.74 53573.62 88888.00 2014-12-19 13:14:44.908 353 15338.10 65.75 53573.60 88888.00 2014-12-19 13:14:45.408 353 15338.10 65.74 53573.58 88888.00 2014-12-19 13:14:45.908 353 15338.17 65.76 53573.60 88888.00 2014-12-19 13:14:46.408 353 15338.15 65.72 53573.53 88888.00 2014-12-19 13:14:46.908 353 15338.12 65.70 53573.49 88888.00 2014-12-19 13:14:47.408 353 15338.13 65.67 53573.45 88888.00 2014-12-19 13:14:47.908 353 15338.11 65.63 53573.41 88888.00 2014-12-19 13:14:48.408 353 15338.12 65.57 53573.45 88888.00 2014-12-19 13:14:48.908 353 15338.13 65.57 53573.49 88888.00 2014-12-19 13:14:49.408 353 15338.13 65.60 53573.56 88888.00 2014-12-19 13:14:49.908 353 15338.12 65.55 53573.52 88888.00 2014-12-19 13:14:50.408 353 15338.13 65.55 53573.49 88888.00 2014-12-19 13:14:50.908 353 15338.11 65.52 53573.49 88888.00 2014-12-19 13:14:51.408 353 15338.10 65.49 53573.49 88888.00 2014-12-19 13:14:51.908 353 15338.02 65.49 53573.46 88888.00 2014-12-19 13:14:52.408 353 15338.06 65.48 53573.46 88888.00 2014-12-19 13:14:52.908 353 15338.07 65.49 53573.43 88888.00 2014-12-19 13:14:53.408 353 15338.03 65.43 53573.34 88888.00 2014-12-19 13:14:53.908 353 15337.98 65.43 53573.35 88888.00 2014-12-19 13:14:54.408 353 15337.94 65.49 53573.35 88888.00 2014-12-19 13:14:54.908 353 15337.88 65.51 53573.33 88888.00 2014-12-19 13:14:55.408 353 15337.88 65.45 53573.30 88888.00 2014-12-19 13:14:55.908 353 15337.88 65.54 53573.40 88888.00 2014-12-19 13:14:56.408 353 15337.88 65.57 53573.43 88888.00 2014-12-19 13:14:56.908 353 15337.92 65.48 53573.46 88888.00 2014-12-19 13:14:57.408 353 15337.90 65.49 53573.46 88888.00 2014-12-19 13:14:57.908 353 15337.80 65.51 53573.43 88888.00 2014-12-19 13:14:58.408 353 15337.76 65.51 53573.46 88888.00 2014-12-19 13:14:58.908 353 15337.83 65.45 53573.50 88888.00 2014-12-19 13:14:59.408 353 15337.88 65.53 53573.47 88888.00 2014-12-19 13:14:59.908 353 15337.85 65.57 53573.43 88888.00 2014-12-19 13:15:00.408 353 15337.80 65.58 53573.43 88888.00 2014-12-19 13:15:00.908 353 15337.75 65.54 53573.40 88888.00 2014-12-19 13:15:01.408 353 15337.74 65.58 53573.34 88888.00 2014-12-19 13:15:01.908 353 15337.74 65.55 53573.33 88888.00 2014-12-19 13:15:02.408 353 15337.74 65.60 53573.31 88888.00 2014-12-19 13:15:02.908 353 15337.75 65.60 53573.32 88888.00 2014-12-19 13:15:03.408 353 15337.76 65.59 53573.41 88888.00 2014-12-19 13:15:03.908 353 15337.77 65.60 53573.42 88888.00 2014-12-19 13:15:04.408 353 15337.81 65.62 53573.41 88888.00 2014-12-19 13:15:04.908 353 15337.88 65.67 53573.41 88888.00 2014-12-19 13:15:05.408 353 15337.90 65.66 53573.42 88888.00 2014-12-19 13:15:05.908 353 15337.95 65.65 53573.45 88888.00 2014-12-19 13:15:06.408 353 15337.95 65.65 53573.46 88888.00 2014-12-19 13:15:06.908 353 15338.00 65.63 53573.46 88888.00 2014-12-19 13:15:07.408 353 15338.04 65.68 53573.50 88888.00 2014-12-19 13:15:07.908 353 15338.04 65.72 53573.49 88888.00 2014-12-19 13:15:08.408 353 15338.10 65.70 53573.51 88888.00 2014-12-19 13:15:08.908 353 15338.13 65.69 53573.46 88888.00 2014-12-19 13:15:09.408 353 15338.16 65.72 53573.42 88888.00 2014-12-19 13:15:09.908 353 15338.24 65.72 53573.35 88888.00 2014-12-19 13:15:10.408 353 15338.21 65.74 53573.41 88888.00 2014-12-19 13:15:10.908 353 15338.24 65.72 53573.46 88888.00 2014-12-19 13:15:11.408 353 15338.29 65.68 53573.45 88888.00 2014-12-19 13:15:11.908 353 15338.31 65.69 53573.41 88888.00 2014-12-19 13:15:12.408 353 15338.35 65.68 53573.38 88888.00 2014-12-19 13:15:12.908 353 15338.40 65.68 53573.32 88888.00 2014-12-19 13:15:13.408 353 15338.43 65.70 53573.33 88888.00 2014-12-19 13:15:13.908 353 15338.40 65.69 53573.32 88888.00 2014-12-19 13:15:14.408 353 15338.44 65.71 53573.30 88888.00 2014-12-19 13:15:14.908 353 15338.47 65.70 53573.33 88888.00 2014-12-19 13:15:15.408 353 15338.45 65.70 53573.32 88888.00 2014-12-19 13:15:15.908 353 15338.47 65.71 53573.29 88888.00 2014-12-19 13:15:16.408 353 15338.42 65.71 53573.24 88888.00 2014-12-19 13:15:16.908 353 15338.40 65.71 53573.17 88888.00 2014-12-19 13:15:17.408 353 15338.47 65.71 53573.15 88888.00 2014-12-19 13:15:17.908 353 15338.48 65.71 53573.15 88888.00 2014-12-19 13:15:18.408 353 15338.44 65.72 53573.19 88888.00 2014-12-19 13:15:18.908 353 15338.37 65.75 53573.24 88888.00 2014-12-19 13:15:19.408 353 15338.46 65.75 53573.23 88888.00 2014-12-19 13:15:19.908 353 15338.45 65.79 53573.23 88888.00 2014-12-19 13:15:20.408 353 15338.42 65.84 53573.23 88888.00 2014-12-19 13:15:20.908 353 15338.40 65.81 53573.22 88888.00 2014-12-19 13:15:21.408 353 15338.40 65.85 53573.19 88888.00 2014-12-19 13:15:21.908 353 15338.42 65.88 53573.13 88888.00 2014-12-19 13:15:22.408 353 15338.44 65.85 53573.07 88888.00 2014-12-19 13:15:22.908 353 15338.47 65.89 53573.07 88888.00 2014-12-19 13:15:23.408 353 15338.43 65.97 53573.09 88888.00 2014-12-19 13:15:23.908 353 15338.35 66.00 53573.09 88888.00 2014-12-19 13:15:24.408 353 15338.35 66.01 53573.06 88888.00 2014-12-19 13:15:24.908 353 15338.35 65.98 53573.07 88888.00 2014-12-19 13:15:25.408 353 15338.30 65.98 53573.09 88888.00 2014-12-19 13:15:25.908 353 15338.31 66.01 53573.09 88888.00 2014-12-19 13:15:26.408 353 15338.37 66.03 53573.09 88888.00 2014-12-19 13:15:26.908 353 15338.37 66.04 53573.10 88888.00 2014-12-19 13:15:27.408 353 15338.35 65.98 53573.08 88888.00 2014-12-19 13:15:27.908 353 15338.38 66.01 53573.09 88888.00 2014-12-19 13:15:28.408 353 15338.38 65.97 53573.08 88888.00 2014-12-19 13:15:28.908 353 15338.37 65.95 53573.08 88888.00 2014-12-19 13:15:29.408 353 15338.37 65.96 53573.07 88888.00 2014-12-19 13:15:29.908 353 15338.38 65.93 53573.08 88888.00 2014-12-19 13:15:30.409 353 15338.38 65.86 53573.02 88888.00 2014-12-19 13:15:30.909 353 15338.35 65.85 53572.91 88888.00 2014-12-19 13:15:31.409 353 15338.30 65.83 53572.91 88888.00 2014-12-19 13:15:31.909 353 15338.35 65.85 53572.95 88888.00 2014-12-19 13:15:32.409 353 15338.33 65.85 53573.00 88888.00 2014-12-19 13:15:32.909 353 15338.33 65.86 53573.00 88888.00 2014-12-19 13:15:33.409 353 15338.33 65.88 53572.99 88888.00 2014-12-19 13:15:33.909 353 15338.34 65.86 53573.01 88888.00 2014-12-19 13:15:34.409 353 15338.36 65.89 53572.98 88888.00 2014-12-19 13:15:34.909 353 15338.38 65.92 53572.94 88888.00 2014-12-19 13:15:35.409 353 15338.38 65.92 53572.99 88888.00 2014-12-19 13:15:35.909 353 15338.35 65.85 53572.93 88888.00 2014-12-19 13:15:36.409 353 15338.35 65.76 53572.91 88888.00 2014-12-19 13:15:36.909 353 15338.33 65.72 53572.87 88888.00 2014-12-19 13:15:37.409 353 15338.33 65.75 53572.87 88888.00 2014-12-19 13:15:37.909 353 15338.34 65.83 53572.85 88888.00 2014-12-19 13:15:38.409 353 15338.35 65.81 53572.81 88888.00 2014-12-19 13:15:38.909 353 15338.29 65.79 53572.82 88888.00 2014-12-19 13:15:39.409 353 15338.35 65.75 53572.91 88888.00 2014-12-19 13:15:39.909 353 15338.34 65.72 53572.87 88888.00 2014-12-19 13:15:40.409 353 15338.27 65.74 53572.84 88888.00 2014-12-19 13:15:40.909 353 15338.28 65.79 53572.92 88888.00 2014-12-19 13:15:41.409 353 15338.29 65.86 53572.97 88888.00 2014-12-19 13:15:41.909 353 15338.30 65.89 53572.95 88888.00 2014-12-19 13:15:42.409 353 15338.33 65.93 53572.95 88888.00 2014-12-19 13:15:42.909 353 15338.34 65.96 53572.93 88888.00 2014-12-19 13:15:43.409 353 15338.34 65.92 53572.99 88888.00 2014-12-19 13:15:43.909 353 15338.30 65.93 53572.93 88888.00 2014-12-19 13:15:44.409 353 15338.34 66.00 53572.92 88888.00 2014-12-19 13:15:44.909 353 15338.31 66.07 53572.98 88888.00 2014-12-19 13:15:45.409 353 15338.29 66.06 53572.93 88888.00 2014-12-19 13:15:45.909 353 15338.34 66.04 53572.90 88888.00 2014-12-19 13:15:46.409 353 15338.43 66.09 53572.91 88888.00 2014-12-19 13:15:46.909 353 15338.47 66.12 53572.90 88888.00 2014-12-19 13:15:47.409 353 15338.52 66.13 53572.92 88888.00 2014-12-19 13:15:47.909 353 15338.53 66.20 53572.99 88888.00 2014-12-19 13:15:48.409 353 15338.57 66.24 53573.00 88888.00 2014-12-19 13:15:48.909 353 15338.61 66.24 53573.01 88888.00 2014-12-19 13:15:49.409 353 15338.64 66.20 53573.02 88888.00 2014-12-19 13:15:49.909 353 15338.72 66.23 53573.03 88888.00 2014-12-19 13:15:50.409 353 15338.75 66.23 53572.99 88888.00 2014-12-19 13:15:50.909 353 15338.76 66.21 53572.95 88888.00 2014-12-19 13:15:51.409 353 15338.80 66.22 53572.97 88888.00 2014-12-19 13:15:51.909 353 15338.83 66.19 53572.90 88888.00 2014-12-19 13:15:52.409 353 15338.85 66.11 53572.86 88888.00 2014-12-19 13:15:52.909 353 15338.85 66.06 53572.85 88888.00 2014-12-19 13:15:53.409 353 15338.89 66.07 53572.84 88888.00 2014-12-19 13:15:53.909 353 15338.92 66.07 53572.85 88888.00 2014-12-19 13:15:54.409 353 15338.92 66.06 53572.84 88888.00 2014-12-19 13:15:54.909 353 15338.91 66.05 53572.86 88888.00 2014-12-19 13:15:55.409 353 15338.91 66.00 53572.87 88888.00 2014-12-19 13:15:55.909 353 15338.89 65.92 53572.87 88888.00 2014-12-19 13:15:56.409 353 15338.91 65.92 53572.87 88888.00 2014-12-19 13:15:56.909 353 15338.88 65.92 53572.88 88888.00 2014-12-19 13:15:57.409 353 15338.89 65.93 53572.82 88888.00 2014-12-19 13:15:57.909 353 15338.84 65.91 53572.78 88888.00 2014-12-19 13:15:58.409 353 15338.82 65.79 53572.78 88888.00 2014-12-19 13:15:58.909 353 15338.83 65.76 53572.78 88888.00 2014-12-19 13:15:59.409 353 15338.80 65.78 53572.79 88888.00 2014-12-19 13:15:59.909 353 15338.71 65.78 53572.75 88888.00 2014-12-19 13:16:00.409 353 15338.67 65.86 53572.69 88888.00 2014-12-19 13:16:00.909 353 15338.61 65.88 53572.68 88888.00 2014-12-19 13:16:01.409 353 15338.63 65.86 53572.70 88888.00 2014-12-19 13:16:01.909 353 15338.61 65.84 53572.70 88888.00 2014-12-19 13:16:02.409 353 15338.60 65.88 53572.71 88888.00 2014-12-19 13:16:02.909 353 15338.60 65.91 53572.71 88888.00 2014-12-19 13:16:03.409 353 15338.60 65.87 53572.75 88888.00 2014-12-19 13:16:03.909 353 15338.60 65.89 53572.75 88888.00 2014-12-19 13:16:04.409 353 15338.56 65.95 53572.74 88888.00 2014-12-19 13:16:04.909 353 15338.53 65.98 53572.75 88888.00 2014-12-19 13:16:05.409 353 15338.54 65.98 53572.74 88888.00 2014-12-19 13:16:05.909 353 15338.56 66.11 53572.75 88888.00 2014-12-19 13:16:06.409 353 15338.60 66.14 53572.78 88888.00 2014-12-19 13:16:06.909 353 15338.57 66.12 53572.83 88888.00 2014-12-19 13:16:07.409 353 15338.56 66.18 53572.79 88888.00 2014-12-19 13:16:07.909 353 15338.60 66.21 53572.73 88888.00 2014-12-19 13:16:08.409 353 15338.61 66.18 53572.73 88888.00 2014-12-19 13:16:08.909 353 15338.58 66.24 53572.79 88888.00 2014-12-19 13:16:09.409 353 15338.58 66.27 53572.80 88888.00 2014-12-19 13:16:09.909 353 15338.58 66.27 53572.85 88888.00 2014-12-19 13:16:10.409 353 15338.58 66.27 53572.88 88888.00 2014-12-19 13:16:10.909 353 15338.65 66.31 53572.90 88888.00 2014-12-19 13:16:11.409 353 15338.67 66.33 53572.91 88888.00 2014-12-19 13:16:11.909 353 15338.67 66.36 53572.91 88888.00 2014-12-19 13:16:12.409 353 15338.69 66.37 53572.91 88888.00 2014-12-19 13:16:12.909 353 15338.70 66.39 53572.90 88888.00 2014-12-19 13:16:13.409 353 15338.73 66.38 53572.94 88888.00 2014-12-19 13:16:13.909 353 15338.79 66.36 53572.92 88888.00 2014-12-19 13:16:14.409 353 15338.81 66.35 53572.82 88888.00 2014-12-19 13:16:14.909 353 15338.85 66.40 53572.79 88888.00 2014-12-19 13:16:15.409 353 15338.89 66.45 53572.77 88888.00 2014-12-19 13:16:15.909 353 15338.91 66.47 53572.79 88888.00 2014-12-19 13:16:16.409 353 15338.96 66.49 53572.83 88888.00 2014-12-19 13:16:16.909 353 15339.00 66.49 53572.85 88888.00 2014-12-19 13:16:17.409 353 15339.02 66.48 53572.80 88888.00 2014-12-19 13:16:17.909 353 15339.08 66.52 53572.75 88888.00 2014-12-19 13:16:18.409 353 15339.06 66.54 53572.78 88888.00 2014-12-19 13:16:18.909 353 15339.08 66.62 53572.77 88888.00 2014-12-19 13:16:19.409 353 15339.14 66.69 53572.77 88888.00 2014-12-19 13:16:19.909 353 15339.16 66.74 53572.77 88888.00 2014-12-19 13:16:20.409 353 15339.18 66.73 53572.73 88888.00 2014-12-19 13:16:20.909 353 15339.18 66.73 53572.71 88888.00 2014-12-19 13:16:21.409 353 15339.16 66.72 53572.74 88888.00 2014-12-19 13:16:21.909 353 15339.16 66.75 53572.72 88888.00 2014-12-19 13:16:22.409 353 15339.12 66.74 53572.72 88888.00 2014-12-19 13:16:22.909 353 15339.11 66.74 53572.77 88888.00 2014-12-19 13:16:23.409 353 15339.14 66.78 53572.79 88888.00 2014-12-19 13:16:23.909 353 15339.15 66.86 53572.83 88888.00 2014-12-19 13:16:24.409 353 15339.14 66.90 53572.83 88888.00 2014-12-19 13:16:24.909 353 15339.09 66.91 53572.80 88888.00 2014-12-19 13:16:25.409 353 15339.05 66.88 53572.81 88888.00 2014-12-19 13:16:25.909 353 15339.03 66.84 53572.79 88888.00 2014-12-19 13:16:26.409 353 15339.03 66.84 53572.73 88888.00 2014-12-19 13:16:26.909 353 15339.06 66.89 53572.69 88888.00 2014-12-19 13:16:27.409 353 15339.01 66.90 53572.65 88888.00 2014-12-19 13:16:27.909 353 15338.98 66.92 53572.68 88888.00 2014-12-19 13:16:28.409 353 15338.92 66.91 53572.72 88888.00 2014-12-19 13:16:28.909 353 15338.94 66.91 53572.70 88888.00 2014-12-19 13:16:29.409 353 15338.94 66.86 53572.70 88888.00 2014-12-19 13:16:29.909 353 15338.91 66.87 53572.68 88888.00 2014-12-19 13:16:30.409 353 15338.94 66.87 53572.74 88888.00 2014-12-19 13:16:30.909 353 15338.92 66.86 53572.74 88888.00 2014-12-19 13:16:31.409 353 15338.91 66.89 53572.79 88888.00 2014-12-19 13:16:31.909 353 15338.89 66.93 53572.82 88888.00 2014-12-19 13:16:32.409 353 15338.83 66.95 53572.77 88888.00 2014-12-19 13:16:32.909 353 15338.82 66.93 53572.78 88888.00 2014-12-19 13:16:33.409 353 15338.80 66.88 53572.77 88888.00 2014-12-19 13:16:33.909 353 15338.80 66.83 53572.78 88888.00 2014-12-19 13:16:34.409 353 15338.78 66.79 53572.73 88888.00 2014-12-19 13:16:34.909 353 15338.70 66.80 53572.69 88888.00 2014-12-19 13:16:35.409 353 15338.71 66.81 53572.67 88888.00 2014-12-19 13:16:35.909 353 15338.76 66.75 53572.66 88888.00 2014-12-19 13:16:36.409 353 15338.75 66.67 53572.63 88888.00 2014-12-19 13:16:36.909 353 15338.75 66.67 53572.62 88888.00 2014-12-19 13:16:37.409 353 15338.76 66.64 53572.68 88888.00 2014-12-19 13:16:37.909 353 15338.74 66.65 53572.66 88888.00 2014-12-19 13:16:38.409 353 15338.70 66.70 53572.65 88888.00 2014-12-19 13:16:38.909 353 15338.73 66.71 53572.63 88888.00 2014-12-19 13:16:39.409 353 15338.78 66.72 53572.64 88888.00 2014-12-19 13:16:39.909 353 15338.83 66.72 53572.64 88888.00 2014-12-19 13:16:40.409 353 15338.88 66.70 53572.69 88888.00 2014-12-19 13:16:40.909 353 15338.92 66.72 53572.66 88888.00 2014-12-19 13:16:41.409 353 15338.91 66.70 53572.61 88888.00 2014-12-19 13:16:41.909 353 15338.88 66.73 53572.58 88888.00 2014-12-19 13:16:42.409 353 15338.91 66.82 53572.57 88888.00 2014-12-19 13:16:42.909 353 15338.97 66.84 53572.59 88888.00 2014-12-19 13:16:43.409 353 15338.99 66.88 53572.61 88888.00 2014-12-19 13:16:43.909 353 15339.01 66.87 53572.51 88888.00 2014-12-19 13:16:44.409 353 15339.05 66.89 53572.48 88888.00 2014-12-19 13:16:44.909 353 15339.09 66.90 53572.51 88888.00 2014-12-19 13:16:45.409 353 15339.12 66.93 53572.60 88888.00 2014-12-19 13:16:45.909 353 15339.15 66.92 53572.60 88888.00 2014-12-19 13:16:46.409 353 15339.16 66.97 53572.63 88888.00 2014-12-19 13:16:46.909 353 15339.23 66.97 53572.68 88888.00 2014-12-19 13:16:47.409 353 15339.30 66.99 53572.68 88888.00 2014-12-19 13:16:47.909 353 15339.32 66.99 53572.65 88888.00 2014-12-19 13:16:48.409 353 15339.32 66.91 53572.64 88888.00 2014-12-19 13:16:48.909 353 15339.32 66.96 53572.64 88888.00 2014-12-19 13:16:49.409 353 15339.35 67.05 53572.61 88888.00 2014-12-19 13:16:49.909 353 15339.38 67.06 53572.59 88888.00 2014-12-19 13:16:50.409 353 15339.42 67.08 53572.54 88888.00 2014-12-19 13:16:50.909 353 15339.46 67.13 53572.53 88888.00 2014-12-19 13:16:51.409 353 15339.47 67.14 53572.46 88888.00 2014-12-19 13:16:51.909 353 15339.44 67.12 53572.42 88888.00 2014-12-19 13:16:52.409 353 15339.46 67.09 53572.40 88888.00 2014-12-19 13:16:52.909 353 15339.50 67.13 53572.42 88888.00 2014-12-19 13:16:53.409 353 15339.48 67.14 53572.47 88888.00 2014-12-19 13:16:53.909 353 15339.52 67.09 53572.47 88888.00 2014-12-19 13:16:54.409 353 15339.48 67.06 53572.47 88888.00 2014-12-19 13:16:54.909 353 15339.41 67.04 53572.47 88888.00 2014-12-19 13:16:55.409 353 15339.44 66.99 53572.44 88888.00 2014-12-19 13:16:55.909 353 15339.45 67.00 53572.42 88888.00 2014-12-19 13:16:56.409 353 15339.45 67.06 53572.38 88888.00 2014-12-19 13:16:56.909 353 15339.43 67.05 53572.33 88888.00 2014-12-19 13:16:57.409 353 15339.43 67.04 53572.34 88888.00 2014-12-19 13:16:57.909 353 15339.51 66.96 53572.33 88888.00 2014-12-19 13:16:58.409 353 15339.51 67.01 53572.30 88888.00 2014-12-19 13:16:58.909 353 15339.47 67.04 53572.30 88888.00 2014-12-19 13:16:59.409 353 15339.46 67.01 53572.21 88888.00 2014-12-19 13:16:59.909 353 15339.45 66.99 53572.20 88888.00 2014-12-19 13:17:00.409 353 15339.36 67.00 53572.23 88888.00 2014-12-19 13:17:00.909 353 15339.37 66.96 53572.29 88888.00 2014-12-19 13:17:01.409 353 15339.36 66.89 53572.32 88888.00 2014-12-19 13:17:01.909 353 15339.38 66.88 53572.29 88888.00 2014-12-19 13:17:02.409 353 15339.39 66.92 53572.24 88888.00 2014-12-19 13:17:02.909 353 15339.39 66.88 53572.27 88888.00 2014-12-19 13:17:03.409 353 15339.37 66.90 53572.28 88888.00 2014-12-19 13:17:03.909 353 15339.35 66.95 53572.24 88888.00 2014-12-19 13:17:04.409 353 15339.29 66.93 53572.28 88888.00 2014-12-19 13:17:04.909 353 15339.32 66.93 53572.29 88888.00 2014-12-19 13:17:05.409 353 15339.29 66.93 53572.29 88888.00 2014-12-19 13:17:05.909 353 15339.30 66.92 53572.27 88888.00 2014-12-19 13:17:06.409 353 15339.33 66.90 53572.22 88888.00 2014-12-19 13:17:06.909 353 15339.35 66.90 53572.20 88888.00 2014-12-19 13:17:07.409 353 15339.38 66.89 53572.21 88888.00 2014-12-19 13:17:07.909 353 15339.41 66.95 53572.25 88888.00 2014-12-19 13:17:08.409 353 15339.41 67.02 53572.29 88888.00 2014-12-19 13:17:08.909 353 15339.48 67.06 53572.29 88888.00 2014-12-19 13:17:09.409 353 15339.47 67.05 53572.31 88888.00 2014-12-19 13:17:09.909 353 15339.45 67.15 53572.30 88888.00 2014-12-19 13:17:10.409 353 15339.45 67.21 53572.27 88888.00 2014-12-19 13:17:10.909 353 15339.47 67.18 53572.35 88888.00 2014-12-19 13:17:11.409 353 15339.47 67.19 53572.38 88888.00 2014-12-19 13:17:11.909 353 15339.52 67.22 53572.44 88888.00 2014-12-19 13:17:12.409 353 15339.53 67.24 53572.40 88888.00 2014-12-19 13:17:12.909 353 15339.58 67.23 53572.34 88888.00 2014-12-19 13:17:13.409 353 15339.61 67.23 53572.31 88888.00 2014-12-19 13:17:13.909 353 15339.61 67.28 53572.28 88888.00 2014-12-19 13:17:14.409 353 15339.65 67.28 53572.29 88888.00 2014-12-19 13:17:14.909 353 15339.65 67.32 53572.31 88888.00 2014-12-19 13:17:15.409 353 15339.63 67.28 53572.35 88888.00 2014-12-19 13:17:15.909 353 15339.63 67.23 53572.35 88888.00 2014-12-19 13:17:16.409 353 15339.65 67.23 53572.33 88888.00 2014-12-19 13:17:16.909 353 15339.66 67.27 53572.32 88888.00 2014-12-19 13:17:17.409 353 15339.65 67.24 53572.29 88888.00 2014-12-19 13:17:17.909 353 15339.64 67.19 53572.29 88888.00 2014-12-19 13:17:18.409 353 15339.65 67.15 53572.26 88888.00 2014-12-19 13:17:18.909 353 15339.66 67.14 53572.28 88888.00 2014-12-19 13:17:19.409 353 15339.70 67.08 53572.26 88888.00 2014-12-19 13:17:19.909 353 15339.72 67.05 53572.21 88888.00 2014-12-19 13:17:20.409 353 15339.72 67.04 53572.14 88888.00 2014-12-19 13:17:20.909 353 15339.70 67.02 53572.13 88888.00 2014-12-19 13:17:21.409 353 15339.73 66.99 53572.12 88888.00 2014-12-19 13:17:21.909 353 15339.76 66.95 53572.14 88888.00 2014-12-19 13:17:22.409 353 15339.76 66.95 53572.17 88888.00 2014-12-19 13:17:22.909 353 15339.78 66.95 53572.17 88888.00 2014-12-19 13:17:23.409 353 15339.80 66.95 53572.20 88888.00 2014-12-19 13:17:23.909 353 15339.79 66.98 53572.20 88888.00 2014-12-19 13:17:24.409 353 15339.79 66.93 53572.19 88888.00 2014-12-19 13:17:24.909 353 15339.83 66.88 53572.18 88888.00 2014-12-19 13:17:25.409 353 15339.85 66.84 53572.14 88888.00 2014-12-19 13:17:25.909 353 15339.84 66.83 53572.13 88888.00 2014-12-19 13:17:26.409 353 15339.91 66.87 53572.10 88888.00 2014-12-19 13:17:26.909 353 15339.90 66.87 53572.08 88888.00 2014-12-19 13:17:27.409 353 15339.89 66.90 53572.02 88888.00 2014-12-19 13:17:27.909 353 15339.94 66.91 53571.96 88888.00 2014-12-19 13:17:28.409 353 15339.96 66.90 53571.91 88888.00 2014-12-19 13:17:28.909 353 15339.96 66.84 53571.89 88888.00 2014-12-19 13:17:29.409 353 15339.91 66.88 53571.90 88888.00 2014-12-19 13:17:29.909 353 15339.92 66.89 53571.96 88888.00 2014-12-19 13:17:30.409 353 15339.92 66.90 53571.97 88888.00 2014-12-19 13:17:30.909 353 15339.96 66.95 53572.06 88888.00 2014-12-19 13:17:31.409 353 15339.96 66.97 53572.08 88888.00 2014-12-19 13:17:31.909 353 15339.94 66.95 53572.03 88888.00 2014-12-19 13:17:32.409 353 15339.98 66.91 53572.06 88888.00 2014-12-19 13:17:32.909 353 15339.96 66.90 53572.08 88888.00 2014-12-19 13:17:33.409 353 15340.00 66.92 53572.06 88888.00 2014-12-19 13:17:33.909 353 15339.99 66.99 53572.05 88888.00 2014-12-19 13:17:34.409 353 15340.00 67.02 53572.05 88888.00 2014-12-19 13:17:34.909 353 15340.00 66.99 53572.03 88888.00 2014-12-19 13:17:35.409 353 15340.00 66.97 53572.05 88888.00 2014-12-19 13:17:35.909 353 15340.02 66.91 53572.05 88888.00 2014-12-19 13:17:36.409 353 15340.02 66.95 53572.03 88888.00 2014-12-19 13:17:36.909 353 15339.99 66.95 53572.04 88888.00 2014-12-19 13:17:37.409 353 15339.94 66.96 53572.05 88888.00 2014-12-19 13:17:37.909 353 15339.96 66.96 53572.08 88888.00 2014-12-19 13:17:38.409 353 15339.93 66.95 53572.06 88888.00 2014-12-19 13:17:38.909 353 15339.93 66.91 53572.06 88888.00 2014-12-19 13:17:39.409 353 15339.90 66.83 53572.09 88888.00 2014-12-19 13:17:39.909 353 15339.92 66.83 53572.09 88888.00 2014-12-19 13:17:40.409 353 15339.91 66.81 53572.10 88888.00 2014-12-19 13:17:40.909 353 15339.87 66.81 53572.07 88888.00 2014-12-19 13:17:41.409 353 15339.84 66.78 53572.08 88888.00 2014-12-19 13:17:41.909 353 15339.82 66.75 53572.08 88888.00 2014-12-19 13:17:42.409 353 15339.83 66.72 53572.01 88888.00 2014-12-19 13:17:42.909 353 15339.80 66.66 53572.01 88888.00 2014-12-19 13:17:43.409 353 15339.79 66.61 53572.02 88888.00 2014-12-19 13:17:43.909 353 15339.78 66.56 53572.11 88888.00 2014-12-19 13:17:44.409 353 15339.72 66.52 53572.11 88888.00 2014-12-19 13:17:44.909 353 15339.67 66.48 53572.07 88888.00 2014-12-19 13:17:45.409 353 15339.67 66.45 53572.06 88888.00 2014-12-19 13:17:45.909 353 15339.72 66.45 53572.05 88888.00 2014-12-19 13:17:46.409 353 15339.72 66.46 53572.05 88888.00 2014-12-19 13:17:46.909 353 15339.74 66.43 53572.03 88888.00 2014-12-19 13:17:47.409 353 15339.72 66.39 53572.02 88888.00 2014-12-19 13:17:47.909 353 15339.69 66.38 53572.01 88888.00 2014-12-19 13:17:48.409 353 15339.70 66.33 53572.02 88888.00 2014-12-19 13:17:48.909 353 15339.73 66.36 53572.08 88888.00 2014-12-19 13:17:49.409 353 15339.75 66.41 53572.08 88888.00 2014-12-19 13:17:49.909 353 15339.81 66.44 53572.07 88888.00 2014-12-19 13:17:50.409 353 15339.81 66.44 53572.02 88888.00 2014-12-19 13:17:50.909 353 15339.81 66.38 53572.01 88888.00 2014-12-19 13:17:51.409 353 15339.84 66.40 53572.06 88888.00 2014-12-19 13:17:51.909 353 15339.89 66.43 53572.06 88888.00 2014-12-19 13:17:52.409 353 15339.90 66.39 53572.06 88888.00 2014-12-19 13:17:52.909 353 15339.94 66.37 53572.10 88888.00 2014-12-19 13:17:53.409 353 15339.97 66.41 53572.14 88888.00 2014-12-19 13:17:53.909 353 15340.05 66.44 53572.12 88888.00 2014-12-19 13:17:54.409 353 15340.07 66.45 53572.04 88888.00 2014-12-19 13:17:54.909 353 15340.06 66.53 53572.03 88888.00 2014-12-19 13:17:55.409 353 15340.10 66.57 53572.06 88888.00 2014-12-19 13:17:55.909 353 15340.14 66.53 53572.05 88888.00 2014-12-19 13:17:56.409 353 15340.19 66.50 53572.08 88888.00 2014-12-19 13:17:56.909 353 15340.23 66.53 53572.00 88888.00 2014-12-19 13:17:57.409 353 15340.28 66.58 53572.05 88888.00 2014-12-19 13:17:57.909 353 15340.29 66.61 53572.03 88888.00 2014-12-19 13:17:58.409 353 15340.35 66.64 53572.06 88888.00 2014-12-19 13:17:58.909 353 15340.37 66.67 53572.02 88888.00 2014-12-19 13:17:59.409 353 15340.36 66.73 53572.07 88888.00 2014-12-19 13:17:59.909 353 15340.38 66.73 53572.17 88888.00 2014-12-19 13:18:00.409 353 15340.39 66.66 53572.19 88888.00 2014-12-19 13:18:00.909 353 15340.43 66.66 53572.17 88888.00 2014-12-19 13:18:01.409 353 15340.44 66.66 53572.18 88888.00 2014-12-19 13:18:01.909 353 15340.44 66.69 53572.15 88888.00 2014-12-19 13:18:02.409 353 15340.41 66.74 53572.07 88888.00 2014-12-19 13:18:02.909 353 15340.36 66.74 53572.09 88888.00 2014-12-19 13:18:03.409 353 15340.42 66.74 53572.07 88888.00 2014-12-19 13:18:03.909 353 15340.43 66.71 53572.02 88888.00 2014-12-19 13:18:04.409 353 15340.41 66.70 53571.98 88888.00 2014-12-19 13:18:04.909 353 15340.36 66.70 53571.94 88888.00 2014-12-19 13:18:05.409 353 15340.37 66.66 53571.97 88888.00 2014-12-19 13:18:05.909 353 15340.43 66.58 53571.98 88888.00 2014-12-19 13:18:06.409 353 15340.38 66.57 53572.01 88888.00 2014-12-19 13:18:06.909 353 15340.35 66.61 53572.08 88888.00 2014-12-19 13:18:07.409 353 15340.36 66.57 53572.11 88888.00 2014-12-19 13:18:07.909 353 15340.35 66.55 53572.10 88888.00 2014-12-19 13:18:08.409 353 15340.33 66.55 53572.09 88888.00 2014-12-19 13:18:08.909 353 15340.33 66.52 53572.06 88888.00 2014-12-19 13:18:09.409 353 15340.36 66.47 53572.08 88888.00 2014-12-19 13:18:09.909 353 15340.30 66.44 53572.09 88888.00 2014-12-19 13:18:10.409 353 15340.27 66.36 53572.11 88888.00 2014-12-19 13:18:10.909 353 15340.24 66.36 53572.09 88888.00 2014-12-19 13:18:11.409 353 15340.23 66.31 53572.08 88888.00 2014-12-19 13:18:11.909 353 15340.25 66.33 53572.02 88888.00 2014-12-19 13:18:12.409 353 15340.18 66.27 53572.03 88888.00 2014-12-19 13:18:12.909 353 15340.15 66.23 53572.02 88888.00 2014-12-19 13:18:13.409 353 15340.16 66.24 53572.07 88888.00 2014-12-19 13:18:13.909 353 15340.11 66.20 53572.08 88888.00 2014-12-19 13:18:14.409 353 15340.07 66.10 53572.11 88888.00 2014-12-19 13:18:14.909 353 15340.06 66.10 53572.15 88888.00 2014-12-19 13:18:15.409 353 15340.08 66.10 53572.20 88888.00 2014-12-19 13:18:15.909 353 15340.05 66.09 53572.18 88888.00 2014-12-19 13:18:16.409 353 15340.00 66.06 53572.09 88888.00 2014-12-19 13:18:16.909 353 15339.97 66.05 53572.07 88888.00 2014-12-19 13:18:17.409 353 15339.97 66.00 53572.15 88888.00 2014-12-19 13:18:17.909 353 15339.94 65.97 53572.21 88888.00 2014-12-19 13:18:18.409 353 15339.96 65.97 53572.25 88888.00 2014-12-19 13:18:18.909 353 15339.96 66.01 53572.19 88888.00 2014-12-19 13:18:19.409 353 15339.91 66.02 53572.15 88888.00 2014-12-19 13:18:19.909 353 15339.92 66.05 53572.19 88888.00 2014-12-19 13:18:20.409 353 15339.94 66.12 53572.17 88888.00 2014-12-19 13:18:20.909 353 15339.93 66.17 53572.17 88888.00 2014-12-19 13:18:21.409 353 15339.92 66.22 53572.18 88888.00 2014-12-19 13:18:21.909 353 15339.97 66.23 53572.20 88888.00 2014-12-19 13:18:22.409 353 15339.98 66.24 53572.23 88888.00 2014-12-19 13:18:22.909 353 15339.97 66.23 53572.24 88888.00 2014-12-19 13:18:23.409 353 15339.97 66.23 53572.25 88888.00 2014-12-19 13:18:23.909 353 15340.03 66.30 53572.32 88888.00 2014-12-19 13:18:24.409 353 15340.00 66.36 53572.29 88888.00 2014-12-19 13:18:24.909 353 15340.06 66.31 53572.34 88888.00 2014-12-19 13:18:25.409 353 15340.07 66.31 53572.39 88888.00 2014-12-19 13:18:25.909 353 15340.12 66.35 53572.32 88888.00 2014-12-19 13:18:26.409 353 15340.15 66.35 53572.32 88888.00 2014-12-19 13:18:26.909 353 15340.19 66.36 53572.40 88888.00 2014-12-19 13:18:27.409 353 15340.16 66.36 53572.39 88888.00 2014-12-19 13:18:27.909 353 15340.14 66.37 53572.33 88888.00 2014-12-19 13:18:28.409 353 15340.21 66.40 53572.35 88888.00 2014-12-19 13:18:28.909 353 15340.21 66.38 53572.31 88888.00 2014-12-19 13:18:29.409 353 15340.19 66.37 53572.27 88888.00 2014-12-19 13:18:29.909 353 15340.23 66.39 53572.27 88888.00 2014-12-19 13:18:30.409 353 15340.23 66.41 53572.35 88888.00 2014-12-19 13:18:30.909 353 15340.27 66.39 53572.37 88888.00 2014-12-19 13:18:31.409 353 15340.24 66.39 53572.35 88888.00 2014-12-19 13:18:31.909 353 15340.25 66.44 53572.35 88888.00 2014-12-19 13:18:32.409 353 15340.20 66.43 53572.37 88888.00 2014-12-19 13:18:32.909 353 15340.23 66.37 53572.35 88888.00 2014-12-19 13:18:33.409 353 15340.24 66.35 53572.29 88888.00 2014-12-19 13:18:33.909 353 15340.18 66.35 53572.24 88888.00 2014-12-19 13:18:34.409 353 15340.23 66.30 53572.22 88888.00 2014-12-19 13:18:34.909 353 15340.28 66.24 53572.21 88888.00 2014-12-19 13:18:35.409 353 15340.28 66.24 53572.26 88888.00 2014-12-19 13:18:35.909 353 15340.25 66.27 53572.31 88888.00 2014-12-19 13:18:36.409 353 15340.23 66.26 53572.37 88888.00 2014-12-19 13:18:36.909 353 15340.24 66.22 53572.37 88888.00 2014-12-19 13:18:37.409 353 15340.21 66.20 53572.30 88888.00 2014-12-19 13:18:37.909 353 15340.16 66.20 53572.21 88888.00 2014-12-19 13:18:38.409 353 15340.12 66.19 53572.19 88888.00 2014-12-19 13:18:38.909 353 15340.14 66.19 53572.23 88888.00 2014-12-19 13:18:39.409 353 15340.15 66.13 53572.25 88888.00 2014-12-19 13:18:39.909 353 15340.12 66.12 53572.23 88888.00 2014-12-19 13:18:40.409 353 15340.10 66.06 53572.19 88888.00 2014-12-19 13:18:40.909 353 15340.08 66.07 53572.14 88888.00 2014-12-19 13:18:41.409 353 15340.10 66.06 53572.17 88888.00 2014-12-19 13:18:41.909 353 15340.14 66.02 53572.20 88888.00 2014-12-19 13:18:42.409 353 15340.14 66.02 53572.20 88888.00 2014-12-19 13:18:42.909 353 15340.18 66.03 53572.22 88888.00 2014-12-19 13:18:43.409 353 15340.19 66.00 53572.19 88888.00 2014-12-19 13:18:43.909 353 15340.21 66.00 53572.15 88888.00 2014-12-19 13:18:44.409 353 15340.24 66.03 53572.18 88888.00 2014-12-19 13:18:44.909 353 15340.26 66.01 53572.17 88888.00 2014-12-19 13:18:45.409 353 15340.28 66.02 53572.07 88888.00 2014-12-19 13:18:45.909 353 15340.32 65.98 53572.06 88888.00 2014-12-19 13:18:46.409 353 15340.33 65.95 53572.07 88888.00 2014-12-19 13:18:46.909 353 15340.37 65.96 53572.09 88888.00 2014-12-19 13:18:47.409 353 15340.41 65.94 53572.05 88888.00 2014-12-19 13:18:47.909 353 15340.41 65.96 53571.99 88888.00 2014-12-19 13:18:48.409 353 15340.41 66.01 53571.98 88888.00 2014-12-19 13:18:48.909 353 15340.43 65.96 53571.98 88888.00 2014-12-19 13:18:49.409 353 15340.46 65.93 53571.97 88888.00 2014-12-19 13:18:49.909 353 15340.51 65.91 53572.02 88888.00 2014-12-19 13:18:50.409 353 15340.53 65.91 53572.07 88888.00 2014-12-19 13:18:50.909 353 15340.55 65.94 53572.04 88888.00 2014-12-19 13:18:51.409 353 15340.56 65.93 53571.99 88888.00 2014-12-19 13:18:51.909 353 15340.56 65.91 53571.99 88888.00 2014-12-19 13:18:52.409 353 15340.56 65.88 53571.97 88888.00 2014-12-19 13:18:52.909 353 15340.55 65.89 53571.93 88888.00 2014-12-19 13:18:53.409 353 15340.57 65.91 53571.90 88888.00 2014-12-19 13:18:53.909 353 15340.61 65.91 53571.91 88888.00 2014-12-19 13:18:54.409 353 15340.60 65.87 53571.92 88888.00 2014-12-19 13:18:54.909 353 15340.55 65.83 53571.87 88888.00 2014-12-19 13:18:55.409 353 15340.55 65.79 53571.88 88888.00 2014-12-19 13:18:55.909 353 15340.53 65.75 53571.87 88888.00 2014-12-19 13:18:56.409 353 15340.45 65.74 53571.88 88888.00 2014-12-19 13:18:56.909 353 15340.42 65.78 53571.83 88888.00 2014-12-19 13:18:57.409 353 15340.47 65.84 53571.84 88888.00 2014-12-19 13:18:57.909 353 15340.52 65.79 53571.85 88888.00 2014-12-19 13:18:58.409 353 15340.48 65.74 53571.80 88888.00 2014-12-19 13:18:58.909 353 15340.42 65.69 53571.73 88888.00 2014-12-19 13:18:59.409 353 15340.43 65.66 53571.77 88888.00 2014-12-19 13:18:59.909 353 15340.43 65.63 53571.77 88888.00 2014-12-19 13:19:00.409 353 15340.42 65.63 53571.76 88888.00 2014-12-19 13:19:00.909 353 15340.37 65.61 53571.76 88888.00 2014-12-19 13:19:01.409 353 15340.37 65.60 53571.76 88888.00 2014-12-19 13:19:01.909 353 15340.38 65.61 53571.68 88888.00 2014-12-19 13:19:02.409 353 15340.37 65.62 53571.61 88888.00 2014-12-19 13:19:02.909 353 15340.37 65.62 53571.61 88888.00 2014-12-19 13:19:03.409 353 15340.36 65.60 53571.61 88888.00 2014-12-19 13:19:03.909 353 15340.36 65.60 53571.59 88888.00 2014-12-19 13:19:04.409 353 15340.38 65.58 53571.62 88888.00 2014-12-19 13:19:04.909 353 15340.38 65.59 53571.66 88888.00 2014-12-19 13:19:05.409 353 15340.42 65.57 53571.68 88888.00 2014-12-19 13:19:05.909 353 15340.44 65.52 53571.64 88888.00 2014-12-19 13:19:06.409 353 15340.45 65.57 53571.58 88888.00 2014-12-19 13:19:06.909 353 15340.48 65.53 53571.56 88888.00 2014-12-19 13:19:07.409 353 15340.53 65.54 53571.58 88888.00 2014-12-19 13:19:07.909 353 15340.54 65.54 53571.61 88888.00 2014-12-19 13:19:08.409 353 15340.55 65.57 53571.59 88888.00 2014-12-19 13:19:08.909 353 15340.59 65.54 53571.59 88888.00 2014-12-19 13:19:09.409 353 15340.57 65.55 53571.57 88888.00 2014-12-19 13:19:09.909 353 15340.56 65.55 53571.50 88888.00 2014-12-19 13:19:10.409 353 15340.56 65.53 53571.48 88888.00 2014-12-19 13:19:10.909 353 15340.57 65.53 53571.49 88888.00 2014-12-19 13:19:11.409 353 15340.63 65.50 53571.48 88888.00 2014-12-19 13:19:11.909 353 15340.64 65.51 53571.54 88888.00 2014-12-19 13:19:12.409 353 15340.66 65.52 53571.58 88888.00 2014-12-19 13:19:12.909 353 15340.69 65.55 53571.53 88888.00 2014-12-19 13:19:13.409 353 15340.73 65.59 53571.48 88888.00 2014-12-19 13:19:13.909 353 15340.73 65.58 53571.51 88888.00 2014-12-19 13:19:14.409 353 15340.77 65.60 53571.47 88888.00 2014-12-19 13:19:14.909 353 15340.82 65.54 53571.47 88888.00 2014-12-19 13:19:15.409 353 15340.89 65.54 53571.45 88888.00 2014-12-19 13:19:15.909 353 15340.89 65.54 53571.49 88888.00 2014-12-19 13:19:16.409 353 15340.88 65.51 53571.52 88888.00 2014-12-19 13:19:16.909 353 15340.90 65.52 53571.52 88888.00 2014-12-19 13:19:17.409 353 15340.81 65.50 53571.48 88888.00 2014-12-19 13:19:17.909 353 15340.80 65.48 53571.46 88888.00 2014-12-19 13:19:18.409 353 15340.83 65.43 53571.45 88888.00 2014-12-19 13:19:18.909 353 15340.89 65.41 53571.49 88888.00 2014-12-19 13:19:19.409 353 15340.83 65.37 53571.48 88888.00 2014-12-19 13:19:19.909 353 15340.84 65.42 53571.47 88888.00 2014-12-19 13:19:20.409 353 15340.84 65.42 53571.49 88888.00 2014-12-19 13:19:20.909 353 15340.82 65.43 53571.47 88888.00 2014-12-19 13:19:21.409 353 15340.83 65.40 53571.49 88888.00 2014-12-19 13:19:21.909 353 15340.83 65.40 53571.52 88888.00 2014-12-19 13:19:22.409 353 15340.81 65.41 53571.53 88888.00 2014-12-19 13:19:22.909 353 15340.79 65.41 53571.51 88888.00 2014-12-19 13:19:23.409 353 15340.78 65.36 53571.50 88888.00 2014-12-19 13:19:23.909 353 15340.71 65.27 53571.51 88888.00 2014-12-19 13:19:24.409 353 15340.70 65.36 53571.43 88888.00 2014-12-19 13:19:24.909 353 15340.71 65.33 53571.45 88888.00 2014-12-19 13:19:25.409 353 15340.73 65.27 53571.48 88888.00 2014-12-19 13:19:25.909 353 15340.64 65.27 53571.50 88888.00 2014-12-19 13:19:26.409 353 15340.64 65.31 53571.50 88888.00 2014-12-19 13:19:26.909 353 15340.61 65.31 53571.52 88888.00 2014-12-19 13:19:27.409 353 15340.62 65.26 53571.53 88888.00 2014-12-19 13:19:27.909 353 15340.62 65.24 53571.54 88888.00 2014-12-19 13:19:28.409 353 15340.64 65.24 53571.58 88888.00 2014-12-19 13:19:28.909 353 15340.61 65.19 53571.56 88888.00 2014-12-19 13:19:29.409 353 15340.60 65.17 53571.51 88888.00 2014-12-19 13:19:29.909 353 15340.59 65.15 53571.44 88888.00 2014-12-19 13:19:30.409 353 15340.59 65.11 53571.42 88888.00 2014-12-19 13:19:30.909 353 15340.53 65.11 53571.40 88888.00 2014-12-19 13:19:31.409 353 15340.55 65.08 53571.38 88888.00 2014-12-19 13:19:31.909 353 15340.52 65.09 53571.32 88888.00 2014-12-19 13:19:32.409 353 15340.46 65.03 53571.33 88888.00 2014-12-19 13:19:32.909 353 15340.47 65.00 53571.36 88888.00 2014-12-19 13:19:33.409 353 15340.50 65.06 53571.40 88888.00 2014-12-19 13:19:33.909 353 15340.50 65.11 53571.44 88888.00 2014-12-19 13:19:34.409 353 15340.50 65.09 53571.40 88888.00 2014-12-19 13:19:34.909 353 15340.54 65.07 53571.41 88888.00 2014-12-19 13:19:35.409 353 15340.54 65.10 53571.42 88888.00 2014-12-19 13:19:35.909 353 15340.57 65.09 53571.43 88888.00 2014-12-19 13:19:36.409 353 15340.55 65.08 53571.43 88888.00 2014-12-19 13:19:36.909 353 15340.59 65.08 53571.41 88888.00 2014-12-19 13:19:37.409 353 15340.55 65.07 53571.36 88888.00 2014-12-19 13:19:37.909 353 15340.56 65.14 53571.32 88888.00 2014-12-19 13:19:38.409 353 15340.57 65.16 53571.31 88888.00 2014-12-19 13:19:38.909 353 15340.56 65.10 53571.29 88888.00 2014-12-19 13:19:39.409 353 15340.57 65.10 53571.30 88888.00 2014-12-19 13:19:39.909 353 15340.61 65.11 53571.30 88888.00 2014-12-19 13:19:40.409 353 15340.59 65.15 53571.32 88888.00 2014-12-19 13:19:40.909 353 15340.55 65.15 53571.33 88888.00 2014-12-19 13:19:41.409 353 15340.57 65.14 53571.41 88888.00 2014-12-19 13:19:41.909 353 15340.59 65.14 53571.43 88888.00 2014-12-19 13:19:42.409 353 15340.60 65.14 53571.43 88888.00 2014-12-19 13:19:42.909 353 15340.57 65.10 53571.41 88888.00 2014-12-19 13:19:43.409 353 15340.60 65.03 53571.39 88888.00 2014-12-19 13:19:43.909 353 15340.56 65.01 53571.41 88888.00 2014-12-19 13:19:44.409 353 15340.57 65.09 53571.40 88888.00 2014-12-19 13:19:44.909 353 15340.53 65.06 53571.36 88888.00 2014-12-19 13:19:45.409 353 15340.52 65.00 53571.34 88888.00 2014-12-19 13:19:45.909 353 15340.51 64.99 53571.37 88888.00 2014-12-19 13:19:46.409 353 15340.55 65.03 53571.37 88888.00 2014-12-19 13:19:46.909 353 15340.55 65.01 53571.28 88888.00 2014-12-19 13:19:47.409 353 15340.52 64.98 53571.29 88888.00 2014-12-19 13:19:47.909 353 15340.47 64.94 53571.32 88888.00 2014-12-19 13:19:48.409 353 15340.48 64.89 53571.32 88888.00 2014-12-19 13:19:48.909 353 15340.48 64.84 53571.30 88888.00 2014-12-19 13:19:49.409 353 15340.48 64.85 53571.27 88888.00 2014-12-19 13:19:49.909 353 15340.52 64.81 53571.23 88888.00 2014-12-19 13:19:50.409 353 15340.46 64.79 53571.21 88888.00 2014-12-19 13:19:50.909 353 15340.44 64.75 53571.19 88888.00 2014-12-19 13:19:51.409 353 15340.41 64.74 53571.18 88888.00 2014-12-19 13:19:51.909 353 15340.42 64.74 53571.16 88888.00 2014-12-19 13:19:52.409 353 15340.38 64.70 53571.13 88888.00 2014-12-19 13:19:52.909 353 15340.35 64.63 53571.13 88888.00 2014-12-19 13:19:53.409 353 15340.33 64.62 53571.13 88888.00 2014-12-19 13:19:53.909 353 15340.29 64.67 53571.13 88888.00 2014-12-19 13:19:54.409 353 15340.25 64.72 53571.17 88888.00 2014-12-19 13:19:54.909 353 15340.24 64.72 53571.17 88888.00 2014-12-19 13:19:55.409 353 15340.27 64.72 53571.22 88888.00 2014-12-19 13:19:55.909 353 15340.27 64.73 53571.24 88888.00 2014-12-19 13:19:56.409 353 15340.24 64.68 53571.28 88888.00 2014-12-19 13:19:56.909 353 15340.26 64.68 53571.29 88888.00 2014-12-19 13:19:57.409 353 15340.26 64.71 53571.25 88888.00 2014-12-19 13:19:57.909 353 15340.26 64.72 53571.27 88888.00 2014-12-19 13:19:58.409 353 15340.27 64.70 53571.23 88888.00 2014-12-19 13:19:58.909 353 15340.21 64.68 53571.22 88888.00 2014-12-19 13:19:59.409 353 15340.17 64.72 53571.22 88888.00 2014-12-19 13:19:59.909 353 15340.19 64.73 53571.20 88888.00 2014-12-19 13:20:00.409 353 15340.18 64.73 53571.23 88888.00 2014-12-19 13:20:00.909 353 15340.15 64.73 53571.20 88888.00 2014-12-19 13:20:01.409 353 15340.18 64.73 53571.18 88888.00 2014-12-19 13:20:01.909 353 15340.17 64.75 53571.21 88888.00 2014-12-19 13:20:02.409 353 15340.18 64.79 53571.23 88888.00 2014-12-19 13:20:02.909 353 15340.16 64.84 53571.25 88888.00 2014-12-19 13:20:03.409 353 15340.11 64.84 53571.30 88888.00 2014-12-19 13:20:03.909 353 15340.10 64.77 53571.32 88888.00 2014-12-19 13:20:04.409 353 15340.11 64.81 53571.31 88888.00 2014-12-19 13:20:04.909 353 15340.10 64.82 53571.30 88888.00 2014-12-19 13:20:05.409 353 15340.11 64.81 53571.33 88888.00 2014-12-19 13:20:05.909 353 15340.06 64.80 53571.37 88888.00 2014-12-19 13:20:06.409 353 15340.05 64.82 53571.33 88888.00 2014-12-19 13:20:06.909 353 15340.06 64.86 53571.38 88888.00 2014-12-19 13:20:07.409 353 15340.01 64.88 53571.39 88888.00 2014-12-19 13:20:07.909 353 15340.00 64.84 53571.37 88888.00 2014-12-19 13:20:08.409 353 15339.93 64.85 53571.32 88888.00 2014-12-19 13:20:08.909 353 15339.90 64.85 53571.28 88888.00 2014-12-19 13:20:09.409 353 15339.92 64.85 53571.30 88888.00 2014-12-19 13:20:09.909 353 15339.92 64.83 53571.36 88888.00 2014-12-19 13:20:10.409 353 15339.90 64.84 53571.41 88888.00 2014-12-19 13:20:10.909 353 15339.91 64.83 53571.42 88888.00 2014-12-19 13:20:11.409 353 15339.93 64.80 53571.40 88888.00 2014-12-19 13:20:11.909 353 15339.97 64.80 53571.40 88888.00 2014-12-19 13:20:12.409 353 15339.92 64.75 53571.41 88888.00 2014-12-19 13:20:12.909 353 15339.90 64.74 53571.40 88888.00 2014-12-19 13:20:13.409 353 15339.87 64.76 53571.41 88888.00 2014-12-19 13:20:13.909 353 15339.84 64.74 53571.40 88888.00 2014-12-19 13:20:14.409 353 15339.85 64.66 53571.39 88888.00 2014-12-19 13:20:14.909 353 15339.87 64.65 53571.36 88888.00 2014-12-19 13:20:15.409 353 15339.85 64.71 53571.33 88888.00 2014-12-19 13:20:15.909 353 15339.78 64.76 53571.37 88888.00 2014-12-19 13:20:16.409 353 15339.74 64.76 53571.39 88888.00 2014-12-19 13:20:16.909 353 15339.69 64.77 53571.43 88888.00 2014-12-19 13:20:17.409 353 15339.66 64.75 53571.39 88888.00 2014-12-19 13:20:17.909 353 15339.65 64.77 53571.44 88888.00 2014-12-19 13:20:18.409 353 15339.70 64.77 53571.48 88888.00 2014-12-19 13:20:18.909 353 15339.72 64.79 53571.47 88888.00 2014-12-19 13:20:19.409 353 15339.72 64.79 53571.47 88888.00 2014-12-19 13:20:19.909 353 15339.67 64.77 53571.45 88888.00 2014-12-19 13:20:20.409 353 15339.65 64.75 53571.48 88888.00 2014-12-19 13:20:20.909 353 15339.67 64.76 53571.46 88888.00 2014-12-19 13:20:21.409 353 15339.71 64.80 53571.45 88888.00 2014-12-19 13:20:21.909 353 15339.69 64.77 53571.49 88888.00 2014-12-19 13:20:22.409 353 15339.71 64.72 53571.47 88888.00 2014-12-19 13:20:22.909 353 15339.66 64.64 53571.40 88888.00 2014-12-19 13:20:23.409 353 15339.62 64.66 53571.38 88888.00 2014-12-19 13:20:23.909 353 15339.64 64.70 53571.38 88888.00 2014-12-19 13:20:24.409 353 15339.66 64.66 53571.43 88888.00 2014-12-19 13:20:24.909 353 15339.66 64.68 53571.48 88888.00 2014-12-19 13:20:25.409 353 15339.64 64.70 53571.51 88888.00 2014-12-19 13:20:25.909 353 15339.64 64.73 53571.58 88888.00 2014-12-19 13:20:26.409 353 15339.66 64.68 53571.59 88888.00 2014-12-19 13:20:26.909 353 15339.61 64.68 53571.54 88888.00 2014-12-19 13:20:27.409 353 15339.55 64.66 53571.51 88888.00 2014-12-19 13:20:27.909 353 15339.54 64.64 53571.49 88888.00 2014-12-19 13:20:28.409 353 15339.54 64.60 53571.53 88888.00 2014-12-19 13:20:28.909 353 15339.55 64.62 53571.54 88888.00 2014-12-19 13:20:29.409 353 15339.58 64.62 53571.56 88888.00 2014-12-19 13:20:29.909 353 15339.64 64.59 53571.53 88888.00 2014-12-19 13:20:30.409 353 15339.55 64.57 53571.56 88888.00 2014-12-19 13:20:30.909 353 15339.53 64.57 53571.62 88888.00 2014-12-19 13:20:31.409 353 15339.56 64.57 53571.64 88888.00 2014-12-19 13:20:31.909 353 15339.60 64.56 53571.65 88888.00 2014-12-19 13:20:32.409 353 15339.56 64.58 53571.67 88888.00 2014-12-19 13:20:32.909 353 15339.57 64.58 53571.67 88888.00 2014-12-19 13:20:33.409 353 15339.60 64.60 53571.67 88888.00 2014-12-19 13:20:33.909 353 15339.58 64.54 53571.74 88888.00 2014-12-19 13:20:34.409 353 15339.52 64.53 53571.67 88888.00 2014-12-19 13:20:34.909 353 15339.53 64.50 53571.63 88888.00 2014-12-19 13:20:35.409 353 15339.48 64.48 53571.64 88888.00 2014-12-19 13:20:35.909 353 15339.44 64.48 53571.60 88888.00 2014-12-19 13:20:36.409 353 15339.44 64.44 53571.57 88888.00 2014-12-19 13:20:36.909 353 15339.38 64.37 53571.54 88888.00 2014-12-19 13:20:37.409 353 15339.36 64.32 53571.52 88888.00 2014-12-19 13:20:37.909 353 15339.33 64.28 53571.53 88888.00 2014-12-19 13:20:38.409 353 15339.29 64.30 53571.53 88888.00 2014-12-19 13:20:38.909 353 15339.24 64.29 53571.48 88888.00 2014-12-19 13:20:39.409 353 15339.20 64.29 53571.48 88888.00 2014-12-19 13:20:39.909 353 15339.18 64.28 53571.48 88888.00 2014-12-19 13:20:40.409 353 15339.18 64.29 53571.50 88888.00 2014-12-19 13:20:40.909 353 15339.12 64.24 53571.53 88888.00 2014-12-19 13:20:41.409 353 15339.12 64.28 53571.59 88888.00 2014-12-19 13:20:41.909 353 15339.10 64.24 53571.59 88888.00 2014-12-19 13:20:42.409 353 15339.06 64.19 53571.61 88888.00 2014-12-19 13:20:42.909 353 15339.05 64.19 53571.58 88888.00 2014-12-19 13:20:43.409 353 15338.94 64.15 53571.50 88888.00 2014-12-19 13:20:43.909 353 15338.92 64.14 53571.50 88888.00 2014-12-19 13:20:44.409 353 15338.96 64.08 53571.47 88888.00 2014-12-19 13:20:44.909 353 15338.93 64.06 53571.51 88888.00 2014-12-19 13:20:45.409 353 15338.89 64.07 53571.54 88888.00 2014-12-19 13:20:45.909 353 15338.84 64.07 53571.52 88888.00 2014-12-19 13:20:46.409 353 15338.80 64.08 53571.56 88888.00 2014-12-19 13:20:46.909 353 15338.82 64.06 53571.58 88888.00 2014-12-19 13:20:47.409 353 15338.83 64.07 53571.61 88888.00 2014-12-19 13:20:47.909 353 15338.78 64.11 53571.58 88888.00 2014-12-19 13:20:48.409 353 15338.75 64.06 53571.59 88888.00 2014-12-19 13:20:48.909 353 15338.73 64.10 53571.57 88888.00 2014-12-19 13:20:49.409 353 15338.66 64.11 53571.59 88888.00 2014-12-19 13:20:49.909 353 15338.65 64.07 53571.58 88888.00 2014-12-19 13:20:50.409 353 15338.65 64.07 53571.62 88888.00 2014-12-19 13:20:50.909 353 15338.64 64.11 53571.67 88888.00 2014-12-19 13:20:51.409 353 15338.64 64.13 53571.64 88888.00 2014-12-19 13:20:51.909 353 15338.66 64.10 53571.59 88888.00 2014-12-19 13:20:52.409 353 15338.64 64.02 53571.57 88888.00 2014-12-19 13:20:52.909 353 15338.63 64.06 53571.61 88888.00 2014-12-19 13:20:53.409 353 15338.61 64.10 53571.65 88888.00 2014-12-19 13:20:53.909 353 15338.61 64.12 53571.71 88888.00 2014-12-19 13:20:54.409 353 15338.63 64.14 53571.77 88888.00 2014-12-19 13:20:54.909 353 15338.67 64.04 53571.82 88888.00 2014-12-19 13:20:55.409 353 15338.66 63.98 53571.82 88888.00 2014-12-19 13:20:55.909 353 15338.71 64.04 53571.78 88888.00 2014-12-19 13:20:56.409 353 15338.69 64.04 53571.81 88888.00 2014-12-19 13:20:56.909 353 15338.69 64.04 53571.82 88888.00 2014-12-19 13:20:57.409 353 15338.71 64.05 53571.86 88888.00 2014-12-19 13:20:57.909 353 15338.71 64.06 53571.86 88888.00 2014-12-19 13:20:58.409 353 15338.67 64.05 53571.84 88888.00 2014-12-19 13:20:58.909 353 15338.69 64.05 53571.81 88888.00 2014-12-19 13:20:59.409 353 15338.64 64.02 53571.80 88888.00 2014-12-19 13:20:59.909 353 15338.62 63.96 53571.81 88888.00 2014-12-19 13:21:00.409 353 15338.67 63.96 53571.85 88888.00 2014-12-19 13:21:00.909 353 15338.70 63.94 53571.85 88888.00 2014-12-19 13:21:01.409 353 15338.69 63.91 53571.87 88888.00 2014-12-19 13:21:01.909 353 15338.63 63.91 53571.90 88888.00 2014-12-19 13:21:02.409 353 15338.58 63.93 53571.92 88888.00 2014-12-19 13:21:02.909 353 15338.57 63.88 53571.90 88888.00 2014-12-19 13:21:03.409 353 15338.55 63.78 53571.88 88888.00 2014-12-19 13:21:03.909 353 15338.54 63.76 53571.87 88888.00 2014-12-19 13:21:04.409 353 15338.55 63.73 53571.85 88888.00 2014-12-19 13:21:04.909 353 15338.53 63.73 53571.87 88888.00 2014-12-19 13:21:05.410 353 15338.48 63.69 53571.87 88888.00 2014-12-19 13:21:05.910 353 15338.47 63.58 53571.89 88888.00 2014-12-19 13:21:06.410 353 15338.45 63.52 53571.82 88888.00 2014-12-19 13:21:06.910 353 15338.48 63.51 53571.77 88888.00 2014-12-19 13:21:07.410 353 15338.48 63.43 53571.74 88888.00 2014-12-19 13:21:07.910 353 15338.40 63.38 53571.78 88888.00 2014-12-19 13:21:08.410 353 15338.38 63.34 53571.81 88888.00 2014-12-19 13:21:08.910 353 15338.39 63.28 53571.78 88888.00 2014-12-19 13:21:09.410 353 15338.40 63.29 53571.78 88888.00 2014-12-19 13:21:09.910 353 15338.38 63.29 53571.72 88888.00 2014-12-19 13:21:10.410 353 15338.37 63.30 53571.69 88888.00 2014-12-19 13:21:10.910 353 15338.38 63.34 53571.70 88888.00 2014-12-19 13:21:11.410 353 15338.35 63.36 53571.71 88888.00 2014-12-19 13:21:11.910 353 15338.36 63.34 53571.72 88888.00 2014-12-19 13:21:12.410 353 15338.36 63.33 53571.77 88888.00 2014-12-19 13:21:12.910 353 15338.38 63.34 53571.78 88888.00 2014-12-19 13:21:13.410 353 15338.36 63.34 53571.79 88888.00 2014-12-19 13:21:13.910 353 15338.33 63.29 53571.68 88888.00 2014-12-19 13:21:14.410 353 15338.31 63.26 53571.68 88888.00 2014-12-19 13:21:14.910 353 15338.38 63.28 53571.71 88888.00 2014-12-19 13:21:15.410 353 15338.46 63.38 53571.78 88888.00 2014-12-19 13:21:15.910 353 15338.61 63.46 53571.83 88888.00 2014-12-19 13:21:16.410 353 15338.56 63.43 53571.81 88888.00 2014-12-19 13:21:16.910 353 15338.43 63.38 53571.73 88888.00 2014-12-19 13:21:17.410 353 15338.38 63.32 53571.72 88888.00 2014-12-19 13:21:17.910 353 15338.31 63.27 53571.76 88888.00 2014-12-19 13:21:18.410 353 15338.30 63.23 53571.78 88888.00 2014-12-19 13:21:18.910 353 15338.33 63.23 53571.73 88888.00 2014-12-19 13:21:19.410 353 15338.35 63.16 53571.73 88888.00 2014-12-19 13:21:19.910 353 15338.39 63.18 53571.81 88888.00 2014-12-19 13:21:20.410 353 15338.37 63.24 53571.79 88888.00 2014-12-19 13:21:20.910 353 15338.36 63.27 53571.74 88888.00 2014-12-19 13:21:21.410 353 15338.29 63.27 53571.70 88888.00 2014-12-19 13:21:21.910 353 15338.28 63.21 53571.73 88888.00 2014-12-19 13:21:22.410 353 15338.29 63.23 53571.71 88888.00 2014-12-19 13:21:22.910 353 15338.31 63.28 53571.69 88888.00 2014-12-19 13:21:23.410 353 15338.34 63.27 53571.80 88888.00 2014-12-19 13:21:23.910 353 15338.36 63.28 53571.81 88888.00 2014-12-19 13:21:24.410 353 15338.35 63.29 53571.78 88888.00 2014-12-19 13:21:24.910 353 15338.29 63.29 53571.81 88888.00 2014-12-19 13:21:25.410 353 15338.31 63.25 53571.84 88888.00 2014-12-19 13:21:25.910 353 15338.34 63.20 53571.83 88888.00 2014-12-19 13:21:26.410 353 15338.37 63.17 53571.80 88888.00 2014-12-19 13:21:26.910 353 15338.30 63.19 53571.79 88888.00 2014-12-19 13:21:27.410 353 15338.30 63.20 53571.74 88888.00 2014-12-19 13:21:27.910 353 15338.30 63.20 53571.73 88888.00 2014-12-19 13:21:28.410 353 15338.33 63.24 53571.72 88888.00 2014-12-19 13:21:28.910 353 15338.30 63.23 53571.76 88888.00 2014-12-19 13:21:29.410 353 15338.30 63.27 53571.79 88888.00 2014-12-19 13:21:29.910 353 15338.35 63.26 53571.82 88888.00 2014-12-19 13:21:30.410 353 15338.36 63.21 53571.88 88888.00 2014-12-19 13:21:30.910 353 15338.36 63.19 53571.88 88888.00 2014-12-19 13:21:31.410 353 15338.31 63.25 53571.89 88888.00 2014-12-19 13:21:31.910 353 15338.34 63.21 53571.89 88888.00 2014-12-19 13:21:32.410 353 15338.36 63.17 53571.84 88888.00 2014-12-19 13:21:32.910 353 15338.37 63.20 53571.83 88888.00 2014-12-19 13:21:33.410 353 15338.34 63.21 53571.85 88888.00 2014-12-19 13:21:33.910 353 15338.28 63.24 53571.88 88888.00 2014-12-19 13:21:34.410 353 15338.30 63.23 53571.86 88888.00 2014-12-19 13:21:34.910 353 15338.35 63.24 53571.84 88888.00 2014-12-19 13:21:35.410 353 15338.31 63.19 53571.80 88888.00 2014-12-19 13:21:35.910 353 15338.34 63.24 53571.77 88888.00 2014-12-19 13:21:36.410 353 15338.33 63.27 53571.80 88888.00 2014-12-19 13:21:36.910 353 15338.34 63.27 53571.82 88888.00 2014-12-19 13:21:37.410 353 15338.29 63.21 53571.85 88888.00 2014-12-19 13:21:37.910 353 15338.28 63.20 53571.90 88888.00 2014-12-19 13:21:38.410 353 15338.29 63.21 53571.94 88888.00 2014-12-19 13:21:38.910 353 15338.35 63.23 53571.93 88888.00 2014-12-19 13:21:39.410 353 15338.34 63.18 53571.98 88888.00 2014-12-19 13:21:39.910 353 15338.30 63.10 53571.99 88888.00 2014-12-19 13:21:40.410 353 15338.33 63.10 53571.99 88888.00 2014-12-19 13:21:40.910 353 15338.35 63.13 53571.96 88888.00 2014-12-19 13:21:41.410 353 15338.29 63.12 53571.91 88888.00 2014-12-19 13:21:41.910 353 15338.26 63.11 53571.89 88888.00 2014-12-19 13:21:42.410 353 15338.29 63.12 53571.98 88888.00 2014-12-19 13:21:42.910 353 15338.29 63.15 53571.91 88888.00 2014-12-19 13:21:43.410 353 15338.31 63.12 53571.85 88888.00 2014-12-19 13:21:43.910 353 15338.31 63.09 53571.84 88888.00 2014-12-19 13:21:44.410 353 15338.30 63.10 53571.82 88888.00 2014-12-19 13:21:44.910 353 15338.27 63.11 53571.83 88888.00 2014-12-19 13:21:45.410 353 15338.25 63.13 53571.87 88888.00 2014-12-19 13:21:45.910 353 15338.26 63.15 53571.90 88888.00 2014-12-19 13:21:46.410 353 15338.26 63.09 53571.89 88888.00 2014-12-19 13:21:46.910 353 15338.29 63.04 53571.81 88888.00 2014-12-19 13:21:47.410 353 15338.34 63.00 53571.79 88888.00 2014-12-19 13:21:47.910 353 15338.33 63.03 53571.81 88888.00 2014-12-19 13:21:48.410 353 15338.26 63.04 53571.85 88888.00 2014-12-19 13:21:48.910 353 15338.26 63.03 53571.87 88888.00 2014-12-19 13:21:49.410 353 15338.27 63.06 53571.90 88888.00 2014-12-19 13:21:49.910 353 15338.27 63.06 53571.87 88888.00 2014-12-19 13:21:50.410 353 15338.28 63.04 53571.81 88888.00 2014-12-19 13:21:50.910 353 15338.26 62.99 53571.77 88888.00 2014-12-19 13:21:51.410 353 15338.27 62.95 53571.78 88888.00 2014-12-19 13:21:51.910 353 15338.33 62.97 53571.81 88888.00 2014-12-19 13:21:52.410 353 15338.31 62.98 53571.86 88888.00 2014-12-19 13:21:52.910 353 15338.31 63.02 53571.89 88888.00 2014-12-19 13:21:53.410 353 15338.31 63.07 53571.87 88888.00 2014-12-19 13:21:53.910 353 15338.30 63.06 53571.81 88888.00 2014-12-19 13:21:54.410 353 15338.28 63.07 53571.82 88888.00 2014-12-19 13:21:54.910 353 15338.27 63.03 53571.79 88888.00 2014-12-19 13:21:55.410 353 15338.26 63.03 53571.76 88888.00 2014-12-19 13:21:55.910 353 15338.28 63.01 53571.80 88888.00 2014-12-19 13:21:56.410 353 15338.25 63.06 53571.82 88888.00 2014-12-19 13:21:56.910 353 15338.21 63.09 53571.79 88888.00 2014-12-19 13:21:57.410 353 15338.15 63.06 53571.69 88888.00 2014-12-19 13:21:57.910 353 15338.19 63.01 53571.62 88888.00 2014-12-19 13:21:58.410 353 15338.27 62.97 53571.61 88888.00 2014-12-19 13:21:58.910 353 15338.31 62.89 53571.57 88888.00 2014-12-19 13:21:59.410 353 15338.29 62.89 53571.56 88888.00 2014-12-19 13:21:59.910 353 15338.27 62.94 53571.65 88888.00 2014-12-19 13:22:00.410 353 15338.26 62.97 53571.73 88888.00 2014-12-19 13:22:00.910 353 15338.21 62.92 53571.71 88888.00 2014-12-19 13:22:01.410 353 15338.26 62.92 53571.76 88888.00 2014-12-19 13:22:01.910 353 15338.25 62.92 53571.83 88888.00 2014-12-19 13:22:02.410 353 15338.24 62.95 53571.81 88888.00 2014-12-19 13:22:02.910 353 15338.25 62.91 53571.79 88888.00 2014-12-19 13:22:03.410 353 15338.25 62.91 53571.77 88888.00 2014-12-19 13:22:03.910 353 15338.27 62.91 53571.81 88888.00 2014-12-19 13:22:04.410 353 15338.24 62.91 53571.80 88888.00 2014-12-19 13:22:04.910 353 15338.21 62.89 53571.74 88888.00 2014-12-19 13:22:05.410 353 15338.21 62.85 53571.71 88888.00 2014-12-19 13:22:05.910 353 15338.21 62.82 53571.68 88888.00 2014-12-19 13:22:06.410 353 15338.21 62.81 53571.71 88888.00 2014-12-19 13:22:06.910 353 15338.22 62.84 53571.71 88888.00 2014-12-19 13:22:07.410 353 15338.20 62.82 53571.77 88888.00 2014-12-19 13:22:07.910 353 15338.10 62.77 53571.83 88888.00 2014-12-19 13:22:08.410 353 15338.08 62.82 53571.83 88888.00 2014-12-19 13:22:08.910 353 15338.09 62.85 53571.78 88888.00 2014-12-19 13:22:09.410 353 15338.03 62.84 53571.70 88888.00 2014-12-19 13:22:09.910 353 15337.99 62.83 53571.69 88888.00 2014-12-19 13:22:10.410 353 15337.95 62.78 53571.72 88888.00 2014-12-19 13:22:10.910 353 15338.00 62.81 53571.76 88888.00 2014-12-19 13:22:11.410 353 15337.98 62.81 53571.80 88888.00 2014-12-19 13:22:11.910 353 15337.99 62.80 53571.79 88888.00 2014-12-19 13:22:12.410 353 15337.94 62.80 53571.82 88888.00 2014-12-19 13:22:12.910 353 15337.91 62.78 53571.78 88888.00 2014-12-19 13:22:13.410 353 15337.90 62.68 53571.82 88888.00 2014-12-19 13:22:13.910 353 15337.89 62.67 53571.85 88888.00 2014-12-19 13:22:14.410 353 15337.90 62.70 53571.89 88888.00 2014-12-19 13:22:14.910 353 15337.85 62.72 53571.96 88888.00 2014-12-19 13:22:15.410 353 15337.75 62.73 53571.96 88888.00 2014-12-19 13:22:15.910 353 15337.79 62.76 53571.97 88888.00 2014-12-19 13:22:16.410 353 15337.82 62.74 53571.93 88888.00 2014-12-19 13:22:16.910 353 15337.85 62.74 53571.96 88888.00 2014-12-19 13:22:17.410 353 15337.84 62.73 53571.92 88888.00 2014-12-19 13:22:17.910 353 15337.77 62.73 53571.91 88888.00 2014-12-19 13:22:18.410 353 15337.76 62.74 53571.94 88888.00 2014-12-19 13:22:18.910 353 15337.77 62.78 53571.92 88888.00 2014-12-19 13:22:19.410 353 15337.79 62.78 53571.90 88888.00 2014-12-19 13:22:19.910 353 15337.82 62.72 53571.88 88888.00 2014-12-19 13:22:20.410 353 15337.82 62.73 53571.93 88888.00 2014-12-19 13:22:20.910 353 15337.84 62.74 53571.93 88888.00 2014-12-19 13:22:21.410 353 15337.83 62.77 53572.02 88888.00 2014-12-19 13:22:21.910 353 15337.86 62.78 53572.06 88888.00 2014-12-19 13:22:22.410 353 15337.91 62.77 53572.06 88888.00 2014-12-19 13:22:22.910 353 15337.91 62.80 53572.04 88888.00 2014-12-19 13:22:23.410 353 15337.91 62.85 53571.99 88888.00 2014-12-19 13:22:23.910 353 15337.91 62.80 53571.97 88888.00 2014-12-19 13:22:24.410 353 15337.91 62.74 53571.93 88888.00 2014-12-19 13:22:24.910 353 15337.91 62.77 53571.90 88888.00 2014-12-19 13:22:25.410 353 15337.95 62.77 53571.91 88888.00 2014-12-19 13:22:25.910 353 15337.95 62.80 53571.88 88888.00 2014-12-19 13:22:26.410 353 15337.93 62.82 53571.81 88888.00 2014-12-19 13:22:26.910 353 15337.92 62.81 53571.74 88888.00 2014-12-19 13:22:27.410 353 15337.94 62.83 53571.77 88888.00 2014-12-19 13:22:27.910 353 15337.95 62.84 53571.82 88888.00 2014-12-19 13:22:28.410 353 15337.97 62.82 53571.86 88888.00 2014-12-19 13:22:28.910 353 15337.97 62.74 53571.90 88888.00 2014-12-19 13:22:29.410 353 15337.95 62.76 53571.91 88888.00 2014-12-19 13:22:29.910 353 15337.94 62.78 53571.88 88888.00 2014-12-19 13:22:30.410 353 15337.97 62.76 53571.89 88888.00 2014-12-19 13:22:30.910 353 15337.97 62.77 53571.89 88888.00 2014-12-19 13:22:31.410 353 15337.98 62.74 53571.92 88888.00 2014-12-19 13:22:31.910 353 15338.01 62.72 53571.93 88888.00 2014-12-19 13:22:32.410 353 15338.07 62.78 53571.89 88888.00 2014-12-19 13:22:32.910 353 15338.15 62.84 53571.85 88888.00 2014-12-19 13:22:33.410 353 15338.12 62.86 53571.84 88888.00 2014-12-19 13:22:33.910 353 15338.11 62.86 53571.79 88888.00 2014-12-19 13:22:34.410 353 15338.12 62.86 53571.74 88888.00 2014-12-19 13:22:34.910 353 15338.08 62.90 53571.79 88888.00 2014-12-19 13:22:35.410 353 15338.06 62.89 53571.81 88888.00 2014-12-19 13:22:35.910 353 15338.02 62.85 53571.84 88888.00 2014-12-19 13:22:36.410 353 15338.04 62.82 53571.87 88888.00 2014-12-19 13:22:36.910 353 15338.07 62.80 53571.89 88888.00 2014-12-19 13:22:37.410 353 15338.03 62.75 53571.87 88888.00 2014-12-19 13:22:37.910 353 15338.01 62.75 53571.84 88888.00 2014-12-19 13:22:38.410 353 15337.98 62.75 53571.80 88888.00 2014-12-19 13:22:38.910 353 15337.94 62.75 53571.83 88888.00 2014-12-19 13:22:39.410 353 15337.97 62.76 53571.77 88888.00 2014-12-19 13:22:39.910 353 15337.94 62.78 53571.78 88888.00 2014-12-19 13:22:40.410 353 15337.99 62.78 53571.83 88888.00 2014-12-19 13:22:40.910 353 15337.97 62.77 53571.83 88888.00 2014-12-19 13:22:41.410 353 15337.92 62.80 53571.79 88888.00 2014-12-19 13:22:41.910 353 15337.97 62.81 53571.81 88888.00 2014-12-19 13:22:42.410 353 15338.01 62.75 53571.81 88888.00 2014-12-19 13:22:42.910 353 15338.01 62.78 53571.83 88888.00 2014-12-19 13:22:43.410 353 15337.98 62.83 53571.83 88888.00 2014-12-19 13:22:43.910 353 15337.95 62.85 53571.85 88888.00 2014-12-19 13:22:44.410 353 15337.91 62.86 53571.82 88888.00 2014-12-19 13:22:44.910 353 15337.95 62.91 53571.83 88888.00 2014-12-19 13:22:45.410 353 15337.99 62.94 53571.83 88888.00 2014-12-19 13:22:45.910 353 15337.92 62.94 53571.78 88888.00 2014-12-19 13:22:46.410 353 15337.93 62.91 53571.78 88888.00 2014-12-19 13:22:46.910 353 15337.94 62.89 53571.78 88888.00 2014-12-19 13:22:47.410 353 15337.91 62.84 53571.74 88888.00 2014-12-19 13:22:47.910 353 15337.93 62.86 53571.74 88888.00 2014-12-19 13:22:48.410 353 15337.92 62.86 53571.72 88888.00 2014-12-19 13:22:48.910 353 15337.90 62.81 53571.64 88888.00 2014-12-19 13:22:49.410 353 15337.89 62.80 53571.65 88888.00 2014-12-19 13:22:49.910 353 15337.88 62.77 53571.67 88888.00 2014-12-19 13:22:50.410 353 15337.88 62.78 53571.68 88888.00 2014-12-19 13:22:50.910 353 15337.94 62.82 53571.69 88888.00 2014-12-19 13:22:51.410 353 15337.91 62.83 53571.70 88888.00 2014-12-19 13:22:51.910 353 15337.88 62.81 53571.70 88888.00 2014-12-19 13:22:52.410 353 15337.88 62.81 53571.72 88888.00 2014-12-19 13:22:52.910 353 15337.89 62.82 53571.72 88888.00 2014-12-19 13:22:53.410 353 15337.92 62.80 53571.78 88888.00 2014-12-19 13:22:53.910 353 15337.91 62.80 53571.74 88888.00 2014-12-19 13:22:54.410 353 15337.93 62.77 53571.79 88888.00 2014-12-19 13:22:54.910 353 15337.94 62.76 53571.68 88888.00 2014-12-19 13:22:55.410 353 15337.94 62.81 53571.59 88888.00 2014-12-19 13:22:55.910 353 15337.94 62.80 53571.61 88888.00 2014-12-19 13:22:56.410 353 15337.99 62.77 53571.64 88888.00 2014-12-19 13:22:56.910 353 15337.98 62.77 53571.70 88888.00 2014-12-19 13:22:57.410 353 15337.98 62.74 53571.71 88888.00 2014-12-19 13:22:57.910 353 15337.99 62.73 53571.76 88888.00 2014-12-19 13:22:58.410 353 15337.95 62.75 53571.77 88888.00 2014-12-19 13:22:58.910 353 15337.99 62.76 53571.77 88888.00 2014-12-19 13:22:59.410 353 15338.02 62.74 53571.72 88888.00 2014-12-19 13:22:59.910 353 15338.00 62.69 53571.71 88888.00 2014-12-19 13:23:00.410 353 15337.97 62.67 53571.76 88888.00 2014-12-19 13:23:00.910 353 15337.93 62.69 53571.72 88888.00 2014-12-19 13:23:01.410 353 15337.95 62.72 53571.73 88888.00 2014-12-19 13:23:01.910 353 15337.97 62.70 53571.70 88888.00 2014-12-19 13:23:02.410 353 15337.99 62.72 53571.67 88888.00 2014-12-19 13:23:02.910 353 15337.99 62.69 53571.65 88888.00 2014-12-19 13:23:03.410 353 15337.99 62.74 53571.61 88888.00 2014-12-19 13:23:03.910 353 15338.01 62.76 53571.64 88888.00 2014-12-19 13:23:04.410 353 15338.07 62.74 53571.69 88888.00 2014-12-19 13:23:04.910 353 15338.04 62.76 53571.74 88888.00 2014-12-19 13:23:05.410 353 15338.08 62.76 53571.72 88888.00 2014-12-19 13:23:05.910 353 15338.09 62.76 53571.74 88888.00 2014-12-19 13:23:06.410 353 15338.07 62.72 53571.79 88888.00 2014-12-19 13:23:06.910 353 15338.12 62.69 53571.78 88888.00 2014-12-19 13:23:07.410 353 15338.13 62.70 53571.76 88888.00 2014-12-19 13:23:07.910 353 15338.10 62.68 53571.73 88888.00 2014-12-19 13:23:08.410 353 15338.10 62.65 53571.71 88888.00 2014-12-19 13:23:08.910 353 15338.16 62.66 53571.66 88888.00 2014-12-19 13:23:09.410 353 15338.15 62.66 53571.63 88888.00 2014-12-19 13:23:09.910 353 15338.17 62.65 53571.61 88888.00 2014-12-19 13:23:10.410 353 15338.12 62.57 53571.62 88888.00 2014-12-19 13:23:10.910 353 15338.13 62.55 53571.66 88888.00 2014-12-19 13:23:11.410 353 15338.09 62.56 53571.67 88888.00 2014-12-19 13:23:11.910 353 15338.16 62.55 53571.66 88888.00 2014-12-19 13:23:12.410 353 15338.21 62.51 53571.67 88888.00 2014-12-19 13:23:12.910 353 15338.22 62.59 53571.65 88888.00 2014-12-19 13:23:13.410 353 15338.22 62.64 53571.72 88888.00 2014-12-19 13:23:13.910 353 15338.25 62.63 53571.74 88888.00 2014-12-19 13:23:14.410 353 15338.29 62.60 53571.76 88888.00 2014-12-19 13:23:14.910 353 15338.21 62.55 53571.78 88888.00 2014-12-19 13:23:15.410 353 15338.22 62.57 53571.73 88888.00 2014-12-19 13:23:15.910 353 15338.30 62.61 53571.68 88888.00 2014-12-19 13:23:16.410 353 15338.30 62.60 53571.68 88888.00 2014-12-19 13:23:16.910 353 15338.29 62.56 53571.68 88888.00 2014-12-19 13:23:17.410 353 15338.34 62.56 53571.61 88888.00 2014-12-19 13:23:17.910 353 15338.37 62.60 53571.60 88888.00 2014-12-19 13:23:18.410 353 15338.37 62.63 53571.62 88888.00 2014-12-19 13:23:18.910 353 15338.33 62.58 53571.71 88888.00 2014-12-19 13:23:19.410 353 15338.35 62.59 53571.74 88888.00 2014-12-19 13:23:19.910 353 15338.38 62.59 53571.81 88888.00 2014-12-19 13:23:20.410 353 15338.39 62.55 53571.83 88888.00 2014-12-19 13:23:20.910 353 15338.36 62.56 53571.83 88888.00 2014-12-19 13:23:21.410 353 15338.42 62.51 53571.82 88888.00 2014-12-19 13:23:21.910 353 15338.45 62.48 53571.76 88888.00 2014-12-19 13:23:22.410 353 15338.43 62.43 53571.73 88888.00 2014-12-19 13:23:22.910 353 15338.46 62.44 53571.72 88888.00 2014-12-19 13:23:23.410 353 15338.49 62.41 53571.74 88888.00 2014-12-19 13:23:23.910 353 15338.45 62.40 53571.78 88888.00 2014-12-19 13:23:24.410 353 15338.38 62.42 53571.79 88888.00 2014-12-19 13:23:24.910 353 15338.39 62.43 53571.71 88888.00 2014-12-19 13:23:25.410 353 15338.38 62.44 53571.70 88888.00 2014-12-19 13:23:25.910 353 15338.40 62.49 53571.76 88888.00 2014-12-19 13:23:26.410 353 15338.39 62.49 53571.77 88888.00 2014-12-19 13:23:26.910 353 15338.34 62.50 53571.76 88888.00 2014-12-19 13:23:27.410 353 15338.28 62.50 53571.74 88888.00 2014-12-19 13:23:27.910 353 15338.28 62.51 53571.77 88888.00 2014-12-19 13:23:28.410 353 15338.25 62.48 53571.73 88888.00 2014-12-19 13:23:28.910 353 15338.25 62.44 53571.76 88888.00 2014-12-19 13:23:29.410 353 15338.33 62.42 53571.73 88888.00 2014-12-19 13:23:29.910 353 15338.30 62.40 53571.71 88888.00 2014-12-19 13:23:30.410 353 15338.27 62.39 53571.78 88888.00 2014-12-19 13:23:30.910 353 15338.28 62.41 53571.77 88888.00 2014-12-19 13:23:31.410 353 15338.25 62.35 53571.73 88888.00 2014-12-19 13:23:31.910 353 15338.21 62.34 53571.71 88888.00 2014-12-19 13:23:32.410 353 15338.19 62.35 53571.70 88888.00 2014-12-19 13:23:32.910 353 15338.24 62.34 53571.78 88888.00 2014-12-19 13:23:33.410 353 15338.25 62.37 53571.78 88888.00 2014-12-19 13:23:33.910 353 15338.26 62.43 53571.78 88888.00 2014-12-19 13:23:34.410 353 15338.26 62.43 53571.81 88888.00 2014-12-19 13:23:34.910 353 15338.28 62.40 53571.81 88888.00 2014-12-19 13:23:35.410 353 15338.33 62.37 53571.73 88888.00 2014-12-19 13:23:35.910 353 15338.25 62.38 53571.73 88888.00 2014-12-19 13:23:36.410 353 15338.20 62.42 53571.76 88888.00 2014-12-19 13:23:36.910 353 15338.20 62.43 53571.77 88888.00 2014-12-19 13:23:37.410 353 15338.26 62.41 53571.80 88888.00 2014-12-19 13:23:37.910 353 15338.29 62.40 53571.79 88888.00 2014-12-19 13:23:38.410 353 15338.26 62.35 53571.77 88888.00 2014-12-19 13:23:38.910 353 15338.24 62.26 53571.67 88888.00 2014-12-19 13:23:39.410 353 15338.30 62.29 53571.65 88888.00 2014-12-19 13:23:39.910 353 15338.28 62.30 53571.64 88888.00 2014-12-19 13:23:40.410 353 15338.27 62.29 53571.66 88888.00 2014-12-19 13:23:40.910 353 15338.33 62.26 53571.68 88888.00 2014-12-19 13:23:41.410 353 15338.36 62.24 53571.71 88888.00 2014-12-19 13:23:41.910 353 15338.37 62.21 53571.76 88888.00 2014-12-19 13:23:42.410 353 15338.36 62.23 53571.79 88888.00 2014-12-19 13:23:42.910 353 15338.37 62.22 53571.80 88888.00 2014-12-19 13:23:43.410 353 15338.39 62.17 53571.76 88888.00 2014-12-19 13:23:43.910 353 15338.38 62.13 53571.76 88888.00 2014-12-19 13:23:44.410 353 15338.40 62.13 53571.77 88888.00 2014-12-19 13:23:44.910 353 15338.44 62.12 53571.80 88888.00 2014-12-19 13:23:45.410 353 15338.44 62.13 53571.84 88888.00 2014-12-19 13:23:45.910 353 15338.43 62.13 53571.81 88888.00 2014-12-19 13:23:46.410 353 15338.40 62.11 53571.71 88888.00 2014-12-19 13:23:46.910 353 15338.43 62.12 53571.66 88888.00 2014-12-19 13:23:47.410 353 15338.42 62.06 53571.64 88888.00 2014-12-19 13:23:47.910 353 15338.40 62.04 53571.68 88888.00 2014-12-19 13:23:48.410 353 15338.39 62.09 53571.72 88888.00 2014-12-19 13:23:48.910 353 15338.42 62.07 53571.78 88888.00 2014-12-19 13:23:49.410 353 15338.44 62.06 53571.81 88888.00 2014-12-19 13:23:49.910 353 15338.45 62.02 53571.79 88888.00 2014-12-19 13:23:50.410 353 15338.46 61.99 53571.74 88888.00 2014-12-19 13:23:50.910 353 15338.51 62.06 53571.78 88888.00 2014-12-19 13:23:51.410 353 15338.46 62.07 53571.73 88888.00 2014-12-19 13:23:51.910 353 15338.45 62.06 53571.70 88888.00 2014-12-19 13:23:52.410 353 15338.43 62.07 53571.69 88888.00 2014-12-19 13:23:52.910 353 15338.43 62.15 53571.64 88888.00 2014-12-19 13:23:53.410 353 15338.42 62.18 53571.63 88888.00 2014-12-19 13:23:53.910 353 15338.40 62.18 53571.63 88888.00 2014-12-19 13:23:54.410 353 15338.37 62.11 53571.63 88888.00 2014-12-19 13:23:54.910 353 15338.34 62.08 53571.61 88888.00 2014-12-19 13:23:55.410 353 15338.29 62.07 53571.63 88888.00 2014-12-19 13:23:55.910 353 15338.21 62.08 53571.70 88888.00 2014-12-19 13:23:56.410 353 15338.21 62.11 53571.76 88888.00 2014-12-19 13:23:56.910 353 15338.20 62.12 53571.78 88888.00 2014-12-19 13:23:57.410 353 15338.26 62.14 53571.81 88888.00 2014-12-19 13:23:57.910 353 15338.30 62.13 53571.79 88888.00 2014-12-19 13:23:58.410 353 15338.30 62.12 53571.77 88888.00 2014-12-19 13:23:58.910 353 15338.35 62.06 53571.76 88888.00 2014-12-19 13:23:59.410 353 15338.35 62.06 53571.78 88888.00 2014-12-19 13:23:59.910 353 15338.29 62.08 53571.78 88888.00 2014-12-19 13:24:00.410 353 15338.27 62.06 53571.82 88888.00 2014-12-19 13:24:00.910 353 15338.18 62.05 53571.81 88888.00 2014-12-19 13:24:01.410 353 15338.20 62.08 53571.74 88888.00 2014-12-19 13:24:01.910 353 15338.18 62.06 53571.76 88888.00 2014-12-19 13:24:02.410 353 15338.20 62.08 53571.74 88888.00 2014-12-19 13:24:02.910 353 15338.18 62.14 53571.73 88888.00 2014-12-19 13:24:03.410 353 15338.17 62.14 53571.76 88888.00 2014-12-19 13:24:03.910 353 15338.19 62.07 53571.77 88888.00 2014-12-19 13:24:04.410 353 15338.20 62.11 53571.84 88888.00 2014-12-19 13:24:04.910 353 15338.18 62.12 53571.85 88888.00 2014-12-19 13:24:05.410 353 15338.19 62.09 53571.87 88888.00 2014-12-19 13:24:05.910 353 15338.19 62.11 53571.86 88888.00 2014-12-19 13:24:06.410 353 15338.20 62.07 53571.87 88888.00 2014-12-19 13:24:06.910 353 15338.17 62.06 53571.88 88888.00 2014-12-19 13:24:07.410 353 15338.17 62.07 53571.85 88888.00 2014-12-19 13:24:07.910 353 15338.17 62.04 53571.86 88888.00 2014-12-19 13:24:08.410 353 15338.16 62.05 53571.79 88888.00 2014-12-19 13:24:08.910 353 15338.13 62.06 53571.76 88888.00 2014-12-19 13:24:09.410 353 15338.12 62.06 53571.82 88888.00 2014-12-19 13:24:09.910 353 15338.10 62.05 53571.82 88888.00 2014-12-19 13:24:10.410 353 15338.10 62.02 53571.82 88888.00 2014-12-19 13:24:10.910 353 15338.08 62.00 53571.83 88888.00 2014-12-19 13:24:11.410 353 15338.08 61.99 53571.82 88888.00 2014-12-19 13:24:11.910 353 15338.03 62.02 53571.88 88888.00 2014-12-19 13:24:12.410 353 15338.06 61.96 53571.92 88888.00 2014-12-19 13:24:12.910 353 15338.13 61.96 53571.94 88888.00 2014-12-19 13:24:13.410 353 15338.16 61.98 53571.94 88888.00 2014-12-19 13:24:13.910 353 15338.11 61.97 53571.93 88888.00 2014-12-19 13:24:14.410 353 15338.12 61.98 53571.91 88888.00 2014-12-19 13:24:14.910 353 15338.13 62.03 53571.94 88888.00 2014-12-19 13:24:15.410 353 15338.10 62.02 53571.87 88888.00 2014-12-19 13:24:15.910 353 15338.10 61.98 53571.80 88888.00 2014-12-19 13:24:16.410 353 15338.15 62.03 53571.89 88888.00 2014-12-19 13:24:16.910 353 15338.19 62.04 53571.89 88888.00 2014-12-19 13:24:17.410 353 15338.20 62.07 53571.89 88888.00 2014-12-19 13:24:17.910 353 15338.24 62.02 53571.98 88888.00 2014-12-19 13:24:18.410 353 15338.21 61.99 53572.01 88888.00 2014-12-19 13:24:18.910 353 15338.26 61.98 53571.99 88888.00 2014-12-19 13:24:19.410 353 15338.31 61.94 53571.96 88888.00 2014-12-19 13:24:19.910 353 15338.30 61.91 53571.89 88888.00 2014-12-19 13:24:20.410 353 15338.31 61.89 53571.89 88888.00 2014-12-19 13:24:20.910 353 15338.33 61.91 53571.91 88888.00 2014-12-19 13:24:21.410 353 15338.38 61.91 53571.92 88888.00 2014-12-19 13:24:21.910 353 15338.34 61.92 53571.91 88888.00 2014-12-19 13:24:22.410 353 15338.31 61.88 53571.89 88888.00 2014-12-19 13:24:22.910 353 15338.34 61.88 53571.83 88888.00 2014-12-19 13:24:23.410 353 15338.36 61.83 53571.82 88888.00 2014-12-19 13:24:23.910 353 15338.35 61.83 53571.85 88888.00 2014-12-19 13:24:24.410 353 15338.33 61.81 53571.89 88888.00 2014-12-19 13:24:24.910 353 15338.36 61.81 53571.89 88888.00 2014-12-19 13:24:25.410 353 15338.38 61.83 53571.85 88888.00 2014-12-19 13:24:25.910 353 15338.35 61.86 53571.88 88888.00 2014-12-19 13:24:26.410 353 15338.34 61.90 53571.84 88888.00 2014-12-19 13:24:26.910 353 15338.37 61.90 53571.87 88888.00 2014-12-19 13:24:27.410 353 15338.36 61.85 53571.84 88888.00 2014-12-19 13:24:27.910 353 15338.30 61.82 53571.81 88888.00 2014-12-19 13:24:28.410 353 15338.26 61.78 53571.83 88888.00 2014-12-19 13:24:28.910 353 15338.30 61.74 53571.82 88888.00 2014-12-19 13:24:29.410 353 15338.29 61.77 53571.80 88888.00 2014-12-19 13:24:29.910 353 15338.26 61.70 53571.73 88888.00 2014-12-19 13:24:30.410 353 15338.20 61.64 53571.69 88888.00 2014-12-19 13:24:30.910 353 15338.22 61.69 53571.69 88888.00 2014-12-19 13:24:31.410 353 15338.26 61.77 53571.74 88888.00 2014-12-19 13:24:31.910 353 15338.29 61.76 53571.80 88888.00 2014-12-19 13:24:32.410 353 15338.31 61.76 53571.81 88888.00 2014-12-19 13:24:32.910 353 15338.26 61.74 53571.83 88888.00 2014-12-19 13:24:33.410 353 15338.29 61.74 53571.82 88888.00 2014-12-19 13:24:33.910 353 15338.28 61.69 53571.81 88888.00 2014-12-19 13:24:34.410 353 15338.26 61.65 53571.79 88888.00 2014-12-19 13:24:34.910 353 15338.28 61.68 53571.83 88888.00 2014-12-19 13:24:35.410 353 15338.31 61.73 53571.83 88888.00 2014-12-19 13:24:35.910 353 15338.30 61.70 53571.77 88888.00 2014-12-19 13:24:36.410 353 15338.30 61.70 53571.74 88888.00 2014-12-19 13:24:36.910 353 15338.27 61.68 53571.70 88888.00 2014-12-19 13:24:37.410 353 15338.26 61.60 53571.63 88888.00 2014-12-19 13:24:37.910 353 15338.22 61.44 53571.57 88888.00 2014-12-19 13:24:38.410 353 15338.28 61.47 53571.62 88888.00 2014-12-19 13:24:38.910 353 15338.37 61.63 53571.73 88888.00 2014-12-19 13:24:39.410 353 15338.43 61.68 53571.79 88888.00 2014-12-19 13:24:39.910 353 15338.44 61.79 53571.88 88888.00 2014-12-19 13:24:40.410 353 15338.42 61.82 53571.94 88888.00 2014-12-19 13:24:40.910 353 15338.42 61.81 53571.99 88888.00 2014-12-19 13:24:41.410 353 15338.46 61.74 53571.91 88888.00 2014-12-19 13:24:41.910 353 15338.46 61.71 53571.81 88888.00 2014-12-19 13:24:42.410 353 15338.48 61.65 53571.81 88888.00 2014-12-19 13:24:42.910 353 15338.46 61.53 53571.69 88888.00 2014-12-19 13:24:43.410 353 15338.37 61.33 53571.56 88888.00 2014-12-19 13:24:43.910 353 15338.13 61.29 53571.56 88888.00 2014-12-19 13:24:44.410 353 15338.01 61.42 53571.66 88888.00 2014-12-19 13:24:44.910 353 15338.04 61.54 53571.79 88888.00 2014-12-19 13:24:45.410 353 15338.15 61.57 53571.88 88888.00 2014-12-19 13:24:45.910 353 15338.15 61.68 53571.92 88888.00 2014-12-19 13:24:46.410 353 15338.22 61.69 53571.88 88888.00 2014-12-19 13:24:46.910 353 15338.24 61.65 53571.83 88888.00 2014-12-19 13:24:47.410 353 15338.15 61.53 53571.80 88888.00 2014-12-19 13:24:47.910 353 15338.11 61.45 53571.79 88888.00 2014-12-19 13:24:48.410 353 15338.19 61.42 53571.79 88888.00 2014-12-19 13:24:48.910 353 15338.18 61.43 53571.79 88888.00 2014-12-19 13:24:49.410 353 15338.19 61.43 53571.74 88888.00 2014-12-19 13:24:49.910 353 15338.22 61.39 53571.76 88888.00 2014-12-19 13:24:50.410 353 15338.24 61.42 53571.78 88888.00 2014-12-19 13:24:50.910 353 15338.30 61.38 53571.74 88888.00 2014-12-19 13:24:51.410 353 15338.34 61.35 53571.71 88888.00 2014-12-19 13:24:51.910 353 15338.31 61.30 53571.69 88888.00 2014-12-19 13:24:52.410 353 15338.28 61.31 53571.65 88888.00 2014-12-19 13:24:52.910 353 15338.34 61.28 53571.61 88888.00 2014-12-19 13:24:53.410 353 15338.40 61.23 53571.61 88888.00 2014-12-19 13:24:53.910 353 15338.40 61.21 53571.63 88888.00 2014-12-19 13:24:54.410 353 15338.40 61.20 53571.61 88888.00 2014-12-19 13:24:54.910 353 15338.39 61.18 53571.60 88888.00 2014-12-19 13:24:55.410 353 15338.42 61.14 53571.63 88888.00 2014-12-19 13:24:55.910 353 15338.39 61.11 53571.62 88888.00 2014-12-19 13:24:56.410 353 15338.39 61.11 53571.59 88888.00 2014-12-19 13:24:56.910 353 15338.38 61.11 53571.58 88888.00 2014-12-19 13:24:57.410 353 15338.39 61.10 53571.62 88888.00 2014-12-19 13:24:57.910 353 15338.42 61.13 53571.59 88888.00 2014-12-19 13:24:58.410 353 15338.39 61.13 53571.58 88888.00 2014-12-19 13:24:58.910 353 15338.34 61.11 53571.54 88888.00 2014-12-19 13:24:59.410 353 15338.31 61.09 53571.48 88888.00 2014-12-19 13:24:59.910 353 15338.30 61.10 53571.49 88888.00 2014-12-19 13:25:00.410 353 15338.33 61.09 53571.44 88888.00 2014-12-19 13:25:00.910 353 15338.38 61.04 53571.46 88888.00 2014-12-19 13:25:01.410 353 15338.36 61.02 53571.50 88888.00 2014-12-19 13:25:01.910 353 15338.36 60.97 53571.53 88888.00 2014-12-19 13:25:02.410 353 15338.44 60.92 53571.54 88888.00 2014-12-19 13:25:02.910 353 15338.44 60.87 53571.57 88888.00 2014-12-19 13:25:03.410 353 15338.42 60.88 53571.60 88888.00 2014-12-19 13:25:03.910 353 15338.44 60.93 53571.57 88888.00 2014-12-19 13:25:04.410 353 15338.44 60.92 53571.58 88888.00 2014-12-19 13:25:04.910 353 15338.39 60.91 53571.57 88888.00 2014-12-19 13:25:05.410 353 15338.44 60.90 53571.60 88888.00 2014-12-19 13:25:05.910 353 15338.38 60.88 53571.61 88888.00 2014-12-19 13:25:06.410 353 15338.38 60.86 53571.59 88888.00 2014-12-19 13:25:06.910 353 15338.37 60.85 53571.56 88888.00 2014-12-19 13:25:07.410 353 15338.40 60.85 53571.58 88888.00 2014-12-19 13:25:07.910 353 15338.39 60.82 53571.64 88888.00 2014-12-19 13:25:08.410 353 15338.31 60.78 53571.64 88888.00 2014-12-19 13:25:08.910 353 15338.37 60.83 53571.61 88888.00 2014-12-19 13:25:09.410 353 15338.35 60.83 53571.63 88888.00 2014-12-19 13:25:09.910 353 15338.37 60.83 53571.66 88888.00 2014-12-19 13:25:10.410 353 15338.39 60.83 53571.70 88888.00 2014-12-19 13:25:10.910 353 15338.37 60.84 53571.76 88888.00 2014-12-19 13:25:11.410 353 15338.34 60.86 53571.66 88888.00 2014-12-19 13:25:11.910 353 15338.36 60.90 53571.64 88888.00 2014-12-19 13:25:12.410 353 15338.30 60.92 53571.66 88888.00 2014-12-19 13:25:12.910 353 15338.27 60.93 53571.64 88888.00 2014-12-19 13:25:13.410 353 15338.30 60.92 53571.62 88888.00 2014-12-19 13:25:13.910 353 15338.34 60.93 53571.59 88888.00 2014-12-19 13:25:14.410 353 15338.34 60.94 53571.63 88888.00 2014-12-19 13:25:14.910 353 15338.34 60.92 53571.66 88888.00 2014-12-19 13:25:15.410 353 15338.30 60.92 53571.66 88888.00 2014-12-19 13:25:15.910 353 15338.28 60.94 53571.67 88888.00 2014-12-19 13:25:16.410 353 15338.26 60.95 53571.64 88888.00 2014-12-19 13:25:16.910 353 15338.20 60.92 53571.67 88888.00 2014-12-19 13:25:17.410 353 15338.17 60.93 53571.67 88888.00 2014-12-19 13:25:17.910 353 15338.17 60.95 53571.69 88888.00 2014-12-19 13:25:18.410 353 15338.16 61.00 53571.68 88888.00 2014-12-19 13:25:18.910 353 15338.16 61.04 53571.69 88888.00 2014-12-19 13:25:19.410 353 15338.16 61.03 53571.70 88888.00 2014-12-19 13:25:19.910 353 15338.15 61.02 53571.72 88888.00 2014-12-19 13:25:20.410 353 15338.16 61.00 53571.73 88888.00 2014-12-19 13:25:20.910 353 15338.12 60.97 53571.63 88888.00 2014-12-19 13:25:21.410 353 15338.12 60.96 53571.53 88888.00 2014-12-19 13:25:21.910 353 15338.11 60.94 53571.58 88888.00 2014-12-19 13:25:22.410 353 15338.10 60.93 53571.65 88888.00 2014-12-19 13:25:22.910 353 15338.09 60.91 53571.65 88888.00 2014-12-19 13:25:23.410 353 15338.08 60.96 53571.73 88888.00 2014-12-19 13:25:23.910 353 15338.09 61.00 53571.80 88888.00 2014-12-19 13:25:24.410 353 15338.08 60.95 53571.71 88888.00 2014-12-19 13:25:24.910 353 15338.03 60.88 53571.61 88888.00 2014-12-19 13:25:25.410 353 15338.04 60.87 53571.59 88888.00 2014-12-19 13:25:25.910 353 15338.08 60.99 53571.68 88888.00 2014-12-19 13:25:26.410 353 15338.09 61.08 53571.69 88888.00 2014-12-19 13:25:26.910 353 15338.09 61.16 53571.72 88888.00 2014-12-19 13:25:27.410 353 15338.09 61.19 53571.72 88888.00 2014-12-19 13:25:27.910 353 15338.07 61.19 53571.65 88888.00 2014-12-19 13:25:28.410 353 15338.00 61.28 53571.59 88888.00 2014-12-19 13:25:28.910 353 15337.82 61.34 53571.56 88888.00 2014-12-19 13:25:29.410 353 15337.70 61.19 53571.49 88888.00 2014-12-19 13:25:29.910 353 15337.70 60.96 53571.42 88888.00 2014-12-19 13:25:30.410 353 15337.77 60.90 53571.42 88888.00 2014-12-19 13:25:30.910 353 15337.76 60.83 53571.43 88888.00 2014-12-19 13:25:31.410 353 15337.76 60.81 53571.46 88888.00 2014-12-19 13:25:31.910 353 15337.79 60.84 53571.45 88888.00 2014-12-19 13:25:32.410 353 15337.84 60.85 53571.44 88888.00 2014-12-19 13:25:32.910 353 15337.84 60.87 53571.47 88888.00 2014-12-19 13:25:33.410 353 15337.85 60.86 53571.49 88888.00 2014-12-19 13:25:33.910 353 15337.93 60.85 53571.50 88888.00 2014-12-19 13:25:34.410 353 15337.98 60.83 53571.49 88888.00 2014-12-19 13:25:34.910 353 15337.95 60.83 53571.50 88888.00 2014-12-19 13:25:35.410 353 15337.95 60.86 53571.43 88888.00 2014-12-19 13:25:35.910 353 15337.97 60.88 53571.40 88888.00 2014-12-19 13:25:36.410 353 15337.98 60.82 53571.34 88888.00 2014-12-19 13:25:36.910 353 15338.00 60.77 53571.41 88888.00 2014-12-19 13:25:37.410 353 15338.04 60.79 53571.42 88888.00 2014-12-19 13:25:37.910 353 15338.06 60.91 53571.45 88888.00 2014-12-19 13:25:38.410 353 15338.13 61.12 53571.66 88888.00 2014-12-19 13:25:38.910 353 15338.31 61.27 53571.82 88888.00 2014-12-19 13:25:39.410 353 15338.46 61.29 53571.80 88888.00 2014-12-19 13:25:39.910 353 15338.51 61.29 53571.78 88888.00 2014-12-19 13:25:40.410 353 15338.47 61.35 53571.80 88888.00 2014-12-19 13:25:40.910 353 15338.42 61.40 53571.83 88888.00 2014-12-19 13:25:41.410 353 15338.42 61.36 53571.81 88888.00 2014-12-19 13:25:41.910 353 15338.45 61.29 53571.80 88888.00 2014-12-19 13:25:42.410 353 15338.42 61.33 53571.77 88888.00 2014-12-19 13:25:42.910 353 15338.40 61.35 53571.72 88888.00 2014-12-19 13:25:43.410 353 15338.29 61.35 53571.63 88888.00 2014-12-19 13:25:43.910 353 15338.19 61.30 53571.59 88888.00 2014-12-19 13:25:44.410 353 15338.13 61.25 53571.54 88888.00 2014-12-19 13:25:44.910 353 15338.15 61.28 53571.59 88888.00 2014-12-19 13:25:45.410 353 15338.17 61.31 53571.59 88888.00 2014-12-19 13:25:45.910 353 15338.22 61.29 53571.61 88888.00 2014-12-19 13:25:46.410 353 15338.20 61.29 53571.56 88888.00 2014-12-19 13:25:46.910 353 15338.13 61.19 53571.50 88888.00 2014-12-19 13:25:47.410 353 15338.06 61.10 53571.47 88888.00 2014-12-19 13:25:47.910 353 15338.01 61.04 53571.42 88888.00 2014-12-19 13:25:48.410 353 15338.01 61.02 53571.39 88888.00 2014-12-19 13:25:48.910 353 15337.99 61.04 53571.43 88888.00 2014-12-19 13:25:49.410 353 15337.97 61.08 53571.41 88888.00 2014-12-19 13:25:49.910 353 15337.99 61.11 53571.38 88888.00 2014-12-19 13:25:50.410 353 15338.02 61.12 53571.30 88888.00 2014-12-19 13:25:50.910 353 15338.06 61.17 53571.28 88888.00 2014-12-19 13:25:51.410 353 15338.06 61.18 53571.32 88888.00 2014-12-19 13:25:51.910 353 15338.01 61.21 53571.38 88888.00 2014-12-19 13:25:52.410 353 15338.00 61.25 53571.43 88888.00 2014-12-19 13:25:52.910 353 15338.02 61.26 53571.47 88888.00 2014-12-19 13:25:53.410 353 15338.07 61.27 53571.52 88888.00 2014-12-19 13:25:53.910 353 15338.11 61.28 53571.54 88888.00 2014-12-19 13:25:54.410 353 15338.11 61.29 53571.57 88888.00 2014-12-19 13:25:54.910 353 15338.08 61.29 53571.59 88888.00 2014-12-19 13:25:55.410 353 15338.07 61.29 53571.62 88888.00 2014-12-19 13:25:55.910 353 15338.06 61.29 53571.59 88888.00 2014-12-19 13:25:56.410 353 15338.02 61.25 53571.51 88888.00 2014-12-19 13:25:56.910 353 15338.04 61.16 53571.48 88888.00 2014-12-19 13:25:57.410 353 15338.02 61.13 53571.40 88888.00 2014-12-19 13:25:57.910 353 15338.03 61.19 53571.36 88888.00 2014-12-19 13:25:58.410 353 15338.04 61.25 53571.46 88888.00 2014-12-19 13:25:58.910 353 15338.07 61.28 53571.56 88888.00 2014-12-19 13:25:59.410 353 15338.08 61.29 53571.56 88888.00 2014-12-19 13:25:59.910 353 15338.15 61.33 53571.56 88888.00 2014-12-19 13:26:00.410 353 15338.07 61.28 53571.59 88888.00 2014-12-19 13:26:00.910 353 15338.07 61.23 53571.59 88888.00 2014-12-19 13:26:01.410 353 15338.08 61.19 53571.61 88888.00 2014-12-19 13:26:01.910 353 15338.18 61.21 53571.60 88888.00 2014-12-19 13:26:02.410 353 15338.19 61.23 53571.57 88888.00 2014-12-19 13:26:02.910 353 15338.12 61.19 53571.53 88888.00 2014-12-19 13:26:03.410 353 15338.07 61.22 53571.52 88888.00 2014-12-19 13:26:03.910 353 15338.07 61.25 53571.50 88888.00 2014-12-19 13:26:04.410 353 15338.13 61.22 53571.49 88888.00 2014-12-19 13:26:04.910 353 15338.10 61.22 53571.45 88888.00 2014-12-19 13:26:05.410 353 15338.10 61.23 53571.47 88888.00 2014-12-19 13:26:05.910 353 15338.13 61.27 53571.45 88888.00 2014-12-19 13:26:06.410 353 15338.16 61.29 53571.48 88888.00 2014-12-19 13:26:06.910 353 15338.16 61.28 53571.52 88888.00 2014-12-19 13:26:07.410 353 15338.20 61.27 53571.59 88888.00 2014-12-19 13:26:07.910 353 15338.21 61.29 53571.62 88888.00 2014-12-19 13:26:08.410 353 15338.17 61.31 53571.60 88888.00 2014-12-19 13:26:08.910 353 15338.13 61.30 53571.51 88888.00 2014-12-19 13:26:09.410 353 15338.12 61.28 53571.49 88888.00 2014-12-19 13:26:09.910 353 15338.10 61.30 53571.56 88888.00 2014-12-19 13:26:10.410 353 15338.13 61.31 53571.60 88888.00 2014-12-19 13:26:10.910 353 15338.13 61.30 53571.57 88888.00 2014-12-19 13:26:11.410 353 15338.12 61.33 53571.57 88888.00 2014-12-19 13:26:11.910 353 15338.09 61.34 53571.51 88888.00 2014-12-19 13:26:12.410 353 15338.08 61.33 53571.47 88888.00 2014-12-19 13:26:12.910 353 15338.09 61.30 53571.45 88888.00 2014-12-19 13:26:13.410 353 15338.12 61.30 53571.46 88888.00 2014-12-19 13:26:13.910 353 15338.12 61.33 53571.47 88888.00 2014-12-19 13:26:14.410 353 15338.12 61.34 53571.49 88888.00 2014-12-19 13:26:14.910 353 15338.08 61.33 53571.53 88888.00 2014-12-19 13:26:15.410 353 15338.02 61.29 53571.57 88888.00 2014-12-19 13:26:15.910 353 15338.01 61.29 53571.54 88888.00 2014-12-19 13:26:16.410 353 15338.06 61.29 53571.56 88888.00 2014-12-19 13:26:16.910 353 15338.06 61.34 53571.56 88888.00 2014-12-19 13:26:17.410 353 15338.03 61.31 53571.54 88888.00 2014-12-19 13:26:17.910 353 15338.04 61.33 53571.54 88888.00 2014-12-19 13:26:18.410 353 15338.06 61.37 53571.59 88888.00 2014-12-19 13:26:18.910 353 15338.09 61.36 53571.57 88888.00 2014-12-19 13:26:19.410 353 15338.10 61.31 53571.51 88888.00 2014-12-19 13:26:19.910 353 15338.09 61.29 53571.47 88888.00 2014-12-19 13:26:20.410 353 15338.08 61.31 53571.43 88888.00 2014-12-19 13:26:20.910 353 15338.07 61.31 53571.44 88888.00 2014-12-19 13:26:21.410 353 15338.06 61.33 53571.52 88888.00 2014-12-19 13:26:21.910 353 15338.03 61.34 53571.54 88888.00 2014-12-19 13:26:22.410 353 15338.01 61.35 53571.60 88888.00 2014-12-19 13:26:22.910 353 15337.99 61.37 53571.59 88888.00 2014-12-19 13:26:23.410 353 15338.01 61.38 53571.51 88888.00 2014-12-19 13:26:23.910 353 15337.99 61.35 53571.52 88888.00 2014-12-19 13:26:24.410 353 15338.02 61.31 53571.48 88888.00 2014-12-19 13:26:24.910 353 15338.03 61.30 53571.46 88888.00 2014-12-19 13:26:25.411 353 15338.01 61.33 53571.47 88888.00 2014-12-19 13:26:25.911 353 15338.01 61.36 53571.53 88888.00 2014-12-19 13:26:26.411 353 15338.02 61.33 53571.48 88888.00 2014-12-19 13:26:26.911 353 15337.98 61.33 53571.44 88888.00 2014-12-19 13:26:27.411 353 15338.00 61.29 53571.38 88888.00 2014-12-19 13:26:27.911 353 15338.00 61.31 53571.40 88888.00 2014-12-19 13:26:28.411 353 15338.02 61.37 53571.37 88888.00 2014-12-19 13:26:28.911 353 15338.08 61.37 53571.44 88888.00 2014-12-19 13:26:29.411 353 15338.10 61.38 53571.46 88888.00 2014-12-19 13:26:29.911 353 15338.10 61.40 53571.49 88888.00 2014-12-19 13:26:30.411 353 15338.13 61.43 53571.53 88888.00 2014-12-19 13:26:30.911 353 15338.18 61.40 53571.54 88888.00 2014-12-19 13:26:31.411 353 15338.19 61.37 53571.51 88888.00 2014-12-19 13:26:31.911 353 15338.18 61.43 53571.47 88888.00 2014-12-19 13:26:32.411 353 15338.21 61.47 53571.50 88888.00 2014-12-19 13:26:32.911 353 15338.25 61.52 53571.51 88888.00 2014-12-19 13:26:33.411 353 15338.21 61.48 53571.46 88888.00 2014-12-19 13:26:33.911 353 15338.21 61.51 53571.43 88888.00 2014-12-19 13:26:34.411 353 15338.24 61.51 53571.41 88888.00 2014-12-19 13:26:34.911 353 15338.20 61.52 53571.44 88888.00 2014-12-19 13:26:35.411 353 15338.20 61.52 53571.46 88888.00 2014-12-19 13:26:35.911 353 15338.21 61.46 53571.49 88888.00 2014-12-19 13:26:36.411 353 15338.21 61.46 53571.49 88888.00 2014-12-19 13:26:36.911 353 15338.20 61.46 53571.50 88888.00 2014-12-19 13:26:37.411 353 15338.20 61.45 53571.54 88888.00 2014-12-19 13:26:37.911 353 15338.20 61.44 53571.49 88888.00 2014-12-19 13:26:38.411 353 15338.19 61.46 53571.53 88888.00 2014-12-19 13:26:38.911 353 15338.21 61.44 53571.50 88888.00 2014-12-19 13:26:39.411 353 15338.26 61.46 53571.50 88888.00 2014-12-19 13:26:39.911 353 15338.27 61.47 53571.49 88888.00 2014-12-19 13:26:40.411 353 15338.30 61.51 53571.52 88888.00 2014-12-19 13:26:40.911 353 15338.25 61.52 53571.52 88888.00 2014-12-19 13:26:41.411 353 15338.18 61.55 53571.45 88888.00 2014-12-19 13:26:41.911 353 15338.16 61.54 53571.45 88888.00 2014-12-19 13:26:42.411 353 15338.16 61.54 53571.45 88888.00 2014-12-19 13:26:42.911 353 15338.17 61.56 53571.47 88888.00 2014-12-19 13:26:43.411 353 15338.16 61.57 53571.50 88888.00 2014-12-19 13:26:43.911 353 15338.15 61.64 53571.54 88888.00 2014-12-19 13:26:44.411 353 15338.21 61.80 53571.60 88888.00 2014-12-19 13:26:44.911 353 15338.20 61.78 53571.61 88888.00 2014-12-19 13:26:45.411 353 15338.17 61.78 53571.66 88888.00 2014-12-19 13:26:45.911 353 15338.12 61.81 53571.63 88888.00 2014-12-19 13:26:46.411 353 15338.07 61.79 53571.63 88888.00 2014-12-19 13:26:46.911 353 15338.08 61.82 53571.69 88888.00 2014-12-19 13:26:47.411 353 15338.11 61.82 53571.67 88888.00 2014-12-19 13:26:47.911 353 15338.09 61.82 53571.67 88888.00 2014-12-19 13:26:48.411 353 15338.07 61.81 53571.60 88888.00 2014-12-19 13:26:48.911 353 15338.04 61.86 53571.56 88888.00 2014-12-19 13:26:49.411 353 15338.02 61.86 53571.54 88888.00 2014-12-19 13:26:49.911 353 15338.03 61.82 53571.58 88888.00 2014-12-19 13:26:50.411 353 15337.98 61.74 53571.56 88888.00 2014-12-19 13:26:50.911 353 15337.94 61.66 53571.61 88888.00 2014-12-19 13:26:51.411 353 15337.92 61.62 53571.61 88888.00 2014-12-19 13:26:51.911 353 15337.95 61.62 53571.59 88888.00 2014-12-19 13:26:52.411 353 15337.95 61.63 53571.62 88888.00 2014-12-19 13:26:52.911 353 15337.92 61.63 53571.57 88888.00 2014-12-19 13:26:53.411 353 15337.89 61.62 53571.54 88888.00 2014-12-19 13:26:53.911 353 15337.88 61.61 53571.59 88888.00 2014-12-19 13:26:54.411 353 15337.83 61.62 53571.58 88888.00 2014-12-19 13:26:54.911 353 15337.82 61.59 53571.53 88888.00 2014-12-19 13:26:55.411 353 15337.79 61.57 53571.50 88888.00 2014-12-19 13:26:55.911 353 15337.81 61.59 53571.50 88888.00 2014-12-19 13:26:56.411 353 15337.83 61.60 53571.54 88888.00 2014-12-19 13:26:56.911 353 15337.88 61.61 53571.56 88888.00 2014-12-19 13:26:57.411 353 15337.89 61.57 53571.60 88888.00 2014-12-19 13:26:57.911 353 15337.86 61.54 53571.63 88888.00 2014-12-19 13:26:58.411 353 15337.83 61.52 53571.63 88888.00 2014-12-19 13:26:58.911 353 15337.84 61.54 53571.69 88888.00 2014-12-19 13:26:59.411 353 15337.81 61.54 53571.72 88888.00 2014-12-19 13:26:59.911 353 15337.81 61.51 53571.67 88888.00 2014-12-19 13:27:00.411 353 15337.80 61.52 53571.60 88888.00 2014-12-19 13:27:00.911 353 15337.81 61.48 53571.59 88888.00 2014-12-19 13:27:01.411 353 15337.84 61.52 53571.58 88888.00 2014-12-19 13:27:01.911 353 15337.86 61.54 53571.57 88888.00 2014-12-19 13:27:02.411 353 15337.81 61.55 53571.58 88888.00 2014-12-19 13:27:02.911 353 15337.82 61.54 53571.52 88888.00 2014-12-19 13:27:03.411 353 15337.81 61.51 53571.51 88888.00 2014-12-19 13:27:03.911 353 15337.80 61.47 53571.54 88888.00 2014-12-19 13:27:04.411 353 15337.81 61.46 53571.56 88888.00 2014-12-19 13:27:04.911 353 15337.85 61.49 53571.57 88888.00 2014-12-19 13:27:05.411 353 15337.82 61.51 53571.63 88888.00 2014-12-19 13:27:05.911 353 15337.82 61.51 53571.65 88888.00 2014-12-19 13:27:06.411 353 15337.81 61.54 53571.62 88888.00 2014-12-19 13:27:06.911 353 15337.79 61.56 53571.62 88888.00 2014-12-19 13:27:07.411 353 15337.73 61.56 53571.61 88888.00 2014-12-19 13:27:07.911 353 15337.74 61.56 53571.60 88888.00 2014-12-19 13:27:08.411 353 15337.76 61.55 53571.60 88888.00 2014-12-19 13:27:08.911 353 15337.77 61.57 53571.57 88888.00 2014-12-19 13:27:09.411 353 15337.79 61.56 53571.58 88888.00 2014-12-19 13:27:09.911 353 15337.80 61.57 53571.56 88888.00 2014-12-19 13:27:10.411 353 15337.80 61.57 53571.54 88888.00 2014-12-19 13:27:10.911 353 15337.79 61.53 53571.52 88888.00 2014-12-19 13:27:11.411 353 15337.77 61.48 53571.53 88888.00 2014-12-19 13:27:11.911 353 15337.74 61.46 53571.58 88888.00 2014-12-19 13:27:12.411 353 15337.72 61.47 53571.61 88888.00 2014-12-19 13:27:12.911 353 15337.71 61.53 53571.59 88888.00 2014-12-19 13:27:13.411 353 15337.73 61.55 53571.62 88888.00 2014-12-19 13:27:13.911 353 15337.76 61.54 53571.67 88888.00 2014-12-19 13:27:14.411 353 15337.71 61.51 53571.67 88888.00 2014-12-19 13:27:14.911 353 15337.68 61.48 53571.66 88888.00 2014-12-19 13:27:15.411 353 15337.67 61.51 53571.72 88888.00 2014-12-19 13:27:15.911 353 15337.64 61.51 53571.69 88888.00 2014-12-19 13:27:16.411 353 15337.63 61.49 53571.71 88888.00 2014-12-19 13:27:16.911 353 15337.62 61.47 53571.74 88888.00 2014-12-19 13:27:17.411 353 15337.59 61.53 53571.71 88888.00 2014-12-19 13:27:17.911 353 15337.62 61.55 53571.70 88888.00 2014-12-19 13:27:18.411 353 15337.58 61.56 53571.64 88888.00 2014-12-19 13:27:18.911 353 15337.53 61.59 53571.64 88888.00 2014-12-19 13:27:19.411 353 15337.50 61.59 53571.67 88888.00 2014-12-19 13:27:19.911 353 15337.53 61.56 53571.73 88888.00 2014-12-19 13:27:20.411 353 15337.58 61.59 53571.76 88888.00 2014-12-19 13:27:20.911 353 15337.57 61.55 53571.81 88888.00 2014-12-19 13:27:21.411 353 15337.53 61.54 53571.79 88888.00 2014-12-19 13:27:21.911 353 15337.47 61.55 53571.77 88888.00 2014-12-19 13:27:22.411 353 15337.46 61.59 53571.73 88888.00 2014-12-19 13:27:22.911 353 15337.50 61.65 53571.73 88888.00 2014-12-19 13:27:23.411 353 15337.50 61.71 53571.77 88888.00 2014-12-19 13:27:23.911 353 15337.52 61.77 53571.72 88888.00 2014-12-19 13:27:24.411 353 15337.46 61.76 53571.76 88888.00 2014-12-19 13:27:24.911 353 15337.47 61.74 53571.80 88888.00 2014-12-19 13:27:25.411 353 15337.47 61.68 53571.81 88888.00 2014-12-19 13:27:25.911 353 15337.48 61.68 53571.80 88888.00 2014-12-19 13:27:26.411 353 15337.45 61.74 53571.80 88888.00 2014-12-19 13:27:26.911 353 15337.40 61.80 53571.84 88888.00 2014-12-19 13:27:27.411 353 15337.40 61.85 53571.89 88888.00 2014-12-19 13:27:27.911 353 15337.36 61.86 53571.89 88888.00 2014-12-19 13:27:28.411 353 15337.30 61.77 53571.90 88888.00 2014-12-19 13:27:28.911 353 15337.31 61.77 53571.94 88888.00 2014-12-19 13:27:29.411 353 15337.35 61.85 53571.97 88888.00 2014-12-19 13:27:29.911 353 15337.38 61.86 53571.94 88888.00 2014-12-19 13:27:30.411 353 15337.37 61.82 53571.92 88888.00 2014-12-19 13:27:30.911 353 15337.30 61.83 53571.97 88888.00 2014-12-19 13:27:31.411 353 15337.25 61.83 53571.97 88888.00 2014-12-19 13:27:31.911 353 15337.25 61.83 53571.94 88888.00 2014-12-19 13:27:32.411 353 15337.21 61.82 53571.97 88888.00 2014-12-19 13:27:32.911 353 15337.25 61.82 53572.01 88888.00 2014-12-19 13:27:33.411 353 15337.26 61.86 53571.98 88888.00 2014-12-19 13:27:33.911 353 15337.19 61.89 53571.96 88888.00 2014-12-19 13:27:34.411 353 15337.13 61.90 53571.99 88888.00 2014-12-19 13:27:34.911 353 15337.16 61.94 53572.06 88888.00 2014-12-19 13:27:35.411 353 15337.15 61.99 53572.09 88888.00 2014-12-19 13:27:35.911 353 15337.17 61.98 53572.08 88888.00 2014-12-19 13:27:36.411 353 15337.13 61.96 53572.10 88888.00 2014-12-19 13:27:36.911 353 15337.07 62.02 53572.13 88888.00 2014-12-19 13:27:37.411 353 15337.10 62.02 53572.11 88888.00 2014-12-19 13:27:37.911 353 15337.08 62.03 53572.11 88888.00 2014-12-19 13:27:38.411 353 15337.09 62.06 53572.13 88888.00 2014-12-19 13:27:38.911 353 15337.10 62.09 53572.14 88888.00 2014-12-19 13:27:39.411 353 15337.08 62.09 53572.13 88888.00 2014-12-19 13:27:39.911 353 15337.06 62.08 53572.14 88888.00 2014-12-19 13:27:40.411 353 15337.01 62.05 53572.12 88888.00 2014-12-19 13:27:40.911 353 15337.04 62.05 53572.20 88888.00 2014-12-19 13:27:41.411 353 15337.07 62.04 53572.29 88888.00 2014-12-19 13:27:41.911 353 15337.06 62.03 53572.29 88888.00 2014-12-19 13:27:42.411 353 15337.09 62.02 53572.26 88888.00 2014-12-19 13:27:42.911 353 15337.08 62.03 53572.27 88888.00 2014-12-19 13:27:43.411 353 15337.07 62.07 53572.27 88888.00 2014-12-19 13:27:43.911 353 15337.07 62.11 53572.26 88888.00 2014-12-19 13:27:44.411 353 15337.08 62.16 53572.26 88888.00 2014-12-19 13:27:44.911 353 15337.06 62.17 53572.22 88888.00 2014-12-19 13:27:45.411 353 15337.08 62.18 53572.22 88888.00 2014-12-19 13:27:45.911 353 15337.12 62.18 53572.27 88888.00 2014-12-19 13:27:46.411 353 15337.12 62.18 53572.28 88888.00 2014-12-19 13:27:46.911 353 15337.16 62.24 53572.28 88888.00 2014-12-19 13:27:47.411 353 15337.13 62.24 53572.31 88888.00 2014-12-19 13:27:47.911 353 15337.13 62.18 53572.27 88888.00 2014-12-19 13:27:48.411 353 15337.07 62.16 53572.30 88888.00 2014-12-19 13:27:48.911 353 15337.13 62.14 53572.34 88888.00 2014-12-19 13:27:49.411 353 15337.16 62.15 53572.40 88888.00 2014-12-19 13:27:49.911 353 15337.17 62.14 53572.39 88888.00 2014-12-19 13:27:50.411 353 15337.16 62.15 53572.39 88888.00 2014-12-19 13:27:50.911 353 15337.17 62.15 53572.34 88888.00 2014-12-19 13:27:51.411 353 15337.24 62.14 53572.32 88888.00 2014-12-19 13:27:51.911 353 15337.18 62.11 53572.33 88888.00 2014-12-19 13:27:52.411 353 15337.16 62.11 53572.35 88888.00 2014-12-19 13:27:52.911 353 15337.17 62.15 53572.35 88888.00 2014-12-19 13:27:53.411 353 15337.21 62.11 53572.29 88888.00 2014-12-19 13:27:53.911 353 15337.24 62.13 53572.23 88888.00 2014-12-19 13:27:54.411 353 15337.19 62.16 53572.23 88888.00 2014-12-19 13:27:54.911 353 15337.16 62.18 53572.24 88888.00 2014-12-19 13:27:55.411 353 15337.20 62.22 53572.32 88888.00 2014-12-19 13:27:55.911 353 15337.22 62.24 53572.31 88888.00 2014-12-19 13:27:56.411 353 15337.19 62.29 53572.30 88888.00 2014-12-19 13:27:56.911 353 15337.25 62.29 53572.32 88888.00 2014-12-19 13:27:57.411 353 15337.26 62.21 53572.34 88888.00 2014-12-19 13:27:57.911 353 15337.28 62.18 53572.31 88888.00 2014-12-19 13:27:58.411 353 15337.33 62.18 53572.30 88888.00 2014-12-19 13:27:58.911 353 15337.34 62.25 53572.30 88888.00 2014-12-19 13:27:59.411 353 15337.34 62.29 53572.31 88888.00 2014-12-19 13:27:59.911 353 15337.37 62.26 53572.33 88888.00 2014-12-19 13:28:00.411 353 15337.37 62.29 53572.35 88888.00 2014-12-19 13:28:00.911 353 15337.40 62.25 53572.31 88888.00 2014-12-19 13:28:01.411 353 15337.43 62.28 53572.24 88888.00 2014-12-19 13:28:01.911 353 15337.45 62.34 53572.23 88888.00 2014-12-19 13:28:02.411 353 15337.47 62.39 53572.27 88888.00 2014-12-19 13:28:02.911 353 15337.45 62.39 53572.26 88888.00 2014-12-19 13:28:03.411 353 15337.46 62.34 53572.29 88888.00 2014-12-19 13:28:03.911 353 15337.44 62.31 53572.37 88888.00 2014-12-19 13:28:04.411 353 15337.46 62.33 53572.35 88888.00 2014-12-19 13:28:04.911 353 15337.45 62.41 53572.27 88888.00 2014-12-19 13:28:05.411 353 15337.40 62.47 53572.25 88888.00 2014-12-19 13:28:05.911 353 15337.45 62.51 53572.28 88888.00 2014-12-19 13:28:06.411 353 15337.49 62.48 53572.24 88888.00 2014-12-19 13:28:06.911 353 15337.47 62.46 53572.25 88888.00 2014-12-19 13:28:07.411 353 15337.44 62.49 53572.29 88888.00 2014-12-19 13:28:07.911 353 15337.45 62.54 53572.29 88888.00 2014-12-19 13:28:08.411 353 15337.44 62.50 53572.25 88888.00 2014-12-19 13:28:08.911 353 15337.40 62.46 53572.23 88888.00 2014-12-19 13:28:09.411 353 15337.41 62.46 53572.29 88888.00 2014-12-19 13:28:09.911 353 15337.41 62.49 53572.30 88888.00 2014-12-19 13:28:10.411 353 15337.37 62.48 53572.33 88888.00 2014-12-19 13:28:10.911 353 15337.34 62.51 53572.41 88888.00 2014-12-19 13:28:11.411 353 15337.36 62.52 53572.41 88888.00 2014-12-19 13:28:11.911 353 15337.31 62.52 53572.39 88888.00 2014-12-19 13:28:12.411 353 15337.25 62.51 53572.34 88888.00 2014-12-19 13:28:12.911 353 15337.22 62.55 53572.37 88888.00 2014-12-19 13:28:13.411 353 15337.20 62.57 53572.39 88888.00 2014-12-19 13:28:13.911 353 15337.16 62.58 53572.39 88888.00 2014-12-19 13:28:14.411 353 15337.15 62.55 53572.43 88888.00 2014-12-19 13:28:14.911 353 15337.11 62.58 53572.47 88888.00 2014-12-19 13:28:15.411 353 15337.08 62.64 53572.49 88888.00 2014-12-19 13:28:15.911 353 15337.06 62.68 53572.49 88888.00 2014-12-19 13:28:16.411 353 15337.02 62.66 53572.47 88888.00 2014-12-19 13:28:16.911 353 15337.03 62.70 53572.47 88888.00 2014-12-19 13:28:17.411 353 15337.00 62.75 53572.53 88888.00 2014-12-19 13:28:17.911 353 15336.98 62.74 53572.59 88888.00 2014-12-19 13:28:18.411 353 15337.00 62.72 53572.63 88888.00 2014-12-19 13:28:18.911 353 15337.01 62.77 53572.59 88888.00 2014-12-19 13:28:19.411 353 15337.01 62.80 53572.63 88888.00 2014-12-19 13:28:19.911 353 15337.01 62.81 53572.65 88888.00 2014-12-19 13:28:20.411 353 15336.99 62.80 53572.59 88888.00 2014-12-19 13:28:20.911 353 15336.99 62.82 53572.59 88888.00 2014-12-19 13:28:21.411 353 15336.97 62.84 53572.59 88888.00 2014-12-19 13:28:21.911 353 15336.92 62.86 53572.57 88888.00 2014-12-19 13:28:22.411 353 15336.94 62.86 53572.60 88888.00 2014-12-19 13:28:22.911 353 15336.95 62.80 53572.57 88888.00 2014-12-19 13:28:23.411 353 15337.04 62.80 53572.60 88888.00 2014-12-19 13:28:23.911 353 15337.02 62.85 53572.59 88888.00 2014-12-19 13:28:24.411 353 15336.99 62.87 53572.59 88888.00 2014-12-19 13:28:24.911 353 15336.95 62.86 53572.61 88888.00 2014-12-19 13:28:25.411 353 15336.97 62.84 53572.63 88888.00 2014-12-19 13:28:25.911 353 15337.00 62.82 53572.66 88888.00 2014-12-19 13:28:26.411 353 15336.98 62.85 53572.62 88888.00 2014-12-19 13:28:26.911 353 15337.04 62.85 53572.65 88888.00 2014-12-19 13:28:27.411 353 15337.06 62.83 53572.67 88888.00 2014-12-19 13:28:27.911 353 15336.97 62.80 53572.67 88888.00 2014-12-19 13:28:28.411 353 15336.98 62.78 53572.72 88888.00 2014-12-19 13:28:28.911 353 15336.98 62.81 53572.69 88888.00 2014-12-19 13:28:29.411 353 15336.95 62.77 53572.70 88888.00 2014-12-19 13:28:29.911 353 15336.92 62.75 53572.67 88888.00 2014-12-19 13:28:30.411 353 15336.94 62.68 53572.66 88888.00 2014-12-19 13:28:30.911 353 15336.95 62.70 53572.64 88888.00 2014-12-19 13:28:31.411 353 15336.99 62.75 53572.65 88888.00 2014-12-19 13:28:31.911 353 15336.98 62.75 53572.63 88888.00 2014-12-19 13:28:32.411 353 15336.99 62.74 53572.59 88888.00 2014-12-19 13:28:32.911 353 15337.01 62.68 53572.62 88888.00 2014-12-19 13:28:33.411 353 15337.02 62.72 53572.65 88888.00 2014-12-19 13:28:33.911 353 15337.01 62.76 53572.67 88888.00 2014-12-19 13:28:34.411 353 15337.03 62.84 53572.66 88888.00 2014-12-19 13:28:34.911 353 15336.98 62.82 53572.68 88888.00 2014-12-19 13:28:35.411 353 15336.95 62.80 53572.70 88888.00 2014-12-19 13:28:35.911 353 15336.95 62.80 53572.68 88888.00 2014-12-19 13:28:36.411 353 15336.95 62.82 53572.66 88888.00 2014-12-19 13:28:36.911 353 15336.94 62.85 53572.66 88888.00 2014-12-19 13:28:37.411 353 15336.93 62.84 53572.69 88888.00 2014-12-19 13:28:37.911 353 15336.95 62.86 53572.66 88888.00 2014-12-19 13:28:38.411 353 15336.93 62.83 53572.66 88888.00 2014-12-19 13:28:38.911 353 15336.95 62.76 53572.68 88888.00 2014-12-19 13:28:39.411 353 15336.97 62.73 53572.66 88888.00 2014-12-19 13:28:39.911 353 15336.99 62.76 53572.66 88888.00 2014-12-19 13:28:40.411 353 15337.01 62.75 53572.70 88888.00 2014-12-19 13:28:40.911 353 15336.97 62.77 53572.74 88888.00 2014-12-19 13:28:41.411 353 15336.97 62.76 53572.77 88888.00 2014-12-19 13:28:41.911 353 15336.97 62.75 53572.74 88888.00 2014-12-19 13:28:42.411 353 15336.95 62.80 53572.74 88888.00 2014-12-19 13:28:42.911 353 15337.03 62.80 53572.79 88888.00 2014-12-19 13:28:43.411 353 15337.03 62.75 53572.78 88888.00 2014-12-19 13:28:43.911 353 15336.98 62.78 53572.75 88888.00 2014-12-19 13:28:44.411 353 15336.91 62.81 53572.75 88888.00 2014-12-19 13:28:44.911 353 15336.90 62.83 53572.72 88888.00 2014-12-19 13:28:45.411 353 15336.90 62.80 53572.70 88888.00 2014-12-19 13:28:45.911 353 15336.93 62.77 53572.70 88888.00 2014-12-19 13:28:46.411 353 15336.93 62.77 53572.67 88888.00 2014-12-19 13:28:46.911 353 15336.86 62.83 53572.65 88888.00 2014-12-19 13:28:47.411 353 15336.82 62.83 53572.68 88888.00 2014-12-19 13:28:47.911 353 15336.88 62.86 53572.69 88888.00 2014-12-19 13:28:48.411 353 15336.93 62.89 53572.69 88888.00 2014-12-19 13:28:48.911 353 15336.89 62.97 53572.66 88888.00 2014-12-19 13:28:49.411 353 15336.92 62.97 53572.71 88888.00 2014-12-19 13:28:49.911 353 15336.90 62.90 53572.77 88888.00 2014-12-19 13:28:50.411 353 15336.90 62.89 53572.74 88888.00 2014-12-19 13:28:50.911 353 15336.91 62.91 53572.74 88888.00 2014-12-19 13:28:51.411 353 15336.92 62.94 53572.74 88888.00 2014-12-19 13:28:51.911 353 15336.93 62.95 53572.65 88888.00 2014-12-19 13:28:52.411 353 15336.92 62.98 53572.66 88888.00 2014-12-19 13:28:52.911 353 15336.95 62.94 53572.65 88888.00 2014-12-19 13:28:53.411 353 15336.95 62.93 53572.61 88888.00 2014-12-19 13:28:53.911 353 15336.90 63.02 53572.59 88888.00 2014-12-19 13:28:54.411 353 15336.91 63.04 53572.65 88888.00 2014-12-19 13:28:54.911 353 15336.89 63.03 53572.71 88888.00 2014-12-19 13:28:55.411 353 15336.83 63.00 53572.67 88888.00 2014-12-19 13:28:55.911 353 15336.80 62.99 53572.67 88888.00 2014-12-19 13:28:56.411 353 15336.74 63.01 53572.68 88888.00 2014-12-19 13:28:56.911 353 15336.74 62.99 53572.67 88888.00 2014-12-19 13:28:57.411 353 15336.67 62.95 53572.70 88888.00 2014-12-19 13:28:57.911 353 15336.68 62.98 53572.71 88888.00 2014-12-19 13:28:58.411 353 15336.63 63.01 53572.71 88888.00 2014-12-19 13:28:58.911 353 15336.63 63.00 53572.74 88888.00 2014-12-19 13:28:59.411 353 15336.65 62.99 53572.73 88888.00 2014-12-19 13:28:59.911 353 15336.55 62.99 53572.73 88888.00 2014-12-19 13:29:00.411 353 15336.52 62.92 53572.73 88888.00 2014-12-19 13:29:00.911 353 15336.53 62.89 53572.71 88888.00 2014-12-19 13:29:01.411 353 15336.52 62.87 53572.79 88888.00 2014-12-19 13:29:01.911 353 15336.49 62.92 53572.84 88888.00 2014-12-19 13:29:02.411 353 15336.47 62.94 53572.87 88888.00 2014-12-19 13:29:02.911 353 15336.45 62.93 53572.83 88888.00 2014-12-19 13:29:03.411 353 15336.45 62.97 53572.87 88888.00 2014-12-19 13:29:03.911 353 15336.44 62.95 53572.88 88888.00 2014-12-19 13:29:04.411 353 15336.43 62.91 53572.88 88888.00 2014-12-19 13:29:04.911 353 15336.36 62.86 53572.85 88888.00 2014-12-19 13:29:05.411 353 15336.31 62.89 53572.87 88888.00 2014-12-19 13:29:05.911 353 15336.34 62.90 53572.91 88888.00 2014-12-19 13:29:06.411 353 15336.34 62.89 53572.94 88888.00 2014-12-19 13:29:06.911 353 15336.31 62.95 53572.90 88888.00 2014-12-19 13:29:07.411 353 15336.26 62.97 53572.91 88888.00 2014-12-19 13:29:07.911 353 15336.23 62.91 53572.91 88888.00 2014-12-19 13:29:08.411 353 15336.25 62.86 53572.90 88888.00 2014-12-19 13:29:08.911 353 15336.26 62.84 53572.93 88888.00 2014-12-19 13:29:09.411 353 15336.23 62.84 53572.97 88888.00 2014-12-19 13:29:09.911 353 15336.16 62.85 53572.90 88888.00 2014-12-19 13:29:10.411 353 15336.19 62.89 53572.89 88888.00 2014-12-19 13:29:10.911 353 15336.23 62.87 53572.92 88888.00 2014-12-19 13:29:11.411 353 15336.25 62.85 53572.86 88888.00 2014-12-19 13:29:11.911 353 15336.20 62.84 53572.83 88888.00 2014-12-19 13:29:12.411 353 15336.16 62.87 53572.86 88888.00 2014-12-19 13:29:12.911 353 15336.18 62.87 53572.86 88888.00 2014-12-19 13:29:13.411 353 15336.22 62.86 53572.82 88888.00 2014-12-19 13:29:13.911 353 15336.23 62.81 53572.75 88888.00 2014-12-19 13:29:14.411 353 15336.27 62.83 53572.79 88888.00 2014-12-19 13:29:14.911 353 15336.23 62.84 53572.84 88888.00 2014-12-19 13:29:15.411 353 15336.22 62.84 53572.87 88888.00 2014-12-19 13:29:15.911 353 15336.23 62.83 53572.89 88888.00 2014-12-19 13:29:16.411 353 15336.27 62.80 53572.92 88888.00 2014-12-19 13:29:16.911 353 15336.22 62.77 53572.99 88888.00 2014-12-19 13:29:17.411 353 15336.12 62.78 53573.01 88888.00 2014-12-19 13:29:17.911 353 15336.12 62.80 53573.00 88888.00 2014-12-19 13:29:18.411 353 15336.13 62.75 53573.00 88888.00 2014-12-19 13:29:18.911 353 15336.11 62.78 53573.00 88888.00 2014-12-19 13:29:19.411 353 15336.12 62.78 53572.92 88888.00 2014-12-19 13:29:19.911 353 15336.17 62.78 53572.87 88888.00 2014-12-19 13:29:20.411 353 15336.20 62.75 53572.84 88888.00 2014-12-19 13:29:20.911 353 15336.14 62.73 53572.84 88888.00 2014-12-19 13:29:21.411 353 15336.12 62.70 53572.80 88888.00 2014-12-19 13:29:21.911 353 15336.04 62.68 53572.79 88888.00 2014-12-19 13:29:22.411 353 15336.02 62.70 53572.77 88888.00 2014-12-19 13:29:22.911 353 15336.07 62.74 53572.77 88888.00 2014-12-19 13:29:23.411 353 15336.04 62.74 53572.81 88888.00 2014-12-19 13:29:23.911 353 15336.03 62.73 53572.85 88888.00 2014-12-19 13:29:24.411 353 15336.07 62.73 53572.82 88888.00 2014-12-19 13:29:24.911 353 15336.04 62.68 53572.77 88888.00 2014-12-19 13:29:25.411 353 15335.98 62.70 53572.79 88888.00 2014-12-19 13:29:25.911 353 15336.00 62.69 53572.82 88888.00 2014-12-19 13:29:26.411 353 15335.96 62.69 53572.87 88888.00 2014-12-19 13:29:26.911 353 15335.96 62.67 53572.88 88888.00 2014-12-19 13:29:27.411 353 15335.95 62.64 53572.84 88888.00 2014-12-19 13:29:27.911 353 15335.95 62.66 53572.81 88888.00 2014-12-19 13:29:28.411 353 15335.99 62.70 53572.78 88888.00 2014-12-19 13:29:28.911 353 15335.94 62.72 53572.78 88888.00 2014-12-19 13:29:29.411 353 15335.94 62.68 53572.81 88888.00 2014-12-19 13:29:29.911 353 15335.95 62.66 53572.84 88888.00 2014-12-19 13:29:30.411 353 15335.95 62.66 53572.88 88888.00 2014-12-19 13:29:30.911 353 15335.95 62.69 53572.90 88888.00 2014-12-19 13:29:31.411 353 15335.93 62.70 53572.87 88888.00 2014-12-19 13:29:31.911 353 15335.95 62.65 53572.86 88888.00 2014-12-19 13:29:32.411 353 15335.94 62.63 53572.92 88888.00 2014-12-19 13:29:32.911 353 15335.91 62.67 53572.93 88888.00 2014-12-19 13:29:33.411 353 15335.95 62.74 53572.98 88888.00 2014-12-19 13:29:33.911 353 15335.98 62.76 53573.02 88888.00 2014-12-19 13:29:34.411 353 15336.00 62.70 53573.06 88888.00 2014-12-19 13:29:34.911 353 15335.96 62.74 53573.06 88888.00 2014-12-19 13:29:35.411 353 15335.95 62.74 53573.08 88888.00 2014-12-19 13:29:35.911 353 15335.94 62.70 53573.04 88888.00 2014-12-19 13:29:36.411 353 15335.96 62.70 53573.04 88888.00 2014-12-19 13:29:36.911 353 15335.95 62.74 53573.05 88888.00 2014-12-19 13:29:37.411 353 15335.95 62.76 53573.08 88888.00 2014-12-19 13:29:37.911 353 15335.95 62.80 53573.14 88888.00 2014-12-19 13:29:38.411 353 15335.91 62.83 53573.20 88888.00 2014-12-19 13:29:38.911 353 15335.94 62.85 53573.21 88888.00 2014-12-19 13:29:39.411 353 15335.93 62.83 53573.24 88888.00 2014-12-19 13:29:39.911 353 15335.91 62.81 53573.18 88888.00 2014-12-19 13:29:40.411 353 15335.87 62.80 53573.20 88888.00 2014-12-19 13:29:40.911 353 15335.90 62.78 53573.19 88888.00 2014-12-19 13:29:41.411 353 15335.94 62.82 53573.19 88888.00 2014-12-19 13:29:41.911 353 15335.94 62.81 53573.21 88888.00 2014-12-19 13:29:42.411 353 15335.91 62.70 53573.23 88888.00 2014-12-19 13:29:42.911 353 15335.91 62.68 53573.21 88888.00 2014-12-19 13:29:43.411 353 15335.92 62.66 53573.17 88888.00 2014-12-19 13:29:43.911 353 15335.92 62.68 53573.11 88888.00 2014-12-19 13:29:44.411 353 15335.92 62.67 53573.07 88888.00 2014-12-19 13:29:44.911 353 15335.90 62.63 53573.10 88888.00 2014-12-19 13:29:45.411 353 15335.94 62.66 53573.15 88888.00 2014-12-19 13:29:45.911 353 15335.98 62.67 53573.18 88888.00 2014-12-19 13:29:46.411 353 15336.00 62.68 53573.17 88888.00 2014-12-19 13:29:46.911 353 15335.99 62.67 53573.15 88888.00 2014-12-19 13:29:47.411 353 15335.98 62.69 53573.09 88888.00 2014-12-19 13:29:47.911 353 15335.98 62.73 53573.09 88888.00 2014-12-19 13:29:48.411 353 15335.98 62.69 53573.05 88888.00 2014-12-19 13:29:48.911 353 15336.02 62.69 53573.02 88888.00 2014-12-19 13:29:49.411 353 15336.04 62.67 53573.03 88888.00 2014-12-19 13:29:49.911 353 15336.03 62.68 53573.02 88888.00 2014-12-19 13:29:50.411 353 15336.05 62.68 53572.98 88888.00 2014-12-19 13:29:50.911 353 15336.09 62.69 53572.99 88888.00 2014-12-19 13:29:51.411 353 15336.09 62.68 53573.05 88888.00 2014-12-19 13:29:51.911 353 15336.11 62.65 53573.12 88888.00 2014-12-19 13:29:52.411 353 15336.09 62.74 53573.10 88888.00 2014-12-19 13:29:52.911 353 15336.14 62.77 53573.07 88888.00 2014-12-19 13:29:53.411 353 15336.16 62.72 53573.08 88888.00 2014-12-19 13:29:53.911 353 15336.13 62.73 53573.06 88888.00 2014-12-19 13:29:54.411 353 15336.16 62.74 53572.97 88888.00 2014-12-19 13:29:54.911 353 15336.22 62.80 53572.92 88888.00 2014-12-19 13:29:55.411 353 15336.26 62.87 53572.92 88888.00 2014-12-19 13:29:55.911 353 15336.30 62.87 53572.92 88888.00 2014-12-19 13:29:56.411 353 15336.31 62.85 53572.90 88888.00 2014-12-19 13:29:56.911 353 15336.36 62.84 53572.91 88888.00 2014-12-19 13:29:57.411 353 15336.40 62.84 53572.82 88888.00 2014-12-19 13:29:57.911 353 15336.38 62.89 53572.70 88888.00 2014-12-19 13:29:58.411 353 15336.46 62.90 53572.65 88888.00 2014-12-19 13:29:58.911 353 15336.49 62.94 53572.64 88888.00 2014-12-19 13:29:59.411 353 15336.57 62.95 53572.55 88888.00 2014-12-19 13:29:59.911 353 15336.61 63.03 53572.42 88888.00 2014-12-19 13:30:00.411 353 15336.64 63.12 53572.28 88888.00 2014-12-19 13:30:00.911 353 15336.68 63.23 53572.13 88888.00 2014-12-19 13:30:01.411 353 15336.72 63.36 53571.91 88888.00 2014-12-19 13:30:01.911 353 15336.64 63.45 53571.71 88888.00 2014-12-19 13:30:02.411 353 15336.55 63.59 53571.62 88888.00 2014-12-19 13:30:02.911 353 15336.40 63.65 53571.50 88888.00 2014-12-19 13:30:03.411 353 15336.30 63.61 53571.43 88888.00 2014-12-19 13:30:03.911 353 15336.16 63.51 53571.39 88888.00 2014-12-19 13:30:04.411 353 15336.04 63.38 53571.34 88888.00 2014-12-19 13:30:04.911 353 15335.99 63.25 53571.37 88888.00 2014-12-19 13:30:05.411 353 15335.91 63.06 53571.51 88888.00 2014-12-19 13:30:05.911 353 15335.90 62.87 53571.71 88888.00 2014-12-19 13:30:06.411 353 15335.96 62.73 53571.88 88888.00 2014-12-19 13:30:06.911 353 15335.99 62.64 53572.08 88888.00 2014-12-19 13:30:07.411 353 15336.03 62.56 53572.29 88888.00 2014-12-19 13:30:07.911 353 15336.05 62.49 53572.45 88888.00 2014-12-19 13:30:08.411 353 15336.12 62.47 53572.57 88888.00 2014-12-19 13:30:08.911 353 15336.17 62.46 53572.65 88888.00 2014-12-19 13:30:09.411 353 15336.20 62.48 53572.77 88888.00 2014-12-19 13:30:09.911 353 15336.19 62.47 53572.86 88888.00 2014-12-19 13:30:10.411 353 15336.20 62.43 53572.87 88888.00 2014-12-19 13:30:10.911 353 15336.23 62.47 53572.89 88888.00 2014-12-19 13:30:11.411 353 15336.25 62.42 53572.93 88888.00 2014-12-19 13:30:11.911 353 15336.23 62.37 53572.89 88888.00 2014-12-19 13:30:12.411 353 15336.28 62.32 53572.85 88888.00 2014-12-19 13:30:12.911 353 15336.25 62.34 53572.87 88888.00 2014-12-19 13:30:13.411 353 15336.23 62.38 53572.90 88888.00 2014-12-19 13:30:13.911 353 15336.19 62.35 53572.92 88888.00 2014-12-19 13:30:14.411 353 15336.21 62.33 53572.95 88888.00 2014-12-19 13:30:14.911 353 15336.26 62.38 53573.00 88888.00 2014-12-19 13:30:15.411 353 15336.31 62.35 53573.05 88888.00 2014-12-19 13:30:15.911 353 15336.29 62.30 53573.08 88888.00 2014-12-19 13:30:16.411 353 15336.23 62.29 53573.06 88888.00 2014-12-19 13:30:16.911 353 15336.23 62.31 53573.03 88888.00 2014-12-19 13:30:17.411 353 15336.23 62.38 53572.99 88888.00 2014-12-19 13:30:17.911 353 15336.29 62.42 53573.03 88888.00 2014-12-19 13:30:18.411 353 15336.30 62.43 53573.06 88888.00 2014-12-19 13:30:18.911 353 15336.29 62.44 53573.05 88888.00 2014-12-19 13:30:19.411 353 15336.31 62.43 53573.02 88888.00 2014-12-19 13:30:19.911 353 15336.35 62.43 53573.04 88888.00 2014-12-19 13:30:20.411 353 15336.37 62.47 53573.06 88888.00 2014-12-19 13:30:20.911 353 15336.38 62.49 53573.07 88888.00 2014-12-19 13:30:21.411 353 15336.40 62.48 53573.08 88888.00 2014-12-19 13:30:21.911 353 15336.46 62.46 53573.07 88888.00 2014-12-19 13:30:22.411 353 15336.48 62.43 53573.05 88888.00 2014-12-19 13:30:22.911 353 15336.49 62.44 53573.05 88888.00 2014-12-19 13:30:23.411 353 15336.45 62.50 53573.04 88888.00 2014-12-19 13:30:23.911 353 15336.47 62.50 53573.08 88888.00 2014-12-19 13:30:24.411 353 15336.46 62.47 53573.11 88888.00 2014-12-19 13:30:24.911 353 15336.46 62.43 53573.09 88888.00 2014-12-19 13:30:25.411 353 15336.45 62.41 53573.10 88888.00 2014-12-19 13:30:25.911 353 15336.43 62.38 53573.07 88888.00 2014-12-19 13:30:26.411 353 15336.44 62.35 53573.03 88888.00 2014-12-19 13:30:26.911 353 15336.48 62.33 53572.97 88888.00 2014-12-19 13:30:27.411 353 15336.50 62.37 53572.93 88888.00 2014-12-19 13:30:27.911 353 15336.46 62.33 53572.92 88888.00 2014-12-19 13:30:28.411 353 15336.43 62.32 53572.95 88888.00 2014-12-19 13:30:28.911 353 15336.43 62.35 53573.00 88888.00 2014-12-19 13:30:29.411 353 15336.43 62.34 53573.01 88888.00 2014-12-19 13:30:29.911 353 15336.40 62.31 53573.03 88888.00 2014-12-19 13:30:30.411 353 15336.40 62.30 53573.00 88888.00 2014-12-19 13:30:30.911 353 15336.36 62.34 53572.97 88888.00 2014-12-19 13:30:31.411 353 15336.36 62.39 53572.99 88888.00 2014-12-19 13:30:31.911 353 15336.36 62.37 53572.99 88888.00 2014-12-19 13:30:32.411 353 15336.35 62.31 53572.90 88888.00 2014-12-19 13:30:32.911 353 15336.28 62.31 53572.83 88888.00 2014-12-19 13:30:33.411 353 15336.34 62.28 53572.86 88888.00 2014-12-19 13:30:33.911 353 15336.35 62.23 53572.84 88888.00 2014-12-19 13:30:34.411 353 15336.35 62.21 53572.83 88888.00 2014-12-19 13:30:34.911 353 15336.30 62.18 53572.84 88888.00 2014-12-19 13:30:35.411 353 15336.30 62.17 53572.87 88888.00 2014-12-19 13:30:35.911 353 15336.32 62.20 53572.89 88888.00 2014-12-19 13:30:36.411 353 15336.34 62.25 53572.89 88888.00 2014-12-19 13:30:36.911 353 15336.28 62.26 53572.89 88888.00 2014-12-19 13:30:37.411 353 15336.27 62.24 53572.90 88888.00 2014-12-19 13:30:37.911 353 15336.27 62.26 53572.91 88888.00 2014-12-19 13:30:38.411 353 15336.25 62.24 53572.95 88888.00 2014-12-19 13:30:38.911 353 15336.26 62.24 53572.97 88888.00 2014-12-19 13:30:39.411 353 15336.31 62.20 53572.99 88888.00 2014-12-19 13:30:39.911 353 15336.32 62.17 53572.95 88888.00 2014-12-19 13:30:40.411 353 15336.32 62.14 53572.90 88888.00 2014-12-19 13:30:40.911 353 15336.35 62.13 53572.90 88888.00 2014-12-19 13:30:41.411 353 15336.35 62.11 53572.91 88888.00 2014-12-19 13:30:41.911 353 15336.31 62.17 53572.90 88888.00 2014-12-19 13:30:42.411 353 15336.36 62.17 53572.94 88888.00 2014-12-19 13:30:42.911 353 15336.39 62.16 53572.98 88888.00 2014-12-19 13:30:43.411 353 15336.39 62.18 53572.98 88888.00 2014-12-19 13:30:43.911 353 15336.37 62.16 53572.99 88888.00 2014-12-19 13:30:44.411 353 15336.37 62.18 53573.00 88888.00 2014-12-19 13:30:44.911 353 15336.39 62.21 53572.97 88888.00 2014-12-19 13:30:45.411 353 15336.41 62.20 53572.95 88888.00 2014-12-19 13:30:45.911 353 15336.40 62.17 53572.98 88888.00 2014-12-19 13:30:46.411 353 15336.39 62.17 53572.94 88888.00 2014-12-19 13:30:46.911 353 15336.38 62.15 53572.93 88888.00 2014-12-19 13:30:47.411 353 15336.41 62.14 53572.94 88888.00 2014-12-19 13:30:47.911 353 15336.43 62.13 53572.91 88888.00 2014-12-19 13:30:48.411 353 15336.39 62.11 53572.89 88888.00 2014-12-19 13:30:48.911 353 15336.36 62.11 53572.86 88888.00 2014-12-19 13:30:49.411 353 15336.30 62.14 53572.84 88888.00 2014-12-19 13:30:49.911 353 15336.34 62.18 53572.89 88888.00 2014-12-19 13:30:50.411 353 15336.35 62.16 53572.94 88888.00 2014-12-19 13:30:50.911 353 15336.38 62.09 53572.94 88888.00 2014-12-19 13:30:51.411 353 15336.38 62.09 53572.94 88888.00 2014-12-19 13:30:51.911 353 15336.37 62.14 53572.99 88888.00 2014-12-19 13:30:52.411 353 15336.30 62.17 53572.95 88888.00 2014-12-19 13:30:52.911 353 15336.26 62.21 53572.90 88888.00 2014-12-19 13:30:53.411 353 15336.23 62.22 53572.91 88888.00 2014-12-19 13:30:53.911 353 15336.27 62.17 53572.90 88888.00 2014-12-19 13:30:54.411 353 15336.31 62.12 53572.89 88888.00 2014-12-19 13:30:54.911 353 15336.32 62.12 53572.97 88888.00 2014-12-19 13:30:55.411 353 15336.30 62.17 53572.93 88888.00 2014-12-19 13:30:55.911 353 15336.29 62.23 53572.97 88888.00 2014-12-19 13:30:56.411 353 15336.29 62.26 53572.99 88888.00 2014-12-19 13:30:56.911 353 15336.28 62.32 53572.99 88888.00 2014-12-19 13:30:57.411 353 15336.23 62.37 53572.95 88888.00 2014-12-19 13:30:57.911 353 15336.29 62.38 53572.97 88888.00 2014-12-19 13:30:58.411 353 15336.28 62.38 53573.02 88888.00 2014-12-19 13:30:58.911 353 15336.30 62.35 53573.09 88888.00 2014-12-19 13:30:59.411 353 15336.31 62.37 53573.10 88888.00 2014-12-19 13:30:59.911 353 15336.28 62.34 53573.08 88888.00 2014-12-19 13:31:00.411 353 15336.23 62.29 53573.13 88888.00 2014-12-19 13:31:00.911 353 15336.28 62.30 53573.13 88888.00 2014-12-19 13:31:01.411 353 15336.35 62.31 53573.11 88888.00 2014-12-19 13:31:01.911 353 15336.30 62.26 53573.05 88888.00 2014-12-19 13:31:02.411 353 15336.30 62.30 53573.03 88888.00 2014-12-19 13:31:02.911 353 15336.26 62.30 53573.06 88888.00 2014-12-19 13:31:03.411 353 15336.23 62.28 53573.07 88888.00 2014-12-19 13:31:03.911 353 15336.28 62.31 53573.04 88888.00 2014-12-19 13:31:04.411 353 15336.32 62.35 53572.95 88888.00 2014-12-19 13:31:04.911 353 15336.30 62.38 53572.93 88888.00 2014-12-19 13:31:05.411 353 15336.32 62.35 53572.94 88888.00 2014-12-19 13:31:05.911 353 15336.31 62.33 53573.00 88888.00 2014-12-19 13:31:06.411 353 15336.29 62.34 53572.94 88888.00 2014-12-19 13:31:06.911 353 15336.31 62.34 53572.95 88888.00 2014-12-19 13:31:07.411 353 15336.30 62.38 53572.97 88888.00 2014-12-19 13:31:07.911 353 15336.26 62.34 53572.97 88888.00 2014-12-19 13:31:08.411 353 15336.27 62.31 53572.98 88888.00 2014-12-19 13:31:08.911 353 15336.34 62.25 53573.03 88888.00 2014-12-19 13:31:09.411 353 15336.31 62.31 53573.00 88888.00 2014-12-19 13:31:09.911 353 15336.26 62.34 53573.01 88888.00 2014-12-19 13:31:10.411 353 15336.23 62.31 53572.97 88888.00 2014-12-19 13:31:10.911 353 15336.22 62.40 53572.91 88888.00 2014-12-19 13:31:11.411 353 15336.23 62.42 53572.89 88888.00 2014-12-19 13:31:11.911 353 15336.18 62.42 53572.91 88888.00 2014-12-19 13:31:12.411 353 15336.18 62.43 53572.94 88888.00 2014-12-19 13:31:12.911 353 15336.22 62.43 53572.98 88888.00 2014-12-19 13:31:13.411 353 15336.23 62.39 53573.03 88888.00 2014-12-19 13:31:13.911 353 15336.21 62.38 53573.04 88888.00 2014-12-19 13:31:14.411 353 15336.19 62.42 53573.01 88888.00 2014-12-19 13:31:14.911 353 15336.27 62.40 53573.02 88888.00 2014-12-19 13:31:15.411 353 15336.25 62.34 53573.03 88888.00 2014-12-19 13:31:15.911 353 15336.22 62.33 53573.00 88888.00 2014-12-19 13:31:16.411 353 15336.25 62.39 53572.97 88888.00 2014-12-19 13:31:16.911 353 15336.26 62.42 53572.97 88888.00 2014-12-19 13:31:17.411 353 15336.23 62.41 53572.97 88888.00 2014-12-19 13:31:17.911 353 15336.18 62.41 53572.95 88888.00 2014-12-19 13:31:18.411 353 15336.16 62.41 53572.92 88888.00 2014-12-19 13:31:18.911 353 15336.14 62.40 53572.92 88888.00 2014-12-19 13:31:19.411 353 15336.12 62.44 53572.93 88888.00 2014-12-19 13:31:19.911 353 15336.13 62.39 53572.97 88888.00 2014-12-19 13:31:20.411 353 15336.14 62.41 53573.01 88888.00 2014-12-19 13:31:20.911 353 15336.08 62.39 53573.05 88888.00 2014-12-19 13:31:21.411 353 15335.99 62.35 53573.03 88888.00 2014-12-19 13:31:21.911 353 15335.91 62.38 53572.99 88888.00 2014-12-19 13:31:22.411 353 15335.91 62.37 53573.03 88888.00 2014-12-19 13:31:22.911 353 15335.92 62.33 53572.95 88888.00 2014-12-19 13:31:23.411 353 15335.96 62.28 53572.99 88888.00 2014-12-19 13:31:23.911 353 15335.93 62.28 53573.04 88888.00 2014-12-19 13:31:24.411 353 15335.94 62.26 53573.05 88888.00 2014-12-19 13:31:24.911 353 15335.95 62.28 53573.04 88888.00 2014-12-19 13:31:25.411 353 15335.91 62.32 53572.98 88888.00 2014-12-19 13:31:25.911 353 15335.95 62.34 53572.97 88888.00 2014-12-19 13:31:26.411 353 15335.92 62.32 53572.98 88888.00 2014-12-19 13:31:26.911 353 15335.95 62.28 53573.00 88888.00 2014-12-19 13:31:27.411 353 15335.98 62.21 53573.03 88888.00 2014-12-19 13:31:27.911 353 15335.96 62.20 53573.04 88888.00 2014-12-19 13:31:28.411 353 15335.89 62.23 53573.04 88888.00 2014-12-19 13:31:28.911 353 15335.91 62.29 53573.06 88888.00 2014-12-19 13:31:29.411 353 15335.91 62.26 53573.06 88888.00 2014-12-19 13:31:29.911 353 15335.89 62.24 53573.03 88888.00 2014-12-19 13:31:30.412 353 15335.93 62.24 53573.01 88888.00 2014-12-19 13:31:30.912 353 15335.99 62.25 53573.05 88888.00 2014-12-19 13:31:31.412 353 15336.00 62.23 53573.08 88888.00 2014-12-19 13:31:31.912 353 15335.95 62.22 53573.05 88888.00 2014-12-19 13:31:32.412 353 15335.98 62.30 53573.01 88888.00 2014-12-19 13:31:32.912 353 15336.02 62.39 53573.07 88888.00 2014-12-19 13:31:33.412 353 15335.99 62.39 53573.08 88888.00 2014-12-19 13:31:33.912 353 15335.98 62.40 53573.07 88888.00 2014-12-19 13:31:34.412 353 15336.00 62.40 53573.11 88888.00 2014-12-19 13:31:34.912 353 15335.98 62.44 53573.19 88888.00 2014-12-19 13:31:35.412 353 15335.99 62.46 53573.15 88888.00 2014-12-19 13:31:35.912 353 15336.02 62.50 53573.14 88888.00 2014-12-19 13:31:36.412 353 15336.02 62.54 53573.09 88888.00 2014-12-19 13:31:36.912 353 15336.01 62.54 53573.08 88888.00 2014-12-19 13:31:37.412 353 15336.00 62.54 53573.08 88888.00 2014-12-19 13:31:37.912 353 15335.94 62.58 53573.08 88888.00 2014-12-19 13:31:38.412 353 15335.96 62.56 53573.12 88888.00 2014-12-19 13:31:38.912 353 15335.93 62.55 53573.12 88888.00 2014-12-19 13:31:39.412 353 15335.98 62.51 53573.11 88888.00 2014-12-19 13:31:39.912 353 15336.00 62.52 53573.13 88888.00 2014-12-19 13:31:40.412 353 15335.96 62.60 53573.11 88888.00 2014-12-19 13:31:40.912 353 15335.99 62.56 53573.11 88888.00 2014-12-19 13:31:41.412 353 15335.98 62.56 53573.14 88888.00 2014-12-19 13:31:41.912 353 15335.93 62.51 53573.17 88888.00 2014-12-19 13:31:42.412 353 15335.87 62.57 53573.19 88888.00 2014-12-19 13:31:42.912 353 15335.86 62.60 53573.21 88888.00 2014-12-19 13:31:43.412 353 15335.84 62.63 53573.22 88888.00 2014-12-19 13:31:43.912 353 15335.85 62.59 53573.19 88888.00 2014-12-19 13:31:44.412 353 15335.86 62.55 53573.13 88888.00 2014-12-19 13:31:44.912 353 15335.84 62.51 53573.15 88888.00 2014-12-19 13:31:45.412 353 15335.82 62.55 53573.13 88888.00 2014-12-19 13:31:45.912 353 15335.83 62.58 53573.11 88888.00 2014-12-19 13:31:46.412 353 15335.80 62.54 53573.06 88888.00 2014-12-19 13:31:46.912 353 15335.75 62.59 53573.06 88888.00 2014-12-19 13:31:47.412 353 15335.71 62.60 53573.07 88888.00 2014-12-19 13:31:47.912 353 15335.69 62.50 53573.12 88888.00 2014-12-19 13:31:48.412 353 15335.68 62.42 53573.11 88888.00 2014-12-19 13:31:48.912 353 15335.66 62.46 53573.20 88888.00 2014-12-19 13:31:49.412 353 15335.62 62.54 53573.26 88888.00 2014-12-19 13:31:49.912 353 15335.53 62.56 53573.28 88888.00 2014-12-19 13:31:50.412 353 15335.55 62.59 53573.25 88888.00 2014-12-19 13:31:50.912 353 15335.51 62.66 53573.22 88888.00 2014-12-19 13:31:51.412 353 15335.49 62.69 53573.22 88888.00 2014-12-19 13:31:51.912 353 15335.46 62.66 53573.25 88888.00 2014-12-19 13:31:52.412 353 15335.46 62.65 53573.25 88888.00 2014-12-19 13:31:52.912 353 15335.47 62.66 53573.28 88888.00 2014-12-19 13:31:53.412 353 15335.51 62.67 53573.30 88888.00 2014-12-19 13:31:53.912 353 15335.48 62.69 53573.27 88888.00 2014-12-19 13:31:54.412 353 15335.50 62.74 53573.28 88888.00 2014-12-19 13:31:54.912 353 15335.51 62.75 53573.30 88888.00 2014-12-19 13:31:55.412 353 15335.46 62.75 53573.31 88888.00 2014-12-19 13:31:55.912 353 15335.50 62.77 53573.31 88888.00 2014-12-19 13:31:56.412 353 15335.57 62.81 53573.34 88888.00 2014-12-19 13:31:56.912 353 15335.57 62.83 53573.38 88888.00 2014-12-19 13:31:57.412 353 15335.60 62.87 53573.40 88888.00 2014-12-19 13:31:57.912 353 15335.64 62.94 53573.43 88888.00 2014-12-19 13:31:58.412 353 15335.67 62.95 53573.42 88888.00 2014-12-19 13:31:58.912 353 15335.64 63.02 53573.43 88888.00 2014-12-19 13:31:59.412 353 15335.69 63.02 53573.42 88888.00 2014-12-19 13:31:59.912 353 15335.69 63.02 53573.43 88888.00 2014-12-19 13:32:00.412 353 15335.74 62.98 53573.52 88888.00 2014-12-19 13:32:00.912 353 15335.73 63.04 53573.53 88888.00 2014-12-19 13:32:01.412 353 15335.69 63.06 53573.42 88888.00 2014-12-19 13:32:01.912 353 15335.72 63.00 53573.32 88888.00 2014-12-19 13:32:02.412 353 15335.68 63.07 53573.32 88888.00 2014-12-19 13:32:02.912 353 15335.71 63.03 53573.34 88888.00 2014-12-19 13:32:03.412 353 15335.75 63.06 53573.39 88888.00 2014-12-19 13:32:03.912 353 15335.73 63.12 53573.47 88888.00 2014-12-19 13:32:04.412 353 15335.71 63.13 53573.52 88888.00 2014-12-19 13:32:04.912 353 15335.69 63.13 53573.51 88888.00 2014-12-19 13:32:05.412 353 15335.67 63.18 53573.46 88888.00 2014-12-19 13:32:05.912 353 15335.64 63.12 53573.50 88888.00 2014-12-19 13:32:06.412 353 15335.62 63.15 53573.48 88888.00 2014-12-19 13:32:06.912 353 15335.66 63.18 53573.48 88888.00 2014-12-19 13:32:07.412 353 15335.68 63.18 53573.49 88888.00 2014-12-19 13:32:07.912 353 15335.62 63.12 53573.52 88888.00 2014-12-19 13:32:08.412 353 15335.57 63.10 53573.48 88888.00 2014-12-19 13:32:08.912 353 15335.57 63.13 53573.43 88888.00 2014-12-19 13:32:09.412 353 15335.57 63.09 53573.49 88888.00 2014-12-19 13:32:09.912 353 15335.55 63.03 53573.49 88888.00 2014-12-19 13:32:10.412 353 15335.57 63.04 53573.49 88888.00 2014-12-19 13:32:10.912 353 15335.54 63.08 53573.54 88888.00 2014-12-19 13:32:11.412 353 15335.54 63.08 53573.56 88888.00 2014-12-19 13:32:11.912 353 15335.56 63.09 53573.51 88888.00 2014-12-19 13:32:12.412 353 15335.60 63.12 53573.48 88888.00 2014-12-19 13:32:12.912 353 15335.57 63.12 53573.49 88888.00 2014-12-19 13:32:13.412 353 15335.51 63.19 53573.48 88888.00 2014-12-19 13:32:13.912 353 15335.51 63.20 53573.46 88888.00 2014-12-19 13:32:14.412 353 15335.57 63.18 53573.47 88888.00 2014-12-19 13:32:14.912 353 15335.54 63.13 53573.50 88888.00 2014-12-19 13:32:15.412 353 15335.53 63.15 53573.46 88888.00 2014-12-19 13:32:15.912 353 15335.53 63.18 53573.42 88888.00 2014-12-19 13:32:16.412 353 15335.51 63.19 53573.41 88888.00 2014-12-19 13:32:16.912 353 15335.53 63.21 53573.41 88888.00 2014-12-19 13:32:17.412 353 15335.50 63.16 53573.43 88888.00 2014-12-19 13:32:17.912 353 15335.42 63.11 53573.45 88888.00 2014-12-19 13:32:18.412 353 15335.40 63.15 53573.46 88888.00 2014-12-19 13:32:18.912 353 15335.50 63.20 53573.48 88888.00 2014-12-19 13:32:19.412 353 15335.54 63.19 53573.49 88888.00 2014-12-19 13:32:19.912 353 15335.50 63.21 53573.50 88888.00 2014-12-19 13:32:20.412 353 15335.49 63.28 53573.54 88888.00 2014-12-19 13:32:20.912 353 15335.53 63.30 53573.59 88888.00 2014-12-19 13:32:21.412 353 15335.49 63.26 53573.63 88888.00 2014-12-19 13:32:21.912 353 15335.54 63.25 53573.60 88888.00 2014-12-19 13:32:22.412 353 15335.51 63.32 53573.58 88888.00 2014-12-19 13:32:22.912 353 15335.49 63.44 53573.52 88888.00 2014-12-19 13:32:23.412 353 15335.50 63.47 53573.52 88888.00 2014-12-19 13:32:23.912 353 15335.49 63.49 53573.53 88888.00 2014-12-19 13:32:24.412 353 15335.49 63.42 53573.58 88888.00 2014-12-19 13:32:24.912 353 15335.54 63.41 53573.58 88888.00 2014-12-19 13:32:25.412 353 15335.60 63.39 53573.63 88888.00 2014-12-19 13:32:25.912 353 15335.65 63.37 53573.67 88888.00 2014-12-19 13:32:26.412 353 15335.65 63.46 53573.69 88888.00 2014-12-19 13:32:26.912 353 15335.63 63.45 53573.66 88888.00 2014-12-19 13:32:27.412 353 15335.65 63.43 53573.68 88888.00 2014-12-19 13:32:27.912 353 15335.74 63.46 53573.69 88888.00 2014-12-19 13:32:28.412 353 15335.78 63.49 53573.66 88888.00 2014-12-19 13:32:28.912 353 15335.80 63.49 53573.68 88888.00 2014-12-19 13:32:29.412 353 15335.82 63.46 53573.71 88888.00 2014-12-19 13:32:29.912 353 15335.87 63.45 53573.69 88888.00 2014-12-19 13:32:30.412 353 15335.92 63.50 53573.62 88888.00 2014-12-19 13:32:30.912 353 15335.90 63.51 53573.58 88888.00 2014-12-19 13:32:31.412 353 15335.89 63.49 53573.54 88888.00 2014-12-19 13:32:31.912 353 15335.92 63.45 53573.58 88888.00 2014-12-19 13:32:32.412 353 15335.95 63.42 53573.58 88888.00 2014-12-19 13:32:32.912 353 15335.95 63.47 53573.65 88888.00 2014-12-19 13:32:33.412 353 15335.99 63.49 53573.66 88888.00 2014-12-19 13:32:33.912 353 15336.03 63.43 53573.67 88888.00 2014-12-19 13:32:34.412 353 15336.05 63.42 53573.63 88888.00 2014-12-19 13:32:34.912 353 15336.08 63.43 53573.58 88888.00 2014-12-19 13:32:35.412 353 15336.12 63.39 53573.53 88888.00 2014-12-19 13:32:35.912 353 15336.12 63.36 53573.49 88888.00 2014-12-19 13:32:36.412 353 15336.10 63.28 53573.48 88888.00 2014-12-19 13:32:36.912 353 15336.13 63.29 53573.46 88888.00 2014-12-19 13:32:37.412 353 15336.18 63.20 53573.42 88888.00 2014-12-19 13:32:37.912 353 15336.14 63.19 53573.36 88888.00 2014-12-19 13:32:38.412 353 15336.12 63.21 53573.31 88888.00 2014-12-19 13:32:38.912 353 15336.14 63.21 53573.28 88888.00 2014-12-19 13:32:39.412 353 15336.18 63.19 53573.28 88888.00 2014-12-19 13:32:39.912 353 15336.13 63.17 53573.24 88888.00 2014-12-19 13:32:40.412 353 15336.13 63.15 53573.23 88888.00 2014-12-19 13:32:40.912 353 15336.16 63.16 53573.25 88888.00 2014-12-19 13:32:41.412 353 15336.13 63.16 53573.22 88888.00 2014-12-19 13:32:41.912 353 15336.16 63.18 53573.17 88888.00 2014-12-19 13:32:42.412 353 15336.12 63.19 53573.14 88888.00 2014-12-19 13:32:42.912 353 15336.16 63.19 53573.11 88888.00 2014-12-19 13:32:43.412 353 15336.17 63.19 53573.10 88888.00 2014-12-19 13:32:43.912 353 15336.16 63.18 53573.08 88888.00 2014-12-19 13:32:44.412 353 15336.16 63.21 53573.05 88888.00 2014-12-19 13:32:44.912 353 15336.14 63.24 53573.03 88888.00 2014-12-19 13:32:45.412 353 15336.13 63.21 53572.93 88888.00 2014-12-19 13:32:45.912 353 15336.10 63.26 53572.90 88888.00 2014-12-19 13:32:46.412 353 15336.09 63.32 53572.91 88888.00 2014-12-19 13:32:46.912 353 15336.07 63.41 53572.87 88888.00 2014-12-19 13:32:47.412 353 15336.01 63.49 53572.83 88888.00 2014-12-19 13:32:47.912 353 15336.00 63.52 53572.74 88888.00 2014-12-19 13:32:48.412 353 15336.01 63.56 53572.68 88888.00 2014-12-19 13:32:48.912 353 15335.98 63.54 53572.59 88888.00 2014-12-19 13:32:49.412 353 15335.93 63.56 53572.47 88888.00 2014-12-19 13:32:49.912 353 15335.89 63.71 53572.31 88888.00 2014-12-19 13:32:50.412 353 15335.84 63.89 53572.14 88888.00 2014-12-19 13:32:50.912 353 15335.85 64.12 53571.87 88888.00 2014-12-19 13:32:51.412 353 15335.78 64.39 53571.52 88888.00 2014-12-19 13:32:51.912 353 15335.74 64.73 53571.13 88888.00 2014-12-19 13:32:52.412 353 15335.75 65.22 53570.60 88888.00 2014-12-19 13:32:52.912 353 15335.86 65.70 53570.05 88888.00 2014-12-19 13:32:53.412 353 15336.09 66.28 53569.38 88888.00 2014-12-19 13:32:53.912 353 15336.47 66.86 53568.79 88888.00 2014-12-19 13:32:54.412 353 15337.03 67.38 53568.24 88888.00 2014-12-19 13:32:54.912 353 15337.70 67.65 53567.83 88888.00 2014-12-19 13:32:55.412 353 15338.47 67.60 53567.58 88888.00 2014-12-19 13:32:55.912 353 15339.12 67.19 53567.61 88888.00 2014-12-19 13:32:56.412 353 15339.53 66.53 53567.77 88888.00 2014-12-19 13:32:56.912 353 15339.70 65.74 53568.00 88888.00 2014-12-19 13:32:57.412 353 15339.58 64.97 53568.45 88888.00 2014-12-19 13:32:57.912 353 15339.35 64.31 53568.92 88888.00 2014-12-19 13:32:58.412 353 15339.02 63.87 53569.36 88888.00 2014-12-19 13:32:58.912 353 15338.71 63.51 53569.86 88888.00 2014-12-19 13:32:59.412 353 15338.43 63.29 53570.29 88888.00 2014-12-19 13:32:59.912 353 15338.22 63.12 53570.59 88888.00 2014-12-19 13:33:00.412 353 15338.09 63.00 53570.84 88888.00 2014-12-19 13:33:00.912 353 15338.07 62.95 53571.13 88888.00 2014-12-19 13:33:01.412 353 15338.00 62.93 53571.26 88888.00 2014-12-19 13:33:01.912 353 15338.00 62.92 53571.40 88888.00 2014-12-19 13:33:02.412 353 15338.02 62.86 53571.48 88888.00 2014-12-19 13:33:02.912 353 15338.02 62.81 53571.47 88888.00 2014-12-19 13:33:03.412 353 15338.06 62.76 53571.49 88888.00 2014-12-19 13:33:03.912 353 15338.08 62.68 53571.51 88888.00 2014-12-19 13:33:04.412 353 15338.10 62.58 53571.56 88888.00 2014-12-19 13:33:04.912 353 15338.07 62.49 53571.54 88888.00 2014-12-19 13:33:05.412 353 15338.06 62.46 53571.49 88888.00 2014-12-19 13:33:05.912 353 15338.03 62.40 53571.42 88888.00 2014-12-19 13:33:06.412 353 15337.98 62.32 53571.40 88888.00 2014-12-19 13:33:06.912 353 15337.90 62.28 53571.39 88888.00 2014-12-19 13:33:07.412 353 15337.80 62.26 53571.43 88888.00 2014-12-19 13:33:07.912 353 15337.67 62.24 53571.42 88888.00 2014-12-19 13:33:08.412 353 15337.65 62.26 53571.52 88888.00 2014-12-19 13:33:08.912 353 15337.56 62.29 53571.59 88888.00 2014-12-19 13:33:09.412 353 15337.49 62.38 53571.66 88888.00 2014-12-19 13:33:09.912 353 15337.47 62.41 53571.68 88888.00 2014-12-19 13:33:10.412 353 15337.46 62.43 53571.73 88888.00 2014-12-19 13:33:10.912 353 15337.43 62.46 53571.86 88888.00 2014-12-19 13:33:11.412 353 15337.38 62.54 53571.93 88888.00 2014-12-19 13:33:11.912 353 15337.37 62.63 53571.93 88888.00 2014-12-19 13:33:12.412 353 15337.43 62.67 53571.96 88888.00 2014-12-19 13:33:12.912 353 15337.46 62.61 53571.98 88888.00 2014-12-19 13:33:13.412 353 15337.49 62.59 53571.99 88888.00 2014-12-19 13:33:13.912 353 15337.52 62.58 53571.91 88888.00 2014-12-19 13:33:14.412 353 15337.52 62.60 53571.80 88888.00 2014-12-19 13:33:14.912 353 15337.50 62.51 53571.77 88888.00 2014-12-19 13:33:15.412 353 15337.52 62.44 53571.82 88888.00 2014-12-19 13:33:15.912 353 15337.52 62.37 53571.74 88888.00 2014-12-19 13:33:16.412 353 15337.49 62.30 53571.68 88888.00 2014-12-19 13:33:16.912 353 15337.46 62.20 53571.76 88888.00 2014-12-19 13:33:17.412 353 15337.41 62.12 53571.70 88888.00 2014-12-19 13:33:17.912 353 15337.34 62.09 53571.61 88888.00 2014-12-19 13:33:18.412 353 15337.25 62.02 53571.51 88888.00 2014-12-19 13:33:18.912 353 15337.20 61.96 53571.41 88888.00 2014-12-19 13:33:19.412 353 15337.11 61.95 53571.29 88888.00 2014-12-19 13:33:19.912 353 15337.01 61.92 53571.23 88888.00 2014-12-19 13:33:20.412 353 15336.93 61.92 53571.10 88888.00 2014-12-19 13:33:20.912 353 15336.80 61.98 53570.97 88888.00 2014-12-19 13:33:21.412 353 15336.70 62.00 53570.89 88888.00 2014-12-19 13:33:21.912 353 15336.65 62.15 53570.85 88888.00 2014-12-19 13:33:22.412 353 15336.59 62.32 53570.88 88888.00 2014-12-19 13:33:22.912 353 15336.61 62.38 53570.87 88888.00 2014-12-19 13:33:23.412 353 15336.59 62.52 53570.86 88888.00 2014-12-19 13:33:23.912 353 15336.63 62.65 53570.91 88888.00 2014-12-19 13:33:24.412 353 15336.71 62.76 53570.98 88888.00 2014-12-19 13:33:24.912 353 15336.85 62.84 53571.05 88888.00 2014-12-19 13:33:25.412 353 15336.93 62.90 53571.16 88888.00 2014-12-19 13:33:25.912 353 15337.01 62.94 53571.23 88888.00 2014-12-19 13:33:26.412 353 15337.15 62.95 53571.26 88888.00 2014-12-19 13:33:26.912 353 15337.28 62.93 53571.37 88888.00 2014-12-19 13:33:27.412 353 15337.36 62.89 53571.48 88888.00 2014-12-19 13:33:27.912 353 15337.40 62.86 53571.60 88888.00 2014-12-19 13:33:28.412 353 15337.49 62.84 53571.66 88888.00 2014-12-19 13:33:28.912 353 15337.55 62.77 53571.70 88888.00 2014-12-19 13:33:29.412 353 15337.61 62.70 53571.74 88888.00 2014-12-19 13:33:29.912 353 15337.65 62.59 53571.83 88888.00 2014-12-19 13:33:30.412 353 15337.67 62.56 53571.93 88888.00 2014-12-19 13:33:30.912 353 15337.76 62.56 53572.00 88888.00 2014-12-19 13:33:31.412 353 15337.82 62.54 53571.99 88888.00 2014-12-19 13:33:31.912 353 15337.82 62.54 53572.06 88888.00 2014-12-19 13:33:32.412 353 15337.83 62.59 53572.14 88888.00 2014-12-19 13:33:32.912 353 15337.84 62.58 53572.17 88888.00 2014-12-19 13:33:33.412 353 15337.82 62.54 53572.17 88888.00 2014-12-19 13:33:33.912 353 15337.79 62.56 53572.17 88888.00 2014-12-19 13:33:34.412 353 15337.81 62.57 53572.13 88888.00 2014-12-19 13:33:34.912 353 15337.82 62.63 53572.10 88888.00 2014-12-19 13:33:35.412 353 15337.82 62.60 53572.08 88888.00 2014-12-19 13:33:35.912 353 15337.86 62.57 53572.06 88888.00 2014-12-19 13:33:36.412 353 15337.88 62.57 53572.05 88888.00 2014-12-19 13:33:36.912 353 15337.88 62.64 53572.03 88888.00 2014-12-19 13:33:37.412 353 15337.92 62.61 53572.06 88888.00 2014-12-19 13:33:37.912 353 15337.93 62.56 53572.13 88888.00 2014-12-19 13:33:38.412 353 15337.93 62.55 53572.19 88888.00 2014-12-19 13:33:38.912 353 15337.95 62.61 53572.22 88888.00 2014-12-19 13:33:39.412 353 15338.00 62.65 53572.24 88888.00 2014-12-19 13:33:39.912 353 15338.02 62.61 53572.24 88888.00 2014-12-19 13:33:40.412 353 15337.97 62.65 53572.20 88888.00 2014-12-19 13:33:40.912 353 15337.98 62.65 53572.19 88888.00 2014-12-19 13:33:41.412 353 15338.07 62.66 53572.24 88888.00 2014-12-19 13:33:41.912 353 15338.07 62.59 53572.23 88888.00 2014-12-19 13:33:42.412 353 15338.09 62.61 53572.22 88888.00 2014-12-19 13:33:42.912 353 15338.06 62.66 53572.20 88888.00 2014-12-19 13:33:43.412 353 15338.03 62.74 53572.12 88888.00 2014-12-19 13:33:43.912 353 15338.00 62.78 53572.08 88888.00 2014-12-19 13:33:44.412 353 15337.98 62.77 53572.12 88888.00 2014-12-19 13:33:44.912 353 15338.01 62.76 53572.17 88888.00 2014-12-19 13:33:45.412 353 15338.00 62.74 53572.13 88888.00 2014-12-19 13:33:45.912 353 15337.99 62.72 53572.20 88888.00 2014-12-19 13:33:46.412 353 15337.99 62.72 53572.26 88888.00 2014-12-19 13:33:46.912 353 15338.00 62.73 53572.23 88888.00 2014-12-19 13:33:47.412 353 15338.00 62.70 53572.25 88888.00 2014-12-19 13:33:47.912 353 15337.98 62.68 53572.19 88888.00 2014-12-19 13:33:48.412 353 15337.99 62.64 53572.17 88888.00 2014-12-19 13:33:48.912 353 15338.03 62.60 53572.19 88888.00 2014-12-19 13:33:49.412 353 15338.03 62.60 53572.13 88888.00 2014-12-19 13:33:49.912 353 15338.01 62.63 53572.08 88888.00 2014-12-19 13:33:50.412 353 15338.06 62.55 53572.06 88888.00 2014-12-19 13:33:50.912 353 15338.07 62.52 53571.98 88888.00 2014-12-19 13:33:51.412 353 15338.07 62.52 53571.98 88888.00 2014-12-19 13:33:51.912 353 15338.03 62.48 53571.97 88888.00 2014-12-19 13:33:52.412 353 15338.00 62.43 53571.92 88888.00 2014-12-19 13:33:52.912 353 15338.01 62.40 53571.92 88888.00 2014-12-19 13:33:53.412 353 15338.02 62.42 53572.00 88888.00 2014-12-19 13:33:53.912 353 15338.03 62.41 53571.99 88888.00 2014-12-19 13:33:54.412 353 15338.08 62.40 53571.96 88888.00 2014-12-19 13:33:54.912 353 15338.16 62.40 53571.99 88888.00 2014-12-19 13:33:55.412 353 15338.15 62.42 53572.03 88888.00 2014-12-19 13:33:55.912 353 15338.09 62.44 53572.00 88888.00 2014-12-19 13:33:56.412 353 15338.12 62.42 53571.94 88888.00 2014-12-19 13:33:56.912 353 15338.22 62.43 53571.92 88888.00 2014-12-19 13:33:57.412 353 15338.25 62.46 53571.91 88888.00 2014-12-19 13:33:57.912 353 15338.25 62.44 53571.90 88888.00 2014-12-19 13:33:58.412 353 15338.24 62.48 53571.85 88888.00 2014-12-19 13:33:58.912 353 15338.27 62.47 53571.87 88888.00 2014-12-19 13:33:59.412 353 15338.28 62.44 53571.92 88888.00 2014-12-19 13:33:59.912 353 15338.29 62.39 53571.98 88888.00 2014-12-19 13:34:00.412 353 15338.33 62.35 53571.98 88888.00 2014-12-19 13:34:00.912 353 15338.38 62.39 53572.02 88888.00 2014-12-19 13:34:01.412 353 15338.44 62.43 53572.05 88888.00 2014-12-19 13:34:01.912 353 15338.45 62.42 53571.99 88888.00 2014-12-19 13:34:02.412 353 15338.39 62.34 53571.91 88888.00 2014-12-19 13:34:02.912 353 15338.39 62.34 53571.88 88888.00 2014-12-19 13:34:03.412 353 15338.48 62.34 53571.86 88888.00 2014-12-19 13:34:03.912 353 15338.48 62.31 53571.84 88888.00 2014-12-19 13:34:04.412 353 15338.51 62.25 53571.81 88888.00 2014-12-19 13:34:04.912 353 15338.47 62.20 53571.79 88888.00 2014-12-19 13:34:05.412 353 15338.47 62.14 53571.73 88888.00 2014-12-19 13:34:05.912 353 15338.51 62.14 53571.74 88888.00 2014-12-19 13:34:06.412 353 15338.57 62.09 53571.73 88888.00 2014-12-19 13:34:06.912 353 15338.54 62.06 53571.72 88888.00 2014-12-19 13:34:07.412 353 15338.51 62.05 53571.74 88888.00 2014-12-19 13:34:07.912 353 15338.54 62.02 53571.74 88888.00 2014-12-19 13:34:08.412 353 15338.51 62.04 53571.74 88888.00 2014-12-19 13:34:08.912 353 15338.52 62.07 53571.77 88888.00 2014-12-19 13:34:09.412 353 15338.55 62.04 53571.72 88888.00 2014-12-19 13:34:09.912 353 15338.54 61.95 53571.62 88888.00 2014-12-19 13:34:10.412 353 15338.60 61.92 53571.62 88888.00 2014-12-19 13:34:10.912 353 15338.55 61.92 53571.57 88888.00 2014-12-19 13:34:11.412 353 15338.52 61.94 53571.58 88888.00 2014-12-19 13:34:11.912 353 15338.54 61.89 53571.52 88888.00 2014-12-19 13:34:12.412 353 15338.56 61.86 53571.50 88888.00 2014-12-19 13:34:12.912 353 15338.61 61.81 53571.48 88888.00 2014-12-19 13:34:13.412 353 15338.56 61.74 53571.49 88888.00 2014-12-19 13:34:13.912 353 15338.53 61.73 53571.50 88888.00 2014-12-19 13:34:14.412 353 15338.51 61.70 53571.49 88888.00 2014-12-19 13:34:14.912 353 15338.51 61.69 53571.51 88888.00 2014-12-19 13:34:15.412 353 15338.54 61.74 53571.57 88888.00 2014-12-19 13:34:15.912 353 15338.52 61.77 53571.56 88888.00 2014-12-19 13:34:16.412 353 15338.53 61.78 53571.62 88888.00 2014-12-19 13:34:16.912 353 15338.52 61.79 53571.64 88888.00 2014-12-19 13:34:17.412 353 15338.54 61.77 53571.62 88888.00 2014-12-19 13:34:17.912 353 15338.54 61.73 53571.59 88888.00 2014-12-19 13:34:18.412 353 15338.53 61.71 53571.58 88888.00 2014-12-19 13:34:18.912 353 15338.53 61.71 53571.54 88888.00 2014-12-19 13:34:19.412 353 15338.49 61.68 53571.53 88888.00 2014-12-19 13:34:19.912 353 15338.49 61.65 53571.49 88888.00 2014-12-19 13:34:20.412 353 15338.47 61.69 53571.47 88888.00 2014-12-19 13:34:20.912 353 15338.49 61.68 53571.43 88888.00 2014-12-19 13:34:21.412 353 15338.53 61.72 53571.45 88888.00 2014-12-19 13:34:21.912 353 15338.51 61.78 53571.52 88888.00 2014-12-19 13:34:22.412 353 15338.51 61.73 53571.56 88888.00 2014-12-19 13:34:22.912 353 15338.54 61.73 53571.52 88888.00 2014-12-19 13:34:23.412 353 15338.57 61.80 53571.54 88888.00 2014-12-19 13:34:23.912 353 15338.58 61.82 53571.58 88888.00 2014-12-19 13:34:24.412 353 15338.52 61.80 53571.56 88888.00 2014-12-19 13:34:24.912 353 15338.48 61.82 53571.54 88888.00 2014-12-19 13:34:25.412 353 15338.45 61.92 53571.48 88888.00 2014-12-19 13:34:25.912 353 15338.39 61.99 53571.45 88888.00 2014-12-19 13:34:26.412 353 15338.31 61.97 53571.49 88888.00 2014-12-19 13:34:26.912 353 15338.19 61.87 53571.49 88888.00 2014-12-19 13:34:27.412 353 15338.17 61.83 53571.43 88888.00 2014-12-19 13:34:27.912 353 15338.17 61.81 53571.47 88888.00 2014-12-19 13:34:28.412 353 15338.15 61.79 53571.52 88888.00 2014-12-19 13:34:28.912 353 15338.13 61.83 53571.50 88888.00 2014-12-19 13:34:29.412 353 15338.11 61.82 53571.51 88888.00 2014-12-19 13:34:29.912 353 15338.12 61.73 53571.51 88888.00 2014-12-19 13:34:30.412 353 15338.15 61.70 53571.52 88888.00 2014-12-19 13:34:30.912 353 15338.10 61.70 53571.56 88888.00 2014-12-19 13:34:31.412 353 15338.07 61.69 53571.54 88888.00 2014-12-19 13:34:31.912 353 15338.11 61.60 53571.56 88888.00 2014-12-19 13:34:32.412 353 15338.04 61.49 53571.59 88888.00 2014-12-19 13:34:32.912 353 15337.99 61.36 53571.59 88888.00 2014-12-19 13:34:33.412 353 15338.01 61.22 53571.58 88888.00 2014-12-19 13:34:33.912 353 15337.98 61.13 53571.57 88888.00 2014-12-19 13:34:34.412 353 15337.94 61.10 53571.48 88888.00 2014-12-19 13:34:34.912 353 15337.98 61.05 53571.46 88888.00 2014-12-19 13:34:35.412 353 15338.06 61.08 53571.45 88888.00 2014-12-19 13:34:35.912 353 15338.16 61.07 53571.41 88888.00 2014-12-19 13:34:36.412 353 15338.24 61.05 53571.41 88888.00 2014-12-19 13:34:36.912 353 15338.36 61.09 53571.42 88888.00 2014-12-19 13:34:37.412 353 15338.45 61.08 53571.47 88888.00 2014-12-19 13:34:37.912 353 15338.56 61.02 53571.47 88888.00 2014-12-19 13:34:38.412 353 15338.60 60.97 53571.42 88888.00 2014-12-19 13:34:38.912 353 15338.67 60.90 53571.46 88888.00 2014-12-19 13:34:39.412 353 15338.74 60.78 53571.51 88888.00 2014-12-19 13:34:39.912 353 15338.75 60.74 53571.60 88888.00 2014-12-19 13:34:40.412 353 15338.75 60.67 53571.65 88888.00 2014-12-19 13:34:40.912 353 15338.75 60.55 53571.62 88888.00 2014-12-19 13:34:41.412 353 15338.73 60.48 53571.58 88888.00 2014-12-19 13:34:41.912 353 15338.69 60.43 53571.57 88888.00 2014-12-19 13:34:42.412 353 15338.60 60.35 53571.59 88888.00 2014-12-19 13:34:42.912 353 15338.55 60.32 53571.63 88888.00 2014-12-19 13:34:43.412 353 15338.53 60.24 53571.68 88888.00 2014-12-19 13:34:43.912 353 15338.49 60.23 53571.71 88888.00 2014-12-19 13:34:44.412 353 15338.47 60.25 53571.70 88888.00 2014-12-19 13:34:44.912 353 15338.46 60.27 53571.73 88888.00 2014-12-19 13:34:45.412 353 15338.45 60.25 53571.81 88888.00 2014-12-19 13:34:45.912 353 15338.42 60.21 53571.83 88888.00 2014-12-19 13:34:46.412 353 15338.40 60.19 53571.81 88888.00 2014-12-19 13:34:46.912 353 15338.37 60.23 53571.79 88888.00 2014-12-19 13:34:47.412 353 15338.33 60.24 53571.81 88888.00 2014-12-19 13:34:47.912 353 15338.27 60.22 53571.81 88888.00 2014-12-19 13:34:48.412 353 15338.27 60.24 53571.82 88888.00 2014-12-19 13:34:48.912 353 15338.33 60.30 53571.77 88888.00 2014-12-19 13:34:49.412 353 15338.35 60.31 53571.71 88888.00 2014-12-19 13:34:49.912 353 15338.36 60.30 53571.69 88888.00 2014-12-19 13:34:50.412 353 15338.33 60.30 53571.74 88888.00 2014-12-19 13:34:50.912 353 15338.33 60.30 53571.79 88888.00 2014-12-19 13:34:51.412 353 15338.37 60.27 53571.81 88888.00 2014-12-19 13:34:51.912 353 15338.38 60.28 53571.85 88888.00 2014-12-19 13:34:52.412 353 15338.39 60.26 53571.92 88888.00 2014-12-19 13:34:52.912 353 15338.38 60.27 53571.98 88888.00 2014-12-19 13:34:53.412 353 15338.39 60.31 53571.93 88888.00 2014-12-19 13:34:53.912 353 15338.44 60.33 53572.02 88888.00 2014-12-19 13:34:54.412 353 15338.39 60.31 53572.04 88888.00 2014-12-19 13:34:54.912 353 15338.39 60.28 53571.99 88888.00 2014-12-19 13:34:55.412 353 15338.44 60.26 53571.99 88888.00 2014-12-19 13:34:55.912 353 15338.43 60.25 53571.93 88888.00 2014-12-19 13:34:56.412 353 15338.47 60.23 53571.88 88888.00 2014-12-19 13:34:56.912 353 15338.48 60.28 53571.91 88888.00 2014-12-19 13:34:57.412 353 15338.48 60.30 53571.97 88888.00 2014-12-19 13:34:57.912 353 15338.48 60.24 53571.94 88888.00 2014-12-19 13:34:58.412 353 15338.52 60.23 53571.92 88888.00 2014-12-19 13:34:58.912 353 15338.56 60.22 53572.04 88888.00 2014-12-19 13:34:59.412 353 15338.52 60.21 53572.07 88888.00 2014-12-19 13:34:59.912 353 15338.49 60.19 53572.05 88888.00 2014-12-19 13:35:00.412 353 15338.49 60.17 53572.07 88888.00 2014-12-19 13:35:00.912 353 15338.46 60.16 53572.04 88888.00 2014-12-19 13:35:01.412 353 15338.45 60.13 53572.01 88888.00 2014-12-19 13:35:01.912 353 15338.45 60.15 53571.97 88888.00 2014-12-19 13:35:02.412 353 15338.44 60.14 53571.92 88888.00 2014-12-19 13:35:02.912 353 15338.45 60.12 53571.97 88888.00 2014-12-19 13:35:03.412 353 15338.44 60.06 53571.89 88888.00 2014-12-19 13:35:03.912 353 15338.40 60.02 53571.86 88888.00 2014-12-19 13:35:04.412 353 15338.40 60.01 53571.85 88888.00 2014-12-19 13:35:04.912 353 15338.39 60.02 53571.85 88888.00 2014-12-19 13:35:05.412 353 15338.36 60.00 53571.83 88888.00 2014-12-19 13:35:05.912 353 15338.42 59.95 53571.91 88888.00 2014-12-19 13:35:06.412 353 15338.38 59.91 53571.90 88888.00 2014-12-19 13:35:06.912 353 15338.36 59.87 53571.93 88888.00 2014-12-19 13:35:07.412 353 15338.38 59.87 53571.93 88888.00 2014-12-19 13:35:07.912 353 15338.38 59.89 53571.93 88888.00 2014-12-19 13:35:08.412 353 15338.39 59.91 53571.94 88888.00 2014-12-19 13:35:08.912 353 15338.36 59.89 53571.89 88888.00 2014-12-19 13:35:09.412 353 15338.30 59.88 53571.87 88888.00 2014-12-19 13:35:09.912 353 15338.30 59.83 53571.90 88888.00 2014-12-19 13:35:10.412 353 15338.31 59.87 53571.85 88888.00 2014-12-19 13:35:10.912 353 15338.34 59.90 53571.81 88888.00 2014-12-19 13:35:11.412 353 15338.36 59.89 53571.76 88888.00 2014-12-19 13:35:11.912 353 15338.35 59.88 53571.82 88888.00 2014-12-19 13:35:12.412 353 15338.36 59.87 53571.85 88888.00 2014-12-19 13:35:12.912 353 15338.39 59.88 53571.84 88888.00 2014-12-19 13:35:13.412 353 15338.37 59.84 53571.88 88888.00 2014-12-19 13:35:13.912 353 15338.36 59.84 53571.89 88888.00 2014-12-19 13:35:14.412 353 15338.37 59.86 53571.90 88888.00 2014-12-19 13:35:14.912 353 15338.37 59.84 53571.89 88888.00 2014-12-19 13:35:15.412 353 15338.34 59.84 53571.91 88888.00 2014-12-19 13:35:15.912 353 15338.42 59.80 53571.91 88888.00 2014-12-19 13:35:16.412 353 15338.43 59.79 53571.83 88888.00 2014-12-19 13:35:16.912 353 15338.43 59.74 53571.91 88888.00 2014-12-19 13:35:17.412 353 15338.45 59.76 53571.94 88888.00 2014-12-19 13:35:17.912 353 15338.48 59.75 53571.89 88888.00 2014-12-19 13:35:18.412 353 15338.52 59.78 53571.85 88888.00 2014-12-19 13:35:18.912 353 15338.52 59.79 53571.85 88888.00 2014-12-19 13:35:19.412 353 15338.55 59.82 53571.86 88888.00 2014-12-19 13:35:19.912 353 15338.61 59.84 53571.89 88888.00 2014-12-19 13:35:20.412 353 15338.63 59.86 53571.92 88888.00 2014-12-19 13:35:20.912 353 15338.61 59.80 53571.93 88888.00 2014-12-19 13:35:21.412 353 15338.69 59.81 53571.91 88888.00 2014-12-19 13:35:21.912 353 15338.70 59.81 53571.91 88888.00 2014-12-19 13:35:22.412 353 15338.71 59.82 53571.94 88888.00 2014-12-19 13:35:22.912 353 15338.69 59.80 53571.90 88888.00 2014-12-19 13:35:23.412 353 15338.69 59.71 53571.82 88888.00 2014-12-19 13:35:23.912 353 15338.67 59.69 53571.80 88888.00 2014-12-19 13:35:24.412 353 15338.72 59.69 53571.84 88888.00 2014-12-19 13:35:24.912 353 15338.71 59.65 53571.85 88888.00 2014-12-19 13:35:25.412 353 15338.74 59.64 53571.82 88888.00 2014-12-19 13:35:25.912 353 15338.75 59.64 53571.83 88888.00 2014-12-19 13:35:26.412 353 15338.74 59.62 53571.89 88888.00 2014-12-19 13:35:26.912 353 15338.78 59.57 53571.91 88888.00 2014-12-19 13:35:27.412 353 15338.80 59.56 53571.89 88888.00 2014-12-19 13:35:27.912 353 15338.85 59.53 53571.90 88888.00 2014-12-19 13:35:28.412 353 15338.80 59.52 53571.89 88888.00 2014-12-19 13:35:28.912 353 15338.78 59.47 53571.88 88888.00 2014-12-19 13:35:29.412 353 15338.78 59.45 53571.87 88888.00 2014-12-19 13:35:29.912 353 15338.79 59.40 53571.79 88888.00 2014-12-19 13:35:30.412 353 15338.73 59.38 53571.78 88888.00 2014-12-19 13:35:30.912 353 15338.71 59.39 53571.81 88888.00 2014-12-19 13:35:31.412 353 15338.74 59.41 53571.83 88888.00 2014-12-19 13:35:31.912 353 15338.71 59.40 53571.85 88888.00 2014-12-19 13:35:32.412 353 15338.69 59.38 53571.79 88888.00 2014-12-19 13:35:32.912 353 15338.63 59.35 53571.79 88888.00 2014-12-19 13:35:33.412 353 15338.64 59.31 53571.81 88888.00 2014-12-19 13:35:33.912 353 15338.64 59.30 53571.80 88888.00 2014-12-19 13:35:34.412 353 15338.66 59.31 53571.82 88888.00 2014-12-19 13:35:34.912 353 15338.63 59.27 53571.83 88888.00 2014-12-19 13:35:35.412 353 15338.67 59.23 53571.88 88888.00 2014-12-19 13:35:35.912 353 15338.70 59.17 53571.88 88888.00 2014-12-19 13:35:36.412 353 15338.64 59.14 53571.90 88888.00 2014-12-19 13:35:36.912 353 15338.62 59.19 53571.96 88888.00 2014-12-19 13:35:37.412 353 15338.65 59.19 53571.90 88888.00 2014-12-19 13:35:37.912 353 15338.66 59.23 53571.86 88888.00 2014-12-19 13:35:38.412 353 15338.66 59.23 53571.79 88888.00 2014-12-19 13:35:38.912 353 15338.67 59.20 53571.78 88888.00 2014-12-19 13:35:39.412 353 15338.70 59.19 53571.76 88888.00 2014-12-19 13:35:39.912 353 15338.70 59.20 53571.70 88888.00 2014-12-19 13:35:40.412 353 15338.72 59.23 53571.64 88888.00 2014-12-19 13:35:40.912 353 15338.67 59.21 53571.64 88888.00 2014-12-19 13:35:41.412 353 15338.69 59.19 53571.67 88888.00 2014-12-19 13:35:41.912 353 15338.73 59.20 53571.74 88888.00 2014-12-19 13:35:42.412 353 15338.76 59.19 53571.77 88888.00 2014-12-19 13:35:42.912 353 15338.83 59.19 53571.74 88888.00 2014-12-19 13:35:43.412 353 15338.82 59.17 53571.79 88888.00 2014-12-19 13:35:43.912 353 15338.85 59.19 53571.74 88888.00 2014-12-19 13:35:44.412 353 15338.90 59.15 53571.71 88888.00 2014-12-19 13:35:44.912 353 15338.87 59.15 53571.61 88888.00 2014-12-19 13:35:45.412 353 15338.85 59.12 53571.54 88888.00 2014-12-19 13:35:45.912 353 15338.85 59.12 53571.59 88888.00 2014-12-19 13:35:46.412 353 15338.84 59.03 53571.61 88888.00 2014-12-19 13:35:46.912 353 15338.83 59.02 53571.54 88888.00 2014-12-19 13:35:47.412 353 15338.81 59.01 53571.52 88888.00 2014-12-19 13:35:47.912 353 15338.85 59.01 53571.52 88888.00 2014-12-19 13:35:48.412 353 15338.88 59.00 53571.56 88888.00 2014-12-19 13:35:48.912 353 15338.87 58.95 53571.64 88888.00 2014-12-19 13:35:49.412 353 15338.84 58.93 53571.67 88888.00 2014-12-19 13:35:49.912 353 15338.83 58.93 53571.67 88888.00 2014-12-19 13:35:50.412 353 15338.82 58.87 53571.66 88888.00 2014-12-19 13:35:50.912 353 15338.82 58.87 53571.67 88888.00 2014-12-19 13:35:51.412 353 15338.80 58.87 53571.64 88888.00 2014-12-19 13:35:51.912 353 15338.79 58.85 53571.67 88888.00 2014-12-19 13:35:52.412 353 15338.81 58.79 53571.64 88888.00 2014-12-19 13:35:52.912 353 15338.76 58.76 53571.59 88888.00 2014-12-19 13:35:53.412 353 15338.75 58.83 53571.68 88888.00 2014-12-19 13:35:53.912 353 15338.73 58.85 53571.68 88888.00 2014-12-19 13:35:54.412 353 15338.78 58.83 53571.64 88888.00 2014-12-19 13:35:54.912 353 15338.76 58.81 53571.63 88888.00 2014-12-19 13:35:55.412 353 15338.76 58.75 53571.69 88888.00 2014-12-19 13:35:55.912 353 15338.78 58.76 53571.68 88888.00 2014-12-19 13:35:56.412 353 15338.76 58.84 53571.66 88888.00 2014-12-19 13:35:56.912 353 15338.76 58.87 53571.64 88888.00 2014-12-19 13:35:57.412 353 15338.78 58.77 53571.67 88888.00 2014-12-19 13:35:57.912 353 15338.82 58.74 53571.69 88888.00 2014-12-19 13:35:58.412 353 15338.80 58.71 53571.70 88888.00 2014-12-19 13:35:58.912 353 15338.81 58.72 53571.72 88888.00 2014-12-19 13:35:59.412 353 15338.82 58.69 53571.74 88888.00 2014-12-19 13:35:59.912 353 15338.80 58.70 53571.71 88888.00 2014-12-19 13:36:00.412 353 15338.80 58.71 53571.77 88888.00 2014-12-19 13:36:00.912 353 15338.83 58.67 53571.73 88888.00 2014-12-19 13:36:01.412 353 15338.83 58.61 53571.67 88888.00 2014-12-19 13:36:01.912 353 15338.88 58.60 53571.62 88888.00 2014-12-19 13:36:02.412 353 15338.93 58.62 53571.66 88888.00 2014-12-19 13:36:02.912 353 15338.88 58.60 53571.67 88888.00 2014-12-19 13:36:03.412 353 15338.85 58.59 53571.69 88888.00 2014-12-19 13:36:03.912 353 15338.93 58.62 53571.70 88888.00 2014-12-19 13:36:04.412 353 15338.93 58.60 53571.71 88888.00 2014-12-19 13:36:04.912 353 15338.99 58.57 53571.76 88888.00 2014-12-19 13:36:05.412 353 15339.00 58.54 53571.76 88888.00 2014-12-19 13:36:05.912 353 15338.97 58.52 53571.70 88888.00 2014-12-19 13:36:06.412 353 15338.96 58.58 53571.74 88888.00 2014-12-19 13:36:06.912 353 15338.98 58.60 53571.74 88888.00 2014-12-19 13:36:07.412 353 15338.96 58.57 53571.71 88888.00 2014-12-19 13:36:07.912 353 15338.90 58.53 53571.71 88888.00 2014-12-19 13:36:08.412 353 15338.90 58.52 53571.64 88888.00 2014-12-19 13:36:08.912 353 15338.93 58.54 53571.52 88888.00 2014-12-19 13:36:09.412 353 15338.93 58.51 53571.59 88888.00 2014-12-19 13:36:09.912 353 15338.96 58.48 53571.68 88888.00 2014-12-19 13:36:10.412 353 15338.96 58.42 53571.68 88888.00 2014-12-19 13:36:10.912 353 15338.93 58.36 53571.71 88888.00 2014-12-19 13:36:11.412 353 15338.90 58.32 53571.71 88888.00 2014-12-19 13:36:11.912 353 15338.83 58.31 53571.72 88888.00 2014-12-19 13:36:12.412 353 15338.80 58.35 53571.77 88888.00 2014-12-19 13:36:12.912 353 15338.80 58.40 53571.70 88888.00 2014-12-19 13:36:13.412 353 15338.74 58.36 53571.67 88888.00 2014-12-19 13:36:13.912 353 15338.71 58.28 53571.61 88888.00 2014-12-19 13:36:14.412 353 15338.66 58.29 53571.59 88888.00 2014-12-19 13:36:14.912 353 15338.69 58.31 53571.61 88888.00 2014-12-19 13:36:15.412 353 15338.70 58.24 53571.64 88888.00 2014-12-19 13:36:15.912 353 15338.66 58.20 53571.60 88888.00 2014-12-19 13:36:16.412 353 15338.67 58.19 53571.58 88888.00 2014-12-19 13:36:16.912 353 15338.63 58.23 53571.59 88888.00 2014-12-19 13:36:17.412 353 15338.62 58.18 53571.58 88888.00 2014-12-19 13:36:17.912 353 15338.60 58.15 53571.62 88888.00 2014-12-19 13:36:18.412 353 15338.58 58.19 53571.66 88888.00 2014-12-19 13:36:18.912 353 15338.53 58.17 53571.72 88888.00 2014-12-19 13:36:19.412 353 15338.49 58.15 53571.71 88888.00 2014-12-19 13:36:19.912 353 15338.54 58.15 53571.70 88888.00 2014-12-19 13:36:20.412 353 15338.52 58.14 53571.68 88888.00 2014-12-19 13:36:20.912 353 15338.52 58.08 53571.69 88888.00 2014-12-19 13:36:21.412 353 15338.47 58.06 53571.72 88888.00 2014-12-19 13:36:21.912 353 15338.51 58.09 53571.69 88888.00 2014-12-19 13:36:22.412 353 15338.51 58.05 53571.64 88888.00 2014-12-19 13:36:22.912 353 15338.51 58.03 53571.65 88888.00 2014-12-19 13:36:23.412 353 15338.45 58.05 53571.59 88888.00 2014-12-19 13:36:23.912 353 15338.48 58.02 53571.63 88888.00 2014-12-19 13:36:24.412 353 15338.46 57.98 53571.66 88888.00 2014-12-19 13:36:24.912 353 15338.49 57.97 53571.71 88888.00 2014-12-19 13:36:25.412 353 15338.53 57.96 53571.73 88888.00 2014-12-19 13:36:25.912 353 15338.56 57.94 53571.73 88888.00 2014-12-19 13:36:26.412 353 15338.57 57.99 53571.70 88888.00 2014-12-19 13:36:26.912 353 15338.53 57.98 53571.69 88888.00 2014-12-19 13:36:27.412 353 15338.51 57.96 53571.69 88888.00 2014-12-19 13:36:27.912 353 15338.53 57.99 53571.71 88888.00 2014-12-19 13:36:28.412 353 15338.51 57.99 53571.70 88888.00 2014-12-19 13:36:28.912 353 15338.54 57.93 53571.68 88888.00 2014-12-19 13:36:29.412 353 15338.54 57.90 53571.72 88888.00 2014-12-19 13:36:29.912 353 15338.53 57.92 53571.74 88888.00 2014-12-19 13:36:30.412 353 15338.48 57.94 53571.69 88888.00 2014-12-19 13:36:30.912 353 15338.43 57.92 53571.69 88888.00 2014-12-19 13:36:31.412 353 15338.44 57.91 53571.68 88888.00 2014-12-19 13:36:31.912 353 15338.45 57.91 53571.71 88888.00 2014-12-19 13:36:32.412 353 15338.48 57.93 53571.74 88888.00 2014-12-19 13:36:32.912 353 15338.48 57.96 53571.73 88888.00 2014-12-19 13:36:33.412 353 15338.43 57.97 53571.76 88888.00 2014-12-19 13:36:33.912 353 15338.39 58.02 53571.80 88888.00 2014-12-19 13:36:34.412 353 15338.36 57.97 53571.80 88888.00 2014-12-19 13:36:34.912 353 15338.34 57.94 53571.79 88888.00 2014-12-19 13:36:35.412 353 15338.30 57.94 53571.77 88888.00 2014-12-19 13:36:35.912 353 15338.34 57.98 53571.79 88888.00 2014-12-19 13:36:36.412 353 15338.35 57.86 53571.81 88888.00 2014-12-19 13:36:36.912 353 15338.31 57.85 53571.79 88888.00 2014-12-19 13:36:37.412 353 15338.29 57.83 53571.78 88888.00 2014-12-19 13:36:37.912 353 15338.24 57.82 53571.74 88888.00 2014-12-19 13:36:38.412 353 15338.24 57.84 53571.81 88888.00 2014-12-19 13:36:38.912 353 15338.25 57.85 53571.79 88888.00 2014-12-19 13:36:39.412 353 15338.19 57.85 53571.79 88888.00 2014-12-19 13:36:39.912 353 15338.19 57.83 53571.82 88888.00 2014-12-19 13:36:40.412 353 15338.18 57.84 53571.82 88888.00 2014-12-19 13:36:40.912 353 15338.15 57.88 53571.83 88888.00 2014-12-19 13:36:41.412 353 15338.15 57.88 53571.80 88888.00 2014-12-19 13:36:41.912 353 15338.17 57.92 53571.84 88888.00 2014-12-19 13:36:42.412 353 15338.22 57.91 53571.87 88888.00 2014-12-19 13:36:42.912 353 15338.19 57.92 53571.90 88888.00 2014-12-19 13:36:43.412 353 15338.17 57.94 53571.91 88888.00 2014-12-19 13:36:43.912 353 15338.18 57.93 53571.87 88888.00 2014-12-19 13:36:44.412 353 15338.18 57.93 53571.82 88888.00 2014-12-19 13:36:44.912 353 15338.15 57.94 53571.78 88888.00 2014-12-19 13:36:45.412 353 15338.13 57.94 53571.79 88888.00 2014-12-19 13:36:45.912 353 15338.16 57.93 53571.81 88888.00 2014-12-19 13:36:46.412 353 15338.18 57.91 53571.82 88888.00 2014-12-19 13:36:46.912 353 15338.20 57.89 53571.85 88888.00 2014-12-19 13:36:47.412 353 15338.22 57.85 53571.87 88888.00 2014-12-19 13:36:47.912 353 15338.19 57.81 53571.88 88888.00 2014-12-19 13:36:48.412 353 15338.22 57.81 53571.91 88888.00 2014-12-19 13:36:48.912 353 15338.24 57.83 53571.89 88888.00 2014-12-19 13:36:49.412 353 15338.25 57.84 53571.91 88888.00 2014-12-19 13:36:49.912 353 15338.29 57.88 53571.93 88888.00 2014-12-19 13:36:50.412 353 15338.30 57.83 53571.88 88888.00 2014-12-19 13:36:50.912 353 15338.29 57.73 53571.86 88888.00 2014-12-19 13:36:51.412 353 15338.33 57.72 53571.86 88888.00 2014-12-19 13:36:51.912 353 15338.31 57.80 53571.81 88888.00 2014-12-19 13:36:52.412 353 15338.31 57.80 53571.79 88888.00 2014-12-19 13:36:52.912 353 15338.35 57.77 53571.79 88888.00 2014-12-19 13:36:53.412 353 15338.35 57.76 53571.81 88888.00 2014-12-19 13:36:53.912 353 15338.33 57.72 53571.82 88888.00 2014-12-19 13:36:54.412 353 15338.33 57.68 53571.80 88888.00 2014-12-19 13:36:54.912 353 15338.31 57.67 53571.80 88888.00 2014-12-19 13:36:55.413 353 15338.30 57.59 53571.79 88888.00 2014-12-19 13:36:55.913 353 15338.34 57.56 53571.80 88888.00 2014-12-19 13:36:56.413 353 15338.37 57.53 53571.80 88888.00 2014-12-19 13:36:56.913 353 15338.35 57.51 53571.79 88888.00 2014-12-19 13:36:57.413 353 15338.31 57.50 53571.83 88888.00 2014-12-19 13:36:57.913 353 15338.27 57.51 53571.86 88888.00 2014-12-19 13:36:58.413 353 15338.25 57.49 53571.84 88888.00 2014-12-19 13:36:58.913 353 15338.27 57.40 53571.77 88888.00 2014-12-19 13:36:59.413 353 15338.24 57.45 53571.70 88888.00 2014-12-19 13:36:59.913 353 15338.18 57.37 53571.71 88888.00 2014-12-19 13:37:00.413 353 15338.20 57.31 53571.80 88888.00 2014-12-19 13:37:00.913 353 15338.17 57.31 53571.85 88888.00 2014-12-19 13:37:01.413 353 15338.12 57.34 53571.83 88888.00 2014-12-19 13:37:01.913 353 15338.12 57.34 53571.83 88888.00 2014-12-19 13:37:02.413 353 15338.12 57.31 53571.82 88888.00 2014-12-19 13:37:02.913 353 15338.09 57.31 53571.86 88888.00 2014-12-19 13:37:03.413 353 15338.08 57.28 53571.85 88888.00 2014-12-19 13:37:03.913 353 15338.07 57.31 53571.83 88888.00 2014-12-19 13:37:04.413 353 15338.08 57.33 53571.85 88888.00 2014-12-19 13:37:04.913 353 15338.06 57.34 53571.82 88888.00 2014-12-19 13:37:05.413 353 15338.06 57.37 53571.80 88888.00 2014-12-19 13:37:05.913 353 15338.04 57.32 53571.86 88888.00 2014-12-19 13:37:06.413 353 15338.03 57.32 53571.83 88888.00 2014-12-19 13:37:06.913 353 15338.06 57.37 53571.82 88888.00 2014-12-19 13:37:07.413 353 15338.06 57.36 53571.80 88888.00 2014-12-19 13:37:07.913 353 15338.07 57.31 53571.72 88888.00 2014-12-19 13:37:08.413 353 15338.08 57.32 53571.77 88888.00 2014-12-19 13:37:08.913 353 15338.08 57.32 53571.82 88888.00 2014-12-19 13:37:09.413 353 15338.06 57.32 53571.86 88888.00 2014-12-19 13:37:09.913 353 15338.08 57.34 53571.90 88888.00 2014-12-19 13:37:10.413 353 15338.12 57.29 53571.87 88888.00 2014-12-19 13:37:10.913 353 15338.17 57.29 53571.83 88888.00 2014-12-19 13:37:11.413 353 15338.20 57.32 53571.77 88888.00 2014-12-19 13:37:11.913 353 15338.19 57.33 53571.74 88888.00 2014-12-19 13:37:12.413 353 15338.19 57.27 53571.78 88888.00 2014-12-19 13:37:12.913 353 15338.17 57.24 53571.82 88888.00 2014-12-19 13:37:13.413 353 15338.21 57.21 53571.87 88888.00 2014-12-19 13:37:13.913 353 15338.24 57.21 53571.83 88888.00 2014-12-19 13:37:14.413 353 15338.24 57.16 53571.73 88888.00 2014-12-19 13:37:14.913 353 15338.26 57.16 53571.73 88888.00 2014-12-19 13:37:15.413 353 15338.28 57.23 53571.72 88888.00 2014-12-19 13:37:15.913 353 15338.29 57.24 53571.72 88888.00 2014-12-19 13:37:16.413 353 15338.30 57.30 53571.78 88888.00 2014-12-19 13:37:16.913 353 15338.25 57.28 53571.80 88888.00 2014-12-19 13:37:17.413 353 15338.26 57.28 53571.78 88888.00 2014-12-19 13:37:17.913 353 15338.33 57.25 53571.88 88888.00 2014-12-19 13:37:18.413 353 15338.37 57.28 53571.92 88888.00 2014-12-19 13:37:18.913 353 15338.35 57.30 53571.91 88888.00 2014-12-19 13:37:19.413 353 15338.37 57.23 53571.89 88888.00 2014-12-19 13:37:19.913 353 15338.33 57.14 53571.89 88888.00 2014-12-19 13:37:20.413 353 15338.31 57.13 53571.88 88888.00 2014-12-19 13:37:20.913 353 15338.27 57.13 53571.93 88888.00 2014-12-19 13:37:21.413 353 15338.21 57.15 53571.93 88888.00 2014-12-19 13:37:21.913 353 15338.24 57.19 53571.89 88888.00 2014-12-19 13:37:22.413 353 15338.24 57.21 53571.94 88888.00 2014-12-19 13:37:22.913 353 15338.22 57.25 53571.96 88888.00 2014-12-19 13:37:23.413 353 15338.21 57.27 53571.96 88888.00 2014-12-19 13:37:23.913 353 15338.18 57.22 53572.04 88888.00 2014-12-19 13:37:24.413 353 15338.20 57.20 53572.12 88888.00 2014-12-19 13:37:24.913 353 15338.21 57.18 53572.09 88888.00 2014-12-19 13:37:25.413 353 15338.17 57.19 53572.05 88888.00 2014-12-19 13:37:25.913 353 15338.13 57.25 53572.02 88888.00 2014-12-19 13:37:26.413 353 15338.12 57.20 53572.05 88888.00 2014-12-19 13:37:26.913 353 15338.08 57.18 53572.03 88888.00 2014-12-19 13:37:27.413 353 15338.08 57.14 53572.10 88888.00 2014-12-19 13:37:27.913 353 15338.02 57.18 53572.11 88888.00 2014-12-19 13:37:28.413 353 15338.01 57.23 53572.12 88888.00 2014-12-19 13:37:28.913 353 15337.99 57.24 53572.08 88888.00 2014-12-19 13:37:29.413 353 15338.02 57.24 53572.07 88888.00 2014-12-19 13:37:29.913 353 15338.02 57.29 53572.09 88888.00 2014-12-19 13:37:30.413 353 15338.03 57.27 53572.12 88888.00 2014-12-19 13:37:30.913 353 15338.03 57.22 53572.14 88888.00 2014-12-19 13:37:31.413 353 15338.03 57.19 53572.14 88888.00 2014-12-19 13:37:31.913 353 15338.06 57.20 53572.17 88888.00 2014-12-19 13:37:32.413 353 15338.08 57.18 53572.17 88888.00 2014-12-19 13:37:32.913 353 15338.10 57.13 53572.18 88888.00 2014-12-19 13:37:33.413 353 15338.09 57.13 53572.17 88888.00 2014-12-19 13:37:33.913 353 15338.08 57.15 53572.18 88888.00 2014-12-19 13:37:34.413 353 15338.11 57.16 53572.18 88888.00 2014-12-19 13:37:34.913 353 15338.15 57.18 53572.12 88888.00 2014-12-19 13:37:35.413 353 15338.17 57.18 53572.14 88888.00 2014-12-19 13:37:35.913 353 15338.18 57.21 53572.10 88888.00 2014-12-19 13:37:36.413 353 15338.19 57.20 53572.04 88888.00 2014-12-19 13:37:36.913 353 15338.25 57.19 53572.00 88888.00 2014-12-19 13:37:37.413 353 15338.27 57.16 53572.05 88888.00 2014-12-19 13:37:37.913 353 15338.26 57.14 53572.09 88888.00 2014-12-19 13:37:38.413 353 15338.25 57.11 53572.07 88888.00 2014-12-19 13:37:38.913 353 15338.34 57.12 53572.06 88888.00 2014-12-19 13:37:39.413 353 15338.34 57.13 53572.04 88888.00 2014-12-19 13:37:39.913 353 15338.36 57.18 53572.00 88888.00 2014-12-19 13:37:40.413 353 15338.34 57.20 53572.01 88888.00 2014-12-19 13:37:40.913 353 15338.37 57.16 53572.03 88888.00 2014-12-19 13:37:41.413 353 15338.37 57.16 53572.06 88888.00 2014-12-19 13:37:41.913 353 15338.42 57.19 53572.06 88888.00 2014-12-19 13:37:42.413 353 15338.40 57.16 53572.06 88888.00 2014-12-19 13:37:42.913 353 15338.38 57.19 53572.04 88888.00 2014-12-19 13:37:43.413 353 15338.38 57.21 53572.02 88888.00 2014-12-19 13:37:43.913 353 15338.36 57.22 53572.07 88888.00 2014-12-19 13:37:44.413 353 15338.36 57.20 53572.08 88888.00 2014-12-19 13:37:44.913 353 15338.43 57.21 53572.10 88888.00 2014-12-19 13:37:45.413 353 15338.48 57.18 53572.11 88888.00 2014-12-19 13:37:45.913 353 15338.44 57.13 53572.08 88888.00 2014-12-19 13:37:46.413 353 15338.42 57.20 53572.08 88888.00 2014-12-19 13:37:46.913 353 15338.43 57.24 53572.08 88888.00 2014-12-19 13:37:47.413 353 15338.43 57.25 53572.05 88888.00 2014-12-19 13:37:47.913 353 15338.43 57.22 53572.01 88888.00 2014-12-19 13:37:48.413 353 15338.42 57.20 53572.03 88888.00 2014-12-19 13:37:48.913 353 15338.40 57.21 53572.00 88888.00 2014-12-19 13:37:49.413 353 15338.39 57.20 53572.01 88888.00 2014-12-19 13:37:49.913 353 15338.40 57.21 53572.02 88888.00 2014-12-19 13:37:50.413 353 15338.47 57.22 53571.97 88888.00 2014-12-19 13:37:50.913 353 15338.44 57.23 53571.98 88888.00 2014-12-19 13:37:51.413 353 15338.47 57.22 53571.97 88888.00 2014-12-19 13:37:51.913 353 15338.53 57.19 53571.97 88888.00 2014-12-19 13:37:52.413 353 15338.56 57.16 53571.98 88888.00 2014-12-19 13:37:52.913 353 15338.51 57.13 53572.02 88888.00 2014-12-19 13:37:53.413 353 15338.52 57.18 53572.08 88888.00 2014-12-19 13:37:53.913 353 15338.49 57.16 53572.11 88888.00 2014-12-19 13:37:54.413 353 15338.53 57.14 53572.12 88888.00 2014-12-19 13:37:54.913 353 15338.52 57.13 53572.14 88888.00 2014-12-19 13:37:55.413 353 15338.56 57.14 53572.13 88888.00 2014-12-19 13:37:55.913 353 15338.60 57.20 53572.07 88888.00 2014-12-19 13:37:56.413 353 15338.62 57.18 53572.05 88888.00 2014-12-19 13:37:56.913 353 15338.63 57.08 53572.06 88888.00 2014-12-19 13:37:57.413 353 15338.65 57.04 53572.07 88888.00 2014-12-19 13:37:57.913 353 15338.62 57.02 53572.01 88888.00 2014-12-19 13:37:58.413 353 15338.66 56.98 53572.05 88888.00 2014-12-19 13:37:58.913 353 15338.67 56.93 53572.09 88888.00 2014-12-19 13:37:59.413 353 15338.71 56.95 53572.12 88888.00 2014-12-19 13:37:59.913 353 15338.72 56.99 53572.21 88888.00 2014-12-19 13:38:00.413 353 15338.75 56.98 53572.22 88888.00 2014-12-19 13:38:00.913 353 15338.82 56.95 53572.21 88888.00 2014-12-19 13:38:01.413 353 15338.83 56.92 53572.19 88888.00 2014-12-19 13:38:01.913 353 15338.84 56.87 53572.17 88888.00 2014-12-19 13:38:02.413 353 15338.81 56.84 53572.14 88888.00 2014-12-19 13:38:02.913 353 15338.80 56.86 53572.12 88888.00 2014-12-19 13:38:03.413 353 15338.78 56.88 53572.11 88888.00 2014-12-19 13:38:03.913 353 15338.75 56.87 53572.11 88888.00 2014-12-19 13:38:04.413 353 15338.73 56.84 53572.10 88888.00 2014-12-19 13:38:04.913 353 15338.74 56.81 53572.05 88888.00 2014-12-19 13:38:05.413 353 15338.70 56.81 53572.02 88888.00 2014-12-19 13:38:05.913 353 15338.66 56.81 53572.00 88888.00 2014-12-19 13:38:06.413 353 15338.67 56.79 53572.00 88888.00 2014-12-19 13:38:06.913 353 15338.66 56.77 53571.99 88888.00 2014-12-19 13:38:07.413 353 15338.63 56.82 53572.06 88888.00 2014-12-19 13:38:07.913 353 15338.65 56.78 53572.08 88888.00 2014-12-19 13:38:08.413 353 15338.61 56.75 53572.04 88888.00 2014-12-19 13:38:08.913 353 15338.63 56.75 53572.02 88888.00 2014-12-19 13:38:09.413 353 15338.63 56.77 53572.07 88888.00 2014-12-19 13:38:09.913 353 15338.61 56.78 53572.09 88888.00 2014-12-19 13:38:10.413 353 15338.64 56.77 53572.08 88888.00 2014-12-19 13:38:10.913 353 15338.62 56.73 53572.03 88888.00 2014-12-19 13:38:11.413 353 15338.61 56.71 53572.06 88888.00 2014-12-19 13:38:11.913 353 15338.61 56.79 53572.04 88888.00 2014-12-19 13:38:12.413 353 15338.57 56.85 53571.96 88888.00 2014-12-19 13:38:12.913 353 15338.57 56.86 53571.94 88888.00 2014-12-19 13:38:13.413 353 15338.56 56.86 53571.98 88888.00 2014-12-19 13:38:13.913 353 15338.57 56.86 53571.98 88888.00 2014-12-19 13:38:14.413 353 15338.60 56.90 53572.00 88888.00 2014-12-19 13:38:14.913 353 15338.57 56.88 53572.01 88888.00 2014-12-19 13:38:15.413 353 15338.58 56.84 53572.05 88888.00 2014-12-19 13:38:15.913 353 15338.61 56.84 53572.03 88888.00 2014-12-19 13:38:16.413 353 15338.57 56.84 53572.00 88888.00 2014-12-19 13:38:16.913 353 15338.55 56.80 53572.05 88888.00 2014-12-19 13:38:17.413 353 15338.49 56.78 53572.10 88888.00 2014-12-19 13:38:17.913 353 15338.51 56.71 53572.09 88888.00 2014-12-19 13:38:18.413 353 15338.56 56.72 53572.08 88888.00 2014-12-19 13:38:18.913 353 15338.54 56.75 53572.12 88888.00 2014-12-19 13:38:19.413 353 15338.55 56.71 53572.11 88888.00 2014-12-19 13:38:19.913 353 15338.52 56.72 53572.09 88888.00 2014-12-19 13:38:20.413 353 15338.56 56.69 53572.10 88888.00 2014-12-19 13:38:20.913 353 15338.56 56.65 53572.07 88888.00 2014-12-19 13:38:21.413 353 15338.52 56.67 53572.09 88888.00 2014-12-19 13:38:21.913 353 15338.54 56.68 53572.11 88888.00 2014-12-19 13:38:22.413 353 15338.53 56.67 53572.13 88888.00 2014-12-19 13:38:22.913 353 15338.51 56.63 53572.12 88888.00 2014-12-19 13:38:23.413 353 15338.48 56.60 53572.12 88888.00 2014-12-19 13:38:23.913 353 15338.49 56.59 53572.10 88888.00 2014-12-19 13:38:24.413 353 15338.47 56.59 53572.08 88888.00 2014-12-19 13:38:24.913 353 15338.47 56.60 53572.12 88888.00 2014-12-19 13:38:25.413 353 15338.46 56.60 53572.12 88888.00 2014-12-19 13:38:25.913 353 15338.43 56.54 53572.05 88888.00 2014-12-19 13:38:26.413 353 15338.44 56.56 53572.04 88888.00 2014-12-19 13:38:26.913 353 15338.39 56.67 53571.98 88888.00 2014-12-19 13:38:27.413 353 15338.34 56.68 53571.91 88888.00 2014-12-19 13:38:27.913 353 15338.34 56.70 53571.94 88888.00 2014-12-19 13:38:28.413 353 15338.38 56.69 53571.93 88888.00 2014-12-19 13:38:28.913 353 15338.35 56.65 53571.97 88888.00 2014-12-19 13:38:29.413 353 15338.37 56.63 53572.05 88888.00 2014-12-19 13:38:29.913 353 15338.42 56.67 53572.10 88888.00 2014-12-19 13:38:30.413 353 15338.42 56.71 53572.14 88888.00 2014-12-19 13:38:30.913 353 15338.40 56.69 53572.14 88888.00 2014-12-19 13:38:31.413 353 15338.39 56.61 53572.12 88888.00 2014-12-19 13:38:31.913 353 15338.39 56.59 53572.14 88888.00 2014-12-19 13:38:32.413 353 15338.38 56.54 53572.17 88888.00 2014-12-19 13:38:32.913 353 15338.39 56.53 53572.15 88888.00 2014-12-19 13:38:33.413 353 15338.37 56.55 53572.14 88888.00 2014-12-19 13:38:33.913 353 15338.38 56.53 53572.13 88888.00 2014-12-19 13:38:34.413 353 15338.39 56.53 53572.14 88888.00 2014-12-19 13:38:34.913 353 15338.35 56.50 53572.12 88888.00 2014-12-19 13:38:35.413 353 15338.36 56.52 53572.17 88888.00 2014-12-19 13:38:35.913 353 15338.37 56.53 53572.24 88888.00 2014-12-19 13:38:36.413 353 15338.42 56.52 53572.26 88888.00 2014-12-19 13:38:36.913 353 15338.40 56.52 53572.26 88888.00 2014-12-19 13:38:37.413 353 15338.39 56.52 53572.29 88888.00 2014-12-19 13:38:37.913 353 15338.40 56.47 53572.26 88888.00 2014-12-19 13:38:38.413 353 15338.37 56.49 53572.22 88888.00 2014-12-19 13:38:38.913 353 15338.37 56.47 53572.23 88888.00 2014-12-19 13:38:39.413 353 15338.45 56.44 53572.22 88888.00 2014-12-19 13:38:39.913 353 15338.51 56.39 53572.18 88888.00 2014-12-19 13:38:40.413 353 15338.44 56.38 53572.24 88888.00 2014-12-19 13:38:40.913 353 15338.46 56.37 53572.30 88888.00 2014-12-19 13:38:41.413 353 15338.49 56.34 53572.26 88888.00 2014-12-19 13:38:41.913 353 15338.45 56.34 53572.20 88888.00 2014-12-19 13:38:42.413 353 15338.48 56.35 53572.18 88888.00 2014-12-19 13:38:42.913 353 15338.48 56.32 53572.15 88888.00 2014-12-19 13:38:43.413 353 15338.47 56.32 53572.19 88888.00 2014-12-19 13:38:43.913 353 15338.51 56.30 53572.26 88888.00 2014-12-19 13:38:44.413 353 15338.54 56.29 53572.26 88888.00 2014-12-19 13:38:44.913 353 15338.55 56.30 53572.22 88888.00 2014-12-19 13:38:45.413 353 15338.53 56.28 53572.18 88888.00 2014-12-19 13:38:45.913 353 15338.48 56.33 53572.11 88888.00 2014-12-19 13:38:46.413 353 15338.52 56.36 53572.11 88888.00 2014-12-19 13:38:46.913 353 15338.51 56.36 53572.15 88888.00 2014-12-19 13:38:47.413 353 15338.52 56.33 53572.18 88888.00 2014-12-19 13:38:47.913 353 15338.54 56.30 53572.14 88888.00 2014-12-19 13:38:48.413 353 15338.57 56.28 53572.14 88888.00 2014-12-19 13:38:48.913 353 15338.58 56.27 53572.11 88888.00 2014-12-19 13:38:49.413 353 15338.57 56.24 53572.07 88888.00 2014-12-19 13:38:49.913 353 15338.61 56.32 53572.03 88888.00 2014-12-19 13:38:50.413 353 15338.67 56.43 53572.08 88888.00 2014-12-19 13:38:50.913 353 15338.70 56.49 53572.13 88888.00 2014-12-19 13:38:51.413 353 15338.71 56.46 53572.15 88888.00 2014-12-19 13:38:51.913 353 15338.72 56.45 53572.14 88888.00 2014-12-19 13:38:52.413 353 15338.66 56.41 53572.10 88888.00 2014-12-19 13:38:52.913 353 15338.66 56.42 53572.15 88888.00 2014-12-19 13:38:53.413 353 15338.69 56.43 53572.21 88888.00 2014-12-19 13:38:53.913 353 15338.70 56.43 53572.18 88888.00 2014-12-19 13:38:54.413 353 15338.71 56.41 53572.18 88888.00 2014-12-19 13:38:54.913 353 15338.66 56.45 53572.09 88888.00 2014-12-19 13:38:55.413 353 15338.57 56.47 53572.06 88888.00 2014-12-19 13:38:55.913 353 15338.54 56.47 53572.10 88888.00 2014-12-19 13:38:56.413 353 15338.51 56.45 53572.08 88888.00 2014-12-19 13:38:56.913 353 15338.45 56.46 53572.05 88888.00 2014-12-19 13:38:57.413 353 15338.39 56.43 53572.02 88888.00 2014-12-19 13:38:57.913 353 15338.36 56.43 53572.06 88888.00 2014-12-19 13:38:58.413 353 15338.31 56.44 53572.14 88888.00 2014-12-19 13:38:58.913 353 15338.34 56.42 53572.24 88888.00 2014-12-19 13:38:59.413 353 15338.28 56.39 53572.27 88888.00 2014-12-19 13:38:59.913 353 15338.26 56.38 53572.30 88888.00 2014-12-19 13:39:00.413 353 15338.22 56.39 53572.31 88888.00 2014-12-19 13:39:00.913 353 15338.17 56.36 53572.29 88888.00 2014-12-19 13:39:01.413 353 15338.13 56.35 53572.26 88888.00 2014-12-19 13:39:01.913 353 15338.11 56.37 53572.28 88888.00 2014-12-19 13:39:02.413 353 15338.06 56.35 53572.32 88888.00 2014-12-19 13:39:02.913 353 15338.02 56.37 53572.34 88888.00 2014-12-19 13:39:03.413 353 15338.02 56.37 53572.33 88888.00 2014-12-19 13:39:03.913 353 15337.95 56.38 53572.31 88888.00 2014-12-19 13:39:04.413 353 15337.92 56.43 53572.29 88888.00 2014-12-19 13:39:04.913 353 15337.89 56.42 53572.31 88888.00 2014-12-19 13:39:05.413 353 15337.85 56.44 53572.31 88888.00 2014-12-19 13:39:05.913 353 15337.85 56.42 53572.34 88888.00 2014-12-19 13:39:06.413 353 15337.80 56.45 53572.38 88888.00 2014-12-19 13:39:06.913 353 15337.77 56.46 53572.39 88888.00 2014-12-19 13:39:07.413 353 15337.75 56.41 53572.38 88888.00 2014-12-19 13:39:07.913 353 15337.74 56.38 53572.39 88888.00 2014-12-19 13:39:08.413 353 15337.73 56.41 53572.41 88888.00 2014-12-19 13:39:08.913 353 15337.71 56.44 53572.39 88888.00 2014-12-19 13:39:09.413 353 15337.71 56.47 53572.40 88888.00 2014-12-19 13:39:09.913 353 15337.72 56.53 53572.38 88888.00 2014-12-19 13:39:10.413 353 15337.73 56.56 53572.35 88888.00 2014-12-19 13:39:10.913 353 15337.72 56.56 53572.28 88888.00 2014-12-19 13:39:11.413 353 15337.75 56.53 53572.30 88888.00 2014-12-19 13:39:11.913 353 15337.74 56.51 53572.31 88888.00 2014-12-19 13:39:12.413 353 15337.71 56.55 53572.35 88888.00 2014-12-19 13:39:12.913 353 15337.72 56.58 53572.40 88888.00 2014-12-19 13:39:13.413 353 15337.73 56.59 53572.43 88888.00 2014-12-19 13:39:13.913 353 15337.70 56.58 53572.47 88888.00 2014-12-19 13:39:14.413 353 15337.72 56.58 53572.52 88888.00 2014-12-19 13:39:14.913 353 15337.76 56.54 53572.60 88888.00 2014-12-19 13:39:15.413 353 15337.76 56.53 53572.61 88888.00 2014-12-19 13:39:15.913 353 15337.75 56.54 53572.60 88888.00 2014-12-19 13:39:16.413 353 15337.82 56.52 53572.60 88888.00 2014-12-19 13:39:16.913 353 15337.85 56.51 53572.59 88888.00 2014-12-19 13:39:17.413 353 15337.80 56.52 53572.59 88888.00 2014-12-19 13:39:17.913 353 15337.84 56.52 53572.61 88888.00 2014-12-19 13:39:18.413 353 15337.88 56.51 53572.60 88888.00 2014-12-19 13:39:18.913 353 15337.88 56.47 53572.50 88888.00 2014-12-19 13:39:19.413 353 15337.86 56.41 53572.49 88888.00 2014-12-19 13:39:19.913 353 15337.85 56.41 53572.49 88888.00 2014-12-19 13:39:20.413 353 15337.88 56.42 53572.50 88888.00 2014-12-19 13:39:20.913 353 15337.89 56.42 53572.54 88888.00 2014-12-19 13:39:21.413 353 15337.83 56.46 53572.58 88888.00 2014-12-19 13:39:21.913 353 15337.83 56.46 53572.52 88888.00 2014-12-19 13:39:22.413 353 15337.77 56.43 53572.52 88888.00 2014-12-19 13:39:22.913 353 15337.75 56.43 53572.58 88888.00 2014-12-19 13:39:23.413 353 15337.75 56.42 53572.59 88888.00 2014-12-19 13:39:23.913 353 15337.73 56.38 53572.57 88888.00 2014-12-19 13:39:24.413 353 15337.74 56.38 53572.55 88888.00 2014-12-19 13:39:24.913 353 15337.75 56.44 53572.55 88888.00 2014-12-19 13:39:25.413 353 15337.68 56.44 53572.57 88888.00 2014-12-19 13:39:25.913 353 15337.65 56.37 53572.53 88888.00 2014-12-19 13:39:26.413 353 15337.62 56.38 53572.49 88888.00 2014-12-19 13:39:26.913 353 15337.59 56.37 53572.49 88888.00 2014-12-19 13:39:27.413 353 15337.57 56.41 53572.51 88888.00 2014-12-19 13:39:27.913 353 15337.57 56.42 53572.57 88888.00 2014-12-19 13:39:28.413 353 15337.56 56.37 53572.57 88888.00 2014-12-19 13:39:28.913 353 15337.52 56.39 53572.58 88888.00 2014-12-19 13:39:29.413 353 15337.52 56.43 53572.55 88888.00 2014-12-19 13:39:29.913 353 15337.49 56.44 53572.53 88888.00 2014-12-19 13:39:30.413 353 15337.49 56.45 53572.58 88888.00 2014-12-19 13:39:30.913 353 15337.47 56.46 53572.65 88888.00 2014-12-19 13:39:31.413 353 15337.41 56.46 53572.67 88888.00 2014-12-19 13:39:31.913 353 15337.44 56.47 53572.71 88888.00 2014-12-19 13:39:32.413 353 15337.48 56.52 53572.73 88888.00 2014-12-19 13:39:32.913 353 15337.41 56.55 53572.71 88888.00 2014-12-19 13:39:33.413 353 15337.41 56.56 53572.69 88888.00 2014-12-19 13:39:33.913 353 15337.36 56.52 53572.65 88888.00 2014-12-19 13:39:34.413 353 15337.38 56.53 53572.69 88888.00 2014-12-19 13:39:34.913 353 15337.47 56.53 53572.69 88888.00 2014-12-19 13:39:35.413 353 15337.48 56.54 53572.69 88888.00 2014-12-19 13:39:35.913 353 15337.47 56.58 53572.73 88888.00 2014-12-19 13:39:36.413 353 15337.50 56.55 53572.79 88888.00 2014-12-19 13:39:36.913 353 15337.55 56.59 53572.74 88888.00 2014-12-19 13:39:37.413 353 15337.54 56.60 53572.72 88888.00 2014-12-19 13:39:37.913 353 15337.48 56.61 53572.72 88888.00 2014-12-19 13:39:38.413 353 15337.47 56.58 53572.72 88888.00 2014-12-19 13:39:38.913 353 15337.49 56.54 53572.72 88888.00 2014-12-19 13:39:39.413 353 15337.48 56.58 53572.73 88888.00 2014-12-19 13:39:39.913 353 15337.54 56.60 53572.74 88888.00 2014-12-19 13:39:40.413 353 15337.53 56.55 53572.82 88888.00 2014-12-19 13:39:40.913 353 15337.50 56.52 53572.78 88888.00 2014-12-19 13:39:41.413 353 15337.46 56.46 53572.80 88888.00 2014-12-19 13:39:41.913 353 15337.45 56.51 53572.81 88888.00 2014-12-19 13:39:42.413 353 15337.44 56.55 53572.85 88888.00 2014-12-19 13:39:42.913 353 15337.43 56.55 53572.83 88888.00 2014-12-19 13:39:43.413 353 15337.40 56.58 53572.79 88888.00 2014-12-19 13:39:43.913 353 15337.35 56.59 53572.80 88888.00 2014-12-19 13:39:44.413 353 15337.36 56.60 53572.79 88888.00 2014-12-19 13:39:44.913 353 15337.36 56.60 53572.81 88888.00 2014-12-19 13:39:45.413 353 15337.36 56.64 53572.75 88888.00 2014-12-19 13:39:45.913 353 15337.30 56.69 53572.78 88888.00 2014-12-19 13:39:46.413 353 15337.31 56.69 53572.81 88888.00 2014-12-19 13:39:46.913 353 15337.30 56.68 53572.81 88888.00 2014-12-19 13:39:47.413 353 15337.25 56.76 53572.80 88888.00 2014-12-19 13:39:47.913 353 15337.26 56.76 53572.73 88888.00 2014-12-19 13:39:48.413 353 15337.29 56.67 53572.66 88888.00 2014-12-19 13:39:48.913 353 15337.21 56.67 53572.72 88888.00 2014-12-19 13:39:49.413 353 15337.16 56.68 53572.77 88888.00 2014-12-19 13:39:49.913 353 15337.13 56.72 53572.81 88888.00 2014-12-19 13:39:50.413 353 15337.15 56.78 53572.83 88888.00 2014-12-19 13:39:50.913 353 15337.20 56.85 53572.88 88888.00 2014-12-19 13:39:51.413 353 15337.19 56.86 53572.90 88888.00 2014-12-19 13:39:51.913 353 15337.16 56.86 53572.90 88888.00 2014-12-19 13:39:52.413 353 15337.09 56.85 53572.88 88888.00 2014-12-19 13:39:52.913 353 15337.13 56.87 53572.86 88888.00 2014-12-19 13:39:53.413 353 15337.13 56.89 53572.87 88888.00 2014-12-19 13:39:53.913 353 15337.17 56.86 53572.89 88888.00 2014-12-19 13:39:54.413 353 15337.17 56.93 53572.90 88888.00 2014-12-19 13:39:54.913 353 15337.15 56.95 53572.90 88888.00 2014-12-19 13:39:55.413 353 15337.07 56.94 53572.91 88888.00 2014-12-19 13:39:55.913 353 15337.07 56.90 53572.97 88888.00 2014-12-19 13:39:56.413 353 15337.04 56.90 53572.95 88888.00 2014-12-19 13:39:56.913 353 15337.04 56.89 53573.03 88888.00 2014-12-19 13:39:57.413 353 15337.07 56.88 53573.09 88888.00 2014-12-19 13:39:57.913 353 15337.06 56.92 53573.09 88888.00 2014-12-19 13:39:58.413 353 15337.08 56.89 53573.02 88888.00 2014-12-19 13:39:58.913 353 15337.04 56.86 53573.01 88888.00 2014-12-19 13:39:59.413 353 15337.01 56.85 53573.03 88888.00 2014-12-19 13:39:59.913 353 15337.04 56.80 53573.00 88888.00 2014-12-19 13:40:00.413 353 15337.07 56.72 53572.98 88888.00 2014-12-19 13:40:00.913 353 15337.04 56.70 53572.99 88888.00 2014-12-19 13:40:01.413 353 15337.06 56.73 53573.03 88888.00 2014-12-19 13:40:01.913 353 15337.04 56.79 53573.00 88888.00 2014-12-19 13:40:02.413 353 15337.04 56.78 53572.90 88888.00 2014-12-19 13:40:02.913 353 15337.01 56.77 53572.93 88888.00 2014-12-19 13:40:03.413 353 15336.97 56.76 53572.94 88888.00 2014-12-19 13:40:03.913 353 15336.97 56.73 53572.89 88888.00 2014-12-19 13:40:04.413 353 15337.01 56.75 53572.92 88888.00 2014-12-19 13:40:04.913 353 15337.01 56.73 53573.02 88888.00 2014-12-19 13:40:05.413 353 15336.99 56.73 53573.04 88888.00 2014-12-19 13:40:05.913 353 15337.03 56.71 53573.02 88888.00 2014-12-19 13:40:06.413 353 15337.02 56.69 53573.02 88888.00 2014-12-19 13:40:06.913 353 15336.99 56.68 53573.00 88888.00 2014-12-19 13:40:07.413 353 15337.01 56.62 53572.97 88888.00 2014-12-19 13:40:07.913 353 15337.06 56.59 53572.94 88888.00 2014-12-19 13:40:08.413 353 15337.02 56.65 53572.97 88888.00 2014-12-19 13:40:08.913 353 15336.98 56.69 53572.98 88888.00 2014-12-19 13:40:09.413 353 15337.03 56.63 53573.02 88888.00 2014-12-19 13:40:09.913 353 15337.04 56.61 53572.97 88888.00 2014-12-19 13:40:10.413 353 15337.08 56.68 53572.98 88888.00 2014-12-19 13:40:10.913 353 15337.07 56.75 53572.98 88888.00 2014-12-19 13:40:11.413 353 15337.06 56.76 53572.98 88888.00 2014-12-19 13:40:11.913 353 15336.99 56.73 53572.99 88888.00 2014-12-19 13:40:12.413 353 15337.02 56.73 53573.01 88888.00 2014-12-19 13:40:12.913 353 15337.04 56.78 53573.06 88888.00 2014-12-19 13:40:13.413 353 15337.00 56.76 53573.08 88888.00 2014-12-19 13:40:13.913 353 15337.00 56.76 53573.13 88888.00 2014-12-19 13:40:14.413 353 15337.03 56.73 53573.12 88888.00 2014-12-19 13:40:14.913 353 15337.04 56.75 53573.13 88888.00 2014-12-19 13:40:15.413 353 15337.09 56.86 53573.19 88888.00 2014-12-19 13:40:15.913 353 15337.09 56.94 53573.17 88888.00 2014-12-19 13:40:16.413 353 15337.12 56.96 53573.08 88888.00 2014-12-19 13:40:16.913 353 15337.06 56.94 53573.03 88888.00 2014-12-19 13:40:17.413 353 15337.02 56.94 53573.03 88888.00 2014-12-19 13:40:17.913 353 15336.98 56.97 53573.00 88888.00 2014-12-19 13:40:18.413 353 15336.98 56.97 53572.98 88888.00 2014-12-19 13:40:18.913 353 15337.04 56.98 53573.04 88888.00 2014-12-19 13:40:19.413 353 15337.01 56.96 53573.04 88888.00 2014-12-19 13:40:19.913 353 15336.99 56.97 53573.05 88888.00 2014-12-19 13:40:20.413 353 15336.95 56.99 53573.08 88888.00 2014-12-19 13:40:20.913 353 15337.01 57.04 53573.13 88888.00 2014-12-19 13:40:21.413 353 15337.01 57.10 53573.23 88888.00 2014-12-19 13:40:21.913 353 15337.00 57.20 53573.18 88888.00 2014-12-19 13:40:22.413 353 15336.94 57.22 53573.17 88888.00 2014-12-19 13:40:22.913 353 15336.93 57.20 53573.17 88888.00 2014-12-19 13:40:23.413 353 15336.95 57.15 53573.18 88888.00 2014-12-19 13:40:23.913 353 15336.94 57.19 53573.22 88888.00 2014-12-19 13:40:24.413 353 15336.91 57.22 53573.17 88888.00 2014-12-19 13:40:24.913 353 15336.89 57.19 53573.15 88888.00 2014-12-19 13:40:25.413 353 15336.90 57.13 53573.09 88888.00 2014-12-19 13:40:25.913 353 15336.90 57.15 53573.09 88888.00 2014-12-19 13:40:26.413 353 15336.91 57.19 53573.11 88888.00 2014-12-19 13:40:26.913 353 15336.91 57.22 53573.19 88888.00 2014-12-19 13:40:27.413 353 15336.86 57.24 53573.26 88888.00 2014-12-19 13:40:27.913 353 15336.77 57.27 53573.25 88888.00 2014-12-19 13:40:28.413 353 15336.74 57.29 53573.27 88888.00 2014-12-19 13:40:28.913 353 15336.80 57.31 53573.32 88888.00 2014-12-19 13:40:29.413 353 15336.77 57.32 53573.38 88888.00 2014-12-19 13:40:29.913 353 15336.74 57.37 53573.39 88888.00 2014-12-19 13:40:30.413 353 15336.76 57.34 53573.36 88888.00 2014-12-19 13:40:30.913 353 15336.77 57.36 53573.35 88888.00 2014-12-19 13:40:31.413 353 15336.80 57.40 53573.40 88888.00 2014-12-19 13:40:31.913 353 15336.79 57.40 53573.43 88888.00 2014-12-19 13:40:32.413 353 15336.74 57.42 53573.42 88888.00 2014-12-19 13:40:32.913 353 15336.70 57.49 53573.39 88888.00 2014-12-19 13:40:33.413 353 15336.71 57.48 53573.35 88888.00 2014-12-19 13:40:33.913 353 15336.72 57.48 53573.32 88888.00 2014-12-19 13:40:34.413 353 15336.77 57.50 53573.35 88888.00 2014-12-19 13:40:34.913 353 15336.75 57.47 53573.35 88888.00 2014-12-19 13:40:35.413 353 15336.71 57.44 53573.40 88888.00 2014-12-19 13:40:35.913 353 15336.72 57.48 53573.43 88888.00 2014-12-19 13:40:36.413 353 15336.77 57.49 53573.47 88888.00 2014-12-19 13:40:36.913 353 15336.80 57.57 53573.53 88888.00 2014-12-19 13:40:37.413 353 15336.80 57.65 53573.51 88888.00 2014-12-19 13:40:37.913 353 15336.86 57.66 53573.47 88888.00 2014-12-19 13:40:38.413 353 15336.84 57.66 53573.44 88888.00 2014-12-19 13:40:38.913 353 15336.76 57.67 53573.44 88888.00 2014-12-19 13:40:39.413 353 15336.80 57.68 53573.41 88888.00 2014-12-19 13:40:39.913 353 15336.85 57.64 53573.36 88888.00 2014-12-19 13:40:40.413 353 15336.88 57.59 53573.36 88888.00 2014-12-19 13:40:40.913 353 15336.89 57.62 53573.38 88888.00 2014-12-19 13:40:41.413 353 15336.92 57.62 53573.41 88888.00 2014-12-19 13:40:41.913 353 15336.90 57.64 53573.41 88888.00 2014-12-19 13:40:42.413 353 15336.90 57.66 53573.40 88888.00 2014-12-19 13:40:42.913 353 15336.92 57.62 53573.38 88888.00 2014-12-19 13:40:43.413 353 15336.86 57.58 53573.35 88888.00 2014-12-19 13:40:43.913 353 15336.83 57.57 53573.35 88888.00 2014-12-19 13:40:44.413 353 15336.84 57.58 53573.29 88888.00 2014-12-19 13:40:44.913 353 15336.89 57.60 53573.28 88888.00 2014-12-19 13:40:45.413 353 15336.90 57.63 53573.30 88888.00 2014-12-19 13:40:45.913 353 15336.86 57.64 53573.25 88888.00 2014-12-19 13:40:46.413 353 15336.84 57.65 53573.18 88888.00 2014-12-19 13:40:46.913 353 15336.86 57.60 53573.12 88888.00 2014-12-19 13:40:47.413 353 15336.83 57.57 53573.17 88888.00 2014-12-19 13:40:47.913 353 15336.85 57.55 53573.15 88888.00 2014-12-19 13:40:48.413 353 15336.77 57.46 53573.17 88888.00 2014-12-19 13:40:48.913 353 15336.75 57.44 53573.26 88888.00 2014-12-19 13:40:49.413 353 15336.75 57.44 53573.31 88888.00 2014-12-19 13:40:49.913 353 15336.68 57.48 53573.27 88888.00 2014-12-19 13:40:50.413 353 15336.63 57.49 53573.26 88888.00 2014-12-19 13:40:50.913 353 15336.56 57.50 53573.26 88888.00 2014-12-19 13:40:51.413 353 15336.56 57.49 53573.26 88888.00 2014-12-19 13:40:51.913 353 15336.57 57.48 53573.23 88888.00 2014-12-19 13:40:52.413 353 15336.54 57.50 53573.23 88888.00 2014-12-19 13:40:52.913 353 15336.48 57.50 53573.29 88888.00 2014-12-19 13:40:53.413 353 15336.46 57.50 53573.26 88888.00 2014-12-19 13:40:53.913 353 15336.46 57.51 53573.28 88888.00 2014-12-19 13:40:54.413 353 15336.46 57.57 53573.25 88888.00 2014-12-19 13:40:54.913 353 15336.39 57.50 53573.22 88888.00 2014-12-19 13:40:55.413 353 15336.40 57.47 53573.22 88888.00 2014-12-19 13:40:55.913 353 15336.38 57.46 53573.18 88888.00 2014-12-19 13:40:56.413 353 15336.40 57.41 53573.23 88888.00 2014-12-19 13:40:56.913 353 15336.38 57.42 53573.25 88888.00 2014-12-19 13:40:57.413 353 15336.36 57.47 53573.29 88888.00 2014-12-19 13:40:57.913 353 15336.36 57.51 53573.29 88888.00 2014-12-19 13:40:58.413 353 15336.36 57.55 53573.28 88888.00 2014-12-19 13:40:58.913 353 15336.35 57.56 53573.33 88888.00 2014-12-19 13:40:59.413 353 15336.32 57.57 53573.34 88888.00 2014-12-19 13:40:59.913 353 15336.31 57.56 53573.33 88888.00 2014-12-19 13:41:00.413 353 15336.35 57.59 53573.36 88888.00 2014-12-19 13:41:00.913 353 15336.37 57.56 53573.39 88888.00 2014-12-19 13:41:01.413 353 15336.32 57.55 53573.33 88888.00 2014-12-19 13:41:01.913 353 15336.36 57.57 53573.29 88888.00 2014-12-19 13:41:02.413 353 15336.40 57.58 53573.26 88888.00 2014-12-19 13:41:02.913 353 15336.43 57.58 53573.21 88888.00 2014-12-19 13:41:03.413 353 15336.43 57.63 53573.27 88888.00 2014-12-19 13:41:03.913 353 15336.43 57.64 53573.33 88888.00 2014-12-19 13:41:04.413 353 15336.44 57.59 53573.31 88888.00 2014-12-19 13:41:04.913 353 15336.39 57.62 53573.34 88888.00 2014-12-19 13:41:05.413 353 15336.40 57.67 53573.33 88888.00 2014-12-19 13:41:05.913 353 15336.45 57.71 53573.32 88888.00 2014-12-19 13:41:06.413 353 15336.43 57.74 53573.32 88888.00 2014-12-19 13:41:06.913 353 15336.41 57.74 53573.31 88888.00 2014-12-19 13:41:07.413 353 15336.41 57.73 53573.30 88888.00 2014-12-19 13:41:07.913 353 15336.41 57.75 53573.39 88888.00 2014-12-19 13:41:08.413 353 15336.43 57.76 53573.36 88888.00 2014-12-19 13:41:08.913 353 15336.37 57.76 53573.33 88888.00 2014-12-19 13:41:09.413 353 15336.38 57.82 53573.35 88888.00 2014-12-19 13:41:09.913 353 15336.39 57.83 53573.32 88888.00 2014-12-19 13:41:10.413 353 15336.36 57.82 53573.36 88888.00 2014-12-19 13:41:10.913 353 15336.37 57.84 53573.36 88888.00 2014-12-19 13:41:11.413 353 15336.38 57.83 53573.38 88888.00 2014-12-19 13:41:11.913 353 15336.38 57.80 53573.41 88888.00 2014-12-19 13:41:12.413 353 15336.35 57.80 53573.38 88888.00 2014-12-19 13:41:12.913 353 15336.32 57.86 53573.34 88888.00 2014-12-19 13:41:13.413 353 15336.31 57.91 53573.34 88888.00 2014-12-19 13:41:13.913 353 15336.30 57.94 53573.39 88888.00 2014-12-19 13:41:14.413 353 15336.31 57.85 53573.33 88888.00 2014-12-19 13:41:14.913 353 15336.28 57.81 53573.32 88888.00 2014-12-19 13:41:15.413 353 15336.25 57.80 53573.32 88888.00 2014-12-19 13:41:15.913 353 15336.22 57.79 53573.27 88888.00 2014-12-19 13:41:16.413 353 15336.22 57.77 53573.26 88888.00 2014-12-19 13:41:16.913 353 15336.20 57.80 53573.30 88888.00 2014-12-19 13:41:17.413 353 15336.18 57.80 53573.33 88888.00 2014-12-19 13:41:17.913 353 15336.18 57.80 53573.38 88888.00 2014-12-19 13:41:18.413 353 15336.16 57.81 53573.38 88888.00 2014-12-19 13:41:18.913 353 15336.13 57.81 53573.40 88888.00 2014-12-19 13:41:19.413 353 15336.16 57.82 53573.42 88888.00 2014-12-19 13:41:19.913 353 15336.10 57.92 53573.41 88888.00 2014-12-19 13:41:20.413 353 15336.08 57.93 53573.40 88888.00 2014-12-19 13:41:20.913 353 15336.08 57.91 53573.38 88888.00 2014-12-19 13:41:21.413 353 15336.13 57.96 53573.40 88888.00 2014-12-19 13:41:21.913 353 15336.17 58.01 53573.40 88888.00 2014-12-19 13:41:22.413 353 15336.16 58.01 53573.35 88888.00 2014-12-19 13:41:22.913 353 15336.10 58.02 53573.34 88888.00 2014-12-19 13:41:23.413 353 15336.10 58.03 53573.34 88888.00 2014-12-19 13:41:23.913 353 15336.12 58.08 53573.34 88888.00 2014-12-19 13:41:24.413 353 15336.18 58.14 53573.36 88888.00 2014-12-19 13:41:24.913 353 15336.21 58.15 53573.38 88888.00 2014-12-19 13:41:25.413 353 15336.21 58.20 53573.49 88888.00 2014-12-19 13:41:25.913 353 15336.27 58.25 53573.55 88888.00 2014-12-19 13:41:26.413 353 15336.31 58.31 53573.62 88888.00 2014-12-19 13:41:26.913 353 15336.28 58.35 53573.62 88888.00 2014-12-19 13:41:27.413 353 15336.29 58.39 53573.58 88888.00 2014-12-19 13:41:27.913 353 15336.36 58.42 53573.54 88888.00 2014-12-19 13:41:28.413 353 15336.40 58.45 53573.58 88888.00 2014-12-19 13:41:28.913 353 15336.41 58.46 53573.50 88888.00 2014-12-19 13:41:29.413 353 15336.39 58.48 53573.45 88888.00 2014-12-19 13:41:29.913 353 15336.40 58.48 53573.41 88888.00 2014-12-19 13:41:30.413 353 15336.41 58.49 53573.36 88888.00 2014-12-19 13:41:30.913 353 15336.45 58.51 53573.36 88888.00 2014-12-19 13:41:31.413 353 15336.49 58.49 53573.40 88888.00 2014-12-19 13:41:31.913 353 15336.48 58.48 53573.42 88888.00 2014-12-19 13:41:32.413 353 15336.43 58.49 53573.46 88888.00 2014-12-19 13:41:32.913 353 15336.40 58.51 53573.50 88888.00 2014-12-19 13:41:33.413 353 15336.36 58.49 53573.56 88888.00 2014-12-19 13:41:33.913 353 15336.34 58.48 53573.53 88888.00 2014-12-19 13:41:34.413 353 15336.37 58.50 53573.53 88888.00 2014-12-19 13:41:34.913 353 15336.36 58.51 53573.53 88888.00 2014-12-19 13:41:35.413 353 15336.30 58.51 53573.51 88888.00 2014-12-19 13:41:35.913 353 15336.18 58.53 53573.53 88888.00 2014-12-19 13:41:36.413 353 15336.16 58.50 53573.52 88888.00 2014-12-19 13:41:36.913 353 15336.13 58.48 53573.44 88888.00 2014-12-19 13:41:37.413 353 15336.10 58.50 53573.44 88888.00 2014-12-19 13:41:37.913 353 15336.10 58.57 53573.44 88888.00 2014-12-19 13:41:38.413 353 15336.09 58.62 53573.43 88888.00 2014-12-19 13:41:38.913 353 15336.05 58.63 53573.49 88888.00 2014-12-19 13:41:39.413 353 15336.09 58.66 53573.47 88888.00 2014-12-19 13:41:39.913 353 15336.10 58.67 53573.45 88888.00 2014-12-19 13:41:40.413 353 15336.03 58.66 53573.46 88888.00 2014-12-19 13:41:40.913 353 15335.93 58.66 53573.48 88888.00 2014-12-19 13:41:41.413 353 15335.90 58.67 53573.51 88888.00 2014-12-19 13:41:41.913 353 15335.89 58.66 53573.49 88888.00 2014-12-19 13:41:42.413 353 15335.86 58.66 53573.50 88888.00 2014-12-19 13:41:42.913 353 15335.81 58.66 53573.55 88888.00 2014-12-19 13:41:43.413 353 15335.84 58.67 53573.56 88888.00 2014-12-19 13:41:43.913 353 15335.80 58.65 53573.55 88888.00 2014-12-19 13:41:44.413 353 15335.73 58.60 53573.54 88888.00 2014-12-19 13:41:44.913 353 15335.69 58.60 53573.51 88888.00 2014-12-19 13:41:45.413 353 15335.67 58.58 53573.47 88888.00 2014-12-19 13:41:45.913 353 15335.72 58.59 53573.49 88888.00 2014-12-19 13:41:46.413 353 15335.76 58.62 53573.53 88888.00 2014-12-19 13:41:46.913 353 15335.82 58.67 53573.62 88888.00 2014-12-19 13:41:47.413 353 15335.78 58.74 53573.67 88888.00 2014-12-19 13:41:47.913 353 15335.82 58.80 53573.69 88888.00 2014-12-19 13:41:48.413 353 15335.87 58.86 53573.66 88888.00 2014-12-19 13:41:48.913 353 15335.91 58.83 53573.67 88888.00 2014-12-19 13:41:49.413 353 15335.92 58.81 53573.71 88888.00 2014-12-19 13:41:49.913 353 15335.89 58.81 53573.68 88888.00 2014-12-19 13:41:50.413 353 15335.95 58.79 53573.71 88888.00 2014-12-19 13:41:50.913 353 15335.96 58.77 53573.74 88888.00 2014-12-19 13:41:51.413 353 15336.03 58.76 53573.67 88888.00 2014-12-19 13:41:51.913 353 15336.08 58.78 53573.63 88888.00 2014-12-19 13:41:52.413 353 15336.09 58.77 53573.59 88888.00 2014-12-19 13:41:52.913 353 15336.18 58.76 53573.58 88888.00 2014-12-19 13:41:53.413 353 15336.16 58.75 53573.58 88888.00 2014-12-19 13:41:53.913 353 15336.18 58.75 53573.59 88888.00 2014-12-19 13:41:54.413 353 15336.22 58.78 53573.65 88888.00 2014-12-19 13:41:54.913 353 15336.23 58.79 53573.63 88888.00 2014-12-19 13:41:55.413 353 15336.26 58.80 53573.61 88888.00 2014-12-19 13:41:55.913 353 15336.23 58.77 53573.58 88888.00 2014-12-19 13:41:56.413 353 15336.29 58.74 53573.54 88888.00 2014-12-19 13:41:56.913 353 15336.32 58.71 53573.50 88888.00 2014-12-19 13:41:57.413 353 15336.36 58.70 53573.47 88888.00 2014-12-19 13:41:57.913 353 15336.38 58.74 53573.48 88888.00 2014-12-19 13:41:58.413 353 15336.34 58.76 53573.44 88888.00 2014-12-19 13:41:58.913 353 15336.31 58.77 53573.42 88888.00 2014-12-19 13:41:59.413 353 15336.34 58.75 53573.40 88888.00 2014-12-19 13:41:59.913 353 15336.38 58.77 53573.45 88888.00 2014-12-19 13:42:00.413 353 15336.35 58.80 53573.51 88888.00 2014-12-19 13:42:00.913 353 15336.37 58.81 53573.52 88888.00 2014-12-19 13:42:01.413 353 15336.37 58.85 53573.48 88888.00 2014-12-19 13:42:01.913 353 15336.31 58.80 53573.47 88888.00 2014-12-19 13:42:02.413 353 15336.31 58.79 53573.48 88888.00 2014-12-19 13:42:02.913 353 15336.35 58.85 53573.48 88888.00 2014-12-19 13:42:03.413 353 15336.36 58.86 53573.49 88888.00 2014-12-19 13:42:03.913 353 15336.35 58.86 53573.48 88888.00 2014-12-19 13:42:04.413 353 15336.29 58.84 53573.48 88888.00 2014-12-19 13:42:04.913 353 15336.26 58.81 53573.44 88888.00 2014-12-19 13:42:05.413 353 15336.20 58.80 53573.41 88888.00 2014-12-19 13:42:05.913 353 15336.18 58.85 53573.47 88888.00 2014-12-19 13:42:06.413 353 15336.18 58.85 53573.45 88888.00 2014-12-19 13:42:06.913 353 15336.13 58.88 53573.40 88888.00 2014-12-19 13:42:07.413 353 15336.11 58.81 53573.41 88888.00 2014-12-19 13:42:07.913 353 15336.14 58.78 53573.49 88888.00 2014-12-19 13:42:08.413 353 15336.12 58.83 53573.49 88888.00 2014-12-19 13:42:08.913 353 15336.11 58.79 53573.46 88888.00 2014-12-19 13:42:09.413 353 15336.08 58.76 53573.45 88888.00 2014-12-19 13:42:09.913 353 15336.04 58.75 53573.49 88888.00 2014-12-19 13:42:10.413 353 15336.02 58.75 53573.47 88888.00 2014-12-19 13:42:10.913 353 15336.05 58.74 53573.43 88888.00 2014-12-19 13:42:11.413 353 15336.10 58.69 53573.45 88888.00 2014-12-19 13:42:11.913 353 15336.10 58.69 53573.48 88888.00 2014-12-19 13:42:12.413 353 15336.04 58.75 53573.44 88888.00 2014-12-19 13:42:12.913 353 15336.03 58.78 53573.43 88888.00 2014-12-19 13:42:13.404 353 15336.05 58.78 53573.45 88888.00 2014-12-19 13:42:13.904 353 15336.07 58.83 53573.46 88888.00 2014-12-19 13:42:14.404 353 15336.10 58.85 53573.49 88888.00 2014-12-19 13:42:14.904 353 15336.12 58.85 53573.51 88888.00 2014-12-19 13:42:15.404 353 15336.12 58.84 53573.49 88888.00 2014-12-19 13:42:15.904 353 15336.16 58.83 53573.43 88888.00 2014-12-19 13:42:16.404 353 15336.11 58.85 53573.40 88888.00 2014-12-19 13:42:16.904 353 15336.11 58.92 53573.48 88888.00 2014-12-19 13:42:17.404 353 15336.17 58.94 53573.50 88888.00 2014-12-19 13:42:17.904 353 15336.20 58.97 53573.48 88888.00 2014-12-19 13:42:18.404 353 15336.22 59.03 53573.53 88888.00 2014-12-19 13:42:18.904 353 15336.23 59.01 53573.52 88888.00 2014-12-19 13:42:19.404 353 15336.27 59.03 53573.49 88888.00 2014-12-19 13:42:19.904 353 15336.29 59.09 53573.50 88888.00 2014-12-19 13:42:20.404 353 15336.32 59.15 53573.53 88888.00 2014-12-19 13:42:20.904 353 15336.32 59.18 53573.56 88888.00 2014-12-19 13:42:21.404 353 15336.38 59.15 53573.58 88888.00 2014-12-19 13:42:21.904 353 15336.37 59.15 53573.60 88888.00 2014-12-19 13:42:22.404 353 15336.37 59.13 53573.64 88888.00 2014-12-19 13:42:22.904 353 15336.38 59.14 53573.64 88888.00 2014-12-19 13:42:23.404 353 15336.39 59.14 53573.63 88888.00 2014-12-19 13:42:23.904 353 15336.40 59.13 53573.63 88888.00 2014-12-19 13:42:24.404 353 15336.41 59.12 53573.66 88888.00 2014-12-19 13:42:24.904 353 15336.39 59.10 53573.66 88888.00 2014-12-19 13:42:25.404 353 15336.34 59.12 53573.60 88888.00 2014-12-19 13:42:25.904 353 15336.30 59.14 53573.56 88888.00 2014-12-19 13:42:26.404 353 15336.28 59.14 53573.52 88888.00 2014-12-19 13:42:26.904 353 15336.26 59.14 53573.51 88888.00 2014-12-19 13:42:27.404 353 15336.27 59.15 53573.54 88888.00 2014-12-19 13:42:27.904 353 15336.26 59.20 53573.60 88888.00 2014-12-19 13:42:28.404 353 15336.22 59.20 53573.60 88888.00 2014-12-19 13:42:28.904 353 15336.21 59.19 53573.56 88888.00 2014-12-19 13:42:29.404 353 15336.21 59.19 53573.54 88888.00 2014-12-19 13:42:29.904 353 15336.16 59.18 53573.55 88888.00 2014-12-19 13:42:30.404 353 15336.14 59.14 53573.59 88888.00 2014-12-19 13:42:30.904 353 15336.12 59.11 53573.61 88888.00 2014-12-19 13:42:31.404 353 15336.09 59.12 53573.59 88888.00 2014-12-19 13:42:31.904 353 15336.09 59.12 53573.60 88888.00 2014-12-19 13:42:32.404 353 15336.05 59.07 53573.60 88888.00 2014-12-19 13:42:32.904 353 15336.01 59.03 53573.61 88888.00 2014-12-19 13:42:33.404 353 15335.99 59.03 53573.61 88888.00 2014-12-19 13:42:33.904 353 15335.98 59.03 53573.52 88888.00 2014-12-19 13:42:34.404 353 15336.02 58.97 53573.50 88888.00 2014-12-19 13:42:34.904 353 15335.95 58.95 53573.49 88888.00 2014-12-19 13:42:35.404 353 15335.91 58.98 53573.54 88888.00 2014-12-19 13:42:35.904 353 15335.95 59.01 53573.59 88888.00 2014-12-19 13:42:36.404 353 15335.94 59.02 53573.58 88888.00 2014-12-19 13:42:36.904 353 15335.96 59.00 53573.60 88888.00 2014-12-19 13:42:37.404 353 15335.96 58.98 53573.55 88888.00 2014-12-19 13:42:37.904 353 15335.96 58.97 53573.58 88888.00 2014-12-19 13:42:38.404 353 15335.98 58.97 53573.58 88888.00 2014-12-19 13:42:38.904 353 15336.05 58.95 53573.60 88888.00 2014-12-19 13:42:39.404 353 15336.12 58.92 53573.54 88888.00 2014-12-19 13:42:39.904 353 15336.18 58.91 53573.50 88888.00 2014-12-19 13:42:40.404 353 15336.16 58.94 53573.49 88888.00 2014-12-19 13:42:40.904 353 15336.20 58.96 53573.47 88888.00 2014-12-19 13:42:41.404 353 15336.21 59.00 53573.47 88888.00 2014-12-19 13:42:41.904 353 15336.21 59.01 53573.47 88888.00 2014-12-19 13:42:42.404 353 15336.29 59.00 53573.49 88888.00 2014-12-19 13:42:42.904 353 15336.34 59.02 53573.51 88888.00 2014-12-19 13:42:43.404 353 15336.36 59.03 53573.55 88888.00 2014-12-19 13:42:43.904 353 15336.43 59.05 53573.56 88888.00 2014-12-19 13:42:44.404 353 15336.40 59.10 53573.54 88888.00 2014-12-19 13:42:44.904 353 15336.38 59.10 53573.49 88888.00 2014-12-19 13:42:45.404 353 15336.39 59.10 53573.50 88888.00 2014-12-19 13:42:45.904 353 15336.38 59.07 53573.47 88888.00 2014-12-19 13:42:46.404 353 15336.36 59.04 53573.47 88888.00 2014-12-19 13:42:46.904 353 15336.39 59.05 53573.44 88888.00 2014-12-19 13:42:47.404 353 15336.38 59.06 53573.42 88888.00 2014-12-19 13:42:47.904 353 15336.43 59.05 53573.40 88888.00 2014-12-19 13:42:48.404 353 15336.44 59.01 53573.43 88888.00 2014-12-19 13:42:48.904 353 15336.43 58.98 53573.45 88888.00 2014-12-19 13:42:49.404 353 15336.41 58.98 53573.41 88888.00 2014-12-19 13:42:49.904 353 15336.47 58.98 53573.40 88888.00 2014-12-19 13:42:50.404 353 15336.46 58.98 53573.43 88888.00 2014-12-19 13:42:50.904 353 15336.38 58.97 53573.45 88888.00 2014-12-19 13:42:51.404 353 15336.37 59.02 53573.43 88888.00 2014-12-19 13:42:51.904 353 15336.35 59.03 53573.41 88888.00 2014-12-19 13:42:52.404 353 15336.29 59.03 53573.41 88888.00 2014-12-19 13:42:52.904 353 15336.20 59.05 53573.39 88888.00 2014-12-19 13:42:53.404 353 15336.14 59.06 53573.36 88888.00 2014-12-19 13:42:53.904 353 15336.10 59.05 53573.39 88888.00 2014-12-19 13:42:54.404 353 15336.08 59.02 53573.44 88888.00 2014-12-19 13:42:54.904 353 15335.98 59.01 53573.40 88888.00 2014-12-19 13:42:55.404 353 15335.94 59.03 53573.40 88888.00 2014-12-19 13:42:55.904 353 15335.94 59.04 53573.43 88888.00 2014-12-19 13:42:56.404 353 15335.94 59.04 53573.45 88888.00 2014-12-19 13:42:56.904 353 15335.90 59.04 53573.49 88888.00 2014-12-19 13:42:57.404 353 15335.81 59.01 53573.50 88888.00 2014-12-19 13:42:57.904 353 15335.81 58.97 53573.49 88888.00 2014-12-19 13:42:58.404 353 15335.78 59.03 53573.48 88888.00 2014-12-19 13:42:58.904 353 15335.74 59.00 53573.50 88888.00 2014-12-19 13:42:59.404 353 15335.71 58.97 53573.52 88888.00 2014-12-19 13:42:59.904 353 15335.67 58.98 53573.52 88888.00 2014-12-19 13:43:00.404 353 15335.69 58.98 53573.54 88888.00 2014-12-19 13:43:00.904 353 15335.68 59.00 53573.54 88888.00 2014-12-19 13:43:01.404 353 15335.69 58.98 53573.52 88888.00 2014-12-19 13:43:01.904 353 15335.68 59.02 53573.48 88888.00 2014-12-19 13:43:02.404 353 15335.65 58.97 53573.49 88888.00 2014-12-19 13:43:02.904 353 15335.69 58.97 53573.51 88888.00 2014-12-19 13:43:03.404 353 15335.68 59.00 53573.54 88888.00 2014-12-19 13:43:03.904 353 15335.71 59.02 53573.58 88888.00 2014-12-19 13:43:04.404 353 15335.71 59.04 53573.51 88888.00 2014-12-19 13:43:04.904 353 15335.74 59.09 53573.56 88888.00 2014-12-19 13:43:05.404 353 15335.74 59.09 53573.63 88888.00 2014-12-19 13:43:05.904 353 15335.78 59.09 53573.62 88888.00 2014-12-19 13:43:06.404 353 15335.87 59.12 53573.58 88888.00 2014-12-19 13:43:06.904 353 15335.90 59.12 53573.54 88888.00 2014-12-19 13:43:07.404 353 15335.90 59.15 53573.54 88888.00 2014-12-19 13:43:07.904 353 15335.86 59.20 53573.53 88888.00 2014-12-19 13:43:08.404 353 15335.91 59.13 53573.50 88888.00 2014-12-19 13:43:08.904 353 15335.96 59.06 53573.48 88888.00 2014-12-19 13:43:09.404 353 15335.98 59.03 53573.46 88888.00 2014-12-19 13:43:09.904 353 15335.95 59.01 53573.47 88888.00 2014-12-19 13:43:10.404 353 15335.99 58.94 53573.53 88888.00 2014-12-19 13:43:10.904 353 15336.08 58.95 53573.56 88888.00 2014-12-19 13:43:11.404 353 15336.05 58.91 53573.58 88888.00 2014-12-19 13:43:11.904 353 15336.05 58.94 53573.52 88888.00 2014-12-19 13:43:12.404 353 15336.08 58.97 53573.49 88888.00 2014-12-19 13:43:12.904 353 15336.05 58.96 53573.50 88888.00 2014-12-19 13:43:13.404 353 15336.02 58.93 53573.50 88888.00 2014-12-19 13:43:13.904 353 15336.05 58.94 53573.50 88888.00 2014-12-19 13:43:14.404 353 15335.96 58.98 53573.51 88888.00 2014-12-19 13:43:14.904 353 15335.95 58.93 53573.47 88888.00 2014-12-19 13:43:15.404 353 15335.94 58.93 53573.47 88888.00 2014-12-19 13:43:15.904 353 15335.92 58.95 53573.46 88888.00 2014-12-19 13:43:16.404 353 15335.89 58.96 53573.48 88888.00 2014-12-19 13:43:16.904 353 15335.85 59.02 53573.47 88888.00 2014-12-19 13:43:17.404 353 15335.86 59.07 53573.52 88888.00 2014-12-19 13:43:17.904 353 15335.86 59.06 53573.52 88888.00 2014-12-19 13:43:18.404 353 15335.85 59.07 53573.55 88888.00 2014-12-19 13:43:18.904 353 15335.84 59.05 53573.58 88888.00 2014-12-19 13:43:19.404 353 15335.82 59.07 53573.58 88888.00 2014-12-19 13:43:19.904 353 15335.77 59.05 53573.55 88888.00 2014-12-19 13:43:20.404 353 15335.76 59.05 53573.51 88888.00 2014-12-19 13:43:20.904 353 15335.72 59.03 53573.46 88888.00 2014-12-19 13:43:21.404 353 15335.66 59.00 53573.46 88888.00 2014-12-19 13:43:21.904 353 15335.63 58.98 53573.43 88888.00 2014-12-19 13:43:22.404 353 15335.60 58.96 53573.38 88888.00 2014-12-19 13:43:22.904 353 15335.65 58.97 53573.43 88888.00 2014-12-19 13:43:23.404 353 15335.64 58.94 53573.43 88888.00 2014-12-19 13:43:23.904 353 15335.59 58.94 53573.45 88888.00 2014-12-19 13:43:24.404 353 15335.59 59.01 53573.46 88888.00 2014-12-19 13:43:24.904 353 15335.58 59.06 53573.47 88888.00 2014-12-19 13:43:25.404 353 15335.53 59.06 53573.46 88888.00 2014-12-19 13:43:25.904 353 15335.55 59.06 53573.48 88888.00 2014-12-19 13:43:26.404 353 15335.56 59.07 53573.49 88888.00 2014-12-19 13:43:26.904 353 15335.54 59.02 53573.47 88888.00 2014-12-19 13:43:27.404 353 15335.50 58.98 53573.44 88888.00 2014-12-19 13:43:27.904 353 15335.48 59.02 53573.40 88888.00 2014-12-19 13:43:28.404 353 15335.51 59.03 53573.40 88888.00 2014-12-19 13:43:28.904 353 15335.46 59.00 53573.42 88888.00 2014-12-19 13:43:29.404 353 15335.48 59.00 53573.45 88888.00 2014-12-19 13:43:29.904 353 15335.51 59.00 53573.45 88888.00 2014-12-19 13:43:30.404 353 15335.58 59.02 53573.48 88888.00 2014-12-19 13:43:30.904 353 15335.57 59.03 53573.50 88888.00 2014-12-19 13:43:31.404 353 15335.56 59.06 53573.58 88888.00 2014-12-19 13:43:31.904 353 15335.55 59.00 53573.61 88888.00 2014-12-19 13:43:32.404 353 15335.57 59.02 53573.60 88888.00 2014-12-19 13:43:32.904 353 15335.58 59.07 53573.59 88888.00 2014-12-19 13:43:33.404 353 15335.56 59.10 53573.58 88888.00 2014-12-19 13:43:33.904 353 15335.63 59.10 53573.56 88888.00 2014-12-19 13:43:34.404 353 15335.62 59.11 53573.52 88888.00 2014-12-19 13:43:34.904 353 15335.60 59.14 53573.54 88888.00 2014-12-19 13:43:35.404 353 15335.64 59.17 53573.53 88888.00 2014-12-19 13:43:35.904 353 15335.66 59.12 53573.52 88888.00 2014-12-19 13:43:36.404 353 15335.64 59.07 53573.59 88888.00 2014-12-19 13:43:36.904 353 15335.56 59.09 53573.60 88888.00 2014-12-19 13:43:37.404 353 15335.51 59.07 53573.58 88888.00 2014-12-19 13:43:37.904 353 15335.56 59.01 53573.58 88888.00 2014-12-19 13:43:38.404 353 15335.59 58.97 53573.56 88888.00 2014-12-19 13:43:38.904 353 15335.56 59.01 53573.53 88888.00 2014-12-19 13:43:39.404 353 15335.62 59.02 53573.55 88888.00 2014-12-19 13:43:39.904 353 15335.66 59.05 53573.62 88888.00 2014-12-19 13:43:40.404 353 15335.64 59.04 53573.65 88888.00 2014-12-19 13:43:40.904 353 15335.64 59.03 53573.64 88888.00 2014-12-19 13:43:41.404 353 15335.63 59.02 53573.56 88888.00 2014-12-19 13:43:41.904 353 15335.62 59.02 53573.52 88888.00 2014-12-19 13:43:42.404 353 15335.60 59.03 53573.54 88888.00 2014-12-19 13:43:42.904 353 15335.64 59.07 53573.56 88888.00 2014-12-19 13:43:43.404 353 15335.67 59.11 53573.64 88888.00 2014-12-19 13:43:43.904 353 15335.71 59.14 53573.65 88888.00 2014-12-19 13:43:44.404 353 15335.69 59.21 53573.68 88888.00 2014-12-19 13:43:44.904 353 15335.62 59.17 53573.70 88888.00 2014-12-19 13:43:45.404 353 15335.58 59.17 53573.73 88888.00 2014-12-19 13:43:45.904 353 15335.63 59.19 53573.71 88888.00 2014-12-19 13:43:46.404 353 15335.58 59.19 53573.67 88888.00 2014-12-19 13:43:46.904 353 15335.62 59.20 53573.64 88888.00 2014-12-19 13:43:47.404 353 15335.63 59.20 53573.65 88888.00 2014-12-19 13:43:47.904 353 15335.60 59.19 53573.64 88888.00 2014-12-19 13:43:48.404 353 15335.54 59.19 53573.66 88888.00 2014-12-19 13:43:48.904 353 15335.55 59.21 53573.66 88888.00 2014-12-19 13:43:49.404 353 15335.56 59.19 53573.62 88888.00 2014-12-19 13:43:49.904 353 15335.62 59.18 53573.62 88888.00 2014-12-19 13:43:50.404 353 15335.63 59.13 53573.58 88888.00 2014-12-19 13:43:50.904 353 15335.62 59.13 53573.63 88888.00 2014-12-19 13:43:51.404 353 15335.65 59.12 53573.75 88888.00 2014-12-19 13:43:51.904 353 15335.68 59.12 53573.76 88888.00 2014-12-19 13:43:52.404 353 15335.66 59.12 53573.76 88888.00 2014-12-19 13:43:52.904 353 15335.65 59.10 53573.76 88888.00 2014-12-19 13:43:53.404 353 15335.69 59.03 53573.76 88888.00 2014-12-19 13:43:53.904 353 15335.71 59.04 53573.81 88888.00 2014-12-19 13:43:54.404 353 15335.72 59.09 53573.79 88888.00 2014-12-19 13:43:54.904 353 15335.69 59.10 53573.78 88888.00 2014-12-19 13:43:55.404 353 15335.71 59.07 53573.70 88888.00 2014-12-19 13:43:55.904 353 15335.71 59.02 53573.66 88888.00 2014-12-19 13:43:56.404 353 15335.74 59.00 53573.63 88888.00 2014-12-19 13:43:56.904 353 15335.73 59.00 53573.61 88888.00 2014-12-19 13:43:57.404 353 15335.67 59.03 53573.59 88888.00 2014-12-19 13:43:57.904 353 15335.75 59.03 53573.61 88888.00 2014-12-19 13:43:58.404 353 15335.78 59.04 53573.61 88888.00 2014-12-19 13:43:58.904 353 15335.82 59.04 53573.68 88888.00 2014-12-19 13:43:59.404 353 15335.78 59.06 53573.71 88888.00 2014-12-19 13:43:59.904 353 15335.81 59.04 53573.75 88888.00 2014-12-19 13:44:00.404 353 15335.85 59.02 53573.69 88888.00 2014-12-19 13:44:00.904 353 15335.78 59.02 53573.66 88888.00 2014-12-19 13:44:01.404 353 15335.78 59.03 53573.64 88888.00 2014-12-19 13:44:01.904 353 15335.78 59.01 53573.63 88888.00 2014-12-19 13:44:02.404 353 15335.80 59.03 53573.63 88888.00 2014-12-19 13:44:02.904 353 15335.80 59.03 53573.55 88888.00 2014-12-19 13:44:03.404 353 15335.78 59.07 53573.52 88888.00 2014-12-19 13:44:03.904 353 15335.78 59.11 53573.60 88888.00 2014-12-19 13:44:04.404 353 15335.82 59.13 53573.62 88888.00 2014-12-19 13:44:04.904 353 15335.81 59.18 53573.63 88888.00 2014-12-19 13:44:05.404 353 15335.77 59.17 53573.61 88888.00 2014-12-19 13:44:05.904 353 15335.71 59.14 53573.60 88888.00 2014-12-19 13:44:06.404 353 15335.66 59.18 53573.56 88888.00 2014-12-19 13:44:06.904 353 15335.65 59.22 53573.60 88888.00 2014-12-19 13:44:07.404 353 15335.69 59.21 53573.60 88888.00 2014-12-19 13:44:07.904 353 15335.72 59.21 53573.55 88888.00 2014-12-19 13:44:08.404 353 15335.68 59.27 53573.54 88888.00 2014-12-19 13:44:08.904 353 15335.64 59.28 53573.64 88888.00 2014-12-19 13:44:09.404 353 15335.64 59.30 53573.66 88888.00 2014-12-19 13:44:09.904 353 15335.63 59.34 53573.61 88888.00 2014-12-19 13:44:10.404 353 15335.64 59.37 53573.59 88888.00 2014-12-19 13:44:10.904 353 15335.62 59.37 53573.55 88888.00 2014-12-19 13:44:11.404 353 15335.63 59.44 53573.62 88888.00 2014-12-19 13:44:11.904 353 15335.64 59.41 53573.60 88888.00 2014-12-19 13:44:12.404 353 15335.63 59.43 53573.64 88888.00 2014-12-19 13:44:12.904 353 15335.58 59.45 53573.69 88888.00 2014-12-19 13:44:13.404 353 15335.51 59.40 53573.67 88888.00 2014-12-19 13:44:13.904 353 15335.49 59.40 53573.66 88888.00 2014-12-19 13:44:14.404 353 15335.51 59.40 53573.68 88888.00 2014-12-19 13:44:14.904 353 15335.49 59.43 53573.67 88888.00 2014-12-19 13:44:15.404 353 15335.50 59.38 53573.68 88888.00 2014-12-19 13:44:15.904 353 15335.51 59.31 53573.73 88888.00 2014-12-19 13:44:16.404 353 15335.54 59.31 53573.74 88888.00 2014-12-19 13:44:16.904 353 15335.42 59.35 53573.72 88888.00 2014-12-19 13:44:17.404 353 15335.42 59.39 53573.68 88888.00 2014-12-19 13:44:17.904 353 15335.44 59.40 53573.72 88888.00 2014-12-19 13:44:18.404 353 15335.46 59.43 53573.74 88888.00 2014-12-19 13:44:18.904 353 15335.45 59.45 53573.73 88888.00 2014-12-19 13:44:19.404 353 15335.44 59.47 53573.75 88888.00 2014-12-19 13:44:19.904 353 15335.41 59.45 53573.81 88888.00 2014-12-19 13:44:20.404 353 15335.42 59.41 53573.75 88888.00 2014-12-19 13:44:20.904 353 15335.45 59.43 53573.74 88888.00 2014-12-19 13:44:21.404 353 15335.39 59.46 53573.74 88888.00 2014-12-19 13:44:21.904 353 15335.39 59.46 53573.72 88888.00 2014-12-19 13:44:22.404 353 15335.44 59.40 53573.72 88888.00 2014-12-19 13:44:22.904 353 15335.45 59.40 53573.74 88888.00 2014-12-19 13:44:23.404 353 15335.46 59.43 53573.73 88888.00 2014-12-19 13:44:23.904 353 15335.50 59.47 53573.70 88888.00 2014-12-19 13:44:24.404 353 15335.49 59.47 53573.68 88888.00 2014-12-19 13:44:24.904 353 15335.48 59.46 53573.73 88888.00 2014-12-19 13:44:25.404 353 15335.49 59.48 53573.76 88888.00 2014-12-19 13:44:25.904 353 15335.48 59.49 53573.81 88888.00 2014-12-19 13:44:26.404 353 15335.45 59.48 53573.84 88888.00 2014-12-19 13:44:26.904 353 15335.48 59.45 53573.84 88888.00 2014-12-19 13:44:27.404 353 15335.48 59.48 53573.82 88888.00 2014-12-19 13:44:27.904 353 15335.45 59.53 53573.82 88888.00 2014-12-19 13:44:28.404 353 15335.46 59.53 53573.82 88888.00 2014-12-19 13:44:28.904 353 15335.49 59.55 53573.85 88888.00 2014-12-19 13:44:29.404 353 15335.46 59.57 53573.83 88888.00 2014-12-19 13:44:29.904 353 15335.51 59.58 53573.80 88888.00 2014-12-19 13:44:30.404 353 15335.49 59.55 53573.74 88888.00 2014-12-19 13:44:30.904 353 15335.50 59.58 53573.71 88888.00 2014-12-19 13:44:31.404 353 15335.50 59.60 53573.68 88888.00 2014-12-19 13:44:31.904 353 15335.54 59.55 53573.71 88888.00 2014-12-19 13:44:32.404 353 15335.53 59.55 53573.79 88888.00 2014-12-19 13:44:32.904 353 15335.50 59.56 53573.81 88888.00 2014-12-19 13:44:33.404 353 15335.46 59.53 53573.83 88888.00 2014-12-19 13:44:33.904 353 15335.42 59.53 53573.83 88888.00 2014-12-19 13:44:34.404 353 15335.45 59.52 53573.87 88888.00 2014-12-19 13:44:34.904 353 15335.47 59.56 53573.80 88888.00 2014-12-19 13:44:35.404 353 15335.46 59.56 53573.81 88888.00 2014-12-19 13:44:35.904 353 15335.42 59.54 53573.79 88888.00 2014-12-19 13:44:36.404 353 15335.41 59.52 53573.72 88888.00 2014-12-19 13:44:36.904 353 15335.37 59.52 53573.69 88888.00 2014-12-19 13:44:37.404 353 15335.36 59.50 53573.63 88888.00 2014-12-19 13:44:37.904 353 15335.41 59.54 53573.62 88888.00 2014-12-19 13:44:38.404 353 15335.40 59.55 53573.61 88888.00 2014-12-19 13:44:38.904 353 15335.39 59.50 53573.66 88888.00 2014-12-19 13:44:39.404 353 15335.44 59.48 53573.71 88888.00 2014-12-19 13:44:39.904 353 15335.41 59.48 53573.73 88888.00 2014-12-19 13:44:40.404 353 15335.44 59.50 53573.70 88888.00 2014-12-19 13:44:40.904 353 15335.45 59.50 53573.69 88888.00 2014-12-19 13:44:41.404 353 15335.42 59.50 53573.71 88888.00 2014-12-19 13:44:41.904 353 15335.41 59.53 53573.67 88888.00 2014-12-19 13:44:42.404 353 15335.41 59.54 53573.64 88888.00 2014-12-19 13:44:42.904 353 15335.42 59.55 53573.66 88888.00 2014-12-19 13:44:43.404 353 15335.46 59.54 53573.66 88888.00 2014-12-19 13:44:43.904 353 15335.42 59.52 53573.66 88888.00 2014-12-19 13:44:44.404 353 15335.42 59.53 53573.66 88888.00 2014-12-19 13:44:44.904 353 15335.45 59.50 53573.69 88888.00 2014-12-19 13:44:45.404 353 15335.45 59.52 53573.66 88888.00 2014-12-19 13:44:45.904 353 15335.49 59.53 53573.62 88888.00 2014-12-19 13:44:46.404 353 15335.44 59.54 53573.67 88888.00 2014-12-19 13:44:46.904 353 15335.47 59.55 53573.67 88888.00 2014-12-19 13:44:47.404 353 15335.47 59.54 53573.65 88888.00 2014-12-19 13:44:47.904 353 15335.45 59.57 53573.66 88888.00 2014-12-19 13:44:48.404 353 15335.46 59.55 53573.67 88888.00 2014-12-19 13:44:48.904 353 15335.50 59.53 53573.67 88888.00 2014-12-19 13:44:49.404 353 15335.51 59.56 53573.65 88888.00 2014-12-19 13:44:49.904 353 15335.47 59.60 53573.68 88888.00 2014-12-19 13:44:50.404 353 15335.51 59.61 53573.71 88888.00 2014-12-19 13:44:50.904 353 15335.51 59.57 53573.65 88888.00 2014-12-19 13:44:51.404 353 15335.50 59.56 53573.65 88888.00 2014-12-19 13:44:51.904 353 15335.48 59.54 53573.64 88888.00 2014-12-19 13:44:52.404 353 15335.50 59.57 53573.63 88888.00 2014-12-19 13:44:52.904 353 15335.58 59.57 53573.68 88888.00 2014-12-19 13:44:53.404 353 15335.56 59.56 53573.68 88888.00 2014-12-19 13:44:53.904 353 15335.58 59.57 53573.67 88888.00 2014-12-19 13:44:54.404 353 15335.58 59.55 53573.65 88888.00 2014-12-19 13:44:54.904 353 15335.62 59.56 53573.62 88888.00 2014-12-19 13:44:55.404 353 15335.58 59.56 53573.60 88888.00 2014-12-19 13:44:55.904 353 15335.55 59.55 53573.62 88888.00 2014-12-19 13:44:56.404 353 15335.54 59.53 53573.62 88888.00 2014-12-19 13:44:56.904 353 15335.51 59.49 53573.60 88888.00 2014-12-19 13:44:57.404 353 15335.56 59.48 53573.61 88888.00 2014-12-19 13:44:57.904 353 15335.54 59.48 53573.53 88888.00 2014-12-19 13:44:58.404 353 15335.53 59.46 53573.55 88888.00 2014-12-19 13:44:58.904 353 15335.58 59.47 53573.55 88888.00 2014-12-19 13:44:59.404 353 15335.62 59.44 53573.55 88888.00 2014-12-19 13:44:59.904 353 15335.59 59.47 53573.54 88888.00 2014-12-19 13:45:00.404 353 15335.56 59.46 53573.58 88888.00 2014-12-19 13:45:00.904 353 15335.56 59.44 53573.59 88888.00 2014-12-19 13:45:01.404 353 15335.53 59.39 53573.52 88888.00 2014-12-19 13:45:01.904 353 15335.53 59.37 53573.50 88888.00 2014-12-19 13:45:02.404 353 15335.53 59.39 53573.50 88888.00 2014-12-19 13:45:02.904 353 15335.51 59.41 53573.49 88888.00 2014-12-19 13:45:03.404 353 15335.51 59.40 53573.49 88888.00 2014-12-19 13:45:03.904 353 15335.48 59.38 53573.48 88888.00 2014-12-19 13:45:04.404 353 15335.39 59.37 53573.47 88888.00 2014-12-19 13:45:04.904 353 15335.33 59.34 53573.47 88888.00 2014-12-19 13:45:05.404 353 15335.32 59.32 53573.44 88888.00 2014-12-19 13:45:05.904 353 15335.31 59.36 53573.43 88888.00 2014-12-19 13:45:06.404 353 15335.31 59.38 53573.49 88888.00 2014-12-19 13:45:06.904 353 15335.30 59.36 53573.55 88888.00 2014-12-19 13:45:07.404 353 15335.28 59.30 53573.58 88888.00 2014-12-19 13:45:07.904 353 15335.30 59.31 53573.60 88888.00 2014-12-19 13:45:08.404 353 15335.29 59.36 53573.60 88888.00 2014-12-19 13:45:08.904 353 15335.26 59.38 53573.60 88888.00 2014-12-19 13:45:09.404 353 15335.21 59.44 53573.60 88888.00 2014-12-19 13:45:09.904 353 15335.22 59.40 53573.58 88888.00 2014-12-19 13:45:10.404 353 15335.22 59.40 53573.58 88888.00 2014-12-19 13:45:10.904 353 15335.23 59.38 53573.59 88888.00 2014-12-19 13:45:11.404 353 15335.18 59.38 53573.55 88888.00 2014-12-19 13:45:11.904 353 15335.20 59.37 53573.52 88888.00 2014-12-19 13:45:12.404 353 15335.27 59.34 53573.52 88888.00 2014-12-19 13:45:12.904 353 15335.24 59.37 53573.53 88888.00 2014-12-19 13:45:13.404 353 15335.21 59.41 53573.54 88888.00 2014-12-19 13:45:13.904 353 15335.19 59.44 53573.61 88888.00 2014-12-19 13:45:14.404 353 15335.23 59.41 53573.65 88888.00 2014-12-19 13:45:14.904 353 15335.26 59.40 53573.63 88888.00 2014-12-19 13:45:15.404 353 15335.26 59.39 53573.61 88888.00 2014-12-19 13:45:15.904 353 15335.32 59.44 53573.56 88888.00 2014-12-19 13:45:16.404 353 15335.33 59.45 53573.60 88888.00 2014-12-19 13:45:16.904 353 15335.29 59.43 53573.62 88888.00 2014-12-19 13:45:17.404 353 15335.29 59.41 53573.64 88888.00 2014-12-19 13:45:17.904 353 15335.35 59.43 53573.64 88888.00 2014-12-19 13:45:18.404 353 15335.44 59.43 53573.60 88888.00 2014-12-19 13:45:18.904 353 15335.47 59.39 53573.60 88888.00 2014-12-19 13:45:19.404 353 15335.48 59.41 53573.62 88888.00 2014-12-19 13:45:19.904 353 15335.48 59.46 53573.64 88888.00 2014-12-19 13:45:20.404 353 15335.44 59.49 53573.58 88888.00 2014-12-19 13:45:20.904 353 15335.42 59.50 53573.61 88888.00 2014-12-19 13:45:21.404 353 15335.50 59.53 53573.64 88888.00 2014-12-19 13:45:21.904 353 15335.50 59.50 53573.63 88888.00 2014-12-19 13:45:22.404 353 15335.48 59.47 53573.62 88888.00 2014-12-19 13:45:22.904 353 15335.51 59.46 53573.63 88888.00 2014-12-19 13:45:23.404 353 15335.56 59.46 53573.63 88888.00 2014-12-19 13:45:23.904 353 15335.60 59.49 53573.67 88888.00 2014-12-19 13:45:24.404 353 15335.58 59.45 53573.66 88888.00 2014-12-19 13:45:24.904 353 15335.55 59.37 53573.66 88888.00 2014-12-19 13:45:25.404 353 15335.54 59.39 53573.58 88888.00 2014-12-19 13:45:25.904 353 15335.51 59.39 53573.52 88888.00 2014-12-19 13:45:26.404 353 15335.55 59.38 53573.50 88888.00 2014-12-19 13:45:26.904 353 15335.56 59.41 53573.52 88888.00 2014-12-19 13:45:27.404 353 15335.57 59.46 53573.54 88888.00 2014-12-19 13:45:27.904 353 15335.60 59.43 53573.52 88888.00 2014-12-19 13:45:28.404 353 15335.58 59.44 53573.51 88888.00 2014-12-19 13:45:28.904 353 15335.56 59.47 53573.55 88888.00 2014-12-19 13:45:29.404 353 15335.56 59.48 53573.54 88888.00 2014-12-19 13:45:29.904 353 15335.51 59.52 53573.49 88888.00 2014-12-19 13:45:30.404 353 15335.51 59.53 53573.44 88888.00 2014-12-19 13:45:30.904 353 15335.49 59.52 53573.44 88888.00 2014-12-19 13:45:31.404 353 15335.47 59.57 53573.44 88888.00 2014-12-19 13:45:31.904 353 15335.46 59.60 53573.45 88888.00 2014-12-19 13:45:32.404 353 15335.47 59.58 53573.41 88888.00 2014-12-19 13:45:32.904 353 15335.47 59.62 53573.43 88888.00 2014-12-19 13:45:33.404 353 15335.40 59.70 53573.42 88888.00 2014-12-19 13:45:33.904 353 15335.39 59.70 53573.45 88888.00 2014-12-19 13:45:34.404 353 15335.42 59.66 53573.50 88888.00 2014-12-19 13:45:34.904 353 15335.44 59.69 53573.54 88888.00 2014-12-19 13:45:35.404 353 15335.45 59.72 53573.53 88888.00 2014-12-19 13:45:35.904 353 15335.42 59.73 53573.56 88888.00 2014-12-19 13:45:36.404 353 15335.35 59.74 53573.58 88888.00 2014-12-19 13:45:36.904 353 15335.33 59.76 53573.64 88888.00 2014-12-19 13:45:37.404 353 15335.33 59.80 53573.60 88888.00 2014-12-19 13:45:37.904 353 15335.28 59.79 53573.60 88888.00 2014-12-19 13:45:38.404 353 15335.24 59.79 53573.64 88888.00 2014-12-19 13:45:38.904 353 15335.23 59.84 53573.59 88888.00 2014-12-19 13:45:39.404 353 15335.19 59.86 53573.56 88888.00 2014-12-19 13:45:39.904 353 15335.18 59.82 53573.54 88888.00 2014-12-19 13:45:40.404 353 15335.14 59.82 53573.60 88888.00 2014-12-19 13:45:40.904 353 15335.17 59.82 53573.59 88888.00 2014-12-19 13:45:41.404 353 15335.18 59.87 53573.60 88888.00 2014-12-19 13:45:41.904 353 15335.18 59.92 53573.67 88888.00 2014-12-19 13:45:42.404 353 15335.12 59.92 53573.70 88888.00 2014-12-19 13:45:42.904 353 15335.12 59.93 53573.71 88888.00 2014-12-19 13:45:43.404 353 15335.12 59.97 53573.67 88888.00 2014-12-19 13:45:43.904 353 15335.11 59.95 53573.60 88888.00 2014-12-19 13:45:44.404 353 15335.11 59.91 53573.54 88888.00 2014-12-19 13:45:44.904 353 15335.13 59.93 53573.60 88888.00 2014-12-19 13:45:45.404 353 15335.13 59.90 53573.59 88888.00 2014-12-19 13:45:45.904 353 15335.14 59.88 53573.52 88888.00 2014-12-19 13:45:46.404 353 15335.10 59.87 53573.45 88888.00 2014-12-19 13:45:46.904 353 15335.10 59.86 53573.42 88888.00 2014-12-19 13:45:47.404 353 15335.04 59.81 53573.43 88888.00 2014-12-19 13:45:47.904 353 15335.09 59.81 53573.44 88888.00 2014-12-19 13:45:48.404 353 15335.11 59.80 53573.52 88888.00 2014-12-19 13:45:48.904 353 15335.13 59.81 53573.58 88888.00 2014-12-19 13:45:49.404 353 15335.16 59.82 53573.59 88888.00 2014-12-19 13:45:49.904 353 15335.13 59.82 53573.55 88888.00 2014-12-19 13:45:50.404 353 15335.18 59.81 53573.52 88888.00 2014-12-19 13:45:50.904 353 15335.18 59.80 53573.58 88888.00 2014-12-19 13:45:51.404 353 15335.20 59.82 53573.59 88888.00 2014-12-19 13:45:51.904 353 15335.21 59.79 53573.59 88888.00 2014-12-19 13:45:52.404 353 15335.21 59.81 53573.61 88888.00 2014-12-19 13:45:52.904 353 15335.20 59.81 53573.58 88888.00 2014-12-19 13:45:53.404 353 15335.21 59.87 53573.56 88888.00 2014-12-19 13:45:53.904 353 15335.21 59.87 53573.61 88888.00 2014-12-19 13:45:54.404 353 15335.17 59.84 53573.63 88888.00 2014-12-19 13:45:54.904 353 15335.19 59.81 53573.62 88888.00 2014-12-19 13:45:55.404 353 15335.21 59.79 53573.61 88888.00 2014-12-19 13:45:55.904 353 15335.28 59.79 53573.63 88888.00 2014-12-19 13:45:56.404 353 15335.28 59.80 53573.58 88888.00 2014-12-19 13:45:56.904 353 15335.31 59.78 53573.53 88888.00 2014-12-19 13:45:57.404 353 15335.29 59.80 53573.52 88888.00 2014-12-19 13:45:57.904 353 15335.29 59.81 53573.50 88888.00 2014-12-19 13:45:58.404 353 15335.30 59.80 53573.46 88888.00 2014-12-19 13:45:58.904 353 15335.30 59.81 53573.47 88888.00 2014-12-19 13:45:59.404 353 15335.27 59.81 53573.45 88888.00 2014-12-19 13:45:59.904 353 15335.26 59.83 53573.45 88888.00 2014-12-19 13:46:00.404 353 15335.27 59.88 53573.47 88888.00 2014-12-19 13:46:00.904 353 15335.29 59.89 53573.47 88888.00 2014-12-19 13:46:01.404 353 15335.29 59.90 53573.47 88888.00 2014-12-19 13:46:01.904 353 15335.26 59.91 53573.49 88888.00 2014-12-19 13:46:02.404 353 15335.23 59.92 53573.52 88888.00 2014-12-19 13:46:02.904 353 15335.24 59.98 53573.52 88888.00 2014-12-19 13:46:03.404 353 15335.21 60.01 53573.52 88888.00 2014-12-19 13:46:03.904 353 15335.19 60.01 53573.54 88888.00 2014-12-19 13:46:04.404 353 15335.24 60.00 53573.53 88888.00 2014-12-19 13:46:04.904 353 15335.20 60.02 53573.52 88888.00 2014-12-19 13:46:05.404 353 15335.16 60.07 53573.50 88888.00 2014-12-19 13:46:05.904 353 15335.17 60.06 53573.47 88888.00 2014-12-19 13:46:06.404 353 15335.14 60.06 53573.46 88888.00 2014-12-19 13:46:06.904 353 15335.11 60.06 53573.48 88888.00 2014-12-19 13:46:07.404 353 15335.11 60.07 53573.47 88888.00 2014-12-19 13:46:07.904 353 15335.11 60.09 53573.46 88888.00 2014-12-19 13:46:08.404 353 15335.08 60.09 53573.47 88888.00 2014-12-19 13:46:08.904 353 15335.12 60.08 53573.52 88888.00 2014-12-19 13:46:09.404 353 15335.10 60.16 53573.53 88888.00 2014-12-19 13:46:09.904 353 15335.03 60.16 53573.52 88888.00 2014-12-19 13:46:10.404 353 15335.01 60.14 53573.52 88888.00 2014-12-19 13:46:10.904 353 15335.01 60.16 53573.59 88888.00 2014-12-19 13:46:11.404 353 15335.00 60.18 53573.58 88888.00 2014-12-19 13:46:11.904 353 15335.02 60.16 53573.58 88888.00 2014-12-19 13:46:12.404 353 15334.96 60.13 53573.51 88888.00 2014-12-19 13:46:12.904 353 15334.90 60.09 53573.58 88888.00 2014-12-19 13:46:13.404 353 15334.89 60.09 53573.55 88888.00 2014-12-19 13:46:13.904 353 15334.86 60.09 53573.47 88888.00 2014-12-19 13:46:14.404 353 15334.81 60.07 53573.47 88888.00 2014-12-19 13:46:14.904 353 15334.83 60.10 53573.56 88888.00 2014-12-19 13:46:15.404 353 15334.84 60.14 53573.56 88888.00 2014-12-19 13:46:15.904 353 15334.78 60.16 53573.58 88888.00 2014-12-19 13:46:16.404 353 15334.77 60.17 53573.53 88888.00 2014-12-19 13:46:16.904 353 15334.76 60.18 53573.55 88888.00 2014-12-19 13:46:17.404 353 15334.74 60.19 53573.58 88888.00 2014-12-19 13:46:17.904 353 15334.73 60.18 53573.62 88888.00 2014-12-19 13:46:18.404 353 15334.72 60.17 53573.66 88888.00 2014-12-19 13:46:18.904 353 15334.69 60.18 53573.67 88888.00 2014-12-19 13:46:19.404 353 15334.66 60.19 53573.68 88888.00 2014-12-19 13:46:19.904 353 15334.63 60.15 53573.74 88888.00 2014-12-19 13:46:20.404 353 15334.59 60.19 53573.70 88888.00 2014-12-19 13:46:20.904 353 15334.59 60.24 53573.66 88888.00 2014-12-19 13:46:21.404 353 15334.62 60.22 53573.69 88888.00 2014-12-19 13:46:21.904 353 15334.62 60.23 53573.72 88888.00 2014-12-19 13:46:22.404 353 15334.58 60.21 53573.71 88888.00 2014-12-19 13:46:22.904 353 15334.58 60.24 53573.69 88888.00 2014-12-19 13:46:23.404 353 15334.54 60.25 53573.72 88888.00 2014-12-19 13:46:23.904 353 15334.50 60.28 53573.75 88888.00 2014-12-19 13:46:24.404 353 15334.50 60.28 53573.75 88888.00 2014-12-19 13:46:24.904 353 15334.49 60.27 53573.74 88888.00 2014-12-19 13:46:25.404 353 15334.49 60.33 53573.76 88888.00 2014-12-19 13:46:25.904 353 15334.47 60.28 53573.74 88888.00 2014-12-19 13:46:26.404 353 15334.46 60.27 53573.75 88888.00 2014-12-19 13:46:26.904 353 15334.46 60.27 53573.75 88888.00 2014-12-19 13:46:27.404 353 15334.45 60.31 53573.72 88888.00 2014-12-19 13:46:27.904 353 15334.40 60.33 53573.68 88888.00 2014-12-19 13:46:28.404 353 15334.41 60.33 53573.68 88888.00 2014-12-19 13:46:28.904 353 15334.36 60.38 53573.68 88888.00 2014-12-19 13:46:29.404 353 15334.32 60.41 53573.67 88888.00 2014-12-19 13:46:29.904 353 15334.31 60.43 53573.71 88888.00 2014-12-19 13:46:30.404 353 15334.30 60.45 53573.74 88888.00 2014-12-19 13:46:30.904 353 15334.30 60.42 53573.81 88888.00 2014-12-19 13:46:31.404 353 15334.30 60.42 53573.91 88888.00 2014-12-19 13:46:31.904 353 15334.27 60.43 53573.90 88888.00 2014-12-19 13:46:32.404 353 15334.23 60.42 53573.90 88888.00 2014-12-19 13:46:32.904 353 15334.28 60.40 53573.88 88888.00 2014-12-19 13:46:33.404 353 15334.32 60.42 53573.86 88888.00 2014-12-19 13:46:33.904 353 15334.27 60.44 53573.89 88888.00 2014-12-19 13:46:34.404 353 15334.23 60.39 53573.88 88888.00 2014-12-19 13:46:34.904 353 15334.23 60.39 53573.87 88888.00 2014-12-19 13:46:35.404 353 15334.26 60.39 53573.83 88888.00 2014-12-19 13:46:35.904 353 15334.21 60.39 53573.87 88888.00 2014-12-19 13:46:36.404 353 15334.19 60.40 53573.89 88888.00 2014-12-19 13:46:36.904 353 15334.18 60.36 53573.91 88888.00 2014-12-19 13:46:37.404 353 15334.11 60.39 53573.93 88888.00 2014-12-19 13:46:37.904 353 15334.10 60.39 53573.88 88888.00 2014-12-19 13:46:38.404 353 15334.10 60.38 53573.89 88888.00 2014-12-19 13:46:38.904 353 15334.11 60.35 53573.96 88888.00 2014-12-19 13:46:39.404 353 15334.13 60.32 53573.90 88888.00 2014-12-19 13:46:39.904 353 15334.13 60.32 53573.85 88888.00 2014-12-19 13:46:40.404 353 15334.14 60.33 53573.87 88888.00 2014-12-19 13:46:40.904 353 15334.12 60.33 53573.89 88888.00 2014-12-19 13:46:41.404 353 15334.11 60.30 53573.91 88888.00 2014-12-19 13:46:41.904 353 15334.09 60.32 53573.91 88888.00 2014-12-19 13:46:42.404 353 15334.09 60.26 53573.92 88888.00 2014-12-19 13:46:42.904 353 15334.05 60.22 53573.91 88888.00 2014-12-19 13:46:43.404 353 15334.06 60.21 53573.93 88888.00 2014-12-19 13:46:43.904 353 15334.08 60.19 53573.99 88888.00 2014-12-19 13:46:44.404 353 15334.11 60.16 53573.99 88888.00 2014-12-19 13:46:44.904 353 15334.14 60.12 53574.00 88888.00 2014-12-19 13:46:45.404 353 15334.14 60.10 53574.02 88888.00 2014-12-19 13:46:45.904 353 15334.13 60.12 53573.99 88888.00 2014-12-19 13:46:46.404 353 15334.17 60.12 53574.01 88888.00 2014-12-19 13:46:46.904 353 15334.15 60.16 53573.96 88888.00 2014-12-19 13:46:47.404 353 15334.14 60.22 53573.94 88888.00 2014-12-19 13:46:47.904 353 15334.15 60.17 53573.91 88888.00 2014-12-19 13:46:48.404 353 15334.21 60.14 53573.87 88888.00 2014-12-19 13:46:48.904 353 15334.22 60.06 53573.81 88888.00 2014-12-19 13:46:49.404 353 15334.20 60.04 53573.80 88888.00 2014-12-19 13:46:49.904 353 15334.15 60.01 53573.82 88888.00 2014-12-19 13:46:50.404 353 15334.18 60.06 53573.86 88888.00 2014-12-19 13:46:50.904 353 15334.22 60.06 53573.91 88888.00 2014-12-19 13:46:51.404 353 15334.17 60.04 53573.95 88888.00 2014-12-19 13:46:51.904 353 15334.13 60.05 53573.99 88888.00 2014-12-19 13:46:52.404 353 15334.17 60.02 53573.99 88888.00 2014-12-19 13:46:52.904 353 15334.26 60.02 53573.98 88888.00 2014-12-19 13:46:53.404 353 15334.29 60.02 53573.98 88888.00 2014-12-19 13:46:53.904 353 15334.28 60.02 53573.98 88888.00 2014-12-19 13:46:54.404 353 15334.20 60.05 53573.99 88888.00 2014-12-19 13:46:54.904 353 15334.17 60.04 53574.00 88888.00 2014-12-19 13:46:55.404 353 15334.24 59.99 53574.00 88888.00 2014-12-19 13:46:55.904 353 15334.22 59.98 53573.98 88888.00 2014-12-19 13:46:56.404 353 15334.21 60.02 53573.91 88888.00 2014-12-19 13:46:56.904 353 15334.17 60.02 53573.88 88888.00 2014-12-19 13:46:57.404 353 15334.21 59.99 53573.91 88888.00 2014-12-19 13:46:57.904 353 15334.21 59.99 53573.92 88888.00 2014-12-19 13:46:58.404 353 15334.20 60.01 53573.98 88888.00 2014-12-19 13:46:58.904 353 15334.17 60.01 53573.96 88888.00 2014-12-19 13:46:59.404 353 15334.18 60.01 53574.01 88888.00 2014-12-19 13:46:59.904 353 15334.20 60.02 53573.94 88888.00 2014-12-19 13:47:00.404 353 15334.23 59.98 53573.93 88888.00 2014-12-19 13:47:00.904 353 15334.20 59.99 53573.98 88888.00 2014-12-19 13:47:01.404 353 15334.20 60.01 53574.02 88888.00 2014-12-19 13:47:01.904 353 15334.27 59.98 53573.99 88888.00 2014-12-19 13:47:02.404 353 15334.29 59.95 53573.96 88888.00 2014-12-19 13:47:02.904 353 15334.28 59.93 53573.96 88888.00 2014-12-19 13:47:03.404 353 15334.29 59.90 53573.89 88888.00 2014-12-19 13:47:03.904 353 15334.32 59.89 53573.90 88888.00 2014-12-19 13:47:04.404 353 15334.30 59.92 53573.91 88888.00 2014-12-19 13:47:04.904 353 15334.31 59.90 53573.95 88888.00 2014-12-19 13:47:05.404 353 15334.39 59.93 53574.04 88888.00 2014-12-19 13:47:05.904 353 15334.38 59.97 53574.06 88888.00 2014-12-19 13:47:06.404 353 15334.32 59.93 53574.08 88888.00 2014-12-19 13:47:06.904 353 15334.31 59.89 53574.09 88888.00 2014-12-19 13:47:07.404 353 15334.35 59.84 53574.08 88888.00 2014-12-19 13:47:07.904 353 15334.35 59.80 53574.04 88888.00 2014-12-19 13:47:08.404 353 15334.38 59.78 53574.03 88888.00 2014-12-19 13:47:08.904 353 15334.35 59.76 53574.07 88888.00 2014-12-19 13:47:09.404 353 15334.40 59.72 53573.98 88888.00 2014-12-19 13:47:09.904 353 15334.42 59.70 53573.91 88888.00 2014-12-19 13:47:10.404 353 15334.41 59.76 53573.90 88888.00 2014-12-19 13:47:10.904 353 15334.40 59.70 53573.91 88888.00 2014-12-19 13:47:11.404 353 15334.42 59.69 53573.99 88888.00 2014-12-19 13:47:11.904 353 15334.44 59.71 53574.01 88888.00 2014-12-19 13:47:12.404 353 15334.45 59.71 53574.01 88888.00 2014-12-19 13:47:12.904 353 15334.46 59.70 53573.96 88888.00 2014-12-19 13:47:13.404 353 15334.45 59.69 53573.99 88888.00 2014-12-19 13:47:13.904 353 15334.46 59.70 53573.95 88888.00 2014-12-19 13:47:14.404 353 15334.46 59.72 53573.95 88888.00 2014-12-19 13:47:14.904 353 15334.46 59.72 53574.00 88888.00 2014-12-19 13:47:15.404 353 15334.46 59.66 53573.95 88888.00 2014-12-19 13:47:15.904 353 15334.47 59.61 53573.91 88888.00 2014-12-19 13:47:16.404 353 15334.37 59.55 53573.86 88888.00 2014-12-19 13:47:16.904 353 15334.27 59.54 53573.81 88888.00 2014-12-19 13:47:17.404 353 15334.24 59.53 53573.83 88888.00 2014-12-19 13:47:17.904 353 15334.27 59.49 53573.82 88888.00 2014-12-19 13:47:18.404 353 15334.28 59.47 53573.81 88888.00 2014-12-19 13:47:18.904 353 15334.30 59.47 53573.81 88888.00 2014-12-19 13:47:19.404 353 15334.31 59.45 53573.85 88888.00 2014-12-19 13:47:19.904 353 15334.27 59.47 53573.87 88888.00 2014-12-19 13:47:20.404 353 15334.26 59.48 53573.86 88888.00 2014-12-19 13:47:20.904 353 15334.29 59.50 53573.82 88888.00 2014-12-19 13:47:21.404 353 15334.29 59.46 53573.80 88888.00 2014-12-19 13:47:21.904 353 15334.28 59.45 53573.83 88888.00 2014-12-19 13:47:22.404 353 15334.27 59.48 53573.81 88888.00 2014-12-19 13:47:22.904 353 15334.26 59.47 53573.81 88888.00 2014-12-19 13:47:23.404 353 15334.20 59.39 53573.84 88888.00 2014-12-19 13:47:23.904 353 15334.22 59.40 53573.78 88888.00 2014-12-19 13:47:24.404 353 15334.21 59.43 53573.74 88888.00 2014-12-19 13:47:24.904 353 15334.13 59.43 53573.76 88888.00 2014-12-19 13:47:25.404 353 15334.12 59.43 53573.75 88888.00 2014-12-19 13:47:25.904 353 15334.14 59.45 53573.73 88888.00 2014-12-19 13:47:26.404 353 15334.13 59.57 53573.76 88888.00 2014-12-19 13:47:26.904 353 15334.13 59.64 53573.82 88888.00 2014-12-19 13:47:27.404 353 15334.12 59.61 53573.80 88888.00 2014-12-19 13:47:27.904 353 15334.09 59.57 53573.88 88888.00 2014-12-19 13:47:28.404 353 15334.12 59.53 53573.89 88888.00 2014-12-19 13:47:28.904 353 15334.18 59.54 53573.89 88888.00 2014-12-19 13:47:29.404 353 15334.18 59.58 53573.85 88888.00 2014-12-19 13:47:29.904 353 15334.17 59.63 53573.83 88888.00 2014-12-19 13:47:30.404 353 15334.13 59.63 53573.86 88888.00 2014-12-19 13:47:30.904 353 15334.12 59.62 53573.88 88888.00 2014-12-19 13:47:31.404 353 15334.11 59.61 53573.83 88888.00 2014-12-19 13:47:31.904 353 15334.15 59.61 53573.84 88888.00 2014-12-19 13:47:32.404 353 15334.19 59.57 53573.85 88888.00 2014-12-19 13:47:32.904 353 15334.22 59.54 53573.84 88888.00 2014-12-19 13:47:33.405 353 15334.20 59.54 53573.87 88888.00 2014-12-19 13:47:33.905 353 15334.19 59.49 53573.95 88888.00 2014-12-19 13:47:34.405 353 15334.21 59.50 53574.00 88888.00 2014-12-19 13:47:34.905 353 15334.24 59.50 53573.98 88888.00 2014-12-19 13:47:35.405 353 15334.19 59.48 53573.95 88888.00 2014-12-19 13:47:35.905 353 15334.22 59.48 53573.93 88888.00 2014-12-19 13:47:36.405 353 15334.26 59.53 53573.94 88888.00 2014-12-19 13:47:36.905 353 15334.23 59.49 53573.92 88888.00 2014-12-19 13:47:37.405 353 15334.27 59.45 53573.88 88888.00 2014-12-19 13:47:37.905 353 15334.27 59.47 53573.88 88888.00 2014-12-19 13:47:38.405 353 15334.26 59.40 53573.81 88888.00 2014-12-19 13:47:38.905 353 15334.32 59.43 53573.76 88888.00 2014-12-19 13:47:39.405 353 15334.32 59.45 53573.83 88888.00 2014-12-19 13:47:39.905 353 15334.28 59.46 53573.83 88888.00 2014-12-19 13:47:40.405 353 15334.28 59.41 53573.87 88888.00 2014-12-19 13:47:40.905 353 15334.30 59.41 53573.88 88888.00 2014-12-19 13:47:41.405 353 15334.28 59.48 53573.87 88888.00 2014-12-19 13:47:41.905 353 15334.28 59.47 53573.89 88888.00 2014-12-19 13:47:42.405 353 15334.31 59.38 53573.88 88888.00 2014-12-19 13:47:42.905 353 15334.30 59.34 53573.85 88888.00 2014-12-19 13:47:43.405 353 15334.35 59.32 53573.84 88888.00 2014-12-19 13:47:43.905 353 15334.32 59.36 53573.84 88888.00 2014-12-19 13:47:44.405 353 15334.28 59.38 53573.85 88888.00 2014-12-19 13:47:44.905 353 15334.20 59.36 53573.83 88888.00 2014-12-19 13:47:45.405 353 15334.19 59.34 53573.76 88888.00 2014-12-19 13:47:45.905 353 15334.15 59.29 53573.70 88888.00 2014-12-19 13:47:46.405 353 15334.17 59.26 53573.68 88888.00 2014-12-19 13:47:46.905 353 15334.17 59.21 53573.70 88888.00 2014-12-19 13:47:47.405 353 15334.21 59.21 53573.73 88888.00 2014-12-19 13:47:47.905 353 15334.20 59.20 53573.75 88888.00 2014-12-19 13:47:48.405 353 15334.24 59.20 53573.74 88888.00 2014-12-19 13:47:48.905 353 15334.30 59.24 53573.79 88888.00 2014-12-19 13:47:49.405 353 15334.29 59.26 53573.76 88888.00 2014-12-19 13:47:49.905 353 15334.24 59.26 53573.74 88888.00 2014-12-19 13:47:50.405 353 15334.23 59.21 53573.78 88888.00 2014-12-19 13:47:50.905 353 15334.23 59.22 53573.79 88888.00 2014-12-19 13:47:51.405 353 15334.19 59.21 53573.79 88888.00 2014-12-19 13:47:51.905 353 15334.18 59.17 53573.79 88888.00 2014-12-19 13:47:52.405 353 15334.19 59.18 53573.78 88888.00 2014-12-19 13:47:52.905 353 15334.19 59.17 53573.73 88888.00 2014-12-19 13:47:53.405 353 15334.26 59.20 53573.66 88888.00 2014-12-19 13:47:53.905 353 15334.24 59.22 53573.66 88888.00 2014-12-19 13:47:54.405 353 15334.27 59.27 53573.69 88888.00 2014-12-19 13:47:54.905 353 15334.26 59.30 53573.71 88888.00 2014-12-19 13:47:55.405 353 15334.20 59.28 53573.76 88888.00 2014-12-19 13:47:55.905 353 15334.15 59.24 53573.81 88888.00 2014-12-19 13:47:56.405 353 15334.19 59.26 53573.79 88888.00 2014-12-19 13:47:56.905 353 15334.20 59.22 53573.76 88888.00 2014-12-19 13:47:57.405 353 15334.17 59.20 53573.75 88888.00 2014-12-19 13:47:57.905 353 15334.17 59.22 53573.74 88888.00 2014-12-19 13:47:58.405 353 15334.22 59.32 53573.66 88888.00 2014-12-19 13:47:58.905 353 15334.17 59.35 53573.62 88888.00 2014-12-19 13:47:59.405 353 15334.17 59.36 53573.62 88888.00 2014-12-19 13:47:59.905 353 15334.17 59.39 53573.61 88888.00 2014-12-19 13:48:00.405 353 15334.19 59.37 53573.63 88888.00 2014-12-19 13:48:00.905 353 15334.18 59.38 53573.65 88888.00 2014-12-19 13:48:01.405 353 15334.18 59.36 53573.68 88888.00 2014-12-19 13:48:01.905 353 15334.21 59.37 53573.73 88888.00 2014-12-19 13:48:02.405 353 15334.13 59.36 53573.73 88888.00 2014-12-19 13:48:02.905 353 15334.10 59.31 53573.70 88888.00 2014-12-19 13:48:03.405 353 15334.10 59.35 53573.59 88888.00 2014-12-19 13:48:03.905 353 15334.11 59.39 53573.53 88888.00 2014-12-19 13:48:04.405 353 15334.06 59.40 53573.58 88888.00 2014-12-19 13:48:04.905 353 15334.01 59.40 53573.60 88888.00 2014-12-19 13:48:05.405 353 15334.05 59.43 53573.61 88888.00 2014-12-19 13:48:05.905 353 15334.05 59.40 53573.58 88888.00 2014-12-19 13:48:06.405 353 15333.95 59.38 53573.60 88888.00 2014-12-19 13:48:06.905 353 15333.94 59.39 53573.61 88888.00 2014-12-19 13:48:07.405 353 15333.93 59.43 53573.61 88888.00 2014-12-19 13:48:07.905 353 15333.92 59.53 53573.63 88888.00 2014-12-19 13:48:08.405 353 15333.92 59.57 53573.65 88888.00 2014-12-19 13:48:08.905 353 15333.93 59.55 53573.65 88888.00 2014-12-19 13:48:09.405 353 15333.92 59.55 53573.66 88888.00 2014-12-19 13:48:09.905 353 15333.90 59.56 53573.73 88888.00 2014-12-19 13:48:10.405 353 15333.86 59.58 53573.69 88888.00 2014-12-19 13:48:10.905 353 15333.92 59.54 53573.66 88888.00 2014-12-19 13:48:11.405 353 15333.88 59.57 53573.73 88888.00 2014-12-19 13:48:11.905 353 15333.90 59.66 53573.73 88888.00 2014-12-19 13:48:12.405 353 15333.87 59.67 53573.73 88888.00 2014-12-19 13:48:12.905 353 15333.78 59.67 53573.72 88888.00 2014-12-19 13:48:13.405 353 15333.74 59.65 53573.72 88888.00 2014-12-19 13:48:13.905 353 15333.77 59.65 53573.71 88888.00 2014-12-19 13:48:14.405 353 15333.81 59.63 53573.67 88888.00 2014-12-19 13:48:14.905 353 15333.83 59.62 53573.68 88888.00 2014-12-19 13:48:15.405 353 15333.79 59.66 53573.72 88888.00 2014-12-19 13:48:15.905 353 15333.73 59.69 53573.78 88888.00 2014-12-19 13:48:16.405 353 15333.72 59.62 53573.83 88888.00 2014-12-19 13:48:16.905 353 15333.76 59.57 53573.84 88888.00 2014-12-19 13:48:17.405 353 15333.81 59.60 53573.85 88888.00 2014-12-19 13:48:17.905 353 15333.83 59.61 53573.83 88888.00 2014-12-19 13:48:18.405 353 15333.85 59.61 53573.83 88888.00 2014-12-19 13:48:18.905 353 15333.83 59.61 53573.80 88888.00 2014-12-19 13:48:19.405 353 15333.84 59.61 53573.81 88888.00 2014-12-19 13:48:19.905 353 15333.85 59.64 53573.76 88888.00 2014-12-19 13:48:20.405 353 15333.86 59.61 53573.76 88888.00 2014-12-19 13:48:20.905 353 15333.90 59.57 53573.74 88888.00 2014-12-19 13:48:21.405 353 15333.86 59.49 53573.72 88888.00 2014-12-19 13:48:21.905 353 15333.85 59.45 53573.71 88888.00 2014-12-19 13:48:22.405 353 15333.87 59.48 53573.74 88888.00 2014-12-19 13:48:22.905 353 15333.91 59.46 53573.80 88888.00 2014-12-19 13:48:23.405 353 15333.90 59.48 53573.81 88888.00 2014-12-19 13:48:23.905 353 15333.90 59.52 53573.80 88888.00 2014-12-19 13:48:24.405 353 15333.90 59.52 53573.82 88888.00 2014-12-19 13:48:24.905 353 15333.91 59.52 53573.78 88888.00 2014-12-19 13:48:25.405 353 15333.90 59.52 53573.74 88888.00 2014-12-19 13:48:25.905 353 15333.90 59.48 53573.78 88888.00 2014-12-19 13:48:26.405 353 15333.82 59.45 53573.74 88888.00 2014-12-19 13:48:26.905 353 15333.81 59.46 53573.74 88888.00 2014-12-19 13:48:27.405 353 15333.90 59.44 53573.69 88888.00 2014-12-19 13:48:27.905 353 15333.90 59.44 53573.73 88888.00 2014-12-19 13:48:28.405 353 15333.88 59.36 53573.69 88888.00 2014-12-19 13:48:28.905 353 15333.90 59.32 53573.67 88888.00 2014-12-19 13:48:29.405 353 15333.90 59.36 53573.69 88888.00 2014-12-19 13:48:29.905 353 15333.91 59.32 53573.72 88888.00 2014-12-19 13:48:30.405 353 15333.94 59.35 53573.78 88888.00 2014-12-19 13:48:30.905 353 15333.91 59.37 53573.83 88888.00 2014-12-19 13:48:31.405 353 15333.90 59.32 53573.83 88888.00 2014-12-19 13:48:31.905 353 15333.86 59.28 53573.74 88888.00 2014-12-19 13:48:32.405 353 15333.86 59.24 53573.69 88888.00 2014-12-19 13:48:32.905 353 15333.88 59.28 53573.68 88888.00 2014-12-19 13:48:33.405 353 15333.86 59.27 53573.71 88888.00 2014-12-19 13:48:33.905 353 15333.84 59.23 53573.70 88888.00 2014-12-19 13:48:34.405 353 15333.82 59.23 53573.63 88888.00 2014-12-19 13:48:34.905 353 15333.81 59.23 53573.59 88888.00 2014-12-19 13:48:35.405 353 15333.79 59.26 53573.60 88888.00 2014-12-19 13:48:35.905 353 15333.77 59.24 53573.56 88888.00 2014-12-19 13:48:36.405 353 15333.79 59.24 53573.61 88888.00 2014-12-19 13:48:36.905 353 15333.83 59.27 53573.64 88888.00 2014-12-19 13:48:37.405 353 15333.84 59.29 53573.66 88888.00 2014-12-19 13:48:37.905 353 15333.85 59.26 53573.74 88888.00 2014-12-19 13:48:38.405 353 15333.84 59.24 53573.76 88888.00 2014-12-19 13:48:38.905 353 15333.86 59.20 53573.75 88888.00 2014-12-19 13:48:39.405 353 15333.85 59.14 53573.79 88888.00 2014-12-19 13:48:39.905 353 15333.88 59.13 53573.74 88888.00 2014-12-19 13:48:40.405 353 15333.87 59.12 53573.72 88888.00 2014-12-19 13:48:40.905 353 15333.87 59.13 53573.73 88888.00 2014-12-19 13:48:41.405 353 15333.90 59.12 53573.70 88888.00 2014-12-19 13:48:41.905 353 15333.92 59.09 53573.71 88888.00 2014-12-19 13:48:42.405 353 15333.92 59.12 53573.66 88888.00 2014-12-19 13:48:42.905 353 15333.96 59.13 53573.63 88888.00 2014-12-19 13:48:43.405 353 15333.97 59.17 53573.67 88888.00 2014-12-19 13:48:43.905 353 15333.97 59.18 53573.69 88888.00 2014-12-19 13:48:44.405 353 15333.95 59.19 53573.74 88888.00 2014-12-19 13:48:44.905 353 15333.93 59.15 53573.79 88888.00 2014-12-19 13:48:45.405 353 15334.01 59.15 53573.81 88888.00 2014-12-19 13:48:45.905 353 15334.04 59.19 53573.84 88888.00 2014-12-19 13:48:46.405 353 15334.11 59.20 53573.81 88888.00 2014-12-19 13:48:46.905 353 15334.13 59.21 53573.74 88888.00 2014-12-19 13:48:47.405 353 15334.12 59.21 53573.71 88888.00 2014-12-19 13:48:47.905 353 15334.17 59.19 53573.71 88888.00 2014-12-19 13:48:48.405 353 15334.20 59.17 53573.69 88888.00 2014-12-19 13:48:48.905 353 15334.23 59.19 53573.71 88888.00 2014-12-19 13:48:49.405 353 15334.27 59.20 53573.69 88888.00 2014-12-19 13:48:49.905 353 15334.27 59.18 53573.63 88888.00 2014-12-19 13:48:50.405 353 15334.36 59.13 53573.62 88888.00 2014-12-19 13:48:50.905 353 15334.39 59.12 53573.63 88888.00 2014-12-19 13:48:51.405 353 15334.38 59.11 53573.64 88888.00 2014-12-19 13:48:51.905 353 15334.42 59.13 53573.69 88888.00 2014-12-19 13:48:52.405 353 15334.47 59.14 53573.74 88888.00 2014-12-19 13:48:52.905 353 15334.49 59.17 53573.69 88888.00 2014-12-19 13:48:53.405 353 15334.51 59.14 53573.68 88888.00 2014-12-19 13:48:53.905 353 15334.51 59.02 53573.68 88888.00 2014-12-19 13:48:54.405 353 15334.56 59.02 53573.65 88888.00 2014-12-19 13:48:54.905 353 15334.54 59.01 53573.67 88888.00 2014-12-19 13:48:55.405 353 15334.53 59.00 53573.68 88888.00 2014-12-19 13:48:55.905 353 15334.55 59.00 53573.70 88888.00 2014-12-19 13:48:56.405 353 15334.54 58.97 53573.65 88888.00 2014-12-19 13:48:56.905 353 15334.54 58.97 53573.59 88888.00 2014-12-19 13:48:57.405 353 15334.55 58.95 53573.59 88888.00 2014-12-19 13:48:57.905 353 15334.55 58.91 53573.59 88888.00 2014-12-19 13:48:58.405 353 15334.55 58.92 53573.62 88888.00 2014-12-19 13:48:58.905 353 15334.60 58.91 53573.64 88888.00 2014-12-19 13:48:59.405 353 15334.60 58.88 53573.56 88888.00 2014-12-19 13:48:59.905 353 15334.56 58.86 53573.55 88888.00 2014-12-19 13:49:00.405 353 15334.56 58.85 53573.56 88888.00 2014-12-19 13:49:00.905 353 15334.55 58.85 53573.58 88888.00 2014-12-19 13:49:01.405 353 15334.57 58.80 53573.58 88888.00 2014-12-19 13:49:01.905 353 15334.59 58.85 53573.60 88888.00 2014-12-19 13:49:02.405 353 15334.56 58.86 53573.64 88888.00 2014-12-19 13:49:02.905 353 15334.49 58.85 53573.64 88888.00 2014-12-19 13:49:03.405 353 15334.53 58.80 53573.60 88888.00 2014-12-19 13:49:03.905 353 15334.48 58.75 53573.55 88888.00 2014-12-19 13:49:04.405 353 15334.51 58.72 53573.54 88888.00 2014-12-19 13:49:04.905 353 15334.50 58.67 53573.51 88888.00 2014-12-19 13:49:05.405 353 15334.46 58.68 53573.50 88888.00 2014-12-19 13:49:05.905 353 15334.40 58.70 53573.59 88888.00 2014-12-19 13:49:06.405 353 15334.38 58.69 53573.63 88888.00 2014-12-19 13:49:06.905 353 15334.38 58.66 53573.62 88888.00 2014-12-19 13:49:07.405 353 15334.38 58.66 53573.63 88888.00 2014-12-19 13:49:07.905 353 15334.39 58.66 53573.65 88888.00 2014-12-19 13:49:08.405 353 15334.38 58.67 53573.66 88888.00 2014-12-19 13:49:08.905 353 15334.39 58.67 53573.64 88888.00 2014-12-19 13:49:09.405 353 15334.39 58.60 53573.59 88888.00 2014-12-19 13:49:09.905 353 15334.42 58.55 53573.55 88888.00 2014-12-19 13:49:10.405 353 15334.37 58.57 53573.61 88888.00 2014-12-19 13:49:10.905 353 15334.32 58.61 53573.52 88888.00 2014-12-19 13:49:11.405 353 15334.31 58.61 53573.55 88888.00 2014-12-19 13:49:11.905 353 15334.29 58.60 53573.53 88888.00 2014-12-19 13:49:12.405 353 15334.32 58.60 53573.59 88888.00 2014-12-19 13:49:12.905 353 15334.37 58.59 53573.59 88888.00 2014-12-19 13:49:13.405 353 15334.38 58.57 53573.60 88888.00 2014-12-19 13:49:13.905 353 15334.37 58.57 53573.62 88888.00 2014-12-19 13:49:14.405 353 15334.36 58.55 53573.61 88888.00 2014-12-19 13:49:14.905 353 15334.35 58.57 53573.61 88888.00 2014-12-19 13:49:15.405 353 15334.35 58.50 53573.61 88888.00 2014-12-19 13:49:15.905 353 15334.40 58.49 53573.60 88888.00 2014-12-19 13:49:16.405 353 15334.47 58.46 53573.55 88888.00 2014-12-19 13:49:16.905 353 15334.44 58.49 53573.59 88888.00 2014-12-19 13:49:17.405 353 15334.45 58.51 53573.58 88888.00 2014-12-19 13:49:17.905 353 15334.48 58.51 53573.55 88888.00 2014-12-19 13:49:18.405 353 15334.47 58.52 53573.51 88888.00 2014-12-19 13:49:18.905 353 15334.49 58.54 53573.52 88888.00 2014-12-19 13:49:19.405 353 15334.48 58.54 53573.52 88888.00 2014-12-19 13:49:19.905 353 15334.51 58.55 53573.56 88888.00 2014-12-19 13:49:20.405 353 15334.55 58.51 53573.54 88888.00 2014-12-19 13:49:20.905 353 15334.58 58.58 53573.61 88888.00 2014-12-19 13:49:21.405 353 15334.60 58.55 53573.63 88888.00 2014-12-19 13:49:21.905 353 15334.63 58.58 53573.65 88888.00 2014-12-19 13:49:22.405 353 15334.65 58.59 53573.56 88888.00 2014-12-19 13:49:22.905 353 15334.67 58.55 53573.50 88888.00 2014-12-19 13:49:23.405 353 15334.68 58.54 53573.53 88888.00 2014-12-19 13:49:23.905 353 15334.69 58.51 53573.58 88888.00 2014-12-19 13:49:24.405 353 15334.72 58.55 53573.61 88888.00 2014-12-19 13:49:24.905 353 15334.83 58.57 53573.60 88888.00 2014-12-19 13:49:25.405 353 15334.84 58.58 53573.55 88888.00 2014-12-19 13:49:25.905 353 15334.86 58.55 53573.51 88888.00 2014-12-19 13:49:26.405 353 15334.86 58.59 53573.51 88888.00 2014-12-19 13:49:26.905 353 15334.89 58.62 53573.48 88888.00 2014-12-19 13:49:27.405 353 15334.89 58.61 53573.47 88888.00 2014-12-19 13:49:27.905 353 15334.92 58.65 53573.49 88888.00 2014-12-19 13:49:28.405 353 15334.96 58.63 53573.51 88888.00 2014-12-19 13:49:28.905 353 15335.02 58.60 53573.51 88888.00 2014-12-19 13:49:29.405 353 15335.03 58.59 53573.50 88888.00 2014-12-19 13:49:29.905 353 15335.00 58.61 53573.53 88888.00 2014-12-19 13:49:30.405 353 15335.00 58.61 53573.51 88888.00 2014-12-19 13:49:30.905 353 15335.01 58.62 53573.51 88888.00 2014-12-19 13:49:31.405 353 15334.98 58.62 53573.52 88888.00 2014-12-19 13:49:31.905 353 15334.99 58.63 53573.48 88888.00 2014-12-19 13:49:32.405 353 15335.00 58.63 53573.48 88888.00 2014-12-19 13:49:32.905 353 15335.04 58.65 53573.44 88888.00 2014-12-19 13:49:33.405 353 15335.00 58.66 53573.47 88888.00 2014-12-19 13:49:33.905 353 15334.99 58.66 53573.51 88888.00 2014-12-19 13:49:34.405 353 15334.99 58.61 53573.51 88888.00 2014-12-19 13:49:34.905 353 15334.99 58.55 53573.49 88888.00 2014-12-19 13:49:35.405 353 15334.98 58.59 53573.54 88888.00 2014-12-19 13:49:35.905 353 15334.95 58.58 53573.55 88888.00 2014-12-19 13:49:36.405 353 15334.99 58.57 53573.53 88888.00 2014-12-19 13:49:36.905 353 15335.01 58.53 53573.49 88888.00 2014-12-19 13:49:37.405 353 15335.02 58.58 53573.46 88888.00 2014-12-19 13:49:37.905 353 15334.95 58.57 53573.47 88888.00 2014-12-19 13:49:38.405 353 15334.94 58.49 53573.48 88888.00 2014-12-19 13:49:38.905 353 15334.89 58.52 53573.45 88888.00 2014-12-19 13:49:39.405 353 15334.92 58.51 53573.43 88888.00 2014-12-19 13:49:39.905 353 15334.92 58.57 53573.43 88888.00 2014-12-19 13:49:40.405 353 15334.90 58.57 53573.45 88888.00 2014-12-19 13:49:40.905 353 15334.86 58.54 53573.47 88888.00 2014-12-19 13:49:41.405 353 15334.80 58.54 53573.43 88888.00 2014-12-19 13:49:41.905 353 15334.77 58.53 53573.46 88888.00 2014-12-19 13:49:42.405 353 15334.73 58.57 53573.47 88888.00 2014-12-19 13:49:42.905 353 15334.72 58.59 53573.49 88888.00 2014-12-19 13:49:43.405 353 15334.76 58.61 53573.51 88888.00 2014-12-19 13:49:43.905 353 15334.80 58.68 53573.53 88888.00 2014-12-19 13:49:44.405 353 15334.80 58.69 53573.53 88888.00 2014-12-19 13:49:44.905 353 15334.74 58.65 53573.51 88888.00 2014-12-19 13:49:45.405 353 15334.69 58.61 53573.46 88888.00 2014-12-19 13:49:45.905 353 15334.73 58.65 53573.48 88888.00 2014-12-19 13:49:46.405 353 15334.75 58.66 53573.47 88888.00 2014-12-19 13:49:46.905 353 15334.72 58.65 53573.45 88888.00 2014-12-19 13:49:47.405 353 15334.68 58.70 53573.45 88888.00 2014-12-19 13:49:47.905 353 15334.69 58.71 53573.41 88888.00 2014-12-19 13:49:48.405 353 15334.66 58.75 53573.43 88888.00 2014-12-19 13:49:48.905 353 15334.67 58.79 53573.43 88888.00 2014-12-19 13:49:49.405 353 15334.68 58.79 53573.46 88888.00 2014-12-19 13:49:49.905 353 15334.65 58.77 53573.49 88888.00 2014-12-19 13:49:50.405 353 15334.65 58.75 53573.54 88888.00 2014-12-19 13:49:50.905 353 15334.65 58.77 53573.56 88888.00 2014-12-19 13:49:51.405 353 15334.64 58.71 53573.55 88888.00 2014-12-19 13:49:51.905 353 15334.60 58.76 53573.55 88888.00 2014-12-19 13:49:52.405 353 15334.62 58.81 53573.55 88888.00 2014-12-19 13:49:52.905 353 15334.63 58.85 53573.53 88888.00 2014-12-19 13:49:53.405 353 15334.62 58.81 53573.50 88888.00 2014-12-19 13:49:53.905 353 15334.62 58.79 53573.49 88888.00 2014-12-19 13:49:54.405 353 15334.63 58.78 53573.48 88888.00 2014-12-19 13:49:54.905 353 15334.58 58.81 53573.43 88888.00 2014-12-19 13:49:55.405 353 15334.59 58.84 53573.42 88888.00 2014-12-19 13:49:55.905 353 15334.59 58.83 53573.42 88888.00 2014-12-19 13:49:56.405 353 15334.59 58.83 53573.46 88888.00 2014-12-19 13:49:56.905 353 15334.59 58.85 53573.49 88888.00 2014-12-19 13:49:57.405 353 15334.59 58.85 53573.52 88888.00 2014-12-19 13:49:57.905 353 15334.60 58.87 53573.53 88888.00 2014-12-19 13:49:58.405 353 15334.60 58.86 53573.54 88888.00 2014-12-19 13:49:58.905 353 15334.62 58.84 53573.55 88888.00 2014-12-19 13:49:59.405 353 15334.60 58.80 53573.49 88888.00 2014-12-19 13:49:59.905 353 15334.64 58.81 53573.49 88888.00 2014-12-19 13:50:00.405 353 15334.68 58.88 53573.53 88888.00 2014-12-19 13:50:00.905 353 15334.69 58.86 53573.50 88888.00 2014-12-19 13:50:01.405 353 15334.66 58.85 53573.48 88888.00 2014-12-19 13:50:01.905 353 15334.66 58.86 53573.39 88888.00 2014-12-19 13:50:02.405 353 15334.60 58.89 53573.44 88888.00 2014-12-19 13:50:02.905 353 15334.57 58.94 53573.46 88888.00 2014-12-19 13:50:03.405 353 15334.53 58.87 53573.46 88888.00 2014-12-19 13:50:03.905 353 15334.48 58.87 53573.41 88888.00 2014-12-19 13:50:04.405 353 15334.49 58.86 53573.41 88888.00 2014-12-19 13:50:04.905 353 15334.49 58.84 53573.42 88888.00 2014-12-19 13:50:05.405 353 15334.45 58.81 53573.47 88888.00 2014-12-19 13:50:05.905 353 15334.38 58.84 53573.47 88888.00 2014-12-19 13:50:06.405 353 15334.36 58.78 53573.47 88888.00 2014-12-19 13:50:06.905 353 15334.35 58.80 53573.44 88888.00 2014-12-19 13:50:07.405 353 15334.28 58.80 53573.45 88888.00 2014-12-19 13:50:07.905 353 15334.22 58.93 53573.48 88888.00 2014-12-19 13:50:08.405 353 15334.23 58.95 53573.42 88888.00 2014-12-19 13:50:08.905 353 15334.23 58.93 53573.40 88888.00 2014-12-19 13:50:09.405 353 15334.23 58.92 53573.42 88888.00 2014-12-19 13:50:09.905 353 15334.24 58.94 53573.42 88888.00 2014-12-19 13:50:10.405 353 15334.26 58.96 53573.48 88888.00 2014-12-19 13:50:10.905 353 15334.24 58.92 53573.54 88888.00 2014-12-19 13:50:11.405 353 15334.26 58.93 53573.59 88888.00 2014-12-19 13:50:11.905 353 15334.15 59.01 53573.58 88888.00 2014-12-19 13:50:12.405 353 15334.18 59.06 53573.56 88888.00 2014-12-19 13:50:12.905 353 15334.24 59.07 53573.52 88888.00 2014-12-19 13:50:13.405 353 15334.22 59.03 53573.52 88888.00 2014-12-19 13:50:13.905 353 15334.22 59.03 53573.51 88888.00 2014-12-19 13:50:14.405 353 15334.18 59.06 53573.56 88888.00 2014-12-19 13:50:14.905 353 15334.18 58.98 53573.58 88888.00 2014-12-19 13:50:15.405 353 15334.19 58.95 53573.59 88888.00 2014-12-19 13:50:15.905 353 15334.14 59.03 53573.51 88888.00 2014-12-19 13:50:16.405 353 15334.09 59.04 53573.47 88888.00 2014-12-19 13:50:16.905 353 15334.08 59.04 53573.47 88888.00 2014-12-19 13:50:17.405 353 15334.09 59.03 53573.51 88888.00 2014-12-19 13:50:17.905 353 15334.05 59.05 53573.55 88888.00 2014-12-19 13:50:18.405 353 15334.06 59.07 53573.61 88888.00 2014-12-19 13:50:18.905 353 15334.11 59.09 53573.62 88888.00 2014-12-19 13:50:19.405 353 15334.09 59.13 53573.62 88888.00 2014-12-19 13:50:19.905 353 15334.11 59.15 53573.55 88888.00 2014-12-19 13:50:20.405 353 15334.10 59.32 53573.50 88888.00 2014-12-19 13:50:20.905 353 15334.01 59.39 53573.44 88888.00 2014-12-19 13:50:21.405 353 15333.97 59.40 53573.45 88888.00 2014-12-19 13:50:21.905 353 15333.94 59.38 53573.50 88888.00 2014-12-19 13:50:22.405 353 15333.90 59.39 53573.50 88888.00 2014-12-19 13:50:22.905 353 15333.87 59.41 53573.46 88888.00 2014-12-19 13:50:23.405 353 15333.87 59.41 53573.46 88888.00 2014-12-19 13:50:23.905 353 15333.88 59.41 53573.46 88888.00 2014-12-19 13:50:24.405 353 15333.86 59.34 53573.45 88888.00 2014-12-19 13:50:24.905 353 15333.85 59.31 53573.46 88888.00 2014-12-19 13:50:25.405 353 15333.83 59.27 53573.51 88888.00 2014-12-19 13:50:25.905 353 15333.81 59.26 53573.53 88888.00 2014-12-19 13:50:26.405 353 15333.83 59.22 53573.49 88888.00 2014-12-19 13:50:26.905 353 15333.84 59.13 53573.48 88888.00 2014-12-19 13:50:27.405 353 15333.82 59.03 53573.47 88888.00 2014-12-19 13:50:27.905 353 15333.78 58.96 53573.46 88888.00 2014-12-19 13:50:28.405 353 15333.74 58.88 53573.45 88888.00 2014-12-19 13:50:28.905 353 15333.81 58.68 53573.42 88888.00 2014-12-19 13:50:29.405 353 15333.90 58.55 53573.38 88888.00 2014-12-19 13:50:29.905 353 15333.97 58.59 53573.29 88888.00 2014-12-19 13:50:30.405 353 15334.13 58.61 53573.24 88888.00 2014-12-19 13:50:30.905 353 15334.33 58.65 53573.20 88888.00 2014-12-19 13:50:31.405 353 15334.48 58.74 53573.23 88888.00 2014-12-19 13:50:31.905 353 15334.59 58.92 53573.20 88888.00 2014-12-19 13:50:32.405 353 15334.69 59.17 53573.20 88888.00 2014-12-19 13:50:32.905 353 15334.74 59.41 53573.24 88888.00 2014-12-19 13:50:33.405 353 15334.73 59.63 53573.29 88888.00 2014-12-19 13:50:33.905 353 15334.65 59.80 53573.35 88888.00 2014-12-19 13:50:34.405 353 15334.58 59.95 53573.42 88888.00 2014-12-19 13:50:34.905 353 15334.55 60.05 53573.42 88888.00 2014-12-19 13:50:35.405 353 15334.44 60.09 53573.42 88888.00 2014-12-19 13:50:35.905 353 15334.37 60.05 53573.45 88888.00 2014-12-19 13:50:36.405 353 15334.36 60.02 53573.47 88888.00 2014-12-19 13:50:36.905 353 15334.35 60.05 53573.45 88888.00 2014-12-19 13:50:37.405 353 15334.29 60.02 53573.36 88888.00 2014-12-19 13:50:37.905 353 15334.23 59.96 53573.36 88888.00 2014-12-19 13:50:38.405 353 15334.28 59.84 53573.45 88888.00 2014-12-19 13:50:38.905 353 15334.22 59.80 53573.47 88888.00 2014-12-19 13:50:39.405 353 15334.23 59.80 53573.52 88888.00 2014-12-19 13:50:39.905 353 15334.22 59.76 53573.53 88888.00 2014-12-19 13:50:40.405 353 15334.19 59.75 53573.53 88888.00 2014-12-19 13:50:40.905 353 15334.17 59.78 53573.52 88888.00 2014-12-19 13:50:41.405 353 15334.17 59.78 53573.48 88888.00 2014-12-19 13:50:41.905 353 15334.18 59.78 53573.47 88888.00 2014-12-19 13:50:42.405 353 15334.24 59.79 53573.51 88888.00 2014-12-19 13:50:42.905 353 15334.23 59.79 53573.52 88888.00 2014-12-19 13:50:43.405 353 15334.21 59.80 53573.50 88888.00 2014-12-19 13:50:43.905 353 15334.26 59.80 53573.53 88888.00 2014-12-19 13:50:44.405 353 15334.26 59.88 53573.50 88888.00 2014-12-19 13:50:44.905 353 15334.22 59.81 53573.47 88888.00 2014-12-19 13:50:45.405 353 15334.23 59.78 53573.51 88888.00 2014-12-19 13:50:45.905 353 15334.26 59.74 53573.49 88888.00 2014-12-19 13:50:46.405 353 15334.27 59.75 53573.51 88888.00 2014-12-19 13:50:46.905 353 15334.26 59.74 53573.58 88888.00 2014-12-19 13:50:47.405 353 15334.33 59.74 53573.60 88888.00 2014-12-19 13:50:47.905 353 15334.35 59.81 53573.58 88888.00 2014-12-19 13:50:48.405 353 15334.35 59.83 53573.58 88888.00 2014-12-19 13:50:48.905 353 15334.40 59.79 53573.58 88888.00 2014-12-19 13:50:49.405 353 15334.41 59.76 53573.58 88888.00 2014-12-19 13:50:49.905 353 15334.40 59.73 53573.56 88888.00 2014-12-19 13:50:50.405 353 15334.45 59.72 53573.54 88888.00 2014-12-19 13:50:50.905 353 15334.45 59.78 53573.52 88888.00 2014-12-19 13:50:51.405 353 15334.50 59.83 53573.49 88888.00 2014-12-19 13:50:51.905 353 15334.51 59.78 53573.49 88888.00 2014-12-19 13:50:52.405 353 15334.53 59.78 53573.47 88888.00 2014-12-19 13:50:52.905 353 15334.55 59.78 53573.41 88888.00 2014-12-19 13:50:53.405 353 15334.54 59.76 53573.42 88888.00 2014-12-19 13:50:53.905 353 15334.57 59.80 53573.46 88888.00 2014-12-19 13:50:54.405 353 15334.65 59.75 53573.52 88888.00 2014-12-19 13:50:54.905 353 15334.66 59.81 53573.58 88888.00 2014-12-19 13:50:55.405 353 15334.69 59.81 53573.56 88888.00 2014-12-19 13:50:55.905 353 15334.67 59.74 53573.53 88888.00 2014-12-19 13:50:56.405 353 15334.71 59.78 53573.49 88888.00 2014-12-19 13:50:56.905 353 15334.73 59.78 53573.46 88888.00 2014-12-19 13:50:57.405 353 15334.72 59.70 53573.48 88888.00 2014-12-19 13:50:57.905 353 15334.75 59.72 53573.43 88888.00 2014-12-19 13:50:58.405 353 15334.73 59.71 53573.47 88888.00 2014-12-19 13:50:58.905 353 15334.78 59.69 53573.44 88888.00 2014-12-19 13:50:59.405 353 15334.83 59.72 53573.36 88888.00 2014-12-19 13:50:59.905 353 15334.77 59.69 53573.45 88888.00 2014-12-19 13:51:00.405 353 15334.81 59.66 53573.43 88888.00 2014-12-19 13:51:00.905 353 15334.77 59.66 53573.44 88888.00 2014-12-19 13:51:01.405 353 15334.80 59.62 53573.46 88888.00 2014-12-19 13:51:01.905 353 15334.76 59.60 53573.50 88888.00 2014-12-19 13:51:02.405 353 15334.75 59.58 53573.56 88888.00 2014-12-19 13:51:02.905 353 15334.73 59.62 53573.53 88888.00 2014-12-19 13:51:03.405 353 15334.71 59.62 53573.47 88888.00 2014-12-19 13:51:03.905 353 15334.72 59.61 53573.43 88888.00 2014-12-19 13:51:04.405 353 15334.68 59.58 53573.40 88888.00 2014-12-19 13:51:04.905 353 15334.72 59.55 53573.38 88888.00 2014-12-19 13:51:05.405 353 15334.69 59.54 53573.35 88888.00 2014-12-19 13:51:05.905 353 15334.69 59.54 53573.31 88888.00 2014-12-19 13:51:06.405 353 15334.64 59.56 53573.34 88888.00 2014-12-19 13:51:06.905 353 15334.71 59.48 53573.32 88888.00 2014-12-19 13:51:07.405 353 15334.71 59.44 53573.33 88888.00 2014-12-19 13:51:07.905 353 15334.69 59.38 53573.31 88888.00 2014-12-19 13:51:08.405 353 15334.67 59.31 53573.32 88888.00 2014-12-19 13:51:08.905 353 15334.64 59.35 53573.35 88888.00 2014-12-19 13:51:09.405 353 15334.68 59.48 53573.31 88888.00 2014-12-19 13:51:09.905 353 15334.63 59.56 53573.33 88888.00 2014-12-19 13:51:10.405 353 15334.59 59.60 53573.36 88888.00 2014-12-19 13:51:10.905 353 15334.64 59.54 53573.36 88888.00 2014-12-19 13:51:11.405 353 15334.64 59.44 53573.43 88888.00 2014-12-19 13:51:11.905 353 15334.63 59.38 53573.45 88888.00 2014-12-19 13:51:12.405 353 15334.67 59.34 53573.47 88888.00 2014-12-19 13:51:12.905 353 15334.65 59.36 53573.42 88888.00 2014-12-19 13:51:13.405 353 15334.63 59.38 53573.28 88888.00 2014-12-19 13:51:13.905 353 15334.62 59.35 53573.24 88888.00 2014-12-19 13:51:14.405 353 15334.64 59.34 53573.26 88888.00 2014-12-19 13:51:14.905 353 15334.66 59.29 53573.27 88888.00 2014-12-19 13:51:15.405 353 15334.66 59.27 53573.31 88888.00 2014-12-19 13:51:15.905 353 15334.64 59.26 53573.36 88888.00 2014-12-19 13:51:16.405 353 15334.62 59.27 53573.42 88888.00 2014-12-19 13:51:16.905 353 15334.62 59.24 53573.45 88888.00 2014-12-19 13:51:17.405 353 15334.62 59.22 53573.50 88888.00 2014-12-19 13:51:17.905 353 15334.57 59.26 53573.51 88888.00 2014-12-19 13:51:18.405 353 15334.53 59.32 53573.51 88888.00 2014-12-19 13:51:18.905 353 15334.49 59.35 53573.49 88888.00 2014-12-19 13:51:19.405 353 15334.48 59.35 53573.54 88888.00 2014-12-19 13:51:19.905 353 15334.44 59.36 53573.55 88888.00 2014-12-19 13:51:20.405 353 15334.44 59.32 53573.50 88888.00 2014-12-19 13:51:20.905 353 15334.42 59.32 53573.43 88888.00 2014-12-19 13:51:21.405 353 15334.44 59.36 53573.39 88888.00 2014-12-19 13:51:21.905 353 15334.40 59.38 53573.38 88888.00 2014-12-19 13:51:22.405 353 15334.41 59.39 53573.38 88888.00 2014-12-19 13:51:22.905 353 15334.44 59.41 53573.41 88888.00 2014-12-19 13:51:23.405 353 15334.42 59.47 53573.43 88888.00 2014-12-19 13:51:23.905 353 15334.42 59.47 53573.41 88888.00 2014-12-19 13:51:24.405 353 15334.40 59.47 53573.41 88888.00 2014-12-19 13:51:24.905 353 15334.37 59.48 53573.38 88888.00 2014-12-19 13:51:25.405 353 15334.32 59.52 53573.36 88888.00 2014-12-19 13:51:25.905 353 15334.30 59.56 53573.42 88888.00 2014-12-19 13:51:26.405 353 15334.31 59.54 53573.48 88888.00 2014-12-19 13:51:26.905 353 15334.31 59.53 53573.52 88888.00 2014-12-19 13:51:27.405 353 15334.31 59.56 53573.46 88888.00 2014-12-19 13:51:27.905 353 15334.24 59.62 53573.39 88888.00 2014-12-19 13:51:28.405 353 15334.15 59.73 53573.35 88888.00 2014-12-19 13:51:28.905 353 15334.19 59.80 53573.34 88888.00 2014-12-19 13:51:29.405 353 15334.22 59.74 53573.38 88888.00 2014-12-19 13:51:29.905 353 15334.20 59.65 53573.41 88888.00 2014-12-19 13:51:30.405 353 15334.19 59.66 53573.45 88888.00 2014-12-19 13:51:30.905 353 15334.18 59.70 53573.49 88888.00 2014-12-19 13:51:31.405 353 15334.15 59.67 53573.48 88888.00 2014-12-19 13:51:31.905 353 15334.15 59.67 53573.45 88888.00 2014-12-19 13:51:32.405 353 15334.15 59.74 53573.46 88888.00 2014-12-19 13:51:32.905 353 15334.13 59.71 53573.46 88888.00 2014-12-19 13:51:33.405 353 15334.12 59.69 53573.44 88888.00 2014-12-19 13:51:33.905 353 15334.09 59.73 53573.47 88888.00 2014-12-19 13:51:34.405 353 15334.12 59.78 53573.49 88888.00 2014-12-19 13:51:34.905 353 15334.13 59.80 53573.49 88888.00 2014-12-19 13:51:35.405 353 15334.08 59.78 53573.50 88888.00 2014-12-19 13:51:35.905 353 15334.00 59.75 53573.49 88888.00 2014-12-19 13:51:36.405 353 15334.00 59.75 53573.51 88888.00 2014-12-19 13:51:36.905 353 15334.04 59.73 53573.51 88888.00 2014-12-19 13:51:37.405 353 15334.01 59.70 53573.58 88888.00 2014-12-19 13:51:37.905 353 15334.04 59.72 53573.60 88888.00 2014-12-19 13:51:38.405 353 15334.09 59.75 53573.60 88888.00 2014-12-19 13:51:38.905 353 15334.09 59.76 53573.59 88888.00 2014-12-19 13:51:39.405 353 15334.04 59.78 53573.58 88888.00 2014-12-19 13:51:39.905 353 15334.04 59.78 53573.52 88888.00 2014-12-19 13:51:40.405 353 15334.06 59.80 53573.51 88888.00 2014-12-19 13:51:40.905 353 15334.06 59.81 53573.52 88888.00 2014-12-19 13:51:41.405 353 15334.03 59.80 53573.49 88888.00 2014-12-19 13:51:41.905 353 15334.02 59.78 53573.50 88888.00 2014-12-19 13:51:42.405 353 15334.01 59.76 53573.49 88888.00 2014-12-19 13:51:42.905 353 15334.02 59.83 53573.47 88888.00 2014-12-19 13:51:43.405 353 15334.04 59.83 53573.47 88888.00 2014-12-19 13:51:43.905 353 15334.12 59.80 53573.51 88888.00 2014-12-19 13:51:44.405 353 15334.11 59.83 53573.55 88888.00 2014-12-19 13:51:44.905 353 15334.10 59.84 53573.55 88888.00 2014-12-19 13:51:45.405 353 15334.06 59.76 53573.54 88888.00 2014-12-19 13:51:45.905 353 15334.03 59.76 53573.56 88888.00 2014-12-19 13:51:46.405 353 15334.08 59.79 53573.54 88888.00 2014-12-19 13:51:46.905 353 15334.10 59.76 53573.49 88888.00 2014-12-19 13:51:47.405 353 15334.12 59.74 53573.46 88888.00 2014-12-19 13:51:47.905 353 15334.12 59.72 53573.44 88888.00 2014-12-19 13:51:48.405 353 15334.06 59.71 53573.46 88888.00 2014-12-19 13:51:48.905 353 15334.02 59.71 53573.46 88888.00 2014-12-19 13:51:49.405 353 15334.05 59.75 53573.42 88888.00 2014-12-19 13:51:49.905 353 15334.08 59.80 53573.35 88888.00 2014-12-19 13:51:50.405 353 15334.14 59.79 53573.38 88888.00 2014-12-19 13:51:50.905 353 15334.13 59.75 53573.39 88888.00 2014-12-19 13:51:51.405 353 15334.10 59.73 53573.42 88888.00 2014-12-19 13:51:51.905 353 15334.14 59.75 53573.41 88888.00 2014-12-19 13:51:52.405 353 15334.18 59.78 53573.45 88888.00 2014-12-19 13:51:52.905 353 15334.13 59.80 53573.53 88888.00 2014-12-19 13:51:53.405 353 15334.11 59.73 53573.58 88888.00 2014-12-19 13:51:53.905 353 15334.05 59.70 53573.51 88888.00 2014-12-19 13:51:54.405 353 15334.08 59.69 53573.45 88888.00 2014-12-19 13:51:54.905 353 15334.06 59.76 53573.46 88888.00 2014-12-19 13:51:55.405 353 15334.04 59.87 53573.47 88888.00 2014-12-19 13:51:55.905 353 15334.06 59.86 53573.45 88888.00 2014-12-19 13:51:56.405 353 15334.05 59.86 53573.47 88888.00 2014-12-19 13:51:56.905 353 15334.01 59.86 53573.41 88888.00 2014-12-19 13:51:57.405 353 15334.02 59.90 53573.36 88888.00 2014-12-19 13:51:57.905 353 15334.04 59.88 53573.40 88888.00 2014-12-19 13:51:58.405 353 15334.04 59.87 53573.42 88888.00 2014-12-19 13:51:58.905 353 15334.03 59.84 53573.42 88888.00 2014-12-19 13:51:59.405 353 15334.01 59.86 53573.46 88888.00 2014-12-19 13:51:59.905 353 15334.00 59.78 53573.46 88888.00 2014-12-19 13:52:00.405 353 15333.97 59.74 53573.49 88888.00 2014-12-19 13:52:00.905 353 15333.95 59.75 53573.52 88888.00 2014-12-19 13:52:01.405 353 15333.90 59.74 53573.49 88888.00 2014-12-19 13:52:01.905 353 15333.95 59.76 53573.48 88888.00 2014-12-19 13:52:02.405 353 15333.94 59.78 53573.47 88888.00 2014-12-19 13:52:02.905 353 15333.87 59.79 53573.48 88888.00 2014-12-19 13:52:03.405 353 15333.90 59.82 53573.45 88888.00 2014-12-19 13:52:03.905 353 15333.92 59.82 53573.38 88888.00 2014-12-19 13:52:04.405 353 15333.88 59.87 53573.39 88888.00 2014-12-19 13:52:04.905 353 15333.84 59.89 53573.39 88888.00 2014-12-19 13:52:05.405 353 15333.84 59.87 53573.40 88888.00 2014-12-19 13:52:05.905 353 15333.84 59.82 53573.42 88888.00 2014-12-19 13:52:06.405 353 15333.84 59.87 53573.43 88888.00 2014-12-19 13:52:06.905 353 15333.88 59.84 53573.46 88888.00 2014-12-19 13:52:07.405 353 15333.90 59.83 53573.53 88888.00 2014-12-19 13:52:07.905 353 15333.87 59.80 53573.49 88888.00 2014-12-19 13:52:08.405 353 15333.82 59.86 53573.53 88888.00 2014-12-19 13:52:08.905 353 15333.75 59.88 53573.53 88888.00 2014-12-19 13:52:09.405 353 15333.78 59.86 53573.55 88888.00 2014-12-19 13:52:09.905 353 15333.77 59.88 53573.56 88888.00 2014-12-19 13:52:10.405 353 15333.74 59.90 53573.58 88888.00 2014-12-19 13:52:10.905 353 15333.73 59.92 53573.52 88888.00 2014-12-19 13:52:11.405 353 15333.70 59.95 53573.50 88888.00 2014-12-19 13:52:11.905 353 15333.66 59.96 53573.49 88888.00 2014-12-19 13:52:12.405 353 15333.66 59.95 53573.50 88888.00 2014-12-19 13:52:12.905 353 15333.67 59.91 53573.47 88888.00 2014-12-19 13:52:13.405 353 15333.70 59.92 53573.50 88888.00 2014-12-19 13:52:13.905 353 15333.69 59.91 53573.53 88888.00 2014-12-19 13:52:14.405 353 15333.64 59.93 53573.50 88888.00 2014-12-19 13:52:14.905 353 15333.61 59.98 53573.45 88888.00 2014-12-19 13:52:15.405 353 15333.61 59.98 53573.53 88888.00 2014-12-19 13:52:15.905 353 15333.55 59.95 53573.54 88888.00 2014-12-19 13:52:16.405 353 15333.52 59.91 53573.55 88888.00 2014-12-19 13:52:16.905 353 15333.49 59.91 53573.56 88888.00 2014-12-19 13:52:17.405 353 15333.51 59.97 53573.53 88888.00 2014-12-19 13:52:17.905 353 15333.54 60.01 53573.54 88888.00 2014-12-19 13:52:18.405 353 15333.55 59.96 53573.48 88888.00 2014-12-19 13:52:18.905 353 15333.55 59.93 53573.48 88888.00 2014-12-19 13:52:19.405 353 15333.55 59.93 53573.50 88888.00 2014-12-19 13:52:19.905 353 15333.51 59.97 53573.51 88888.00 2014-12-19 13:52:20.405 353 15333.49 59.98 53573.56 88888.00 2014-12-19 13:52:20.905 353 15333.48 59.99 53573.60 88888.00 2014-12-19 13:52:21.405 353 15333.47 60.01 53573.53 88888.00 2014-12-19 13:52:21.905 353 15333.46 60.04 53573.55 88888.00 2014-12-19 13:52:22.405 353 15333.45 59.98 53573.55 88888.00 2014-12-19 13:52:22.905 353 15333.43 59.93 53573.54 88888.00 2014-12-19 13:52:23.405 353 15333.42 59.93 53573.54 88888.00 2014-12-19 13:52:23.905 353 15333.45 59.92 53573.56 88888.00 2014-12-19 13:52:24.405 353 15333.51 59.93 53573.55 88888.00 2014-12-19 13:52:24.905 353 15333.52 59.95 53573.59 88888.00 2014-12-19 13:52:25.405 353 15333.51 59.90 53573.58 88888.00 2014-12-19 13:52:25.905 353 15333.49 59.90 53573.56 88888.00 2014-12-19 13:52:26.405 353 15333.49 59.91 53573.55 88888.00 2014-12-19 13:52:26.905 353 15333.50 59.89 53573.55 88888.00 2014-12-19 13:52:27.405 353 15333.51 59.88 53573.62 88888.00 2014-12-19 13:52:27.905 353 15333.51 59.86 53573.63 88888.00 2014-12-19 13:52:28.405 353 15333.58 59.84 53573.63 88888.00 2014-12-19 13:52:28.905 353 15333.50 59.80 53573.68 88888.00 2014-12-19 13:52:29.405 353 15333.49 59.81 53573.73 88888.00 2014-12-19 13:52:29.905 353 15333.52 59.84 53573.69 88888.00 2014-12-19 13:52:30.405 353 15333.49 59.86 53573.64 88888.00 2014-12-19 13:52:30.905 353 15333.45 59.75 53573.63 88888.00 2014-12-19 13:52:31.405 353 15333.41 59.80 53573.66 88888.00 2014-12-19 13:52:31.905 353 15333.43 59.83 53573.63 88888.00 2014-12-19 13:52:32.405 353 15333.47 59.83 53573.59 88888.00 2014-12-19 13:52:32.905 353 15333.45 59.89 53573.58 88888.00 2014-12-19 13:52:33.405 353 15333.47 59.91 53573.61 88888.00 2014-12-19 13:52:33.905 353 15333.50 59.88 53573.64 88888.00 2014-12-19 13:52:34.405 353 15333.55 59.88 53573.62 88888.00 2014-12-19 13:52:34.905 353 15333.52 59.92 53573.61 88888.00 2014-12-19 13:52:35.405 353 15333.49 59.91 53573.65 88888.00 2014-12-19 13:52:35.905 353 15333.50 59.88 53573.66 88888.00 2014-12-19 13:52:36.405 353 15333.52 59.93 53573.67 88888.00 2014-12-19 13:52:36.905 353 15333.56 59.91 53573.66 88888.00 2014-12-19 13:52:37.405 353 15333.52 59.92 53573.72 88888.00 2014-12-19 13:52:37.905 353 15333.52 59.89 53573.74 88888.00 2014-12-19 13:52:38.405 353 15333.47 59.90 53573.73 88888.00 2014-12-19 13:52:38.905 353 15333.41 59.90 53573.74 88888.00 2014-12-19 13:52:39.405 353 15333.41 59.87 53573.71 88888.00 2014-12-19 13:52:39.905 353 15333.43 59.76 53573.68 88888.00 2014-12-19 13:52:40.405 353 15333.47 59.82 53573.69 88888.00 2014-12-19 13:52:40.905 353 15333.46 59.84 53573.64 88888.00 2014-12-19 13:52:41.405 353 15333.45 59.84 53573.65 88888.00 2014-12-19 13:52:41.905 353 15333.42 59.83 53573.66 88888.00 2014-12-19 13:52:42.405 353 15333.42 59.86 53573.67 88888.00 2014-12-19 13:52:42.905 353 15333.36 59.84 53573.72 88888.00 2014-12-19 13:52:43.405 353 15333.36 59.79 53573.70 88888.00 2014-12-19 13:52:43.905 353 15333.36 59.73 53573.69 88888.00 2014-12-19 13:52:44.405 353 15333.34 59.70 53573.67 88888.00 2014-12-19 13:52:44.905 353 15333.34 59.73 53573.68 88888.00 2014-12-19 13:52:45.405 353 15333.33 59.76 53573.69 88888.00 2014-12-19 13:52:45.905 353 15333.32 59.78 53573.66 88888.00 2014-12-19 13:52:46.405 353 15333.31 59.80 53573.62 88888.00 2014-12-19 13:52:46.905 353 15333.30 59.81 53573.56 88888.00 2014-12-19 13:52:47.405 353 15333.24 59.74 53573.54 88888.00 2014-12-19 13:52:47.905 353 15333.21 59.71 53573.51 88888.00 2014-12-19 13:52:48.405 353 15333.29 59.63 53573.50 88888.00 2014-12-19 13:52:48.905 353 15333.28 59.64 53573.58 88888.00 2014-12-19 13:52:49.405 353 15333.27 59.63 53573.61 88888.00 2014-12-19 13:52:49.905 353 15333.25 59.64 53573.65 88888.00 2014-12-19 13:52:50.405 353 15333.23 59.57 53573.61 88888.00 2014-12-19 13:52:50.905 353 15333.23 59.57 53573.59 88888.00 2014-12-19 13:52:51.405 353 15333.28 59.54 53573.58 88888.00 2014-12-19 13:52:51.905 353 15333.27 59.56 53573.60 88888.00 2014-12-19 13:52:52.405 353 15333.23 59.63 53573.60 88888.00 2014-12-19 13:52:52.905 353 15333.21 59.64 53573.55 88888.00 2014-12-19 13:52:53.405 353 15333.18 59.65 53573.56 88888.00 2014-12-19 13:52:53.905 353 15333.24 59.61 53573.52 88888.00 2014-12-19 13:52:54.405 353 15333.23 59.57 53573.54 88888.00 2014-12-19 13:52:54.905 353 15333.24 59.57 53573.58 88888.00 2014-12-19 13:52:55.405 353 15333.23 59.56 53573.59 88888.00 2014-12-19 13:52:55.905 353 15333.27 59.60 53573.59 88888.00 2014-12-19 13:52:56.405 353 15333.30 59.63 53573.67 88888.00 2014-12-19 13:52:56.905 353 15333.31 59.64 53573.75 88888.00 2014-12-19 13:52:57.405 353 15333.31 59.66 53573.76 88888.00 2014-12-19 13:52:57.905 353 15333.34 59.69 53573.75 88888.00 2014-12-19 13:52:58.406 353 15333.33 59.69 53573.69 88888.00 2014-12-19 13:52:58.906 353 15333.34 59.70 53573.70 88888.00 2014-12-19 13:52:59.406 353 15333.40 59.57 53573.68 88888.00 2014-12-19 13:52:59.906 353 15333.33 59.48 53573.70 88888.00 2014-12-19 13:53:00.406 353 15333.32 59.45 53573.65 88888.00 2014-12-19 13:53:00.906 353 15333.33 59.43 53573.63 88888.00 2014-12-19 13:53:01.406 353 15333.34 59.43 53573.61 88888.00 2014-12-19 13:53:01.906 353 15333.40 59.37 53573.61 88888.00 2014-12-19 13:53:02.406 353 15333.42 59.38 53573.65 88888.00 2014-12-19 13:53:02.906 353 15333.42 59.43 53573.67 88888.00 2014-12-19 13:53:03.406 353 15333.45 59.40 53573.74 88888.00 2014-12-19 13:53:03.906 353 15333.47 59.48 53573.81 88888.00 2014-12-19 13:53:04.406 353 15333.46 59.49 53573.78 88888.00 2014-12-19 13:53:04.906 353 15333.43 59.44 53573.78 88888.00 2014-12-19 13:53:05.406 353 15333.42 59.43 53573.76 88888.00 2014-12-19 13:53:05.906 353 15333.42 59.39 53573.79 88888.00 2014-12-19 13:53:06.406 353 15333.42 59.44 53573.74 88888.00 2014-12-19 13:53:06.906 353 15333.45 59.48 53573.74 88888.00 2014-12-19 13:53:07.406 353 15333.46 59.46 53573.75 88888.00 2014-12-19 13:53:07.906 353 15333.52 59.44 53573.79 88888.00 2014-12-19 13:53:08.406 353 15333.50 59.46 53573.76 88888.00 2014-12-19 13:53:08.906 353 15333.49 59.44 53573.71 88888.00 2014-12-19 13:53:09.406 353 15333.46 59.43 53573.66 88888.00 2014-12-19 13:53:09.906 353 15333.46 59.46 53573.64 88888.00 2014-12-19 13:53:10.406 353 15333.45 59.46 53573.70 88888.00 2014-12-19 13:53:10.906 353 15333.43 59.44 53573.74 88888.00 2014-12-19 13:53:11.406 353 15333.40 59.46 53573.75 88888.00 2014-12-19 13:53:11.906 353 15333.40 59.45 53573.73 88888.00 2014-12-19 13:53:12.406 353 15333.38 59.45 53573.68 88888.00 2014-12-19 13:53:12.906 353 15333.36 59.39 53573.68 88888.00 2014-12-19 13:53:13.406 353 15333.30 59.48 53573.70 88888.00 2014-12-19 13:53:13.906 353 15333.30 59.50 53573.71 88888.00 2014-12-19 13:53:14.406 353 15333.29 59.49 53573.68 88888.00 2014-12-19 13:53:14.906 353 15333.30 59.47 53573.66 88888.00 2014-12-19 13:53:15.406 353 15333.25 59.44 53573.69 88888.00 2014-12-19 13:53:15.906 353 15333.22 59.47 53573.71 88888.00 2014-12-19 13:53:16.406 353 15333.27 59.49 53573.70 88888.00 2014-12-19 13:53:16.906 353 15333.32 59.47 53573.66 88888.00 2014-12-19 13:53:17.406 353 15333.29 59.47 53573.67 88888.00 2014-12-19 13:53:17.906 353 15333.31 59.46 53573.66 88888.00 2014-12-19 13:53:18.406 353 15333.32 59.49 53573.73 88888.00 2014-12-19 13:53:18.906 353 15333.33 59.55 53573.78 88888.00 2014-12-19 13:53:19.406 353 15333.36 59.58 53573.74 88888.00 2014-12-19 13:53:19.906 353 15333.37 59.58 53573.71 88888.00 2014-12-19 13:53:20.406 353 15333.33 59.52 53573.79 88888.00 2014-12-19 13:53:20.906 353 15333.33 59.48 53573.83 88888.00 2014-12-19 13:53:21.406 353 15333.34 59.49 53573.86 88888.00 2014-12-19 13:53:21.906 353 15333.38 59.52 53573.83 88888.00 2014-12-19 13:53:22.406 353 15333.36 59.54 53573.83 88888.00 2014-12-19 13:53:22.906 353 15333.39 59.49 53573.76 88888.00 2014-12-19 13:53:23.406 353 15333.43 59.47 53573.75 88888.00 2014-12-19 13:53:23.906 353 15333.45 59.48 53573.78 88888.00 2014-12-19 13:53:24.406 353 15333.45 59.53 53573.78 88888.00 2014-12-19 13:53:24.906 353 15333.51 59.57 53573.84 88888.00 2014-12-19 13:53:25.406 353 15333.58 59.61 53573.87 88888.00 2014-12-19 13:53:25.906 353 15333.52 59.63 53573.84 88888.00 2014-12-19 13:53:26.406 353 15333.56 59.65 53573.82 88888.00 2014-12-19 13:53:26.906 353 15333.61 59.65 53573.78 88888.00 2014-12-19 13:53:27.406 353 15333.63 59.64 53573.73 88888.00 2014-12-19 13:53:27.906 353 15333.69 59.65 53573.73 88888.00 2014-12-19 13:53:28.406 353 15333.66 59.65 53573.71 88888.00 2014-12-19 13:53:28.906 353 15333.68 59.67 53573.76 88888.00 2014-12-19 13:53:29.406 353 15333.74 59.65 53573.74 88888.00 2014-12-19 13:53:29.906 353 15333.76 59.66 53573.68 88888.00 2014-12-19 13:53:30.406 353 15333.77 59.62 53573.62 88888.00 2014-12-19 13:53:30.906 353 15333.77 59.49 53573.62 88888.00 2014-12-19 13:53:31.406 353 15333.78 59.48 53573.66 88888.00 2014-12-19 13:53:31.906 353 15333.86 59.49 53573.71 88888.00 2014-12-19 13:53:32.406 353 15333.91 59.49 53573.73 88888.00 2014-12-19 13:53:32.906 353 15333.93 59.55 53573.76 88888.00 2014-12-19 13:53:33.406 353 15333.93 59.57 53573.74 88888.00 2014-12-19 13:53:33.906 353 15333.90 59.47 53573.66 88888.00 2014-12-19 13:53:34.406 353 15333.94 59.41 53573.66 88888.00 2014-12-19 13:53:34.906 353 15333.92 59.40 53573.68 88888.00 2014-12-19 13:53:35.406 353 15333.94 59.41 53573.63 88888.00 2014-12-19 13:53:35.906 353 15333.91 59.41 53573.60 88888.00 2014-12-19 13:53:36.406 353 15333.90 59.35 53573.58 88888.00 2014-12-19 13:53:36.906 353 15333.91 59.30 53573.56 88888.00 2014-12-19 13:53:37.406 353 15333.91 59.30 53573.58 88888.00 2014-12-19 13:53:37.906 353 15333.91 59.30 53573.59 88888.00 2014-12-19 13:53:38.406 353 15333.87 59.31 53573.59 88888.00 2014-12-19 13:53:38.906 353 15333.90 59.32 53573.61 88888.00 2014-12-19 13:53:39.406 353 15333.94 59.32 53573.64 88888.00 2014-12-19 13:53:39.906 353 15333.92 59.29 53573.63 88888.00 2014-12-19 13:53:40.406 353 15333.93 59.26 53573.61 88888.00 2014-12-19 13:53:40.906 353 15333.90 59.30 53573.61 88888.00 2014-12-19 13:53:41.406 353 15333.90 59.32 53573.60 88888.00 2014-12-19 13:53:41.906 353 15333.90 59.37 53573.54 88888.00 2014-12-19 13:53:42.406 353 15333.85 59.41 53573.54 88888.00 2014-12-19 13:53:42.906 353 15333.86 59.40 53573.49 88888.00 2014-12-19 13:53:43.406 353 15333.87 59.39 53573.48 88888.00 2014-12-19 13:53:43.906 353 15333.86 59.36 53573.47 88888.00 2014-12-19 13:53:44.406 353 15333.85 59.36 53573.46 88888.00 2014-12-19 13:53:44.906 353 15333.85 59.37 53573.49 88888.00 2014-12-19 13:53:45.406 353 15333.90 59.34 53573.58 88888.00 2014-12-19 13:53:45.906 353 15333.86 59.30 53573.60 88888.00 2014-12-19 13:53:46.406 353 15333.81 59.30 53573.58 88888.00 2014-12-19 13:53:46.906 353 15333.78 59.28 53573.60 88888.00 2014-12-19 13:53:47.406 353 15333.78 59.32 53573.61 88888.00 2014-12-19 13:53:47.906 353 15333.82 59.35 53573.60 88888.00 2014-12-19 13:53:48.406 353 15333.83 59.36 53573.59 88888.00 2014-12-19 13:53:48.906 353 15333.78 59.35 53573.58 88888.00 2014-12-19 13:53:49.406 353 15333.78 59.34 53573.55 88888.00 2014-12-19 13:53:49.906 353 15333.81 59.30 53573.53 88888.00 2014-12-19 13:53:50.406 353 15333.79 59.21 53573.56 88888.00 2014-12-19 13:53:50.906 353 15333.79 59.20 53573.53 88888.00 2014-12-19 13:53:51.406 353 15333.81 59.24 53573.52 88888.00 2014-12-19 13:53:51.906 353 15333.81 59.29 53573.52 88888.00 2014-12-19 13:53:52.406 353 15333.79 59.30 53573.50 88888.00 2014-12-19 13:53:52.906 353 15333.78 59.31 53573.49 88888.00 2014-12-19 13:53:53.406 353 15333.78 59.32 53573.56 88888.00 2014-12-19 13:53:53.906 353 15333.77 59.34 53573.65 88888.00 2014-12-19 13:53:54.406 353 15333.79 59.37 53573.58 88888.00 2014-12-19 13:53:54.906 353 15333.81 59.36 53573.58 88888.00 2014-12-19 13:53:55.406 353 15333.83 59.38 53573.62 88888.00 2014-12-19 13:53:55.906 353 15333.81 59.37 53573.64 88888.00 2014-12-19 13:53:56.406 353 15333.82 59.38 53573.65 88888.00 2014-12-19 13:53:56.906 353 15333.82 59.39 53573.58 88888.00 2014-12-19 13:53:57.406 353 15333.79 59.44 53573.56 88888.00 2014-12-19 13:53:57.906 353 15333.76 59.44 53573.58 88888.00 2014-12-19 13:53:58.406 353 15333.76 59.47 53573.52 88888.00 2014-12-19 13:53:58.906 353 15333.70 59.46 53573.41 88888.00 2014-12-19 13:53:59.406 353 15333.69 59.44 53573.43 88888.00 2014-12-19 13:53:59.906 353 15333.72 59.46 53573.51 88888.00 2014-12-19 13:54:00.406 353 15333.70 59.45 53573.53 88888.00 2014-12-19 13:54:00.906 353 15333.74 59.41 53573.56 88888.00 2014-12-19 13:54:01.406 353 15333.77 59.41 53573.63 88888.00 2014-12-19 13:54:01.906 353 15333.82 59.37 53573.64 88888.00 2014-12-19 13:54:02.406 353 15333.84 59.36 53573.61 88888.00 2014-12-19 13:54:02.906 353 15333.82 59.39 53573.59 88888.00 2014-12-19 13:54:03.406 353 15333.77 59.40 53573.56 88888.00 2014-12-19 13:54:03.906 353 15333.76 59.38 53573.53 88888.00 2014-12-19 13:54:04.406 353 15333.74 59.37 53573.51 88888.00 2014-12-19 13:54:04.906 353 15333.78 59.38 53573.50 88888.00 2014-12-19 13:54:05.406 353 15333.81 59.38 53573.54 88888.00 2014-12-19 13:54:05.906 353 15333.83 59.45 53573.55 88888.00 2014-12-19 13:54:06.406 353 15333.81 59.47 53573.50 88888.00 2014-12-19 13:54:06.906 353 15333.77 59.48 53573.45 88888.00 2014-12-19 13:54:07.406 353 15333.78 59.44 53573.48 88888.00 2014-12-19 13:54:07.906 353 15333.77 59.39 53573.51 88888.00 2014-12-19 13:54:08.406 353 15333.83 59.35 53573.59 88888.00 2014-12-19 13:54:08.906 353 15333.82 59.37 53573.60 88888.00 2014-12-19 13:54:09.406 353 15333.79 59.37 53573.60 88888.00 2014-12-19 13:54:09.906 353 15333.79 59.32 53573.63 88888.00 2014-12-19 13:54:10.406 353 15333.74 59.36 53573.60 88888.00 2014-12-19 13:54:10.906 353 15333.70 59.38 53573.58 88888.00 2014-12-19 13:54:11.406 353 15333.73 59.38 53573.60 88888.00 2014-12-19 13:54:11.906 353 15333.76 59.39 53573.63 88888.00 2014-12-19 13:54:12.406 353 15333.77 59.40 53573.58 88888.00 2014-12-19 13:54:12.906 353 15333.81 59.37 53573.51 88888.00 2014-12-19 13:54:13.406 353 15333.77 59.36 53573.48 88888.00 2014-12-19 13:54:13.906 353 15333.75 59.34 53573.46 88888.00 2014-12-19 13:54:14.406 353 15333.76 59.36 53573.49 88888.00 2014-12-19 13:54:14.906 353 15333.79 59.39 53573.58 88888.00 2014-12-19 13:54:15.406 353 15333.84 59.40 53573.62 88888.00 2014-12-19 13:54:15.906 353 15333.82 59.36 53573.63 88888.00 2014-12-19 13:54:16.406 353 15333.79 59.38 53573.64 88888.00 2014-12-19 13:54:16.906 353 15333.75 59.41 53573.69 88888.00 2014-12-19 13:54:17.406 353 15333.78 59.45 53573.69 88888.00 2014-12-19 13:54:17.906 353 15333.79 59.50 53573.66 88888.00 2014-12-19 13:54:18.406 353 15333.83 59.50 53573.68 88888.00 2014-12-19 13:54:18.906 353 15333.78 59.48 53573.70 88888.00 2014-12-19 13:54:19.406 353 15333.77 59.47 53573.68 88888.00 2014-12-19 13:54:19.906 353 15333.78 59.48 53573.66 88888.00 2014-12-19 13:54:20.406 353 15333.78 59.50 53573.59 88888.00 2014-12-19 13:54:20.906 353 15333.79 59.52 53573.63 88888.00 2014-12-19 13:54:21.406 353 15333.78 59.53 53573.68 88888.00 2014-12-19 13:54:21.906 353 15333.82 59.54 53573.66 88888.00 2014-12-19 13:54:22.406 353 15333.81 59.56 53573.66 88888.00 2014-12-19 13:54:22.906 353 15333.84 59.48 53573.69 88888.00 2014-12-19 13:54:23.406 353 15333.87 59.45 53573.66 88888.00 2014-12-19 13:54:23.906 353 15333.85 59.37 53573.63 88888.00 2014-12-19 13:54:24.406 353 15333.81 59.44 53573.60 88888.00 2014-12-19 13:54:24.906 353 15333.82 59.46 53573.55 88888.00 2014-12-19 13:54:25.406 353 15333.76 59.41 53573.50 88888.00 2014-12-19 13:54:25.906 353 15333.77 59.46 53573.47 88888.00 2014-12-19 13:54:26.406 353 15333.75 59.45 53573.51 88888.00 2014-12-19 13:54:26.906 353 15333.78 59.44 53573.50 88888.00 2014-12-19 13:54:27.406 353 15333.81 59.44 53573.47 88888.00 2014-12-19 13:54:27.906 353 15333.79 59.49 53573.55 88888.00 2014-12-19 13:54:28.406 353 15333.79 59.43 53573.53 88888.00 2014-12-19 13:54:28.906 353 15333.77 59.46 53573.50 88888.00 2014-12-19 13:54:29.406 353 15333.72 59.49 53573.50 88888.00 2014-12-19 13:54:29.906 353 15333.73 59.53 53573.54 88888.00 2014-12-19 13:54:30.406 353 15333.75 59.53 53573.62 88888.00 2014-12-19 13:54:30.906 353 15333.74 59.50 53573.59 88888.00 2014-12-19 13:54:31.406 353 15333.74 59.47 53573.54 88888.00 2014-12-19 13:54:31.906 353 15333.77 59.44 53573.55 88888.00 2014-12-19 13:54:32.406 353 15333.76 59.39 53573.55 88888.00 2014-12-19 13:54:32.906 353 15333.76 59.37 53573.56 88888.00 2014-12-19 13:54:33.406 353 15333.75 59.35 53573.58 88888.00 2014-12-19 13:54:33.906 353 15333.73 59.35 53573.52 88888.00 2014-12-19 13:54:34.406 353 15333.73 59.38 53573.48 88888.00 2014-12-19 13:54:34.906 353 15333.74 59.35 53573.48 88888.00 2014-12-19 13:54:35.406 353 15333.76 59.35 53573.49 88888.00 2014-12-19 13:54:35.906 353 15333.79 59.37 53573.49 88888.00 2014-12-19 13:54:36.406 353 15333.73 59.34 53573.58 88888.00 2014-12-19 13:54:36.906 353 15333.72 59.24 53573.64 88888.00 2014-12-19 13:54:37.406 353 15333.74 59.29 53573.69 88888.00 2014-12-19 13:54:37.906 353 15333.76 59.31 53573.66 88888.00 2014-12-19 13:54:38.406 353 15333.76 59.31 53573.62 88888.00 2014-12-19 13:54:38.906 353 15333.73 59.32 53573.61 88888.00 2014-12-19 13:54:39.406 353 15333.73 59.35 53573.59 88888.00 2014-12-19 13:54:39.906 353 15333.70 59.35 53573.56 88888.00 2014-12-19 13:54:40.406 353 15333.69 59.39 53573.59 88888.00 2014-12-19 13:54:40.906 353 15333.75 59.32 53573.58 88888.00 2014-12-19 13:54:41.406 353 15333.69 59.21 53573.52 88888.00 2014-12-19 13:54:41.906 353 15333.67 59.22 53573.51 88888.00 2014-12-19 13:54:42.406 353 15333.65 59.22 53573.54 88888.00 2014-12-19 13:54:42.906 353 15333.64 59.28 53573.58 88888.00 2014-12-19 13:54:43.406 353 15333.61 59.21 53573.59 88888.00 2014-12-19 13:54:43.906 353 15333.64 59.18 53573.64 88888.00 2014-12-19 13:54:44.406 353 15333.65 59.15 53573.65 88888.00 2014-12-19 13:54:44.906 353 15333.68 59.15 53573.67 88888.00 2014-12-19 13:54:45.406 353 15333.69 59.17 53573.69 88888.00 2014-12-19 13:54:45.906 353 15333.64 59.15 53573.64 88888.00 2014-12-19 13:54:46.406 353 15333.64 59.07 53573.62 88888.00 2014-12-19 13:54:46.906 353 15333.65 59.06 53573.64 88888.00 2014-12-19 13:54:47.406 353 15333.70 59.06 53573.59 88888.00 2014-12-19 13:54:47.906 353 15333.68 58.96 53573.52 88888.00 2014-12-19 13:54:48.406 353 15333.63 58.92 53573.50 88888.00 2014-12-19 13:54:48.906 353 15333.65 58.89 53573.49 88888.00 2014-12-19 13:54:49.406 353 15333.68 58.91 53573.45 88888.00 2014-12-19 13:54:49.906 353 15333.69 58.85 53573.47 88888.00 2014-12-19 13:54:50.406 353 15333.68 58.80 53573.48 88888.00 2014-12-19 13:54:50.906 353 15333.74 58.78 53573.51 88888.00 2014-12-19 13:54:51.406 353 15333.73 58.76 53573.53 88888.00 2014-12-19 13:54:51.906 353 15333.70 58.76 53573.50 88888.00 2014-12-19 13:54:52.406 353 15333.76 58.72 53573.51 88888.00 2014-12-19 13:54:52.906 353 15333.81 58.70 53573.47 88888.00 2014-12-19 13:54:53.406 353 15333.83 58.70 53573.47 88888.00 2014-12-19 13:54:53.906 353 15333.85 58.77 53573.48 88888.00 2014-12-19 13:54:54.406 353 15333.88 58.78 53573.47 88888.00 2014-12-19 13:54:54.906 353 15333.91 58.74 53573.46 88888.00 2014-12-19 13:54:55.406 353 15333.94 58.75 53573.46 88888.00 2014-12-19 13:54:55.906 353 15333.93 58.76 53573.47 88888.00 2014-12-19 13:54:56.406 353 15333.96 58.78 53573.44 88888.00 2014-12-19 13:54:56.906 353 15334.01 58.80 53573.41 88888.00 2014-12-19 13:54:57.406 353 15333.99 58.81 53573.41 88888.00 2014-12-19 13:54:57.906 353 15333.99 58.86 53573.44 88888.00 2014-12-19 13:54:58.406 353 15334.04 58.84 53573.45 88888.00 2014-12-19 13:54:58.906 353 15334.05 58.81 53573.46 88888.00 2014-12-19 13:54:59.406 353 15334.08 58.83 53573.47 88888.00 2014-12-19 13:54:59.906 353 15334.09 58.86 53573.46 88888.00 2014-12-19 13:55:00.406 353 15334.11 58.86 53573.47 88888.00 2014-12-19 13:55:00.906 353 15334.13 58.89 53573.42 88888.00 2014-12-19 13:55:01.406 353 15334.19 58.85 53573.40 88888.00 2014-12-19 13:55:01.906 353 15334.23 58.84 53573.41 88888.00 2014-12-19 13:55:02.406 353 15334.26 58.85 53573.48 88888.00 2014-12-19 13:55:02.906 353 15334.23 58.87 53573.48 88888.00 2014-12-19 13:55:03.406 353 15334.26 58.86 53573.43 88888.00 2014-12-19 13:55:03.906 353 15334.28 58.85 53573.42 88888.00 2014-12-19 13:55:04.406 353 15334.24 58.81 53573.39 88888.00 2014-12-19 13:55:04.906 353 15334.28 58.84 53573.39 88888.00 2014-12-19 13:55:05.406 353 15334.31 58.84 53573.41 88888.00 2014-12-19 13:55:05.906 353 15334.32 58.83 53573.33 88888.00 2014-12-19 13:55:06.406 353 15334.29 58.84 53573.26 88888.00 2014-12-19 13:55:06.906 353 15334.31 58.80 53573.27 88888.00 2014-12-19 13:55:07.406 353 15334.30 58.83 53573.29 88888.00 2014-12-19 13:55:07.906 353 15334.30 58.86 53573.29 88888.00 2014-12-19 13:55:08.406 353 15334.33 58.86 53573.32 88888.00 2014-12-19 13:55:08.906 353 15334.32 58.92 53573.33 88888.00 2014-12-19 13:55:09.406 353 15334.31 58.89 53573.35 88888.00 2014-12-19 13:55:09.906 353 15334.30 58.85 53573.35 88888.00 2014-12-19 13:55:10.406 353 15334.22 58.88 53573.32 88888.00 2014-12-19 13:55:10.906 353 15334.22 58.92 53573.32 88888.00 2014-12-19 13:55:11.406 353 15334.23 58.91 53573.35 88888.00 2014-12-19 13:55:11.906 353 15334.19 58.89 53573.38 88888.00 2014-12-19 13:55:12.406 353 15334.11 58.85 53573.41 88888.00 2014-12-19 13:55:12.906 353 15334.09 58.85 53573.39 88888.00 2014-12-19 13:55:13.406 353 15334.17 58.83 53573.40 88888.00 2014-12-19 13:55:13.906 353 15334.20 58.85 53573.43 88888.00 2014-12-19 13:55:14.406 353 15334.18 58.85 53573.42 88888.00 2014-12-19 13:55:14.906 353 15334.15 58.79 53573.44 88888.00 2014-12-19 13:55:15.406 353 15334.12 58.84 53573.49 88888.00 2014-12-19 13:55:15.906 353 15334.11 58.85 53573.52 88888.00 2014-12-19 13:55:16.406 353 15334.15 58.84 53573.52 88888.00 2014-12-19 13:55:16.906 353 15334.09 58.79 53573.46 88888.00 2014-12-19 13:55:17.406 353 15333.99 58.83 53573.41 88888.00 2014-12-19 13:55:17.906 353 15333.99 58.87 53573.41 88888.00 2014-12-19 13:55:18.406 353 15334.04 58.89 53573.43 88888.00 2014-12-19 13:55:18.906 353 15334.10 58.87 53573.48 88888.00 2014-12-19 13:55:19.406 353 15334.11 58.85 53573.52 88888.00 2014-12-19 13:55:19.906 353 15334.11 58.85 53573.58 88888.00 2014-12-19 13:55:20.406 353 15334.09 58.87 53573.59 88888.00 2014-12-19 13:55:20.906 353 15334.05 58.85 53573.54 88888.00 2014-12-19 13:55:21.406 353 15334.02 58.80 53573.55 88888.00 2014-12-19 13:55:21.906 353 15334.04 58.79 53573.54 88888.00 2014-12-19 13:55:22.406 353 15334.03 58.79 53573.55 88888.00 2014-12-19 13:55:22.906 353 15334.03 58.81 53573.47 88888.00 2014-12-19 13:55:23.406 353 15334.02 58.83 53573.45 88888.00 2014-12-19 13:55:23.906 353 15334.03 58.81 53573.47 88888.00 2014-12-19 13:55:24.406 353 15334.11 58.83 53573.41 88888.00 2014-12-19 13:55:24.906 353 15334.08 58.80 53573.40 88888.00 2014-12-19 13:55:25.406 353 15334.09 58.78 53573.41 88888.00 2014-12-19 13:55:25.906 353 15334.09 58.76 53573.42 88888.00 2014-12-19 13:55:26.406 353 15334.09 58.76 53573.41 88888.00 2014-12-19 13:55:26.906 353 15334.10 58.75 53573.42 88888.00 2014-12-19 13:55:27.406 353 15334.12 58.67 53573.47 88888.00 2014-12-19 13:55:27.906 353 15334.14 58.68 53573.52 88888.00 2014-12-19 13:55:28.406 353 15334.08 58.80 53573.52 88888.00 2014-12-19 13:55:28.906 353 15334.11 58.84 53573.52 88888.00 2014-12-19 13:55:29.406 353 15334.18 58.83 53573.54 88888.00 2014-12-19 13:55:29.906 353 15334.17 58.80 53573.47 88888.00 2014-12-19 13:55:30.406 353 15334.17 58.80 53573.49 88888.00 2014-12-19 13:55:30.906 353 15334.24 58.84 53573.48 88888.00 2014-12-19 13:55:31.406 353 15334.21 58.86 53573.45 88888.00 2014-12-19 13:55:31.906 353 15334.20 58.86 53573.47 88888.00 2014-12-19 13:55:32.406 353 15334.17 58.81 53573.43 88888.00 2014-12-19 13:55:32.906 353 15334.19 58.81 53573.45 88888.00 2014-12-19 13:55:33.406 353 15334.15 58.83 53573.38 88888.00 2014-12-19 13:55:33.906 353 15334.13 58.80 53573.41 88888.00 2014-12-19 13:55:34.406 353 15334.21 58.76 53573.39 88888.00 2014-12-19 13:55:34.906 353 15334.20 58.74 53573.39 88888.00 2014-12-19 13:55:35.406 353 15334.20 58.78 53573.42 88888.00 2014-12-19 13:55:35.906 353 15334.23 58.80 53573.42 88888.00 2014-12-19 13:55:36.406 353 15334.27 58.83 53573.38 88888.00 2014-12-19 13:55:36.906 353 15334.21 58.81 53573.43 88888.00 2014-12-19 13:55:37.406 353 15334.20 58.78 53573.48 88888.00 2014-12-19 13:55:37.906 353 15334.23 58.71 53573.44 88888.00 2014-12-19 13:55:38.406 353 15334.23 58.67 53573.46 88888.00 2014-12-19 13:55:38.906 353 15334.26 58.61 53573.45 88888.00 2014-12-19 13:55:39.406 353 15334.18 58.59 53573.43 88888.00 2014-12-19 13:55:39.906 353 15334.14 58.58 53573.36 88888.00 2014-12-19 13:55:40.406 353 15334.17 58.55 53573.38 88888.00 2014-12-19 13:55:40.906 353 15334.26 58.53 53573.46 88888.00 2014-12-19 13:55:41.406 353 15334.27 58.53 53573.49 88888.00 2014-12-19 13:55:41.906 353 15334.27 58.48 53573.54 88888.00 2014-12-19 13:55:42.406 353 15334.27 58.49 53573.50 88888.00 2014-12-19 13:55:42.906 353 15334.27 58.50 53573.42 88888.00 2014-12-19 13:55:43.406 353 15334.21 58.49 53573.39 88888.00 2014-12-19 13:55:43.906 353 15334.22 58.45 53573.38 88888.00 2014-12-19 13:55:44.406 353 15334.21 58.45 53573.44 88888.00 2014-12-19 13:55:44.906 353 15334.20 58.41 53573.46 88888.00 2014-12-19 13:55:45.406 353 15334.21 58.36 53573.44 88888.00 2014-12-19 13:55:45.906 353 15334.24 58.37 53573.40 88888.00 2014-12-19 13:55:46.406 353 15334.24 58.35 53573.36 88888.00 2014-12-19 13:55:46.906 353 15334.24 58.34 53573.38 88888.00 2014-12-19 13:55:47.406 353 15334.27 58.32 53573.36 88888.00 2014-12-19 13:55:47.906 353 15334.26 58.33 53573.34 88888.00 2014-12-19 13:55:48.406 353 15334.22 58.35 53573.40 88888.00 2014-12-19 13:55:48.906 353 15334.21 58.31 53573.42 88888.00 2014-12-19 13:55:49.406 353 15334.24 58.29 53573.41 88888.00 2014-12-19 13:55:49.906 353 15334.21 58.26 53573.40 88888.00 2014-12-19 13:55:50.406 353 15334.20 58.28 53573.41 88888.00 2014-12-19 13:55:50.906 353 15334.22 58.29 53573.39 88888.00 2014-12-19 13:55:51.406 353 15334.26 58.28 53573.34 88888.00 2014-12-19 13:55:51.906 353 15334.28 58.28 53573.30 88888.00 2014-12-19 13:55:52.406 353 15334.26 58.22 53573.31 88888.00 2014-12-19 13:55:52.906 353 15334.20 58.20 53573.34 88888.00 2014-12-19 13:55:53.406 353 15334.22 58.19 53573.33 88888.00 2014-12-19 13:55:53.906 353 15334.21 58.17 53573.33 88888.00 2014-12-19 13:55:54.406 353 15334.20 58.20 53573.35 88888.00 2014-12-19 13:55:54.906 353 15334.18 58.26 53573.40 88888.00 2014-12-19 13:55:55.406 353 15334.18 58.23 53573.43 88888.00 2014-12-19 13:55:55.906 353 15334.14 58.22 53573.44 88888.00 2014-12-19 13:55:56.406 353 15334.13 58.20 53573.44 88888.00 2014-12-19 13:55:56.906 353 15334.18 58.22 53573.42 88888.00 2014-12-19 13:55:57.406 353 15334.15 58.22 53573.39 88888.00 2014-12-19 13:55:57.906 353 15334.17 58.18 53573.40 88888.00 2014-12-19 13:55:58.406 353 15334.15 58.18 53573.41 88888.00 2014-12-19 13:55:58.906 353 15334.12 58.17 53573.41 88888.00 2014-12-19 13:55:59.406 353 15334.11 58.14 53573.41 88888.00 2014-12-19 13:55:59.906 353 15334.12 58.17 53573.44 88888.00 2014-12-19 13:56:00.406 353 15334.10 58.18 53573.47 88888.00 2014-12-19 13:56:00.906 353 15334.10 58.18 53573.41 88888.00 2014-12-19 13:56:01.406 353 15334.08 58.17 53573.34 88888.00 2014-12-19 13:56:01.906 353 15334.09 58.15 53573.38 88888.00 2014-12-19 13:56:02.406 353 15334.08 58.15 53573.43 88888.00 2014-12-19 13:56:02.906 353 15334.02 58.11 53573.48 88888.00 2014-12-19 13:56:03.406 353 15333.97 58.10 53573.48 88888.00 2014-12-19 13:56:03.906 353 15333.99 58.11 53573.48 88888.00 2014-12-19 13:56:04.406 353 15333.95 58.09 53573.49 88888.00 2014-12-19 13:56:04.906 353 15333.93 58.09 53573.50 88888.00 2014-12-19 13:56:05.406 353 15333.99 58.10 53573.50 88888.00 2014-12-19 13:56:05.906 353 15333.99 58.09 53573.49 88888.00 2014-12-19 13:56:06.406 353 15333.95 58.06 53573.58 88888.00 2014-12-19 13:56:06.906 353 15333.95 58.08 53573.56 88888.00 2014-12-19 13:56:07.406 353 15334.00 58.13 53573.52 88888.00 2014-12-19 13:56:07.906 353 15334.00 58.08 53573.48 88888.00 2014-12-19 13:56:08.406 353 15334.06 58.06 53573.48 88888.00 2014-12-19 13:56:08.906 353 15334.03 58.06 53573.49 88888.00 2014-12-19 13:56:09.406 353 15334.03 58.07 53573.53 88888.00 2014-12-19 13:56:09.906 353 15334.05 58.01 53573.53 88888.00 2014-12-19 13:56:10.406 353 15334.08 58.07 53573.55 88888.00 2014-12-19 13:56:10.906 353 15334.13 58.08 53573.60 88888.00 2014-12-19 13:56:11.406 353 15334.10 58.09 53573.59 88888.00 2014-12-19 13:56:11.906 353 15334.15 58.08 53573.59 88888.00 2014-12-19 13:56:12.406 353 15334.23 58.06 53573.60 88888.00 2014-12-19 13:56:12.906 353 15334.20 58.09 53573.58 88888.00 2014-12-19 13:56:13.406 353 15334.26 58.05 53573.58 88888.00 2014-12-19 13:56:13.906 353 15334.24 58.01 53573.54 88888.00 2014-12-19 13:56:14.406 353 15334.20 57.98 53573.49 88888.00 2014-12-19 13:56:14.906 353 15334.17 57.96 53573.41 88888.00 2014-12-19 13:56:15.406 353 15334.22 57.96 53573.41 88888.00 2014-12-19 13:56:15.906 353 15334.24 57.92 53573.44 88888.00 2014-12-19 13:56:16.406 353 15334.27 57.91 53573.43 88888.00 2014-12-19 13:56:16.906 353 15334.29 57.91 53573.45 88888.00 2014-12-19 13:56:17.406 353 15334.31 57.91 53573.53 88888.00 2014-12-19 13:56:17.906 353 15334.29 57.88 53573.56 88888.00 2014-12-19 13:56:18.406 353 15334.30 57.83 53573.60 88888.00 2014-12-19 13:56:18.906 353 15334.31 57.80 53573.59 88888.00 2014-12-19 13:56:19.406 353 15334.36 57.80 53573.60 88888.00 2014-12-19 13:56:19.906 353 15334.35 57.79 53573.53 88888.00 2014-12-19 13:56:20.406 353 15334.33 57.79 53573.46 88888.00 2014-12-19 13:56:20.906 353 15334.30 57.74 53573.47 88888.00 2014-12-19 13:56:21.406 353 15334.27 57.71 53573.48 88888.00 2014-12-19 13:56:21.906 353 15334.28 57.72 53573.45 88888.00 2014-12-19 13:56:22.406 353 15334.29 57.70 53573.40 88888.00 2014-12-19 13:56:22.906 353 15334.26 57.73 53573.35 88888.00 2014-12-19 13:56:23.406 353 15334.21 57.79 53573.36 88888.00 2014-12-19 13:56:23.906 353 15334.28 57.74 53573.41 88888.00 2014-12-19 13:56:24.406 353 15334.32 57.66 53573.38 88888.00 2014-12-19 13:56:24.906 353 15334.30 57.66 53573.39 88888.00 2014-12-19 13:56:25.406 353 15334.30 57.67 53573.41 88888.00 2014-12-19 13:56:25.906 353 15334.27 57.68 53573.44 88888.00 2014-12-19 13:56:26.406 353 15334.28 57.66 53573.44 88888.00 2014-12-19 13:56:26.906 353 15334.33 57.62 53573.42 88888.00 2014-12-19 13:56:27.406 353 15334.29 57.59 53573.38 88888.00 2014-12-19 13:56:27.906 353 15334.30 57.62 53573.38 88888.00 2014-12-19 13:56:28.406 353 15334.29 57.62 53573.43 88888.00 2014-12-19 13:56:28.906 353 15334.28 57.55 53573.41 88888.00 2014-12-19 13:56:29.406 353 15334.29 57.51 53573.35 88888.00 2014-12-19 13:56:29.906 353 15334.19 57.48 53573.33 88888.00 2014-12-19 13:56:30.406 353 15334.21 57.50 53573.39 88888.00 2014-12-19 13:56:30.906 353 15334.21 57.51 53573.42 88888.00 2014-12-19 13:56:31.406 353 15334.21 57.55 53573.45 88888.00 2014-12-19 13:56:31.906 353 15334.20 57.51 53573.48 88888.00 2014-12-19 13:56:32.406 353 15334.20 57.51 53573.50 88888.00 2014-12-19 13:56:32.906 353 15334.22 57.51 53573.50 88888.00 2014-12-19 13:56:33.406 353 15334.17 57.47 53573.53 88888.00 2014-12-19 13:56:33.906 353 15334.13 57.47 53573.52 88888.00 2014-12-19 13:56:34.406 353 15334.10 57.46 53573.50 88888.00 2014-12-19 13:56:34.906 353 15334.14 57.48 53573.50 88888.00 2014-12-19 13:56:35.406 353 15334.20 57.51 53573.51 88888.00 2014-12-19 13:56:35.906 353 15334.20 57.53 53573.49 88888.00 2014-12-19 13:56:36.406 353 15334.22 57.55 53573.49 88888.00 2014-12-19 13:56:36.906 353 15334.14 57.53 53573.46 88888.00 2014-12-19 13:56:37.406 353 15334.17 57.53 53573.46 88888.00 2014-12-19 13:56:37.906 353 15334.23 57.54 53573.47 88888.00 2014-12-19 13:56:38.406 353 15334.29 57.54 53573.52 88888.00 2014-12-19 13:56:38.906 353 15334.28 57.53 53573.58 88888.00 2014-12-19 13:56:39.406 353 15334.30 57.55 53573.62 88888.00 2014-12-19 13:56:39.906 353 15334.31 57.56 53573.62 88888.00 2014-12-19 13:56:40.406 353 15334.30 57.56 53573.59 88888.00 2014-12-19 13:56:40.906 353 15334.33 57.51 53573.59 88888.00 2014-12-19 13:56:41.406 353 15334.37 57.47 53573.64 88888.00 2014-12-19 13:56:41.906 353 15334.35 57.48 53573.67 88888.00 2014-12-19 13:56:42.406 353 15334.33 57.45 53573.64 88888.00 2014-12-19 13:56:42.906 353 15334.35 57.45 53573.62 88888.00 2014-12-19 13:56:43.406 353 15334.37 57.44 53573.66 88888.00 2014-12-19 13:56:43.906 353 15334.37 57.46 53573.62 88888.00 2014-12-19 13:56:44.406 353 15334.38 57.45 53573.58 88888.00 2014-12-19 13:56:44.906 353 15334.36 57.44 53573.62 88888.00 2014-12-19 13:56:45.406 353 15334.35 57.47 53573.65 88888.00 2014-12-19 13:56:45.906 353 15334.40 57.46 53573.64 88888.00 2014-12-19 13:56:46.406 353 15334.41 57.44 53573.68 88888.00 2014-12-19 13:56:46.906 353 15334.41 57.40 53573.69 88888.00 2014-12-19 13:56:47.406 353 15334.42 57.37 53573.67 88888.00 2014-12-19 13:56:47.906 353 15334.37 57.34 53573.63 88888.00 2014-12-19 13:56:48.406 353 15334.37 57.31 53573.63 88888.00 2014-12-19 13:56:48.906 353 15334.40 57.32 53573.62 88888.00 2014-12-19 13:56:49.406 353 15334.41 57.24 53573.59 88888.00 2014-12-19 13:56:49.906 353 15334.39 57.24 53573.58 88888.00 2014-12-19 13:56:50.406 353 15334.40 57.30 53573.65 88888.00 2014-12-19 13:56:50.906 353 15334.40 57.28 53573.63 88888.00 2014-12-19 13:56:51.406 353 15334.38 57.24 53573.54 88888.00 2014-12-19 13:56:51.906 353 15334.35 57.28 53573.53 88888.00 2014-12-19 13:56:52.406 353 15334.39 57.29 53573.56 88888.00 2014-12-19 13:56:52.906 353 15334.38 57.29 53573.56 88888.00 2014-12-19 13:56:53.406 353 15334.38 57.28 53573.58 88888.00 2014-12-19 13:56:53.906 353 15334.29 57.27 53573.58 88888.00 2014-12-19 13:56:54.406 353 15334.28 57.24 53573.56 88888.00 2014-12-19 13:56:54.906 353 15334.35 57.25 53573.54 88888.00 2014-12-19 13:56:55.406 353 15334.29 57.25 53573.54 88888.00 2014-12-19 13:56:55.906 353 15334.26 57.22 53573.53 88888.00 2014-12-19 13:56:56.406 353 15334.30 57.16 53573.53 88888.00 2014-12-19 13:56:56.906 353 15334.26 57.18 53573.52 88888.00 2014-12-19 13:56:57.406 353 15334.22 57.21 53573.49 88888.00 2014-12-19 13:56:57.906 353 15334.22 57.20 53573.46 88888.00 2014-12-19 13:56:58.406 353 15334.19 57.18 53573.45 88888.00 2014-12-19 13:56:58.906 353 15334.19 57.22 53573.44 88888.00 2014-12-19 13:56:59.406 353 15334.22 57.19 53573.42 88888.00 2014-12-19 13:56:59.906 353 15334.22 57.15 53573.45 88888.00 2014-12-19 13:57:00.406 353 15334.20 57.12 53573.53 88888.00 2014-12-19 13:57:00.906 353 15334.19 57.07 53573.59 88888.00 2014-12-19 13:57:01.406 353 15334.19 57.11 53573.56 88888.00 2014-12-19 13:57:01.906 353 15334.17 57.12 53573.58 88888.00 2014-12-19 13:57:02.406 353 15334.20 57.13 53573.52 88888.00 2014-12-19 13:57:02.906 353 15334.18 57.13 53573.55 88888.00 2014-12-19 13:57:03.406 353 15334.20 57.13 53573.58 88888.00 2014-12-19 13:57:03.906 353 15334.20 57.12 53573.58 88888.00 2014-12-19 13:57:04.406 353 15334.20 57.12 53573.56 88888.00 2014-12-19 13:57:04.906 353 15334.19 57.06 53573.51 88888.00 2014-12-19 13:57:05.406 353 15334.23 57.06 53573.51 88888.00 2014-12-19 13:57:05.906 353 15334.24 57.04 53573.50 88888.00 2014-12-19 13:57:06.406 353 15334.22 57.02 53573.47 88888.00 2014-12-19 13:57:06.906 353 15334.24 57.02 53573.44 88888.00 2014-12-19 13:57:07.406 353 15334.29 57.04 53573.48 88888.00 2014-12-19 13:57:07.906 353 15334.33 57.07 53573.51 88888.00 2014-12-19 13:57:08.406 353 15334.37 57.04 53573.48 88888.00 2014-12-19 13:57:08.906 353 15334.36 57.01 53573.49 88888.00 2014-12-19 13:57:09.406 353 15334.33 57.01 53573.53 88888.00 2014-12-19 13:57:09.906 353 15334.31 56.97 53573.56 88888.00 2014-12-19 13:57:10.406 353 15334.33 56.97 53573.58 88888.00 2014-12-19 13:57:10.906 353 15334.38 56.95 53573.58 88888.00 2014-12-19 13:57:11.406 353 15334.44 56.93 53573.53 88888.00 2014-12-19 13:57:11.906 353 15334.44 56.94 53573.49 88888.00 2014-12-19 13:57:12.406 353 15334.45 56.95 53573.49 88888.00 2014-12-19 13:57:12.906 353 15334.48 56.94 53573.46 88888.00 2014-12-19 13:57:13.406 353 15334.45 56.92 53573.47 88888.00 2014-12-19 13:57:13.906 353 15334.44 56.89 53573.49 88888.00 2014-12-19 13:57:14.406 353 15334.42 56.87 53573.54 88888.00 2014-12-19 13:57:14.906 353 15334.46 56.86 53573.58 88888.00 2014-12-19 13:57:15.406 353 15334.46 56.85 53573.56 88888.00 2014-12-19 13:57:15.906 353 15334.48 56.86 53573.61 88888.00 2014-12-19 13:57:16.406 353 15334.50 56.88 53573.65 88888.00 2014-12-19 13:57:16.906 353 15334.46 56.89 53573.67 88888.00 2014-12-19 13:57:17.406 353 15334.47 56.85 53573.63 88888.00 2014-12-19 13:57:17.906 353 15334.50 56.82 53573.64 88888.00 2014-12-19 13:57:18.406 353 15334.48 56.79 53573.60 88888.00 2014-12-19 13:57:18.906 353 15334.48 56.77 53573.60 88888.00 2014-12-19 13:57:19.406 353 15334.40 56.77 53573.58 88888.00 2014-12-19 13:57:19.906 353 15334.39 56.72 53573.55 88888.00 2014-12-19 13:57:20.406 353 15334.37 56.70 53573.53 88888.00 2014-12-19 13:57:20.906 353 15334.35 56.68 53573.56 88888.00 2014-12-19 13:57:21.406 353 15334.30 56.69 53573.56 88888.00 2014-12-19 13:57:21.906 353 15334.32 56.69 53573.56 88888.00 2014-12-19 13:57:22.406 353 15334.26 56.71 53573.62 88888.00 2014-12-19 13:57:22.906 353 15334.24 56.68 53573.64 88888.00 2014-12-19 13:57:23.406 353 15334.22 56.65 53573.62 88888.00 2014-12-19 13:57:23.906 353 15334.20 56.63 53573.59 88888.00 2014-12-19 13:57:24.406 353 15334.17 56.61 53573.59 88888.00 2014-12-19 13:57:24.906 353 15334.18 56.61 53573.54 88888.00 2014-12-19 13:57:25.406 353 15334.12 56.59 53573.54 88888.00 2014-12-19 13:57:25.906 353 15334.10 56.59 53573.58 88888.00 2014-12-19 13:57:26.406 353 15334.05 56.56 53573.59 88888.00 2014-12-19 13:57:26.906 353 15334.02 56.58 53573.58 88888.00 2014-12-19 13:57:27.406 353 15333.97 56.54 53573.52 88888.00 2014-12-19 13:57:27.906 353 15333.99 56.52 53573.53 88888.00 2014-12-19 13:57:28.406 353 15333.99 56.55 53573.53 88888.00 2014-12-19 13:57:28.906 353 15334.00 56.56 53573.54 88888.00 2014-12-19 13:57:29.406 353 15333.96 56.55 53573.60 88888.00 2014-12-19 13:57:29.906 353 15333.92 56.55 53573.55 88888.00 2014-12-19 13:57:30.406 353 15333.95 56.54 53573.54 88888.00 2014-12-19 13:57:30.906 353 15333.91 56.53 53573.58 88888.00 2014-12-19 13:57:31.406 353 15333.93 56.55 53573.61 88888.00 2014-12-19 13:57:31.906 353 15333.90 56.54 53573.63 88888.00 2014-12-19 13:57:32.406 353 15333.87 56.58 53573.67 88888.00 2014-12-19 13:57:32.906 353 15333.90 56.59 53573.66 88888.00 2014-12-19 13:57:33.406 353 15333.86 56.53 53573.67 88888.00 2014-12-19 13:57:33.906 353 15333.83 56.50 53573.68 88888.00 2014-12-19 13:57:34.406 353 15333.81 56.51 53573.68 88888.00 2014-12-19 13:57:34.906 353 15333.79 56.50 53573.66 88888.00 2014-12-19 13:57:35.406 353 15333.79 56.52 53573.64 88888.00 2014-12-19 13:57:35.906 353 15333.81 56.58 53573.67 88888.00 2014-12-19 13:57:36.406 353 15333.82 56.63 53573.70 88888.00 2014-12-19 13:57:36.906 353 15333.81 56.67 53573.72 88888.00 2014-12-19 13:57:37.406 353 15333.83 56.67 53573.74 88888.00 2014-12-19 13:57:37.906 353 15333.83 56.64 53573.72 88888.00 2014-12-19 13:57:38.406 353 15333.81 56.62 53573.68 88888.00 2014-12-19 13:57:38.906 353 15333.83 56.65 53573.66 88888.00 2014-12-19 13:57:39.406 353 15333.85 56.68 53573.71 88888.00 2014-12-19 13:57:39.906 353 15333.85 56.77 53573.73 88888.00 2014-12-19 13:57:40.406 353 15333.90 56.78 53573.76 88888.00 2014-12-19 13:57:40.906 353 15333.91 56.70 53573.75 88888.00 2014-12-19 13:57:41.406 353 15333.90 56.64 53573.74 88888.00 2014-12-19 13:57:41.906 353 15333.90 56.69 53573.69 88888.00 2014-12-19 13:57:42.406 353 15333.88 56.71 53573.69 88888.00 2014-12-19 13:57:42.906 353 15333.88 56.70 53573.74 88888.00 2014-12-19 13:57:43.406 353 15333.90 56.75 53573.76 88888.00 2014-12-19 13:57:43.906 353 15333.91 56.77 53573.81 88888.00 2014-12-19 13:57:44.406 353 15333.87 56.75 53573.81 88888.00 2014-12-19 13:57:44.906 353 15333.88 56.69 53573.82 88888.00 2014-12-19 13:57:45.406 353 15333.93 56.69 53573.82 88888.00 2014-12-19 13:57:45.906 353 15333.92 56.65 53573.82 88888.00 2014-12-19 13:57:46.406 353 15333.91 56.69 53573.85 88888.00 2014-12-19 13:57:46.906 353 15333.96 56.71 53573.88 88888.00 2014-12-19 13:57:47.406 353 15333.99 56.71 53573.83 88888.00 2014-12-19 13:57:47.906 353 15333.96 56.70 53573.84 88888.00 2014-12-19 13:57:48.406 353 15333.91 56.76 53573.85 88888.00 2014-12-19 13:57:48.906 353 15333.90 56.76 53573.76 88888.00 2014-12-19 13:57:49.406 353 15333.92 56.67 53573.80 88888.00 2014-12-19 13:57:49.906 353 15333.99 56.62 53573.76 88888.00 2014-12-19 13:57:50.406 353 15334.04 56.61 53573.75 88888.00 2014-12-19 13:57:50.906 353 15334.01 56.65 53573.80 88888.00 2014-12-19 13:57:51.406 353 15333.99 56.67 53573.85 88888.00 2014-12-19 13:57:51.906 353 15334.02 56.65 53573.91 88888.00 2014-12-19 13:57:52.406 353 15334.00 56.63 53573.91 88888.00 2014-12-19 13:57:52.906 353 15334.04 56.63 53573.87 88888.00 2014-12-19 13:57:53.406 353 15333.96 56.65 53573.90 88888.00 2014-12-19 13:57:53.906 353 15333.96 56.60 53573.89 88888.00 2014-12-19 13:57:54.406 353 15333.95 56.59 53573.87 88888.00 2014-12-19 13:57:54.906 353 15333.99 56.60 53573.85 88888.00 2014-12-19 13:57:55.406 353 15334.01 56.61 53573.83 88888.00 2014-12-19 13:57:55.906 353 15333.97 56.61 53573.83 88888.00 2014-12-19 13:57:56.406 353 15333.95 56.62 53573.80 88888.00 2014-12-19 13:57:56.906 353 15333.93 56.61 53573.80 88888.00 2014-12-19 13:57:57.406 353 15333.92 56.60 53573.76 88888.00 2014-12-19 13:57:57.906 353 15333.92 56.69 53573.75 88888.00 2014-12-19 13:57:58.406 353 15333.90 56.65 53573.81 88888.00 2014-12-19 13:57:58.906 353 15333.85 56.60 53573.86 88888.00 2014-12-19 13:57:59.406 353 15333.83 56.63 53573.86 88888.00 2014-12-19 13:57:59.906 353 15333.79 56.60 53573.79 88888.00 2014-12-19 13:58:00.406 353 15333.72 56.52 53573.74 88888.00 2014-12-19 13:58:00.906 353 15333.77 56.45 53573.73 88888.00 2014-12-19 13:58:01.406 353 15333.77 56.44 53573.75 88888.00 2014-12-19 13:58:01.906 353 15333.72 56.38 53573.75 88888.00 2014-12-19 13:58:02.406 353 15333.72 56.35 53573.75 88888.00 2014-12-19 13:58:02.906 353 15333.73 56.37 53573.73 88888.00 2014-12-19 13:58:03.407 353 15333.69 56.44 53573.73 88888.00 2014-12-19 13:58:03.907 353 15333.72 56.51 53573.68 88888.00 2014-12-19 13:58:04.407 353 15333.68 56.49 53573.66 88888.00 2014-12-19 13:58:04.907 353 15333.69 56.41 53573.64 88888.00 2014-12-19 13:58:05.407 353 15333.72 56.38 53573.70 88888.00 2014-12-19 13:58:05.907 353 15333.68 56.43 53573.75 88888.00 2014-12-19 13:58:06.407 353 15333.66 56.44 53573.74 88888.00 2014-12-19 13:58:06.907 353 15333.69 56.42 53573.78 88888.00 2014-12-19 13:58:07.407 353 15333.64 56.44 53573.76 88888.00 2014-12-19 13:58:07.907 353 15333.63 56.46 53573.75 88888.00 2014-12-19 13:58:08.407 353 15333.63 56.50 53573.79 88888.00 2014-12-19 13:58:08.907 353 15333.61 56.49 53573.79 88888.00 2014-12-19 13:58:09.407 353 15333.63 56.49 53573.81 88888.00 2014-12-19 13:58:09.907 353 15333.59 56.46 53573.79 88888.00 2014-12-19 13:58:10.407 353 15333.57 56.44 53573.71 88888.00 2014-12-19 13:58:10.907 353 15333.57 56.49 53573.69 88888.00 2014-12-19 13:58:11.407 353 15333.57 56.55 53573.69 88888.00 2014-12-19 13:58:11.907 353 15333.61 56.59 53573.69 88888.00 2014-12-19 13:58:12.407 353 15333.65 56.61 53573.73 88888.00 2014-12-19 13:58:12.907 353 15333.67 56.61 53573.74 88888.00 2014-12-19 13:58:13.407 353 15333.69 56.61 53573.75 88888.00 2014-12-19 13:58:13.907 353 15333.66 56.63 53573.81 88888.00 2014-12-19 13:58:14.407 353 15333.65 56.63 53573.80 88888.00 2014-12-19 13:58:14.907 353 15333.67 56.70 53573.80 88888.00 2014-12-19 13:58:15.407 353 15333.67 56.71 53573.82 88888.00 2014-12-19 13:58:15.907 353 15333.67 56.64 53573.82 88888.00 2014-12-19 13:58:16.407 353 15333.69 56.68 53573.84 88888.00 2014-12-19 13:58:16.907 353 15333.74 56.68 53573.82 88888.00 2014-12-19 13:58:17.407 353 15333.69 56.68 53573.75 88888.00 2014-12-19 13:58:17.907 353 15333.64 56.72 53573.82 88888.00 2014-12-19 13:58:18.407 353 15333.67 56.68 53573.78 88888.00 2014-12-19 13:58:18.907 353 15333.67 56.71 53573.80 88888.00 2014-12-19 13:58:19.407 353 15333.69 56.76 53573.86 88888.00 2014-12-19 13:58:19.907 353 15333.72 56.73 53573.86 88888.00 2014-12-19 13:58:20.407 353 15333.75 56.75 53573.85 88888.00 2014-12-19 13:58:20.907 353 15333.81 56.72 53573.89 88888.00 2014-12-19 13:58:21.407 353 15333.79 56.73 53573.90 88888.00 2014-12-19 13:58:21.907 353 15333.77 56.73 53573.93 88888.00 2014-12-19 13:58:22.407 353 15333.78 56.75 53573.93 88888.00 2014-12-19 13:58:22.907 353 15333.79 56.76 53573.92 88888.00 2014-12-19 13:58:23.407 353 15333.81 56.72 53573.92 88888.00 2014-12-19 13:58:23.907 353 15333.77 56.68 53573.94 88888.00 2014-12-19 13:58:24.407 353 15333.77 56.68 53573.93 88888.00 2014-12-19 13:58:24.907 353 15333.81 56.69 53573.87 88888.00 2014-12-19 13:58:25.407 353 15333.82 56.69 53573.88 88888.00 2014-12-19 13:58:25.907 353 15333.83 56.69 53573.88 88888.00 2014-12-19 13:58:26.407 353 15333.81 56.62 53573.87 88888.00 2014-12-19 13:58:26.907 353 15333.79 56.58 53573.88 88888.00 2014-12-19 13:58:27.407 353 15333.76 56.53 53573.86 88888.00 2014-12-19 13:58:27.907 353 15333.76 56.59 53573.86 88888.00 2014-12-19 13:58:28.407 353 15333.77 56.61 53573.85 88888.00 2014-12-19 13:58:28.907 353 15333.77 56.69 53573.86 88888.00 2014-12-19 13:58:29.407 353 15333.77 56.70 53573.87 88888.00 2014-12-19 13:58:29.907 353 15333.77 56.67 53573.89 88888.00 2014-12-19 13:58:30.407 353 15333.78 56.67 53573.93 88888.00 2014-12-19 13:58:30.907 353 15333.81 56.65 53573.89 88888.00 2014-12-19 13:58:31.407 353 15333.81 56.62 53573.86 88888.00 2014-12-19 13:58:31.907 353 15333.82 56.54 53573.83 88888.00 2014-12-19 13:58:32.407 353 15333.77 56.55 53573.75 88888.00 2014-12-19 13:58:32.907 353 15333.79 56.54 53573.75 88888.00 2014-12-19 13:58:33.407 353 15333.84 56.55 53573.78 88888.00 2014-12-19 13:58:33.907 353 15333.91 56.58 53573.78 88888.00 2014-12-19 13:58:34.407 353 15333.86 56.59 53573.85 88888.00 2014-12-19 13:58:34.907 353 15333.87 56.60 53573.84 88888.00 2014-12-19 13:58:35.407 353 15333.91 56.60 53573.84 88888.00 2014-12-19 13:58:35.907 353 15333.92 56.63 53573.86 88888.00 2014-12-19 13:58:36.407 353 15333.91 56.62 53573.87 88888.00 2014-12-19 13:58:36.907 353 15333.91 56.56 53573.87 88888.00 2014-12-19 13:58:37.407 353 15333.94 56.52 53573.85 88888.00 2014-12-19 13:58:37.907 353 15333.94 56.47 53573.83 88888.00 2014-12-19 13:58:38.407 353 15333.99 56.47 53573.83 88888.00 2014-12-19 13:58:38.907 353 15334.02 56.46 53573.80 88888.00 2014-12-19 13:58:39.407 353 15334.02 56.41 53573.73 88888.00 2014-12-19 13:58:39.907 353 15334.01 56.36 53573.74 88888.00 2014-12-19 13:58:40.407 353 15334.06 56.35 53573.80 88888.00 2014-12-19 13:58:40.907 353 15334.08 56.36 53573.79 88888.00 2014-12-19 13:58:41.407 353 15334.11 56.39 53573.74 88888.00 2014-12-19 13:58:41.907 353 15334.12 56.41 53573.76 88888.00 2014-12-19 13:58:42.407 353 15334.13 56.38 53573.74 88888.00 2014-12-19 13:58:42.907 353 15334.17 56.36 53573.73 88888.00 2014-12-19 13:58:43.407 353 15334.12 56.30 53573.74 88888.00 2014-12-19 13:58:43.907 353 15334.13 56.27 53573.70 88888.00 2014-12-19 13:58:44.407 353 15334.13 56.27 53573.66 88888.00 2014-12-19 13:58:44.907 353 15334.15 56.26 53573.72 88888.00 2014-12-19 13:58:45.407 353 15334.12 56.28 53573.71 88888.00 2014-12-19 13:58:45.907 353 15334.09 56.28 53573.74 88888.00 2014-12-19 13:58:46.407 353 15334.21 56.34 53573.71 88888.00 2014-12-19 13:58:46.907 353 15334.21 56.30 53573.66 88888.00 2014-12-19 13:58:47.407 353 15334.15 56.29 53573.66 88888.00 2014-12-19 13:58:47.907 353 15334.10 56.27 53573.68 88888.00 2014-12-19 13:58:48.407 353 15334.17 56.24 53573.71 88888.00 2014-12-19 13:58:48.907 353 15334.18 56.23 53573.79 88888.00 2014-12-19 13:58:49.407 353 15334.17 56.21 53573.76 88888.00 2014-12-19 13:58:49.907 353 15334.18 56.17 53573.74 88888.00 2014-12-19 13:58:50.407 353 15334.17 56.16 53573.78 88888.00 2014-12-19 13:58:50.907 353 15334.06 56.16 53573.74 88888.00 2014-12-19 13:58:51.407 353 15334.04 56.12 53573.73 88888.00 2014-12-19 13:58:51.907 353 15334.06 56.08 53573.76 88888.00 2014-12-19 13:58:52.407 353 15334.08 56.08 53573.75 88888.00 2014-12-19 13:58:52.907 353 15334.02 56.03 53573.71 88888.00 2014-12-19 13:58:53.407 353 15334.01 56.07 53573.75 88888.00 2014-12-19 13:58:53.907 353 15334.02 56.08 53573.75 88888.00 2014-12-19 13:58:54.407 353 15333.96 56.07 53573.79 88888.00 2014-12-19 13:58:54.907 353 15333.96 56.06 53573.72 88888.00 2014-12-19 13:58:55.407 353 15333.95 56.07 53573.74 88888.00 2014-12-19 13:58:55.907 353 15333.96 56.09 53573.82 88888.00 2014-12-19 13:58:56.407 353 15333.90 56.06 53573.86 88888.00 2014-12-19 13:58:56.907 353 15333.84 56.10 53573.90 88888.00 2014-12-19 13:58:57.407 353 15333.82 56.15 53573.88 88888.00 2014-12-19 13:58:57.907 353 15333.82 56.15 53573.84 88888.00 2014-12-19 13:58:58.407 353 15333.79 56.08 53573.87 88888.00 2014-12-19 13:58:58.907 353 15333.79 56.04 53573.89 88888.00 2014-12-19 13:58:59.407 353 15333.76 56.11 53573.89 88888.00 2014-12-19 13:58:59.907 353 15333.76 56.11 53573.94 88888.00 2014-12-19 13:59:00.407 353 15333.73 56.11 53573.87 88888.00 2014-12-19 13:59:00.907 353 15333.72 56.13 53573.84 88888.00 2014-12-19 13:59:01.407 353 15333.68 56.12 53573.86 88888.00 2014-12-19 13:59:01.907 353 15333.72 56.07 53573.86 88888.00 2014-12-19 13:59:02.407 353 15333.67 56.04 53573.88 88888.00 2014-12-19 13:59:02.907 353 15333.67 56.06 53573.90 88888.00 2014-12-19 13:59:03.407 353 15333.72 56.08 53573.95 88888.00 2014-12-19 13:59:03.907 353 15333.74 56.09 53573.96 88888.00 2014-12-19 13:59:04.407 353 15333.70 56.09 53573.96 88888.00 2014-12-19 13:59:04.907 353 15333.75 56.09 53573.95 88888.00 2014-12-19 13:59:05.407 353 15333.79 56.15 53574.00 88888.00 2014-12-19 13:59:05.907 353 15333.75 56.17 53574.02 88888.00 2014-12-19 13:59:06.407 353 15333.75 56.19 53574.03 88888.00 2014-12-19 13:59:06.907 353 15333.78 56.20 53573.99 88888.00 2014-12-19 13:59:07.407 353 15333.82 56.23 53574.04 88888.00 2014-12-19 13:59:07.907 353 15333.88 56.23 53574.04 88888.00 2014-12-19 13:59:08.407 353 15333.88 56.24 53574.00 88888.00 2014-12-19 13:59:08.907 353 15333.84 56.25 53574.01 88888.00 2014-12-19 13:59:09.407 353 15333.85 56.27 53574.01 88888.00 2014-12-19 13:59:09.907 353 15333.90 56.23 53574.03 88888.00 2014-12-19 13:59:10.407 353 15333.88 56.24 53574.04 88888.00 2014-12-19 13:59:10.907 353 15333.90 56.25 53574.08 88888.00 2014-12-19 13:59:11.407 353 15333.90 56.28 53574.12 88888.00 2014-12-19 13:59:11.907 353 15333.90 56.26 53574.11 88888.00 2014-12-19 13:59:12.407 353 15333.91 56.25 53574.06 88888.00 2014-12-19 13:59:12.907 353 15333.92 56.32 53574.05 88888.00 2014-12-19 13:59:13.407 353 15333.94 56.34 53574.04 88888.00 2014-12-19 13:59:13.907 353 15333.97 56.36 53574.00 88888.00 2014-12-19 13:59:14.407 353 15334.02 56.39 53574.00 88888.00 2014-12-19 13:59:14.907 353 15334.04 56.27 53573.99 88888.00 2014-12-19 13:59:15.407 353 15334.01 56.20 53573.88 88888.00 2014-12-19 13:59:15.907 353 15334.02 56.10 53573.87 88888.00 2014-12-19 13:59:16.407 353 15334.04 56.06 53573.90 88888.00 2014-12-19 13:59:16.907 353 15334.06 56.04 53573.85 88888.00 2014-12-19 13:59:17.407 353 15334.11 56.01 53573.89 88888.00 2014-12-19 13:59:17.907 353 15334.12 55.99 53573.96 88888.00 2014-12-19 13:59:18.407 353 15334.14 55.99 53574.03 88888.00 2014-12-19 13:59:18.907 353 15334.19 55.99 53574.06 88888.00 2014-12-19 13:59:19.407 353 15334.20 56.02 53574.05 88888.00 2014-12-19 13:59:19.907 353 15334.19 56.01 53574.01 88888.00 2014-12-19 13:59:20.407 353 15334.17 55.95 53574.03 88888.00 2014-12-19 13:59:20.907 353 15334.17 55.90 53574.07 88888.00 2014-12-19 13:59:21.407 353 15334.18 55.89 53574.04 88888.00 2014-12-19 13:59:21.907 353 15334.19 55.84 53574.00 88888.00 2014-12-19 13:59:22.407 353 15334.18 55.82 53573.96 88888.00 2014-12-19 13:59:22.907 353 15334.14 55.74 53573.91 88888.00 2014-12-19 13:59:23.407 353 15334.17 55.72 53573.90 88888.00 2014-12-19 13:59:23.907 353 15334.18 55.76 53573.89 88888.00 2014-12-19 13:59:24.407 353 15334.18 55.77 53573.82 88888.00 2014-12-19 13:59:24.907 353 15334.17 55.74 53573.82 88888.00 2014-12-19 13:59:25.407 353 15334.15 55.74 53573.85 88888.00 2014-12-19 13:59:25.907 353 15334.12 55.73 53573.84 88888.00 2014-12-19 13:59:26.407 353 15334.17 55.71 53573.83 88888.00 2014-12-19 13:59:26.907 353 15334.14 55.69 53573.84 88888.00 2014-12-19 13:59:27.407 353 15334.17 55.71 53573.89 88888.00 2014-12-19 13:59:27.907 353 15334.14 55.72 53573.89 88888.00 2014-12-19 13:59:28.407 353 15334.10 55.69 53573.93 88888.00 2014-12-19 13:59:28.907 353 15334.12 55.69 53573.93 88888.00 2014-12-19 13:59:29.407 353 15334.12 55.69 53573.88 88888.00 2014-12-19 13:59:29.907 353 15334.06 55.75 53573.80 88888.00 2014-12-19 13:59:30.407 353 15334.01 55.74 53573.78 88888.00 2014-12-19 13:59:30.907 353 15334.02 55.69 53573.79 88888.00 2014-12-19 13:59:31.407 353 15334.01 55.65 53573.82 88888.00 2014-12-19 13:59:31.907 353 15334.01 55.61 53573.87 88888.00 2014-12-19 13:59:32.407 353 15333.99 55.66 53573.89 88888.00 2014-12-19 13:59:32.907 353 15333.94 55.66 53573.87 88888.00 2014-12-19 13:59:33.407 353 15333.91 55.65 53573.81 88888.00 2014-12-19 13:59:33.907 353 15333.90 55.66 53573.81 88888.00 2014-12-19 13:59:34.407 353 15333.90 55.71 53573.84 88888.00 2014-12-19 13:59:34.907 353 15333.92 55.73 53573.83 88888.00 2014-12-19 13:59:35.407 353 15333.86 55.68 53573.86 88888.00 2014-12-19 13:59:35.907 353 15333.86 55.59 53573.89 88888.00 2014-12-19 13:59:36.407 353 15333.85 55.59 53573.83 88888.00 2014-12-19 13:59:36.907 353 15333.85 55.63 53573.78 88888.00 2014-12-19 13:59:37.407 353 15333.87 55.67 53573.78 88888.00 2014-12-19 13:59:37.907 353 15333.90 55.68 53573.81 88888.00 2014-12-19 13:59:38.407 353 15333.88 55.67 53573.86 88888.00 2014-12-19 13:59:38.907 353 15333.88 55.68 53573.83 88888.00 2014-12-19 13:59:39.407 353 15333.88 55.72 53573.84 88888.00 2014-12-19 13:59:39.907 353 15333.86 55.71 53573.89 88888.00 2014-12-19 13:59:40.407 353 15333.83 55.69 53573.95 88888.00 2014-12-19 13:59:40.907 353 15333.90 55.68 53573.91 88888.00 2014-12-19 13:59:41.407 353 15333.84 55.67 53573.90 88888.00 2014-12-19 13:59:41.907 353 15333.84 55.69 53573.99 88888.00 2014-12-19 13:59:42.407 353 15333.85 55.67 53573.99 88888.00 2014-12-19 13:59:42.907 353 15333.84 55.71 53573.91 88888.00 2014-12-19 13:59:43.407 353 15333.84 55.74 53573.89 88888.00 2014-12-19 13:59:43.907 353 15333.79 55.73 53573.90 88888.00 2014-12-19 13:59:44.407 353 15333.84 55.66 53573.80 88888.00 2014-12-19 13:59:44.907 353 15333.85 55.61 53573.76 88888.00 2014-12-19 13:59:45.407 353 15333.81 55.64 53573.81 88888.00 2014-12-19 13:59:45.907 353 15333.79 55.61 53573.82 88888.00 2014-12-19 13:59:46.407 353 15333.78 55.63 53573.82 88888.00 2014-12-19 13:59:46.907 353 15333.79 55.57 53573.87 88888.00 2014-12-19 13:59:47.407 353 15333.79 55.63 53573.91 88888.00 2014-12-19 13:59:47.907 353 15333.77 55.67 53573.89 88888.00 2014-12-19 13:59:48.407 353 15333.81 55.65 53573.88 88888.00 2014-12-19 13:59:48.907 353 15333.82 55.61 53573.89 88888.00 2014-12-19 13:59:49.407 353 15333.78 55.60 53573.89 88888.00 2014-12-19 13:59:49.907 353 15333.77 55.55 53573.84 88888.00 2014-12-19 13:59:50.407 353 15333.78 55.54 53573.85 88888.00 2014-12-19 13:59:50.907 353 15333.82 55.50 53573.83 88888.00 2014-12-19 13:59:51.407 353 15333.85 55.56 53573.85 88888.00 2014-12-19 13:59:51.907 353 15333.82 55.56 53573.76 88888.00 2014-12-19 13:59:52.407 353 15333.82 55.55 53573.78 88888.00 2014-12-19 13:59:52.907 353 15333.83 55.54 53573.87 88888.00 2014-12-19 13:59:53.407 353 15333.86 55.50 53573.88 88888.00 2014-12-19 13:59:53.907 353 15333.90 55.50 53573.88 88888.00 2014-12-19 13:59:54.407 353 15333.94 55.54 53573.96 88888.00 2014-12-19 13:59:54.907 353 15333.88 55.52 53574.00 88888.00 2014-12-19 13:59:55.407 353 15333.93 55.55 53573.99 88888.00 2014-12-19 13:59:55.907 353 15333.99 55.50 53573.94 88888.00 2014-12-19 13:59:56.407 353 15333.99 55.42 53573.92 88888.00 2014-12-19 13:59:56.907 353 15333.99 55.43 53573.95 88888.00 2014-12-19 13:59:57.407 353 15334.05 55.48 53573.94 88888.00 2014-12-19 13:59:57.907 353 15334.05 55.49 53573.92 88888.00 2014-12-19 13:59:58.407 353 15334.02 55.43 53573.93 88888.00 2014-12-19 13:59:58.907 353 15334.05 55.38 53573.88 88888.00 2014-12-19 13:59:59.407 353 15334.05 55.41 53573.85 88888.00 2014-12-19 13:59:59.907 353 15334.05 55.33 53573.88 88888.00 2014-12-19 14:00:00.407 353 15334.12 55.30 53573.91 88888.00 2014-12-19 14:00:00.907 353 15334.05 55.34 53573.91 88888.00 2014-12-19 14:00:01.407 353 15334.13 55.37 53573.91 88888.00 2014-12-19 14:00:01.907 353 15334.17 55.40 53573.93 88888.00 2014-12-19 14:00:02.407 353 15334.15 55.42 53573.93 88888.00 2014-12-19 14:00:02.907 353 15334.15 55.44 53573.95 88888.00 2014-12-19 14:00:03.407 353 15334.15 55.49 53573.95 88888.00 2014-12-19 14:00:03.907 353 15334.22 55.49 53573.95 88888.00 2014-12-19 14:00:04.407 353 15334.28 55.47 53573.88 88888.00 2014-12-19 14:00:04.907 353 15334.29 55.44 53573.88 88888.00 2014-12-19 14:00:05.407 353 15334.26 55.39 53573.89 88888.00 2014-12-19 14:00:05.907 353 15334.30 55.34 53573.83 88888.00 2014-12-19 14:00:06.407 353 15334.32 55.34 53573.79 88888.00 2014-12-19 14:00:06.907 353 15334.33 55.35 53573.83 88888.00 2014-12-19 14:00:07.407 353 15334.36 55.35 53573.85 88888.00 2014-12-19 14:00:07.907 353 15334.39 55.31 53573.83 88888.00 2014-12-19 14:00:08.407 353 15334.39 55.26 53573.90 88888.00 2014-12-19 14:00:08.907 353 15334.38 55.24 53573.95 88888.00 2014-12-19 14:00:09.407 353 15334.41 55.21 53573.94 88888.00 2014-12-19 14:00:09.907 353 15334.44 55.17 53573.87 88888.00 2014-12-19 14:00:10.407 353 15334.45 55.17 53573.85 88888.00 2014-12-19 14:00:10.907 353 15334.41 55.20 53573.81 88888.00 2014-12-19 14:00:11.407 353 15334.40 55.17 53573.82 88888.00 2014-12-19 14:00:11.907 353 15334.42 55.18 53573.81 88888.00 2014-12-19 14:00:12.407 353 15334.40 55.20 53573.81 88888.00 2014-12-19 14:00:12.907 353 15334.39 55.14 53573.74 88888.00 2014-12-19 14:00:13.407 353 15334.36 55.08 53573.67 88888.00 2014-12-19 14:00:13.907 353 15334.39 55.09 53573.65 88888.00 2014-12-19 14:00:14.407 353 15334.36 55.07 53573.65 88888.00 2014-12-19 14:00:14.907 353 15334.35 55.11 53573.64 88888.00 2014-12-19 14:00:15.407 353 15334.32 55.16 53573.65 88888.00 2014-12-19 14:00:15.907 353 15334.29 55.16 53573.67 88888.00 2014-12-19 14:00:16.407 353 15334.23 55.17 53573.72 88888.00 2014-12-19 14:00:16.907 353 15334.22 55.14 53573.72 88888.00 2014-12-19 14:00:17.407 353 15334.21 55.09 53573.75 88888.00 2014-12-19 14:00:17.907 353 15334.26 55.12 53573.72 88888.00 2014-12-19 14:00:18.407 353 15334.26 55.15 53573.72 88888.00 2014-12-19 14:00:18.907 353 15334.24 55.11 53573.70 88888.00 2014-12-19 14:00:19.407 353 15334.20 55.06 53573.65 88888.00 2014-12-19 14:00:19.907 353 15334.21 55.06 53573.70 88888.00 2014-12-19 14:00:20.407 353 15334.23 55.05 53573.69 88888.00 2014-12-19 14:00:20.907 353 15334.18 55.07 53573.66 88888.00 2014-12-19 14:00:21.407 353 15334.19 55.06 53573.68 88888.00 2014-12-19 14:00:21.907 353 15334.17 55.03 53573.73 88888.00 2014-12-19 14:00:22.407 353 15334.13 55.02 53573.74 88888.00 2014-12-19 14:00:22.907 353 15334.15 55.11 53573.75 88888.00 2014-12-19 14:00:23.407 353 15334.17 55.20 53573.80 88888.00 2014-12-19 14:00:23.907 353 15334.12 55.16 53573.89 88888.00 2014-12-19 14:00:24.407 353 15334.14 55.22 53573.93 88888.00 2014-12-19 14:00:24.907 353 15334.17 55.28 53573.94 88888.00 2014-12-19 14:00:25.407 353 15334.14 55.29 53573.91 88888.00 2014-12-19 14:00:25.907 353 15334.12 55.30 53573.86 88888.00 2014-12-19 14:00:26.407 353 15334.14 55.28 53573.87 88888.00 2014-12-19 14:00:26.907 353 15334.11 55.32 53573.87 88888.00 2014-12-19 14:00:27.407 353 15334.09 55.26 53573.86 88888.00 2014-12-19 14:00:27.907 353 15334.09 55.26 53573.84 88888.00 2014-12-19 14:00:28.407 353 15334.13 55.32 53573.85 88888.00 2014-12-19 14:00:28.907 353 15334.11 55.39 53573.86 88888.00 2014-12-19 14:00:29.407 353 15334.15 55.34 53573.93 88888.00 2014-12-19 14:00:29.907 353 15334.14 55.32 53574.02 88888.00 2014-12-19 14:00:30.407 353 15334.08 55.32 53573.98 88888.00 2014-12-19 14:00:30.907 353 15334.11 55.35 53573.94 88888.00 2014-12-19 14:00:31.407 353 15334.09 55.39 53573.95 88888.00 2014-12-19 14:00:31.907 353 15334.13 55.39 53573.99 88888.00 2014-12-19 14:00:32.407 353 15334.17 55.40 53574.00 88888.00 2014-12-19 14:00:32.907 353 15334.13 55.34 53574.02 88888.00 2014-12-19 14:00:33.407 353 15334.15 55.28 53573.95 88888.00 2014-12-19 14:00:33.907 353 15334.15 55.26 53573.95 88888.00 2014-12-19 14:00:34.407 353 15334.18 55.25 53574.00 88888.00 2014-12-19 14:00:34.907 353 15334.19 55.28 53573.96 88888.00 2014-12-19 14:00:35.407 353 15334.19 55.25 53573.92 88888.00 2014-12-19 14:00:35.907 353 15334.18 55.14 53573.92 88888.00 2014-12-19 14:00:36.407 353 15334.13 55.13 53573.95 88888.00 2014-12-19 14:00:36.907 353 15334.15 55.17 53573.96 88888.00 2014-12-19 14:00:37.407 353 15334.13 55.21 53573.93 88888.00 2014-12-19 14:00:37.907 353 15334.18 55.25 53573.91 88888.00 2014-12-19 14:00:38.407 353 15334.19 55.23 53573.88 88888.00 2014-12-19 14:00:38.907 353 15334.20 55.23 53573.93 88888.00 2014-12-19 14:00:39.407 353 15334.18 55.20 53573.96 88888.00 2014-12-19 14:00:39.907 353 15334.13 55.15 53573.95 88888.00 2014-12-19 14:00:40.407 353 15334.12 55.09 53573.93 88888.00 2014-12-19 14:00:40.907 353 15334.11 55.07 53573.92 88888.00 2014-12-19 14:00:41.407 353 15334.09 54.97 53573.88 88888.00 2014-12-19 14:00:41.907 353 15334.12 54.96 53573.90 88888.00 2014-12-19 14:00:42.407 353 15334.09 54.94 53573.85 88888.00 2014-12-19 14:00:42.907 353 15334.05 54.97 53573.84 88888.00 2014-12-19 14:00:43.407 353 15333.99 54.95 53573.83 88888.00 2014-12-19 14:00:43.907 353 15333.97 54.92 53573.81 88888.00 2014-12-19 14:00:44.407 353 15334.03 54.97 53573.82 88888.00 2014-12-19 14:00:44.907 353 15334.01 55.05 53573.86 88888.00 2014-12-19 14:00:45.407 353 15333.99 55.09 53573.88 88888.00 2014-12-19 14:00:45.907 353 15333.94 55.02 53573.90 88888.00 2014-12-19 14:00:46.407 353 15333.96 55.00 53573.91 88888.00 2014-12-19 14:00:46.907 353 15333.95 55.00 53573.91 88888.00 2014-12-19 14:00:47.407 353 15333.93 54.96 53573.91 88888.00 2014-12-19 14:00:47.907 353 15333.88 54.96 53573.93 88888.00 2014-12-19 14:00:48.407 353 15333.85 55.00 53573.96 88888.00 2014-12-19 14:00:48.907 353 15333.87 54.97 53573.91 88888.00 2014-12-19 14:00:49.407 353 15333.84 54.98 53573.82 88888.00 2014-12-19 14:00:49.907 353 15333.81 55.00 53573.78 88888.00 2014-12-19 14:00:50.407 353 15333.79 54.97 53573.78 88888.00 2014-12-19 14:00:50.907 353 15333.78 54.95 53573.78 88888.00 2014-12-19 14:00:51.407 353 15333.74 54.95 53573.85 88888.00 2014-12-19 14:00:51.907 353 15333.70 55.05 53573.95 88888.00 2014-12-19 14:00:52.407 353 15333.73 55.09 53573.94 88888.00 2014-12-19 14:00:52.907 353 15333.74 55.15 53573.98 88888.00 2014-12-19 14:00:53.407 353 15333.64 55.17 53574.02 88888.00 2014-12-19 14:00:53.907 353 15333.65 55.15 53574.01 88888.00 2014-12-19 14:00:54.407 353 15333.67 55.14 53574.07 88888.00 2014-12-19 14:00:54.907 353 15333.72 55.20 53574.08 88888.00 2014-12-19 14:00:55.407 353 15333.72 55.22 53573.99 88888.00 2014-12-19 14:00:55.907 353 15333.67 55.21 53574.02 88888.00 2014-12-19 14:00:56.407 353 15333.69 55.17 53574.01 88888.00 2014-12-19 14:00:56.907 353 15333.66 55.15 53574.00 88888.00 2014-12-19 14:00:57.407 353 15333.64 55.18 53573.99 88888.00 2014-12-19 14:00:57.907 353 15333.63 55.20 53574.01 88888.00 2014-12-19 14:00:58.407 353 15333.61 55.15 53573.99 88888.00 2014-12-19 14:00:58.907 353 15333.61 55.16 53574.00 88888.00 2014-12-19 14:00:59.407 353 15333.60 55.22 53574.03 88888.00 2014-12-19 14:00:59.907 353 15333.65 55.26 53574.05 88888.00 2014-12-19 14:01:00.407 353 15333.66 55.21 53574.04 88888.00 2014-12-19 14:01:00.907 353 15333.65 55.23 53573.98 88888.00 2014-12-19 14:01:01.407 353 15333.64 55.24 53573.98 88888.00 2014-12-19 14:01:01.907 353 15333.68 55.25 53574.01 88888.00 2014-12-19 14:01:02.407 353 15333.69 55.29 53574.01 88888.00 2014-12-19 14:01:02.907 353 15333.68 55.26 53573.98 88888.00 2014-12-19 14:01:03.407 353 15333.66 55.35 53573.92 88888.00 2014-12-19 14:01:03.907 353 15333.66 55.35 53573.91 88888.00 2014-12-19 14:01:04.407 353 15333.64 55.33 53573.91 88888.00 2014-12-19 14:01:04.907 353 15333.64 55.32 53573.92 88888.00 2014-12-19 14:01:05.407 353 15333.68 55.31 53573.93 88888.00 2014-12-19 14:01:05.907 353 15333.67 55.30 53573.93 88888.00 2014-12-19 14:01:06.407 353 15333.67 55.30 53574.01 88888.00 2014-12-19 14:01:06.907 353 15333.68 55.35 53574.03 88888.00 2014-12-19 14:01:07.407 353 15333.67 55.40 53574.04 88888.00 2014-12-19 14:01:07.907 353 15333.64 55.37 53574.05 88888.00 2014-12-19 14:01:08.407 353 15333.64 55.34 53574.02 88888.00 2014-12-19 14:01:08.907 353 15333.64 55.39 53574.04 88888.00 2014-12-19 14:01:09.407 353 15333.63 55.39 53574.04 88888.00 2014-12-19 14:01:09.907 353 15333.64 55.41 53574.08 88888.00 2014-12-19 14:01:10.407 353 15333.65 55.40 53574.10 88888.00 2014-12-19 14:01:10.907 353 15333.60 55.34 53574.06 88888.00 2014-12-19 14:01:11.407 353 15333.55 55.31 53574.07 88888.00 2014-12-19 14:01:11.907 353 15333.56 55.31 53574.01 88888.00 2014-12-19 14:01:12.407 353 15333.54 55.26 53574.04 88888.00 2014-12-19 14:01:12.907 353 15333.63 55.26 53574.07 88888.00 2014-12-19 14:01:13.407 353 15333.61 55.24 53574.13 88888.00 2014-12-19 14:01:13.907 353 15333.56 55.25 53574.18 88888.00 2014-12-19 14:01:14.407 353 15333.51 55.24 53574.16 88888.00 2014-12-19 14:01:14.907 353 15333.49 55.25 53574.10 88888.00 2014-12-19 14:01:15.407 353 15333.45 55.30 53574.08 88888.00 2014-12-19 14:01:15.907 353 15333.46 55.38 53574.08 88888.00 2014-12-19 14:01:16.407 353 15333.45 55.47 53574.08 88888.00 2014-12-19 14:01:16.907 353 15333.43 55.50 53574.11 88888.00 2014-12-19 14:01:17.407 353 15333.40 55.50 53574.09 88888.00 2014-12-19 14:01:17.907 353 15333.41 55.43 53574.08 88888.00 2014-12-19 14:01:18.407 353 15333.41 55.46 53574.02 88888.00 2014-12-19 14:01:18.907 353 15333.39 55.46 53573.99 88888.00 2014-12-19 14:01:19.407 353 15333.39 55.46 53573.95 88888.00 2014-12-19 14:01:19.907 353 15333.34 55.47 53573.94 88888.00 2014-12-19 14:01:20.407 353 15333.36 55.56 53574.04 88888.00 2014-12-19 14:01:20.907 353 15333.33 55.59 53574.09 88888.00 2014-12-19 14:01:21.407 353 15333.32 55.59 53574.15 88888.00 2014-12-19 14:01:21.907 353 15333.32 55.57 53574.16 88888.00 2014-12-19 14:01:22.407 353 15333.31 55.59 53574.21 88888.00 2014-12-19 14:01:22.907 353 15333.30 55.66 53574.21 88888.00 2014-12-19 14:01:23.407 353 15333.28 55.67 53574.21 88888.00 2014-12-19 14:01:23.907 353 15333.27 55.67 53574.15 88888.00 2014-12-19 14:01:24.407 353 15333.25 55.63 53574.16 88888.00 2014-12-19 14:01:24.907 353 15333.19 55.63 53574.13 88888.00 2014-12-19 14:01:25.407 353 15333.18 55.56 53574.13 88888.00 2014-12-19 14:01:25.907 353 15333.20 55.54 53574.08 88888.00 2014-12-19 14:01:26.407 353 15333.15 55.55 53574.10 88888.00 2014-12-19 14:01:26.907 353 15333.13 55.59 53574.10 88888.00 2014-12-19 14:01:27.407 353 15333.20 55.61 53574.14 88888.00 2014-12-19 14:01:27.907 353 15333.21 55.60 53574.15 88888.00 2014-12-19 14:01:28.407 353 15333.23 55.60 53574.21 88888.00 2014-12-19 14:01:28.907 353 15333.21 55.58 53574.21 88888.00 2014-12-19 14:01:29.407 353 15333.18 55.58 53574.22 88888.00 2014-12-19 14:01:29.907 353 15333.22 55.58 53574.23 88888.00 2014-12-19 14:01:30.407 353 15333.20 55.54 53574.25 88888.00 2014-12-19 14:01:30.907 353 15333.19 55.51 53574.29 88888.00 2014-12-19 14:01:31.407 353 15333.21 55.55 53574.28 88888.00 2014-12-19 14:01:31.907 353 15333.18 55.59 53574.29 88888.00 2014-12-19 14:01:32.407 353 15333.20 55.60 53574.22 88888.00 2014-12-19 14:01:32.907 353 15333.18 55.56 53574.23 88888.00 2014-12-19 14:01:33.407 353 15333.20 55.55 53574.28 88888.00 2014-12-19 14:01:33.907 353 15333.16 55.54 53574.28 88888.00 2014-12-19 14:01:34.407 353 15333.19 55.55 53574.25 88888.00 2014-12-19 14:01:34.907 353 15333.22 55.55 53574.29 88888.00 2014-12-19 14:01:35.407 353 15333.24 55.55 53574.31 88888.00 2014-12-19 14:01:35.907 353 15333.21 55.58 53574.34 88888.00 2014-12-19 14:01:36.407 353 15333.22 55.59 53574.34 88888.00 2014-12-19 14:01:36.907 353 15333.25 55.60 53574.39 88888.00 2014-12-19 14:01:37.407 353 15333.27 55.59 53574.35 88888.00 2014-12-19 14:01:37.907 353 15333.25 55.57 53574.33 88888.00 2014-12-19 14:01:38.407 353 15333.21 55.54 53574.32 88888.00 2014-12-19 14:01:38.907 353 15333.22 55.52 53574.33 88888.00 2014-12-19 14:01:39.407 353 15333.18 55.47 53574.40 88888.00 2014-12-19 14:01:39.907 353 15333.20 55.46 53574.33 88888.00 2014-12-19 14:01:40.407 353 15333.18 55.46 53574.33 88888.00 2014-12-19 14:01:40.907 353 15333.21 55.52 53574.32 88888.00 2014-12-19 14:01:41.407 353 15333.20 55.54 53574.33 88888.00 2014-12-19 14:01:41.907 353 15333.20 55.54 53574.31 88888.00 2014-12-19 14:01:42.407 353 15333.18 55.54 53574.33 88888.00 2014-12-19 14:01:42.907 353 15333.19 55.50 53574.33 88888.00 2014-12-19 14:01:43.407 353 15333.20 55.50 53574.35 88888.00 2014-12-19 14:01:43.907 353 15333.22 55.44 53574.34 88888.00 2014-12-19 14:01:44.407 353 15333.15 55.40 53574.32 88888.00 2014-12-19 14:01:44.907 353 15333.18 55.41 53574.40 88888.00 2014-12-19 14:01:45.407 353 15333.19 55.43 53574.35 88888.00 2014-12-19 14:01:45.907 353 15333.14 55.46 53574.36 88888.00 2014-12-19 14:01:46.407 353 15333.12 55.44 53574.34 88888.00 2014-12-19 14:01:46.907 353 15333.09 55.43 53574.29 88888.00 2014-12-19 14:01:47.407 353 15333.09 55.49 53574.22 88888.00 2014-12-19 14:01:47.907 353 15333.09 55.41 53574.25 88888.00 2014-12-19 14:01:48.407 353 15333.11 55.30 53574.25 88888.00 2014-12-19 14:01:48.907 353 15333.13 55.24 53574.29 88888.00 2014-12-19 14:01:49.407 353 15333.18 55.30 53574.32 88888.00 2014-12-19 14:01:49.907 353 15333.09 55.37 53574.32 88888.00 2014-12-19 14:01:50.407 353 15333.11 55.34 53574.36 88888.00 2014-12-19 14:01:50.907 353 15333.14 55.35 53574.38 88888.00 2014-12-19 14:01:51.407 353 15333.10 55.34 53574.35 88888.00 2014-12-19 14:01:51.907 353 15333.16 55.31 53574.28 88888.00 2014-12-19 14:01:52.407 353 15333.11 55.29 53574.35 88888.00 2014-12-19 14:01:52.907 353 15333.10 55.32 53574.42 88888.00 2014-12-19 14:01:53.407 353 15333.11 55.33 53574.43 88888.00 2014-12-19 14:01:53.907 353 15333.15 55.39 53574.41 88888.00 2014-12-19 14:01:54.407 353 15333.10 55.38 53574.36 88888.00 2014-12-19 14:01:54.907 353 15333.07 55.37 53574.38 88888.00 2014-12-19 14:01:55.407 353 15333.09 55.37 53574.42 88888.00 2014-12-19 14:01:55.907 353 15333.11 55.35 53574.46 88888.00 2014-12-19 14:01:56.407 353 15333.14 55.37 53574.48 88888.00 2014-12-19 14:01:56.907 353 15333.14 55.32 53574.55 88888.00 2014-12-19 14:01:57.407 353 15333.16 55.29 53574.52 88888.00 2014-12-19 14:01:57.907 353 15333.13 55.38 53574.54 88888.00 2014-12-19 14:01:58.407 353 15333.14 55.40 53574.50 88888.00 2014-12-19 14:01:58.907 353 15333.14 55.42 53574.43 88888.00 2014-12-19 14:01:59.407 353 15333.10 55.44 53574.44 88888.00 2014-12-19 14:01:59.907 353 15333.12 55.44 53574.42 88888.00 2014-12-19 14:02:00.407 353 15333.04 55.41 53574.47 88888.00 2014-12-19 14:02:00.907 353 15333.04 55.41 53574.46 88888.00 2014-12-19 14:02:01.407 353 15333.05 55.38 53574.45 88888.00 2014-12-19 14:02:01.907 353 15333.03 55.34 53574.46 88888.00 2014-12-19 14:02:02.407 353 15333.07 55.30 53574.35 88888.00 2014-12-19 14:02:02.907 353 15333.05 55.25 53574.33 88888.00 2014-12-19 14:02:03.407 353 15333.02 55.29 53574.30 88888.00 2014-12-19 14:02:03.907 353 15332.95 55.31 53574.42 88888.00 2014-12-19 14:02:04.407 353 15333.03 55.23 53574.45 88888.00 2014-12-19 14:02:04.907 353 15333.09 55.23 53574.39 88888.00 2014-12-19 14:02:05.407 353 15333.12 55.29 53574.47 88888.00 2014-12-19 14:02:05.907 353 15333.14 55.28 53574.45 88888.00 2014-12-19 14:02:06.407 353 15333.11 55.23 53574.44 88888.00 2014-12-19 14:02:06.907 353 15333.12 55.24 53574.38 88888.00 2014-12-19 14:02:07.407 353 15333.07 55.26 53574.36 88888.00 2014-12-19 14:02:07.907 353 15333.05 55.24 53574.38 88888.00 2014-12-19 14:02:08.407 353 15333.07 55.25 53574.35 88888.00 2014-12-19 14:02:08.907 353 15333.07 55.30 53574.33 88888.00 2014-12-19 14:02:09.407 353 15333.09 55.30 53574.35 88888.00 2014-12-19 14:02:09.907 353 15333.10 55.31 53574.40 88888.00 2014-12-19 14:02:10.407 353 15333.07 55.25 53574.41 88888.00 2014-12-19 14:02:10.907 353 15333.01 55.23 53574.51 88888.00 2014-12-19 14:02:11.407 353 15333.03 55.20 53574.55 88888.00 2014-12-19 14:02:11.907 353 15333.01 55.21 53574.52 88888.00 2014-12-19 14:02:12.407 353 15332.94 55.15 53574.45 88888.00 2014-12-19 14:02:12.907 353 15332.97 55.11 53574.43 88888.00 2014-12-19 14:02:13.407 353 15332.95 55.17 53574.47 88888.00 2014-12-19 14:02:13.907 353 15332.91 55.20 53574.46 88888.00 2014-12-19 14:02:14.407 353 15332.94 55.22 53574.43 88888.00 2014-12-19 14:02:14.907 353 15332.95 55.21 53574.49 88888.00 2014-12-19 14:02:15.407 353 15332.94 55.20 53574.47 88888.00 2014-12-19 14:02:15.907 353 15332.91 55.16 53574.48 88888.00 2014-12-19 14:02:16.407 353 15332.97 55.22 53574.43 88888.00 2014-12-19 14:02:16.907 353 15332.95 55.20 53574.49 88888.00 2014-12-19 14:02:17.407 353 15332.92 55.21 53574.54 88888.00 2014-12-19 14:02:17.907 353 15332.92 55.24 53574.54 88888.00 2014-12-19 14:02:18.407 353 15332.88 55.23 53574.56 88888.00 2014-12-19 14:02:18.907 353 15332.88 55.26 53574.51 88888.00 2014-12-19 14:02:19.407 353 15332.90 55.25 53574.52 88888.00 2014-12-19 14:02:19.907 353 15332.88 55.23 53574.54 88888.00 2014-12-19 14:02:20.407 353 15332.86 55.12 53574.51 88888.00 2014-12-19 14:02:20.907 353 15332.82 55.14 53574.55 88888.00 2014-12-19 14:02:21.407 353 15332.79 55.17 53574.54 88888.00 2014-12-19 14:02:21.907 353 15332.73 55.17 53574.60 88888.00 2014-12-19 14:02:22.407 353 15332.74 55.15 53574.60 88888.00 2014-12-19 14:02:22.907 353 15332.81 55.15 53574.55 88888.00 2014-12-19 14:02:23.407 353 15332.79 55.13 53574.50 88888.00 2014-12-19 14:02:23.907 353 15332.81 55.09 53574.44 88888.00 2014-12-19 14:02:24.407 353 15332.85 55.13 53574.49 88888.00 2014-12-19 14:02:24.907 353 15332.83 55.15 53574.54 88888.00 2014-12-19 14:02:25.407 353 15332.86 55.16 53574.57 88888.00 2014-12-19 14:02:25.907 353 15332.82 55.18 53574.66 88888.00 2014-12-19 14:02:26.407 353 15332.78 55.20 53574.60 88888.00 2014-12-19 14:02:26.907 353 15332.77 55.17 53574.55 88888.00 2014-12-19 14:02:27.407 353 15332.78 55.16 53574.55 88888.00 2014-12-19 14:02:27.907 353 15332.84 55.12 53574.57 88888.00 2014-12-19 14:02:28.407 353 15332.79 55.11 53574.61 88888.00 2014-12-19 14:02:28.907 353 15332.74 55.13 53574.59 88888.00 2014-12-19 14:02:29.407 353 15332.74 55.20 53574.53 88888.00 2014-12-19 14:02:29.907 353 15332.67 55.26 53574.51 88888.00 2014-12-19 14:02:30.407 353 15332.69 55.21 53574.55 88888.00 2014-12-19 14:02:30.907 353 15332.70 55.21 53574.51 88888.00 2014-12-19 14:02:31.407 353 15332.73 55.16 53574.50 88888.00 2014-12-19 14:02:31.907 353 15332.74 55.18 53574.52 88888.00 2014-12-19 14:02:32.407 353 15332.69 55.20 53574.43 88888.00 2014-12-19 14:02:32.907 353 15332.68 55.24 53574.49 88888.00 2014-12-19 14:02:33.407 353 15332.68 55.24 53574.52 88888.00 2014-12-19 14:02:33.907 353 15332.68 55.21 53574.55 88888.00 2014-12-19 14:02:34.407 353 15332.70 55.15 53574.59 88888.00 2014-12-19 14:02:34.907 353 15332.70 55.16 53574.56 88888.00 2014-12-19 14:02:35.407 353 15332.64 55.20 53574.51 88888.00 2014-12-19 14:02:35.907 353 15332.60 55.17 53574.50 88888.00 2014-12-19 14:02:36.407 353 15332.61 55.16 53574.49 88888.00 2014-12-19 14:02:36.907 353 15332.59 55.14 53574.53 88888.00 2014-12-19 14:02:37.407 353 15332.59 55.16 53574.51 88888.00 2014-12-19 14:02:37.907 353 15332.61 55.14 53574.52 88888.00 2014-12-19 14:02:38.407 353 15332.63 55.14 53574.55 88888.00 2014-12-19 14:02:38.907 353 15332.59 55.13 53574.60 88888.00 2014-12-19 14:02:39.407 353 15332.66 55.14 53574.61 88888.00 2014-12-19 14:02:39.907 353 15332.66 55.15 53574.59 88888.00 2014-12-19 14:02:40.407 353 15332.63 55.17 53574.59 88888.00 2014-12-19 14:02:40.907 353 15332.61 55.17 53574.59 88888.00 2014-12-19 14:02:41.407 353 15332.68 55.16 53574.56 88888.00 2014-12-19 14:02:41.907 353 15332.73 55.21 53574.60 88888.00 2014-12-19 14:02:42.407 353 15332.72 55.28 53574.64 88888.00 2014-12-19 14:02:42.907 353 15332.72 55.25 53574.61 88888.00 2014-12-19 14:02:43.407 353 15332.69 55.23 53574.66 88888.00 2014-12-19 14:02:43.907 353 15332.67 55.24 53574.68 88888.00 2014-12-19 14:02:44.407 353 15332.73 55.24 53574.59 88888.00 2014-12-19 14:02:44.907 353 15332.75 55.25 53574.57 88888.00 2014-12-19 14:02:45.407 353 15332.73 55.26 53574.56 88888.00 2014-12-19 14:02:45.907 353 15332.75 55.24 53574.55 88888.00 2014-12-19 14:02:46.407 353 15332.74 55.25 53574.59 88888.00 2014-12-19 14:02:46.907 353 15332.74 55.23 53574.69 88888.00 2014-12-19 14:02:47.407 353 15332.75 55.15 53574.66 88888.00 2014-12-19 14:02:47.907 353 15332.78 55.14 53574.69 88888.00 2014-12-19 14:02:48.407 353 15332.81 55.12 53574.71 88888.00 2014-12-19 14:02:48.907 353 15332.84 55.12 53574.67 88888.00 2014-12-19 14:02:49.407 353 15332.83 55.14 53574.69 88888.00 2014-12-19 14:02:49.907 353 15332.83 55.11 53574.68 88888.00 2014-12-19 14:02:50.407 353 15332.82 55.12 53574.63 88888.00 2014-12-19 14:02:50.907 353 15332.77 55.14 53574.67 88888.00 2014-12-19 14:02:51.407 353 15332.85 55.16 53574.62 88888.00 2014-12-19 14:02:51.907 353 15332.87 55.14 53574.63 88888.00 2014-12-19 14:02:52.407 353 15332.82 55.15 53574.65 88888.00 2014-12-19 14:02:52.907 353 15332.85 55.11 53574.57 88888.00 2014-12-19 14:02:53.407 353 15332.82 55.14 53574.62 88888.00 2014-12-19 14:02:53.907 353 15332.85 55.14 53574.69 88888.00 2014-12-19 14:02:54.407 353 15332.84 55.14 53574.64 88888.00 2014-12-19 14:02:54.907 353 15332.84 55.16 53574.67 88888.00 2014-12-19 14:02:55.407 353 15332.87 55.14 53574.65 88888.00 2014-12-19 14:02:55.907 353 15332.79 55.13 53574.67 88888.00 2014-12-19 14:02:56.407 353 15332.79 55.13 53574.66 88888.00 2014-12-19 14:02:56.907 353 15332.79 55.12 53574.67 88888.00 2014-12-19 14:02:57.407 353 15332.81 55.06 53574.70 88888.00 2014-12-19 14:02:57.907 353 15332.84 55.06 53574.68 88888.00 2014-12-19 14:02:58.407 353 15332.79 55.13 53574.63 88888.00 2014-12-19 14:02:58.907 353 15332.76 55.15 53574.60 88888.00 2014-12-19 14:02:59.407 353 15332.73 55.15 53574.56 88888.00 2014-12-19 14:02:59.907 353 15332.70 55.13 53574.56 88888.00 2014-12-19 14:03:00.407 353 15332.76 55.12 53574.56 88888.00 2014-12-19 14:03:00.907 353 15332.75 55.16 53574.56 88888.00 2014-12-19 14:03:01.407 353 15332.73 55.12 53574.63 88888.00 2014-12-19 14:03:01.907 353 15332.75 55.05 53574.63 88888.00 2014-12-19 14:03:02.407 353 15332.70 55.04 53574.67 88888.00 2014-12-19 14:03:02.907 353 15332.72 55.03 53574.66 88888.00 2014-12-19 14:03:03.407 353 15332.68 55.04 53574.60 88888.00 2014-12-19 14:03:03.907 353 15332.65 55.00 53574.66 88888.00 2014-12-19 14:03:04.407 353 15332.63 54.95 53574.64 88888.00 2014-12-19 14:03:04.907 353 15332.63 54.91 53574.67 88888.00 2014-12-19 14:03:05.407 353 15332.60 54.94 53574.69 88888.00 2014-12-19 14:03:05.907 353 15332.60 54.96 53574.62 88888.00 2014-12-19 14:03:06.407 353 15332.57 54.98 53574.60 88888.00 2014-12-19 14:03:06.907 353 15332.55 54.96 53574.67 88888.00 2014-12-19 14:03:07.407 353 15332.57 54.99 53574.66 88888.00 2014-12-19 14:03:07.907 353 15332.61 55.00 53574.63 88888.00 2014-12-19 14:03:08.407 353 15332.61 54.98 53574.67 88888.00 2014-12-19 14:03:08.907 353 15332.64 54.92 53574.64 88888.00 2014-12-19 14:03:09.407 353 15332.61 54.95 53574.64 88888.00 2014-12-19 14:03:09.907 353 15332.58 55.02 53574.64 88888.00 2014-12-19 14:03:10.407 353 15332.64 55.00 53574.60 88888.00 2014-12-19 14:03:10.907 353 15332.61 54.96 53574.63 88888.00 2014-12-19 14:03:11.407 353 15332.65 54.94 53574.67 88888.00 2014-12-19 14:03:11.907 353 15332.67 54.95 53574.63 88888.00 2014-12-19 14:03:12.407 353 15332.63 54.97 53574.59 88888.00 2014-12-19 14:03:12.907 353 15332.60 54.90 53574.62 88888.00 2014-12-19 14:03:13.407 353 15332.66 54.89 53574.62 88888.00 2014-12-19 14:03:13.907 353 15332.68 54.98 53574.57 88888.00 2014-12-19 14:03:14.407 353 15332.66 55.06 53574.62 88888.00 2014-12-19 14:03:14.907 353 15332.72 55.05 53574.63 88888.00 2014-12-19 14:03:15.408 353 15332.72 55.03 53574.59 88888.00 2014-12-19 14:03:15.908 353 15332.68 55.08 53574.66 88888.00 2014-12-19 14:03:16.408 353 15332.67 55.02 53574.67 88888.00 2014-12-19 14:03:16.908 353 15332.72 55.00 53574.64 88888.00 2014-12-19 14:03:17.408 353 15332.69 55.03 53574.62 88888.00 2014-12-19 14:03:17.908 353 15332.65 55.00 53574.60 88888.00 2014-12-19 14:03:18.408 353 15332.67 54.99 53574.52 88888.00 2014-12-19 14:03:18.908 353 15332.69 54.95 53574.56 88888.00 2014-12-19 14:03:19.408 353 15332.72 54.91 53574.60 88888.00 2014-12-19 14:03:19.908 353 15332.68 54.90 53574.55 88888.00 2014-12-19 14:03:20.408 353 15332.63 54.92 53574.53 88888.00 2014-12-19 14:03:20.908 353 15332.57 54.94 53574.45 88888.00 2014-12-19 14:03:21.408 353 15332.58 54.92 53574.42 88888.00 2014-12-19 14:03:21.908 353 15332.58 54.96 53574.45 88888.00 2014-12-19 14:03:22.408 353 15332.59 54.99 53574.45 88888.00 2014-12-19 14:03:22.908 353 15332.61 55.02 53574.50 88888.00 2014-12-19 14:03:23.408 353 15332.59 54.99 53574.51 88888.00 2014-12-19 14:03:23.908 353 15332.60 54.95 53574.49 88888.00 2014-12-19 14:03:24.408 353 15332.55 54.95 53574.48 88888.00 2014-12-19 14:03:24.908 353 15332.50 54.96 53574.47 88888.00 2014-12-19 14:03:25.408 353 15332.51 54.97 53574.48 88888.00 2014-12-19 14:03:25.908 353 15332.48 54.98 53574.52 88888.00 2014-12-19 14:03:26.408 353 15332.48 54.96 53574.59 88888.00 2014-12-19 14:03:26.908 353 15332.50 54.96 53574.49 88888.00 2014-12-19 14:03:27.408 353 15332.49 54.98 53574.41 88888.00 2014-12-19 14:03:27.908 353 15332.47 54.94 53574.43 88888.00 2014-12-19 14:03:28.408 353 15332.47 54.91 53574.44 88888.00 2014-12-19 14:03:28.908 353 15332.47 54.91 53574.48 88888.00 2014-12-19 14:03:29.408 353 15332.46 54.92 53574.59 88888.00 2014-12-19 14:03:29.908 353 15332.51 54.96 53574.56 88888.00 2014-12-19 14:03:30.408 353 15332.46 54.97 53574.61 88888.00 2014-12-19 14:03:30.908 353 15332.42 54.95 53574.68 88888.00 2014-12-19 14:03:31.408 353 15332.39 54.94 53574.64 88888.00 2014-12-19 14:03:31.908 353 15332.37 54.94 53574.61 88888.00 2014-12-19 14:03:32.408 353 15332.33 54.95 53574.64 88888.00 2014-12-19 14:03:32.908 353 15332.36 54.90 53574.62 88888.00 2014-12-19 14:03:33.408 353 15332.36 54.90 53574.57 88888.00 2014-12-19 14:03:33.908 353 15332.36 54.91 53574.54 88888.00 2014-12-19 14:03:34.408 353 15332.22 54.96 53574.55 88888.00 2014-12-19 14:03:34.908 353 15332.27 54.91 53574.51 88888.00 2014-12-19 14:03:35.408 353 15332.25 54.92 53574.46 88888.00 2014-12-19 14:03:35.908 353 15332.27 54.98 53574.51 88888.00 2014-12-19 14:03:36.408 353 15332.29 55.03 53574.53 88888.00 2014-12-19 14:03:36.908 353 15332.25 55.05 53574.53 88888.00 2014-12-19 14:03:37.408 353 15332.20 55.02 53574.52 88888.00 2014-12-19 14:03:37.908 353 15332.16 55.02 53574.55 88888.00 2014-12-19 14:03:38.408 353 15332.15 55.03 53574.56 88888.00 2014-12-19 14:03:38.908 353 15332.15 55.07 53574.62 88888.00 2014-12-19 14:03:39.408 353 15332.12 55.04 53574.61 88888.00 2014-12-19 14:03:39.908 353 15332.14 55.03 53574.61 88888.00 2014-12-19 14:03:40.408 353 15332.21 55.02 53574.59 88888.00 2014-12-19 14:03:40.908 353 15332.18 54.99 53574.64 88888.00 2014-12-19 14:03:41.408 353 15332.15 54.98 53574.67 88888.00 2014-12-19 14:03:41.908 353 15332.14 54.94 53574.55 88888.00 2014-12-19 14:03:42.408 353 15332.11 54.94 53574.50 88888.00 2014-12-19 14:03:42.908 353 15332.15 54.88 53574.56 88888.00 2014-12-19 14:03:43.408 353 15332.20 54.90 53574.55 88888.00 2014-12-19 14:03:43.908 353 15332.16 54.94 53574.54 88888.00 2014-12-19 14:03:44.408 353 15332.09 54.90 53574.55 88888.00 2014-12-19 14:03:44.908 353 15332.18 54.90 53574.51 88888.00 2014-12-19 14:03:45.408 353 15332.22 54.95 53574.51 88888.00 2014-12-19 14:03:45.908 353 15332.18 54.94 53574.57 88888.00 2014-12-19 14:03:46.408 353 15332.20 54.96 53574.57 88888.00 2014-12-19 14:03:46.908 353 15332.24 54.96 53574.59 88888.00 2014-12-19 14:03:47.408 353 15332.20 54.95 53574.60 88888.00 2014-12-19 14:03:47.908 353 15332.15 54.96 53574.57 88888.00 2014-12-19 14:03:48.408 353 15332.21 55.00 53574.54 88888.00 2014-12-19 14:03:48.908 353 15332.23 55.03 53574.50 88888.00 2014-12-19 14:03:49.408 353 15332.19 55.07 53574.51 88888.00 2014-12-19 14:03:49.908 353 15332.22 55.09 53574.48 88888.00 2014-12-19 14:03:50.408 353 15332.24 55.07 53574.47 88888.00 2014-12-19 14:03:50.908 353 15332.23 55.08 53574.56 88888.00 2014-12-19 14:03:51.408 353 15332.25 55.09 53574.62 88888.00 2014-12-19 14:03:51.908 353 15332.31 55.11 53574.61 88888.00 2014-12-19 14:03:52.408 353 15332.23 55.14 53574.68 88888.00 2014-12-19 14:03:52.908 353 15332.24 55.14 53574.72 88888.00 2014-12-19 14:03:53.408 353 15332.28 55.15 53574.68 88888.00 2014-12-19 14:03:53.908 353 15332.29 55.14 53574.68 88888.00 2014-12-19 14:03:54.408 353 15332.33 55.16 53574.69 88888.00 2014-12-19 14:03:54.908 353 15332.27 55.17 53574.69 88888.00 2014-12-19 14:03:55.408 353 15332.31 55.18 53574.65 88888.00 2014-12-19 14:03:55.908 353 15332.32 55.14 53574.68 88888.00 2014-12-19 14:03:56.408 353 15332.36 55.08 53574.69 88888.00 2014-12-19 14:03:56.908 353 15332.38 55.07 53574.62 88888.00 2014-12-19 14:03:57.408 353 15332.34 55.09 53574.64 88888.00 2014-12-19 14:03:57.908 353 15332.25 55.14 53574.66 88888.00 2014-12-19 14:03:58.408 353 15332.29 55.15 53574.62 88888.00 2014-12-19 14:03:58.908 353 15332.30 55.21 53574.62 88888.00 2014-12-19 14:03:59.408 353 15332.23 55.18 53574.69 88888.00 2014-12-19 14:03:59.908 353 15332.28 55.21 53574.69 88888.00 2014-12-19 14:04:00.408 353 15332.30 55.23 53574.67 88888.00 2014-12-19 14:04:00.908 353 15332.27 55.17 53574.64 88888.00 2014-12-19 14:04:01.408 353 15332.27 55.12 53574.65 88888.00 2014-12-19 14:04:01.908 353 15332.25 55.09 53574.65 88888.00 2014-12-19 14:04:02.408 353 15332.20 55.08 53574.59 88888.00 2014-12-19 14:04:02.908 353 15332.16 55.12 53574.62 88888.00 2014-12-19 14:04:03.408 353 15332.18 55.13 53574.61 88888.00 2014-12-19 14:04:03.908 353 15332.14 55.11 53574.60 88888.00 2014-12-19 14:04:04.408 353 15332.07 55.09 53574.59 88888.00 2014-12-19 14:04:04.908 353 15332.05 55.08 53574.59 88888.00 2014-12-19 14:04:05.408 353 15332.07 55.11 53574.53 88888.00 2014-12-19 14:04:05.908 353 15332.09 55.12 53574.56 88888.00 2014-12-19 14:04:06.408 353 15332.07 55.05 53574.67 88888.00 2014-12-19 14:04:06.908 353 15332.06 55.02 53574.67 88888.00 2014-12-19 14:04:07.408 353 15332.09 55.00 53574.62 88888.00 2014-12-19 14:04:07.908 353 15332.04 55.04 53574.56 88888.00 2014-12-19 14:04:08.408 353 15332.02 55.11 53574.52 88888.00 2014-12-19 14:04:08.908 353 15332.06 55.17 53574.49 88888.00 2014-12-19 14:04:09.408 353 15332.07 55.20 53574.50 88888.00 2014-12-19 14:04:09.908 353 15332.03 55.23 53574.59 88888.00 2014-12-19 14:04:10.408 353 15332.05 55.26 53574.60 88888.00 2014-12-19 14:04:10.908 353 15332.03 55.32 53574.57 88888.00 2014-12-19 14:04:11.408 353 15332.02 55.30 53574.55 88888.00 2014-12-19 14:04:11.908 353 15332.05 55.30 53574.57 88888.00 2014-12-19 14:04:12.408 353 15332.04 55.33 53574.59 88888.00 2014-12-19 14:04:12.908 353 15332.02 55.33 53574.59 88888.00 2014-12-19 14:04:13.408 353 15332.04 55.37 53574.61 88888.00 2014-12-19 14:04:13.908 353 15332.05 55.34 53574.65 88888.00 2014-12-19 14:04:14.408 353 15332.02 55.34 53574.67 88888.00 2014-12-19 14:04:14.908 353 15332.02 55.37 53574.66 88888.00 2014-12-19 14:04:15.408 353 15332.04 55.34 53574.63 88888.00 2014-12-19 14:04:15.908 353 15331.97 55.34 53574.65 88888.00 2014-12-19 14:04:16.408 353 15332.01 55.39 53574.70 88888.00 2014-12-19 14:04:16.908 353 15332.04 55.42 53574.69 88888.00 2014-12-19 14:04:17.408 353 15332.06 55.41 53574.67 88888.00 2014-12-19 14:04:17.908 353 15332.06 55.41 53574.73 88888.00 2014-12-19 14:04:18.408 353 15332.04 55.47 53574.66 88888.00 2014-12-19 14:04:18.908 353 15332.05 55.51 53574.59 88888.00 2014-12-19 14:04:19.408 353 15332.07 55.47 53574.61 88888.00 2014-12-19 14:04:19.908 353 15332.07 55.51 53574.66 88888.00 2014-12-19 14:04:20.408 353 15332.03 55.51 53574.65 88888.00 2014-12-19 14:04:20.908 353 15332.09 55.52 53574.67 88888.00 2014-12-19 14:04:21.408 353 15332.09 55.51 53574.73 88888.00 2014-12-19 14:04:21.908 353 15332.07 55.51 53574.75 88888.00 2014-12-19 14:04:22.408 353 15332.13 55.48 53574.74 88888.00 2014-12-19 14:04:22.908 353 15332.18 55.46 53574.73 88888.00 2014-12-19 14:04:23.408 353 15332.15 55.50 53574.79 88888.00 2014-12-19 14:04:23.908 353 15332.14 55.47 53574.79 88888.00 2014-12-19 14:04:24.408 353 15332.15 55.47 53574.75 88888.00 2014-12-19 14:04:24.908 353 15332.13 55.46 53574.72 88888.00 2014-12-19 14:04:25.408 353 15332.04 55.42 53574.71 88888.00 2014-12-19 14:04:25.908 353 15332.14 55.41 53574.71 88888.00 2014-12-19 14:04:26.408 353 15332.13 55.46 53574.69 88888.00 2014-12-19 14:04:26.908 353 15332.11 55.48 53574.67 88888.00 2014-12-19 14:04:27.408 353 15332.07 55.50 53574.69 88888.00 2014-12-19 14:04:27.908 353 15332.09 55.48 53574.73 88888.00 2014-12-19 14:04:28.408 353 15332.11 55.44 53574.77 88888.00 2014-12-19 14:04:28.908 353 15332.12 55.47 53574.75 88888.00 2014-12-19 14:04:29.408 353 15332.19 55.43 53574.77 88888.00 2014-12-19 14:04:29.908 353 15332.21 55.46 53574.83 88888.00 2014-12-19 14:04:30.408 353 15332.23 55.46 53574.80 88888.00 2014-12-19 14:04:30.908 353 15332.14 55.46 53574.81 88888.00 2014-12-19 14:04:31.408 353 15332.12 55.46 53574.91 88888.00 2014-12-19 14:04:31.908 353 15332.11 55.43 53574.91 88888.00 2014-12-19 14:04:32.408 353 15332.14 55.48 53574.80 88888.00 2014-12-19 14:04:32.908 353 15332.15 55.48 53574.72 88888.00 2014-12-19 14:04:33.408 353 15332.11 55.46 53574.74 88888.00 2014-12-19 14:04:33.908 353 15332.13 55.44 53574.81 88888.00 2014-12-19 14:04:34.408 353 15332.13 55.46 53574.82 88888.00 2014-12-19 14:04:34.908 353 15332.12 55.47 53574.80 88888.00 2014-12-19 14:04:35.408 353 15332.07 55.48 53574.85 88888.00 2014-12-19 14:04:35.908 353 15332.04 55.42 53574.88 88888.00 2014-12-19 14:04:36.408 353 15332.07 55.43 53574.85 88888.00 2014-12-19 14:04:36.908 353 15332.11 55.48 53574.81 88888.00 2014-12-19 14:04:37.408 353 15332.07 55.44 53574.82 88888.00 2014-12-19 14:04:37.908 353 15332.10 55.51 53574.79 88888.00 2014-12-19 14:04:38.408 353 15332.12 55.54 53574.77 88888.00 2014-12-19 14:04:38.908 353 15332.10 55.50 53574.81 88888.00 2014-12-19 14:04:39.408 353 15332.07 55.52 53574.83 88888.00 2014-12-19 14:04:39.908 353 15332.06 55.50 53574.84 88888.00 2014-12-19 14:04:40.408 353 15332.07 55.47 53574.79 88888.00 2014-12-19 14:04:40.908 353 15332.10 55.50 53574.72 88888.00 2014-12-19 14:04:41.408 353 15332.01 55.54 53574.68 88888.00 2014-12-19 14:04:41.908 353 15332.02 55.58 53574.68 88888.00 2014-12-19 14:04:42.408 353 15332.05 55.57 53574.75 88888.00 2014-12-19 14:04:42.908 353 15332.07 55.54 53574.75 88888.00 2014-12-19 14:04:43.408 353 15332.04 55.55 53574.75 88888.00 2014-12-19 14:04:43.908 353 15331.98 55.58 53574.77 88888.00 2014-12-19 14:04:44.408 353 15331.97 55.59 53574.82 88888.00 2014-12-19 14:04:44.908 353 15332.03 55.57 53574.75 88888.00 2014-12-19 14:04:45.408 353 15332.01 55.54 53574.73 88888.00 2014-12-19 14:04:45.908 353 15332.01 55.52 53574.76 88888.00 2014-12-19 14:04:46.408 353 15332.09 55.52 53574.75 88888.00 2014-12-19 14:04:46.908 353 15332.10 55.55 53574.74 88888.00 2014-12-19 14:04:47.408 353 15332.10 55.54 53574.71 88888.00 2014-12-19 14:04:47.908 353 15332.12 55.57 53574.68 88888.00 2014-12-19 14:04:48.408 353 15332.09 55.63 53574.77 88888.00 2014-12-19 14:04:48.908 353 15332.10 55.63 53574.72 88888.00 2014-12-19 14:04:49.408 353 15332.09 55.63 53574.71 88888.00 2014-12-19 14:04:49.908 353 15332.03 55.63 53574.75 88888.00 2014-12-19 14:04:50.408 353 15332.06 55.66 53574.76 88888.00 2014-12-19 14:04:50.908 353 15332.13 55.67 53574.76 88888.00 2014-12-19 14:04:51.408 353 15332.10 55.69 53574.75 88888.00 2014-12-19 14:04:51.908 353 15332.05 55.69 53574.71 88888.00 2014-12-19 14:04:52.408 353 15332.07 55.73 53574.73 88888.00 2014-12-19 14:04:52.908 353 15332.10 55.76 53574.73 88888.00 2014-12-19 14:04:53.408 353 15332.06 55.80 53574.68 88888.00 2014-12-19 14:04:53.908 353 15332.05 55.81 53574.64 88888.00 2014-12-19 14:04:54.408 353 15332.03 55.82 53574.64 88888.00 2014-12-19 14:04:54.908 353 15332.00 55.80 53574.67 88888.00 2014-12-19 14:04:55.408 353 15332.01 55.75 53574.66 88888.00 2014-12-19 14:04:55.908 353 15332.03 55.77 53574.61 88888.00 2014-12-19 14:04:56.408 353 15332.01 55.80 53574.74 88888.00 2014-12-19 14:04:56.908 353 15332.00 55.84 53574.85 88888.00 2014-12-19 14:04:57.408 353 15332.01 55.87 53574.87 88888.00 2014-12-19 14:04:57.908 353 15332.03 55.89 53574.82 88888.00 2014-12-19 14:04:58.408 353 15331.97 55.91 53574.86 88888.00 2014-12-19 14:04:58.908 353 15331.94 55.92 53574.82 88888.00 2014-12-19 14:04:59.408 353 15331.94 55.90 53574.82 88888.00 2014-12-19 14:04:59.908 353 15331.93 55.90 53574.80 88888.00 2014-12-19 14:05:00.408 353 15331.93 55.90 53574.75 88888.00 2014-12-19 14:05:00.908 353 15331.88 55.93 53574.74 88888.00 2014-12-19 14:05:01.408 353 15331.86 55.98 53574.74 88888.00 2014-12-19 14:05:01.908 353 15331.83 55.99 53574.77 88888.00 2014-12-19 14:05:02.408 353 15331.83 55.95 53574.74 88888.00 2014-12-19 14:05:02.908 353 15331.87 55.94 53574.75 88888.00 2014-12-19 14:05:03.408 353 15331.80 55.94 53574.75 88888.00 2014-12-19 14:05:03.908 353 15331.75 55.95 53574.85 88888.00 2014-12-19 14:05:04.408 353 15331.80 55.99 53574.84 88888.00 2014-12-19 14:05:04.908 353 15331.82 56.04 53574.81 88888.00 2014-12-19 14:05:05.408 353 15331.77 56.10 53574.83 88888.00 2014-12-19 14:05:05.908 353 15331.75 56.11 53574.86 88888.00 2014-12-19 14:05:06.408 353 15331.74 56.09 53574.86 88888.00 2014-12-19 14:05:06.908 353 15331.71 56.09 53574.83 88888.00 2014-12-19 14:05:07.408 353 15331.70 56.10 53574.75 88888.00 2014-12-19 14:05:07.908 353 15331.73 56.13 53574.80 88888.00 2014-12-19 14:05:08.408 353 15331.69 56.10 53574.82 88888.00 2014-12-19 14:05:08.908 353 15331.68 56.11 53574.81 88888.00 2014-12-19 14:05:09.408 353 15331.66 56.13 53574.80 88888.00 2014-12-19 14:05:09.908 353 15331.70 56.16 53574.75 88888.00 2014-12-19 14:05:10.408 353 15331.68 56.16 53574.70 88888.00 2014-12-19 14:05:10.908 353 15331.62 56.15 53574.74 88888.00 2014-12-19 14:05:11.408 353 15331.61 56.17 53574.83 88888.00 2014-12-19 14:05:11.908 353 15331.65 56.18 53574.88 88888.00 2014-12-19 14:05:12.408 353 15331.65 56.19 53574.83 88888.00 2014-12-19 14:05:12.908 353 15331.61 56.21 53574.77 88888.00 2014-12-19 14:05:13.408 353 15331.59 56.23 53574.73 88888.00 2014-12-19 14:05:13.908 353 15331.53 56.24 53574.76 88888.00 2014-12-19 14:05:14.408 353 15331.47 56.24 53574.75 88888.00 2014-12-19 14:05:14.908 353 15331.38 56.23 53574.76 88888.00 2014-12-19 14:05:15.408 353 15331.40 56.21 53574.75 88888.00 2014-12-19 14:05:15.908 353 15331.48 56.21 53574.68 88888.00 2014-12-19 14:05:16.408 353 15331.46 56.27 53574.62 88888.00 2014-12-19 14:05:16.908 353 15331.42 56.30 53574.63 88888.00 2014-12-19 14:05:17.408 353 15331.40 56.32 53574.65 88888.00 2014-12-19 14:05:17.908 353 15331.37 56.30 53574.71 88888.00 2014-12-19 14:05:18.408 353 15331.37 56.27 53574.79 88888.00 2014-12-19 14:05:18.908 353 15331.34 56.29 53574.80 88888.00 2014-12-19 14:05:19.408 353 15331.32 56.33 53574.79 88888.00 2014-12-19 14:05:19.908 353 15331.32 56.39 53574.80 88888.00 2014-12-19 14:05:20.408 353 15331.35 56.43 53574.81 88888.00 2014-12-19 14:05:20.908 353 15331.34 56.41 53574.75 88888.00 2014-12-19 14:05:21.408 353 15331.31 56.33 53574.74 88888.00 2014-12-19 14:05:21.908 353 15331.26 56.41 53574.84 88888.00 2014-12-19 14:05:22.408 353 15331.25 56.39 53574.83 88888.00 2014-12-19 14:05:22.908 353 15331.21 56.36 53574.83 88888.00 2014-12-19 14:05:23.408 353 15331.22 56.42 53574.81 88888.00 2014-12-19 14:05:23.908 353 15331.26 56.36 53574.77 88888.00 2014-12-19 14:05:24.408 353 15331.28 56.33 53574.75 88888.00 2014-12-19 14:05:24.908 353 15331.26 56.38 53574.76 88888.00 2014-12-19 14:05:25.408 353 15331.28 56.41 53574.75 88888.00 2014-12-19 14:05:25.908 353 15331.20 56.39 53574.72 88888.00 2014-12-19 14:05:26.408 353 15331.21 56.45 53574.74 88888.00 2014-12-19 14:05:26.908 353 15331.22 56.46 53574.75 88888.00 2014-12-19 14:05:27.408 353 15331.22 56.45 53574.80 88888.00 2014-12-19 14:05:27.908 353 15331.19 56.47 53574.82 88888.00 2014-12-19 14:05:28.408 353 15331.22 56.51 53574.84 88888.00 2014-12-19 14:05:28.908 353 15331.26 56.58 53574.89 88888.00 2014-12-19 14:05:29.408 353 15331.28 56.54 53574.92 88888.00 2014-12-19 14:05:29.908 353 15331.28 56.46 53574.89 88888.00 2014-12-19 14:05:30.408 353 15331.30 56.38 53574.81 88888.00 2014-12-19 14:05:30.908 353 15331.39 56.42 53574.71 88888.00 2014-12-19 14:05:31.408 353 15331.42 56.47 53574.73 88888.00 2014-12-19 14:05:31.908 353 15331.38 56.51 53574.77 88888.00 2014-12-19 14:05:32.408 353 15331.38 56.43 53574.84 88888.00 2014-12-19 14:05:32.908 353 15331.40 56.44 53574.90 88888.00 2014-12-19 14:05:33.408 353 15331.41 56.44 53574.87 88888.00 2014-12-19 14:05:33.908 353 15331.43 56.39 53574.90 88888.00 2014-12-19 14:05:34.408 353 15331.43 56.41 53574.87 88888.00 2014-12-19 14:05:34.908 353 15331.46 56.38 53574.86 88888.00 2014-12-19 14:05:35.408 353 15331.47 56.39 53574.84 88888.00 2014-12-19 14:05:35.908 353 15331.47 56.36 53574.86 88888.00 2014-12-19 14:05:36.408 353 15331.41 56.34 53574.92 88888.00 2014-12-19 14:05:36.908 353 15331.42 56.39 53574.90 88888.00 2014-12-19 14:05:37.408 353 15331.46 56.41 53574.84 88888.00 2014-12-19 14:05:37.908 353 15331.46 56.39 53574.73 88888.00 2014-12-19 14:05:38.408 353 15331.43 56.41 53574.73 88888.00 2014-12-19 14:05:38.908 353 15331.40 56.36 53574.70 88888.00 2014-12-19 14:05:39.408 353 15331.38 56.28 53574.69 88888.00 2014-12-19 14:05:39.908 353 15331.39 56.27 53574.72 88888.00 2014-12-19 14:05:40.408 353 15331.40 56.34 53574.76 88888.00 2014-12-19 14:05:40.908 353 15331.34 56.30 53574.79 88888.00 2014-12-19 14:05:41.408 353 15331.41 56.34 53574.81 88888.00 2014-12-19 14:05:41.908 353 15331.34 56.39 53574.80 88888.00 2014-12-19 14:05:42.408 353 15331.29 56.37 53574.82 88888.00 2014-12-19 14:05:42.908 353 15331.21 56.35 53574.75 88888.00 2014-12-19 14:05:43.408 353 15331.17 56.33 53574.76 88888.00 2014-12-19 14:05:43.908 353 15331.14 56.26 53574.80 88888.00 2014-12-19 14:05:44.408 353 15331.20 56.28 53574.77 88888.00 2014-12-19 14:05:44.908 353 15331.24 56.33 53574.74 88888.00 2014-12-19 14:05:45.408 353 15331.16 56.27 53574.70 88888.00 2014-12-19 14:05:45.908 353 15331.12 56.23 53574.77 88888.00 2014-12-19 14:05:46.408 353 15331.07 56.23 53574.85 88888.00 2014-12-19 14:05:46.908 353 15331.08 56.20 53574.90 88888.00 2014-12-19 14:05:47.408 353 15331.16 56.23 53574.92 88888.00 2014-12-19 14:05:47.908 353 15331.12 56.21 53574.96 88888.00 2014-12-19 14:05:48.408 353 15331.15 56.16 53574.93 88888.00 2014-12-19 14:05:48.908 353 15331.17 56.19 53574.89 88888.00 2014-12-19 14:05:49.408 353 15331.17 56.20 53574.93 88888.00 2014-12-19 14:05:49.908 353 15331.13 56.11 53574.92 88888.00 2014-12-19 14:05:50.408 353 15331.10 56.06 53574.92 88888.00 2014-12-19 14:05:50.908 353 15331.12 56.07 53574.92 88888.00 2014-12-19 14:05:51.408 353 15331.06 56.12 53574.92 88888.00 2014-12-19 14:05:51.908 353 15331.03 56.12 53574.91 88888.00 2014-12-19 14:05:52.408 353 15331.06 56.11 53574.87 88888.00 2014-12-19 14:05:52.908 353 15331.10 56.13 53574.89 88888.00 2014-12-19 14:05:53.408 353 15331.14 56.10 53574.85 88888.00 2014-12-19 14:05:53.908 353 15331.15 56.16 53574.81 88888.00 2014-12-19 14:05:54.408 353 15331.20 56.21 53574.83 88888.00 2014-12-19 14:05:54.908 353 15331.13 56.20 53574.86 88888.00 2014-12-19 14:05:55.408 353 15331.14 56.17 53574.86 88888.00 2014-12-19 14:05:55.908 353 15331.13 56.17 53574.89 88888.00 2014-12-19 14:05:56.408 353 15331.13 56.19 53574.90 88888.00 2014-12-19 14:05:56.908 353 15331.07 56.19 53574.84 88888.00 2014-12-19 14:05:57.408 353 15331.16 56.23 53574.76 88888.00 2014-12-19 14:05:57.908 353 15331.25 56.27 53574.79 88888.00 2014-12-19 14:05:58.408 353 15331.26 56.27 53574.83 88888.00 2014-12-19 14:05:58.908 353 15331.24 56.26 53574.81 88888.00 2014-12-19 14:05:59.408 353 15331.16 56.26 53574.77 88888.00 2014-12-19 14:05:59.908 353 15331.15 56.20 53574.76 88888.00 2014-12-19 14:06:00.408 353 15331.19 56.17 53574.79 88888.00 2014-12-19 14:06:00.908 353 15331.23 56.16 53574.81 88888.00 2014-12-19 14:06:01.408 353 15331.24 56.15 53574.82 88888.00 2014-12-19 14:06:01.908 353 15331.24 56.32 53574.80 88888.00 2014-12-19 14:06:02.408 353 15331.14 56.42 53574.77 88888.00 2014-12-19 14:06:02.908 353 15331.08 56.46 53574.83 88888.00 2014-12-19 14:06:03.408 353 15331.11 56.47 53574.92 88888.00 2014-12-19 14:06:03.908 353 15331.10 56.49 53574.93 88888.00 2014-12-19 14:06:04.408 353 15331.08 56.52 53574.89 88888.00 2014-12-19 14:06:04.908 353 15331.08 56.51 53574.88 88888.00 2014-12-19 14:06:05.408 353 15331.12 56.55 53574.92 88888.00 2014-12-19 14:06:05.908 353 15331.16 56.54 53574.91 88888.00 2014-12-19 14:06:06.408 353 15331.20 56.51 53574.85 88888.00 2014-12-19 14:06:06.908 353 15331.20 56.50 53574.85 88888.00 2014-12-19 14:06:07.408 353 15331.11 56.51 53574.83 88888.00 2014-12-19 14:06:07.908 353 15331.05 56.55 53574.84 88888.00 2014-12-19 14:06:08.408 353 15331.02 56.55 53574.85 88888.00 2014-12-19 14:06:08.908 353 15331.04 56.59 53574.85 88888.00 2014-12-19 14:06:09.408 353 15331.07 56.61 53574.87 88888.00 2014-12-19 14:06:09.908 353 15331.12 56.54 53574.92 88888.00 2014-12-19 14:06:10.408 353 15331.14 56.47 53574.92 88888.00 2014-12-19 14:06:10.908 353 15331.12 56.46 53574.94 88888.00 2014-12-19 14:06:11.408 353 15331.10 56.44 53574.93 88888.00 2014-12-19 14:06:11.908 353 15331.08 56.39 53574.93 88888.00 2014-12-19 14:06:12.408 353 15331.02 56.41 53574.93 88888.00 2014-12-19 14:06:12.908 353 15330.99 56.42 53574.95 88888.00 2014-12-19 14:06:13.408 353 15330.92 56.45 53574.97 88888.00 2014-12-19 14:06:13.908 353 15330.94 56.53 53574.89 88888.00 2014-12-19 14:06:14.408 353 15330.94 56.47 53574.89 88888.00 2014-12-19 14:06:14.908 353 15330.93 56.43 53574.90 88888.00 2014-12-19 14:06:15.408 353 15330.93 56.50 53574.92 88888.00 2014-12-19 14:06:15.908 353 15330.96 56.50 53574.95 88888.00 2014-12-19 14:06:16.408 353 15330.89 56.54 53575.02 88888.00 2014-12-19 14:06:16.908 353 15330.87 56.54 53575.01 88888.00 2014-12-19 14:06:17.408 353 15330.92 56.59 53574.97 88888.00 2014-12-19 14:06:17.908 353 15330.89 56.62 53574.97 88888.00 2014-12-19 14:06:18.408 353 15330.90 56.63 53574.96 88888.00 2014-12-19 14:06:18.908 353 15330.87 56.61 53574.90 88888.00 2014-12-19 14:06:19.408 353 15330.86 56.59 53574.84 88888.00 2014-12-19 14:06:19.908 353 15330.97 56.60 53574.85 88888.00 2014-12-19 14:06:20.408 353 15330.97 56.62 53574.88 88888.00 2014-12-19 14:06:20.908 353 15330.92 56.64 53574.88 88888.00 2014-12-19 14:06:21.408 353 15330.88 56.59 53574.85 88888.00 2014-12-19 14:06:21.908 353 15330.90 56.58 53574.82 88888.00 2014-12-19 14:06:22.408 353 15330.89 56.58 53574.79 88888.00 2014-12-19 14:06:22.908 353 15330.93 56.53 53574.79 88888.00 2014-12-19 14:06:23.408 353 15330.96 56.59 53574.83 88888.00 2014-12-19 14:06:23.908 353 15330.96 56.56 53574.88 88888.00 2014-12-19 14:06:24.408 353 15330.94 56.58 53574.90 88888.00 2014-12-19 14:06:24.908 353 15330.92 56.59 53574.90 88888.00 2014-12-19 14:06:25.408 353 15330.92 56.58 53574.93 88888.00 2014-12-19 14:06:25.908 353 15330.92 56.59 53574.92 88888.00 2014-12-19 14:06:26.408 353 15330.92 56.65 53574.95 88888.00 2014-12-19 14:06:26.908 353 15330.89 56.64 53574.99 88888.00 2014-12-19 14:06:27.408 353 15330.88 56.68 53574.96 88888.00 2014-12-19 14:06:27.908 353 15330.92 56.72 53574.93 88888.00 2014-12-19 14:06:28.408 353 15330.92 56.76 53574.88 88888.00 2014-12-19 14:06:28.908 353 15330.92 56.75 53574.88 88888.00 2014-12-19 14:06:29.408 353 15330.97 56.77 53574.91 88888.00 2014-12-19 14:06:29.908 353 15331.03 56.75 53574.90 88888.00 2014-12-19 14:06:30.408 353 15330.98 56.71 53574.92 88888.00 2014-12-19 14:06:30.908 353 15330.95 56.72 53574.92 88888.00 2014-12-19 14:06:31.408 353 15331.02 56.78 53574.94 88888.00 2014-12-19 14:06:31.908 353 15331.04 56.76 53575.00 88888.00 2014-12-19 14:06:32.408 353 15331.03 56.75 53575.04 88888.00 2014-12-19 14:06:32.908 353 15330.95 56.72 53574.96 88888.00 2014-12-19 14:06:33.408 353 15330.92 56.78 53574.99 88888.00 2014-12-19 14:06:33.908 353 15330.88 56.77 53575.02 88888.00 2014-12-19 14:06:34.408 353 15330.89 56.75 53575.02 88888.00 2014-12-19 14:06:34.908 353 15330.93 56.73 53575.01 88888.00 2014-12-19 14:06:35.408 353 15330.96 56.78 53575.03 88888.00 2014-12-19 14:06:35.908 353 15330.99 56.84 53575.04 88888.00 2014-12-19 14:06:36.408 353 15330.99 56.86 53575.02 88888.00 2014-12-19 14:06:36.908 353 15330.99 56.88 53575.01 88888.00 2014-12-19 14:06:37.408 353 15330.94 56.92 53575.01 88888.00 2014-12-19 14:06:37.908 353 15330.99 56.95 53575.04 88888.00 2014-12-19 14:06:38.408 353 15331.06 56.99 53575.03 88888.00 2014-12-19 14:06:38.908 353 15331.06 56.98 53575.01 88888.00 2014-12-19 14:06:39.408 353 15331.02 56.97 53575.04 88888.00 2014-12-19 14:06:39.908 353 15331.05 56.93 53575.06 88888.00 2014-12-19 14:06:40.408 353 15331.02 56.93 53575.03 88888.00 2014-12-19 14:06:40.908 353 15331.01 56.92 53574.96 88888.00 2014-12-19 14:06:41.408 353 15330.92 56.94 53574.96 88888.00 2014-12-19 14:06:41.908 353 15330.88 56.93 53574.92 88888.00 2014-12-19 14:06:42.408 353 15330.90 56.95 53574.88 88888.00 2014-12-19 14:06:42.908 353 15330.92 56.94 53574.79 88888.00 2014-12-19 14:06:43.408 353 15330.95 56.89 53574.75 88888.00 2014-12-19 14:06:43.908 353 15330.94 56.94 53574.75 88888.00 2014-12-19 14:06:44.408 353 15330.98 56.99 53574.74 88888.00 2014-12-19 14:06:44.908 353 15331.02 56.99 53574.83 88888.00 2014-12-19 14:06:45.408 353 15330.99 56.99 53574.84 88888.00 2014-12-19 14:06:45.908 353 15330.94 56.97 53574.87 88888.00 2014-12-19 14:06:46.408 353 15330.96 56.96 53574.88 88888.00 2014-12-19 14:06:46.908 353 15330.97 56.95 53574.89 88888.00 2014-12-19 14:06:47.408 353 15331.01 56.94 53574.91 88888.00 2014-12-19 14:06:47.908 353 15331.01 56.96 53574.93 88888.00 2014-12-19 14:06:48.408 353 15330.95 57.04 53574.97 88888.00 2014-12-19 14:06:48.908 353 15330.94 57.11 53575.00 88888.00 2014-12-19 14:06:49.408 353 15330.93 57.15 53574.89 88888.00 2014-12-19 14:06:49.908 353 15330.94 57.21 53574.79 88888.00 2014-12-19 14:06:50.408 353 15330.96 57.19 53574.72 88888.00 2014-12-19 14:06:50.908 353 15330.90 57.14 53574.79 88888.00 2014-12-19 14:06:51.408 353 15330.92 57.12 53574.79 88888.00 2014-12-19 14:06:51.908 353 15330.92 57.16 53574.83 88888.00 2014-12-19 14:06:52.408 353 15330.92 57.13 53574.85 88888.00 2014-12-19 14:06:52.908 353 15330.88 57.16 53574.92 88888.00 2014-12-19 14:06:53.408 353 15330.88 57.22 53574.95 88888.00 2014-12-19 14:06:53.908 353 15330.90 57.23 53574.92 88888.00 2014-12-19 14:06:54.408 353 15330.94 57.31 53574.88 88888.00 2014-12-19 14:06:54.908 353 15330.93 57.38 53574.90 88888.00 2014-12-19 14:06:55.408 353 15330.93 57.40 53574.93 88888.00 2014-12-19 14:06:55.908 353 15330.94 57.42 53574.91 88888.00 2014-12-19 14:06:56.408 353 15330.93 57.45 53574.88 88888.00 2014-12-19 14:06:56.908 353 15330.89 57.48 53574.86 88888.00 2014-12-19 14:06:57.408 353 15330.83 57.51 53574.82 88888.00 2014-12-19 14:06:57.908 353 15330.75 57.49 53574.81 88888.00 2014-12-19 14:06:58.408 353 15330.75 57.49 53574.81 88888.00 2014-12-19 14:06:58.908 353 15330.73 57.53 53574.85 88888.00 2014-12-19 14:06:59.408 353 15330.70 57.51 53574.90 88888.00 2014-12-19 14:06:59.908 353 15330.66 57.54 53574.92 88888.00 2014-12-19 14:07:00.408 353 15330.69 57.57 53574.97 88888.00 2014-12-19 14:07:00.908 353 15330.69 57.55 53575.00 88888.00 2014-12-19 14:07:01.408 353 15330.69 57.59 53574.97 88888.00 2014-12-19 14:07:01.908 353 15330.70 57.67 53574.95 88888.00 2014-12-19 14:07:02.408 353 15330.64 57.64 53574.95 88888.00 2014-12-19 14:07:02.908 353 15330.61 57.64 53574.96 88888.00 2014-12-19 14:07:03.408 353 15330.57 57.62 53575.02 88888.00 2014-12-19 14:07:03.908 353 15330.51 57.63 53575.00 88888.00 2014-12-19 14:07:04.408 353 15330.55 57.64 53574.95 88888.00 2014-12-19 14:07:04.908 353 15330.59 57.65 53574.92 88888.00 2014-12-19 14:07:05.408 353 15330.51 57.64 53574.88 88888.00 2014-12-19 14:07:05.908 353 15330.52 57.63 53574.93 88888.00 2014-12-19 14:07:06.408 353 15330.56 57.66 53574.95 88888.00 2014-12-19 14:07:06.908 353 15330.50 57.70 53575.00 88888.00 2014-12-19 14:07:07.408 353 15330.48 57.70 53575.02 88888.00 2014-12-19 14:07:07.908 353 15330.47 57.68 53575.00 88888.00 2014-12-19 14:07:08.408 353 15330.52 57.64 53574.96 88888.00 2014-12-19 14:07:08.908 353 15330.53 57.68 53574.92 88888.00 2014-12-19 14:07:09.408 353 15330.47 57.71 53574.91 88888.00 2014-12-19 14:07:09.908 353 15330.46 57.73 53574.95 88888.00 2014-12-19 14:07:10.408 353 15330.46 57.66 53574.96 88888.00 2014-12-19 14:07:10.908 353 15330.47 57.66 53574.95 88888.00 2014-12-19 14:07:11.408 353 15330.47 57.71 53575.00 88888.00 2014-12-19 14:07:11.908 353 15330.42 57.73 53575.00 88888.00 2014-12-19 14:07:12.408 353 15330.38 57.71 53574.92 88888.00 2014-12-19 14:07:12.908 353 15330.42 57.67 53574.96 88888.00 2014-12-19 14:07:13.408 353 15330.40 57.73 53575.00 88888.00 2014-12-19 14:07:13.908 353 15330.34 57.72 53575.02 88888.00 2014-12-19 14:07:14.408 353 15330.34 57.70 53574.97 88888.00 2014-12-19 14:07:14.908 353 15330.35 57.68 53574.92 88888.00 2014-12-19 14:07:15.408 353 15330.37 57.70 53574.91 88888.00 2014-12-19 14:07:15.908 353 15330.29 57.71 53574.91 88888.00 2014-12-19 14:07:16.408 353 15330.25 57.74 53574.92 88888.00 2014-12-19 14:07:16.908 353 15330.25 57.73 53574.88 88888.00 2014-12-19 14:07:17.408 353 15330.23 57.77 53574.91 88888.00 2014-12-19 14:07:17.908 353 15330.22 57.79 53574.91 88888.00 2014-12-19 14:07:18.408 353 15330.21 57.75 53574.93 88888.00 2014-12-19 14:07:18.908 353 15330.20 57.67 53574.92 88888.00 2014-12-19 14:07:19.408 353 15330.20 57.68 53574.87 88888.00 2014-12-19 14:07:19.908 353 15330.11 57.67 53574.85 88888.00 2014-12-19 14:07:20.408 353 15330.08 57.58 53574.82 88888.00 2014-12-19 14:07:20.908 353 15330.10 57.55 53574.80 88888.00 2014-12-19 14:07:21.408 353 15330.07 57.54 53574.85 88888.00 2014-12-19 14:07:21.908 353 15330.03 57.55 53574.85 88888.00 2014-12-19 14:07:22.408 353 15329.99 57.51 53574.82 88888.00 2014-12-19 14:07:22.908 353 15329.94 57.54 53574.90 88888.00 2014-12-19 14:07:23.408 353 15329.95 57.51 53575.03 88888.00 2014-12-19 14:07:23.908 353 15329.97 57.50 53575.08 88888.00 2014-12-19 14:07:24.408 353 15329.92 57.49 53575.02 88888.00 2014-12-19 14:07:24.908 353 15329.88 57.46 53575.01 88888.00 2014-12-19 14:07:25.408 353 15329.89 57.44 53574.97 88888.00 2014-12-19 14:07:25.908 353 15329.93 57.49 53574.94 88888.00 2014-12-19 14:07:26.408 353 15329.90 57.50 53574.91 88888.00 2014-12-19 14:07:26.908 353 15329.89 57.54 53574.88 88888.00 2014-12-19 14:07:27.408 353 15329.87 57.55 53574.90 88888.00 2014-12-19 14:07:27.908 353 15329.87 57.57 53574.91 88888.00 2014-12-19 14:07:28.408 353 15329.88 57.57 53574.92 88888.00 2014-12-19 14:07:28.908 353 15329.85 57.55 53574.92 88888.00 2014-12-19 14:07:29.408 353 15329.80 57.59 53574.97 88888.00 2014-12-19 14:07:29.908 353 15329.79 57.58 53575.02 88888.00 2014-12-19 14:07:30.408 353 15329.74 57.57 53574.99 88888.00 2014-12-19 14:07:30.908 353 15329.74 57.56 53574.94 88888.00 2014-12-19 14:07:31.408 353 15329.75 57.58 53574.92 88888.00 2014-12-19 14:07:31.908 353 15329.76 57.58 53574.88 88888.00 2014-12-19 14:07:32.408 353 15329.77 57.58 53574.89 88888.00 2014-12-19 14:07:32.908 353 15329.70 57.56 53574.92 88888.00 2014-12-19 14:07:33.408 353 15329.63 57.55 53574.90 88888.00 2014-12-19 14:07:33.908 353 15329.67 57.55 53574.92 88888.00 2014-12-19 14:07:34.408 353 15329.68 57.58 53574.96 88888.00 2014-12-19 14:07:34.908 353 15329.66 57.60 53574.92 88888.00 2014-12-19 14:07:35.408 353 15329.65 57.66 53574.89 88888.00 2014-12-19 14:07:35.908 353 15329.63 57.71 53574.93 88888.00 2014-12-19 14:07:36.408 353 15329.69 57.70 53574.99 88888.00 2014-12-19 14:07:36.908 353 15329.70 57.73 53575.03 88888.00 2014-12-19 14:07:37.408 353 15329.69 57.72 53575.03 88888.00 2014-12-19 14:07:37.908 353 15329.65 57.66 53575.02 88888.00 2014-12-19 14:07:38.408 353 15329.74 57.64 53575.01 88888.00 2014-12-19 14:07:38.908 353 15329.77 57.72 53574.99 88888.00 2014-12-19 14:07:39.408 353 15329.81 57.75 53574.94 88888.00 2014-12-19 14:07:39.908 353 15329.80 57.83 53574.89 88888.00 2014-12-19 14:07:40.408 353 15329.83 57.97 53574.92 88888.00 2014-12-19 14:07:40.908 353 15329.89 58.02 53574.85 88888.00 2014-12-19 14:07:41.408 353 15329.93 58.01 53574.76 88888.00 2014-12-19 14:07:41.908 353 15329.92 58.00 53574.83 88888.00 2014-12-19 14:07:42.408 353 15329.88 58.03 53574.88 88888.00 2014-12-19 14:07:42.908 353 15329.92 58.01 53574.90 88888.00 2014-12-19 14:07:43.408 353 15329.89 58.01 53574.96 88888.00 2014-12-19 14:07:43.908 353 15329.89 58.06 53575.05 88888.00 2014-12-19 14:07:44.408 353 15329.98 58.08 53575.07 88888.00 2014-12-19 14:07:44.908 353 15330.02 58.06 53574.97 88888.00 2014-12-19 14:07:45.408 353 15329.99 58.03 53574.87 88888.00 2014-12-19 14:07:45.908 353 15329.99 58.03 53574.89 88888.00 2014-12-19 14:07:46.408 353 15330.01 58.03 53574.91 88888.00 2014-12-19 14:07:46.908 353 15330.05 58.03 53574.86 88888.00 2014-12-19 14:07:47.408 353 15330.13 58.02 53574.84 88888.00 2014-12-19 14:07:47.908 353 15330.16 58.08 53574.80 88888.00 2014-12-19 14:07:48.408 353 15330.17 58.13 53574.74 88888.00 2014-12-19 14:07:48.908 353 15330.21 58.09 53574.74 88888.00 2014-12-19 14:07:49.408 353 15330.21 58.08 53574.79 88888.00 2014-12-19 14:07:49.908 353 15330.28 58.03 53574.84 88888.00 2014-12-19 14:07:50.408 353 15330.23 57.94 53574.88 88888.00 2014-12-19 14:07:50.908 353 15330.25 57.85 53574.89 88888.00 2014-12-19 14:07:51.408 353 15330.24 57.86 53574.92 88888.00 2014-12-19 14:07:51.908 353 15330.25 57.85 53574.92 88888.00 2014-12-19 14:07:52.408 353 15330.22 57.79 53574.93 88888.00 2014-12-19 14:07:52.908 353 15330.14 57.77 53574.93 88888.00 2014-12-19 14:07:53.408 353 15330.15 57.83 53574.91 88888.00 2014-12-19 14:07:53.908 353 15330.17 57.79 53574.89 88888.00 2014-12-19 14:07:54.408 353 15330.17 57.79 53574.88 88888.00 2014-12-19 14:07:54.908 353 15330.23 57.76 53574.87 88888.00 2014-12-19 14:07:55.408 353 15330.21 57.76 53574.80 88888.00 2014-12-19 14:07:55.908 353 15330.17 57.77 53574.79 88888.00 2014-12-19 14:07:56.408 353 15330.14 57.79 53574.77 88888.00 2014-12-19 14:07:56.908 353 15330.15 57.76 53574.77 88888.00 2014-12-19 14:07:57.408 353 15330.16 57.73 53574.75 88888.00 2014-12-19 14:07:57.908 353 15330.15 57.71 53574.79 88888.00 2014-12-19 14:07:58.408 353 15330.15 57.68 53574.80 88888.00 2014-12-19 14:07:58.908 353 15330.15 57.66 53574.79 88888.00 2014-12-19 14:07:59.408 353 15330.12 57.70 53574.82 88888.00 2014-12-19 14:07:59.908 353 15330.07 57.66 53574.84 88888.00 2014-12-19 14:08:00.408 353 15330.10 57.65 53574.84 88888.00 2014-12-19 14:08:00.908 353 15330.14 57.64 53574.83 88888.00 2014-12-19 14:08:01.408 353 15330.11 57.68 53574.77 88888.00 2014-12-19 14:08:01.908 353 15330.06 57.70 53574.80 88888.00 2014-12-19 14:08:02.408 353 15330.05 57.72 53574.81 88888.00 2014-12-19 14:08:02.908 353 15330.08 57.75 53574.84 88888.00 2014-12-19 14:08:03.408 353 15330.10 57.71 53574.83 88888.00 2014-12-19 14:08:03.908 353 15330.11 57.67 53574.82 88888.00 2014-12-19 14:08:04.408 353 15330.06 57.66 53574.87 88888.00 2014-12-19 14:08:04.908 353 15330.05 57.64 53574.89 88888.00 2014-12-19 14:08:05.408 353 15330.07 57.64 53574.84 88888.00 2014-12-19 14:08:05.908 353 15330.03 57.65 53574.90 88888.00 2014-12-19 14:08:06.408 353 15330.02 57.68 53574.97 88888.00 2014-12-19 14:08:06.908 353 15330.08 57.73 53574.97 88888.00 2014-12-19 14:08:07.408 353 15330.06 57.72 53574.95 88888.00 2014-12-19 14:08:07.908 353 15330.03 57.71 53574.94 88888.00 2014-12-19 14:08:08.408 353 15330.03 57.72 53574.94 88888.00 2014-12-19 14:08:08.908 353 15330.07 57.72 53574.94 88888.00 2014-12-19 14:08:09.408 353 15330.10 57.73 53574.88 88888.00 2014-12-19 14:08:09.908 353 15330.11 57.67 53574.84 88888.00 2014-12-19 14:08:10.408 353 15330.12 57.58 53574.80 88888.00 2014-12-19 14:08:10.908 353 15330.16 57.57 53574.79 88888.00 2014-12-19 14:08:11.408 353 15330.16 57.57 53574.82 88888.00 2014-12-19 14:08:11.908 353 15330.20 57.56 53574.88 88888.00 2014-12-19 14:08:12.408 353 15330.19 57.60 53574.92 88888.00 2014-12-19 14:08:12.908 353 15330.15 57.64 53574.89 88888.00 2014-12-19 14:08:13.408 353 15330.15 57.66 53574.90 88888.00 2014-12-19 14:08:13.908 353 15330.20 57.65 53574.94 88888.00 2014-12-19 14:08:14.408 353 15330.17 57.64 53574.91 88888.00 2014-12-19 14:08:14.908 353 15330.16 57.66 53574.90 88888.00 2014-12-19 14:08:15.408 353 15330.17 57.67 53574.87 88888.00 2014-12-19 14:08:15.908 353 15330.21 57.64 53574.92 88888.00 2014-12-19 14:08:16.408 353 15330.19 57.65 53574.91 88888.00 2014-12-19 14:08:16.908 353 15330.19 57.64 53574.88 88888.00 2014-12-19 14:08:17.408 353 15330.22 57.62 53574.85 88888.00 2014-12-19 14:08:17.908 353 15330.28 57.62 53574.87 88888.00 2014-12-19 14:08:18.408 353 15330.28 57.65 53574.92 88888.00 2014-12-19 14:08:18.908 353 15330.24 57.66 53574.90 88888.00 2014-12-19 14:08:19.408 353 15330.26 57.66 53574.92 88888.00 2014-12-19 14:08:19.908 353 15330.32 57.73 53574.94 88888.00 2014-12-19 14:08:20.408 353 15330.29 57.68 53574.92 88888.00 2014-12-19 14:08:20.908 353 15330.33 57.64 53574.94 88888.00 2014-12-19 14:08:21.408 353 15330.33 57.64 53574.93 88888.00 2014-12-19 14:08:21.908 353 15330.33 57.63 53574.88 88888.00 2014-12-19 14:08:22.408 353 15330.35 57.59 53574.85 88888.00 2014-12-19 14:08:22.908 353 15330.35 57.67 53574.85 88888.00 2014-12-19 14:08:23.408 353 15330.38 57.70 53574.80 88888.00 2014-12-19 14:08:23.908 353 15330.42 57.67 53574.80 88888.00 2014-12-19 14:08:24.408 353 15330.41 57.64 53574.82 88888.00 2014-12-19 14:08:24.908 353 15330.41 57.67 53574.81 88888.00 2014-12-19 14:08:25.408 353 15330.46 57.70 53574.85 88888.00 2014-12-19 14:08:25.908 353 15330.48 57.71 53574.91 88888.00 2014-12-19 14:08:26.408 353 15330.53 57.73 53574.88 88888.00 2014-12-19 14:08:26.908 353 15330.53 57.73 53574.86 88888.00 2014-12-19 14:08:27.408 353 15330.58 57.75 53574.87 88888.00 2014-12-19 14:08:27.908 353 15330.57 57.75 53574.87 88888.00 2014-12-19 14:08:28.408 353 15330.55 57.75 53574.85 88888.00 2014-12-19 14:08:28.908 353 15330.58 57.76 53574.86 88888.00 2014-12-19 14:08:29.408 353 15330.60 57.75 53574.83 88888.00 2014-12-19 14:08:29.908 353 15330.61 57.74 53574.84 88888.00 2014-12-19 14:08:30.408 353 15330.59 57.79 53574.82 88888.00 2014-12-19 14:08:30.908 353 15330.59 57.76 53574.86 88888.00 2014-12-19 14:08:31.408 353 15330.61 57.77 53574.82 88888.00 2014-12-19 14:08:31.908 353 15330.60 57.80 53574.74 88888.00 2014-12-19 14:08:32.408 353 15330.60 57.73 53574.71 88888.00 2014-12-19 14:08:32.908 353 15330.60 57.79 53574.69 88888.00 2014-12-19 14:08:33.408 353 15330.57 57.86 53574.74 88888.00 2014-12-19 14:08:33.908 353 15330.60 57.89 53574.79 88888.00 2014-12-19 14:08:34.408 353 15330.57 57.83 53574.75 88888.00 2014-12-19 14:08:34.908 353 15330.53 57.77 53574.71 88888.00 2014-12-19 14:08:35.408 353 15330.57 57.77 53574.71 88888.00 2014-12-19 14:08:35.908 353 15330.53 57.84 53574.69 88888.00 2014-12-19 14:08:36.408 353 15330.52 57.85 53574.69 88888.00 2014-12-19 14:08:36.908 353 15330.48 57.85 53574.69 88888.00 2014-12-19 14:08:37.408 353 15330.47 57.90 53574.66 88888.00 2014-12-19 14:08:37.908 353 15330.47 57.86 53574.65 88888.00 2014-12-19 14:08:38.408 353 15330.41 57.90 53574.63 88888.00 2014-12-19 14:08:38.908 353 15330.39 57.90 53574.64 88888.00 2014-12-19 14:08:39.408 353 15330.38 57.94 53574.66 88888.00 2014-12-19 14:08:39.908 353 15330.38 57.99 53574.66 88888.00 2014-12-19 14:08:40.408 353 15330.33 58.00 53574.68 88888.00 2014-12-19 14:08:40.908 353 15330.32 57.98 53574.71 88888.00 2014-12-19 14:08:41.408 353 15330.34 57.92 53574.71 88888.00 2014-12-19 14:08:41.908 353 15330.30 57.94 53574.74 88888.00 2014-12-19 14:08:42.408 353 15330.34 57.96 53574.77 88888.00 2014-12-19 14:08:42.908 353 15330.32 57.93 53574.75 88888.00 2014-12-19 14:08:43.408 353 15330.34 57.96 53574.74 88888.00 2014-12-19 14:08:43.908 353 15330.35 57.99 53574.79 88888.00 2014-12-19 14:08:44.408 353 15330.32 57.98 53574.74 88888.00 2014-12-19 14:08:44.908 353 15330.30 58.03 53574.70 88888.00 2014-12-19 14:08:45.409 353 15330.29 58.05 53574.69 88888.00 2014-12-19 14:08:45.909 353 15330.26 58.05 53574.66 88888.00 2014-12-19 14:08:46.409 353 15330.30 58.08 53574.66 88888.00 2014-12-19 14:08:46.909 353 15330.31 58.10 53574.74 88888.00 2014-12-19 14:08:47.409 353 15330.34 58.11 53574.76 88888.00 2014-12-19 14:08:47.909 353 15330.32 58.10 53574.85 88888.00 2014-12-19 14:08:48.409 353 15330.29 58.05 53574.86 88888.00 2014-12-19 14:08:48.909 353 15330.29 58.08 53574.88 88888.00 2014-12-19 14:08:49.409 353 15330.29 58.13 53574.83 88888.00 2014-12-19 14:08:49.909 353 15330.24 58.13 53574.85 88888.00 2014-12-19 14:08:50.409 353 15330.23 58.15 53574.87 88888.00 2014-12-19 14:08:50.909 353 15330.21 58.08 53574.87 88888.00 2014-12-19 14:08:51.409 353 15330.21 58.16 53574.84 88888.00 2014-12-19 14:08:51.909 353 15330.25 58.19 53574.84 88888.00 2014-12-19 14:08:52.409 353 15330.20 58.19 53574.75 88888.00 2014-12-19 14:08:52.909 353 15330.13 58.17 53574.70 88888.00 2014-12-19 14:08:53.409 353 15330.11 58.19 53574.71 88888.00 2014-12-19 14:08:53.909 353 15330.11 58.20 53574.75 88888.00 2014-12-19 14:08:54.409 353 15330.03 58.24 53574.77 88888.00 2014-12-19 14:08:54.909 353 15330.01 58.25 53574.83 88888.00 2014-12-19 14:08:55.409 353 15330.03 58.20 53574.84 88888.00 2014-12-19 14:08:55.909 353 15330.01 58.18 53574.83 88888.00 2014-12-19 14:08:56.409 353 15329.94 58.20 53574.83 88888.00 2014-12-19 14:08:56.909 353 15329.94 58.23 53574.83 88888.00 2014-12-19 14:08:57.409 353 15329.95 58.26 53574.75 88888.00 2014-12-19 14:08:57.909 353 15329.94 58.28 53574.73 88888.00 2014-12-19 14:08:58.409 353 15329.94 58.31 53574.76 88888.00 2014-12-19 14:08:58.909 353 15329.87 58.24 53574.74 88888.00 2014-12-19 14:08:59.409 353 15329.86 58.23 53574.74 88888.00 2014-12-19 14:08:59.909 353 15329.87 58.22 53574.67 88888.00 2014-12-19 14:09:00.409 353 15329.88 58.15 53574.74 88888.00 2014-12-19 14:09:00.909 353 15329.83 58.17 53574.75 88888.00 2014-12-19 14:09:01.409 353 15329.77 58.20 53574.77 88888.00 2014-12-19 14:09:01.909 353 15329.76 58.20 53574.81 88888.00 2014-12-19 14:09:02.409 353 15329.75 58.25 53574.86 88888.00 2014-12-19 14:09:02.909 353 15329.72 58.24 53574.91 88888.00 2014-12-19 14:09:03.409 353 15329.69 58.22 53574.89 88888.00 2014-12-19 14:09:03.909 353 15329.68 58.20 53574.82 88888.00 2014-12-19 14:09:04.409 353 15329.69 58.18 53574.80 88888.00 2014-12-19 14:09:04.909 353 15329.66 58.16 53574.83 88888.00 2014-12-19 14:09:05.409 353 15329.67 58.24 53574.81 88888.00 2014-12-19 14:09:05.909 353 15329.74 58.25 53574.81 88888.00 2014-12-19 14:09:06.409 353 15329.68 58.26 53574.84 88888.00 2014-12-19 14:09:06.909 353 15329.63 58.28 53574.81 88888.00 2014-12-19 14:09:07.409 353 15329.57 58.29 53574.79 88888.00 2014-12-19 14:09:07.909 353 15329.56 58.34 53574.77 88888.00 2014-12-19 14:09:08.409 353 15329.52 58.35 53574.81 88888.00 2014-12-19 14:09:08.909 353 15329.50 58.35 53574.84 88888.00 2014-12-19 14:09:09.409 353 15329.48 58.37 53574.86 88888.00 2014-12-19 14:09:09.909 353 15329.48 58.40 53574.83 88888.00 2014-12-19 14:09:10.409 353 15329.43 58.34 53574.83 88888.00 2014-12-19 14:09:10.909 353 15329.42 58.33 53574.80 88888.00 2014-12-19 14:09:11.409 353 15329.42 58.34 53574.82 88888.00 2014-12-19 14:09:11.909 353 15329.43 58.36 53574.84 88888.00 2014-12-19 14:09:12.409 353 15329.40 58.29 53574.88 88888.00 2014-12-19 14:09:12.909 353 15329.34 58.28 53574.92 88888.00 2014-12-19 14:09:13.409 353 15329.39 58.18 53574.84 88888.00 2014-12-19 14:09:13.909 353 15329.39 58.22 53574.75 88888.00 2014-12-19 14:09:14.409 353 15329.34 58.25 53574.77 88888.00 2014-12-19 14:09:14.909 353 15329.34 58.29 53574.76 88888.00 2014-12-19 14:09:15.409 353 15329.34 58.24 53574.83 88888.00 2014-12-19 14:09:15.909 353 15329.33 58.25 53574.92 88888.00 2014-12-19 14:09:16.409 353 15329.31 58.26 53574.93 88888.00 2014-12-19 14:09:16.909 353 15329.31 58.25 53574.88 88888.00 2014-12-19 14:09:17.409 353 15329.31 58.28 53574.91 88888.00 2014-12-19 14:09:17.909 353 15329.26 58.27 53574.91 88888.00 2014-12-19 14:09:18.409 353 15329.26 58.22 53574.88 88888.00 2014-12-19 14:09:18.909 353 15329.24 58.19 53574.88 88888.00 2014-12-19 14:09:19.409 353 15329.24 58.18 53574.87 88888.00 2014-12-19 14:09:19.909 353 15329.25 58.17 53574.87 88888.00 2014-12-19 14:09:20.409 353 15329.30 58.18 53574.87 88888.00 2014-12-19 14:09:20.909 353 15329.27 58.17 53574.86 88888.00 2014-12-19 14:09:21.409 353 15329.24 58.13 53574.87 88888.00 2014-12-19 14:09:21.909 353 15329.21 58.13 53574.88 88888.00 2014-12-19 14:09:22.409 353 15329.20 58.16 53574.94 88888.00 2014-12-19 14:09:22.909 353 15329.16 58.13 53575.01 88888.00 2014-12-19 14:09:23.409 353 15329.17 58.08 53574.96 88888.00 2014-12-19 14:09:23.909 353 15329.20 58.15 53574.99 88888.00 2014-12-19 14:09:24.409 353 15329.20 58.11 53574.97 88888.00 2014-12-19 14:09:24.909 353 15329.20 58.07 53574.95 88888.00 2014-12-19 14:09:25.409 353 15329.13 58.09 53575.02 88888.00 2014-12-19 14:09:25.909 353 15329.07 58.10 53575.04 88888.00 2014-12-19 14:09:26.409 353 15329.07 58.09 53574.99 88888.00 2014-12-19 14:09:26.909 353 15329.09 58.13 53574.90 88888.00 2014-12-19 14:09:27.409 353 15329.09 58.16 53574.90 88888.00 2014-12-19 14:09:27.909 353 15329.08 58.24 53574.89 88888.00 2014-12-19 14:09:28.409 353 15329.09 58.22 53574.94 88888.00 2014-12-19 14:09:28.909 353 15329.08 58.18 53574.95 88888.00 2014-12-19 14:09:29.409 353 15329.13 58.15 53574.89 88888.00 2014-12-19 14:09:29.909 353 15329.15 58.20 53574.88 88888.00 2014-12-19 14:09:30.409 353 15329.07 58.29 53574.93 88888.00 2014-12-19 14:09:30.909 353 15329.05 58.28 53574.94 88888.00 2014-12-19 14:09:31.409 353 15329.06 58.29 53574.92 88888.00 2014-12-19 14:09:31.909 353 15329.12 58.22 53574.89 88888.00 2014-12-19 14:09:32.409 353 15329.16 58.15 53574.90 88888.00 2014-12-19 14:09:32.909 353 15329.13 58.20 53574.96 88888.00 2014-12-19 14:09:33.409 353 15329.05 58.31 53575.03 88888.00 2014-12-19 14:09:33.909 353 15329.07 58.25 53574.97 88888.00 2014-12-19 14:09:34.409 353 15329.11 58.24 53574.88 88888.00 2014-12-19 14:09:34.909 353 15329.11 58.24 53574.81 88888.00 2014-12-19 14:09:35.409 353 15329.06 58.33 53574.85 88888.00 2014-12-19 14:09:35.909 353 15329.06 58.39 53574.92 88888.00 2014-12-19 14:09:36.409 353 15329.08 58.40 53574.94 88888.00 2014-12-19 14:09:36.909 353 15329.08 58.43 53574.95 88888.00 2014-12-19 14:09:37.409 353 15329.09 58.49 53574.93 88888.00 2014-12-19 14:09:37.909 353 15329.09 58.52 53574.94 88888.00 2014-12-19 14:09:38.409 353 15329.13 58.52 53575.00 88888.00 2014-12-19 14:09:38.909 353 15329.15 58.50 53575.02 88888.00 2014-12-19 14:09:39.409 353 15329.20 58.53 53574.95 88888.00 2014-12-19 14:09:39.909 353 15329.18 58.50 53574.96 88888.00 2014-12-19 14:09:40.409 353 15329.15 58.48 53575.01 88888.00 2014-12-19 14:09:40.909 353 15329.13 58.48 53575.01 88888.00 2014-12-19 14:09:41.409 353 15329.12 58.53 53574.99 88888.00 2014-12-19 14:09:41.909 353 15329.18 58.57 53574.94 88888.00 2014-12-19 14:09:42.409 353 15329.15 58.53 53574.88 88888.00 2014-12-19 14:09:42.909 353 15329.20 58.48 53574.90 88888.00 2014-12-19 14:09:43.409 353 15329.18 58.57 53574.94 88888.00 2014-12-19 14:09:43.909 353 15329.17 58.59 53575.01 88888.00 2014-12-19 14:09:44.409 353 15329.13 58.65 53575.02 88888.00 2014-12-19 14:09:44.909 353 15329.13 58.62 53575.00 88888.00 2014-12-19 14:09:45.409 353 15329.15 58.62 53575.02 88888.00 2014-12-19 14:09:45.909 353 15329.08 58.65 53575.01 88888.00 2014-12-19 14:09:46.409 353 15329.09 58.65 53575.01 88888.00 2014-12-19 14:09:46.909 353 15329.06 58.67 53574.97 88888.00 2014-12-19 14:09:47.409 353 15329.05 58.70 53575.00 88888.00 2014-12-19 14:09:47.909 353 15329.07 58.63 53575.02 88888.00 2014-12-19 14:09:48.409 353 15329.04 58.65 53575.02 88888.00 2014-12-19 14:09:48.909 353 15328.96 58.66 53574.99 88888.00 2014-12-19 14:09:49.409 353 15328.97 58.67 53574.93 88888.00 2014-12-19 14:09:49.909 353 15329.00 58.65 53574.88 88888.00 2014-12-19 14:09:50.409 353 15329.04 58.66 53574.92 88888.00 2014-12-19 14:09:50.909 353 15328.99 58.67 53574.97 88888.00 2014-12-19 14:09:51.409 353 15328.96 58.69 53575.01 88888.00 2014-12-19 14:09:51.909 353 15328.97 58.70 53574.95 88888.00 2014-12-19 14:09:52.409 353 15328.99 58.72 53574.95 88888.00 2014-12-19 14:09:52.909 353 15328.99 58.72 53574.97 88888.00 2014-12-19 14:09:53.409 353 15328.95 58.74 53575.01 88888.00 2014-12-19 14:09:53.909 353 15328.93 58.76 53575.00 88888.00 2014-12-19 14:09:54.409 353 15328.90 58.76 53574.95 88888.00 2014-12-19 14:09:54.909 353 15328.95 58.78 53574.96 88888.00 2014-12-19 14:09:55.409 353 15328.93 58.81 53574.96 88888.00 2014-12-19 14:09:55.909 353 15328.88 58.85 53574.95 88888.00 2014-12-19 14:09:56.409 353 15328.85 58.85 53574.96 88888.00 2014-12-19 14:09:56.909 353 15328.87 58.83 53574.95 88888.00 2014-12-19 14:09:57.409 353 15328.90 58.74 53574.99 88888.00 2014-12-19 14:09:57.909 353 15328.93 58.69 53575.02 88888.00 2014-12-19 14:09:58.409 353 15328.86 58.68 53575.01 88888.00 2014-12-19 14:09:58.909 353 15328.91 58.70 53574.95 88888.00 2014-12-19 14:09:59.409 353 15328.96 58.76 53574.90 88888.00 2014-12-19 14:09:59.909 353 15328.95 58.80 53574.92 88888.00 2014-12-19 14:10:00.409 353 15328.97 58.84 53575.01 88888.00 2014-12-19 14:10:00.909 353 15328.98 58.84 53575.00 88888.00 2014-12-19 14:10:01.409 353 15328.96 58.89 53575.01 88888.00 2014-12-19 14:10:01.909 353 15329.05 58.89 53574.99 88888.00 2014-12-19 14:10:02.409 353 15329.06 58.88 53574.95 88888.00 2014-12-19 14:10:02.909 353 15328.99 58.89 53574.95 88888.00 2014-12-19 14:10:03.409 353 15329.02 58.87 53574.94 88888.00 2014-12-19 14:10:03.909 353 15329.00 58.84 53575.01 88888.00 2014-12-19 14:10:04.409 353 15329.05 58.85 53575.03 88888.00 2014-12-19 14:10:04.909 353 15329.05 58.88 53575.08 88888.00 2014-12-19 14:10:05.409 353 15329.03 58.88 53575.09 88888.00 2014-12-19 14:10:05.909 353 15329.08 58.86 53575.04 88888.00 2014-12-19 14:10:06.409 353 15329.07 58.86 53574.94 88888.00 2014-12-19 14:10:06.909 353 15329.06 58.87 53574.94 88888.00 2014-12-19 14:10:07.409 353 15329.07 58.91 53575.01 88888.00 2014-12-19 14:10:07.909 353 15329.06 58.89 53575.01 88888.00 2014-12-19 14:10:08.409 353 15329.08 58.88 53574.99 88888.00 2014-12-19 14:10:08.909 353 15329.03 58.88 53575.00 88888.00 2014-12-19 14:10:09.409 353 15328.98 58.93 53574.99 88888.00 2014-12-19 14:10:09.909 353 15329.00 58.92 53574.91 88888.00 2014-12-19 14:10:10.409 353 15329.00 58.94 53574.85 88888.00 2014-12-19 14:10:10.909 353 15329.02 59.00 53574.86 88888.00 2014-12-19 14:10:11.409 353 15329.02 59.01 53574.99 88888.00 2014-12-19 14:10:11.909 353 15329.00 59.01 53575.06 88888.00 2014-12-19 14:10:12.409 353 15328.98 59.01 53575.02 88888.00 2014-12-19 14:10:12.909 353 15328.98 59.00 53574.97 88888.00 2014-12-19 14:10:13.409 353 15329.02 58.94 53574.95 88888.00 2014-12-19 14:10:13.909 353 15328.99 58.94 53574.92 88888.00 2014-12-19 14:10:14.409 353 15328.99 58.95 53574.92 88888.00 2014-12-19 14:10:14.909 353 15328.99 58.96 53574.84 88888.00 2014-12-19 14:10:15.409 353 15328.97 58.96 53574.77 88888.00 2014-12-19 14:10:15.909 353 15328.98 58.93 53574.77 88888.00 2014-12-19 14:10:16.409 353 15328.97 58.94 53574.75 88888.00 2014-12-19 14:10:16.909 353 15328.97 58.92 53574.75 88888.00 2014-12-19 14:10:17.409 353 15328.91 58.86 53574.77 88888.00 2014-12-19 14:10:17.909 353 15328.88 58.86 53574.74 88888.00 2014-12-19 14:10:18.409 353 15328.97 58.88 53574.72 88888.00 2014-12-19 14:10:18.909 353 15328.95 58.85 53574.77 88888.00 2014-12-19 14:10:19.409 353 15328.87 58.92 53574.84 88888.00 2014-12-19 14:10:19.909 353 15328.88 58.97 53574.86 88888.00 2014-12-19 14:10:20.409 353 15328.94 58.98 53574.84 88888.00 2014-12-19 14:10:20.909 353 15328.90 59.00 53574.81 88888.00 2014-12-19 14:10:21.409 353 15328.90 58.97 53574.89 88888.00 2014-12-19 14:10:21.909 353 15328.86 59.03 53574.89 88888.00 2014-12-19 14:10:22.409 353 15328.82 59.12 53574.88 88888.00 2014-12-19 14:10:22.909 353 15328.87 59.14 53574.83 88888.00 2014-12-19 14:10:23.409 353 15328.93 59.14 53574.84 88888.00 2014-12-19 14:10:23.909 353 15328.89 59.12 53574.88 88888.00 2014-12-19 14:10:24.409 353 15328.87 59.12 53574.82 88888.00 2014-12-19 14:10:24.909 353 15328.87 59.17 53574.76 88888.00 2014-12-19 14:10:25.409 353 15328.91 59.14 53574.75 88888.00 2014-12-19 14:10:25.909 353 15329.00 59.05 53574.82 88888.00 2014-12-19 14:10:26.409 353 15329.02 59.01 53574.84 88888.00 2014-12-19 14:10:26.909 353 15328.99 59.00 53574.83 88888.00 2014-12-19 14:10:27.409 353 15328.97 59.00 53574.83 88888.00 2014-12-19 14:10:27.909 353 15328.97 58.98 53574.84 88888.00 2014-12-19 14:10:28.409 353 15329.00 58.97 53574.77 88888.00 2014-12-19 14:10:28.909 353 15329.02 59.01 53574.76 88888.00 2014-12-19 14:10:29.409 353 15329.07 59.04 53574.86 88888.00 2014-12-19 14:10:29.909 353 15329.07 59.07 53574.95 88888.00 2014-12-19 14:10:30.409 353 15329.08 59.02 53574.87 88888.00 2014-12-19 14:10:30.909 353 15329.15 58.98 53574.82 88888.00 2014-12-19 14:10:31.409 353 15329.15 58.97 53574.76 88888.00 2014-12-19 14:10:31.909 353 15329.14 58.97 53574.81 88888.00 2014-12-19 14:10:32.409 353 15329.12 59.02 53574.84 88888.00 2014-12-19 14:10:32.909 353 15329.12 59.05 53574.87 88888.00 2014-12-19 14:10:33.409 353 15329.15 59.06 53574.89 88888.00 2014-12-19 14:10:33.909 353 15329.22 59.01 53574.90 88888.00 2014-12-19 14:10:34.409 353 15329.23 58.97 53574.90 88888.00 2014-12-19 14:10:34.909 353 15329.25 58.96 53574.92 88888.00 2014-12-19 14:10:35.409 353 15329.21 58.94 53574.93 88888.00 2014-12-19 14:10:35.909 353 15329.20 58.97 53574.90 88888.00 2014-12-19 14:10:36.409 353 15329.22 59.01 53574.86 88888.00 2014-12-19 14:10:36.909 353 15329.23 59.01 53574.82 88888.00 2014-12-19 14:10:37.409 353 15329.26 59.01 53574.83 88888.00 2014-12-19 14:10:37.909 353 15329.21 59.02 53574.85 88888.00 2014-12-19 14:10:38.409 353 15329.20 59.02 53574.86 88888.00 2014-12-19 14:10:38.909 353 15329.15 59.00 53574.81 88888.00 2014-12-19 14:10:39.409 353 15329.21 59.03 53574.74 88888.00 2014-12-19 14:10:39.909 353 15329.23 59.00 53574.75 88888.00 2014-12-19 14:10:40.409 353 15329.22 59.02 53574.77 88888.00 2014-12-19 14:10:40.909 353 15329.24 59.05 53574.80 88888.00 2014-12-19 14:10:41.409 353 15329.21 59.12 53574.87 88888.00 2014-12-19 14:10:41.909 353 15329.15 59.10 53574.88 88888.00 2014-12-19 14:10:42.409 353 15329.12 59.07 53574.81 88888.00 2014-12-19 14:10:42.909 353 15329.16 59.03 53574.74 88888.00 2014-12-19 14:10:43.409 353 15329.17 59.03 53574.74 88888.00 2014-12-19 14:10:43.909 353 15329.14 59.06 53574.77 88888.00 2014-12-19 14:10:44.409 353 15329.13 59.04 53574.80 88888.00 2014-12-19 14:10:44.909 353 15329.14 59.01 53574.70 88888.00 2014-12-19 14:10:45.409 353 15329.11 59.02 53574.69 88888.00 2014-12-19 14:10:45.909 353 15329.05 58.97 53574.71 88888.00 2014-12-19 14:10:46.409 353 15329.04 59.00 53574.74 88888.00 2014-12-19 14:10:46.909 353 15328.99 58.96 53574.75 88888.00 2014-12-19 14:10:47.409 353 15328.96 58.92 53574.76 88888.00 2014-12-19 14:10:47.909 353 15328.96 58.92 53574.80 88888.00 2014-12-19 14:10:48.409 353 15328.95 58.91 53574.81 88888.00 2014-12-19 14:10:48.909 353 15328.90 58.89 53574.83 88888.00 2014-12-19 14:10:49.409 353 15328.89 58.88 53574.89 88888.00 2014-12-19 14:10:49.909 353 15328.88 58.85 53574.84 88888.00 2014-12-19 14:10:50.409 353 15328.93 58.84 53574.86 88888.00 2014-12-19 14:10:50.909 353 15328.93 58.85 53574.86 88888.00 2014-12-19 14:10:51.409 353 15328.85 58.85 53574.85 88888.00 2014-12-19 14:10:51.909 353 15328.78 58.88 53574.82 88888.00 2014-12-19 14:10:52.409 353 15328.77 58.91 53574.76 88888.00 2014-12-19 14:10:52.909 353 15328.76 58.93 53574.75 88888.00 2014-12-19 14:10:53.409 353 15328.72 58.94 53574.83 88888.00 2014-12-19 14:10:53.909 353 15328.73 58.89 53574.76 88888.00 2014-12-19 14:10:54.409 353 15328.73 58.89 53574.76 88888.00 2014-12-19 14:10:54.909 353 15328.73 58.92 53574.80 88888.00 2014-12-19 14:10:55.409 353 15328.75 58.88 53574.85 88888.00 2014-12-19 14:10:55.909 353 15328.66 58.83 53574.90 88888.00 2014-12-19 14:10:56.409 353 15328.67 58.81 53574.87 88888.00 2014-12-19 14:10:56.909 353 15328.70 58.81 53574.79 88888.00 2014-12-19 14:10:57.409 353 15328.69 58.81 53574.79 88888.00 2014-12-19 14:10:57.909 353 15328.68 58.84 53574.75 88888.00 2014-12-19 14:10:58.409 353 15328.68 58.87 53574.70 88888.00 2014-12-19 14:10:58.909 353 15328.68 58.86 53574.72 88888.00 2014-12-19 14:10:59.409 353 15328.65 58.79 53574.76 88888.00 2014-12-19 14:10:59.909 353 15328.59 58.84 53574.76 88888.00 2014-12-19 14:11:00.409 353 15328.61 58.86 53574.68 88888.00 2014-12-19 14:11:00.909 353 15328.63 58.84 53574.68 88888.00 2014-12-19 14:11:01.409 353 15328.62 58.85 53574.76 88888.00 2014-12-19 14:11:01.909 353 15328.62 58.86 53574.77 88888.00 2014-12-19 14:11:02.409 353 15328.59 58.87 53574.74 88888.00 2014-12-19 14:11:02.909 353 15328.61 58.85 53574.75 88888.00 2014-12-19 14:11:03.409 353 15328.57 58.77 53574.77 88888.00 2014-12-19 14:11:03.909 353 15328.56 58.78 53574.73 88888.00 2014-12-19 14:11:04.409 353 15328.52 58.86 53574.72 88888.00 2014-12-19 14:11:04.909 353 15328.57 58.85 53574.73 88888.00 2014-12-19 14:11:05.409 353 15328.58 58.83 53574.79 88888.00 2014-12-19 14:11:05.909 353 15328.50 58.81 53574.80 88888.00 2014-12-19 14:11:06.409 353 15328.54 58.80 53574.72 88888.00 2014-12-19 14:11:06.909 353 15328.54 58.85 53574.67 88888.00 2014-12-19 14:11:07.409 353 15328.54 58.88 53574.68 88888.00 2014-12-19 14:11:07.909 353 15328.54 58.92 53574.70 88888.00 2014-12-19 14:11:08.409 353 15328.51 58.92 53574.68 88888.00 2014-12-19 14:11:08.909 353 15328.50 58.92 53574.68 88888.00 2014-12-19 14:11:09.409 353 15328.50 58.91 53574.70 88888.00 2014-12-19 14:11:09.909 353 15328.44 58.88 53574.71 88888.00 2014-12-19 14:11:10.409 353 15328.45 58.92 53574.69 88888.00 2014-12-19 14:11:10.909 353 15328.48 58.93 53574.63 88888.00 2014-12-19 14:11:11.409 353 15328.51 58.92 53574.60 88888.00 2014-12-19 14:11:11.909 353 15328.49 58.95 53574.62 88888.00 2014-12-19 14:11:12.409 353 15328.49 58.95 53574.70 88888.00 2014-12-19 14:11:12.909 353 15328.50 58.92 53574.67 88888.00 2014-12-19 14:11:13.409 353 15328.53 58.89 53574.61 88888.00 2014-12-19 14:11:13.909 353 15328.50 58.85 53574.67 88888.00 2014-12-19 14:11:14.409 353 15328.47 58.85 53574.69 88888.00 2014-12-19 14:11:14.909 353 15328.47 58.85 53574.66 88888.00 2014-12-19 14:11:15.409 353 15328.53 58.87 53574.64 88888.00 2014-12-19 14:11:15.909 353 15328.51 58.91 53574.70 88888.00 2014-12-19 14:11:16.409 353 15328.42 58.91 53574.83 88888.00 2014-12-19 14:11:16.909 353 15328.42 58.94 53574.80 88888.00 2014-12-19 14:11:17.409 353 15328.50 58.98 53574.72 88888.00 2014-12-19 14:11:17.909 353 15328.49 58.98 53574.70 88888.00 2014-12-19 14:11:18.409 353 15328.47 59.03 53574.77 88888.00 2014-12-19 14:11:18.909 353 15328.44 59.04 53574.72 88888.00 2014-12-19 14:11:19.409 353 15328.44 58.95 53574.66 88888.00 2014-12-19 14:11:19.909 353 15328.42 58.95 53574.63 88888.00 2014-12-19 14:11:20.409 353 15328.39 59.00 53574.66 88888.00 2014-12-19 14:11:20.909 353 15328.40 59.01 53574.66 88888.00 2014-12-19 14:11:21.409 353 15328.41 59.09 53574.62 88888.00 2014-12-19 14:11:21.909 353 15328.36 59.12 53574.64 88888.00 2014-12-19 14:11:22.409 353 15328.36 59.10 53574.69 88888.00 2014-12-19 14:11:22.909 353 15328.39 59.07 53574.65 88888.00 2014-12-19 14:11:23.409 353 15328.43 59.03 53574.68 88888.00 2014-12-19 14:11:23.909 353 15328.41 58.98 53574.72 88888.00 2014-12-19 14:11:24.409 353 15328.41 59.01 53574.76 88888.00 2014-12-19 14:11:24.909 353 15328.40 59.02 53574.75 88888.00 2014-12-19 14:11:25.409 353 15328.38 58.97 53574.76 88888.00 2014-12-19 14:11:25.909 353 15328.42 59.02 53574.83 88888.00 2014-12-19 14:11:26.409 353 15328.42 59.09 53574.81 88888.00 2014-12-19 14:11:26.909 353 15328.44 59.17 53574.73 88888.00 2014-12-19 14:11:27.409 353 15328.49 59.19 53574.74 88888.00 2014-12-19 14:11:27.909 353 15328.42 59.12 53574.76 88888.00 2014-12-19 14:11:28.409 353 15328.39 59.14 53574.73 88888.00 2014-12-19 14:11:28.909 353 15328.44 59.18 53574.68 88888.00 2014-12-19 14:11:29.409 353 15328.47 59.17 53574.65 88888.00 2014-12-19 14:11:29.909 353 15328.45 59.18 53574.69 88888.00 2014-12-19 14:11:30.409 353 15328.45 59.21 53574.75 88888.00 2014-12-19 14:11:30.909 353 15328.48 59.24 53574.73 88888.00 2014-12-19 14:11:31.409 353 15328.49 59.24 53574.79 88888.00 2014-12-19 14:11:31.909 353 15328.49 59.28 53574.86 88888.00 2014-12-19 14:11:32.409 353 15328.47 59.34 53574.86 88888.00 2014-12-19 14:11:32.909 353 15328.47 59.35 53574.82 88888.00 2014-12-19 14:11:33.409 353 15328.48 59.35 53574.80 88888.00 2014-12-19 14:11:33.909 353 15328.42 59.43 53574.79 88888.00 2014-12-19 14:11:34.409 353 15328.43 59.49 53574.80 88888.00 2014-12-19 14:11:34.909 353 15328.45 59.48 53574.77 88888.00 2014-12-19 14:11:35.409 353 15328.45 59.40 53574.76 88888.00 2014-12-19 14:11:35.909 353 15328.42 59.43 53574.75 88888.00 2014-12-19 14:11:36.409 353 15328.45 59.46 53574.75 88888.00 2014-12-19 14:11:36.909 353 15328.50 59.46 53574.77 88888.00 2014-12-19 14:11:37.409 353 15328.51 59.52 53574.82 88888.00 2014-12-19 14:11:37.909 353 15328.50 59.50 53574.86 88888.00 2014-12-19 14:11:38.409 353 15328.48 59.54 53574.87 88888.00 2014-12-19 14:11:38.909 353 15328.50 59.54 53574.84 88888.00 2014-12-19 14:11:39.409 353 15328.48 59.53 53574.90 88888.00 2014-12-19 14:11:39.909 353 15328.44 59.57 53574.97 88888.00 2014-12-19 14:11:40.409 353 15328.43 59.61 53574.91 88888.00 2014-12-19 14:11:40.909 353 15328.45 59.60 53574.84 88888.00 2014-12-19 14:11:41.409 353 15328.47 59.56 53574.85 88888.00 2014-12-19 14:11:41.909 353 15328.48 59.58 53574.92 88888.00 2014-12-19 14:11:42.409 353 15328.48 59.63 53574.89 88888.00 2014-12-19 14:11:42.909 353 15328.45 59.66 53574.84 88888.00 2014-12-19 14:11:43.409 353 15328.47 59.65 53574.80 88888.00 2014-12-19 14:11:43.909 353 15328.40 59.61 53574.81 88888.00 2014-12-19 14:11:44.409 353 15328.41 59.58 53574.85 88888.00 2014-12-19 14:11:44.909 353 15328.45 59.58 53574.88 88888.00 2014-12-19 14:11:45.409 353 15328.43 59.56 53574.86 88888.00 2014-12-19 14:11:45.909 353 15328.38 59.53 53574.86 88888.00 2014-12-19 14:11:46.409 353 15328.36 59.46 53574.85 88888.00 2014-12-19 14:11:46.909 353 15328.44 59.47 53574.84 88888.00 2014-12-19 14:11:47.409 353 15328.41 59.44 53574.87 88888.00 2014-12-19 14:11:47.909 353 15328.36 59.45 53574.85 88888.00 2014-12-19 14:11:48.409 353 15328.33 59.47 53574.84 88888.00 2014-12-19 14:11:48.909 353 15328.35 59.45 53574.84 88888.00 2014-12-19 14:11:49.409 353 15328.33 59.44 53574.86 88888.00 2014-12-19 14:11:49.909 353 15328.35 59.43 53574.80 88888.00 2014-12-19 14:11:50.409 353 15328.31 59.43 53574.75 88888.00 2014-12-19 14:11:50.909 353 15328.26 59.45 53574.73 88888.00 2014-12-19 14:11:51.409 353 15328.25 59.43 53574.75 88888.00 2014-12-19 14:11:51.909 353 15328.26 59.43 53574.84 88888.00 2014-12-19 14:11:52.409 353 15328.30 59.45 53574.89 88888.00 2014-12-19 14:11:52.909 353 15328.23 59.41 53574.87 88888.00 2014-12-19 14:11:53.409 353 15328.23 59.39 53574.91 88888.00 2014-12-19 14:11:53.909 353 15328.23 59.36 53574.94 88888.00 2014-12-19 14:11:54.409 353 15328.26 59.30 53574.94 88888.00 2014-12-19 14:11:54.909 353 15328.23 59.28 53574.91 88888.00 2014-12-19 14:11:55.409 353 15328.23 59.31 53574.90 88888.00 2014-12-19 14:11:55.909 353 15328.22 59.31 53574.87 88888.00 2014-12-19 14:11:56.409 353 15328.22 59.27 53574.91 88888.00 2014-12-19 14:11:56.909 353 15328.17 59.26 53574.92 88888.00 2014-12-19 14:11:57.409 353 15328.21 59.26 53574.84 88888.00 2014-12-19 14:11:57.909 353 15328.21 59.24 53574.84 88888.00 2014-12-19 14:11:58.409 353 15328.16 59.24 53574.89 88888.00 2014-12-19 14:11:58.909 353 15328.22 59.24 53574.86 88888.00 2014-12-19 14:11:59.409 353 15328.25 59.27 53574.85 88888.00 2014-12-19 14:11:59.909 353 15328.24 59.27 53574.95 88888.00 2014-12-19 14:12:00.409 353 15328.27 59.29 53574.92 88888.00 2014-12-19 14:12:00.909 353 15328.32 59.21 53574.82 88888.00 2014-12-19 14:12:01.409 353 15328.32 59.20 53574.82 88888.00 2014-12-19 14:12:01.909 353 15328.30 59.23 53574.81 88888.00 2014-12-19 14:12:02.409 353 15328.30 59.27 53574.75 88888.00 2014-12-19 14:12:02.909 353 15328.29 59.32 53574.77 88888.00 2014-12-19 14:12:03.409 353 15328.24 59.35 53574.80 88888.00 2014-12-19 14:12:03.909 353 15328.29 59.30 53574.72 88888.00 2014-12-19 14:12:04.409 353 15328.35 59.32 53574.70 88888.00 2014-12-19 14:12:04.909 353 15328.38 59.35 53574.70 88888.00 2014-12-19 14:12:05.409 353 15328.42 59.31 53574.71 88888.00 2014-12-19 14:12:05.909 353 15328.40 59.27 53574.69 88888.00 2014-12-19 14:12:06.409 353 15328.42 59.24 53574.72 88888.00 2014-12-19 14:12:06.909 353 15328.47 59.22 53574.85 88888.00 2014-12-19 14:12:07.409 353 15328.47 59.19 53574.86 88888.00 2014-12-19 14:12:07.909 353 15328.51 59.20 53574.80 88888.00 2014-12-19 14:12:08.409 353 15328.57 59.19 53574.76 88888.00 2014-12-19 14:12:08.909 353 15328.58 59.17 53574.74 88888.00 2014-12-19 14:12:09.409 353 15328.56 59.09 53574.69 88888.00 2014-12-19 14:12:09.909 353 15328.52 59.05 53574.68 88888.00 2014-12-19 14:12:10.409 353 15328.57 59.10 53574.70 88888.00 2014-12-19 14:12:10.909 353 15328.60 59.09 53574.75 88888.00 2014-12-19 14:12:11.409 353 15328.60 59.04 53574.75 88888.00 2014-12-19 14:12:11.909 353 15328.62 59.01 53574.66 88888.00 2014-12-19 14:12:12.409 353 15328.63 58.95 53574.65 88888.00 2014-12-19 14:12:12.909 353 15328.62 58.94 53574.70 88888.00 2014-12-19 14:12:13.409 353 15328.67 58.95 53574.68 88888.00 2014-12-19 14:12:13.909 353 15328.69 58.93 53574.67 88888.00 2014-12-19 14:12:14.409 353 15328.68 58.93 53574.68 88888.00 2014-12-19 14:12:14.909 353 15328.67 58.93 53574.75 88888.00 2014-12-19 14:12:15.409 353 15328.66 58.93 53574.83 88888.00 2014-12-19 14:12:15.909 353 15328.69 58.86 53574.80 88888.00 2014-12-19 14:12:16.409 353 15328.70 58.80 53574.70 88888.00 2014-12-19 14:12:16.909 353 15328.70 58.83 53574.73 88888.00 2014-12-19 14:12:17.409 353 15328.69 58.86 53574.74 88888.00 2014-12-19 14:12:17.909 353 15328.68 58.87 53574.64 88888.00 2014-12-19 14:12:18.409 353 15328.68 58.84 53574.57 88888.00 2014-12-19 14:12:18.909 353 15328.65 58.72 53574.57 88888.00 2014-12-19 14:12:19.409 353 15328.65 58.67 53574.60 88888.00 2014-12-19 14:12:19.909 353 15328.65 58.69 53574.62 88888.00 2014-12-19 14:12:20.409 353 15328.61 58.72 53574.51 88888.00 2014-12-19 14:12:20.909 353 15328.62 58.74 53574.50 88888.00 2014-12-19 14:12:21.409 353 15328.62 58.75 53574.53 88888.00 2014-12-19 14:12:21.909 353 15328.63 58.77 53574.49 88888.00 2014-12-19 14:12:22.409 353 15328.62 58.76 53574.57 88888.00 2014-12-19 14:12:22.909 353 15328.54 58.70 53574.60 88888.00 2014-12-19 14:12:23.409 353 15328.54 58.68 53574.55 88888.00 2014-12-19 14:12:23.909 353 15328.62 58.69 53574.50 88888.00 2014-12-19 14:12:24.409 353 15328.61 58.63 53574.47 88888.00 2014-12-19 14:12:24.909 353 15328.56 58.65 53574.52 88888.00 2014-12-19 14:12:25.409 353 15328.48 58.63 53574.49 88888.00 2014-12-19 14:12:25.909 353 15328.49 58.60 53574.46 88888.00 2014-12-19 14:12:26.409 353 15328.47 58.57 53574.41 88888.00 2014-12-19 14:12:26.909 353 15328.44 58.58 53574.36 88888.00 2014-12-19 14:12:27.409 353 15328.45 58.62 53574.39 88888.00 2014-12-19 14:12:27.909 353 15328.41 58.65 53574.45 88888.00 2014-12-19 14:12:28.409 353 15328.41 58.65 53574.50 88888.00 2014-12-19 14:12:28.909 353 15328.49 58.67 53574.52 88888.00 2014-12-19 14:12:29.409 353 15328.44 58.69 53574.55 88888.00 2014-12-19 14:12:29.909 353 15328.39 58.72 53574.63 88888.00 2014-12-19 14:12:30.409 353 15328.39 58.76 53574.69 88888.00 2014-12-19 14:12:30.909 353 15328.42 58.74 53574.64 88888.00 2014-12-19 14:12:31.409 353 15328.45 58.70 53574.60 88888.00 2014-12-19 14:12:31.909 353 15328.47 58.70 53574.63 88888.00 2014-12-19 14:12:32.409 353 15328.42 58.68 53574.67 88888.00 2014-12-19 14:12:32.909 353 15328.43 58.68 53574.67 88888.00 2014-12-19 14:12:33.409 353 15328.39 58.71 53574.61 88888.00 2014-12-19 14:12:33.909 353 15328.35 58.71 53574.57 88888.00 2014-12-19 14:12:34.409 353 15328.32 58.74 53574.56 88888.00 2014-12-19 14:12:34.909 353 15328.32 58.76 53574.52 88888.00 2014-12-19 14:12:35.409 353 15328.36 58.76 53574.55 88888.00 2014-12-19 14:12:35.909 353 15328.32 58.76 53574.66 88888.00 2014-12-19 14:12:36.409 353 15328.30 58.79 53574.68 88888.00 2014-12-19 14:12:36.909 353 15328.32 58.77 53574.61 88888.00 2014-12-19 14:12:37.409 353 15328.32 58.74 53574.56 88888.00 2014-12-19 14:12:37.909 353 15328.31 58.77 53574.59 88888.00 2014-12-19 14:12:38.409 353 15328.29 58.77 53574.59 88888.00 2014-12-19 14:12:38.909 353 15328.27 58.78 53574.55 88888.00 2014-12-19 14:12:39.409 353 15328.29 58.79 53574.55 88888.00 2014-12-19 14:12:39.909 353 15328.32 58.77 53574.52 88888.00 2014-12-19 14:12:40.409 353 15328.29 58.77 53574.51 88888.00 2014-12-19 14:12:40.909 353 15328.27 58.84 53574.49 88888.00 2014-12-19 14:12:41.409 353 15328.32 58.79 53574.50 88888.00 2014-12-19 14:12:41.909 353 15328.31 58.87 53574.47 88888.00 2014-12-19 14:12:42.409 353 15328.25 58.85 53574.50 88888.00 2014-12-19 14:12:42.909 353 15328.24 58.85 53574.53 88888.00 2014-12-19 14:12:43.409 353 15328.23 58.86 53574.54 88888.00 2014-12-19 14:12:43.909 353 15328.23 58.87 53574.57 88888.00 2014-12-19 14:12:44.409 353 15328.21 58.87 53574.64 88888.00 2014-12-19 14:12:44.909 353 15328.15 58.92 53574.63 88888.00 2014-12-19 14:12:45.409 353 15328.18 58.92 53574.60 88888.00 2014-12-19 14:12:45.909 353 15328.16 58.88 53574.57 88888.00 2014-12-19 14:12:46.409 353 15328.14 58.88 53574.59 88888.00 2014-12-19 14:12:46.909 353 15328.09 58.92 53574.57 88888.00 2014-12-19 14:12:47.409 353 15328.13 58.94 53574.53 88888.00 2014-12-19 14:12:47.909 353 15328.12 59.01 53574.50 88888.00 2014-12-19 14:12:48.409 353 15328.04 59.06 53574.49 88888.00 2014-12-19 14:12:48.909 353 15328.00 59.12 53574.50 88888.00 2014-12-19 14:12:49.409 353 15327.99 59.10 53574.59 88888.00 2014-12-19 14:12:49.909 353 15327.99 59.09 53574.64 88888.00 2014-12-19 14:12:50.409 353 15328.02 59.09 53574.64 88888.00 2014-12-19 14:12:50.909 353 15328.02 59.09 53574.64 88888.00 2014-12-19 14:12:51.409 353 15327.96 59.05 53574.66 88888.00 2014-12-19 14:12:51.909 353 15327.98 59.09 53574.64 88888.00 2014-12-19 14:12:52.409 353 15328.04 59.11 53574.63 88888.00 2014-12-19 14:12:52.909 353 15327.97 59.11 53574.66 88888.00 2014-12-19 14:12:53.409 353 15327.93 59.17 53574.65 88888.00 2014-12-19 14:12:53.909 353 15327.97 59.27 53574.60 88888.00 2014-12-19 14:12:54.409 353 15328.00 59.34 53574.61 88888.00 2014-12-19 14:12:54.909 353 15327.91 59.44 53574.66 88888.00 2014-12-19 14:12:55.409 353 15327.87 59.49 53574.60 88888.00 2014-12-19 14:12:55.909 353 15327.87 59.48 53574.59 88888.00 2014-12-19 14:12:56.409 353 15327.88 59.52 53574.64 88888.00 2014-12-19 14:12:56.909 353 15327.87 59.52 53574.61 88888.00 2014-12-19 14:12:57.409 353 15327.94 59.55 53574.59 88888.00 2014-12-19 14:12:57.909 353 15327.96 59.50 53574.64 88888.00 2014-12-19 14:12:58.409 353 15327.96 59.50 53574.62 88888.00 2014-12-19 14:12:58.909 353 15328.04 59.57 53574.60 88888.00 2014-12-19 14:12:59.409 353 15328.06 59.62 53574.68 88888.00 2014-12-19 14:12:59.909 353 15328.06 59.61 53574.72 88888.00 2014-12-19 14:13:00.409 353 15328.04 59.63 53574.67 88888.00 2014-12-19 14:13:00.909 353 15327.99 59.62 53574.65 88888.00 2014-12-19 14:13:01.409 353 15328.00 59.64 53574.68 88888.00 2014-12-19 14:13:01.909 353 15328.06 59.65 53574.66 88888.00 2014-12-19 14:13:02.409 353 15328.11 59.64 53574.67 88888.00 2014-12-19 14:13:02.909 353 15328.09 59.61 53574.67 88888.00 2014-12-19 14:13:03.409 353 15328.08 59.62 53574.63 88888.00 2014-12-19 14:13:03.909 353 15328.14 59.62 53574.64 88888.00 2014-12-19 14:13:04.409 353 15328.16 59.61 53574.73 88888.00 2014-12-19 14:13:04.909 353 15328.16 59.56 53574.77 88888.00 2014-12-19 14:13:05.409 353 15328.22 59.57 53574.75 88888.00 2014-12-19 14:13:05.909 353 15328.24 59.57 53574.75 88888.00 2014-12-19 14:13:06.409 353 15328.22 59.57 53574.79 88888.00 2014-12-19 14:13:06.909 353 15328.24 59.60 53574.72 88888.00 2014-12-19 14:13:07.409 353 15328.27 59.57 53574.69 88888.00 2014-12-19 14:13:07.909 353 15328.31 59.54 53574.70 88888.00 2014-12-19 14:13:08.409 353 15328.27 59.53 53574.75 88888.00 2014-12-19 14:13:08.909 353 15328.30 59.53 53574.70 88888.00 2014-12-19 14:13:09.409 353 15328.33 59.50 53574.64 88888.00 2014-12-19 14:13:09.909 353 15328.30 59.47 53574.67 88888.00 2014-12-19 14:13:10.409 353 15328.25 59.39 53574.63 88888.00 2014-12-19 14:13:10.909 353 15328.29 59.35 53574.60 88888.00 2014-12-19 14:13:11.409 353 15328.29 59.29 53574.61 88888.00 2014-12-19 14:13:11.909 353 15328.22 59.32 53574.64 88888.00 2014-12-19 14:13:12.409 353 15328.23 59.32 53574.67 88888.00 2014-12-19 14:13:12.909 353 15328.26 59.31 53574.66 88888.00 2014-12-19 14:13:13.409 353 15328.29 59.27 53574.67 88888.00 2014-12-19 14:13:13.909 353 15328.26 59.22 53574.70 88888.00 2014-12-19 14:13:14.409 353 15328.27 59.18 53574.66 88888.00 2014-12-19 14:13:14.909 353 15328.24 59.12 53574.59 88888.00 2014-12-19 14:13:15.409 353 15328.22 59.07 53574.60 88888.00 2014-12-19 14:13:15.909 353 15328.16 59.05 53574.67 88888.00 2014-12-19 14:13:16.409 353 15328.21 59.01 53574.65 88888.00 2014-12-19 14:13:16.909 353 15328.16 59.00 53574.59 88888.00 2014-12-19 14:13:17.409 353 15328.16 58.98 53574.54 88888.00 2014-12-19 14:13:17.909 353 15328.15 58.89 53574.52 88888.00 2014-12-19 14:13:18.409 353 15328.17 58.89 53574.52 88888.00 2014-12-19 14:13:18.909 353 15328.17 58.97 53574.51 88888.00 2014-12-19 14:13:19.409 353 15328.14 59.03 53574.52 88888.00 2014-12-19 14:13:19.909 353 15328.15 58.97 53574.59 88888.00 2014-12-19 14:13:20.409 353 15328.15 58.85 53574.59 88888.00 2014-12-19 14:13:20.909 353 15328.14 58.74 53574.54 88888.00 2014-12-19 14:13:21.409 353 15328.13 58.65 53574.56 88888.00 2014-12-19 14:13:21.909 353 15328.13 58.59 53574.59 88888.00 2014-12-19 14:13:22.409 353 15328.16 58.59 53574.56 88888.00 2014-12-19 14:13:22.909 353 15328.13 58.58 53574.47 88888.00 2014-12-19 14:13:23.409 353 15328.13 58.58 53574.50 88888.00 2014-12-19 14:13:23.909 353 15328.15 58.54 53574.48 88888.00 2014-12-19 14:13:24.409 353 15328.16 58.53 53574.49 88888.00 2014-12-19 14:13:24.909 353 15328.11 58.53 53574.51 88888.00 2014-12-19 14:13:25.409 353 15328.08 58.46 53574.54 88888.00 2014-12-19 14:13:25.909 353 15328.11 58.44 53574.50 88888.00 2014-12-19 14:13:26.409 353 15328.07 58.42 53574.46 88888.00 2014-12-19 14:13:26.909 353 15328.03 58.48 53574.53 88888.00 2014-12-19 14:13:27.409 353 15328.02 58.49 53574.59 88888.00 2014-12-19 14:13:27.909 353 15328.07 58.46 53574.54 88888.00 2014-12-19 14:13:28.409 353 15328.11 58.44 53574.50 88888.00 2014-12-19 14:13:28.909 353 15328.14 58.49 53574.49 88888.00 2014-12-19 14:13:29.409 353 15328.08 58.53 53574.44 88888.00 2014-12-19 14:13:29.909 353 15328.05 58.59 53574.47 88888.00 2014-12-19 14:13:30.409 353 15328.09 58.58 53574.49 88888.00 2014-12-19 14:13:30.909 353 15328.09 58.50 53574.47 88888.00 2014-12-19 14:13:31.409 353 15328.07 58.49 53574.45 88888.00 2014-12-19 14:13:31.909 353 15328.11 58.48 53574.42 88888.00 2014-12-19 14:13:32.409 353 15328.09 58.41 53574.47 88888.00 2014-12-19 14:13:32.909 353 15328.03 58.32 53574.53 88888.00 2014-12-19 14:13:33.409 353 15328.04 58.28 53574.50 88888.00 2014-12-19 14:13:33.909 353 15328.06 58.31 53574.50 88888.00 2014-12-19 14:13:34.409 353 15328.04 58.37 53574.53 88888.00 2014-12-19 14:13:34.909 353 15328.05 58.31 53574.52 88888.00 2014-12-19 14:13:35.409 353 15328.05 58.32 53574.49 88888.00 2014-12-19 14:13:35.909 353 15327.99 58.37 53574.49 88888.00 2014-12-19 14:13:36.409 353 15327.96 58.43 53574.51 88888.00 2014-12-19 14:13:36.909 353 15328.03 58.42 53574.46 88888.00 2014-12-19 14:13:37.409 353 15328.06 58.37 53574.43 88888.00 2014-12-19 14:13:37.909 353 15328.06 58.35 53574.44 88888.00 2014-12-19 14:13:38.409 353 15328.04 58.40 53574.42 88888.00 2014-12-19 14:13:38.909 353 15328.02 58.36 53574.38 88888.00 2014-12-19 14:13:39.409 353 15328.00 58.36 53574.30 88888.00 2014-12-19 14:13:39.909 353 15328.00 58.36 53574.32 88888.00 2014-12-19 14:13:40.409 353 15328.04 58.34 53574.38 88888.00 2014-12-19 14:13:40.909 353 15328.07 58.33 53574.40 88888.00 2014-12-19 14:13:41.409 353 15328.11 58.42 53574.41 88888.00 2014-12-19 14:13:41.909 353 15328.05 58.41 53574.45 88888.00 2014-12-19 14:13:42.409 353 15328.00 58.44 53574.48 88888.00 2014-12-19 14:13:42.909 353 15328.07 58.43 53574.51 88888.00 2014-12-19 14:13:43.409 353 15328.12 58.42 53574.47 88888.00 2014-12-19 14:13:43.909 353 15328.07 58.46 53574.51 88888.00 2014-12-19 14:13:44.409 353 15328.08 58.53 53574.48 88888.00 2014-12-19 14:13:44.909 353 15328.11 58.57 53574.45 88888.00 2014-12-19 14:13:45.409 353 15328.05 58.61 53574.50 88888.00 2014-12-19 14:13:45.909 353 15328.06 58.61 53574.54 88888.00 2014-12-19 14:13:46.409 353 15328.08 58.63 53574.49 88888.00 2014-12-19 14:13:46.909 353 15328.07 58.65 53574.48 88888.00 2014-12-19 14:13:47.409 353 15328.06 58.67 53574.45 88888.00 2014-12-19 14:13:47.909 353 15328.06 58.67 53574.42 88888.00 2014-12-19 14:13:48.409 353 15328.09 58.66 53574.44 88888.00 2014-12-19 14:13:48.909 353 15328.04 58.60 53574.49 88888.00 2014-12-19 14:13:49.409 353 15327.98 58.63 53574.51 88888.00 2014-12-19 14:13:49.909 353 15327.99 58.63 53574.55 88888.00 2014-12-19 14:13:50.409 353 15327.95 58.67 53574.57 88888.00 2014-12-19 14:13:50.909 353 15327.98 58.69 53574.53 88888.00 2014-12-19 14:13:51.409 353 15328.05 58.71 53574.49 88888.00 2014-12-19 14:13:51.909 353 15328.02 58.70 53574.49 88888.00 2014-12-19 14:13:52.409 353 15327.99 58.72 53574.50 88888.00 2014-12-19 14:13:52.909 353 15328.03 58.68 53574.47 88888.00 2014-12-19 14:13:53.409 353 15327.99 58.65 53574.49 88888.00 2014-12-19 14:13:53.909 353 15327.93 58.72 53574.55 88888.00 2014-12-19 14:13:54.409 353 15327.98 58.79 53574.50 88888.00 2014-12-19 14:13:54.909 353 15327.99 58.84 53574.48 88888.00 2014-12-19 14:13:55.409 353 15327.90 58.76 53574.52 88888.00 2014-12-19 14:13:55.909 353 15327.89 58.80 53574.51 88888.00 2014-12-19 14:13:56.409 353 15327.90 58.79 53574.54 88888.00 2014-12-19 14:13:56.909 353 15327.88 58.75 53574.61 88888.00 2014-12-19 14:13:57.409 353 15327.89 58.75 53574.59 88888.00 2014-12-19 14:13:57.909 353 15327.90 58.83 53574.55 88888.00 2014-12-19 14:13:58.409 353 15327.87 58.85 53574.57 88888.00 2014-12-19 14:13:58.909 353 15327.90 58.87 53574.54 88888.00 2014-12-19 14:13:59.409 353 15327.88 58.96 53574.55 88888.00 2014-12-19 14:13:59.909 353 15327.87 58.94 53574.62 88888.00 2014-12-19 14:14:00.410 353 15327.88 58.98 53574.55 88888.00 2014-12-19 14:14:00.910 353 15327.88 58.98 53574.53 88888.00 2014-12-19 14:14:01.410 353 15327.86 58.93 53574.50 88888.00 2014-12-19 14:14:01.910 353 15327.87 58.96 53574.46 88888.00 2014-12-19 14:14:02.410 353 15327.86 59.01 53574.44 88888.00 2014-12-19 14:14:02.910 353 15327.82 59.02 53574.50 88888.00 2014-12-19 14:14:03.410 353 15327.79 59.03 53574.54 88888.00 2014-12-19 14:14:03.910 353 15327.76 59.04 53574.51 88888.00 2014-12-19 14:14:04.410 353 15327.77 59.03 53574.57 88888.00 2014-12-19 14:14:04.910 353 15327.81 59.06 53574.62 88888.00 2014-12-19 14:14:05.410 353 15327.84 59.09 53574.60 88888.00 2014-12-19 14:14:05.910 353 15327.78 59.12 53574.61 88888.00 2014-12-19 14:14:06.410 353 15327.79 59.19 53574.62 88888.00 2014-12-19 14:14:06.910 353 15327.77 59.23 53574.62 88888.00 2014-12-19 14:14:07.410 353 15327.77 59.20 53574.66 88888.00 2014-12-19 14:14:07.910 353 15327.78 59.21 53574.66 88888.00 2014-12-19 14:14:08.410 353 15327.80 59.27 53574.62 88888.00 2014-12-19 14:14:08.910 353 15327.77 59.29 53574.64 88888.00 2014-12-19 14:14:09.410 353 15327.69 59.39 53574.61 88888.00 2014-12-19 14:14:09.910 353 15327.70 59.45 53574.64 88888.00 2014-12-19 14:14:10.410 353 15327.64 59.45 53574.69 88888.00 2014-12-19 14:14:10.910 353 15327.62 59.43 53574.70 88888.00 2014-12-19 14:14:11.410 353 15327.61 59.39 53574.71 88888.00 2014-12-19 14:14:11.910 353 15327.60 59.41 53574.72 88888.00 2014-12-19 14:14:12.410 353 15327.63 59.45 53574.68 88888.00 2014-12-19 14:14:12.910 353 15327.59 59.48 53574.75 88888.00 2014-12-19 14:14:13.410 353 15327.64 59.48 53574.77 88888.00 2014-12-19 14:14:13.910 353 15327.66 59.49 53574.74 88888.00 2014-12-19 14:14:14.410 353 15327.59 59.54 53574.72 88888.00 2014-12-19 14:14:14.910 353 15327.57 59.55 53574.66 88888.00 2014-12-19 14:14:15.410 353 15327.60 59.55 53574.67 88888.00 2014-12-19 14:14:15.910 353 15327.59 59.53 53574.65 88888.00 2014-12-19 14:14:16.410 353 15327.55 59.55 53574.66 88888.00 2014-12-19 14:14:16.910 353 15327.57 59.56 53574.60 88888.00 2014-12-19 14:14:17.410 353 15327.53 59.57 53574.64 88888.00 2014-12-19 14:14:17.910 353 15327.51 59.58 53574.64 88888.00 2014-12-19 14:14:18.410 353 15327.51 59.60 53574.63 88888.00 2014-12-19 14:14:18.910 353 15327.48 59.65 53574.67 88888.00 2014-12-19 14:14:19.410 353 15327.50 59.67 53574.67 88888.00 2014-12-19 14:14:19.910 353 15327.49 59.70 53574.69 88888.00 2014-12-19 14:14:20.410 353 15327.49 59.70 53574.70 88888.00 2014-12-19 14:14:20.910 353 15327.51 59.70 53574.69 88888.00 2014-12-19 14:14:21.410 353 15327.54 59.74 53574.76 88888.00 2014-12-19 14:14:21.910 353 15327.55 59.76 53574.75 88888.00 2014-12-19 14:14:22.410 353 15327.55 59.76 53574.72 88888.00 2014-12-19 14:14:22.910 353 15327.51 59.79 53574.72 88888.00 2014-12-19 14:14:23.410 353 15327.52 59.79 53574.67 88888.00 2014-12-19 14:14:23.910 353 15327.50 59.79 53574.66 88888.00 2014-12-19 14:14:24.410 353 15327.48 59.81 53574.72 88888.00 2014-12-19 14:14:24.910 353 15327.48 59.82 53574.65 88888.00 2014-12-19 14:14:25.410 353 15327.49 59.81 53574.68 88888.00 2014-12-19 14:14:25.910 353 15327.50 59.81 53574.69 88888.00 2014-12-19 14:14:26.410 353 15327.55 59.81 53574.69 88888.00 2014-12-19 14:14:26.910 353 15327.57 59.87 53574.73 88888.00 2014-12-19 14:14:27.410 353 15327.57 59.90 53574.73 88888.00 2014-12-19 14:14:27.910 353 15327.54 59.93 53574.71 88888.00 2014-12-19 14:14:28.410 353 15327.51 59.97 53574.72 88888.00 2014-12-19 14:14:28.910 353 15327.54 59.96 53574.67 88888.00 2014-12-19 14:14:29.410 353 15327.55 60.00 53574.67 88888.00 2014-12-19 14:14:29.910 353 15327.49 60.08 53574.73 88888.00 2014-12-19 14:14:30.410 353 15327.50 60.07 53574.77 88888.00 2014-12-19 14:14:30.910 353 15327.49 60.08 53574.77 88888.00 2014-12-19 14:14:31.410 353 15327.46 60.10 53574.71 88888.00 2014-12-19 14:14:31.910 353 15327.45 60.14 53574.71 88888.00 2014-12-19 14:14:32.410 353 15327.50 60.15 53574.70 88888.00 2014-12-19 14:14:32.910 353 15327.50 60.14 53574.73 88888.00 2014-12-19 14:14:33.410 353 15327.49 60.13 53574.75 88888.00 2014-12-19 14:14:33.910 353 15327.48 60.15 53574.70 88888.00 2014-12-19 14:14:34.410 353 15327.49 60.09 53574.73 88888.00 2014-12-19 14:14:34.910 353 15327.46 60.09 53574.73 88888.00 2014-12-19 14:14:35.410 353 15327.51 60.08 53574.71 88888.00 2014-12-19 14:14:35.910 353 15327.48 60.10 53574.74 88888.00 2014-12-19 14:14:36.410 353 15327.44 60.16 53574.66 88888.00 2014-12-19 14:14:36.910 353 15327.44 60.17 53574.65 88888.00 2014-12-19 14:14:37.410 353 15327.44 60.19 53574.70 88888.00 2014-12-19 14:14:37.910 353 15327.44 60.24 53574.65 88888.00 2014-12-19 14:14:38.410 353 15327.44 60.32 53574.65 88888.00 2014-12-19 14:14:38.910 353 15327.41 60.31 53574.67 88888.00 2014-12-19 14:14:39.410 353 15327.42 60.28 53574.71 88888.00 2014-12-19 14:14:39.910 353 15327.39 60.23 53574.75 88888.00 2014-12-19 14:14:40.410 353 15327.44 60.21 53574.73 88888.00 2014-12-19 14:14:40.910 353 15327.40 60.21 53574.81 88888.00 2014-12-19 14:14:41.410 353 15327.39 60.16 53574.76 88888.00 2014-12-19 14:14:41.910 353 15327.41 60.26 53574.75 88888.00 2014-12-19 14:14:42.410 353 15327.40 60.28 53574.77 88888.00 2014-12-19 14:14:42.910 353 15327.41 60.31 53574.74 88888.00 2014-12-19 14:14:43.410 353 15327.42 60.31 53574.73 88888.00 2014-12-19 14:14:43.910 353 15327.34 60.31 53574.71 88888.00 2014-12-19 14:14:44.410 353 15327.35 60.30 53574.71 88888.00 2014-12-19 14:14:44.910 353 15327.30 60.30 53574.77 88888.00 2014-12-19 14:14:45.410 353 15327.28 60.27 53574.69 88888.00 2014-12-19 14:14:45.910 353 15327.27 60.30 53574.67 88888.00 2014-12-19 14:14:46.410 353 15327.24 60.39 53574.67 88888.00 2014-12-19 14:14:46.910 353 15327.24 60.40 53574.65 88888.00 2014-12-19 14:14:47.410 353 15327.19 60.41 53574.69 88888.00 2014-12-19 14:14:47.910 353 15327.15 60.42 53574.67 88888.00 2014-12-19 14:14:48.410 353 15327.15 60.42 53574.72 88888.00 2014-12-19 14:14:48.910 353 15327.18 60.45 53574.79 88888.00 2014-12-19 14:14:49.410 353 15327.17 60.43 53574.73 88888.00 2014-12-19 14:14:49.910 353 15327.13 60.44 53574.75 88888.00 2014-12-19 14:14:50.410 353 15327.07 60.43 53574.72 88888.00 2014-12-19 14:14:50.910 353 15327.07 60.47 53574.76 88888.00 2014-12-19 14:14:51.410 353 15327.01 60.45 53574.79 88888.00 2014-12-19 14:14:51.910 353 15327.03 60.45 53574.76 88888.00 2014-12-19 14:14:52.410 353 15326.99 60.48 53574.79 88888.00 2014-12-19 14:14:52.910 353 15326.98 60.44 53574.79 88888.00 2014-12-19 14:14:53.410 353 15327.00 60.44 53574.84 88888.00 2014-12-19 14:14:53.910 353 15326.96 60.47 53574.85 88888.00 2014-12-19 14:14:54.410 353 15326.92 60.45 53574.90 88888.00 2014-12-19 14:14:54.910 353 15326.91 60.53 53574.86 88888.00 2014-12-19 14:14:55.410 353 15326.91 60.61 53574.87 88888.00 2014-12-19 14:14:55.910 353 15326.91 60.67 53574.93 88888.00 2014-12-19 14:14:56.410 353 15326.88 60.70 53574.94 88888.00 2014-12-19 14:14:56.910 353 15326.85 60.70 53574.95 88888.00 2014-12-19 14:14:57.410 353 15326.88 60.74 53574.91 88888.00 2014-12-19 14:14:57.910 353 15326.85 60.71 53574.91 88888.00 2014-12-19 14:14:58.410 353 15326.85 60.69 53574.92 88888.00 2014-12-19 14:14:58.910 353 15326.83 60.67 53574.93 88888.00 2014-12-19 14:14:59.410 353 15326.80 60.67 53574.84 88888.00 2014-12-19 14:14:59.910 353 15326.70 60.68 53574.87 88888.00 2014-12-19 14:15:00.410 353 15326.72 60.76 53574.81 88888.00 2014-12-19 14:15:00.910 353 15326.73 60.78 53574.85 88888.00 2014-12-19 14:15:01.410 353 15326.71 60.77 53574.85 88888.00 2014-12-19 14:15:01.910 353 15326.69 60.82 53574.86 88888.00 2014-12-19 14:15:02.410 353 15326.70 60.83 53574.90 88888.00 2014-12-19 14:15:02.910 353 15326.64 60.82 53574.94 88888.00 2014-12-19 14:15:03.410 353 15326.63 60.79 53574.88 88888.00 2014-12-19 14:15:03.910 353 15326.61 60.78 53574.93 88888.00 2014-12-19 14:15:04.410 353 15326.61 60.82 53574.92 88888.00 2014-12-19 14:15:04.910 353 15326.61 60.81 53574.90 88888.00 2014-12-19 14:15:05.410 353 15326.63 60.83 53574.89 88888.00 2014-12-19 14:15:05.910 353 15326.62 60.86 53574.88 88888.00 2014-12-19 14:15:06.410 353 15326.62 60.84 53574.90 88888.00 2014-12-19 14:15:06.910 353 15326.62 60.82 53574.89 88888.00 2014-12-19 14:15:07.410 353 15326.61 60.83 53574.90 88888.00 2014-12-19 14:15:07.910 353 15326.58 60.84 53574.83 88888.00 2014-12-19 14:15:08.410 353 15326.53 60.84 53574.86 88888.00 2014-12-19 14:15:08.910 353 15326.52 60.82 53574.89 88888.00 2014-12-19 14:15:09.410 353 15326.55 60.79 53574.93 88888.00 2014-12-19 14:15:09.910 353 15326.53 60.77 53574.93 88888.00 2014-12-19 14:15:10.410 353 15326.56 60.77 53574.95 88888.00 2014-12-19 14:15:10.910 353 15326.54 60.77 53575.01 88888.00 2014-12-19 14:15:11.410 353 15326.50 60.79 53574.99 88888.00 2014-12-19 14:15:11.910 353 15326.52 60.82 53574.97 88888.00 2014-12-19 14:15:12.410 353 15326.52 60.82 53574.99 88888.00 2014-12-19 14:15:12.910 353 15326.55 60.77 53574.97 88888.00 2014-12-19 14:15:13.410 353 15326.55 60.78 53575.02 88888.00 2014-12-19 14:15:13.910 353 15326.50 60.75 53575.02 88888.00 2014-12-19 14:15:14.410 353 15326.44 60.74 53575.01 88888.00 2014-12-19 14:15:14.910 353 15326.39 60.71 53574.95 88888.00 2014-12-19 14:15:15.410 353 15326.36 60.71 53574.89 88888.00 2014-12-19 14:15:15.910 353 15326.35 60.74 53574.89 88888.00 2014-12-19 14:15:16.410 353 15326.31 60.75 53574.95 88888.00 2014-12-19 14:15:16.910 353 15326.31 60.75 53574.97 88888.00 2014-12-19 14:15:17.410 353 15326.36 60.77 53574.97 88888.00 2014-12-19 14:15:17.910 353 15326.30 60.77 53574.97 88888.00 2014-12-19 14:15:18.410 353 15326.25 60.75 53575.01 88888.00 2014-12-19 14:15:18.910 353 15326.30 60.78 53575.00 88888.00 2014-12-19 14:15:19.410 353 15326.31 60.82 53574.97 88888.00 2014-12-19 14:15:19.910 353 15326.27 60.74 53574.96 88888.00 2014-12-19 14:15:20.410 353 15326.27 60.77 53574.96 88888.00 2014-12-19 14:15:20.910 353 15326.25 60.79 53574.95 88888.00 2014-12-19 14:15:21.410 353 15326.26 60.77 53575.00 88888.00 2014-12-19 14:15:21.910 353 15326.24 60.77 53574.95 88888.00 2014-12-19 14:15:22.410 353 15326.23 60.71 53574.94 88888.00 2014-12-19 14:15:22.910 353 15326.24 60.68 53574.88 88888.00 2014-12-19 14:15:23.410 353 15326.22 60.69 53574.86 88888.00 2014-12-19 14:15:23.910 353 15326.19 60.69 53574.87 88888.00 2014-12-19 14:15:24.410 353 15326.24 60.69 53574.87 88888.00 2014-12-19 14:15:24.910 353 15326.22 60.67 53574.90 88888.00 2014-12-19 14:15:25.410 353 15326.25 60.68 53574.89 88888.00 2014-12-19 14:15:25.910 353 15326.24 60.67 53574.91 88888.00 2014-12-19 14:15:26.410 353 15326.19 60.66 53574.96 88888.00 2014-12-19 14:15:26.910 353 15326.25 60.70 53575.03 88888.00 2014-12-19 14:15:27.410 353 15326.26 60.73 53575.06 88888.00 2014-12-19 14:15:27.910 353 15326.31 60.67 53575.05 88888.00 2014-12-19 14:15:28.410 353 15326.33 60.68 53575.04 88888.00 2014-12-19 14:15:28.910 353 15326.31 60.70 53575.01 88888.00 2014-12-19 14:15:29.410 353 15326.33 60.70 53574.96 88888.00 2014-12-19 14:15:29.910 353 15326.33 60.70 53574.94 88888.00 2014-12-19 14:15:30.410 353 15326.31 60.69 53574.96 88888.00 2014-12-19 14:15:30.910 353 15326.31 60.69 53574.93 88888.00 2014-12-19 14:15:31.410 353 15326.34 60.68 53574.95 88888.00 2014-12-19 14:15:31.910 353 15326.32 60.66 53575.01 88888.00 2014-12-19 14:15:32.410 353 15326.34 60.68 53575.06 88888.00 2014-12-19 14:15:32.910 353 15326.37 60.67 53575.11 88888.00 2014-12-19 14:15:33.410 353 15326.41 60.67 53575.05 88888.00 2014-12-19 14:15:33.910 353 15326.40 60.65 53575.03 88888.00 2014-12-19 14:15:34.410 353 15326.40 60.67 53575.01 88888.00 2014-12-19 14:15:34.910 353 15326.36 60.66 53574.97 88888.00 2014-12-19 14:15:35.410 353 15326.41 60.66 53574.97 88888.00 2014-12-19 14:15:35.910 353 15326.46 60.70 53574.94 88888.00 2014-12-19 14:15:36.410 353 15326.44 60.69 53574.90 88888.00 2014-12-19 14:15:36.910 353 15326.48 60.68 53574.84 88888.00 2014-12-19 14:15:37.410 353 15326.46 60.69 53574.84 88888.00 2014-12-19 14:15:37.910 353 15326.44 60.70 53574.85 88888.00 2014-12-19 14:15:38.410 353 15326.43 60.74 53574.91 88888.00 2014-12-19 14:15:38.910 353 15326.43 60.75 53574.91 88888.00 2014-12-19 14:15:39.410 353 15326.46 60.76 53574.87 88888.00 2014-12-19 14:15:39.910 353 15326.48 60.76 53574.90 88888.00 2014-12-19 14:15:40.410 353 15326.48 60.75 53575.01 88888.00 2014-12-19 14:15:40.910 353 15326.43 60.71 53575.04 88888.00 2014-12-19 14:15:41.410 353 15326.42 60.75 53575.01 88888.00 2014-12-19 14:15:41.910 353 15326.43 60.76 53575.00 88888.00 2014-12-19 14:15:42.410 353 15326.46 60.75 53574.95 88888.00 2014-12-19 14:15:42.910 353 15326.42 60.76 53574.95 88888.00 2014-12-19 14:15:43.410 353 15326.40 60.74 53574.87 88888.00 2014-12-19 14:15:43.910 353 15326.35 60.73 53574.84 88888.00 2014-12-19 14:15:44.410 353 15326.33 60.69 53574.80 88888.00 2014-12-19 14:15:44.910 353 15326.35 60.73 53574.81 88888.00 2014-12-19 14:15:45.410 353 15326.34 60.79 53574.86 88888.00 2014-12-19 14:15:45.910 353 15326.36 60.76 53574.83 88888.00 2014-12-19 14:15:46.410 353 15326.34 60.79 53574.88 88888.00 2014-12-19 14:15:46.910 353 15326.37 60.82 53574.89 88888.00 2014-12-19 14:15:47.410 353 15326.34 60.86 53574.92 88888.00 2014-12-19 14:15:47.910 353 15326.36 60.88 53574.93 88888.00 2014-12-19 14:15:48.410 353 15326.37 60.92 53574.92 88888.00 2014-12-19 14:15:48.910 353 15326.37 60.92 53574.91 88888.00 2014-12-19 14:15:49.410 353 15326.34 60.90 53574.91 88888.00 2014-12-19 14:15:49.910 353 15326.34 60.86 53574.90 88888.00 2014-12-19 14:15:50.410 353 15326.28 60.85 53574.89 88888.00 2014-12-19 14:15:50.910 353 15326.31 60.86 53574.89 88888.00 2014-12-19 14:15:51.410 353 15326.27 60.88 53574.91 88888.00 2014-12-19 14:15:51.910 353 15326.30 60.92 53574.94 88888.00 2014-12-19 14:15:52.410 353 15326.27 60.94 53574.92 88888.00 2014-12-19 14:15:52.910 353 15326.28 61.00 53574.94 88888.00 2014-12-19 14:15:53.410 353 15326.26 61.07 53574.99 88888.00 2014-12-19 14:15:53.910 353 15326.19 61.05 53575.05 88888.00 2014-12-19 14:15:54.410 353 15326.23 61.04 53575.03 88888.00 2014-12-19 14:15:54.910 353 15326.25 61.09 53575.04 88888.00 2014-12-19 14:15:55.410 353 15326.28 61.18 53574.99 88888.00 2014-12-19 14:15:55.910 353 15326.30 61.19 53575.00 88888.00 2014-12-19 14:15:56.410 353 15326.26 61.20 53575.01 88888.00 2014-12-19 14:15:56.910 353 15326.22 61.20 53575.00 88888.00 2014-12-19 14:15:57.410 353 15326.23 61.23 53574.99 88888.00 2014-12-19 14:15:57.910 353 15326.21 61.21 53574.95 88888.00 2014-12-19 14:15:58.410 353 15326.23 61.20 53575.00 88888.00 2014-12-19 14:15:58.910 353 15326.26 61.26 53575.04 88888.00 2014-12-19 14:15:59.410 353 15326.31 61.26 53575.02 88888.00 2014-12-19 14:15:59.910 353 15326.31 61.27 53575.10 88888.00 2014-12-19 14:16:00.410 353 15326.31 61.30 53575.08 88888.00 2014-12-19 14:16:00.910 353 15326.25 61.34 53575.14 88888.00 2014-12-19 14:16:01.410 353 15326.28 61.37 53575.20 88888.00 2014-12-19 14:16:01.910 353 15326.32 61.38 53575.13 88888.00 2014-12-19 14:16:02.410 353 15326.33 61.34 53575.12 88888.00 2014-12-19 14:16:02.910 353 15326.39 61.31 53575.12 88888.00 2014-12-19 14:16:03.410 353 15326.35 61.34 53575.12 88888.00 2014-12-19 14:16:03.910 353 15326.35 61.38 53575.13 88888.00 2014-12-19 14:16:04.410 353 15326.37 61.39 53575.11 88888.00 2014-12-19 14:16:04.910 353 15326.43 61.42 53575.13 88888.00 2014-12-19 14:16:05.410 353 15326.43 61.40 53575.09 88888.00 2014-12-19 14:16:05.910 353 15326.50 61.44 53575.08 88888.00 2014-12-19 14:16:06.410 353 15326.53 61.45 53575.02 88888.00 2014-12-19 14:16:06.910 353 15326.53 61.47 53575.01 88888.00 2014-12-19 14:16:07.410 353 15326.48 61.47 53575.00 88888.00 2014-12-19 14:16:07.910 353 15326.49 61.47 53575.03 88888.00 2014-12-19 14:16:08.410 353 15326.54 61.44 53575.09 88888.00 2014-12-19 14:16:08.910 353 15326.56 61.42 53575.04 88888.00 2014-12-19 14:16:09.410 353 15326.52 61.45 53575.00 88888.00 2014-12-19 14:16:09.910 353 15326.50 61.46 53574.93 88888.00 2014-12-19 14:16:10.410 353 15326.48 61.46 53574.94 88888.00 2014-12-19 14:16:10.910 353 15326.50 61.47 53574.95 88888.00 2014-12-19 14:16:11.410 353 15326.52 61.49 53574.89 88888.00 2014-12-19 14:16:11.910 353 15326.52 61.53 53574.89 88888.00 2014-12-19 14:16:12.410 353 15326.52 61.55 53574.91 88888.00 2014-12-19 14:16:12.910 353 15326.50 61.59 53574.83 88888.00 2014-12-19 14:16:13.410 353 15326.50 61.61 53574.75 88888.00 2014-12-19 14:16:13.910 353 15326.50 61.61 53574.83 88888.00 2014-12-19 14:16:14.410 353 15326.51 61.64 53574.87 88888.00 2014-12-19 14:16:14.910 353 15326.52 61.68 53574.86 88888.00 2014-12-19 14:16:15.410 353 15326.52 61.69 53574.89 88888.00 2014-12-19 14:16:15.910 353 15326.45 61.65 53575.01 88888.00 2014-12-19 14:16:16.410 353 15326.50 61.63 53575.02 88888.00 2014-12-19 14:16:16.910 353 15326.52 61.65 53575.03 88888.00 2014-12-19 14:16:17.410 353 15326.48 61.64 53575.00 88888.00 2014-12-19 14:16:17.910 353 15326.49 61.64 53574.97 88888.00 2014-12-19 14:16:18.410 353 15326.45 61.65 53575.00 88888.00 2014-12-19 14:16:18.910 353 15326.44 61.66 53575.01 88888.00 2014-12-19 14:16:19.410 353 15326.49 61.69 53574.99 88888.00 2014-12-19 14:16:19.910 353 15326.49 61.70 53574.94 88888.00 2014-12-19 14:16:20.410 353 15326.42 61.73 53574.91 88888.00 2014-12-19 14:16:20.910 353 15326.45 61.76 53574.88 88888.00 2014-12-19 14:16:21.410 353 15326.45 61.72 53574.95 88888.00 2014-12-19 14:16:21.910 353 15326.43 61.74 53575.01 88888.00 2014-12-19 14:16:22.410 353 15326.42 61.78 53575.09 88888.00 2014-12-19 14:16:22.910 353 15326.46 61.78 53575.06 88888.00 2014-12-19 14:16:23.410 353 15326.44 61.79 53575.07 88888.00 2014-12-19 14:16:23.910 353 15326.42 61.79 53575.08 88888.00 2014-12-19 14:16:24.410 353 15326.39 61.86 53575.01 88888.00 2014-12-19 14:16:24.910 353 15326.34 61.87 53575.03 88888.00 2014-12-19 14:16:25.410 353 15326.40 61.83 53575.03 88888.00 2014-12-19 14:16:25.910 353 15326.44 61.87 53574.99 88888.00 2014-12-19 14:16:26.410 353 15326.41 61.88 53574.99 88888.00 2014-12-19 14:16:26.910 353 15326.43 61.86 53574.92 88888.00 2014-12-19 14:16:27.410 353 15326.37 61.85 53574.93 88888.00 2014-12-19 14:16:27.910 353 15326.39 61.83 53574.96 88888.00 2014-12-19 14:16:28.410 353 15326.42 61.79 53574.96 88888.00 2014-12-19 14:16:28.910 353 15326.37 61.74 53574.93 88888.00 2014-12-19 14:16:29.410 353 15326.31 61.77 53574.95 88888.00 2014-12-19 14:16:29.910 353 15326.33 61.69 53574.94 88888.00 2014-12-19 14:16:30.410 353 15326.36 61.65 53575.01 88888.00 2014-12-19 14:16:30.910 353 15326.39 61.69 53575.01 88888.00 2014-12-19 14:16:31.410 353 15326.33 61.69 53575.00 88888.00 2014-12-19 14:16:31.910 353 15326.26 61.73 53575.03 88888.00 2014-12-19 14:16:32.410 353 15326.26 61.76 53575.00 88888.00 2014-12-19 14:16:32.910 353 15326.27 61.78 53574.96 88888.00 2014-12-19 14:16:33.410 353 15326.31 61.74 53574.99 88888.00 2014-12-19 14:16:33.910 353 15326.31 61.69 53574.93 88888.00 2014-12-19 14:16:34.410 353 15326.25 61.64 53574.87 88888.00 2014-12-19 14:16:34.910 353 15326.26 61.64 53574.84 88888.00 2014-12-19 14:16:35.410 353 15326.21 61.62 53574.89 88888.00 2014-12-19 14:16:35.910 353 15326.17 61.59 53574.92 88888.00 2014-12-19 14:16:36.410 353 15326.15 61.61 53574.94 88888.00 2014-12-19 14:16:36.910 353 15326.14 61.63 53575.01 88888.00 2014-12-19 14:16:37.410 353 15326.13 61.63 53575.01 88888.00 2014-12-19 14:16:37.910 353 15326.13 61.66 53574.99 88888.00 2014-12-19 14:16:38.410 353 15326.06 61.65 53574.92 88888.00 2014-12-19 14:16:38.910 353 15326.00 61.61 53574.90 88888.00 2014-12-19 14:16:39.410 353 15325.98 61.62 53574.91 88888.00 2014-12-19 14:16:39.910 353 15325.94 61.62 53574.88 88888.00 2014-12-19 14:16:40.410 353 15325.82 61.61 53574.88 88888.00 2014-12-19 14:16:40.910 353 15325.76 61.59 53574.84 88888.00 2014-12-19 14:16:41.410 353 15325.74 61.62 53574.79 88888.00 2014-12-19 14:16:41.910 353 15325.72 61.62 53574.84 88888.00 2014-12-19 14:16:42.410 353 15325.69 61.61 53574.82 88888.00 2014-12-19 14:16:42.910 353 15325.67 61.62 53574.84 88888.00 2014-12-19 14:16:43.410 353 15325.60 61.62 53574.88 88888.00 2014-12-19 14:16:43.910 353 15325.53 61.60 53574.91 88888.00 2014-12-19 14:16:44.410 353 15325.52 61.62 53574.91 88888.00 2014-12-19 14:16:44.910 353 15325.50 61.62 53574.92 88888.00 2014-12-19 14:16:45.410 353 15325.49 61.62 53574.92 88888.00 2014-12-19 14:16:45.910 353 15325.45 61.62 53574.84 88888.00 2014-12-19 14:16:46.410 353 15325.41 61.65 53574.87 88888.00 2014-12-19 14:16:46.910 353 15325.38 61.66 53574.85 88888.00 2014-12-19 14:16:47.410 353 15325.40 61.71 53574.85 88888.00 2014-12-19 14:16:47.910 353 15325.37 61.76 53574.91 88888.00 2014-12-19 14:16:48.410 353 15325.35 61.72 53574.90 88888.00 2014-12-19 14:16:48.910 353 15325.31 61.69 53574.92 88888.00 2014-12-19 14:16:49.410 353 15325.29 61.65 53574.92 88888.00 2014-12-19 14:16:49.910 353 15325.27 61.65 53574.93 88888.00 2014-12-19 14:16:50.410 353 15325.32 61.68 53574.95 88888.00 2014-12-19 14:16:50.910 353 15325.32 61.73 53575.03 88888.00 2014-12-19 14:16:51.410 353 15325.31 61.72 53575.08 88888.00 2014-12-19 14:16:51.910 353 15325.31 61.74 53575.08 88888.00 2014-12-19 14:16:52.410 353 15325.33 61.78 53575.02 88888.00 2014-12-19 14:16:52.910 353 15325.34 61.78 53574.99 88888.00 2014-12-19 14:16:53.410 353 15325.35 61.82 53575.00 88888.00 2014-12-19 14:16:53.910 353 15325.35 61.89 53575.06 88888.00 2014-12-19 14:16:54.410 353 15325.37 61.89 53575.13 88888.00 2014-12-19 14:16:54.910 353 15325.37 61.87 53575.09 88888.00 2014-12-19 14:16:55.410 353 15325.40 61.92 53575.02 88888.00 2014-12-19 14:16:55.910 353 15325.35 61.97 53575.03 88888.00 2014-12-19 14:16:56.410 353 15325.37 61.98 53575.05 88888.00 2014-12-19 14:16:56.910 353 15325.37 62.00 53575.06 88888.00 2014-12-19 14:16:57.410 353 15325.36 61.95 53575.03 88888.00 2014-12-19 14:16:57.910 353 15325.44 61.92 53575.05 88888.00 2014-12-19 14:16:58.410 353 15325.40 61.97 53575.11 88888.00 2014-12-19 14:16:58.910 353 15325.42 61.95 53575.11 88888.00 2014-12-19 14:16:59.410 353 15325.41 61.97 53575.09 88888.00 2014-12-19 14:16:59.910 353 15325.37 61.92 53575.13 88888.00 2014-12-19 14:17:00.410 353 15325.36 61.97 53575.10 88888.00 2014-12-19 14:17:00.910 353 15325.36 62.02 53575.11 88888.00 2014-12-19 14:17:01.410 353 15325.29 62.00 53575.12 88888.00 2014-12-19 14:17:01.910 353 15325.27 61.99 53575.09 88888.00 2014-12-19 14:17:02.410 353 15325.33 62.00 53575.09 88888.00 2014-12-19 14:17:02.910 353 15325.35 62.02 53575.08 88888.00 2014-12-19 14:17:03.410 353 15325.34 62.00 53575.00 88888.00 2014-12-19 14:17:03.910 353 15325.34 62.03 53575.04 88888.00 2014-12-19 14:17:04.410 353 15325.33 62.02 53575.09 88888.00 2014-12-19 14:17:04.910 353 15325.32 62.06 53575.07 88888.00 2014-12-19 14:17:05.410 353 15325.32 62.06 53575.09 88888.00 2014-12-19 14:17:05.910 353 15325.31 62.02 53575.06 88888.00 2014-12-19 14:17:06.410 353 15325.32 61.98 53575.09 88888.00 2014-12-19 14:17:06.910 353 15325.31 61.99 53575.07 88888.00 2014-12-19 14:17:07.410 353 15325.32 62.03 53575.08 88888.00 2014-12-19 14:17:07.910 353 15325.31 62.04 53575.10 88888.00 2014-12-19 14:17:08.410 353 15325.28 62.05 53575.04 88888.00 2014-12-19 14:17:08.910 353 15325.25 62.04 53575.02 88888.00 2014-12-19 14:17:09.410 353 15325.23 62.04 53575.04 88888.00 2014-12-19 14:17:09.910 353 15325.18 62.00 53574.95 88888.00 2014-12-19 14:17:10.410 353 15325.19 62.04 53574.92 88888.00 2014-12-19 14:17:10.910 353 15325.11 62.05 53574.90 88888.00 2014-12-19 14:17:11.410 353 15325.10 62.02 53574.93 88888.00 2014-12-19 14:17:11.910 353 15325.11 61.99 53575.00 88888.00 2014-12-19 14:17:12.410 353 15325.08 61.96 53574.99 88888.00 2014-12-19 14:17:12.910 353 15325.06 61.95 53574.92 88888.00 2014-12-19 14:17:13.410 353 15325.08 61.90 53574.99 88888.00 2014-12-19 14:17:13.910 353 15325.07 61.96 53575.00 88888.00 2014-12-19 14:17:14.410 353 15325.02 62.06 53574.93 88888.00 2014-12-19 14:17:14.910 353 15325.00 62.07 53574.96 88888.00 2014-12-19 14:17:15.410 353 15325.00 62.05 53575.01 88888.00 2014-12-19 14:17:15.910 353 15324.97 62.03 53575.03 88888.00 2014-12-19 14:17:16.410 353 15324.91 61.92 53575.03 88888.00 2014-12-19 14:17:16.910 353 15324.90 61.88 53574.95 88888.00 2014-12-19 14:17:17.410 353 15324.88 61.90 53574.96 88888.00 2014-12-19 14:17:17.910 353 15324.81 61.86 53574.96 88888.00 2014-12-19 14:17:18.410 353 15324.81 61.83 53574.99 88888.00 2014-12-19 14:17:18.910 353 15324.78 61.85 53575.01 88888.00 2014-12-19 14:17:19.410 353 15324.75 61.86 53574.99 88888.00 2014-12-19 14:17:19.910 353 15324.70 61.87 53575.03 88888.00 2014-12-19 14:17:20.410 353 15324.69 61.89 53575.05 88888.00 2014-12-19 14:17:20.910 353 15324.70 61.91 53575.08 88888.00 2014-12-19 14:17:21.410 353 15324.66 61.88 53575.11 88888.00 2014-12-19 14:17:21.910 353 15324.64 61.88 53575.10 88888.00 2014-12-19 14:17:22.410 353 15324.61 61.91 53575.10 88888.00 2014-12-19 14:17:22.910 353 15324.65 61.92 53575.09 88888.00 2014-12-19 14:17:23.410 353 15324.61 62.00 53575.08 88888.00 2014-12-19 14:17:23.910 353 15324.59 62.05 53575.02 88888.00 2014-12-19 14:17:24.410 353 15324.57 62.07 53574.95 88888.00 2014-12-19 14:17:24.910 353 15324.54 62.15 53574.95 88888.00 2014-12-19 14:17:25.410 353 15324.51 62.20 53574.91 88888.00 2014-12-19 14:17:25.910 353 15324.45 62.25 53574.93 88888.00 2014-12-19 14:17:26.410 353 15324.45 62.22 53575.01 88888.00 2014-12-19 14:17:26.910 353 15324.45 62.24 53574.96 88888.00 2014-12-19 14:17:27.410 353 15324.45 62.28 53574.90 88888.00 2014-12-19 14:17:27.910 353 15324.44 62.32 53574.86 88888.00 2014-12-19 14:17:28.410 353 15324.43 62.35 53574.92 88888.00 2014-12-19 14:17:28.910 353 15324.43 62.29 53575.01 88888.00 2014-12-19 14:17:29.410 353 15324.39 62.23 53575.01 88888.00 2014-12-19 14:17:29.910 353 15324.37 62.25 53574.99 88888.00 2014-12-19 14:17:30.410 353 15324.35 62.28 53574.99 88888.00 2014-12-19 14:17:30.910 353 15324.36 62.31 53574.96 88888.00 2014-12-19 14:17:31.410 353 15324.35 62.28 53574.93 88888.00 2014-12-19 14:17:31.910 353 15324.34 62.24 53574.91 88888.00 2014-12-19 14:17:32.410 353 15324.36 62.20 53574.90 88888.00 2014-12-19 14:17:32.910 353 15324.38 62.18 53574.87 88888.00 2014-12-19 14:17:33.410 353 15324.41 62.17 53574.92 88888.00 2014-12-19 14:17:33.910 353 15324.43 62.17 53574.94 88888.00 2014-12-19 14:17:34.410 353 15324.45 62.20 53575.01 88888.00 2014-12-19 14:17:34.910 353 15324.53 62.22 53575.04 88888.00 2014-12-19 14:17:35.410 353 15324.55 62.24 53574.99 88888.00 2014-12-19 14:17:35.910 353 15324.55 62.23 53574.97 88888.00 2014-12-19 14:17:36.410 353 15324.57 62.23 53575.01 88888.00 2014-12-19 14:17:36.910 353 15324.62 62.24 53574.95 88888.00 2014-12-19 14:17:37.410 353 15324.66 62.29 53574.89 88888.00 2014-12-19 14:17:37.910 353 15324.65 62.30 53574.91 88888.00 2014-12-19 14:17:38.410 353 15324.64 62.32 53574.91 88888.00 2014-12-19 14:17:38.910 353 15324.62 62.30 53574.86 88888.00 2014-12-19 14:17:39.410 353 15324.64 62.34 53574.90 88888.00 2014-12-19 14:17:39.910 353 15324.61 62.38 53574.86 88888.00 2014-12-19 14:17:40.410 353 15324.56 62.40 53574.93 88888.00 2014-12-19 14:17:40.910 353 15324.60 62.41 53575.04 88888.00 2014-12-19 14:17:41.410 353 15324.62 62.42 53575.04 88888.00 2014-12-19 14:17:41.910 353 15324.63 62.46 53575.05 88888.00 2014-12-19 14:17:42.410 353 15324.62 62.47 53574.92 88888.00 2014-12-19 14:17:42.910 353 15324.59 62.47 53574.92 88888.00 2014-12-19 14:17:43.410 353 15324.57 62.44 53574.89 88888.00 2014-12-19 14:17:43.910 353 15324.56 62.42 53574.77 88888.00 2014-12-19 14:17:44.410 353 15324.54 62.42 53574.63 88888.00 2014-12-19 14:17:44.910 353 15324.53 62.38 53574.52 88888.00 2014-12-19 14:17:45.410 353 15324.54 62.33 53574.51 88888.00 2014-12-19 14:17:45.910 353 15324.59 62.29 53574.41 88888.00 2014-12-19 14:17:46.410 353 15324.62 62.22 53574.23 88888.00 2014-12-19 14:17:46.910 353 15324.72 62.21 53574.06 88888.00 2014-12-19 14:17:47.410 353 15324.84 62.21 53573.91 88888.00 2014-12-19 14:17:47.910 353 15325.04 62.22 53573.80 88888.00 2014-12-19 14:17:48.410 353 15325.20 62.26 53573.68 88888.00 2014-12-19 14:17:48.910 353 15325.35 62.38 53573.63 88888.00 2014-12-19 14:17:49.410 353 15325.44 62.54 53573.62 88888.00 2014-12-19 14:17:49.910 353 15325.53 62.72 53573.65 88888.00 2014-12-19 14:17:50.410 353 15325.51 62.92 53573.76 88888.00 2014-12-19 14:17:50.910 353 15325.46 63.08 53573.90 88888.00 2014-12-19 14:17:51.410 353 15325.33 63.19 53574.10 88888.00 2014-12-19 14:17:51.910 353 15325.17 63.19 53574.30 88888.00 2014-12-19 14:17:52.410 353 15325.05 63.19 53574.44 88888.00 2014-12-19 14:17:52.910 353 15324.95 63.15 53574.55 88888.00 2014-12-19 14:17:53.410 353 15324.93 63.11 53574.64 88888.00 2014-12-19 14:17:53.910 353 15324.95 63.06 53574.75 88888.00 2014-12-19 14:17:54.410 353 15324.91 63.04 53574.85 88888.00 2014-12-19 14:17:54.910 353 15324.86 62.93 53574.92 88888.00 2014-12-19 14:17:55.410 353 15324.80 62.90 53575.00 88888.00 2014-12-19 14:17:55.910 353 15324.78 62.89 53575.02 88888.00 2014-12-19 14:17:56.410 353 15324.75 62.95 53575.04 88888.00 2014-12-19 14:17:56.910 353 15324.84 62.99 53575.07 88888.00 2014-12-19 14:17:57.410 353 15324.78 62.98 53575.05 88888.00 2014-12-19 14:17:57.910 353 15324.73 62.95 53575.05 88888.00 2014-12-19 14:17:58.410 353 15324.75 62.98 53575.09 88888.00 2014-12-19 14:17:58.910 353 15324.73 62.95 53575.11 88888.00 2014-12-19 14:17:59.410 353 15324.68 62.99 53575.08 88888.00 2014-12-19 14:17:59.910 353 15324.63 62.98 53575.06 88888.00 2014-12-19 14:18:00.410 353 15324.59 62.99 53575.03 88888.00 2014-12-19 14:18:00.910 353 15324.55 63.01 53575.02 88888.00 2014-12-19 14:18:01.410 353 15324.56 63.01 53575.05 88888.00 2014-12-19 14:18:01.910 353 15324.59 62.97 53575.08 88888.00 2014-12-19 14:18:02.410 353 15324.60 62.94 53575.12 88888.00 2014-12-19 14:18:02.910 353 15324.66 63.00 53575.22 88888.00 2014-12-19 14:18:03.410 353 15324.71 63.07 53575.25 88888.00 2014-12-19 14:18:03.910 353 15324.71 63.10 53575.23 88888.00 2014-12-19 14:18:04.410 353 15324.64 63.18 53575.22 88888.00 2014-12-19 14:18:04.910 353 15324.54 63.17 53575.17 88888.00 2014-12-19 14:18:05.410 353 15324.50 63.16 53575.16 88888.00 2014-12-19 14:18:05.910 353 15324.46 63.21 53575.19 88888.00 2014-12-19 14:18:06.410 353 15324.44 63.24 53575.21 88888.00 2014-12-19 14:18:06.910 353 15324.42 63.24 53575.22 88888.00 2014-12-19 14:18:07.410 353 15324.42 63.26 53575.19 88888.00 2014-12-19 14:18:07.910 353 15324.39 63.26 53575.21 88888.00 2014-12-19 14:18:08.410 353 15324.39 63.27 53575.22 88888.00 2014-12-19 14:18:08.910 353 15324.43 63.26 53575.33 88888.00 2014-12-19 14:18:09.410 353 15324.45 63.33 53575.37 88888.00 2014-12-19 14:18:09.910 353 15324.44 63.29 53575.34 88888.00 2014-12-19 14:18:10.410 353 15324.39 63.35 53575.36 88888.00 2014-12-19 14:18:10.910 353 15324.41 63.43 53575.42 88888.00 2014-12-19 14:18:11.410 353 15324.41 63.45 53575.44 88888.00 2014-12-19 14:18:11.910 353 15324.42 63.51 53575.41 88888.00 2014-12-19 14:18:12.410 353 15324.46 63.46 53575.35 88888.00 2014-12-19 14:18:12.910 353 15324.50 63.44 53575.35 88888.00 2014-12-19 14:18:13.410 353 15324.52 63.55 53575.39 88888.00 2014-12-19 14:18:13.910 353 15324.55 63.63 53575.37 88888.00 2014-12-19 14:18:14.410 353 15324.61 63.62 53575.36 88888.00 2014-12-19 14:18:14.910 353 15324.63 63.65 53575.40 88888.00 2014-12-19 14:18:15.410 353 15324.61 63.70 53575.39 88888.00 2014-12-19 14:18:15.910 353 15324.64 63.76 53575.35 88888.00 2014-12-19 14:18:16.410 353 15324.69 63.72 53575.34 88888.00 2014-12-19 14:18:16.910 353 15324.72 63.76 53575.41 88888.00 2014-12-19 14:18:17.410 353 15324.72 63.79 53575.43 88888.00 2014-12-19 14:18:17.910 353 15324.70 63.82 53575.42 88888.00 2014-12-19 14:18:18.410 353 15324.71 63.85 53575.48 88888.00 2014-12-19 14:18:18.910 353 15324.71 63.85 53575.48 88888.00 2014-12-19 14:18:19.410 353 15324.73 63.79 53575.45 88888.00 2014-12-19 14:18:19.910 353 15324.81 63.78 53575.43 88888.00 2014-12-19 14:18:20.410 353 15324.83 63.82 53575.40 88888.00 2014-12-19 14:18:20.910 353 15324.81 63.81 53575.39 88888.00 2014-12-19 14:18:21.410 353 15324.88 63.84 53575.31 88888.00 2014-12-19 14:18:21.910 353 15324.89 63.84 53575.30 88888.00 2014-12-19 14:18:22.410 353 15324.87 63.78 53575.31 88888.00 2014-12-19 14:18:22.910 353 15324.87 63.75 53575.40 88888.00 2014-12-19 14:18:23.410 353 15324.91 63.73 53575.42 88888.00 2014-12-19 14:18:23.910 353 15324.91 63.71 53575.37 88888.00 2014-12-19 14:18:24.410 353 15324.91 63.67 53575.40 88888.00 2014-12-19 14:18:24.910 353 15324.92 63.67 53575.42 88888.00 2014-12-19 14:18:25.410 353 15324.93 63.64 53575.40 88888.00 2014-12-19 14:18:25.910 353 15324.95 63.65 53575.36 88888.00 2014-12-19 14:18:26.410 353 15324.92 63.64 53575.35 88888.00 2014-12-19 14:18:26.910 353 15324.92 63.62 53575.36 88888.00 2014-12-19 14:18:27.410 353 15324.93 63.58 53575.39 88888.00 2014-12-19 14:18:27.910 353 15324.96 63.53 53575.34 88888.00 2014-12-19 14:18:28.410 353 15324.97 63.54 53575.29 88888.00 2014-12-19 14:18:28.910 353 15324.98 63.56 53575.25 88888.00 2014-12-19 14:18:29.410 353 15325.00 63.53 53575.25 88888.00 2014-12-19 14:18:29.910 353 15324.99 63.52 53575.26 88888.00 2014-12-19 14:18:30.410 353 15324.98 63.46 53575.32 88888.00 2014-12-19 14:18:30.910 353 15324.95 63.41 53575.32 88888.00 2014-12-19 14:18:31.410 353 15324.97 63.43 53575.30 88888.00 2014-12-19 14:18:31.910 353 15324.96 63.44 53575.27 88888.00 2014-12-19 14:18:32.410 353 15324.91 63.41 53575.17 88888.00 2014-12-19 14:18:32.910 353 15324.89 63.43 53575.15 88888.00 2014-12-19 14:18:33.410 353 15324.92 63.39 53575.13 88888.00 2014-12-19 14:18:33.910 353 15324.89 63.38 53575.09 88888.00 2014-12-19 14:18:34.410 353 15324.88 63.35 53575.07 88888.00 2014-12-19 14:18:34.910 353 15324.88 63.33 53575.05 88888.00 2014-12-19 14:18:35.410 353 15324.87 63.29 53575.01 88888.00 2014-12-19 14:18:35.910 353 15324.84 63.28 53574.96 88888.00 2014-12-19 14:18:36.410 353 15324.91 63.28 53574.99 88888.00 2014-12-19 14:18:36.910 353 15325.02 63.24 53575.04 88888.00 2014-12-19 14:18:37.410 353 15324.99 63.20 53575.03 88888.00 2014-12-19 14:18:37.910 353 15324.83 63.19 53575.03 88888.00 2014-12-19 14:18:38.410 353 15324.75 63.17 53575.01 88888.00 2014-12-19 14:18:38.910 353 15324.72 63.11 53575.02 88888.00 2014-12-19 14:18:39.410 353 15324.72 63.11 53575.04 88888.00 2014-12-19 14:18:39.910 353 15324.69 63.10 53575.04 88888.00 2014-12-19 14:18:40.410 353 15324.66 63.08 53575.02 88888.00 2014-12-19 14:18:40.910 353 15324.64 63.08 53575.02 88888.00 2014-12-19 14:18:41.410 353 15324.66 63.04 53575.04 88888.00 2014-12-19 14:18:41.910 353 15324.65 63.04 53575.01 88888.00 2014-12-19 14:18:42.410 353 15324.60 63.06 53574.99 88888.00 2014-12-19 14:18:42.910 353 15324.60 63.01 53574.94 88888.00 2014-12-19 14:18:43.410 353 15324.63 62.99 53574.92 88888.00 2014-12-19 14:18:43.910 353 15324.65 62.98 53574.94 88888.00 2014-12-19 14:18:44.410 353 15324.64 62.97 53574.99 88888.00 2014-12-19 14:18:44.910 353 15324.64 62.94 53574.99 88888.00 2014-12-19 14:18:45.410 353 15324.62 62.93 53575.02 88888.00 2014-12-19 14:18:45.910 353 15324.54 62.91 53575.05 88888.00 2014-12-19 14:18:46.410 353 15324.47 62.89 53575.01 88888.00 2014-12-19 14:18:46.910 353 15324.51 62.94 53575.00 88888.00 2014-12-19 14:18:47.410 353 15324.51 62.98 53575.01 88888.00 2014-12-19 14:18:47.910 353 15324.52 62.98 53574.97 88888.00 2014-12-19 14:18:48.410 353 15324.51 62.97 53574.94 88888.00 2014-12-19 14:18:48.910 353 15324.52 62.97 53574.92 88888.00 2014-12-19 14:18:49.410 353 15324.51 62.98 53574.92 88888.00 2014-12-19 14:18:49.910 353 15324.52 63.01 53574.97 88888.00 2014-12-19 14:18:50.410 353 15324.53 63.06 53575.01 88888.00 2014-12-19 14:18:50.910 353 15324.51 63.09 53575.01 88888.00 2014-12-19 14:18:51.410 353 15324.53 63.10 53575.01 88888.00 2014-12-19 14:18:51.910 353 15324.53 63.11 53575.01 88888.00 2014-12-19 14:18:52.410 353 15324.50 63.10 53575.02 88888.00 2014-12-19 14:18:52.910 353 15324.52 63.11 53574.97 88888.00 2014-12-19 14:18:53.410 353 15324.51 63.15 53574.97 88888.00 2014-12-19 14:18:53.910 353 15324.52 63.11 53574.95 88888.00 2014-12-19 14:18:54.410 353 15324.54 63.08 53575.01 88888.00 2014-12-19 14:18:54.910 353 15324.55 63.10 53575.00 88888.00 2014-12-19 14:18:55.410 353 15324.53 63.12 53574.99 88888.00 2014-12-19 14:18:55.910 353 15324.52 63.06 53575.01 88888.00 2014-12-19 14:18:56.410 353 15324.45 63.06 53574.93 88888.00 2014-12-19 14:18:56.910 353 15324.45 63.10 53574.85 88888.00 2014-12-19 14:18:57.410 353 15324.45 63.16 53574.83 88888.00 2014-12-19 14:18:57.910 353 15324.47 63.19 53574.92 88888.00 2014-12-19 14:18:58.410 353 15324.51 63.15 53574.99 88888.00 2014-12-19 14:18:58.910 353 15324.48 63.19 53575.01 88888.00 2014-12-19 14:18:59.410 353 15324.47 63.29 53574.99 88888.00 2014-12-19 14:18:59.910 353 15324.45 63.28 53575.00 88888.00 2014-12-19 14:19:00.410 353 15324.44 63.26 53574.99 88888.00 2014-12-19 14:19:00.910 353 15324.47 63.32 53575.01 88888.00 2014-12-19 14:19:01.410 353 15324.53 63.30 53574.97 88888.00 2014-12-19 14:19:01.910 353 15324.52 63.27 53575.00 88888.00 2014-12-19 14:19:02.410 353 15324.46 63.23 53575.00 88888.00 2014-12-19 14:19:02.910 353 15324.51 63.23 53575.01 88888.00 2014-12-19 14:19:03.410 353 15324.48 63.25 53574.96 88888.00 2014-12-19 14:19:03.910 353 15324.50 63.20 53574.92 88888.00 2014-12-19 14:19:04.410 353 15324.50 63.24 53574.89 88888.00 2014-12-19 14:19:04.910 353 15324.46 63.26 53574.96 88888.00 2014-12-19 14:19:05.411 353 15324.50 63.25 53574.97 88888.00 2014-12-19 14:19:05.911 353 15324.47 63.25 53574.97 88888.00 2014-12-19 14:19:06.411 353 15324.45 63.28 53574.94 88888.00 2014-12-19 14:19:06.911 353 15324.44 63.28 53575.01 88888.00 2014-12-19 14:19:07.411 353 15324.45 63.29 53575.09 88888.00 2014-12-19 14:19:07.911 353 15324.52 63.30 53575.16 88888.00 2014-12-19 14:19:08.411 353 15324.54 63.32 53575.11 88888.00 2014-12-19 14:19:08.911 353 15324.52 63.32 53575.08 88888.00 2014-12-19 14:19:09.411 353 15324.48 63.27 53575.09 88888.00 2014-12-19 14:19:09.911 353 15324.50 63.23 53575.06 88888.00 2014-12-19 14:19:10.411 353 15324.50 63.26 53575.01 88888.00 2014-12-19 14:19:10.911 353 15324.50 63.24 53574.93 88888.00 2014-12-19 14:19:11.411 353 15324.52 63.27 53574.93 88888.00 2014-12-19 14:19:11.911 353 15324.53 63.24 53574.96 88888.00 2014-12-19 14:19:12.411 353 15324.56 63.27 53574.96 88888.00 2014-12-19 14:19:12.911 353 15324.52 63.27 53574.96 88888.00 2014-12-19 14:19:13.411 353 15324.53 63.29 53575.01 88888.00 2014-12-19 14:19:13.911 353 15324.57 63.32 53575.01 88888.00 2014-12-19 14:19:14.411 353 15324.55 63.33 53575.00 88888.00 2014-12-19 14:19:14.911 353 15324.55 63.35 53575.02 88888.00 2014-12-19 14:19:15.411 353 15324.57 63.36 53575.08 88888.00 2014-12-19 14:19:15.911 353 15324.57 63.29 53575.09 88888.00 2014-12-19 14:19:16.411 353 15324.57 63.27 53575.04 88888.00 2014-12-19 14:19:16.911 353 15324.54 63.29 53574.99 88888.00 2014-12-19 14:19:17.411 353 15324.59 63.33 53574.94 88888.00 2014-12-19 14:19:17.911 353 15324.55 63.36 53574.93 88888.00 2014-12-19 14:19:18.411 353 15324.53 63.39 53574.96 88888.00 2014-12-19 14:19:18.911 353 15324.47 63.41 53574.95 88888.00 2014-12-19 14:19:19.411 353 15324.48 63.39 53574.99 88888.00 2014-12-19 14:19:19.911 353 15324.50 63.44 53575.03 88888.00 2014-12-19 14:19:20.411 353 15324.53 63.50 53575.04 88888.00 2014-12-19 14:19:20.911 353 15324.54 63.43 53575.00 88888.00 2014-12-19 14:19:21.411 353 15324.54 63.45 53575.00 88888.00 2014-12-19 14:19:21.911 353 15324.53 63.55 53575.04 88888.00 2014-12-19 14:19:22.411 353 15324.51 63.56 53575.05 88888.00 2014-12-19 14:19:22.911 353 15324.42 63.55 53575.02 88888.00 2014-12-19 14:19:23.411 353 15324.37 63.63 53575.05 88888.00 2014-12-19 14:19:23.911 353 15324.36 63.71 53574.99 88888.00 2014-12-19 14:19:24.411 353 15324.34 63.72 53574.92 88888.00 2014-12-19 14:19:24.911 353 15324.33 63.69 53574.89 88888.00 2014-12-19 14:19:25.411 353 15324.31 63.68 53574.93 88888.00 2014-12-19 14:19:25.911 353 15324.27 63.70 53574.94 88888.00 2014-12-19 14:19:26.411 353 15324.22 63.71 53574.93 88888.00 2014-12-19 14:19:26.911 353 15324.24 63.73 53574.99 88888.00 2014-12-19 14:19:27.411 353 15324.27 63.76 53575.01 88888.00 2014-12-19 14:19:27.911 353 15324.27 63.77 53575.01 88888.00 2014-12-19 14:19:28.411 353 15324.22 63.78 53575.03 88888.00 2014-12-19 14:19:28.911 353 15324.19 63.84 53575.02 88888.00 2014-12-19 14:19:29.411 353 15324.19 63.84 53575.00 88888.00 2014-12-19 14:19:29.911 353 15324.17 63.87 53574.97 88888.00 2014-12-19 14:19:30.411 353 15324.18 63.89 53575.03 88888.00 2014-12-19 14:19:30.911 353 15324.23 63.91 53575.04 88888.00 2014-12-19 14:19:31.411 353 15324.22 63.91 53575.05 88888.00 2014-12-19 14:19:31.911 353 15324.19 63.91 53575.11 88888.00 2014-12-19 14:19:32.411 353 15324.16 63.93 53575.08 88888.00 2014-12-19 14:19:32.911 353 15324.09 63.94 53575.06 88888.00 2014-12-19 14:19:33.411 353 15324.09 63.96 53575.06 88888.00 2014-12-19 14:19:33.911 353 15324.10 63.91 53575.08 88888.00 2014-12-19 14:19:34.411 353 15324.09 63.90 53575.08 88888.00 2014-12-19 14:19:34.911 353 15324.11 63.94 53575.10 88888.00 2014-12-19 14:19:35.411 353 15324.09 63.98 53575.11 88888.00 2014-12-19 14:19:35.911 353 15324.10 63.97 53575.09 88888.00 2014-12-19 14:19:36.411 353 15324.08 63.96 53575.08 88888.00 2014-12-19 14:19:36.911 353 15324.08 63.98 53575.09 88888.00 2014-12-19 14:19:37.411 353 15324.09 63.99 53575.13 88888.00 2014-12-19 14:19:37.911 353 15324.09 64.03 53575.17 88888.00 2014-12-19 14:19:38.411 353 15324.11 64.07 53575.17 88888.00 2014-12-19 14:19:38.911 353 15324.15 64.11 53575.14 88888.00 2014-12-19 14:19:39.411 353 15324.13 64.10 53575.09 88888.00 2014-12-19 14:19:39.911 353 15324.14 64.08 53575.07 88888.00 2014-12-19 14:19:40.411 353 15324.15 64.10 53575.09 88888.00 2014-12-19 14:19:40.911 353 15324.16 64.07 53575.11 88888.00 2014-12-19 14:19:41.411 353 15324.16 64.08 53575.17 88888.00 2014-12-19 14:19:41.911 353 15324.13 64.13 53575.20 88888.00 2014-12-19 14:19:42.411 353 15324.15 64.14 53575.15 88888.00 2014-12-19 14:19:42.911 353 15324.18 64.12 53575.14 88888.00 2014-12-19 14:19:43.411 353 15324.17 64.21 53575.17 88888.00 2014-12-19 14:19:43.911 353 15324.20 64.27 53575.13 88888.00 2014-12-19 14:19:44.411 353 15324.23 64.25 53575.13 88888.00 2014-12-19 14:19:44.911 353 15324.22 64.30 53575.13 88888.00 2014-12-19 14:19:45.411 353 15324.23 64.32 53575.20 88888.00 2014-12-19 14:19:45.911 353 15324.23 64.32 53575.11 88888.00 2014-12-19 14:19:46.411 353 15324.18 64.37 53575.06 88888.00 2014-12-19 14:19:46.911 353 15324.18 64.36 53575.07 88888.00 2014-12-19 14:19:47.411 353 15324.22 64.30 53575.10 88888.00 2014-12-19 14:19:47.911 353 15324.26 64.32 53575.17 88888.00 2014-12-19 14:19:48.411 353 15324.24 64.37 53575.21 88888.00 2014-12-19 14:19:48.911 353 15324.25 64.42 53575.22 88888.00 2014-12-19 14:19:49.411 353 15324.27 64.47 53575.17 88888.00 2014-12-19 14:19:49.911 353 15324.28 64.51 53575.16 88888.00 2014-12-19 14:19:50.411 353 15324.29 64.53 53575.12 88888.00 2014-12-19 14:19:50.911 353 15324.27 64.45 53575.09 88888.00 2014-12-19 14:19:51.411 353 15324.29 64.37 53575.11 88888.00 2014-12-19 14:19:51.911 353 15324.32 64.33 53575.11 88888.00 2014-12-19 14:19:52.411 353 15324.31 64.30 53575.13 88888.00 2014-12-19 14:19:52.911 353 15324.34 64.31 53575.16 88888.00 2014-12-19 14:19:53.411 353 15324.35 64.28 53575.09 88888.00 2014-12-19 14:19:53.911 353 15324.35 64.28 53575.08 88888.00 2014-12-19 14:19:54.411 353 15324.34 64.31 53575.09 88888.00 2014-12-19 14:19:54.911 353 15324.29 64.32 53575.05 88888.00 2014-12-19 14:19:55.411 353 15324.27 64.34 53575.00 88888.00 2014-12-19 14:19:55.911 353 15324.27 64.29 53575.09 88888.00 2014-12-19 14:19:56.411 353 15324.25 64.27 53575.16 88888.00 2014-12-19 14:19:56.911 353 15324.27 64.24 53575.20 88888.00 2014-12-19 14:19:57.411 353 15324.34 64.21 53575.26 88888.00 2014-12-19 14:19:57.911 353 15324.25 64.23 53575.20 88888.00 2014-12-19 14:19:58.411 353 15324.25 64.24 53575.13 88888.00 2014-12-19 14:19:58.911 353 15324.23 64.21 53575.14 88888.00 2014-12-19 14:19:59.411 353 15324.29 64.13 53575.10 88888.00 2014-12-19 14:19:59.911 353 15324.35 64.13 53575.05 88888.00 2014-12-19 14:20:00.411 353 15324.33 64.07 53575.02 88888.00 2014-12-19 14:20:00.911 353 15324.27 63.99 53575.00 88888.00 2014-12-19 14:20:01.411 353 15324.28 63.96 53574.95 88888.00 2014-12-19 14:20:01.911 353 15324.31 63.96 53574.96 88888.00 2014-12-19 14:20:02.411 353 15324.34 63.94 53575.01 88888.00 2014-12-19 14:20:02.911 353 15324.37 63.93 53575.05 88888.00 2014-12-19 14:20:03.411 353 15324.35 63.89 53575.05 88888.00 2014-12-19 14:20:03.911 353 15324.35 63.89 53575.02 88888.00 2014-12-19 14:20:04.411 353 15324.33 63.91 53574.96 88888.00 2014-12-19 14:20:04.911 353 15324.34 63.96 53575.03 88888.00 2014-12-19 14:20:05.411 353 15324.34 63.88 53575.07 88888.00 2014-12-19 14:20:05.911 353 15324.37 63.88 53575.08 88888.00 2014-12-19 14:20:06.411 353 15324.41 63.85 53575.07 88888.00 2014-12-19 14:20:06.911 353 15324.43 63.82 53575.05 88888.00 2014-12-19 14:20:07.411 353 15324.45 63.78 53574.99 88888.00 2014-12-19 14:20:07.911 353 15324.42 63.79 53574.97 88888.00 2014-12-19 14:20:08.411 353 15324.42 63.80 53575.02 88888.00 2014-12-19 14:20:08.911 353 15324.45 63.84 53575.01 88888.00 2014-12-19 14:20:09.411 353 15324.47 63.77 53575.00 88888.00 2014-12-19 14:20:09.911 353 15324.51 63.73 53575.03 88888.00 2014-12-19 14:20:10.411 353 15324.55 63.87 53575.09 88888.00 2014-12-19 14:20:10.911 353 15324.70 63.87 53575.16 88888.00 2014-12-19 14:20:11.411 353 15324.82 63.86 53575.14 88888.00 2014-12-19 14:20:11.911 353 15324.83 63.81 53575.12 88888.00 2014-12-19 14:20:12.411 353 15324.82 63.78 53575.15 88888.00 2014-12-19 14:20:12.911 353 15324.81 63.79 53575.16 88888.00 2014-12-19 14:20:13.411 353 15324.93 63.77 53575.19 88888.00 2014-12-19 14:20:13.911 353 15324.91 63.70 53575.15 88888.00 2014-12-19 14:20:14.411 353 15324.88 63.72 53575.08 88888.00 2014-12-19 14:20:14.911 353 15324.87 63.81 53575.07 88888.00 2014-12-19 14:20:15.411 353 15324.87 63.87 53575.02 88888.00 2014-12-19 14:20:15.911 353 15324.87 63.90 53575.04 88888.00 2014-12-19 14:20:16.411 353 15324.86 63.91 53575.04 88888.00 2014-12-19 14:20:16.911 353 15324.88 63.90 53575.09 88888.00 2014-12-19 14:20:17.411 353 15324.92 63.88 53575.12 88888.00 2014-12-19 14:20:17.911 353 15324.89 63.86 53575.13 88888.00 2014-12-19 14:20:18.411 353 15324.90 63.88 53575.08 88888.00 2014-12-19 14:20:18.911 353 15324.89 63.88 53575.08 88888.00 2014-12-19 14:20:19.411 353 15324.89 63.91 53575.11 88888.00 2014-12-19 14:20:19.911 353 15324.87 63.90 53575.15 88888.00 2014-12-19 14:20:20.411 353 15324.81 63.87 53575.08 88888.00 2014-12-19 14:20:20.911 353 15324.79 63.87 53575.05 88888.00 2014-12-19 14:20:21.411 353 15324.78 63.89 53575.04 88888.00 2014-12-19 14:20:21.911 353 15324.79 63.89 53574.99 88888.00 2014-12-19 14:20:22.411 353 15324.78 63.93 53575.00 88888.00 2014-12-19 14:20:22.911 353 15324.73 63.99 53574.96 88888.00 2014-12-19 14:20:23.411 353 15324.72 64.03 53574.95 88888.00 2014-12-19 14:20:23.911 353 15324.69 64.06 53575.02 88888.00 2014-12-19 14:20:24.411 353 15324.66 64.08 53575.04 88888.00 2014-12-19 14:20:24.911 353 15324.59 64.10 53575.08 88888.00 2014-12-19 14:20:25.411 353 15324.55 64.08 53574.99 88888.00 2014-12-19 14:20:25.911 353 15324.54 64.10 53574.96 88888.00 2014-12-19 14:20:26.411 353 15324.46 64.10 53575.00 88888.00 2014-12-19 14:20:26.911 353 15324.41 64.10 53575.00 88888.00 2014-12-19 14:20:27.411 353 15324.38 64.11 53575.00 88888.00 2014-12-19 14:20:27.911 353 15324.28 64.18 53574.99 88888.00 2014-12-19 14:20:28.411 353 15324.23 64.22 53574.94 88888.00 2014-12-19 14:20:28.911 353 15324.19 64.28 53574.94 88888.00 2014-12-19 14:20:29.411 353 15324.14 64.34 53574.97 88888.00 2014-12-19 14:20:29.911 353 15324.13 64.37 53574.99 88888.00 2014-12-19 14:20:30.411 353 15324.05 64.40 53574.99 88888.00 2014-12-19 14:20:30.911 353 15324.00 64.41 53575.04 88888.00 2014-12-19 14:20:31.411 353 15323.90 64.46 53575.09 88888.00 2014-12-19 14:20:31.911 353 15323.86 64.53 53575.09 88888.00 2014-12-19 14:20:32.411 353 15323.79 64.56 53575.07 88888.00 2014-12-19 14:20:32.911 353 15323.65 64.58 53575.05 88888.00 2014-12-19 14:20:33.411 353 15323.64 64.58 53575.03 88888.00 2014-12-19 14:20:33.911 353 15323.63 64.57 53575.00 88888.00 2014-12-19 14:20:34.411 353 15323.61 64.54 53574.93 88888.00 2014-12-19 14:20:34.911 353 15323.61 64.55 53574.97 88888.00 2014-12-19 14:20:35.411 353 15323.62 64.57 53575.01 88888.00 2014-12-19 14:20:35.911 353 15323.59 64.59 53574.97 88888.00 2014-12-19 14:20:36.411 353 15323.54 64.62 53574.90 88888.00 2014-12-19 14:20:36.911 353 15323.52 64.59 53574.91 88888.00 2014-12-19 14:20:37.411 353 15323.47 64.58 53574.94 88888.00 2014-12-19 14:20:37.911 353 15323.53 64.55 53575.01 88888.00 2014-12-19 14:20:38.411 353 15323.60 64.58 53575.07 88888.00 2014-12-19 14:20:38.911 353 15323.69 64.60 53575.16 88888.00 2014-12-19 14:20:39.411 353 15323.72 64.63 53575.15 88888.00 2014-12-19 14:20:39.911 353 15323.70 64.66 53575.12 88888.00 2014-12-19 14:20:40.411 353 15323.71 64.66 53575.17 88888.00 2014-12-19 14:20:40.911 353 15323.70 64.64 53575.21 88888.00 2014-12-19 14:20:41.411 353 15323.65 64.62 53575.17 88888.00 2014-12-19 14:20:41.911 353 15323.62 64.63 53575.10 88888.00 2014-12-19 14:20:42.411 353 15323.62 64.68 53575.11 88888.00 2014-12-19 14:20:42.911 353 15323.68 64.77 53575.02 88888.00 2014-12-19 14:20:43.411 353 15323.64 64.79 53575.03 88888.00 2014-12-19 14:20:43.911 353 15323.64 64.80 53575.02 88888.00 2014-12-19 14:20:44.411 353 15323.72 64.77 53575.04 88888.00 2014-12-19 14:20:44.911 353 15323.74 64.79 53575.09 88888.00 2014-12-19 14:20:45.411 353 15323.78 64.85 53575.09 88888.00 2014-12-19 14:20:45.911 353 15323.77 64.86 53575.04 88888.00 2014-12-19 14:20:46.411 353 15323.73 64.88 53575.02 88888.00 2014-12-19 14:20:46.911 353 15323.73 64.83 53575.01 88888.00 2014-12-19 14:20:47.411 353 15323.66 64.82 53574.99 88888.00 2014-12-19 14:20:47.911 353 15323.70 64.88 53574.94 88888.00 2014-12-19 14:20:48.411 353 15323.78 64.94 53574.95 88888.00 2014-12-19 14:20:48.911 353 15323.81 65.01 53575.00 88888.00 2014-12-19 14:20:49.411 353 15323.79 65.02 53574.96 88888.00 2014-12-19 14:20:49.911 353 15323.77 65.02 53574.92 88888.00 2014-12-19 14:20:50.411 353 15323.81 65.01 53574.89 88888.00 2014-12-19 14:20:50.911 353 15323.84 65.06 53574.89 88888.00 2014-12-19 14:20:51.411 353 15323.84 65.08 53574.91 88888.00 2014-12-19 14:20:51.911 353 15323.87 65.09 53574.94 88888.00 2014-12-19 14:20:52.411 353 15323.88 65.14 53575.06 88888.00 2014-12-19 14:20:52.911 353 15323.89 65.16 53575.04 88888.00 2014-12-19 14:20:53.411 353 15323.90 65.18 53575.04 88888.00 2014-12-19 14:20:53.911 353 15323.98 65.18 53575.04 88888.00 2014-12-19 14:20:54.411 353 15324.05 65.19 53575.01 88888.00 2014-12-19 14:20:54.911 353 15324.09 65.20 53575.02 88888.00 2014-12-19 14:20:55.411 353 15324.08 65.25 53575.02 88888.00 2014-12-19 14:20:55.911 353 15324.06 65.26 53575.06 88888.00 2014-12-19 14:20:56.411 353 15324.08 65.27 53575.09 88888.00 2014-12-19 14:20:56.911 353 15324.14 65.31 53575.08 88888.00 2014-12-19 14:20:57.411 353 15324.17 65.34 53575.04 88888.00 2014-12-19 14:20:57.911 353 15324.19 65.36 53575.01 88888.00 2014-12-19 14:20:58.411 353 15324.19 65.39 53575.04 88888.00 2014-12-19 14:20:58.911 353 15324.17 65.45 53575.01 88888.00 2014-12-19 14:20:59.411 353 15324.20 65.45 53575.02 88888.00 2014-12-19 14:20:59.911 353 15324.20 65.46 53575.04 88888.00 2014-12-19 14:21:00.411 353 15324.19 65.48 53575.07 88888.00 2014-12-19 14:21:00.911 353 15324.23 65.50 53575.06 88888.00 2014-12-19 14:21:01.411 353 15324.23 65.50 53575.05 88888.00 2014-12-19 14:21:01.911 353 15324.17 65.58 53574.99 88888.00 2014-12-19 14:21:02.411 353 15324.17 65.54 53574.94 88888.00 2014-12-19 14:21:02.911 353 15324.18 65.58 53574.96 88888.00 2014-12-19 14:21:03.411 353 15324.16 65.59 53574.97 88888.00 2014-12-19 14:21:03.911 353 15324.17 65.55 53574.99 88888.00 2014-12-19 14:21:04.411 353 15324.16 65.57 53574.94 88888.00 2014-12-19 14:21:04.911 353 15324.18 65.58 53574.91 88888.00 2014-12-19 14:21:05.411 353 15324.17 65.62 53574.91 88888.00 2014-12-19 14:21:05.911 353 15324.13 65.66 53574.90 88888.00 2014-12-19 14:21:06.411 353 15324.08 65.67 53574.91 88888.00 2014-12-19 14:21:06.911 353 15324.06 65.63 53574.88 88888.00 2014-12-19 14:21:07.411 353 15324.09 65.60 53574.88 88888.00 2014-12-19 14:21:07.911 353 15324.08 65.62 53574.90 88888.00 2014-12-19 14:21:08.411 353 15324.06 65.66 53574.91 88888.00 2014-12-19 14:21:08.911 353 15324.06 65.66 53574.89 88888.00 2014-12-19 14:21:09.411 353 15324.04 65.62 53574.89 88888.00 2014-12-19 14:21:09.911 353 15324.04 65.65 53574.93 88888.00 2014-12-19 14:21:10.411 353 15324.09 65.69 53574.99 88888.00 2014-12-19 14:21:10.911 353 15324.14 65.71 53574.99 88888.00 2014-12-19 14:21:11.411 353 15324.09 65.76 53574.88 88888.00 2014-12-19 14:21:11.911 353 15324.04 65.70 53574.89 88888.00 2014-12-19 14:21:12.411 353 15323.97 65.69 53574.89 88888.00 2014-12-19 14:21:12.911 353 15323.96 65.69 53574.90 88888.00 2014-12-19 14:21:13.411 353 15323.93 65.69 53574.90 88888.00 2014-12-19 14:21:13.911 353 15323.98 65.69 53574.95 88888.00 2014-12-19 14:21:14.411 353 15323.98 65.71 53574.95 88888.00 2014-12-19 14:21:14.911 353 15323.95 65.69 53574.90 88888.00 2014-12-19 14:21:15.411 353 15323.99 65.65 53574.88 88888.00 2014-12-19 14:21:15.911 353 15324.01 65.67 53574.88 88888.00 2014-12-19 14:21:16.411 353 15323.98 65.63 53574.89 88888.00 2014-12-19 14:21:16.911 353 15323.98 65.68 53574.91 88888.00 2014-12-19 14:21:17.411 353 15323.98 65.70 53574.88 88888.00 2014-12-19 14:21:17.911 353 15323.97 65.69 53574.88 88888.00 2014-12-19 14:21:18.411 353 15323.98 65.70 53574.84 88888.00 2014-12-19 14:21:18.911 353 15324.02 65.68 53574.81 88888.00 2014-12-19 14:21:19.411 353 15324.05 65.63 53574.77 88888.00 2014-12-19 14:21:19.911 353 15324.09 65.62 53574.76 88888.00 2014-12-19 14:21:20.411 353 15324.14 65.62 53574.81 88888.00 2014-12-19 14:21:20.911 353 15324.19 65.66 53574.81 88888.00 2014-12-19 14:21:21.411 353 15324.16 65.71 53574.81 88888.00 2014-12-19 14:21:21.911 353 15324.23 65.74 53574.79 88888.00 2014-12-19 14:21:22.411 353 15324.27 65.75 53574.73 88888.00 2014-12-19 14:21:22.911 353 15324.32 65.77 53574.67 88888.00 2014-12-19 14:21:23.411 353 15324.31 65.80 53574.67 88888.00 2014-12-19 14:21:23.911 353 15324.32 65.85 53574.67 88888.00 2014-12-19 14:21:24.411 353 15324.35 65.97 53574.59 88888.00 2014-12-19 14:21:24.911 353 15324.38 66.03 53574.54 88888.00 2014-12-19 14:21:25.411 353 15324.35 66.07 53574.56 88888.00 2014-12-19 14:21:25.911 353 15324.34 66.10 53574.52 88888.00 2014-12-19 14:21:26.411 353 15324.24 66.18 53574.48 88888.00 2014-12-19 14:21:26.911 353 15324.17 66.24 53574.48 88888.00 2014-12-19 14:21:27.411 353 15324.13 66.29 53574.46 88888.00 2014-12-19 14:21:27.911 353 15324.10 66.31 53574.49 88888.00 2014-12-19 14:21:28.411 353 15324.07 66.31 53574.54 88888.00 2014-12-19 14:21:28.911 353 15324.02 66.31 53574.55 88888.00 2014-12-19 14:21:29.411 353 15324.04 66.32 53574.53 88888.00 2014-12-19 14:21:29.911 353 15324.06 66.32 53574.53 88888.00 2014-12-19 14:21:30.411 353 15324.05 66.33 53574.49 88888.00 2014-12-19 14:21:30.911 353 15324.04 66.33 53574.45 88888.00 2014-12-19 14:21:31.411 353 15324.07 66.31 53574.42 88888.00 2014-12-19 14:21:31.911 353 15324.15 66.32 53574.44 88888.00 2014-12-19 14:21:32.411 353 15324.22 66.35 53574.50 88888.00 2014-12-19 14:21:32.911 353 15324.33 66.35 53574.46 88888.00 2014-12-19 14:21:33.411 353 15324.43 66.37 53574.43 88888.00 2014-12-19 14:21:33.911 353 15324.55 66.43 53574.44 88888.00 2014-12-19 14:21:34.411 353 15324.59 66.48 53574.44 88888.00 2014-12-19 14:21:34.911 353 15324.72 66.56 53574.43 88888.00 2014-12-19 14:21:35.411 353 15324.83 66.65 53574.35 88888.00 2014-12-19 14:21:35.911 353 15324.91 66.81 53574.25 88888.00 2014-12-19 14:21:36.411 353 15324.99 67.02 53574.15 88888.00 2014-12-19 14:21:36.911 353 15325.09 67.26 53573.99 88888.00 2014-12-19 14:21:37.411 353 15325.08 67.53 53573.92 88888.00 2014-12-19 14:21:37.911 353 15325.00 67.85 53573.82 88888.00 2014-12-19 14:21:38.411 353 15324.77 68.10 53573.66 88888.00 2014-12-19 14:21:38.911 353 15324.36 68.35 53573.50 88888.00 2014-12-19 14:21:39.411 353 15323.90 68.49 53573.30 88888.00 2014-12-19 14:21:39.911 353 15323.36 68.42 53573.19 88888.00 2014-12-19 14:21:40.411 353 15322.71 68.11 53573.10 88888.00 2014-12-19 14:21:40.911 353 15322.11 67.53 53573.02 88888.00 2014-12-19 14:21:41.411 353 15321.75 66.74 53573.04 88888.00 2014-12-19 14:21:41.911 353 15321.65 65.89 53573.10 88888.00 2014-12-19 14:21:42.411 353 15321.82 65.15 53573.20 88888.00 2014-12-19 14:21:42.911 353 15322.14 64.56 53573.31 88888.00 2014-12-19 14:21:43.411 353 15322.54 64.23 53573.42 88888.00 2014-12-19 14:21:43.911 353 15322.96 64.04 53573.61 88888.00 2014-12-19 14:21:44.411 353 15323.36 64.04 53573.78 88888.00 2014-12-19 14:21:44.911 353 15323.59 64.08 53573.92 88888.00 2014-12-19 14:21:45.411 353 15323.73 64.20 53574.03 88888.00 2014-12-19 14:21:45.911 353 15323.90 64.38 53574.16 88888.00 2014-12-19 14:21:46.411 353 15323.96 64.49 53574.22 88888.00 2014-12-19 14:21:46.911 353 15324.00 64.59 53574.24 88888.00 2014-12-19 14:21:47.411 353 15324.02 64.73 53574.30 88888.00 2014-12-19 14:21:47.911 353 15324.04 64.81 53574.33 88888.00 2014-12-19 14:21:48.411 353 15324.07 64.88 53574.31 88888.00 2014-12-19 14:21:48.911 353 15324.05 64.91 53574.31 88888.00 2014-12-19 14:21:49.411 353 15324.06 64.97 53574.43 88888.00 2014-12-19 14:21:49.911 353 15324.08 65.00 53574.55 88888.00 2014-12-19 14:21:50.411 353 15324.11 65.05 53574.59 88888.00 2014-12-19 14:21:50.911 353 15324.09 65.07 53574.56 88888.00 2014-12-19 14:21:51.411 353 15324.13 65.07 53574.62 88888.00 2014-12-19 14:21:51.911 353 15324.16 65.07 53574.59 88888.00 2014-12-19 14:21:52.411 353 15324.09 65.06 53574.50 88888.00 2014-12-19 14:21:52.911 353 15324.07 65.08 53574.46 88888.00 2014-12-19 14:21:53.411 353 15324.04 65.10 53574.48 88888.00 2014-12-19 14:21:53.911 353 15324.00 65.11 53574.50 88888.00 2014-12-19 14:21:54.411 353 15324.07 65.11 53574.50 88888.00 2014-12-19 14:21:54.911 353 15324.09 65.09 53574.49 88888.00 2014-12-19 14:21:55.411 353 15324.14 65.11 53574.51 88888.00 2014-12-19 14:21:55.911 353 15324.15 65.14 53574.53 88888.00 2014-12-19 14:21:56.411 353 15324.10 65.12 53574.54 88888.00 2014-12-19 14:21:56.911 353 15324.10 65.10 53574.56 88888.00 2014-12-19 14:21:57.411 353 15324.14 65.16 53574.61 88888.00 2014-12-19 14:21:57.911 353 15324.16 65.15 53574.66 88888.00 2014-12-19 14:21:58.411 353 15324.18 65.17 53574.67 88888.00 2014-12-19 14:21:58.911 353 15324.15 65.20 53574.66 88888.00 2014-12-19 14:21:59.411 353 15324.17 65.18 53574.63 88888.00 2014-12-19 14:21:59.911 353 15324.24 65.19 53574.67 88888.00 2014-12-19 14:22:00.411 353 15324.28 65.22 53574.67 88888.00 2014-12-19 14:22:00.911 353 15324.27 65.22 53574.65 88888.00 2014-12-19 14:22:01.411 353 15324.27 65.26 53574.59 88888.00 2014-12-19 14:22:01.911 353 15324.26 65.22 53574.54 88888.00 2014-12-19 14:22:02.411 353 15324.25 65.19 53574.55 88888.00 2014-12-19 14:22:02.911 353 15324.26 65.23 53574.57 88888.00 2014-12-19 14:22:03.411 353 15324.29 65.23 53574.61 88888.00 2014-12-19 14:22:03.911 353 15324.27 65.19 53574.69 88888.00 2014-12-19 14:22:04.411 353 15324.32 65.16 53574.73 88888.00 2014-12-19 14:22:04.911 353 15324.32 65.15 53574.73 88888.00 2014-12-19 14:22:05.411 353 15324.31 65.12 53574.69 88888.00 2014-12-19 14:22:05.911 353 15324.32 65.11 53574.70 88888.00 2014-12-19 14:22:06.411 353 15324.29 65.10 53574.68 88888.00 2014-12-19 14:22:06.911 353 15324.27 65.11 53574.65 88888.00 2014-12-19 14:22:07.411 353 15324.26 65.14 53574.67 88888.00 2014-12-19 14:22:07.911 353 15324.32 65.11 53574.68 88888.00 2014-12-19 14:22:08.411 353 15324.34 65.12 53574.63 88888.00 2014-12-19 14:22:08.911 353 15324.35 65.15 53574.59 88888.00 2014-12-19 14:22:09.411 353 15324.29 65.16 53574.54 88888.00 2014-12-19 14:22:09.911 353 15324.28 65.17 53574.51 88888.00 2014-12-19 14:22:10.411 353 15324.24 65.09 53574.56 88888.00 2014-12-19 14:22:10.911 353 15324.20 65.12 53574.60 88888.00 2014-12-19 14:22:11.411 353 15324.18 65.11 53574.54 88888.00 2014-12-19 14:22:11.911 353 15324.20 65.10 53574.59 88888.00 2014-12-19 14:22:12.411 353 15324.23 65.09 53574.60 88888.00 2014-12-19 14:22:12.911 353 15324.17 65.10 53574.60 88888.00 2014-12-19 14:22:13.411 353 15324.17 65.15 53574.59 88888.00 2014-12-19 14:22:13.911 353 15324.24 65.19 53574.65 88888.00 2014-12-19 14:22:14.411 353 15324.25 65.17 53574.63 88888.00 2014-12-19 14:22:14.911 353 15324.23 65.12 53574.60 88888.00 2014-12-19 14:22:15.411 353 15324.18 65.14 53574.59 88888.00 2014-12-19 14:22:15.911 353 15324.17 65.15 53574.54 88888.00 2014-12-19 14:22:16.411 353 15324.18 65.17 53574.51 88888.00 2014-12-19 14:22:16.911 353 15324.19 65.18 53574.59 88888.00 2014-12-19 14:22:17.411 353 15324.15 65.23 53574.61 88888.00 2014-12-19 14:22:17.911 353 15324.14 65.16 53574.59 88888.00 2014-12-19 14:22:18.411 353 15324.18 65.16 53574.64 88888.00 2014-12-19 14:22:18.911 353 15324.18 65.18 53574.71 88888.00 2014-12-19 14:22:19.411 353 15324.18 65.16 53574.67 88888.00 2014-12-19 14:22:19.911 353 15324.19 65.16 53574.60 88888.00 2014-12-19 14:22:20.411 353 15324.20 65.20 53574.53 88888.00 2014-12-19 14:22:20.911 353 15324.23 65.22 53574.54 88888.00 2014-12-19 14:22:21.411 353 15324.23 65.23 53574.54 88888.00 2014-12-19 14:22:21.911 353 15324.23 65.22 53574.54 88888.00 2014-12-19 14:22:22.411 353 15324.26 65.20 53574.56 88888.00 2014-12-19 14:22:22.911 353 15324.22 65.20 53574.67 88888.00 2014-12-19 14:22:23.411 353 15324.18 65.27 53574.71 88888.00 2014-12-19 14:22:23.911 353 15324.19 65.29 53574.68 88888.00 2014-12-19 14:22:24.411 353 15324.23 65.33 53574.68 88888.00 2014-12-19 14:22:24.911 353 15324.23 65.36 53574.66 88888.00 2014-12-19 14:22:25.411 353 15324.27 65.37 53574.72 88888.00 2014-12-19 14:22:25.911 353 15324.27 65.34 53574.75 88888.00 2014-12-19 14:22:26.411 353 15324.25 65.34 53574.76 88888.00 2014-12-19 14:22:26.911 353 15324.24 65.34 53574.77 88888.00 2014-12-19 14:22:27.411 353 15324.22 65.35 53574.68 88888.00 2014-12-19 14:22:27.911 353 15324.20 65.35 53574.67 88888.00 2014-12-19 14:22:28.411 353 15324.18 65.36 53574.64 88888.00 2014-12-19 14:22:28.911 353 15324.22 65.36 53574.60 88888.00 2014-12-19 14:22:29.411 353 15324.22 65.33 53574.65 88888.00 2014-12-19 14:22:29.911 353 15324.22 65.34 53574.66 88888.00 2014-12-19 14:22:30.411 353 15324.19 65.31 53574.59 88888.00 2014-12-19 14:22:30.911 353 15324.16 65.28 53574.57 88888.00 2014-12-19 14:22:31.411 353 15324.19 65.32 53574.61 88888.00 2014-12-19 14:22:31.911 353 15324.16 65.33 53574.66 88888.00 2014-12-19 14:22:32.411 353 15324.11 65.35 53574.66 88888.00 2014-12-19 14:22:32.911 353 15324.11 65.35 53574.72 88888.00 2014-12-19 14:22:33.411 353 15324.10 65.32 53574.75 88888.00 2014-12-19 14:22:33.911 353 15324.06 65.29 53574.77 88888.00 2014-12-19 14:22:34.411 353 15324.02 65.29 53574.79 88888.00 2014-12-19 14:22:34.911 353 15324.00 65.27 53574.74 88888.00 2014-12-19 14:22:35.411 353 15324.08 65.28 53574.76 88888.00 2014-12-19 14:22:35.911 353 15324.05 65.27 53574.79 88888.00 2014-12-19 14:22:36.411 353 15324.05 65.27 53574.75 88888.00 2014-12-19 14:22:36.911 353 15324.06 65.22 53574.73 88888.00 2014-12-19 14:22:37.411 353 15324.02 65.18 53574.72 88888.00 2014-12-19 14:22:37.911 353 15323.96 65.16 53574.70 88888.00 2014-12-19 14:22:38.411 353 15323.97 65.11 53574.68 88888.00 2014-12-19 14:22:38.911 353 15324.02 65.18 53574.67 88888.00 2014-12-19 14:22:39.411 353 15324.04 65.25 53574.72 88888.00 2014-12-19 14:22:39.911 353 15324.08 65.29 53574.75 88888.00 2014-12-19 14:22:40.411 353 15324.06 65.34 53574.76 88888.00 2014-12-19 14:22:40.911 353 15323.99 65.36 53574.75 88888.00 2014-12-19 14:22:41.411 353 15324.00 65.36 53574.75 88888.00 2014-12-19 14:22:41.911 353 15323.99 65.33 53574.75 88888.00 2014-12-19 14:22:42.411 353 15324.04 65.27 53574.73 88888.00 2014-12-19 14:22:42.911 353 15324.06 65.23 53574.76 88888.00 2014-12-19 14:22:43.411 353 15324.07 65.24 53574.79 88888.00 2014-12-19 14:22:43.911 353 15324.04 65.19 53574.76 88888.00 2014-12-19 14:22:44.411 353 15324.00 65.19 53574.69 88888.00 2014-12-19 14:22:44.911 353 15324.01 65.18 53574.65 88888.00 2014-12-19 14:22:45.411 353 15324.02 65.17 53574.64 88888.00 2014-12-19 14:22:45.911 353 15324.02 65.16 53574.67 88888.00 2014-12-19 14:22:46.411 353 15324.02 65.19 53574.71 88888.00 2014-12-19 14:22:46.911 353 15324.04 65.18 53574.74 88888.00 2014-12-19 14:22:47.411 353 15324.07 65.18 53574.71 88888.00 2014-12-19 14:22:47.911 353 15324.10 65.12 53574.69 88888.00 2014-12-19 14:22:48.411 353 15324.15 65.12 53574.70 88888.00 2014-12-19 14:22:48.911 353 15324.15 65.15 53574.71 88888.00 2014-12-19 14:22:49.411 353 15324.13 65.19 53574.67 88888.00 2014-12-19 14:22:49.911 353 15324.11 65.18 53574.66 88888.00 2014-12-19 14:22:50.411 353 15324.08 65.19 53574.68 88888.00 2014-12-19 14:22:50.911 353 15324.16 65.19 53574.69 88888.00 2014-12-19 14:22:51.411 353 15324.16 65.24 53574.67 88888.00 2014-12-19 14:22:51.911 353 15324.24 65.26 53574.60 88888.00 2014-12-19 14:22:52.411 353 15324.18 65.28 53574.56 88888.00 2014-12-19 14:22:52.911 353 15324.17 65.27 53574.56 88888.00 2014-12-19 14:22:53.411 353 15324.18 65.27 53574.57 88888.00 2014-12-19 14:22:53.911 353 15324.18 65.29 53574.61 88888.00 2014-12-19 14:22:54.411 353 15324.18 65.33 53574.59 88888.00 2014-12-19 14:22:54.911 353 15324.20 65.28 53574.60 88888.00 2014-12-19 14:22:55.411 353 15324.17 65.27 53574.64 88888.00 2014-12-19 14:22:55.911 353 15324.14 65.24 53574.65 88888.00 2014-12-19 14:22:56.411 353 15324.17 65.24 53574.61 88888.00 2014-12-19 14:22:56.911 353 15324.22 65.28 53574.62 88888.00 2014-12-19 14:22:57.411 353 15324.20 65.28 53574.71 88888.00 2014-12-19 14:22:57.911 353 15324.16 65.26 53574.69 88888.00 2014-12-19 14:22:58.411 353 15324.19 65.24 53574.67 88888.00 2014-12-19 14:22:58.911 353 15324.24 65.22 53574.65 88888.00 2014-12-19 14:22:59.411 353 15324.22 65.24 53574.57 88888.00 2014-12-19 14:22:59.911 353 15324.18 65.20 53574.61 88888.00 2014-12-19 14:23:00.411 353 15324.23 65.18 53574.63 88888.00 2014-12-19 14:23:00.911 353 15324.22 65.22 53574.62 88888.00 2014-12-19 14:23:01.411 353 15324.19 65.19 53574.64 88888.00 2014-12-19 14:23:01.911 353 15324.23 65.22 53574.68 88888.00 2014-12-19 14:23:02.411 353 15324.25 65.27 53574.70 88888.00 2014-12-19 14:23:02.911 353 15324.26 65.32 53574.68 88888.00 2014-12-19 14:23:03.411 353 15324.23 65.34 53574.65 88888.00 2014-12-19 14:23:03.911 353 15324.22 65.34 53574.66 88888.00 2014-12-19 14:23:04.411 353 15324.20 65.35 53574.67 88888.00 2014-12-19 14:23:04.911 353 15324.23 65.32 53574.66 88888.00 2014-12-19 14:23:05.411 353 15324.20 65.29 53574.62 88888.00 2014-12-19 14:23:05.911 353 15324.15 65.27 53574.61 88888.00 2014-12-19 14:23:06.411 353 15324.15 65.15 53574.61 88888.00 2014-12-19 14:23:06.911 353 15324.13 65.00 53574.59 88888.00 2014-12-19 14:23:07.411 353 15324.10 64.98 53574.56 88888.00 2014-12-19 14:23:07.911 353 15324.16 65.02 53574.55 88888.00 2014-12-19 14:23:08.411 353 15324.11 65.07 53574.60 88888.00 2014-12-19 14:23:08.911 353 15324.05 65.09 53574.62 88888.00 2014-12-19 14:23:09.411 353 15324.04 65.09 53574.65 88888.00 2014-12-19 14:23:09.911 353 15324.05 65.07 53574.72 88888.00 2014-12-19 14:23:10.411 353 15324.07 65.09 53574.70 88888.00 2014-12-19 14:23:10.911 353 15323.98 65.07 53574.69 88888.00 2014-12-19 14:23:11.411 353 15323.91 65.02 53574.68 88888.00 2014-12-19 14:23:11.911 353 15323.96 65.01 53574.63 88888.00 2014-12-19 14:23:12.411 353 15323.99 64.94 53574.61 88888.00 2014-12-19 14:23:12.911 353 15323.95 64.88 53574.65 88888.00 2014-12-19 14:23:13.411 353 15323.89 64.88 53574.65 88888.00 2014-12-19 14:23:13.911 353 15323.89 64.89 53574.59 88888.00 2014-12-19 14:23:14.411 353 15323.90 64.88 53574.62 88888.00 2014-12-19 14:23:14.911 353 15323.86 64.88 53574.62 88888.00 2014-12-19 14:23:15.411 353 15323.83 64.89 53574.63 88888.00 2014-12-19 14:23:15.911 353 15323.82 64.88 53574.63 88888.00 2014-12-19 14:23:16.411 353 15323.80 64.84 53574.67 88888.00 2014-12-19 14:23:16.911 353 15323.72 64.75 53574.66 88888.00 2014-12-19 14:23:17.411 353 15323.71 64.79 53574.67 88888.00 2014-12-19 14:23:17.911 353 15323.68 64.84 53574.69 88888.00 2014-12-19 14:23:18.411 353 15323.66 64.88 53574.68 88888.00 2014-12-19 14:23:18.911 353 15323.65 64.81 53574.66 88888.00 2014-12-19 14:23:19.411 353 15323.66 64.74 53574.66 88888.00 2014-12-19 14:23:19.911 353 15323.63 64.73 53574.63 88888.00 2014-12-19 14:23:20.411 353 15323.55 64.72 53574.64 88888.00 2014-12-19 14:23:20.911 353 15323.52 64.73 53574.59 88888.00 2014-12-19 14:23:21.411 353 15323.50 64.75 53574.61 88888.00 2014-12-19 14:23:21.911 353 15323.50 64.76 53574.62 88888.00 2014-12-19 14:23:22.411 353 15323.50 64.75 53574.64 88888.00 2014-12-19 14:23:22.911 353 15323.50 64.74 53574.67 88888.00 2014-12-19 14:23:23.411 353 15323.50 64.77 53574.74 88888.00 2014-12-19 14:23:23.911 353 15323.51 64.81 53574.75 88888.00 2014-12-19 14:23:24.411 353 15323.48 64.88 53574.73 88888.00 2014-12-19 14:23:24.911 353 15323.51 64.86 53574.71 88888.00 2014-12-19 14:23:25.411 353 15323.47 64.88 53574.70 88888.00 2014-12-19 14:23:25.911 353 15323.45 64.92 53574.74 88888.00 2014-12-19 14:23:26.411 353 15323.52 64.96 53574.72 88888.00 2014-12-19 14:23:26.911 353 15323.55 64.91 53574.69 88888.00 2014-12-19 14:23:27.411 353 15323.54 64.90 53574.73 88888.00 2014-12-19 14:23:27.911 353 15323.54 64.93 53574.74 88888.00 2014-12-19 14:23:28.411 353 15323.50 64.98 53574.70 88888.00 2014-12-19 14:23:28.911 353 15323.50 65.01 53574.70 88888.00 2014-12-19 14:23:29.411 353 15323.45 64.98 53574.70 88888.00 2014-12-19 14:23:29.911 353 15323.41 64.99 53574.66 88888.00 2014-12-19 14:23:30.411 353 15323.42 65.03 53574.69 88888.00 2014-12-19 14:23:30.911 353 15323.45 65.07 53574.73 88888.00 2014-12-19 14:23:31.411 353 15323.44 65.14 53574.75 88888.00 2014-12-19 14:23:31.911 353 15323.42 65.15 53574.72 88888.00 2014-12-19 14:23:32.411 353 15323.46 65.19 53574.71 88888.00 2014-12-19 14:23:32.911 353 15323.46 65.19 53574.66 88888.00 2014-12-19 14:23:33.411 353 15323.43 65.19 53574.67 88888.00 2014-12-19 14:23:33.911 353 15323.43 65.18 53574.69 88888.00 2014-12-19 14:23:34.411 353 15323.50 65.20 53574.76 88888.00 2014-12-19 14:23:34.911 353 15323.51 65.17 53574.73 88888.00 2014-12-19 14:23:35.411 353 15323.46 65.18 53574.64 88888.00 2014-12-19 14:23:35.911 353 15323.46 65.20 53574.63 88888.00 2014-12-19 14:23:36.411 353 15323.48 65.18 53574.66 88888.00 2014-12-19 14:23:36.911 353 15323.51 65.17 53574.68 88888.00 2014-12-19 14:23:37.411 353 15323.59 65.19 53574.74 88888.00 2014-12-19 14:23:37.911 353 15323.61 65.24 53574.76 88888.00 2014-12-19 14:23:38.411 353 15323.63 65.24 53574.80 88888.00 2014-12-19 14:23:38.911 353 15323.63 65.27 53574.76 88888.00 2014-12-19 14:23:39.411 353 15323.61 65.27 53574.74 88888.00 2014-12-19 14:23:39.911 353 15323.61 65.27 53574.72 88888.00 2014-12-19 14:23:40.411 353 15323.63 65.29 53574.74 88888.00 2014-12-19 14:23:40.911 353 15323.65 65.31 53574.80 88888.00 2014-12-19 14:23:41.411 353 15323.75 65.27 53574.83 88888.00 2014-12-19 14:23:41.911 353 15323.77 65.24 53574.82 88888.00 2014-12-19 14:23:42.411 353 15323.79 65.25 53574.81 88888.00 2014-12-19 14:23:42.911 353 15323.73 65.24 53574.77 88888.00 2014-12-19 14:23:43.411 353 15323.77 65.25 53574.77 88888.00 2014-12-19 14:23:43.911 353 15323.79 65.22 53574.82 88888.00 2014-12-19 14:23:44.411 353 15323.78 65.24 53574.76 88888.00 2014-12-19 14:23:44.911 353 15323.81 65.19 53574.74 88888.00 2014-12-19 14:23:45.411 353 15323.83 65.16 53574.81 88888.00 2014-12-19 14:23:45.911 353 15323.91 65.17 53574.82 88888.00 2014-12-19 14:23:46.411 353 15323.97 65.16 53574.80 88888.00 2014-12-19 14:23:46.911 353 15324.02 65.08 53574.75 88888.00 2014-12-19 14:23:47.411 353 15324.09 65.00 53574.70 88888.00 2014-12-19 14:23:47.911 353 15324.20 64.92 53574.72 88888.00 2014-12-19 14:23:48.411 353 15324.27 64.88 53574.73 88888.00 2014-12-19 14:23:48.911 353 15324.36 64.81 53574.73 88888.00 2014-12-19 14:23:49.411 353 15324.42 64.75 53574.70 88888.00 2014-12-19 14:23:49.911 353 15324.46 64.71 53574.67 88888.00 2014-12-19 14:23:50.411 353 15324.50 64.64 53574.64 88888.00 2014-12-19 14:23:50.911 353 15324.55 64.59 53574.61 88888.00 2014-12-19 14:23:51.411 353 15324.61 64.55 53574.61 88888.00 2014-12-19 14:23:51.911 353 15324.68 64.47 53574.65 88888.00 2014-12-19 14:23:52.411 353 15324.68 64.45 53574.67 88888.00 2014-12-19 14:23:52.911 353 15324.68 64.41 53574.64 88888.00 2014-12-19 14:23:53.411 353 15324.69 64.41 53574.60 88888.00 2014-12-19 14:23:53.911 353 15324.75 64.37 53574.60 88888.00 2014-12-19 14:23:54.411 353 15324.75 64.29 53574.56 88888.00 2014-12-19 14:23:54.911 353 15324.75 64.21 53574.53 88888.00 2014-12-19 14:23:55.411 353 15324.81 64.20 53574.51 88888.00 2014-12-19 14:23:55.911 353 15324.87 64.13 53574.53 88888.00 2014-12-19 14:23:56.411 353 15324.93 64.03 53574.52 88888.00 2014-12-19 14:23:56.911 353 15324.88 64.05 53574.52 88888.00 2014-12-19 14:23:57.411 353 15324.89 64.06 53574.54 88888.00 2014-12-19 14:23:57.911 353 15324.89 64.04 53574.52 88888.00 2014-12-19 14:23:58.411 353 15324.84 63.97 53574.50 88888.00 2014-12-19 14:23:58.911 353 15324.86 63.97 53574.51 88888.00 2014-12-19 14:23:59.411 353 15324.87 64.01 53574.52 88888.00 2014-12-19 14:23:59.911 353 15324.83 63.98 53574.53 88888.00 2014-12-19 14:24:00.411 353 15324.83 63.95 53574.52 88888.00 2014-12-19 14:24:00.911 353 15324.88 63.93 53574.53 88888.00 2014-12-19 14:24:01.411 353 15324.88 63.95 53574.55 88888.00 2014-12-19 14:24:01.911 353 15324.89 63.96 53574.53 88888.00 2014-12-19 14:24:02.411 353 15324.82 63.95 53574.52 88888.00 2014-12-19 14:24:02.911 353 15324.82 63.89 53574.55 88888.00 2014-12-19 14:24:03.411 353 15324.78 63.86 53574.54 88888.00 2014-12-19 14:24:03.911 353 15324.74 63.84 53574.49 88888.00 2014-12-19 14:24:04.411 353 15324.71 63.82 53574.45 88888.00 2014-12-19 14:24:04.911 353 15324.77 63.84 53574.42 88888.00 2014-12-19 14:24:05.411 353 15324.73 63.87 53574.43 88888.00 2014-12-19 14:24:05.911 353 15324.69 63.86 53574.48 88888.00 2014-12-19 14:24:06.411 353 15324.73 63.85 53574.52 88888.00 2014-12-19 14:24:06.911 353 15324.81 63.78 53574.57 88888.00 2014-12-19 14:24:07.411 353 15324.81 63.71 53574.64 88888.00 2014-12-19 14:24:07.911 353 15324.82 63.70 53574.61 88888.00 2014-12-19 14:24:08.411 353 15324.78 63.70 53574.54 88888.00 2014-12-19 14:24:08.911 353 15324.75 63.67 53574.52 88888.00 2014-12-19 14:24:09.411 353 15324.77 63.63 53574.52 88888.00 2014-12-19 14:24:09.911 353 15324.80 63.63 53574.55 88888.00 2014-12-19 14:24:10.411 353 15324.79 63.68 53574.55 88888.00 2014-12-19 14:24:10.911 353 15324.75 63.61 53574.54 88888.00 2014-12-19 14:24:11.411 353 15324.71 63.56 53574.54 88888.00 2014-12-19 14:24:11.911 353 15324.71 63.55 53574.52 88888.00 2014-12-19 14:24:12.411 353 15324.68 63.53 53574.48 88888.00 2014-12-19 14:24:12.911 353 15324.69 63.55 53574.42 88888.00 2014-12-19 14:24:13.411 353 15324.70 63.55 53574.43 88888.00 2014-12-19 14:24:13.911 353 15324.65 63.52 53574.45 88888.00 2014-12-19 14:24:14.411 353 15324.66 63.47 53574.45 88888.00 2014-12-19 14:24:14.911 353 15324.63 63.41 53574.47 88888.00 2014-12-19 14:24:15.411 353 15324.65 63.37 53574.50 88888.00 2014-12-19 14:24:15.911 353 15324.65 63.37 53574.49 88888.00 2014-12-19 14:24:16.411 353 15324.64 63.41 53574.53 88888.00 2014-12-19 14:24:16.911 353 15324.62 63.37 53574.54 88888.00 2014-12-19 14:24:17.411 353 15324.59 63.33 53574.53 88888.00 2014-12-19 14:24:17.911 353 15324.64 63.25 53574.57 88888.00 2014-12-19 14:24:18.411 353 15324.65 63.24 53574.59 88888.00 2014-12-19 14:24:18.911 353 15324.63 63.24 53574.55 88888.00 2014-12-19 14:24:19.411 353 15324.62 63.24 53574.53 88888.00 2014-12-19 14:24:19.911 353 15324.61 63.21 53574.52 88888.00 2014-12-19 14:24:20.412 353 15324.55 63.15 53574.49 88888.00 2014-12-19 14:24:20.912 353 15324.60 63.10 53574.43 88888.00 2014-12-19 14:24:21.412 353 15324.62 63.11 53574.50 88888.00 2014-12-19 14:24:21.912 353 15324.56 63.10 53574.52 88888.00 2014-12-19 14:24:22.412 353 15324.57 63.10 53574.53 88888.00 2014-12-19 14:24:22.912 353 15324.56 63.07 53574.53 88888.00 2014-12-19 14:24:23.412 353 15324.56 63.02 53574.52 88888.00 2014-12-19 14:24:23.912 353 15324.57 63.00 53574.53 88888.00 2014-12-19 14:24:24.412 353 15324.59 62.95 53574.57 88888.00 2014-12-19 14:24:24.912 353 15324.52 63.00 53574.55 88888.00 2014-12-19 14:24:25.412 353 15324.50 63.01 53574.54 88888.00 2014-12-19 14:24:25.912 353 15324.46 62.99 53574.54 88888.00 2014-12-19 14:24:26.412 353 15324.45 63.01 53574.48 88888.00 2014-12-19 14:24:26.912 353 15324.50 62.97 53574.43 88888.00 2014-12-19 14:24:27.412 353 15324.51 62.97 53574.43 88888.00 2014-12-19 14:24:27.912 353 15324.56 62.98 53574.42 88888.00 2014-12-19 14:24:28.412 353 15324.57 62.98 53574.47 88888.00 2014-12-19 14:24:28.912 353 15324.56 62.95 53574.50 88888.00 2014-12-19 14:24:29.412 353 15324.56 62.93 53574.47 88888.00 2014-12-19 14:24:29.912 353 15324.50 62.93 53574.49 88888.00 2014-12-19 14:24:30.412 353 15324.50 62.92 53574.46 88888.00 2014-12-19 14:24:30.912 353 15324.50 62.90 53574.42 88888.00 2014-12-19 14:24:31.412 353 15324.48 62.89 53574.47 88888.00 2014-12-19 14:24:31.912 353 15324.53 62.87 53574.49 88888.00 2014-12-19 14:24:32.412 353 15324.48 62.86 53574.49 88888.00 2014-12-19 14:24:32.912 353 15324.48 62.86 53574.49 88888.00 2014-12-19 14:24:33.412 353 15324.52 62.83 53574.47 88888.00 2014-12-19 14:24:33.912 353 15324.51 62.74 53574.42 88888.00 2014-12-19 14:24:34.412 353 15324.46 62.70 53574.40 88888.00 2014-12-19 14:24:34.912 353 15324.45 62.72 53574.40 88888.00 2014-12-19 14:24:35.412 353 15324.45 62.74 53574.44 88888.00 2014-12-19 14:24:35.912 353 15324.45 62.73 53574.45 88888.00 2014-12-19 14:24:36.412 353 15324.41 62.69 53574.47 88888.00 2014-12-19 14:24:36.912 353 15324.39 62.67 53574.49 88888.00 2014-12-19 14:24:37.412 353 15324.44 62.73 53574.53 88888.00 2014-12-19 14:24:37.912 353 15324.41 62.70 53574.46 88888.00 2014-12-19 14:24:38.412 353 15324.38 62.66 53574.44 88888.00 2014-12-19 14:24:38.912 353 15324.39 62.68 53574.44 88888.00 2014-12-19 14:24:39.412 353 15324.39 62.68 53574.42 88888.00 2014-12-19 14:24:39.912 353 15324.42 62.68 53574.44 88888.00 2014-12-19 14:24:40.412 353 15324.46 62.64 53574.47 88888.00 2014-12-19 14:24:40.912 353 15324.47 62.61 53574.44 88888.00 2014-12-19 14:24:41.412 353 15324.46 62.65 53574.42 88888.00 2014-12-19 14:24:41.912 353 15324.47 62.65 53574.35 88888.00 2014-12-19 14:24:42.412 353 15324.45 62.67 53574.36 88888.00 2014-12-19 14:24:42.912 353 15324.48 62.65 53574.43 88888.00 2014-12-19 14:24:43.412 353 15324.50 62.64 53574.48 88888.00 2014-12-19 14:24:43.912 353 15324.51 62.59 53574.50 88888.00 2014-12-19 14:24:44.412 353 15324.53 62.60 53574.49 88888.00 2014-12-19 14:24:44.912 353 15324.52 62.59 53574.50 88888.00 2014-12-19 14:24:45.412 353 15324.54 62.58 53574.49 88888.00 2014-12-19 14:24:45.912 353 15324.54 62.59 53574.48 88888.00 2014-12-19 14:24:46.412 353 15324.53 62.59 53574.50 88888.00 2014-12-19 14:24:46.912 353 15324.48 62.59 53574.50 88888.00 2014-12-19 14:24:47.412 353 15324.46 62.57 53574.51 88888.00 2014-12-19 14:24:47.912 353 15324.43 62.51 53574.48 88888.00 2014-12-19 14:24:48.412 353 15324.46 62.43 53574.45 88888.00 2014-12-19 14:24:48.912 353 15324.47 62.40 53574.48 88888.00 2014-12-19 14:24:49.412 353 15324.48 62.35 53574.51 88888.00 2014-12-19 14:24:49.912 353 15324.51 62.31 53574.46 88888.00 2014-12-19 14:24:50.412 353 15324.45 62.29 53574.44 88888.00 2014-12-19 14:24:50.912 353 15324.44 62.25 53574.49 88888.00 2014-12-19 14:24:51.412 353 15324.42 62.25 53574.49 88888.00 2014-12-19 14:24:51.912 353 15324.34 62.25 53574.48 88888.00 2014-12-19 14:24:52.412 353 15324.31 62.24 53574.49 88888.00 2014-12-19 14:24:52.912 353 15324.31 62.29 53574.44 88888.00 2014-12-19 14:24:53.412 353 15324.37 62.28 53574.39 88888.00 2014-12-19 14:24:53.912 353 15324.37 62.21 53574.38 88888.00 2014-12-19 14:24:54.412 353 15324.34 62.22 53574.42 88888.00 2014-12-19 14:24:54.912 353 15324.33 62.20 53574.42 88888.00 2014-12-19 14:24:55.412 353 15324.28 62.15 53574.38 88888.00 2014-12-19 14:24:55.912 353 15324.23 62.14 53574.39 88888.00 2014-12-19 14:24:56.412 353 15324.27 62.16 53574.36 88888.00 2014-12-19 14:24:56.912 353 15324.33 62.22 53574.41 88888.00 2014-12-19 14:24:57.412 353 15324.35 62.25 53574.43 88888.00 2014-12-19 14:24:57.912 353 15324.27 62.23 53574.43 88888.00 2014-12-19 14:24:58.412 353 15324.31 62.25 53574.41 88888.00 2014-12-19 14:24:58.912 353 15324.29 62.22 53574.41 88888.00 2014-12-19 14:24:59.412 353 15324.32 62.15 53574.36 88888.00 2014-12-19 14:24:59.912 353 15324.27 62.11 53574.36 88888.00 2014-12-19 14:25:00.412 353 15324.28 62.09 53574.36 88888.00 2014-12-19 14:25:00.912 353 15324.29 62.09 53574.36 88888.00 2014-12-19 14:25:01.412 353 15324.29 62.08 53574.34 88888.00 2014-12-19 14:25:01.912 353 15324.22 62.08 53574.33 88888.00 2014-12-19 14:25:02.412 353 15324.20 62.08 53574.27 88888.00 2014-12-19 14:25:02.912 353 15324.22 62.07 53574.21 88888.00 2014-12-19 14:25:03.412 353 15324.19 62.14 53574.20 88888.00 2014-12-19 14:25:03.912 353 15324.18 62.17 53574.21 88888.00 2014-12-19 14:25:04.412 353 15324.13 62.17 53574.21 88888.00 2014-12-19 14:25:04.912 353 15324.13 62.14 53574.25 88888.00 2014-12-19 14:25:05.412 353 15324.17 62.16 53574.27 88888.00 2014-12-19 14:25:05.912 353 15324.22 62.13 53574.27 88888.00 2014-12-19 14:25:06.412 353 15324.18 62.11 53574.32 88888.00 2014-12-19 14:25:06.912 353 15324.23 62.16 53574.29 88888.00 2014-12-19 14:25:07.412 353 15324.24 62.18 53574.25 88888.00 2014-12-19 14:25:07.912 353 15324.25 62.25 53574.28 88888.00 2014-12-19 14:25:08.412 353 15324.20 62.29 53574.30 88888.00 2014-12-19 14:25:08.912 353 15324.19 62.28 53574.32 88888.00 2014-12-19 14:25:09.412 353 15324.22 62.28 53574.29 88888.00 2014-12-19 14:25:09.912 353 15324.19 62.32 53574.25 88888.00 2014-12-19 14:25:10.412 353 15324.18 62.35 53574.25 88888.00 2014-12-19 14:25:10.912 353 15324.20 62.37 53574.25 88888.00 2014-12-19 14:25:11.412 353 15324.17 62.32 53574.26 88888.00 2014-12-19 14:25:11.912 353 15324.13 62.34 53574.29 88888.00 2014-12-19 14:25:12.412 353 15324.15 62.42 53574.26 88888.00 2014-12-19 14:25:12.912 353 15324.17 62.44 53574.31 88888.00 2014-12-19 14:25:13.412 353 15324.18 62.48 53574.34 88888.00 2014-12-19 14:25:13.912 353 15324.14 62.54 53574.38 88888.00 2014-12-19 14:25:14.412 353 15324.06 62.60 53574.40 88888.00 2014-12-19 14:25:14.912 353 15324.10 62.56 53574.41 88888.00 2014-12-19 14:25:15.412 353 15324.11 62.55 53574.41 88888.00 2014-12-19 14:25:15.912 353 15324.13 62.63 53574.44 88888.00 2014-12-19 14:25:16.412 353 15324.10 62.66 53574.40 88888.00 2014-12-19 14:25:16.912 353 15324.11 62.66 53574.32 88888.00 2014-12-19 14:25:17.412 353 15324.11 62.65 53574.30 88888.00 2014-12-19 14:25:17.912 353 15324.10 62.59 53574.34 88888.00 2014-12-19 14:25:18.412 353 15324.13 62.61 53574.39 88888.00 2014-12-19 14:25:18.912 353 15324.11 62.66 53574.40 88888.00 2014-12-19 14:25:19.412 353 15324.13 62.67 53574.43 88888.00 2014-12-19 14:25:19.912 353 15324.15 62.66 53574.49 88888.00 2014-12-19 14:25:20.412 353 15324.18 62.67 53574.49 88888.00 2014-12-19 14:25:20.912 353 15324.17 62.73 53574.43 88888.00 2014-12-19 14:25:21.412 353 15324.18 62.76 53574.40 88888.00 2014-12-19 14:25:21.912 353 15324.11 62.74 53574.42 88888.00 2014-12-19 14:25:22.412 353 15324.15 62.73 53574.44 88888.00 2014-12-19 14:25:22.912 353 15324.19 62.73 53574.42 88888.00 2014-12-19 14:25:23.412 353 15324.24 62.75 53574.39 88888.00 2014-12-19 14:25:23.912 353 15324.23 62.73 53574.42 88888.00 2014-12-19 14:25:24.412 353 15324.18 62.73 53574.39 88888.00 2014-12-19 14:25:24.912 353 15324.20 62.74 53574.39 88888.00 2014-12-19 14:25:25.412 353 15324.27 62.75 53574.38 88888.00 2014-12-19 14:25:25.912 353 15324.29 62.74 53574.38 88888.00 2014-12-19 14:25:26.412 353 15324.24 62.80 53574.44 88888.00 2014-12-19 14:25:26.912 353 15324.25 62.80 53574.39 88888.00 2014-12-19 14:25:27.412 353 15324.26 62.77 53574.40 88888.00 2014-12-19 14:25:27.912 353 15324.28 62.81 53574.44 88888.00 2014-12-19 14:25:28.412 353 15324.27 62.80 53574.38 88888.00 2014-12-19 14:25:28.912 353 15324.25 62.74 53574.35 88888.00 2014-12-19 14:25:29.412 353 15324.23 62.74 53574.35 88888.00 2014-12-19 14:25:29.912 353 15324.24 62.77 53574.32 88888.00 2014-12-19 14:25:30.412 353 15324.26 62.75 53574.30 88888.00 2014-12-19 14:25:30.912 353 15324.25 62.72 53574.29 88888.00 2014-12-19 14:25:31.412 353 15324.26 62.77 53574.29 88888.00 2014-12-19 14:25:31.912 353 15324.19 62.84 53574.28 88888.00 2014-12-19 14:25:32.412 353 15324.17 62.82 53574.27 88888.00 2014-12-19 14:25:32.912 353 15324.13 62.80 53574.19 88888.00 2014-12-19 14:25:33.412 353 15323.95 62.75 53574.19 88888.00 2014-12-19 14:25:33.912 353 15323.89 62.70 53574.26 88888.00 2014-12-19 14:25:34.412 353 15323.87 62.69 53574.29 88888.00 2014-12-19 14:25:34.912 353 15323.84 62.67 53574.32 88888.00 2014-12-19 14:25:35.412 353 15323.80 62.65 53574.30 88888.00 2014-12-19 14:25:35.912 353 15323.82 62.65 53574.32 88888.00 2014-12-19 14:25:36.412 353 15323.80 62.64 53574.31 88888.00 2014-12-19 14:25:36.912 353 15323.75 62.61 53574.31 88888.00 2014-12-19 14:25:37.412 353 15323.74 62.64 53574.27 88888.00 2014-12-19 14:25:37.912 353 15323.64 62.65 53574.28 88888.00 2014-12-19 14:25:38.412 353 15323.59 62.59 53574.28 88888.00 2014-12-19 14:25:38.912 353 15323.57 62.51 53574.24 88888.00 2014-12-19 14:25:39.412 353 15323.60 62.56 53574.26 88888.00 2014-12-19 14:25:39.912 353 15323.56 62.57 53574.27 88888.00 2014-12-19 14:25:40.412 353 15323.56 62.52 53574.27 88888.00 2014-12-19 14:25:40.912 353 15323.52 62.54 53574.26 88888.00 2014-12-19 14:25:41.412 353 15323.45 62.58 53574.29 88888.00 2014-12-19 14:25:41.912 353 15323.38 62.61 53574.32 88888.00 2014-12-19 14:25:42.412 353 15323.35 62.60 53574.33 88888.00 2014-12-19 14:25:42.912 353 15323.35 62.60 53574.28 88888.00 2014-12-19 14:25:43.412 353 15323.28 62.60 53574.35 88888.00 2014-12-19 14:25:43.912 353 15323.28 62.58 53574.36 88888.00 2014-12-19 14:25:44.412 353 15323.29 62.57 53574.35 88888.00 2014-12-19 14:25:44.912 353 15323.21 62.54 53574.33 88888.00 2014-12-19 14:25:45.412 353 15323.19 62.54 53574.31 88888.00 2014-12-19 14:25:45.912 353 15323.12 62.56 53574.25 88888.00 2014-12-19 14:25:46.412 353 15323.10 62.55 53574.26 88888.00 2014-12-19 14:25:46.912 353 15323.12 62.55 53574.31 88888.00 2014-12-19 14:25:47.412 353 15323.11 62.56 53574.31 88888.00 2014-12-19 14:25:47.912 353 15323.10 62.59 53574.35 88888.00 2014-12-19 14:25:48.412 353 15323.09 62.57 53574.41 88888.00 2014-12-19 14:25:48.912 353 15323.10 62.59 53574.39 88888.00 2014-12-19 14:25:49.412 353 15323.12 62.64 53574.36 88888.00 2014-12-19 14:25:49.912 353 15323.12 62.70 53574.38 88888.00 2014-12-19 14:25:50.412 353 15323.07 62.74 53574.35 88888.00 2014-12-19 14:25:50.912 353 15323.08 62.74 53574.39 88888.00 2014-12-19 14:25:51.412 353 15323.05 62.72 53574.41 88888.00 2014-12-19 14:25:51.912 353 15323.07 62.75 53574.41 88888.00 2014-12-19 14:25:52.412 353 15323.09 62.78 53574.41 88888.00 2014-12-19 14:25:52.912 353 15323.08 62.78 53574.33 88888.00 2014-12-19 14:25:53.412 353 15323.08 62.70 53574.33 88888.00 2014-12-19 14:25:53.912 353 15323.08 62.70 53574.35 88888.00 2014-12-19 14:25:54.412 353 15323.09 62.74 53574.39 88888.00 2014-12-19 14:25:54.912 353 15323.12 62.74 53574.41 88888.00 2014-12-19 14:25:55.412 353 15323.14 62.73 53574.42 88888.00 2014-12-19 14:25:55.912 353 15323.20 62.74 53574.47 88888.00 2014-12-19 14:25:56.412 353 15323.21 62.72 53574.49 88888.00 2014-12-19 14:25:56.912 353 15323.20 62.65 53574.44 88888.00 2014-12-19 14:25:57.412 353 15323.19 62.69 53574.46 88888.00 2014-12-19 14:25:57.912 353 15323.19 62.74 53574.44 88888.00 2014-12-19 14:25:58.412 353 15323.24 62.73 53574.44 88888.00 2014-12-19 14:25:58.912 353 15323.27 62.69 53574.42 88888.00 2014-12-19 14:25:59.412 353 15323.19 62.70 53574.34 88888.00 2014-12-19 14:25:59.912 353 15323.23 62.76 53574.31 88888.00 2014-12-19 14:26:00.412 353 15323.26 62.78 53574.31 88888.00 2014-12-19 14:26:00.912 353 15323.23 62.78 53574.33 88888.00 2014-12-19 14:26:01.412 353 15323.21 62.73 53574.30 88888.00 2014-12-19 14:26:01.912 353 15323.23 62.67 53574.30 88888.00 2014-12-19 14:26:02.412 353 15323.23 62.64 53574.35 88888.00 2014-12-19 14:26:02.912 353 15323.23 62.61 53574.41 88888.00 2014-12-19 14:26:03.412 353 15323.26 62.65 53574.44 88888.00 2014-12-19 14:26:03.912 353 15323.28 62.63 53574.44 88888.00 2014-12-19 14:26:04.412 353 15323.30 62.60 53574.45 88888.00 2014-12-19 14:26:04.912 353 15323.27 62.59 53574.41 88888.00 2014-12-19 14:26:05.412 353 15323.34 62.57 53574.38 88888.00 2014-12-19 14:26:05.912 353 15323.37 62.60 53574.33 88888.00 2014-12-19 14:26:06.412 353 15323.42 62.66 53574.30 88888.00 2014-12-19 14:26:06.912 353 15323.44 62.64 53574.34 88888.00 2014-12-19 14:26:07.412 353 15323.44 62.66 53574.31 88888.00 2014-12-19 14:26:07.912 353 15323.44 62.65 53574.28 88888.00 2014-12-19 14:26:08.412 353 15323.42 62.61 53574.30 88888.00 2014-12-19 14:26:08.912 353 15323.36 62.59 53574.31 88888.00 2014-12-19 14:26:09.412 353 15323.36 62.59 53574.29 88888.00 2014-12-19 14:26:09.912 353 15323.37 62.57 53574.25 88888.00 2014-12-19 14:26:10.412 353 15323.39 62.52 53574.26 88888.00 2014-12-19 14:26:10.912 353 15323.39 62.50 53574.28 88888.00 2014-12-19 14:26:11.412 353 15323.38 62.50 53574.31 88888.00 2014-12-19 14:26:11.912 353 15323.38 62.47 53574.33 88888.00 2014-12-19 14:26:12.412 353 15323.39 62.47 53574.35 88888.00 2014-12-19 14:26:12.912 353 15323.39 62.40 53574.35 88888.00 2014-12-19 14:26:13.412 353 15323.42 62.46 53574.34 88888.00 2014-12-19 14:26:13.912 353 15323.42 62.43 53574.33 88888.00 2014-12-19 14:26:14.412 353 15323.46 62.40 53574.31 88888.00 2014-12-19 14:26:14.912 353 15323.42 62.41 53574.22 88888.00 2014-12-19 14:26:15.412 353 15323.38 62.46 53574.18 88888.00 2014-12-19 14:26:15.912 353 15323.38 62.48 53574.24 88888.00 2014-12-19 14:26:16.412 353 15323.42 62.47 53574.29 88888.00 2014-12-19 14:26:16.912 353 15323.44 62.42 53574.29 88888.00 2014-12-19 14:26:17.412 353 15323.46 62.41 53574.29 88888.00 2014-12-19 14:26:17.912 353 15323.37 62.35 53574.32 88888.00 2014-12-19 14:26:18.412 353 15323.37 62.30 53574.36 88888.00 2014-12-19 14:26:18.912 353 15323.38 62.33 53574.34 88888.00 2014-12-19 14:26:19.412 353 15323.37 62.33 53574.34 88888.00 2014-12-19 14:26:19.912 353 15323.35 62.28 53574.38 88888.00 2014-12-19 14:26:20.412 353 15323.36 62.29 53574.40 88888.00 2014-12-19 14:26:20.912 353 15323.35 62.28 53574.29 88888.00 2014-12-19 14:26:21.412 353 15323.34 62.28 53574.30 88888.00 2014-12-19 14:26:21.912 353 15323.26 62.24 53574.30 88888.00 2014-12-19 14:26:22.412 353 15323.23 62.20 53574.32 88888.00 2014-12-19 14:26:22.912 353 15323.15 62.12 53574.27 88888.00 2014-12-19 14:26:23.412 353 15323.17 62.11 53574.25 88888.00 2014-12-19 14:26:23.912 353 15323.19 62.08 53574.33 88888.00 2014-12-19 14:26:24.412 353 15323.19 62.11 53574.41 88888.00 2014-12-19 14:26:24.912 353 15323.19 62.08 53574.46 88888.00 2014-12-19 14:26:25.412 353 15323.17 62.04 53574.49 88888.00 2014-12-19 14:26:25.912 353 15323.14 62.00 53574.44 88888.00 2014-12-19 14:26:26.412 353 15323.14 62.02 53574.41 88888.00 2014-12-19 14:26:26.912 353 15323.09 62.00 53574.38 88888.00 2014-12-19 14:26:27.412 353 15323.05 61.99 53574.36 88888.00 2014-12-19 14:26:27.912 353 15323.01 62.03 53574.36 88888.00 2014-12-19 14:26:28.412 353 15322.97 62.04 53574.35 88888.00 2014-12-19 14:26:28.912 353 15322.98 62.03 53574.30 88888.00 2014-12-19 14:26:29.412 353 15322.98 62.04 53574.29 88888.00 2014-12-19 14:26:29.912 353 15322.98 62.02 53574.28 88888.00 2014-12-19 14:26:30.412 353 15323.01 62.03 53574.34 88888.00 2014-12-19 14:26:30.912 353 15322.99 61.99 53574.39 88888.00 2014-12-19 14:26:31.412 353 15322.96 61.96 53574.38 88888.00 2014-12-19 14:26:31.912 353 15322.91 62.00 53574.38 88888.00 2014-12-19 14:26:32.412 353 15322.89 62.03 53574.38 88888.00 2014-12-19 14:26:32.912 353 15322.94 62.03 53574.36 88888.00 2014-12-19 14:26:33.412 353 15322.98 61.99 53574.38 88888.00 2014-12-19 14:26:33.912 353 15322.97 61.99 53574.41 88888.00 2014-12-19 14:26:34.412 353 15322.94 61.99 53574.42 88888.00 2014-12-19 14:26:34.912 353 15322.87 61.98 53574.45 88888.00 2014-12-19 14:26:35.412 353 15322.83 61.96 53574.45 88888.00 2014-12-19 14:26:35.912 353 15322.83 61.98 53574.42 88888.00 2014-12-19 14:26:36.412 353 15322.84 62.00 53574.36 88888.00 2014-12-19 14:26:36.912 353 15322.83 61.99 53574.33 88888.00 2014-12-19 14:26:37.412 353 15322.81 62.02 53574.34 88888.00 2014-12-19 14:26:37.912 353 15322.80 62.05 53574.38 88888.00 2014-12-19 14:26:38.412 353 15322.83 62.04 53574.45 88888.00 2014-12-19 14:26:38.912 353 15322.87 62.04 53574.49 88888.00 2014-12-19 14:26:39.412 353 15322.87 62.07 53574.50 88888.00 2014-12-19 14:26:39.912 353 15322.87 62.05 53574.52 88888.00 2014-12-19 14:26:40.412 353 15322.84 62.04 53574.53 88888.00 2014-12-19 14:26:40.912 353 15322.89 62.06 53574.59 88888.00 2014-12-19 14:26:41.412 353 15322.89 62.08 53574.59 88888.00 2014-12-19 14:26:41.912 353 15322.90 62.12 53574.53 88888.00 2014-12-19 14:26:42.412 353 15322.89 62.11 53574.50 88888.00 2014-12-19 14:26:42.912 353 15322.88 62.12 53574.49 88888.00 2014-12-19 14:26:43.412 353 15322.89 62.08 53574.42 88888.00 2014-12-19 14:26:43.912 353 15322.92 62.12 53574.40 88888.00 2014-12-19 14:26:44.412 353 15322.92 62.18 53574.42 88888.00 2014-12-19 14:26:44.912 353 15322.94 62.26 53574.48 88888.00 2014-12-19 14:26:45.412 353 15322.94 62.29 53574.50 88888.00 2014-12-19 14:26:45.912 353 15322.94 62.30 53574.50 88888.00 2014-12-19 14:26:46.412 353 15322.96 62.31 53574.53 88888.00 2014-12-19 14:26:46.912 353 15322.98 62.39 53574.55 88888.00 2014-12-19 14:26:47.412 353 15322.94 62.43 53574.53 88888.00 2014-12-19 14:26:47.912 353 15322.98 62.37 53574.49 88888.00 2014-12-19 14:26:48.412 353 15323.01 62.37 53574.52 88888.00 2014-12-19 14:26:48.912 353 15323.01 62.35 53574.51 88888.00 2014-12-19 14:26:49.412 353 15323.09 62.33 53574.55 88888.00 2014-12-19 14:26:49.912 353 15323.06 62.33 53574.54 88888.00 2014-12-19 14:26:50.412 353 15323.02 62.34 53574.50 88888.00 2014-12-19 14:26:50.912 353 15323.06 62.40 53574.47 88888.00 2014-12-19 14:26:51.412 353 15323.05 62.42 53574.40 88888.00 2014-12-19 14:26:51.912 353 15323.08 62.46 53574.43 88888.00 2014-12-19 14:26:52.412 353 15323.07 62.43 53574.44 88888.00 2014-12-19 14:26:52.912 353 15323.09 62.39 53574.50 88888.00 2014-12-19 14:26:53.412 353 15323.10 62.33 53574.53 88888.00 2014-12-19 14:26:53.912 353 15323.08 62.33 53574.50 88888.00 2014-12-19 14:26:54.412 353 15323.07 62.34 53574.46 88888.00 2014-12-19 14:26:54.912 353 15323.05 62.35 53574.47 88888.00 2014-12-19 14:26:55.412 353 15323.01 62.39 53574.54 88888.00 2014-12-19 14:26:55.912 353 15323.01 62.40 53574.56 88888.00 2014-12-19 14:26:56.412 353 15323.03 62.35 53574.57 88888.00 2014-12-19 14:26:56.912 353 15323.07 62.33 53574.62 88888.00 2014-12-19 14:26:57.412 353 15323.10 62.26 53574.54 88888.00 2014-12-19 14:26:57.912 353 15323.12 62.15 53574.50 88888.00 2014-12-19 14:26:58.412 353 15323.15 62.13 53574.53 88888.00 2014-12-19 14:26:58.912 353 15323.17 62.18 53574.52 88888.00 2014-12-19 14:26:59.412 353 15323.05 62.17 53574.50 88888.00 2014-12-19 14:26:59.912 353 15323.05 62.15 53574.50 88888.00 2014-12-19 14:27:00.412 353 15323.01 62.13 53574.50 88888.00 2014-12-19 14:27:00.912 353 15323.06 62.09 53574.46 88888.00 2014-12-19 14:27:01.412 353 15323.08 62.06 53574.49 88888.00 2014-12-19 14:27:01.912 353 15323.02 62.05 53574.47 88888.00 2014-12-19 14:27:02.412 353 15323.00 62.05 53574.48 88888.00 2014-12-19 14:27:02.912 353 15322.99 62.03 53574.51 88888.00 2014-12-19 14:27:03.412 353 15322.98 62.02 53574.48 88888.00 2014-12-19 14:27:03.912 353 15322.96 62.00 53574.42 88888.00 2014-12-19 14:27:04.412 353 15323.03 62.03 53574.40 88888.00 2014-12-19 14:27:04.912 353 15323.01 62.06 53574.38 88888.00 2014-12-19 14:27:05.412 353 15322.96 62.06 53574.38 88888.00 2014-12-19 14:27:05.912 353 15322.88 62.02 53574.38 88888.00 2014-12-19 14:27:06.412 353 15322.92 62.00 53574.39 88888.00 2014-12-19 14:27:06.912 353 15322.94 61.99 53574.41 88888.00 2014-12-19 14:27:07.412 353 15322.92 62.05 53574.44 88888.00 2014-12-19 14:27:07.912 353 15322.92 62.04 53574.43 88888.00 2014-12-19 14:27:08.412 353 15322.89 62.09 53574.41 88888.00 2014-12-19 14:27:08.912 353 15322.84 62.11 53574.39 88888.00 2014-12-19 14:27:09.412 353 15322.88 62.11 53574.35 88888.00 2014-12-19 14:27:09.912 353 15322.85 62.11 53574.35 88888.00 2014-12-19 14:27:10.412 353 15322.85 62.11 53574.34 88888.00 2014-12-19 14:27:10.912 353 15322.85 62.11 53574.28 88888.00 2014-12-19 14:27:11.412 353 15322.81 62.08 53574.31 88888.00 2014-12-19 14:27:11.912 353 15322.76 62.07 53574.27 88888.00 2014-12-19 14:27:12.412 353 15322.75 62.06 53574.21 88888.00 2014-12-19 14:27:12.912 353 15322.81 62.11 53574.25 88888.00 2014-12-19 14:27:13.412 353 15322.81 62.20 53574.27 88888.00 2014-12-19 14:27:13.912 353 15322.78 62.15 53574.31 88888.00 2014-12-19 14:27:14.412 353 15322.75 62.11 53574.32 88888.00 2014-12-19 14:27:14.912 353 15322.74 62.15 53574.33 88888.00 2014-12-19 14:27:15.412 353 15322.76 62.18 53574.33 88888.00 2014-12-19 14:27:15.912 353 15322.76 62.16 53574.36 88888.00 2014-12-19 14:27:16.412 353 15322.79 62.16 53574.31 88888.00 2014-12-19 14:27:16.912 353 15322.74 62.17 53574.28 88888.00 2014-12-19 14:27:17.412 353 15322.76 62.24 53574.27 88888.00 2014-12-19 14:27:17.912 353 15322.73 62.28 53574.32 88888.00 2014-12-19 14:27:18.412 353 15322.73 62.30 53574.33 88888.00 2014-12-19 14:27:18.912 353 15322.75 62.33 53574.31 88888.00 2014-12-19 14:27:19.412 353 15322.79 62.41 53574.30 88888.00 2014-12-19 14:27:19.912 353 15322.73 62.43 53574.31 88888.00 2014-12-19 14:27:20.412 353 15322.76 62.41 53574.33 88888.00 2014-12-19 14:27:20.912 353 15322.78 62.41 53574.36 88888.00 2014-12-19 14:27:21.412 353 15322.73 62.43 53574.38 88888.00 2014-12-19 14:27:21.912 353 15322.74 62.46 53574.38 88888.00 2014-12-19 14:27:22.412 353 15322.76 62.50 53574.38 88888.00 2014-12-19 14:27:22.912 353 15322.74 62.51 53574.42 88888.00 2014-12-19 14:27:23.412 353 15322.75 62.58 53574.44 88888.00 2014-12-19 14:27:23.912 353 15322.74 62.63 53574.42 88888.00 2014-12-19 14:27:24.412 353 15322.71 62.65 53574.44 88888.00 2014-12-19 14:27:24.912 353 15322.73 62.59 53574.44 88888.00 2014-12-19 14:27:25.412 353 15322.75 62.58 53574.40 88888.00 2014-12-19 14:27:25.912 353 15322.75 62.61 53574.35 88888.00 2014-12-19 14:27:26.412 353 15322.79 62.55 53574.29 88888.00 2014-12-19 14:27:26.912 353 15322.72 62.51 53574.27 88888.00 2014-12-19 14:27:27.412 353 15322.73 62.58 53574.28 88888.00 2014-12-19 14:27:27.912 353 15322.78 62.66 53574.33 88888.00 2014-12-19 14:27:28.412 353 15322.74 62.65 53574.40 88888.00 2014-12-19 14:27:28.912 353 15322.71 62.63 53574.35 88888.00 2014-12-19 14:27:29.412 353 15322.72 62.61 53574.40 88888.00 2014-12-19 14:27:29.912 353 15322.70 62.64 53574.47 88888.00 2014-12-19 14:27:30.412 353 15322.65 62.68 53574.50 88888.00 2014-12-19 14:27:30.912 353 15322.64 62.67 53574.45 88888.00 2014-12-19 14:27:31.412 353 15322.61 62.69 53574.42 88888.00 2014-12-19 14:27:31.912 353 15322.61 62.72 53574.38 88888.00 2014-12-19 14:27:32.412 353 15322.55 62.69 53574.39 88888.00 2014-12-19 14:27:32.912 353 15322.54 62.68 53574.38 88888.00 2014-12-19 14:27:33.412 353 15322.51 62.69 53574.33 88888.00 2014-12-19 14:27:33.912 353 15322.43 62.70 53574.32 88888.00 2014-12-19 14:27:34.412 353 15322.43 62.73 53574.38 88888.00 2014-12-19 14:27:34.912 353 15322.38 62.69 53574.45 88888.00 2014-12-19 14:27:35.412 353 15322.33 62.65 53574.47 88888.00 2014-12-19 14:27:35.912 353 15322.31 62.67 53574.49 88888.00 2014-12-19 14:27:36.412 353 15322.31 62.69 53574.51 88888.00 2014-12-19 14:27:36.912 353 15322.31 62.73 53574.48 88888.00 2014-12-19 14:27:37.412 353 15322.30 62.74 53574.49 88888.00 2014-12-19 14:27:37.912 353 15322.33 62.75 53574.45 88888.00 2014-12-19 14:27:38.412 353 15322.26 62.75 53574.46 88888.00 2014-12-19 14:27:38.912 353 15322.18 62.76 53574.46 88888.00 2014-12-19 14:27:39.412 353 15322.17 62.78 53574.49 88888.00 2014-12-19 14:27:39.912 353 15322.19 62.82 53574.47 88888.00 2014-12-19 14:27:40.412 353 15322.12 62.82 53574.47 88888.00 2014-12-19 14:27:40.912 353 15322.08 62.78 53574.47 88888.00 2014-12-19 14:27:41.412 353 15322.08 62.73 53574.48 88888.00 2014-12-19 14:27:41.912 353 15322.07 62.78 53574.48 88888.00 2014-12-19 14:27:42.412 353 15322.07 62.78 53574.47 88888.00 2014-12-19 14:27:42.912 353 15322.07 62.82 53574.49 88888.00 2014-12-19 14:27:43.412 353 15322.06 62.77 53574.56 88888.00 2014-12-19 14:27:43.912 353 15322.05 62.76 53574.62 88888.00 2014-12-19 14:27:44.412 353 15321.99 62.78 53574.61 88888.00 2014-12-19 14:27:44.912 353 15322.00 62.69 53574.66 88888.00 2014-12-19 14:27:45.412 353 15321.98 62.72 53574.69 88888.00 2014-12-19 14:27:45.912 353 15321.93 62.80 53574.66 88888.00 2014-12-19 14:27:46.412 353 15321.97 62.82 53574.64 88888.00 2014-12-19 14:27:46.912 353 15321.97 62.77 53574.66 88888.00 2014-12-19 14:27:47.412 353 15321.89 62.72 53574.64 88888.00 2014-12-19 14:27:47.912 353 15321.83 62.70 53574.59 88888.00 2014-12-19 14:27:48.412 353 15321.83 62.67 53574.61 88888.00 2014-12-19 14:27:48.912 353 15321.83 62.66 53574.65 88888.00 2014-12-19 14:27:49.412 353 15321.85 62.69 53574.66 88888.00 2014-12-19 14:27:49.912 353 15321.85 62.68 53574.71 88888.00 2014-12-19 14:27:50.412 353 15321.88 62.65 53574.75 88888.00 2014-12-19 14:27:50.912 353 15321.85 62.67 53574.75 88888.00 2014-12-19 14:27:51.412 353 15321.85 62.61 53574.74 88888.00 2014-12-19 14:27:51.912 353 15321.83 62.61 53574.79 88888.00 2014-12-19 14:27:52.412 353 15321.89 62.67 53574.77 88888.00 2014-12-19 14:27:52.912 353 15321.85 62.63 53574.74 88888.00 2014-12-19 14:27:53.412 353 15321.81 62.60 53574.75 88888.00 2014-12-19 14:27:53.912 353 15321.78 62.56 53574.72 88888.00 2014-12-19 14:27:54.412 353 15321.82 62.56 53574.70 88888.00 2014-12-19 14:27:54.912 353 15321.76 62.59 53574.67 88888.00 2014-12-19 14:27:55.412 353 15321.73 62.59 53574.63 88888.00 2014-12-19 14:27:55.912 353 15321.73 62.56 53574.64 88888.00 2014-12-19 14:27:56.412 353 15321.75 62.55 53574.67 88888.00 2014-12-19 14:27:56.912 353 15321.76 62.58 53574.68 88888.00 2014-12-19 14:27:57.412 353 15321.78 62.57 53574.77 88888.00 2014-12-19 14:27:57.912 353 15321.75 62.55 53574.77 88888.00 2014-12-19 14:27:58.412 353 15321.83 62.49 53574.76 88888.00 2014-12-19 14:27:58.912 353 15321.85 62.47 53574.75 88888.00 2014-12-19 14:27:59.412 353 15321.82 62.43 53574.74 88888.00 2014-12-19 14:27:59.912 353 15321.84 62.41 53574.77 88888.00 2014-12-19 14:28:00.412 353 15321.76 62.39 53574.81 88888.00 2014-12-19 14:28:00.912 353 15321.78 62.41 53574.82 88888.00 2014-12-19 14:28:01.412 353 15321.81 62.39 53574.80 88888.00 2014-12-19 14:28:01.912 353 15321.75 62.34 53574.73 88888.00 2014-12-19 14:28:02.412 353 15321.76 62.33 53574.67 88888.00 2014-12-19 14:28:02.912 353 15321.74 62.35 53574.63 88888.00 2014-12-19 14:28:03.412 353 15321.74 62.34 53574.62 88888.00 2014-12-19 14:28:03.912 353 15321.73 62.33 53574.64 88888.00 2014-12-19 14:28:04.412 353 15321.78 62.34 53574.65 88888.00 2014-12-19 14:28:04.912 353 15321.76 62.34 53574.67 88888.00 2014-12-19 14:28:05.412 353 15321.73 62.28 53574.66 88888.00 2014-12-19 14:28:05.912 353 15321.75 62.26 53574.64 88888.00 2014-12-19 14:28:06.412 353 15321.75 62.23 53574.64 88888.00 2014-12-19 14:28:06.912 353 15321.76 62.21 53574.61 88888.00 2014-12-19 14:28:07.412 353 15321.76 62.23 53574.60 88888.00 2014-12-19 14:28:07.912 353 15321.78 62.26 53574.59 88888.00 2014-12-19 14:28:08.412 353 15321.84 62.28 53574.62 88888.00 2014-12-19 14:28:08.912 353 15321.83 62.17 53574.61 88888.00 2014-12-19 14:28:09.412 353 15321.78 62.13 53574.57 88888.00 2014-12-19 14:28:09.912 353 15321.75 62.09 53574.57 88888.00 2014-12-19 14:28:10.412 353 15321.69 62.06 53574.62 88888.00 2014-12-19 14:28:10.912 353 15321.73 62.07 53574.61 88888.00 2014-12-19 14:28:11.412 353 15321.74 62.16 53574.60 88888.00 2014-12-19 14:28:11.912 353 15321.73 62.22 53574.63 88888.00 2014-12-19 14:28:12.412 353 15321.71 62.18 53574.64 88888.00 2014-12-19 14:28:12.912 353 15321.72 62.16 53574.65 88888.00 2014-12-19 14:28:13.412 353 15321.66 62.13 53574.63 88888.00 2014-12-19 14:28:13.912 353 15321.61 62.11 53574.62 88888.00 2014-12-19 14:28:14.412 353 15321.61 62.18 53574.64 88888.00 2014-12-19 14:28:14.912 353 15321.64 62.25 53574.63 88888.00 2014-12-19 14:28:15.412 353 15321.67 62.25 53574.65 88888.00 2014-12-19 14:28:15.912 353 15321.65 62.23 53574.64 88888.00 2014-12-19 14:28:16.412 353 15321.61 62.29 53574.64 88888.00 2014-12-19 14:28:16.912 353 15321.64 62.28 53574.63 88888.00 2014-12-19 14:28:17.412 353 15321.63 62.29 53574.64 88888.00 2014-12-19 14:28:17.912 353 15321.58 62.33 53574.63 88888.00 2014-12-19 14:28:18.412 353 15321.60 62.38 53574.67 88888.00 2014-12-19 14:28:18.912 353 15321.61 62.37 53574.66 88888.00 2014-12-19 14:28:19.412 353 15321.57 62.37 53574.67 88888.00 2014-12-19 14:28:19.912 353 15321.52 62.40 53574.73 88888.00 2014-12-19 14:28:20.412 353 15321.51 62.38 53574.74 88888.00 2014-12-19 14:28:20.912 353 15321.49 62.38 53574.77 88888.00 2014-12-19 14:28:21.412 353 15321.48 62.34 53574.75 88888.00 2014-12-19 14:28:21.912 353 15321.46 62.31 53574.75 88888.00 2014-12-19 14:28:22.412 353 15321.47 62.33 53574.71 88888.00 2014-12-19 14:28:22.912 353 15321.47 62.38 53574.79 88888.00 2014-12-19 14:28:23.412 353 15321.46 62.38 53574.75 88888.00 2014-12-19 14:28:23.912 353 15321.40 62.40 53574.71 88888.00 2014-12-19 14:28:24.412 353 15321.48 62.41 53574.71 88888.00 2014-12-19 14:28:24.912 353 15321.47 62.41 53574.79 88888.00 2014-12-19 14:28:25.412 353 15321.47 62.43 53574.84 88888.00 2014-12-19 14:28:25.912 353 15321.45 62.46 53574.91 88888.00 2014-12-19 14:28:26.412 353 15321.43 62.49 53574.91 88888.00 2014-12-19 14:28:26.912 353 15321.37 62.47 53574.89 88888.00 2014-12-19 14:28:27.412 353 15321.37 62.48 53574.84 88888.00 2014-12-19 14:28:27.912 353 15321.38 62.47 53574.84 88888.00 2014-12-19 14:28:28.412 353 15321.39 62.48 53574.91 88888.00 2014-12-19 14:28:28.912 353 15321.38 62.49 53574.89 88888.00 2014-12-19 14:28:29.412 353 15321.39 62.49 53574.89 88888.00 2014-12-19 14:28:29.912 353 15321.38 62.48 53574.86 88888.00 2014-12-19 14:28:30.412 353 15321.39 62.44 53574.83 88888.00 2014-12-19 14:28:30.912 353 15321.42 62.40 53574.86 88888.00 2014-12-19 14:28:31.412 353 15321.38 62.41 53574.84 88888.00 2014-12-19 14:28:31.912 353 15321.40 62.35 53574.87 88888.00 2014-12-19 14:28:32.412 353 15321.40 62.29 53574.89 88888.00 2014-12-19 14:28:32.912 353 15321.47 62.29 53574.89 88888.00 2014-12-19 14:28:33.412 353 15321.48 62.31 53574.89 88888.00 2014-12-19 14:28:33.912 353 15321.46 62.34 53574.90 88888.00 2014-12-19 14:28:34.412 353 15321.51 62.41 53574.87 88888.00 2014-12-19 14:28:34.912 353 15321.49 62.35 53574.90 88888.00 2014-12-19 14:28:35.412 353 15321.53 62.34 53574.87 88888.00 2014-12-19 14:28:35.912 353 15321.51 62.33 53574.85 88888.00 2014-12-19 14:28:36.412 353 15321.51 62.33 53574.81 88888.00 2014-12-19 14:28:36.912 353 15321.56 62.31 53574.83 88888.00 2014-12-19 14:28:37.412 353 15321.56 62.29 53574.79 88888.00 2014-12-19 14:28:37.912 353 15321.55 62.28 53574.74 88888.00 2014-12-19 14:28:38.412 353 15321.52 62.32 53574.76 88888.00 2014-12-19 14:28:38.912 353 15321.48 62.35 53574.79 88888.00 2014-12-19 14:28:39.412 353 15321.48 62.29 53574.79 88888.00 2014-12-19 14:28:39.912 353 15321.51 62.23 53574.80 88888.00 2014-12-19 14:28:40.412 353 15321.52 62.24 53574.83 88888.00 2014-12-19 14:28:40.912 353 15321.55 62.24 53574.80 88888.00 2014-12-19 14:28:41.412 353 15321.56 62.20 53574.83 88888.00 2014-12-19 14:28:41.912 353 15321.58 62.23 53574.83 88888.00 2014-12-19 14:28:42.412 353 15321.63 62.21 53574.77 88888.00 2014-12-19 14:28:42.912 353 15321.65 62.20 53574.83 88888.00 2014-12-19 14:28:43.412 353 15321.58 62.20 53574.79 88888.00 2014-12-19 14:28:43.912 353 15321.55 62.23 53574.75 88888.00 2014-12-19 14:28:44.412 353 15321.55 62.24 53574.71 88888.00 2014-12-19 14:28:44.912 353 15321.60 62.24 53574.75 88888.00 2014-12-19 14:28:45.412 353 15321.55 62.18 53574.76 88888.00 2014-12-19 14:28:45.912 353 15321.54 62.20 53574.79 88888.00 2014-12-19 14:28:46.412 353 15321.55 62.12 53574.81 88888.00 2014-12-19 14:28:46.912 353 15321.58 62.09 53574.84 88888.00 2014-12-19 14:28:47.412 353 15321.67 62.14 53574.90 88888.00 2014-12-19 14:28:47.912 353 15321.71 62.20 53574.87 88888.00 2014-12-19 14:28:48.412 353 15321.71 62.20 53574.87 88888.00 2014-12-19 14:28:48.912 353 15321.73 62.18 53574.88 88888.00 2014-12-19 14:28:49.412 353 15321.78 62.18 53574.89 88888.00 2014-12-19 14:28:49.912 353 15321.79 62.18 53574.85 88888.00 2014-12-19 14:28:50.412 353 15321.75 62.13 53574.86 88888.00 2014-12-19 14:28:50.912 353 15321.73 62.13 53574.84 88888.00 2014-12-19 14:28:51.412 353 15321.74 62.18 53574.80 88888.00 2014-12-19 14:28:51.912 353 15321.75 62.22 53574.82 88888.00 2014-12-19 14:28:52.412 353 15321.73 62.23 53574.83 88888.00 2014-12-19 14:28:52.912 353 15321.74 62.24 53574.84 88888.00 2014-12-19 14:28:53.412 353 15321.79 62.18 53574.83 88888.00 2014-12-19 14:28:53.912 353 15321.76 62.20 53574.84 88888.00 2014-12-19 14:28:54.412 353 15321.80 62.26 53574.87 88888.00 2014-12-19 14:28:54.912 353 15321.80 62.28 53574.85 88888.00 2014-12-19 14:28:55.412 353 15321.79 62.29 53574.87 88888.00 2014-12-19 14:28:55.912 353 15321.84 62.22 53574.87 88888.00 2014-12-19 14:28:56.412 353 15321.82 62.18 53574.86 88888.00 2014-12-19 14:28:56.912 353 15321.83 62.18 53574.86 88888.00 2014-12-19 14:28:57.412 353 15321.85 62.18 53574.86 88888.00 2014-12-19 14:28:57.912 353 15321.83 62.13 53574.84 88888.00 2014-12-19 14:28:58.412 353 15321.89 62.12 53574.77 88888.00 2014-12-19 14:28:58.912 353 15321.89 62.14 53574.77 88888.00 2014-12-19 14:28:59.412 353 15321.84 62.20 53574.79 88888.00 2014-12-19 14:28:59.912 353 15321.89 62.17 53574.79 88888.00 2014-12-19 14:29:00.412 353 15321.99 62.16 53574.82 88888.00 2014-12-19 14:29:00.912 353 15321.97 62.13 53574.83 88888.00 2014-12-19 14:29:01.412 353 15322.00 62.16 53574.91 88888.00 2014-12-19 14:29:01.912 353 15322.00 62.17 53574.91 88888.00 2014-12-19 14:29:02.412 353 15322.00 62.17 53574.86 88888.00 2014-12-19 14:29:02.912 353 15322.02 62.20 53574.84 88888.00 2014-12-19 14:29:03.412 353 15322.07 62.18 53574.85 88888.00 2014-12-19 14:29:03.912 353 15322.03 62.16 53574.84 88888.00 2014-12-19 14:29:04.412 353 15322.05 62.17 53574.84 88888.00 2014-12-19 14:29:04.912 353 15322.06 62.18 53574.84 88888.00 2014-12-19 14:29:05.412 353 15322.06 62.21 53574.81 88888.00 2014-12-19 14:29:05.912 353 15322.01 62.11 53574.74 88888.00 2014-12-19 14:29:06.412 353 15322.03 62.04 53574.72 88888.00 2014-12-19 14:29:06.912 353 15322.06 62.04 53574.81 88888.00 2014-12-19 14:29:07.412 353 15322.07 61.97 53574.79 88888.00 2014-12-19 14:29:07.912 353 15322.15 62.05 53574.82 88888.00 2014-12-19 14:29:08.412 353 15322.14 62.16 53574.88 88888.00 2014-12-19 14:29:08.912 353 15322.17 62.16 53574.90 88888.00 2014-12-19 14:29:09.412 353 15322.17 62.24 53574.91 88888.00 2014-12-19 14:29:09.912 353 15322.15 62.29 53574.91 88888.00 2014-12-19 14:29:10.412 353 15322.14 62.26 53574.92 88888.00 2014-12-19 14:29:10.912 353 15322.14 62.25 53574.90 88888.00 2014-12-19 14:29:11.412 353 15322.12 62.21 53574.90 88888.00 2014-12-19 14:29:11.912 353 15322.11 62.24 53574.89 88888.00 2014-12-19 14:29:12.412 353 15322.08 62.20 53574.89 88888.00 2014-12-19 14:29:12.912 353 15322.01 62.14 53574.84 88888.00 2014-12-19 14:29:13.412 353 15322.02 62.14 53574.73 88888.00 2014-12-19 14:29:13.912 353 15322.02 62.17 53574.75 88888.00 2014-12-19 14:29:14.412 353 15321.96 62.20 53574.80 88888.00 2014-12-19 14:29:14.912 353 15321.94 62.20 53574.84 88888.00 2014-12-19 14:29:15.412 353 15321.98 62.20 53574.89 88888.00 2014-12-19 14:29:15.912 353 15321.98 62.21 53574.91 88888.00 2014-12-19 14:29:16.412 353 15321.98 62.14 53574.90 88888.00 2014-12-19 14:29:16.912 353 15321.91 62.09 53574.88 88888.00 2014-12-19 14:29:17.412 353 15321.84 62.11 53574.86 88888.00 2014-12-19 14:29:17.912 353 15321.84 62.16 53574.89 88888.00 2014-12-19 14:29:18.412 353 15321.85 62.15 53574.90 88888.00 2014-12-19 14:29:18.912 353 15321.84 62.15 53574.86 88888.00 2014-12-19 14:29:19.412 353 15321.83 62.11 53574.90 88888.00 2014-12-19 14:29:19.912 353 15321.83 62.07 53574.86 88888.00 2014-12-19 14:29:20.412 353 15321.82 62.08 53574.84 88888.00 2014-12-19 14:29:20.912 353 15321.78 62.13 53574.85 88888.00 2014-12-19 14:29:21.412 353 15321.76 62.12 53574.84 88888.00 2014-12-19 14:29:21.912 353 15321.72 62.12 53574.85 88888.00 2014-12-19 14:29:22.412 353 15321.70 62.14 53574.84 88888.00 2014-12-19 14:29:22.912 353 15321.70 62.12 53574.87 88888.00 2014-12-19 14:29:23.412 353 15321.71 62.05 53574.85 88888.00 2014-12-19 14:29:23.912 353 15321.67 62.06 53574.87 88888.00 2014-12-19 14:29:24.412 353 15321.64 62.05 53574.85 88888.00 2014-12-19 14:29:24.912 353 15321.61 61.99 53574.92 88888.00 2014-12-19 14:29:25.412 353 15321.55 62.02 53574.97 88888.00 2014-12-19 14:29:25.912 353 15321.52 62.04 53574.99 88888.00 2014-12-19 14:29:26.412 353 15321.51 62.03 53574.93 88888.00 2014-12-19 14:29:26.912 353 15321.46 62.04 53574.85 88888.00 2014-12-19 14:29:27.412 353 15321.48 62.03 53574.82 88888.00 2014-12-19 14:29:27.912 353 15321.45 61.99 53574.85 88888.00 2014-12-19 14:29:28.412 353 15321.40 61.92 53574.92 88888.00 2014-12-19 14:29:28.912 353 15321.39 61.97 53574.93 88888.00 2014-12-19 14:29:29.412 353 15321.34 61.97 53574.95 88888.00 2014-12-19 14:29:29.912 353 15321.28 61.95 53574.94 88888.00 2014-12-19 14:29:30.412 353 15321.26 61.96 53574.93 88888.00 2014-12-19 14:29:30.912 353 15321.26 61.87 53574.93 88888.00 2014-12-19 14:29:31.412 353 15321.19 61.80 53574.95 88888.00 2014-12-19 14:29:31.912 353 15321.18 61.78 53574.96 88888.00 2014-12-19 14:29:32.412 353 15321.21 61.81 53575.02 88888.00 2014-12-19 14:29:32.912 353 15321.13 61.86 53575.05 88888.00 2014-12-19 14:29:33.412 353 15321.10 61.81 53575.08 88888.00 2014-12-19 14:29:33.912 353 15321.15 61.81 53575.07 88888.00 2014-12-19 14:29:34.412 353 15321.13 61.80 53575.05 88888.00 2014-12-19 14:29:34.912 353 15321.07 61.73 53575.03 88888.00 2014-12-19 14:29:35.412 353 15321.01 61.77 53575.03 88888.00 2014-12-19 14:29:35.912 353 15320.99 61.79 53575.10 88888.00 2014-12-19 14:29:36.412 353 15320.98 61.80 53575.12 88888.00 2014-12-19 14:29:36.912 353 15320.94 61.74 53575.12 88888.00 2014-12-19 14:29:37.412 353 15320.91 61.73 53575.08 88888.00 2014-12-19 14:29:37.912 353 15320.86 61.72 53575.06 88888.00 2014-12-19 14:29:38.412 353 15320.84 61.70 53575.06 88888.00 2014-12-19 14:29:38.912 353 15320.85 61.64 53575.04 88888.00 2014-12-19 14:29:39.412 353 15320.84 61.63 53575.05 88888.00 2014-12-19 14:29:39.912 353 15320.76 61.64 53575.04 88888.00 2014-12-19 14:29:40.413 353 15320.81 61.69 53575.11 88888.00 2014-12-19 14:29:40.913 353 15320.85 61.74 53575.15 88888.00 2014-12-19 14:29:41.413 353 15320.80 61.76 53575.15 88888.00 2014-12-19 14:29:41.913 353 15320.79 61.74 53575.16 88888.00 2014-12-19 14:29:42.413 353 15320.82 61.77 53575.16 88888.00 2014-12-19 14:29:42.913 353 15320.81 61.77 53575.19 88888.00 2014-12-19 14:29:43.413 353 15320.82 61.76 53575.24 88888.00 2014-12-19 14:29:43.913 353 15320.81 61.73 53575.23 88888.00 2014-12-19 14:29:44.413 353 15320.79 61.73 53575.24 88888.00 2014-12-19 14:29:44.913 353 15320.80 61.74 53575.30 88888.00 2014-12-19 14:29:45.413 353 15320.76 61.73 53575.24 88888.00 2014-12-19 14:29:45.913 353 15320.77 61.71 53575.23 88888.00 2014-12-19 14:29:46.413 353 15320.84 61.70 53575.24 88888.00 2014-12-19 14:29:46.913 353 15320.86 61.66 53575.17 88888.00 2014-12-19 14:29:47.413 353 15320.85 61.66 53575.14 88888.00 2014-12-19 14:29:47.913 353 15320.79 61.66 53575.14 88888.00 2014-12-19 14:29:48.413 353 15320.75 61.73 53575.15 88888.00 2014-12-19 14:29:48.913 353 15320.71 61.70 53575.12 88888.00 2014-12-19 14:29:49.413 353 15320.70 61.68 53575.14 88888.00 2014-12-19 14:29:49.913 353 15320.72 61.65 53575.14 88888.00 2014-12-19 14:29:50.413 353 15320.74 61.64 53575.23 88888.00 2014-12-19 14:29:50.913 353 15320.72 61.59 53575.25 88888.00 2014-12-19 14:29:51.413 353 15320.71 61.56 53575.26 88888.00 2014-12-19 14:29:51.913 353 15320.67 61.60 53575.26 88888.00 2014-12-19 14:29:52.413 353 15320.62 61.57 53575.23 88888.00 2014-12-19 14:29:52.913 353 15320.58 61.57 53575.26 88888.00 2014-12-19 14:29:53.413 353 15320.58 61.56 53575.25 88888.00 2014-12-19 14:29:53.913 353 15320.54 61.57 53575.23 88888.00 2014-12-19 14:29:54.413 353 15320.58 61.60 53575.23 88888.00 2014-12-19 14:29:54.913 353 15320.54 61.59 53575.22 88888.00 2014-12-19 14:29:55.413 353 15320.55 61.54 53575.17 88888.00 2014-12-19 14:29:55.913 353 15320.57 61.55 53575.11 88888.00 2014-12-19 14:29:56.413 353 15320.55 61.60 53575.10 88888.00 2014-12-19 14:29:56.913 353 15320.57 61.60 53575.15 88888.00 2014-12-19 14:29:57.413 353 15320.57 61.59 53575.20 88888.00 2014-12-19 14:29:57.913 353 15320.57 61.57 53575.22 88888.00 2014-12-19 14:29:58.413 353 15320.54 61.56 53575.19 88888.00 2014-12-19 14:29:58.913 353 15320.52 61.55 53575.19 88888.00 2014-12-19 14:29:59.413 353 15320.54 61.65 53575.20 88888.00 2014-12-19 14:29:59.913 353 15320.45 61.68 53575.20 88888.00 2014-12-19 14:30:00.413 353 15320.45 61.65 53575.17 88888.00 2014-12-19 14:30:00.913 353 15320.50 61.63 53575.21 88888.00 2014-12-19 14:30:01.413 353 15320.54 61.59 53575.25 88888.00 2014-12-19 14:30:01.913 353 15320.50 61.57 53575.26 88888.00 2014-12-19 14:30:02.413 353 15320.47 61.57 53575.22 88888.00 2014-12-19 14:30:02.913 353 15320.52 61.63 53575.13 88888.00 2014-12-19 14:30:03.413 353 15320.50 61.69 53575.15 88888.00 2014-12-19 14:30:03.913 353 15320.45 61.69 53575.13 88888.00 2014-12-19 14:30:04.413 353 15320.49 61.66 53575.19 88888.00 2014-12-19 14:30:04.913 353 15320.46 61.64 53575.25 88888.00 2014-12-19 14:30:05.413 353 15320.44 61.63 53575.24 88888.00 2014-12-19 14:30:05.913 353 15320.40 61.62 53575.24 88888.00 2014-12-19 14:30:06.413 353 15320.43 61.60 53575.23 88888.00 2014-12-19 14:30:06.913 353 15320.46 61.61 53575.24 88888.00 2014-12-19 14:30:07.413 353 15320.45 61.59 53575.26 88888.00 2014-12-19 14:30:07.913 353 15320.46 61.56 53575.28 88888.00 2014-12-19 14:30:08.413 353 15320.40 61.61 53575.27 88888.00 2014-12-19 14:30:08.913 353 15320.36 61.65 53575.27 88888.00 2014-12-19 14:30:09.413 353 15320.36 61.72 53575.24 88888.00 2014-12-19 14:30:09.913 353 15320.37 61.69 53575.24 88888.00 2014-12-19 14:30:10.413 353 15320.40 61.64 53575.28 88888.00 2014-12-19 14:30:10.913 353 15320.43 61.60 53575.27 88888.00 2014-12-19 14:30:11.413 353 15320.44 61.63 53575.27 88888.00 2014-12-19 14:30:11.913 353 15320.35 61.62 53575.29 88888.00 2014-12-19 14:30:12.413 353 15320.38 61.56 53575.35 88888.00 2014-12-19 14:30:12.913 353 15320.38 61.56 53575.37 88888.00 2014-12-19 14:30:13.413 353 15320.38 61.56 53575.40 88888.00 2014-12-19 14:30:13.913 353 15320.34 61.54 53575.40 88888.00 2014-12-19 14:30:14.413 353 15320.31 61.55 53575.42 88888.00 2014-12-19 14:30:14.913 353 15320.28 61.53 53575.42 88888.00 2014-12-19 14:30:15.413 353 15320.26 61.46 53575.39 88888.00 2014-12-19 14:30:15.913 353 15320.27 61.45 53575.39 88888.00 2014-12-19 14:30:16.413 353 15320.25 61.45 53575.43 88888.00 2014-12-19 14:30:16.913 353 15320.25 61.44 53575.35 88888.00 2014-12-19 14:30:17.413 353 15320.22 61.40 53575.36 88888.00 2014-12-19 14:30:17.913 353 15320.18 61.38 53575.32 88888.00 2014-12-19 14:30:18.413 353 15320.14 61.39 53575.33 88888.00 2014-12-19 14:30:18.913 353 15320.11 61.37 53575.35 88888.00 2014-12-19 14:30:19.413 353 15320.09 61.33 53575.39 88888.00 2014-12-19 14:30:19.913 353 15320.10 61.29 53575.39 88888.00 2014-12-19 14:30:20.413 353 15320.14 61.25 53575.39 88888.00 2014-12-19 14:30:20.913 353 15320.12 61.20 53575.44 88888.00 2014-12-19 14:30:21.413 353 15320.04 61.26 53575.44 88888.00 2014-12-19 14:30:21.913 353 15320.03 61.29 53575.42 88888.00 2014-12-19 14:30:22.413 353 15319.99 61.28 53575.46 88888.00 2014-12-19 14:30:22.913 353 15319.99 61.27 53575.43 88888.00 2014-12-19 14:30:23.413 353 15319.97 61.29 53575.40 88888.00 2014-12-19 14:30:23.913 353 15319.95 61.28 53575.39 88888.00 2014-12-19 14:30:24.413 353 15319.92 61.26 53575.41 88888.00 2014-12-19 14:30:24.913 353 15319.89 61.26 53575.40 88888.00 2014-12-19 14:30:25.413 353 15319.89 61.25 53575.36 88888.00 2014-12-19 14:30:25.913 353 15319.84 61.26 53575.45 88888.00 2014-12-19 14:30:26.413 353 15319.84 61.28 53575.55 88888.00 2014-12-19 14:30:26.913 353 15319.84 61.29 53575.54 88888.00 2014-12-19 14:30:27.413 353 15319.89 61.27 53575.49 88888.00 2014-12-19 14:30:27.913 353 15319.85 61.25 53575.50 88888.00 2014-12-19 14:30:28.413 353 15319.75 61.21 53575.56 88888.00 2014-12-19 14:30:28.913 353 15319.75 61.21 53575.61 88888.00 2014-12-19 14:30:29.413 353 15319.72 61.26 53575.60 88888.00 2014-12-19 14:30:29.913 353 15319.76 61.22 53575.62 88888.00 2014-12-19 14:30:30.413 353 15319.77 61.19 53575.61 88888.00 2014-12-19 14:30:30.913 353 15319.68 61.16 53575.53 88888.00 2014-12-19 14:30:31.413 353 15319.70 61.23 53575.54 88888.00 2014-12-19 14:30:31.913 353 15319.70 61.26 53575.56 88888.00 2014-12-19 14:30:32.413 353 15319.73 61.25 53575.54 88888.00 2014-12-19 14:30:32.913 353 15319.79 61.26 53575.60 88888.00 2014-12-19 14:30:33.413 353 15319.83 61.27 53575.65 88888.00 2014-12-19 14:30:33.913 353 15319.76 61.22 53575.68 88888.00 2014-12-19 14:30:34.413 353 15319.73 61.25 53575.64 88888.00 2014-12-19 14:30:34.913 353 15319.71 61.33 53575.65 88888.00 2014-12-19 14:30:35.413 353 15319.75 61.36 53575.59 88888.00 2014-12-19 14:30:35.913 353 15319.76 61.35 53575.52 88888.00 2014-12-19 14:30:36.413 353 15319.73 61.38 53575.49 88888.00 2014-12-19 14:30:36.913 353 15319.80 61.36 53575.56 88888.00 2014-12-19 14:30:37.413 353 15319.81 61.39 53575.54 88888.00 2014-12-19 14:30:37.913 353 15319.80 61.35 53575.50 88888.00 2014-12-19 14:30:38.413 353 15319.82 61.30 53575.48 88888.00 2014-12-19 14:30:38.913 353 15319.79 61.34 53575.44 88888.00 2014-12-19 14:30:39.413 353 15319.80 61.35 53575.45 88888.00 2014-12-19 14:30:39.913 353 15319.81 61.36 53575.55 88888.00 2014-12-19 14:30:40.413 353 15319.80 61.35 53575.66 88888.00 2014-12-19 14:30:40.913 353 15319.80 61.37 53575.69 88888.00 2014-12-19 14:30:41.413 353 15319.84 61.39 53575.67 88888.00 2014-12-19 14:30:41.913 353 15319.84 61.39 53575.70 88888.00 2014-12-19 14:30:42.413 353 15319.83 61.40 53575.68 88888.00 2014-12-19 14:30:42.913 353 15319.85 61.38 53575.62 88888.00 2014-12-19 14:30:43.413 353 15319.84 61.37 53575.63 88888.00 2014-12-19 14:30:43.913 353 15319.82 61.37 53575.57 88888.00 2014-12-19 14:30:44.413 353 15319.88 61.38 53575.61 88888.00 2014-12-19 14:30:44.913 353 15319.90 61.44 53575.69 88888.00 2014-12-19 14:30:45.413 353 15319.92 61.46 53575.68 88888.00 2014-12-19 14:30:45.913 353 15319.92 61.48 53575.68 88888.00 2014-12-19 14:30:46.413 353 15319.94 61.48 53575.68 88888.00 2014-12-19 14:30:46.913 353 15319.95 61.49 53575.71 88888.00 2014-12-19 14:30:47.413 353 15319.97 61.49 53575.71 88888.00 2014-12-19 14:30:47.913 353 15319.97 61.53 53575.68 88888.00 2014-12-19 14:30:48.413 353 15319.93 61.57 53575.74 88888.00 2014-12-19 14:30:48.913 353 15319.93 61.59 53575.73 88888.00 2014-12-19 14:30:49.413 353 15319.97 61.64 53575.65 88888.00 2014-12-19 14:30:49.913 353 15319.98 61.69 53575.69 88888.00 2014-12-19 14:30:50.413 353 15320.00 61.66 53575.75 88888.00 2014-12-19 14:30:50.913 353 15319.97 61.70 53575.70 88888.00 2014-12-19 14:30:51.413 353 15320.01 61.72 53575.66 88888.00 2014-12-19 14:30:51.913 353 15320.07 61.70 53575.71 88888.00 2014-12-19 14:30:52.413 353 15320.04 61.68 53575.67 88888.00 2014-12-19 14:30:52.913 353 15320.00 61.63 53575.65 88888.00 2014-12-19 14:30:53.413 353 15320.03 61.62 53575.62 88888.00 2014-12-19 14:30:53.913 353 15319.98 61.60 53575.61 88888.00 2014-12-19 14:30:54.413 353 15319.97 61.59 53575.65 88888.00 2014-12-19 14:30:54.913 353 15319.93 61.65 53575.61 88888.00 2014-12-19 14:30:55.413 353 15319.95 61.70 53575.69 88888.00 2014-12-19 14:30:55.913 353 15319.97 61.64 53575.75 88888.00 2014-12-19 14:30:56.413 353 15319.95 61.63 53575.74 88888.00 2014-12-19 14:30:56.913 353 15319.95 61.71 53575.74 88888.00 2014-12-19 14:30:57.413 353 15319.91 61.74 53575.75 88888.00 2014-12-19 14:30:57.913 353 15319.92 61.74 53575.73 88888.00 2014-12-19 14:30:58.413 353 15319.91 61.74 53575.71 88888.00 2014-12-19 14:30:58.913 353 15319.86 61.77 53575.70 88888.00 2014-12-19 14:30:59.413 353 15319.84 61.78 53575.70 88888.00 2014-12-19 14:30:59.913 353 15319.80 61.79 53575.69 88888.00 2014-12-19 14:31:00.413 353 15319.77 61.76 53575.72 88888.00 2014-12-19 14:31:00.913 353 15319.73 61.71 53575.72 88888.00 2014-12-19 14:31:01.413 353 15319.77 61.72 53575.75 88888.00 2014-12-19 14:31:01.913 353 15319.81 61.74 53575.83 88888.00 2014-12-19 14:31:02.413 353 15319.80 61.73 53575.88 88888.00 2014-12-19 14:31:02.913 353 15319.76 61.71 53575.93 88888.00 2014-12-19 14:31:03.413 353 15319.77 61.77 53575.92 88888.00 2014-12-19 14:31:03.913 353 15319.79 61.77 53575.86 88888.00 2014-12-19 14:31:04.413 353 15319.73 61.76 53575.87 88888.00 2014-12-19 14:31:04.913 353 15319.72 61.77 53575.82 88888.00 2014-12-19 14:31:05.413 353 15319.72 61.76 53575.75 88888.00 2014-12-19 14:31:05.913 353 15319.67 61.81 53575.77 88888.00 2014-12-19 14:31:06.413 353 15319.66 61.85 53575.81 88888.00 2014-12-19 14:31:06.913 353 15319.65 61.82 53575.75 88888.00 2014-12-19 14:31:07.413 353 15319.66 61.87 53575.71 88888.00 2014-12-19 14:31:07.913 353 15319.61 61.85 53575.69 88888.00 2014-12-19 14:31:08.413 353 15319.57 61.85 53575.72 88888.00 2014-12-19 14:31:08.913 353 15319.52 61.82 53575.76 88888.00 2014-12-19 14:31:09.413 353 15319.50 61.77 53575.77 88888.00 2014-12-19 14:31:09.913 353 15319.52 61.80 53575.83 88888.00 2014-12-19 14:31:10.413 353 15319.52 61.85 53575.85 88888.00 2014-12-19 14:31:10.913 353 15319.44 61.86 53575.85 88888.00 2014-12-19 14:31:11.413 353 15319.44 61.85 53575.83 88888.00 2014-12-19 14:31:11.913 353 15319.40 61.87 53575.80 88888.00 2014-12-19 14:31:12.413 353 15319.35 61.86 53575.76 88888.00 2014-12-19 14:31:12.913 353 15319.29 61.79 53575.79 88888.00 2014-12-19 14:31:13.413 353 15319.25 61.73 53575.76 88888.00 2014-12-19 14:31:13.913 353 15319.23 61.77 53575.75 88888.00 2014-12-19 14:31:14.413 353 15319.20 61.82 53575.76 88888.00 2014-12-19 14:31:14.913 353 15319.17 61.86 53575.80 88888.00 2014-12-19 14:31:15.413 353 15319.16 61.94 53575.77 88888.00 2014-12-19 14:31:15.913 353 15319.07 61.87 53575.75 88888.00 2014-12-19 14:31:16.413 353 15319.02 61.82 53575.79 88888.00 2014-12-19 14:31:16.913 353 15318.96 61.81 53575.81 88888.00 2014-12-19 14:31:17.413 353 15318.91 61.76 53575.76 88888.00 2014-12-19 14:31:17.913 353 15318.91 61.78 53575.83 88888.00 2014-12-19 14:31:18.413 353 15318.87 61.81 53575.83 88888.00 2014-12-19 14:31:18.913 353 15318.83 61.86 53575.88 88888.00 2014-12-19 14:31:19.413 353 15318.84 61.91 53575.86 88888.00 2014-12-19 14:31:19.913 353 15318.82 61.97 53575.87 88888.00 2014-12-19 14:31:20.413 353 15318.78 61.98 53575.88 88888.00 2014-12-19 14:31:20.913 353 15318.73 61.99 53575.85 88888.00 2014-12-19 14:31:21.413 353 15318.69 62.00 53575.82 88888.00 2014-12-19 14:31:21.913 353 15318.65 62.02 53575.80 88888.00 2014-12-19 14:31:22.413 353 15318.65 62.04 53575.85 88888.00 2014-12-19 14:31:22.913 353 15318.68 62.06 53575.97 88888.00 2014-12-19 14:31:23.413 353 15318.63 62.04 53576.01 88888.00 2014-12-19 14:31:23.913 353 15318.59 62.03 53576.02 88888.00 2014-12-19 14:31:24.413 353 15318.60 61.99 53576.04 88888.00 2014-12-19 14:31:24.913 353 15318.63 62.07 53576.03 88888.00 2014-12-19 14:31:25.413 353 15318.57 62.17 53576.00 88888.00 2014-12-19 14:31:25.913 353 15318.51 62.24 53576.00 88888.00 2014-12-19 14:31:26.413 353 15318.49 62.23 53576.03 88888.00 2014-12-19 14:31:26.913 353 15318.49 62.24 53576.02 88888.00 2014-12-19 14:31:27.413 353 15318.47 62.23 53575.96 88888.00 2014-12-19 14:31:27.913 353 15318.41 62.15 53575.93 88888.00 2014-12-19 14:31:28.413 353 15318.36 62.15 53575.88 88888.00 2014-12-19 14:31:28.913 353 15318.37 62.17 53575.92 88888.00 2014-12-19 14:31:29.413 353 15318.36 62.20 53575.95 88888.00 2014-12-19 14:31:29.913 353 15318.33 62.25 53575.98 88888.00 2014-12-19 14:31:30.413 353 15318.38 62.31 53576.01 88888.00 2014-12-19 14:31:30.913 353 15318.33 62.28 53576.08 88888.00 2014-12-19 14:31:31.413 353 15318.28 62.26 53576.12 88888.00 2014-12-19 14:31:31.913 353 15318.26 62.23 53576.12 88888.00 2014-12-19 14:31:32.413 353 15318.22 62.20 53576.05 88888.00 2014-12-19 14:31:32.913 353 15318.20 62.17 53576.01 88888.00 2014-12-19 14:31:33.413 353 15318.22 62.16 53575.97 88888.00 2014-12-19 14:31:33.913 353 15318.24 62.16 53576.05 88888.00 2014-12-19 14:31:34.413 353 15318.21 62.23 53576.08 88888.00 2014-12-19 14:31:34.913 353 15318.23 62.29 53576.10 88888.00 2014-12-19 14:31:35.413 353 15318.22 62.30 53576.10 88888.00 2014-12-19 14:31:35.913 353 15318.21 62.38 53576.11 88888.00 2014-12-19 14:31:36.413 353 15318.17 62.41 53576.10 88888.00 2014-12-19 14:31:36.913 353 15318.18 62.42 53576.09 88888.00 2014-12-19 14:31:37.413 353 15318.20 62.37 53576.11 88888.00 2014-12-19 14:31:37.913 353 15318.13 62.30 53576.13 88888.00 2014-12-19 14:31:38.413 353 15318.06 62.33 53576.15 88888.00 2014-12-19 14:31:38.913 353 15318.06 62.42 53576.17 88888.00 2014-12-19 14:31:39.413 353 15318.03 62.41 53576.13 88888.00 2014-12-19 14:31:39.913 353 15318.05 62.43 53576.13 88888.00 2014-12-19 14:31:40.413 353 15318.04 62.42 53576.13 88888.00 2014-12-19 14:31:40.913 353 15318.00 62.38 53576.12 88888.00 2014-12-19 14:31:41.413 353 15317.97 62.37 53576.11 88888.00 2014-12-19 14:31:41.913 353 15317.91 62.47 53576.06 88888.00 2014-12-19 14:31:42.413 353 15317.90 62.43 53576.05 88888.00 2014-12-19 14:31:42.913 353 15317.91 62.43 53576.08 88888.00 2014-12-19 14:31:43.413 353 15317.88 62.49 53576.10 88888.00 2014-12-19 14:31:43.913 353 15317.83 62.50 53576.09 88888.00 2014-12-19 14:31:44.413 353 15317.82 62.49 53576.11 88888.00 2014-12-19 14:31:44.913 353 15317.80 62.47 53576.07 88888.00 2014-12-19 14:31:45.413 353 15317.81 62.48 53576.06 88888.00 2014-12-19 14:31:45.913 353 15317.77 62.52 53576.10 88888.00 2014-12-19 14:31:46.413 353 15317.77 62.56 53576.12 88888.00 2014-12-19 14:31:46.913 353 15317.73 62.56 53576.11 88888.00 2014-12-19 14:31:47.413 353 15317.69 62.54 53576.13 88888.00 2014-12-19 14:31:47.913 353 15317.69 62.47 53576.07 88888.00 2014-12-19 14:31:48.413 353 15317.67 62.52 53576.09 88888.00 2014-12-19 14:31:48.913 353 15317.69 62.57 53576.08 88888.00 2014-12-19 14:31:49.413 353 15317.65 62.54 53576.07 88888.00 2014-12-19 14:31:49.913 353 15317.58 62.50 53576.08 88888.00 2014-12-19 14:31:50.413 353 15317.57 62.52 53576.13 88888.00 2014-12-19 14:31:50.913 353 15317.50 62.61 53576.16 88888.00 2014-12-19 14:31:51.413 353 15317.54 62.64 53576.18 88888.00 2014-12-19 14:31:51.913 353 15317.51 62.66 53576.16 88888.00 2014-12-19 14:31:52.413 353 15317.49 62.65 53576.11 88888.00 2014-12-19 14:31:52.913 353 15317.50 62.65 53576.12 88888.00 2014-12-19 14:31:53.413 353 15317.45 62.67 53576.18 88888.00 2014-12-19 14:31:53.913 353 15317.38 62.63 53576.23 88888.00 2014-12-19 14:31:54.413 353 15317.38 62.57 53576.18 88888.00 2014-12-19 14:31:54.913 353 15317.38 62.61 53576.20 88888.00 2014-12-19 14:31:55.413 353 15317.37 62.68 53576.17 88888.00 2014-12-19 14:31:55.913 353 15317.39 62.73 53576.15 88888.00 2014-12-19 14:31:56.413 353 15317.35 62.74 53576.14 88888.00 2014-12-19 14:31:56.913 353 15317.27 62.76 53576.10 88888.00 2014-12-19 14:31:57.413 353 15317.26 62.76 53576.15 88888.00 2014-12-19 14:31:57.913 353 15317.23 62.77 53576.20 88888.00 2014-12-19 14:31:58.413 353 15317.21 62.72 53576.23 88888.00 2014-12-19 14:31:58.913 353 15317.21 62.75 53576.33 88888.00 2014-12-19 14:31:59.413 353 15317.15 62.77 53576.37 88888.00 2014-12-19 14:31:59.913 353 15317.15 62.72 53576.38 88888.00 2014-12-19 14:32:00.413 353 15317.15 62.70 53576.34 88888.00 2014-12-19 14:32:00.913 353 15317.10 62.75 53576.32 88888.00 2014-12-19 14:32:01.413 353 15317.08 62.75 53576.38 88888.00 2014-12-19 14:32:01.913 353 15317.09 62.75 53576.37 88888.00 2014-12-19 14:32:02.413 353 15317.03 62.74 53576.37 88888.00 2014-12-19 14:32:02.913 353 15317.01 62.75 53576.42 88888.00 2014-12-19 14:32:03.413 353 15317.01 62.74 53576.40 88888.00 2014-12-19 14:32:03.913 353 15316.99 62.76 53576.33 88888.00 2014-12-19 14:32:04.413 353 15317.01 62.80 53576.29 88888.00 2014-12-19 14:32:04.913 353 15317.00 62.84 53576.32 88888.00 2014-12-19 14:32:05.413 353 15317.03 62.89 53576.33 88888.00 2014-12-19 14:32:05.913 353 15317.00 62.92 53576.31 88888.00 2014-12-19 14:32:06.413 353 15316.94 62.95 53576.32 88888.00 2014-12-19 14:32:06.913 353 15316.96 62.92 53576.35 88888.00 2014-12-19 14:32:07.413 353 15316.92 62.90 53576.37 88888.00 2014-12-19 14:32:07.913 353 15316.91 62.91 53576.40 88888.00 2014-12-19 14:32:08.413 353 15316.87 62.94 53576.41 88888.00 2014-12-19 14:32:08.913 353 15316.87 62.98 53576.42 88888.00 2014-12-19 14:32:09.413 353 15316.85 62.99 53576.45 88888.00 2014-12-19 14:32:09.913 353 15316.77 63.00 53576.48 88888.00 2014-12-19 14:32:10.413 353 15316.72 63.00 53576.46 88888.00 2014-12-19 14:32:10.913 353 15316.74 63.01 53576.45 88888.00 2014-12-19 14:32:11.413 353 15316.73 63.00 53576.37 88888.00 2014-12-19 14:32:11.913 353 15316.69 62.97 53576.35 88888.00 2014-12-19 14:32:12.413 353 15316.73 63.04 53576.36 88888.00 2014-12-19 14:32:12.913 353 15316.72 63.13 53576.40 88888.00 2014-12-19 14:32:13.413 353 15316.66 63.09 53576.50 88888.00 2014-12-19 14:32:13.913 353 15316.66 63.06 53576.55 88888.00 2014-12-19 14:32:14.413 353 15316.63 63.07 53576.51 88888.00 2014-12-19 14:32:14.913 353 15316.59 63.09 53576.50 88888.00 2014-12-19 14:32:15.413 353 15316.59 63.11 53576.53 88888.00 2014-12-19 14:32:15.913 353 15316.63 63.16 53576.52 88888.00 2014-12-19 14:32:16.413 353 15316.63 63.15 53576.52 88888.00 2014-12-19 14:32:16.913 353 15316.55 63.16 53576.53 88888.00 2014-12-19 14:32:17.413 353 15316.45 63.19 53576.61 88888.00 2014-12-19 14:32:17.913 353 15316.48 63.21 53576.55 88888.00 2014-12-19 14:32:18.413 353 15316.47 63.21 53576.48 88888.00 2014-12-19 14:32:18.913 353 15316.39 63.23 53576.43 88888.00 2014-12-19 14:32:19.413 353 15316.40 63.25 53576.48 88888.00 2014-12-19 14:32:19.913 353 15316.39 63.24 53576.48 88888.00 2014-12-19 14:32:20.413 353 15316.39 63.28 53576.49 88888.00 2014-12-19 14:32:20.913 353 15316.41 63.28 53576.52 88888.00 2014-12-19 14:32:21.413 353 15316.45 63.30 53576.55 88888.00 2014-12-19 14:32:21.913 353 15316.45 63.29 53576.58 88888.00 2014-12-19 14:32:22.413 353 15316.38 63.29 53576.60 88888.00 2014-12-19 14:32:22.913 353 15316.39 63.28 53576.54 88888.00 2014-12-19 14:32:23.413 353 15316.37 63.27 53576.52 88888.00 2014-12-19 14:32:23.913 353 15316.36 63.23 53576.52 88888.00 2014-12-19 14:32:24.413 353 15316.34 63.23 53576.52 88888.00 2014-12-19 14:32:24.913 353 15316.34 63.27 53576.50 88888.00 2014-12-19 14:32:25.413 353 15316.34 63.29 53576.46 88888.00 2014-12-19 14:32:25.913 353 15316.30 63.28 53576.45 88888.00 2014-12-19 14:32:26.413 353 15316.31 63.32 53576.50 88888.00 2014-12-19 14:32:26.913 353 15316.38 63.34 53576.55 88888.00 2014-12-19 14:32:27.413 353 15316.42 63.33 53576.57 88888.00 2014-12-19 14:32:27.913 353 15316.41 63.35 53576.58 88888.00 2014-12-19 14:32:28.413 353 15316.40 63.35 53576.60 88888.00 2014-12-19 14:32:28.913 353 15316.40 63.37 53576.62 88888.00 2014-12-19 14:32:29.413 353 15316.38 63.39 53576.62 88888.00 2014-12-19 14:32:29.913 353 15316.37 63.39 53576.61 88888.00 2014-12-19 14:32:30.413 353 15316.39 63.44 53576.64 88888.00 2014-12-19 14:32:30.913 353 15316.41 63.45 53576.66 88888.00 2014-12-19 14:32:31.413 353 15316.36 63.43 53576.61 88888.00 2014-12-19 14:32:31.913 353 15316.33 63.37 53576.63 88888.00 2014-12-19 14:32:32.413 353 15316.32 63.44 53576.61 88888.00 2014-12-19 14:32:32.913 353 15316.34 63.46 53576.58 88888.00 2014-12-19 14:32:33.413 353 15316.30 63.49 53576.61 88888.00 2014-12-19 14:32:33.913 353 15316.28 63.53 53576.55 88888.00 2014-12-19 14:32:34.413 353 15316.29 63.58 53576.51 88888.00 2014-12-19 14:32:34.913 353 15316.27 63.63 53576.54 88888.00 2014-12-19 14:32:35.413 353 15316.30 63.60 53576.60 88888.00 2014-12-19 14:32:35.913 353 15316.32 63.59 53576.58 88888.00 2014-12-19 14:32:36.413 353 15316.34 63.56 53576.54 88888.00 2014-12-19 14:32:36.913 353 15316.31 63.60 53576.55 88888.00 2014-12-19 14:32:37.413 353 15316.31 63.60 53576.65 88888.00 2014-12-19 14:32:37.913 353 15316.28 63.60 53576.63 88888.00 2014-12-19 14:32:38.413 353 15316.25 63.64 53576.55 88888.00 2014-12-19 14:32:38.913 353 15316.25 63.61 53576.55 88888.00 2014-12-19 14:32:39.413 353 15316.21 63.63 53576.56 88888.00 2014-12-19 14:32:39.913 353 15316.18 63.65 53576.52 88888.00 2014-12-19 14:32:40.413 353 15316.19 63.72 53576.51 88888.00 2014-12-19 14:32:40.913 353 15316.20 63.69 53576.54 88888.00 2014-12-19 14:32:41.413 353 15316.19 63.67 53576.61 88888.00 2014-12-19 14:32:41.913 353 15316.21 63.76 53576.60 88888.00 2014-12-19 14:32:42.413 353 15316.22 63.81 53576.64 88888.00 2014-12-19 14:32:42.913 353 15316.21 63.81 53576.67 88888.00 2014-12-19 14:32:43.413 353 15316.20 63.84 53576.66 88888.00 2014-12-19 14:32:43.913 353 15316.19 63.82 53576.64 88888.00 2014-12-19 14:32:44.413 353 15316.20 63.77 53576.63 88888.00 2014-12-19 14:32:44.913 353 15316.19 63.80 53576.65 88888.00 2014-12-19 14:32:45.413 353 15316.20 63.80 53576.65 88888.00 2014-12-19 14:32:45.913 353 15316.18 63.80 53576.60 88888.00 2014-12-19 14:32:46.413 353 15316.19 63.86 53576.55 88888.00 2014-12-19 14:32:46.913 353 15316.18 63.82 53576.52 88888.00 2014-12-19 14:32:47.413 353 15316.20 63.82 53576.55 88888.00 2014-12-19 14:32:47.913 353 15316.18 63.87 53576.56 88888.00 2014-12-19 14:32:48.413 353 15316.15 63.86 53576.58 88888.00 2014-12-19 14:32:48.913 353 15316.10 63.87 53576.64 88888.00 2014-12-19 14:32:49.413 353 15316.15 63.86 53576.68 88888.00 2014-12-19 14:32:49.913 353 15316.18 63.90 53576.66 88888.00 2014-12-19 14:32:50.413 353 15316.20 63.96 53576.67 88888.00 2014-12-19 14:32:50.913 353 15316.19 63.97 53576.66 88888.00 2014-12-19 14:32:51.413 353 15316.15 63.97 53576.63 88888.00 2014-12-19 14:32:51.913 353 15316.09 63.97 53576.55 88888.00 2014-12-19 14:32:52.413 353 15316.09 63.99 53576.56 88888.00 2014-12-19 14:32:52.913 353 15316.02 63.99 53576.61 88888.00 2014-12-19 14:32:53.413 353 15316.02 63.97 53576.60 88888.00 2014-12-19 14:32:53.913 353 15316.07 64.05 53576.56 88888.00 2014-12-19 14:32:54.413 353 15316.03 64.06 53576.53 88888.00 2014-12-19 14:32:54.913 353 15316.01 64.06 53576.53 88888.00 2014-12-19 14:32:55.413 353 15316.03 64.06 53576.53 88888.00 2014-12-19 14:32:55.913 353 15316.05 64.07 53576.64 88888.00 2014-12-19 14:32:56.413 353 15316.09 64.18 53576.70 88888.00 2014-12-19 14:32:56.913 353 15316.03 64.25 53576.72 88888.00 2014-12-19 14:32:57.413 353 15315.98 64.25 53576.76 88888.00 2014-12-19 14:32:57.913 353 15316.00 64.25 53576.75 88888.00 2014-12-19 14:32:58.413 353 15316.00 64.23 53576.76 88888.00 2014-12-19 14:32:58.913 353 15316.01 64.23 53576.75 88888.00 2014-12-19 14:32:59.413 353 15315.98 64.28 53576.72 88888.00 2014-12-19 14:32:59.913 353 15316.01 64.32 53576.72 88888.00 2014-12-19 14:33:00.413 353 15316.05 64.37 53576.69 88888.00 2014-12-19 14:33:00.913 353 15316.03 64.39 53576.69 88888.00 2014-12-19 14:33:01.413 353 15316.04 64.33 53576.67 88888.00 2014-12-19 14:33:01.913 353 15316.04 64.31 53576.61 88888.00 2014-12-19 14:33:02.413 353 15315.98 64.31 53576.58 88888.00 2014-12-19 14:33:02.913 353 15316.04 64.34 53576.58 88888.00 2014-12-19 14:33:03.413 353 15316.04 64.41 53576.69 88888.00 2014-12-19 14:33:03.913 353 15316.02 64.42 53576.73 88888.00 2014-12-19 14:33:04.413 353 15316.06 64.48 53576.69 88888.00 2014-12-19 14:33:04.913 353 15316.10 64.53 53576.73 88888.00 2014-12-19 14:33:05.413 353 15316.05 64.54 53576.76 88888.00 2014-12-19 14:33:05.913 353 15316.07 64.56 53576.73 88888.00 2014-12-19 14:33:06.413 353 15316.09 64.62 53576.69 88888.00 2014-12-19 14:33:06.913 353 15316.06 64.65 53576.77 88888.00 2014-12-19 14:33:07.413 353 15316.06 64.74 53576.77 88888.00 2014-12-19 14:33:07.913 353 15316.10 64.73 53576.74 88888.00 2014-12-19 14:33:08.413 353 15316.11 64.75 53576.70 88888.00 2014-12-19 14:33:08.913 353 15316.15 64.80 53576.66 88888.00 2014-12-19 14:33:09.413 353 15316.12 64.83 53576.62 88888.00 2014-12-19 14:33:09.913 353 15316.12 64.90 53576.68 88888.00 2014-12-19 14:33:10.413 353 15316.10 64.94 53576.68 88888.00 2014-12-19 14:33:10.913 353 15316.09 64.96 53576.66 88888.00 2014-12-19 14:33:11.413 353 15316.11 64.93 53576.68 88888.00 2014-12-19 14:33:11.913 353 15316.15 64.94 53576.67 88888.00 2014-12-19 14:33:12.413 353 15316.16 64.99 53576.66 88888.00 2014-12-19 14:33:12.913 353 15316.13 65.03 53576.65 88888.00 2014-12-19 14:33:13.413 353 15316.09 65.05 53576.61 88888.00 2014-12-19 14:33:13.913 353 15316.05 64.98 53576.56 88888.00 2014-12-19 14:33:14.413 353 15316.04 64.98 53576.53 88888.00 2014-12-19 14:33:14.913 353 15316.05 65.03 53576.51 88888.00 2014-12-19 14:33:15.413 353 15316.06 65.08 53576.51 88888.00 2014-12-19 14:33:15.913 353 15316.04 65.08 53576.51 88888.00 2014-12-19 14:33:16.413 353 15316.00 65.09 53576.46 88888.00 2014-12-19 14:33:16.913 353 15315.97 65.09 53576.48 88888.00 2014-12-19 14:33:17.413 353 15316.04 65.18 53576.47 88888.00 2014-12-19 14:33:17.913 353 15316.01 65.24 53576.53 88888.00 2014-12-19 14:33:18.413 353 15316.00 65.26 53576.58 88888.00 2014-12-19 14:33:18.913 353 15316.00 65.27 53576.56 88888.00 2014-12-19 14:33:19.413 353 15316.00 65.36 53576.58 88888.00 2014-12-19 14:33:19.913 353 15316.00 65.36 53576.55 88888.00 2014-12-19 14:33:20.413 353 15316.00 65.33 53576.54 88888.00 2014-12-19 14:33:20.913 353 15316.00 65.41 53576.51 88888.00 2014-12-19 14:33:21.413 353 15316.00 65.43 53576.51 88888.00 2014-12-19 14:33:21.913 353 15316.02 65.40 53576.43 88888.00 2014-12-19 14:33:22.413 353 15316.01 65.39 53576.43 88888.00 2014-12-19 14:33:22.913 353 15315.95 65.44 53576.42 88888.00 2014-12-19 14:33:23.413 353 15315.95 65.46 53576.36 88888.00 2014-12-19 14:33:23.913 353 15315.97 65.46 53576.37 88888.00 2014-12-19 14:33:24.413 353 15315.94 65.45 53576.37 88888.00 2014-12-19 14:33:24.913 353 15315.88 65.50 53576.40 88888.00 2014-12-19 14:33:25.413 353 15315.94 65.48 53576.41 88888.00 2014-12-19 14:33:25.913 353 15315.95 65.44 53576.40 88888.00 2014-12-19 14:33:26.413 353 15315.96 65.42 53576.41 88888.00 2014-12-19 14:33:26.913 353 15315.97 65.43 53576.43 88888.00 2014-12-19 14:33:27.413 353 15315.95 65.50 53576.41 88888.00 2014-12-19 14:33:27.913 353 15315.96 65.52 53576.37 88888.00 2014-12-19 14:33:28.413 353 15315.95 65.58 53576.43 88888.00 2014-12-19 14:33:28.913 353 15315.94 65.65 53576.47 88888.00 2014-12-19 14:33:29.413 353 15315.91 65.67 53576.40 88888.00 2014-12-19 14:33:29.913 353 15315.91 65.71 53576.35 88888.00 2014-12-19 14:33:30.413 353 15315.89 65.71 53576.28 88888.00 2014-12-19 14:33:30.913 353 15315.89 65.71 53576.31 88888.00 2014-12-19 14:33:31.413 353 15315.93 65.72 53576.34 88888.00 2014-12-19 14:33:31.913 353 15315.94 65.76 53576.40 88888.00 2014-12-19 14:33:32.413 353 15315.87 65.76 53576.41 88888.00 2014-12-19 14:33:32.913 353 15315.86 65.77 53576.35 88888.00 2014-12-19 14:33:33.413 353 15315.87 65.84 53576.40 88888.00 2014-12-19 14:33:33.913 353 15315.85 65.88 53576.41 88888.00 2014-12-19 14:33:34.413 353 15315.83 65.91 53576.37 88888.00 2014-12-19 14:33:34.913 353 15315.80 65.95 53576.31 88888.00 2014-12-19 14:33:35.413 353 15315.80 65.98 53576.26 88888.00 2014-12-19 14:33:35.913 353 15315.78 65.96 53576.27 88888.00 2014-12-19 14:33:36.413 353 15315.79 65.97 53576.33 88888.00 2014-12-19 14:33:36.913 353 15315.73 65.95 53576.32 88888.00 2014-12-19 14:33:37.413 353 15315.74 65.91 53576.29 88888.00 2014-12-19 14:33:37.913 353 15315.75 65.92 53576.22 88888.00 2014-12-19 14:33:38.413 353 15315.77 66.00 53576.17 88888.00 2014-12-19 14:33:38.913 353 15315.75 66.01 53576.15 88888.00 2014-12-19 14:33:39.413 353 15315.75 66.04 53576.18 88888.00 2014-12-19 14:33:39.913 353 15315.78 66.09 53576.24 88888.00 2014-12-19 14:33:40.413 353 15315.75 66.12 53576.29 88888.00 2014-12-19 14:33:40.913 353 15315.73 66.14 53576.26 88888.00 2014-12-19 14:33:41.413 353 15315.69 66.07 53576.25 88888.00 2014-12-19 14:33:41.913 353 15315.68 66.13 53576.29 88888.00 2014-12-19 14:33:42.413 353 15315.69 66.22 53576.29 88888.00 2014-12-19 14:33:42.913 353 15315.71 66.27 53576.25 88888.00 2014-12-19 14:33:43.413 353 15315.71 66.28 53576.27 88888.00 2014-12-19 14:33:43.913 353 15315.73 66.27 53576.22 88888.00 2014-12-19 14:33:44.413 353 15315.74 66.30 53576.22 88888.00 2014-12-19 14:33:44.913 353 15315.71 66.31 53576.25 88888.00 2014-12-19 14:33:45.413 353 15315.66 66.35 53576.21 88888.00 2014-12-19 14:33:45.913 353 15315.64 66.40 53576.17 88888.00 2014-12-19 14:33:46.413 353 15315.60 66.33 53576.15 88888.00 2014-12-19 14:33:46.913 353 15315.64 66.30 53576.23 88888.00 2014-12-19 14:33:47.413 353 15315.65 66.35 53576.29 88888.00 2014-12-19 14:33:47.913 353 15315.70 66.37 53576.31 88888.00 2014-12-19 14:33:48.413 353 15315.75 66.38 53576.29 88888.00 2014-12-19 14:33:48.913 353 15315.67 66.37 53576.28 88888.00 2014-12-19 14:33:49.413 353 15315.69 66.38 53576.22 88888.00 2014-12-19 14:33:49.913 353 15315.69 66.43 53576.20 88888.00 2014-12-19 14:33:50.413 353 15315.67 66.48 53576.15 88888.00 2014-12-19 14:33:50.913 353 15315.66 66.50 53576.18 88888.00 2014-12-19 14:33:51.413 353 15315.67 66.54 53576.18 88888.00 2014-12-19 14:33:51.913 353 15315.68 66.52 53576.15 88888.00 2014-12-19 14:33:52.413 353 15315.67 66.52 53576.10 88888.00 2014-12-19 14:33:52.913 353 15315.68 66.54 53576.08 88888.00 2014-12-19 14:33:53.413 353 15315.65 66.56 53576.09 88888.00 2014-12-19 14:33:53.913 353 15315.61 66.61 53576.11 88888.00 2014-12-19 14:33:54.413 353 15315.61 66.61 53576.10 88888.00 2014-12-19 14:33:54.913 353 15315.60 66.61 53576.12 88888.00 2014-12-19 14:33:55.413 353 15315.59 66.65 53576.14 88888.00 2014-12-19 14:33:55.913 353 15315.56 66.71 53576.06 88888.00 2014-12-19 14:33:56.413 353 15315.58 66.81 53576.02 88888.00 2014-12-19 14:33:56.913 353 15315.55 66.84 53575.93 88888.00 2014-12-19 14:33:57.413 353 15315.55 66.84 53575.91 88888.00 2014-12-19 14:33:57.913 353 15315.52 66.82 53575.98 88888.00 2014-12-19 14:33:58.413 353 15315.46 66.84 53576.01 88888.00 2014-12-19 14:33:58.913 353 15315.47 66.83 53575.95 88888.00 2014-12-19 14:33:59.413 353 15315.48 66.87 53575.90 88888.00 2014-12-19 14:33:59.913 353 15315.43 66.91 53575.85 88888.00 2014-12-19 14:34:00.413 353 15315.39 66.92 53575.87 88888.00 2014-12-19 14:34:00.913 353 15315.37 66.98 53575.87 88888.00 2014-12-19 14:34:01.413 353 15315.38 67.02 53575.93 88888.00 2014-12-19 14:34:01.913 353 15315.40 67.06 53575.94 88888.00 2014-12-19 14:34:02.413 353 15315.40 67.06 53575.92 88888.00 2014-12-19 14:34:02.913 353 15315.32 67.06 53575.96 88888.00 2014-12-19 14:34:03.413 353 15315.32 67.08 53575.93 88888.00 2014-12-19 14:34:03.913 353 15315.32 67.14 53575.91 88888.00 2014-12-19 14:34:04.413 353 15315.34 67.15 53575.86 88888.00 2014-12-19 14:34:04.913 353 15315.34 67.18 53575.88 88888.00 2014-12-19 14:34:05.413 353 15315.28 67.18 53575.92 88888.00 2014-12-19 14:34:05.913 353 15315.25 67.16 53575.94 88888.00 2014-12-19 14:34:06.413 353 15315.25 67.17 53575.93 88888.00 2014-12-19 14:34:06.913 353 15315.24 67.19 53575.95 88888.00 2014-12-19 14:34:07.413 353 15315.27 67.26 53575.90 88888.00 2014-12-19 14:34:07.913 353 15315.27 67.31 53575.92 88888.00 2014-12-19 14:34:08.413 353 15315.29 67.35 53575.91 88888.00 2014-12-19 14:34:08.913 353 15315.30 67.35 53575.96 88888.00 2014-12-19 14:34:09.413 353 15315.34 67.35 53576.01 88888.00 2014-12-19 14:34:09.913 353 15315.33 67.39 53576.03 88888.00 2014-12-19 14:34:10.413 353 15315.33 67.35 53575.95 88888.00 2014-12-19 14:34:10.913 353 15315.37 67.38 53575.92 88888.00 2014-12-19 14:34:11.413 353 15315.32 67.36 53575.87 88888.00 2014-12-19 14:34:11.913 353 15315.31 67.39 53575.86 88888.00 2014-12-19 14:34:12.413 353 15315.31 67.39 53575.87 88888.00 2014-12-19 14:34:12.913 353 15315.32 67.44 53575.88 88888.00 2014-12-19 14:34:13.413 353 15315.29 67.47 53575.82 88888.00 2014-12-19 14:34:13.913 353 15315.29 67.44 53575.82 88888.00 2014-12-19 14:34:14.413 353 15315.30 67.40 53575.80 88888.00 2014-12-19 14:34:14.913 353 15315.27 67.41 53575.77 88888.00 2014-12-19 14:34:15.413 353 15315.28 67.45 53575.82 88888.00 2014-12-19 14:34:15.913 353 15315.25 67.43 53575.84 88888.00 2014-12-19 14:34:16.413 353 15315.24 67.44 53575.88 88888.00 2014-12-19 14:34:16.913 353 15315.22 67.44 53575.87 88888.00 2014-12-19 14:34:17.413 353 15315.23 67.45 53575.82 88888.00 2014-12-19 14:34:17.913 353 15315.25 67.51 53575.81 88888.00 2014-12-19 14:34:18.413 353 15315.22 67.52 53575.79 88888.00 2014-12-19 14:34:18.913 353 15315.16 67.51 53575.82 88888.00 2014-12-19 14:34:19.413 353 15315.20 67.54 53575.83 88888.00 2014-12-19 14:34:19.913 353 15315.18 67.52 53575.83 88888.00 2014-12-19 14:34:20.413 353 15315.15 67.50 53575.84 88888.00 2014-12-19 14:34:20.913 353 15315.16 67.45 53575.69 88888.00 2014-12-19 14:34:21.413 353 15315.15 67.41 53575.65 88888.00 2014-12-19 14:34:21.913 353 15315.12 67.40 53575.66 88888.00 2014-12-19 14:34:22.413 353 15315.14 67.40 53575.66 88888.00 2014-12-19 14:34:22.913 353 15315.12 67.51 53575.63 88888.00 2014-12-19 14:34:23.413 353 15315.09 67.58 53575.65 88888.00 2014-12-19 14:34:23.913 353 15315.09 67.57 53575.71 88888.00 2014-12-19 14:34:24.413 353 15315.10 67.52 53575.73 88888.00 2014-12-19 14:34:24.913 353 15315.13 67.51 53575.70 88888.00 2014-12-19 14:34:25.413 353 15315.12 67.54 53575.66 88888.00 2014-12-19 14:34:25.913 353 15315.12 67.53 53575.67 88888.00 2014-12-19 14:34:26.413 353 15315.13 67.54 53575.71 88888.00 2014-12-19 14:34:26.913 353 15315.18 67.54 53575.75 88888.00 2014-12-19 14:34:27.413 353 15315.16 67.61 53575.70 88888.00 2014-12-19 14:34:27.913 353 15315.15 67.67 53575.66 88888.00 2014-12-19 14:34:28.413 353 15315.10 67.69 53575.65 88888.00 2014-12-19 14:34:28.913 353 15315.11 67.69 53575.68 88888.00 2014-12-19 14:34:29.413 353 15315.11 67.70 53575.67 88888.00 2014-12-19 14:34:29.913 353 15315.12 67.73 53575.65 88888.00 2014-12-19 14:34:30.413 353 15315.14 67.76 53575.69 88888.00 2014-12-19 14:34:30.913 353 15315.16 67.82 53575.73 88888.00 2014-12-19 14:34:31.413 353 15315.15 67.83 53575.73 88888.00 2014-12-19 14:34:31.913 353 15315.12 67.87 53575.70 88888.00 2014-12-19 14:34:32.413 353 15315.11 67.88 53575.66 88888.00 2014-12-19 14:34:32.913 353 15315.19 67.87 53575.66 88888.00 2014-12-19 14:34:33.413 353 15315.19 67.91 53575.69 88888.00 2014-12-19 14:34:33.913 353 15315.22 67.94 53575.64 88888.00 2014-12-19 14:34:34.413 353 15315.22 67.95 53575.59 88888.00 2014-12-19 14:34:34.913 353 15315.21 67.97 53575.53 88888.00 2014-12-19 14:34:35.413 353 15315.28 67.99 53575.57 88888.00 2014-12-19 14:34:35.913 353 15315.30 68.03 53575.61 88888.00 2014-12-19 14:34:36.413 353 15315.34 68.05 53575.60 88888.00 2014-12-19 14:34:36.913 353 15315.42 68.08 53575.57 88888.00 2014-12-19 14:34:37.413 353 15315.38 68.09 53575.56 88888.00 2014-12-19 14:34:37.913 353 15315.39 68.12 53575.56 88888.00 2014-12-19 14:34:38.413 353 15315.39 68.14 53575.53 88888.00 2014-12-19 14:34:38.913 353 15315.38 68.19 53575.61 88888.00 2014-12-19 14:34:39.413 353 15315.38 68.21 53575.61 88888.00 2014-12-19 14:34:39.913 353 15315.43 68.22 53575.54 88888.00 2014-12-19 14:34:40.413 353 15315.45 68.31 53575.51 88888.00 2014-12-19 14:34:40.913 353 15315.47 68.36 53575.49 88888.00 2014-12-19 14:34:41.413 353 15315.50 68.39 53575.49 88888.00 2014-12-19 14:34:41.913 353 15315.52 68.42 53575.49 88888.00 2014-12-19 14:34:42.413 353 15315.58 68.46 53575.47 88888.00 2014-12-19 14:34:42.913 353 15315.57 68.44 53575.46 88888.00 2014-12-19 14:34:43.413 353 15315.55 68.46 53575.43 88888.00 2014-12-19 14:34:43.913 353 15315.54 68.49 53575.46 88888.00 2014-12-19 14:34:44.413 353 15315.57 68.60 53575.50 88888.00 2014-12-19 14:34:44.913 353 15315.59 68.65 53575.51 88888.00 2014-12-19 14:34:45.413 353 15315.60 68.69 53575.50 88888.00 2014-12-19 14:34:45.913 353 15315.60 68.73 53575.49 88888.00 2014-12-19 14:34:46.413 353 15315.57 68.75 53575.46 88888.00 2014-12-19 14:34:46.913 353 15315.54 68.71 53575.46 88888.00 2014-12-19 14:34:47.413 353 15315.52 68.73 53575.44 88888.00 2014-12-19 14:34:47.913 353 15315.50 68.81 53575.40 88888.00 2014-12-19 14:34:48.413 353 15315.56 68.91 53575.40 88888.00 2014-12-19 14:34:48.913 353 15315.60 68.95 53575.40 88888.00 2014-12-19 14:34:49.413 353 15315.64 68.90 53575.37 88888.00 2014-12-19 14:34:49.913 353 15315.65 68.92 53575.34 88888.00 2014-12-19 14:34:50.413 353 15315.69 68.91 53575.33 88888.00 2014-12-19 14:34:50.913 353 15315.68 68.90 53575.33 88888.00 2014-12-19 14:34:51.413 353 15315.69 68.94 53575.36 88888.00 2014-12-19 14:34:51.913 353 15315.65 68.97 53575.39 88888.00 2014-12-19 14:34:52.413 353 15315.67 69.02 53575.40 88888.00 2014-12-19 14:34:52.913 353 15315.73 69.05 53575.40 88888.00 2014-12-19 14:34:53.404 353 15315.80 69.12 53575.36 88888.00 2014-12-19 14:34:53.904 353 15315.76 69.17 53575.32 88888.00 2014-12-19 14:34:54.404 353 15315.70 69.16 53575.31 88888.00 2014-12-19 14:34:54.904 353 15315.68 69.13 53575.33 88888.00 2014-12-19 14:34:55.404 353 15315.74 69.16 53575.28 88888.00 2014-12-19 14:34:55.904 353 15315.73 69.20 53575.23 88888.00 2014-12-19 14:34:56.404 353 15315.69 69.17 53575.17 88888.00 2014-12-19 14:34:56.904 353 15315.77 69.24 53575.21 88888.00 2014-12-19 14:34:57.404 353 15315.78 69.34 53575.26 88888.00 2014-12-19 14:34:57.904 353 15315.77 69.34 53575.26 88888.00 2014-12-19 14:34:58.404 353 15315.75 69.39 53575.28 88888.00 2014-12-19 14:34:58.904 353 15315.75 69.43 53575.31 88888.00 2014-12-19 14:34:59.404 353 15315.75 69.47 53575.28 88888.00 2014-12-19 14:34:59.904 353 15315.75 69.49 53575.26 88888.00 2014-12-19 14:35:00.404 353 15315.80 69.42 53575.28 88888.00 2014-12-19 14:35:00.904 353 15315.83 69.47 53575.33 88888.00 2014-12-19 14:35:01.404 353 15315.78 69.55 53575.34 88888.00 2014-12-19 14:35:01.904 353 15315.75 69.57 53575.34 88888.00 2014-12-19 14:35:02.404 353 15315.79 69.59 53575.33 88888.00 2014-12-19 14:35:02.904 353 15315.80 69.60 53575.26 88888.00 2014-12-19 14:35:03.404 353 15315.87 69.66 53575.20 88888.00 2014-12-19 14:35:03.904 353 15315.89 69.72 53575.19 88888.00 2014-12-19 14:35:04.404 353 15315.85 69.69 53575.21 88888.00 2014-12-19 14:35:04.904 353 15315.87 69.77 53575.20 88888.00 2014-12-19 14:35:05.404 353 15315.86 69.85 53575.23 88888.00 2014-12-19 14:35:05.904 353 15315.87 69.91 53575.28 88888.00 2014-12-19 14:35:06.404 353 15315.92 69.89 53575.32 88888.00 2014-12-19 14:35:06.904 353 15315.92 69.92 53575.32 88888.00 2014-12-19 14:35:07.404 353 15315.98 69.95 53575.34 88888.00 2014-12-19 14:35:07.904 353 15315.96 70.00 53575.34 88888.00 2014-12-19 14:35:08.404 353 15315.98 70.07 53575.34 88888.00 2014-12-19 14:35:08.904 353 15316.04 70.06 53575.34 88888.00 2014-12-19 14:35:09.404 353 15316.04 70.11 53575.33 88888.00 2014-12-19 14:35:09.904 353 15316.07 70.19 53575.33 88888.00 2014-12-19 14:35:10.404 353 15316.05 70.26 53575.31 88888.00 2014-12-19 14:35:10.904 353 15316.06 70.28 53575.26 88888.00 2014-12-19 14:35:11.404 353 15316.09 70.33 53575.26 88888.00 2014-12-19 14:35:11.904 353 15316.07 70.34 53575.19 88888.00 2014-12-19 14:35:12.404 353 15316.10 70.33 53575.19 88888.00 2014-12-19 14:35:12.904 353 15316.15 70.38 53575.17 88888.00 2014-12-19 14:35:13.404 353 15316.15 70.38 53575.20 88888.00 2014-12-19 14:35:13.904 353 15316.19 70.46 53575.25 88888.00 2014-12-19 14:35:14.404 353 15316.23 70.51 53575.24 88888.00 2014-12-19 14:35:14.904 353 15316.23 70.53 53575.22 88888.00 2014-12-19 14:35:15.404 353 15316.27 70.59 53575.24 88888.00 2014-12-19 14:35:15.904 353 15316.25 70.61 53575.25 88888.00 2014-12-19 14:35:16.404 353 15316.25 70.68 53575.23 88888.00 2014-12-19 14:35:16.904 353 15316.31 70.73 53575.21 88888.00 2014-12-19 14:35:17.404 353 15316.33 70.79 53575.16 88888.00 2014-12-19 14:35:17.904 353 15316.31 70.88 53575.16 88888.00 2014-12-19 14:35:18.404 353 15316.30 70.90 53575.09 88888.00 2014-12-19 14:35:18.904 353 15316.29 70.89 53575.09 88888.00 2014-12-19 14:35:19.404 353 15316.31 70.95 53575.05 88888.00 2014-12-19 14:35:19.904 353 15316.27 71.05 53575.06 88888.00 2014-12-19 14:35:20.404 353 15316.27 71.06 53575.04 88888.00 2014-12-19 14:35:20.904 353 15316.33 71.10 53575.08 88888.00 2014-12-19 14:35:21.404 353 15316.34 71.15 53575.16 88888.00 2014-12-19 14:35:21.904 353 15316.27 71.17 53575.17 88888.00 2014-12-19 14:35:22.404 353 15316.28 71.17 53575.13 88888.00 2014-12-19 14:35:22.904 353 15316.23 71.17 53575.07 88888.00 2014-12-19 14:35:23.404 353 15316.23 71.19 53575.00 88888.00 2014-12-19 14:35:23.904 353 15316.24 71.31 53575.02 88888.00 2014-12-19 14:35:24.404 353 15316.27 71.38 53575.09 88888.00 2014-12-19 14:35:24.904 353 15316.32 71.40 53575.07 88888.00 2014-12-19 14:35:25.404 353 15316.37 71.39 53575.02 88888.00 2014-12-19 14:35:25.904 353 15316.37 71.46 53575.06 88888.00 2014-12-19 14:35:26.404 353 15316.34 71.56 53575.06 88888.00 2014-12-19 14:35:26.904 353 15316.40 71.58 53575.08 88888.00 2014-12-19 14:35:27.404 353 15316.40 71.59 53575.07 88888.00 2014-12-19 14:35:27.904 353 15316.39 71.54 53575.04 88888.00 2014-12-19 14:35:28.404 353 15316.38 71.58 53575.03 88888.00 2014-12-19 14:35:28.904 353 15316.38 71.65 53575.00 88888.00 2014-12-19 14:35:29.404 353 15316.39 71.73 53575.00 88888.00 2014-12-19 14:35:29.904 353 15316.43 71.79 53575.00 88888.00 2014-12-19 14:35:30.404 353 15316.46 71.81 53574.97 88888.00 2014-12-19 14:35:30.904 353 15316.45 71.80 53574.97 88888.00 2014-12-19 14:35:31.404 353 15316.46 71.80 53574.99 88888.00 2014-12-19 14:35:31.904 353 15316.47 71.80 53574.93 88888.00 2014-12-19 14:35:32.404 353 15316.45 71.85 53574.91 88888.00 2014-12-19 14:35:32.904 353 15316.43 71.88 53574.87 88888.00 2014-12-19 14:35:33.404 353 15316.41 71.92 53574.85 88888.00 2014-12-19 14:35:33.904 353 15316.47 71.93 53574.84 88888.00 2014-12-19 14:35:34.404 353 15316.45 71.94 53574.84 88888.00 2014-12-19 14:35:34.904 353 15316.43 71.99 53574.87 88888.00 2014-12-19 14:35:35.404 353 15316.48 72.03 53574.89 88888.00 2014-12-19 14:35:35.904 353 15316.45 72.06 53574.84 88888.00 2014-12-19 14:35:36.404 353 15316.41 72.09 53574.90 88888.00 2014-12-19 14:35:36.904 353 15316.42 72.14 53574.85 88888.00 2014-12-19 14:35:37.404 353 15316.43 72.18 53574.84 88888.00 2014-12-19 14:35:37.904 353 15316.42 72.24 53574.86 88888.00 2014-12-19 14:35:38.404 353 15316.40 72.26 53574.89 88888.00 2014-12-19 14:35:38.904 353 15316.39 72.28 53574.90 88888.00 2014-12-19 14:35:39.404 353 15316.36 72.28 53574.85 88888.00 2014-12-19 14:35:39.904 353 15316.38 72.29 53574.79 88888.00 2014-12-19 14:35:40.404 353 15316.40 72.27 53574.76 88888.00 2014-12-19 14:35:40.904 353 15316.39 72.33 53574.76 88888.00 2014-12-19 14:35:41.404 353 15316.37 72.37 53574.79 88888.00 2014-12-19 14:35:41.904 353 15316.37 72.37 53574.81 88888.00 2014-12-19 14:35:42.404 353 15316.37 72.45 53574.85 88888.00 2014-12-19 14:35:42.904 353 15316.34 72.48 53574.85 88888.00 2014-12-19 14:35:43.404 353 15316.36 72.46 53574.84 88888.00 2014-12-19 14:35:43.904 353 15316.28 72.51 53574.83 88888.00 2014-12-19 14:35:44.404 353 15316.29 72.52 53574.80 88888.00 2014-12-19 14:35:44.904 353 15316.27 72.60 53574.73 88888.00 2014-12-19 14:35:45.404 353 15316.28 72.66 53574.68 88888.00 2014-12-19 14:35:45.904 353 15316.31 72.67 53574.67 88888.00 2014-12-19 14:35:46.404 353 15316.31 72.68 53574.64 88888.00 2014-12-19 14:35:46.904 353 15316.28 72.72 53574.59 88888.00 2014-12-19 14:35:47.404 353 15316.25 72.72 53574.60 88888.00 2014-12-19 14:35:47.904 353 15316.29 72.75 53574.57 88888.00 2014-12-19 14:35:48.404 353 15316.23 72.78 53574.61 88888.00 2014-12-19 14:35:48.904 353 15316.28 72.87 53574.66 88888.00 2014-12-19 14:35:49.404 353 15316.24 72.92 53574.66 88888.00 2014-12-19 14:35:49.904 353 15316.22 72.91 53574.63 88888.00 2014-12-19 14:35:50.404 353 15316.23 72.93 53574.69 88888.00 2014-12-19 14:35:50.904 353 15316.20 72.93 53574.68 88888.00 2014-12-19 14:35:51.404 353 15316.23 72.89 53574.63 88888.00 2014-12-19 14:35:51.904 353 15316.18 72.91 53574.60 88888.00 2014-12-19 14:35:52.404 353 15316.12 73.00 53574.57 88888.00 2014-12-19 14:35:52.904 353 15316.12 73.05 53574.60 88888.00 2014-12-19 14:35:53.404 353 15316.11 73.05 53574.54 88888.00 2014-12-19 14:35:53.904 353 15316.05 73.09 53574.49 88888.00 2014-12-19 14:35:54.404 353 15316.05 73.10 53574.49 88888.00 2014-12-19 14:35:54.904 353 15316.03 73.07 53574.48 88888.00 2014-12-19 14:35:55.404 353 15316.03 73.09 53574.52 88888.00 2014-12-19 14:35:55.904 353 15316.05 73.15 53574.51 88888.00 2014-12-19 14:35:56.404 353 15316.05 73.21 53574.50 88888.00 2014-12-19 14:35:56.904 353 15316.06 73.31 53574.55 88888.00 2014-12-19 14:35:57.404 353 15316.05 73.32 53574.59 88888.00 2014-12-19 14:35:57.904 353 15316.01 73.32 53574.52 88888.00 2014-12-19 14:35:58.404 353 15316.00 73.39 53574.52 88888.00 2014-12-19 14:35:58.904 353 15316.01 73.39 53574.53 88888.00 2014-12-19 14:35:59.404 353 15315.95 73.33 53574.51 88888.00 2014-12-19 14:35:59.904 353 15315.93 73.33 53574.54 88888.00 2014-12-19 14:36:00.404 353 15315.96 73.28 53574.49 88888.00 2014-12-19 14:36:00.904 353 15315.94 73.31 53574.46 88888.00 2014-12-19 14:36:01.404 353 15315.97 73.33 53574.49 88888.00 2014-12-19 14:36:01.904 353 15315.94 73.30 53574.51 88888.00 2014-12-19 14:36:02.404 353 15315.94 73.35 53574.54 88888.00 2014-12-19 14:36:02.904 353 15315.91 73.38 53574.52 88888.00 2014-12-19 14:36:03.404 353 15315.89 73.41 53574.52 88888.00 2014-12-19 14:36:03.904 353 15315.87 73.41 53574.54 88888.00 2014-12-19 14:36:04.404 353 15315.85 73.46 53574.52 88888.00 2014-12-19 14:36:04.904 353 15315.83 73.46 53574.50 88888.00 2014-12-19 14:36:05.404 353 15315.82 73.45 53574.52 88888.00 2014-12-19 14:36:05.904 353 15315.83 73.50 53574.51 88888.00 2014-12-19 14:36:06.404 353 15315.82 73.54 53574.49 88888.00 2014-12-19 14:36:06.904 353 15315.86 73.52 53574.48 88888.00 2014-12-19 14:36:07.404 353 15315.80 73.53 53574.48 88888.00 2014-12-19 14:36:07.904 353 15315.77 73.54 53574.44 88888.00 2014-12-19 14:36:08.404 353 15315.73 73.57 53574.44 88888.00 2014-12-19 14:36:08.904 353 15315.71 73.57 53574.39 88888.00 2014-12-19 14:36:09.404 353 15315.71 73.57 53574.39 88888.00 2014-12-19 14:36:09.904 353 15315.73 73.59 53574.35 88888.00 2014-12-19 14:36:10.404 353 15315.73 73.61 53574.34 88888.00 2014-12-19 14:36:10.904 353 15315.70 73.67 53574.40 88888.00 2014-12-19 14:36:11.404 353 15315.65 73.69 53574.33 88888.00 2014-12-19 14:36:11.904 353 15315.67 73.73 53574.28 88888.00 2014-12-19 14:36:12.404 353 15315.65 73.73 53574.24 88888.00 2014-12-19 14:36:12.904 353 15315.67 73.74 53574.24 88888.00 2014-12-19 14:36:13.404 353 15315.67 73.74 53574.23 88888.00 2014-12-19 14:36:13.904 353 15315.63 73.80 53574.30 88888.00 2014-12-19 14:36:14.404 353 15315.64 73.88 53574.32 88888.00 2014-12-19 14:36:14.904 353 15315.64 73.92 53574.33 88888.00 2014-12-19 14:36:15.404 353 15315.60 73.93 53574.31 88888.00 2014-12-19 14:36:15.904 353 15315.59 73.92 53574.28 88888.00 2014-12-19 14:36:16.404 353 15315.54 73.97 53574.27 88888.00 2014-12-19 14:36:16.904 353 15315.50 73.97 53574.28 88888.00 2014-12-19 14:36:17.404 353 15315.49 73.97 53574.30 88888.00 2014-12-19 14:36:17.904 353 15315.51 74.01 53574.38 88888.00 2014-12-19 14:36:18.404 353 15315.47 74.08 53574.41 88888.00 2014-12-19 14:36:18.904 353 15315.48 74.09 53574.42 88888.00 2014-12-19 14:36:19.404 353 15315.45 74.12 53574.42 88888.00 2014-12-19 14:36:19.904 353 15315.46 74.13 53574.45 88888.00 2014-12-19 14:36:20.404 353 15315.43 74.16 53574.41 88888.00 2014-12-19 14:36:20.904 353 15315.41 74.17 53574.36 88888.00 2014-12-19 14:36:21.404 353 15315.40 74.24 53574.39 88888.00 2014-12-19 14:36:21.904 353 15315.41 74.25 53574.35 88888.00 2014-12-19 14:36:22.404 353 15315.37 74.25 53574.34 88888.00 2014-12-19 14:36:22.904 353 15315.42 74.35 53574.30 88888.00 2014-12-19 14:36:23.404 353 15315.42 74.45 53574.34 88888.00 2014-12-19 14:36:23.904 353 15315.42 74.50 53574.38 88888.00 2014-12-19 14:36:24.404 353 15315.46 74.54 53574.41 88888.00 2014-12-19 14:36:24.904 353 15315.45 74.59 53574.45 88888.00 2014-12-19 14:36:25.404 353 15315.47 74.59 53574.48 88888.00 2014-12-19 14:36:25.904 353 15315.42 74.56 53574.47 88888.00 2014-12-19 14:36:26.404 353 15315.45 74.54 53574.49 88888.00 2014-12-19 14:36:26.904 353 15315.48 74.59 53574.51 88888.00 2014-12-19 14:36:27.404 353 15315.50 74.65 53574.49 88888.00 2014-12-19 14:36:27.904 353 15315.51 74.67 53574.49 88888.00 2014-12-19 14:36:28.404 353 15315.55 74.69 53574.49 88888.00 2014-12-19 14:36:28.904 353 15315.55 74.74 53574.49 88888.00 2014-12-19 14:36:29.404 353 15315.54 74.76 53574.43 88888.00 2014-12-19 14:36:29.904 353 15315.57 74.76 53574.42 88888.00 2014-12-19 14:36:30.404 353 15315.58 74.77 53574.38 88888.00 2014-12-19 14:36:30.904 353 15315.60 74.85 53574.36 88888.00 2014-12-19 14:36:31.404 353 15315.61 74.86 53574.39 88888.00 2014-12-19 14:36:31.904 353 15315.61 74.84 53574.43 88888.00 2014-12-19 14:36:32.404 353 15315.64 74.80 53574.45 88888.00 2014-12-19 14:36:32.904 353 15315.65 74.80 53574.43 88888.00 2014-12-19 14:36:33.404 353 15315.65 74.84 53574.39 88888.00 2014-12-19 14:36:33.904 353 15315.67 74.88 53574.39 88888.00 2014-12-19 14:36:34.404 353 15315.71 74.95 53574.34 88888.00 2014-12-19 14:36:34.904 353 15315.68 74.96 53574.38 88888.00 2014-12-19 14:36:35.404 353 15315.61 74.94 53574.41 88888.00 2014-12-19 14:36:35.904 353 15315.65 74.96 53574.38 88888.00 2014-12-19 14:36:36.404 353 15315.66 74.94 53574.29 88888.00 2014-12-19 14:36:36.904 353 15315.67 74.91 53574.30 88888.00 2014-12-19 14:36:37.404 353 15315.68 74.95 53574.22 88888.00 2014-12-19 14:36:37.904 353 15315.66 74.96 53574.20 88888.00 2014-12-19 14:36:38.404 353 15315.64 75.04 53574.24 88888.00 2014-12-19 14:36:38.904 353 15315.68 75.03 53574.20 88888.00 2014-12-19 14:36:39.404 353 15315.66 75.02 53574.21 88888.00 2014-12-19 14:36:39.904 353 15315.68 75.05 53574.25 88888.00 2014-12-19 14:36:40.404 353 15315.73 75.04 53574.25 88888.00 2014-12-19 14:36:40.904 353 15315.76 75.10 53574.19 88888.00 2014-12-19 14:36:41.404 353 15315.76 75.12 53574.14 88888.00 2014-12-19 14:36:41.904 353 15315.76 75.09 53574.18 88888.00 2014-12-19 14:36:42.404 353 15315.82 75.12 53574.16 88888.00 2014-12-19 14:36:42.904 353 15315.86 75.13 53574.19 88888.00 2014-12-19 14:36:43.404 353 15315.86 75.20 53574.13 88888.00 2014-12-19 14:36:43.904 353 15315.84 75.23 53574.14 88888.00 2014-12-19 14:36:44.404 353 15315.85 75.29 53574.14 88888.00 2014-12-19 14:36:44.904 353 15315.88 75.33 53574.07 88888.00 2014-12-19 14:36:45.404 353 15315.86 75.38 53574.08 88888.00 2014-12-19 14:36:45.904 353 15315.86 75.43 53574.15 88888.00 2014-12-19 14:36:46.404 353 15315.87 75.45 53574.22 88888.00 2014-12-19 14:36:46.904 353 15315.87 75.39 53574.24 88888.00 2014-12-19 14:36:47.404 353 15315.88 75.40 53574.21 88888.00 2014-12-19 14:36:47.904 353 15315.91 75.44 53574.14 88888.00 2014-12-19 14:36:48.404 353 15315.95 75.48 53574.11 88888.00 2014-12-19 14:36:48.904 353 15316.00 75.52 53574.14 88888.00 2014-12-19 14:36:49.404 353 15316.00 75.59 53574.21 88888.00 2014-12-19 14:36:49.904 353 15316.01 75.59 53574.13 88888.00 2014-12-19 14:36:50.404 353 15316.03 75.62 53574.09 88888.00 2014-12-19 14:36:50.904 353 15316.01 75.69 53574.07 88888.00 2014-12-19 14:36:51.404 353 15315.98 75.68 53574.11 88888.00 2014-12-19 14:36:51.904 353 15316.00 75.68 53574.15 88888.00 2014-12-19 14:36:52.404 353 15316.03 75.74 53574.20 88888.00 2014-12-19 14:36:52.904 353 15316.05 75.77 53574.22 88888.00 2014-12-19 14:36:53.404 353 15316.04 75.81 53574.27 88888.00 2014-12-19 14:36:53.904 353 15316.06 75.81 53574.27 88888.00 2014-12-19 14:36:54.404 353 15316.04 75.86 53574.29 88888.00 2014-12-19 14:36:54.904 353 15316.07 75.89 53574.29 88888.00 2014-12-19 14:36:55.404 353 15316.10 75.94 53574.24 88888.00 2014-12-19 14:36:55.904 353 15316.16 75.97 53574.24 88888.00 2014-12-19 14:36:56.404 353 15316.18 76.04 53574.28 88888.00 2014-12-19 14:36:56.904 353 15316.14 76.14 53574.28 88888.00 2014-12-19 14:36:57.404 353 15316.16 76.14 53574.26 88888.00 2014-12-19 14:36:57.904 353 15316.19 76.16 53574.18 88888.00 2014-12-19 14:36:58.404 353 15316.25 76.22 53574.14 88888.00 2014-12-19 14:36:58.904 353 15316.23 76.26 53574.12 88888.00 2014-12-19 14:36:59.404 353 15316.28 76.29 53574.15 88888.00 2014-12-19 14:36:59.904 353 15316.32 76.31 53574.22 88888.00 2014-12-19 14:37:00.404 353 15316.37 76.33 53574.20 88888.00 2014-12-19 14:37:00.904 353 15316.37 76.38 53574.16 88888.00 2014-12-19 14:37:01.404 353 15316.37 76.41 53574.16 88888.00 2014-12-19 14:37:01.904 353 15316.42 76.41 53574.14 88888.00 2014-12-19 14:37:02.404 353 15316.45 76.46 53574.23 88888.00 2014-12-19 14:37:02.904 353 15316.48 76.43 53574.26 88888.00 2014-12-19 14:37:03.404 353 15316.47 76.40 53574.25 88888.00 2014-12-19 14:37:03.904 353 15316.48 76.42 53574.23 88888.00 2014-12-19 14:37:04.404 353 15316.48 76.44 53574.19 88888.00 2014-12-19 14:37:04.904 353 15316.52 76.47 53574.15 88888.00 2014-12-19 14:37:05.404 353 15316.64 76.57 53574.13 88888.00 2014-12-19 14:37:05.904 353 15316.63 76.58 53574.14 88888.00 2014-12-19 14:37:06.404 353 15316.60 76.58 53574.07 88888.00 2014-12-19 14:37:06.904 353 15316.63 76.56 53574.10 88888.00 2014-12-19 14:37:07.404 353 15316.65 76.59 53574.08 88888.00 2014-12-19 14:37:07.904 353 15316.72 76.61 53574.05 88888.00 2014-12-19 14:37:08.404 353 15316.72 76.61 53574.02 88888.00 2014-12-19 14:37:08.904 353 15316.72 76.64 53573.99 88888.00 2014-12-19 14:37:09.404 353 15316.74 76.66 53573.99 88888.00 2014-12-19 14:37:09.904 353 15316.76 76.68 53574.00 88888.00 2014-12-19 14:37:10.404 353 15316.77 76.72 53573.99 88888.00 2014-12-19 14:37:10.904 353 15316.81 76.75 53574.02 88888.00 2014-12-19 14:37:11.404 353 15316.86 76.72 53573.93 88888.00 2014-12-19 14:37:11.904 353 15316.88 76.75 53573.89 88888.00 2014-12-19 14:37:12.404 353 15316.86 76.76 53573.87 88888.00 2014-12-19 14:37:12.904 353 15316.88 76.77 53573.85 88888.00 2014-12-19 14:37:13.404 353 15316.92 76.78 53573.81 88888.00 2014-12-19 14:37:13.904 353 15316.96 76.78 53573.84 88888.00 2014-12-19 14:37:14.404 353 15317.01 76.84 53573.85 88888.00 2014-12-19 14:37:14.904 353 15317.00 76.85 53573.89 88888.00 2014-12-19 14:37:15.404 353 15316.99 76.85 53573.87 88888.00 2014-12-19 14:37:15.904 353 15317.00 76.87 53573.86 88888.00 2014-12-19 14:37:16.404 353 15317.01 76.87 53573.83 88888.00 2014-12-19 14:37:16.904 353 15316.99 76.89 53573.83 88888.00 2014-12-19 14:37:17.404 353 15317.03 76.94 53573.81 88888.00 2014-12-19 14:37:17.904 353 15317.08 76.98 53573.84 88888.00 2014-12-19 14:37:18.404 353 15317.05 76.99 53573.85 88888.00 2014-12-19 14:37:18.904 353 15317.04 77.00 53573.79 88888.00 2014-12-19 14:37:19.404 353 15317.05 77.01 53573.73 88888.00 2014-12-19 14:37:19.904 353 15317.09 77.03 53573.74 88888.00 2014-12-19 14:37:20.404 353 15317.08 77.09 53573.73 88888.00 2014-12-19 14:37:20.904 353 15317.09 77.10 53573.75 88888.00 2014-12-19 14:37:21.404 353 15317.13 77.12 53573.79 88888.00 2014-12-19 14:37:21.904 353 15317.13 77.13 53573.79 88888.00 2014-12-19 14:37:22.404 353 15317.14 77.17 53573.76 88888.00 2014-12-19 14:37:22.904 353 15317.15 77.20 53573.74 88888.00 2014-12-19 14:37:23.404 353 15317.20 77.24 53573.71 88888.00 2014-12-19 14:37:23.904 353 15317.17 77.25 53573.73 88888.00 2014-12-19 14:37:24.404 353 15317.13 77.26 53573.71 88888.00 2014-12-19 14:37:24.904 353 15317.14 77.33 53573.67 88888.00 2014-12-19 14:37:25.404 353 15317.17 77.30 53573.64 88888.00 2014-12-19 14:37:25.904 353 15317.20 77.30 53573.63 88888.00 2014-12-19 14:37:26.404 353 15317.21 77.33 53573.65 88888.00 2014-12-19 14:37:26.904 353 15317.21 77.33 53573.64 88888.00 2014-12-19 14:37:27.404 353 15317.23 77.37 53573.64 88888.00 2014-12-19 14:37:27.904 353 15317.26 77.33 53573.65 88888.00 2014-12-19 14:37:28.404 353 15317.27 77.32 53573.67 88888.00 2014-12-19 14:37:28.904 353 15317.26 77.36 53573.71 88888.00 2014-12-19 14:37:29.404 353 15317.27 77.38 53573.66 88888.00 2014-12-19 14:37:29.904 353 15317.29 77.39 53573.62 88888.00 2014-12-19 14:37:30.404 353 15317.29 77.41 53573.59 88888.00 2014-12-19 14:37:30.904 353 15317.23 77.46 53573.49 88888.00 2014-12-19 14:37:31.404 353 15317.26 77.49 53573.52 88888.00 2014-12-19 14:37:31.904 353 15317.28 77.51 53573.56 88888.00 2014-12-19 14:37:32.404 353 15317.30 77.53 53573.56 88888.00 2014-12-19 14:37:32.904 353 15317.27 77.53 53573.52 88888.00 2014-12-19 14:37:33.404 353 15317.28 77.59 53573.49 88888.00 2014-12-19 14:37:33.904 353 15317.28 77.67 53573.47 88888.00 2014-12-19 14:37:34.404 353 15317.35 77.63 53573.53 88888.00 2014-12-19 14:37:34.904 353 15317.38 77.64 53573.59 88888.00 2014-12-19 14:37:35.404 353 15317.37 77.69 53573.56 88888.00 2014-12-19 14:37:35.904 353 15317.37 77.79 53573.53 88888.00 2014-12-19 14:37:36.404 353 15317.33 77.82 53573.54 88888.00 2014-12-19 14:37:36.904 353 15317.35 77.86 53573.53 88888.00 2014-12-19 14:37:37.404 353 15317.36 77.84 53573.52 88888.00 2014-12-19 14:37:37.904 353 15317.35 77.89 53573.48 88888.00 2014-12-19 14:37:38.404 353 15317.36 77.91 53573.43 88888.00 2014-12-19 14:37:38.904 353 15317.36 77.97 53573.41 88888.00 2014-12-19 14:37:39.404 353 15317.36 77.99 53573.41 88888.00 2014-12-19 14:37:39.904 353 15317.33 77.99 53573.42 88888.00 2014-12-19 14:37:40.404 353 15317.32 78.02 53573.43 88888.00 2014-12-19 14:37:40.904 353 15317.36 78.11 53573.42 88888.00 2014-12-19 14:37:41.404 353 15317.39 78.13 53573.43 88888.00 2014-12-19 14:37:41.904 353 15317.41 78.15 53573.48 88888.00 2014-12-19 14:37:42.404 353 15317.42 78.12 53573.52 88888.00 2014-12-19 14:37:42.904 353 15317.44 78.15 53573.53 88888.00 2014-12-19 14:37:43.404 353 15317.41 78.19 53573.46 88888.00 2014-12-19 14:37:43.904 353 15317.46 78.21 53573.38 88888.00 2014-12-19 14:37:44.404 353 15317.46 78.20 53573.33 88888.00 2014-12-19 14:37:44.904 353 15317.39 78.21 53573.33 88888.00 2014-12-19 14:37:45.404 353 15317.42 78.24 53573.33 88888.00 2014-12-19 14:37:45.904 353 15317.44 78.28 53573.32 88888.00 2014-12-19 14:37:46.404 353 15317.45 78.28 53573.29 88888.00 2014-12-19 14:37:46.904 353 15317.41 78.27 53573.21 88888.00 2014-12-19 14:37:47.404 353 15317.38 78.31 53573.20 88888.00 2014-12-19 14:37:47.904 353 15317.38 78.40 53573.24 88888.00 2014-12-19 14:37:48.404 353 15317.39 78.39 53573.27 88888.00 2014-12-19 14:37:48.904 353 15317.39 78.39 53573.26 88888.00 2014-12-19 14:37:49.404 353 15317.39 78.42 53573.21 88888.00 2014-12-19 14:37:49.904 353 15317.32 78.48 53573.27 88888.00 2014-12-19 14:37:50.404 353 15317.28 78.54 53573.26 88888.00 2014-12-19 14:37:50.904 353 15317.24 78.45 53573.27 88888.00 2014-12-19 14:37:51.404 353 15317.22 78.48 53573.29 88888.00 2014-12-19 14:37:51.904 353 15317.27 78.49 53573.27 88888.00 2014-12-19 14:37:52.404 353 15317.26 78.50 53573.27 88888.00 2014-12-19 14:37:52.904 353 15317.21 78.58 53573.25 88888.00 2014-12-19 14:37:53.404 353 15317.22 78.58 53573.26 88888.00 2014-12-19 14:37:53.904 353 15317.22 78.56 53573.28 88888.00 2014-12-19 14:37:54.404 353 15317.19 78.60 53573.21 88888.00 2014-12-19 14:37:54.904 353 15317.17 78.62 53573.19 88888.00 2014-12-19 14:37:55.404 353 15317.14 78.68 53573.24 88888.00 2014-12-19 14:37:55.904 353 15317.13 78.68 53573.21 88888.00 2014-12-19 14:37:56.404 353 15317.13 78.70 53573.23 88888.00 2014-12-19 14:37:56.904 353 15317.13 78.74 53573.27 88888.00 2014-12-19 14:37:57.404 353 15317.06 78.71 53573.28 88888.00 2014-12-19 14:37:57.904 353 15317.01 78.72 53573.24 88888.00 2014-12-19 14:37:58.404 353 15317.01 78.75 53573.21 88888.00 2014-12-19 14:37:58.904 353 15317.00 78.81 53573.17 88888.00 2014-12-19 14:37:59.404 353 15316.97 78.84 53573.18 88888.00 2014-12-19 14:37:59.904 353 15316.95 78.90 53573.21 88888.00 2014-12-19 14:38:00.404 353 15316.94 78.94 53573.18 88888.00 2014-12-19 14:38:00.904 353 15316.93 78.93 53573.17 88888.00 2014-12-19 14:38:01.404 353 15316.90 78.96 53573.13 88888.00 2014-12-19 14:38:01.904 353 15316.84 78.99 53573.09 88888.00 2014-12-19 14:38:02.404 353 15316.91 78.98 53573.09 88888.00 2014-12-19 14:38:02.904 353 15316.90 78.96 53573.08 88888.00 2014-12-19 14:38:03.404 353 15316.90 78.97 53573.07 88888.00 2014-12-19 14:38:03.904 353 15316.88 79.00 53573.13 88888.00 2014-12-19 14:38:04.404 353 15316.85 79.01 53573.17 88888.00 2014-12-19 14:38:04.904 353 15316.81 79.06 53573.15 88888.00 2014-12-19 14:38:05.404 353 15316.86 79.10 53573.18 88888.00 2014-12-19 14:38:05.904 353 15316.86 79.07 53573.15 88888.00 2014-12-19 14:38:06.404 353 15316.82 79.03 53573.20 88888.00 2014-12-19 14:38:06.904 353 15316.79 79.03 53573.13 88888.00 2014-12-19 14:38:07.404 353 15316.84 79.08 53573.11 88888.00 2014-12-19 14:38:07.904 353 15316.83 79.08 53573.13 88888.00 2014-12-19 14:38:08.404 353 15316.74 79.10 53573.12 88888.00 2014-12-19 14:38:08.904 353 15316.72 79.11 53573.12 88888.00 2014-12-19 14:38:09.404 353 15316.70 79.11 53573.14 88888.00 2014-12-19 14:38:09.904 353 15316.72 79.12 53573.17 88888.00 2014-12-19 14:38:10.404 353 15316.73 79.12 53573.11 88888.00 2014-12-19 14:38:10.904 353 15316.67 79.17 53573.10 88888.00 2014-12-19 14:38:11.404 353 15316.67 79.19 53573.08 88888.00 2014-12-19 14:38:11.904 353 15316.65 79.26 53573.06 88888.00 2014-12-19 14:38:12.404 353 15316.58 79.28 53573.07 88888.00 2014-12-19 14:38:12.904 353 15316.57 79.22 53573.06 88888.00 2014-12-19 14:38:13.404 353 15316.59 79.23 53573.08 88888.00 2014-12-19 14:38:13.904 353 15316.57 79.22 53573.09 88888.00 2014-12-19 14:38:14.404 353 15316.52 79.20 53573.03 88888.00 2014-12-19 14:38:14.904 353 15316.45 79.25 53573.05 88888.00 2014-12-19 14:38:15.404 353 15316.41 79.26 53572.99 88888.00 2014-12-19 14:38:15.904 353 15316.38 79.27 53572.94 88888.00 2014-12-19 14:38:16.404 353 15316.34 79.24 53572.98 88888.00 2014-12-19 14:38:16.904 353 15316.37 79.23 53573.01 88888.00 2014-12-19 14:38:17.404 353 15316.32 79.25 53573.01 88888.00 2014-12-19 14:38:17.904 353 15316.28 79.27 53573.04 88888.00 2014-12-19 14:38:18.404 353 15316.27 79.24 53573.02 88888.00 2014-12-19 14:38:18.904 353 15316.32 79.25 53573.00 88888.00 2014-12-19 14:38:19.404 353 15316.27 79.25 53572.99 88888.00 2014-12-19 14:38:19.904 353 15316.21 79.26 53573.01 88888.00 2014-12-19 14:38:20.404 353 15316.20 79.28 53572.99 88888.00 2014-12-19 14:38:20.904 353 15316.13 79.28 53572.97 88888.00 2014-12-19 14:38:21.404 353 15316.06 79.26 53572.93 88888.00 2014-12-19 14:38:21.904 353 15316.10 79.29 53572.90 88888.00 2014-12-19 14:38:22.404 353 15316.09 79.31 53572.83 88888.00 2014-12-19 14:38:22.904 353 15316.11 79.29 53572.75 88888.00 2014-12-19 14:38:23.404 353 15316.09 79.29 53572.72 88888.00 2014-12-19 14:38:23.904 353 15316.09 79.33 53572.72 88888.00 2014-12-19 14:38:24.404 353 15316.05 79.35 53572.74 88888.00 2014-12-19 14:38:24.904 353 15316.01 79.35 53572.82 88888.00 2014-12-19 14:38:25.404 353 15316.06 79.37 53572.84 88888.00 2014-12-19 14:38:25.904 353 15316.03 79.37 53572.80 88888.00 2014-12-19 14:38:26.404 353 15316.04 79.41 53572.83 88888.00 2014-12-19 14:38:26.904 353 15316.07 79.46 53572.78 88888.00 2014-12-19 14:38:27.404 353 15316.06 79.45 53572.75 88888.00 2014-12-19 14:38:27.904 353 15316.04 79.44 53572.73 88888.00 2014-12-19 14:38:28.404 353 15316.04 79.48 53572.75 88888.00 2014-12-19 14:38:28.904 353 15316.05 79.52 53572.75 88888.00 2014-12-19 14:38:29.404 353 15316.06 79.59 53572.74 88888.00 2014-12-19 14:38:29.904 353 15316.07 79.58 53572.77 88888.00 2014-12-19 14:38:30.404 353 15316.12 79.53 53572.79 88888.00 2014-12-19 14:38:30.904 353 15316.13 79.57 53572.77 88888.00 2014-12-19 14:38:31.404 353 15316.12 79.61 53572.73 88888.00 2014-12-19 14:38:31.904 353 15316.16 79.62 53572.74 88888.00 2014-12-19 14:38:32.404 353 15316.16 79.68 53572.73 88888.00 2014-12-19 14:38:32.904 353 15316.18 79.61 53572.73 88888.00 2014-12-19 14:38:33.404 353 15316.11 79.52 53572.74 88888.00 2014-12-19 14:38:33.904 353 15316.09 79.57 53572.72 88888.00 2014-12-19 14:38:34.404 353 15316.10 79.62 53572.75 88888.00 2014-12-19 14:38:34.904 353 15316.07 79.64 53572.77 88888.00 2014-12-19 14:38:35.404 353 15316.04 79.64 53572.77 88888.00 2014-12-19 14:38:35.904 353 15316.02 79.66 53572.73 88888.00 2014-12-19 14:38:36.404 353 15316.00 79.64 53572.71 88888.00 2014-12-19 14:38:36.904 353 15315.98 79.63 53572.69 88888.00 2014-12-19 14:38:37.404 353 15315.94 79.62 53572.64 88888.00 2014-12-19 14:38:37.904 353 15315.89 79.62 53572.61 88888.00 2014-12-19 14:38:38.404 353 15315.88 79.64 53572.58 88888.00 2014-12-19 14:38:38.904 353 15315.87 79.68 53572.61 88888.00 2014-12-19 14:38:39.404 353 15315.87 79.67 53572.68 88888.00 2014-12-19 14:38:39.904 353 15315.84 79.68 53572.65 88888.00 2014-12-19 14:38:40.404 353 15315.82 79.68 53572.65 88888.00 2014-12-19 14:38:40.904 353 15315.82 79.61 53572.65 88888.00 2014-12-19 14:38:41.404 353 15315.78 79.57 53572.64 88888.00 2014-12-19 14:38:41.904 353 15315.74 79.64 53572.64 88888.00 2014-12-19 14:38:42.404 353 15315.73 79.69 53572.60 88888.00 2014-12-19 14:38:42.904 353 15315.75 79.70 53572.58 88888.00 2014-12-19 14:38:43.404 353 15315.78 79.69 53572.55 88888.00 2014-12-19 14:38:43.904 353 15315.80 79.64 53572.49 88888.00 2014-12-19 14:38:44.404 353 15315.79 79.55 53572.54 88888.00 2014-12-19 14:38:44.904 353 15315.82 79.51 53572.58 88888.00 2014-12-19 14:38:45.404 353 15315.83 79.57 53572.57 88888.00 2014-12-19 14:38:45.904 353 15315.79 79.54 53572.53 88888.00 2014-12-19 14:38:46.404 353 15315.78 79.50 53572.54 88888.00 2014-12-19 14:38:46.904 353 15315.82 79.51 53572.53 88888.00 2014-12-19 14:38:47.404 353 15315.82 79.51 53572.53 88888.00 2014-12-19 14:38:47.904 353 15315.86 79.52 53572.53 88888.00 2014-12-19 14:38:48.404 353 15315.89 79.53 53572.58 88888.00 2014-12-19 14:38:48.904 353 15315.94 79.51 53572.55 88888.00 2014-12-19 14:38:49.404 353 15315.97 79.52 53572.51 88888.00 2014-12-19 14:38:49.904 353 15315.95 79.60 53572.52 88888.00 2014-12-19 14:38:50.404 353 15315.88 79.57 53572.53 88888.00 2014-12-19 14:38:50.904 353 15315.89 79.57 53572.52 88888.00 2014-12-19 14:38:51.404 353 15315.89 79.62 53572.49 88888.00 2014-12-19 14:38:51.904 353 15315.91 79.53 53572.43 88888.00 2014-12-19 14:38:52.404 353 15315.95 79.53 53572.44 88888.00 2014-12-19 14:38:52.904 353 15315.95 79.58 53572.48 88888.00 2014-12-19 14:38:53.404 353 15315.95 79.61 53572.49 88888.00 2014-12-19 14:38:53.904 353 15315.98 79.59 53572.50 88888.00 2014-12-19 14:38:54.404 353 15315.98 79.55 53572.50 88888.00 2014-12-19 14:38:54.904 353 15316.03 79.61 53572.49 88888.00 2014-12-19 14:38:55.404 353 15316.05 79.66 53572.49 88888.00 2014-12-19 14:38:55.904 353 15315.98 79.60 53572.37 88888.00 2014-12-19 14:38:56.404 353 15315.98 79.55 53572.35 88888.00 2014-12-19 14:38:56.904 353 15316.00 79.58 53572.38 88888.00 2014-12-19 14:38:57.404 353 15316.02 79.58 53572.37 88888.00 2014-12-19 14:38:57.904 353 15316.06 79.57 53572.32 88888.00 2014-12-19 14:38:58.404 353 15316.02 79.59 53572.27 88888.00 2014-12-19 14:38:58.904 353 15315.98 79.60 53572.20 88888.00 2014-12-19 14:38:59.404 353 15316.00 79.55 53572.23 88888.00 2014-12-19 14:38:59.904 353 15316.04 79.58 53572.22 88888.00 2014-12-19 14:39:00.404 353 15316.07 79.57 53572.23 88888.00 2014-12-19 14:39:00.904 353 15316.10 79.54 53572.31 88888.00 2014-12-19 14:39:01.404 353 15316.11 79.58 53572.35 88888.00 2014-12-19 14:39:01.904 353 15316.09 79.63 53572.26 88888.00 2014-12-19 14:39:02.404 353 15316.09 79.63 53572.20 88888.00 2014-12-19 14:39:02.904 353 15316.09 79.63 53572.17 88888.00 2014-12-19 14:39:03.404 353 15316.05 79.66 53572.20 88888.00 2014-12-19 14:39:03.904 353 15316.06 79.63 53572.21 88888.00 2014-12-19 14:39:04.404 353 15316.09 79.66 53572.19 88888.00 2014-12-19 14:39:04.904 353 15316.10 79.66 53572.19 88888.00 2014-12-19 14:39:05.404 353 15316.09 79.66 53572.14 88888.00 2014-12-19 14:39:05.904 353 15316.10 79.59 53572.09 88888.00 2014-12-19 14:39:06.404 353 15316.13 79.53 53572.10 88888.00 2014-12-19 14:39:06.904 353 15316.19 79.53 53572.12 88888.00 2014-12-19 14:39:07.404 353 15316.15 79.55 53572.12 88888.00 2014-12-19 14:39:07.904 353 15316.19 79.58 53572.12 88888.00 2014-12-19 14:39:08.404 353 15316.20 79.61 53572.10 88888.00 2014-12-19 14:39:08.904 353 15316.18 79.60 53572.07 88888.00 2014-12-19 14:39:09.404 353 15316.15 79.60 53572.14 88888.00 2014-12-19 14:39:09.904 353 15316.20 79.62 53572.18 88888.00 2014-12-19 14:39:10.404 353 15316.18 79.66 53572.14 88888.00 2014-12-19 14:39:10.904 353 15316.18 79.70 53572.08 88888.00 2014-12-19 14:39:11.404 353 15316.18 79.72 53572.06 88888.00 2014-12-19 14:39:11.904 353 15316.13 79.72 53572.05 88888.00 2014-12-19 14:39:12.404 353 15316.14 79.70 53571.96 88888.00 2014-12-19 14:39:12.904 353 15316.12 79.70 53571.89 88888.00 2014-12-19 14:39:13.404 353 15316.18 79.67 53571.91 88888.00 2014-12-19 14:39:13.904 353 15316.24 79.67 53571.87 88888.00 2014-12-19 14:39:14.404 353 15316.24 79.70 53571.85 88888.00 2014-12-19 14:39:14.904 353 15316.21 79.74 53571.87 88888.00 2014-12-19 14:39:15.404 353 15316.23 79.76 53571.86 88888.00 2014-12-19 14:39:15.904 353 15316.28 79.71 53571.88 88888.00 2014-12-19 14:39:16.404 353 15316.24 79.74 53571.87 88888.00 2014-12-19 14:39:16.904 353 15316.27 79.69 53571.84 88888.00 2014-12-19 14:39:17.404 353 15316.30 79.61 53571.79 88888.00 2014-12-19 14:39:17.904 353 15316.31 79.59 53571.78 88888.00 2014-12-19 14:39:18.404 353 15316.32 79.61 53571.78 88888.00 2014-12-19 14:39:18.904 353 15316.29 79.64 53571.77 88888.00 2014-12-19 14:39:19.404 353 15316.31 79.70 53571.72 88888.00 2014-12-19 14:39:19.904 353 15316.31 79.63 53571.65 88888.00 2014-12-19 14:39:20.404 353 15316.34 79.61 53571.67 88888.00 2014-12-19 14:39:20.904 353 15316.38 79.53 53571.68 88888.00 2014-12-19 14:39:21.404 353 15316.41 79.45 53571.72 88888.00 2014-12-19 14:39:21.904 353 15316.49 79.46 53571.78 88888.00 2014-12-19 14:39:22.404 353 15316.50 79.44 53571.80 88888.00 2014-12-19 14:39:22.904 353 15316.47 79.41 53571.84 88888.00 2014-12-19 14:39:23.404 353 15316.52 79.44 53571.78 88888.00 2014-12-19 14:39:23.904 353 15316.51 79.38 53571.74 88888.00 2014-12-19 14:39:24.404 353 15316.51 79.33 53571.76 88888.00 2014-12-19 14:39:24.904 353 15316.56 79.35 53571.74 88888.00 2014-12-19 14:39:25.404 353 15316.63 79.37 53571.77 88888.00 2014-12-19 14:39:25.904 353 15316.60 79.45 53571.73 88888.00 2014-12-19 14:39:26.404 353 15316.59 79.49 53571.73 88888.00 2014-12-19 14:39:26.904 353 15316.61 79.46 53571.69 88888.00 2014-12-19 14:39:27.404 353 15316.61 79.36 53571.66 88888.00 2014-12-19 14:39:27.904 353 15316.60 79.26 53571.65 88888.00 2014-12-19 14:39:28.404 353 15316.63 79.24 53571.73 88888.00 2014-12-19 14:39:28.904 353 15316.61 79.22 53571.78 88888.00 2014-12-19 14:39:29.404 353 15316.57 79.18 53571.73 88888.00 2014-12-19 14:39:29.904 353 15316.58 79.19 53571.71 88888.00 2014-12-19 14:39:30.404 353 15316.59 79.19 53571.67 88888.00 2014-12-19 14:39:30.904 353 15316.63 79.19 53571.67 88888.00 2014-12-19 14:39:31.404 353 15316.63 79.16 53571.66 88888.00 2014-12-19 14:39:31.904 353 15316.67 79.12 53571.67 88888.00 2014-12-19 14:39:32.404 353 15316.72 79.12 53571.66 88888.00 2014-12-19 14:39:32.904 353 15316.76 79.10 53571.67 88888.00 2014-12-19 14:39:33.404 353 15316.78 79.11 53571.63 88888.00 2014-12-19 14:39:33.904 353 15316.74 79.11 53571.58 88888.00 2014-12-19 14:39:34.404 353 15316.75 79.12 53571.59 88888.00 2014-12-19 14:39:34.904 353 15316.81 79.16 53571.58 88888.00 2014-12-19 14:39:35.404 353 15316.82 79.15 53571.58 88888.00 2014-12-19 14:39:35.904 353 15316.88 79.11 53571.62 88888.00 2014-12-19 14:39:36.404 353 15316.91 79.03 53571.60 88888.00 2014-12-19 14:39:36.904 353 15316.90 79.00 53571.57 88888.00 2014-12-19 14:39:37.404 353 15316.85 79.02 53571.56 88888.00 2014-12-19 14:39:37.904 353 15316.92 79.11 53571.54 88888.00 2014-12-19 14:39:38.404 353 15316.97 79.08 53571.52 88888.00 2014-12-19 14:39:38.904 353 15316.95 78.97 53571.51 88888.00 2014-12-19 14:39:39.404 353 15317.02 78.92 53571.53 88888.00 2014-12-19 14:39:39.904 353 15317.05 78.90 53571.50 88888.00 2014-12-19 14:39:40.404 353 15317.03 78.88 53571.47 88888.00 2014-12-19 14:39:40.904 353 15317.08 78.86 53571.43 88888.00 2014-12-19 14:39:41.404 353 15317.01 78.94 53571.41 88888.00 2014-12-19 14:39:41.904 353 15317.02 78.90 53571.43 88888.00 2014-12-19 14:39:42.404 353 15317.08 78.88 53571.45 88888.00 2014-12-19 14:39:42.904 353 15317.10 78.86 53571.47 88888.00 2014-12-19 14:39:43.404 353 15317.08 78.84 53571.53 88888.00 2014-12-19 14:39:43.904 353 15317.10 78.83 53571.54 88888.00 2014-12-19 14:39:44.404 353 15317.15 78.83 53571.51 88888.00 2014-12-19 14:39:44.904 353 15317.18 78.84 53571.48 88888.00 2014-12-19 14:39:45.404 353 15317.20 78.77 53571.43 88888.00 2014-12-19 14:39:45.904 353 15317.18 78.74 53571.34 88888.00 2014-12-19 14:39:46.404 353 15317.19 78.74 53571.33 88888.00 2014-12-19 14:39:46.904 353 15317.22 78.77 53571.33 88888.00 2014-12-19 14:39:47.404 353 15317.20 78.81 53571.31 88888.00 2014-12-19 14:39:47.904 353 15317.19 78.81 53571.26 88888.00 2014-12-19 14:39:48.404 353 15317.20 78.73 53571.24 88888.00 2014-12-19 14:39:48.904 353 15317.19 78.65 53571.27 88888.00 2014-12-19 14:39:49.404 353 15317.23 78.66 53571.27 88888.00 2014-12-19 14:39:49.904 353 15317.28 78.64 53571.29 88888.00 2014-12-19 14:39:50.404 353 15317.27 78.58 53571.27 88888.00 2014-12-19 14:39:50.904 353 15317.27 78.56 53571.27 88888.00 2014-12-19 14:39:51.404 353 15317.24 78.57 53571.26 88888.00 2014-12-19 14:39:51.904 353 15317.30 78.56 53571.27 88888.00 2014-12-19 14:39:52.404 353 15317.33 78.54 53571.27 88888.00 2014-12-19 14:39:52.904 353 15317.33 78.50 53571.22 88888.00 2014-12-19 14:39:53.404 353 15317.30 78.46 53571.19 88888.00 2014-12-19 14:39:53.904 353 15317.35 78.48 53571.20 88888.00 2014-12-19 14:39:54.404 353 15317.37 78.51 53571.20 88888.00 2014-12-19 14:39:54.904 353 15317.35 78.48 53571.11 88888.00 2014-12-19 14:39:55.404 353 15317.38 78.56 53571.04 88888.00 2014-12-19 14:39:55.904 353 15317.40 78.57 53571.06 88888.00 2014-12-19 14:39:56.404 353 15317.39 78.53 53571.03 88888.00 2014-12-19 14:39:56.904 353 15317.35 78.47 53571.01 88888.00 2014-12-19 14:39:57.404 353 15317.31 78.49 53571.01 88888.00 2014-12-19 14:39:57.904 353 15317.38 78.50 53571.05 88888.00 2014-12-19 14:39:58.404 353 15317.40 78.47 53571.05 88888.00 2014-12-19 14:39:58.904 353 15317.42 78.39 53571.00 88888.00 2014-12-19 14:39:59.404 353 15317.45 78.34 53571.01 88888.00 2014-12-19 14:39:59.904 353 15317.46 78.38 53571.02 88888.00 2014-12-19 14:40:00.404 353 15317.45 78.47 53571.08 88888.00 2014-12-19 14:40:00.904 353 15317.46 78.41 53571.06 88888.00 2014-12-19 14:40:01.404 353 15317.55 78.33 53570.98 88888.00 2014-12-19 14:40:01.904 353 15317.57 78.34 53570.92 88888.00 2014-12-19 14:40:02.404 353 15317.53 78.31 53570.87 88888.00 2014-12-19 14:40:02.904 353 15317.49 78.28 53570.88 88888.00 2014-12-19 14:40:03.404 353 15317.56 78.25 53570.93 88888.00 2014-12-19 14:40:03.904 353 15317.59 78.24 53570.97 88888.00 2014-12-19 14:40:04.404 353 15317.62 78.17 53571.00 88888.00 2014-12-19 14:40:04.904 353 15317.60 78.19 53570.94 88888.00 2014-12-19 14:40:05.404 353 15317.60 78.14 53570.88 88888.00 2014-12-19 14:40:05.904 353 15317.63 78.10 53570.88 88888.00 2014-12-19 14:40:06.404 353 15317.65 78.05 53570.90 88888.00 2014-12-19 14:40:06.904 353 15317.64 78.04 53570.85 88888.00 2014-12-19 14:40:07.404 353 15317.60 77.99 53570.82 88888.00 2014-12-19 14:40:07.904 353 15317.63 77.98 53570.83 88888.00 2014-12-19 14:40:08.405 353 15317.63 77.98 53570.82 88888.00 2014-12-19 14:40:08.905 353 15317.59 77.96 53570.77 88888.00 2014-12-19 14:40:09.405 353 15317.62 77.94 53570.71 88888.00 2014-12-19 14:40:09.905 353 15317.65 77.87 53570.71 88888.00 2014-12-19 14:40:10.405 353 15317.63 77.85 53570.75 88888.00 2014-12-19 14:40:10.905 353 15317.64 77.82 53570.75 88888.00 2014-12-19 14:40:11.405 353 15317.67 77.80 53570.79 88888.00 2014-12-19 14:40:11.905 353 15317.74 77.84 53570.79 88888.00 2014-12-19 14:40:12.405 353 15317.84 77.79 53570.80 88888.00 2014-12-19 14:40:12.905 353 15317.94 77.77 53570.78 88888.00 2014-12-19 14:40:13.405 353 15317.97 77.78 53570.71 88888.00 2014-12-19 14:40:13.905 353 15317.92 77.76 53570.66 88888.00 2014-12-19 14:40:14.405 353 15317.95 77.71 53570.71 88888.00 2014-12-19 14:40:14.905 353 15317.96 77.69 53570.70 88888.00 2014-12-19 14:40:15.405 353 15318.00 77.65 53570.70 88888.00 2014-12-19 14:40:15.905 353 15317.97 77.64 53570.67 88888.00 2014-12-19 14:40:16.405 353 15317.99 77.55 53570.63 88888.00 2014-12-19 14:40:16.905 353 15318.01 77.53 53570.64 88888.00 2014-12-19 14:40:17.405 353 15318.04 77.54 53570.68 88888.00 2014-12-19 14:40:17.905 353 15318.01 77.52 53570.66 88888.00 2014-12-19 14:40:18.405 353 15318.04 77.46 53570.67 88888.00 2014-12-19 14:40:18.905 353 15318.05 77.47 53570.68 88888.00 2014-12-19 14:40:19.405 353 15318.06 77.41 53570.64 88888.00 2014-12-19 14:40:19.905 353 15318.09 77.30 53570.63 88888.00 2014-12-19 14:40:20.405 353 15318.06 77.29 53570.58 88888.00 2014-12-19 14:40:20.905 353 15318.08 77.20 53570.53 88888.00 2014-12-19 14:40:21.405 353 15318.10 77.18 53570.52 88888.00 2014-12-19 14:40:21.905 353 15318.10 77.19 53570.52 88888.00 2014-12-19 14:40:22.405 353 15318.06 77.16 53570.53 88888.00 2014-12-19 14:40:22.905 353 15318.12 77.09 53570.51 88888.00 2014-12-19 14:40:23.405 353 15318.14 77.03 53570.50 88888.00 2014-12-19 14:40:23.905 353 15318.13 76.99 53570.47 88888.00 2014-12-19 14:40:24.405 353 15318.15 76.98 53570.45 88888.00 2014-12-19 14:40:24.905 353 15318.17 77.02 53570.47 88888.00 2014-12-19 14:40:25.405 353 15318.19 77.00 53570.51 88888.00 2014-12-19 14:40:25.905 353 15318.17 76.95 53570.49 88888.00 2014-12-19 14:40:26.405 353 15318.15 76.92 53570.45 88888.00 2014-12-19 14:40:26.905 353 15318.15 76.94 53570.45 88888.00 2014-12-19 14:40:27.405 353 15318.18 76.91 53570.45 88888.00 2014-12-19 14:40:27.905 353 15318.13 76.86 53570.47 88888.00 2014-12-19 14:40:28.405 353 15318.10 76.84 53570.38 88888.00 2014-12-19 14:40:28.905 353 15318.08 76.84 53570.36 88888.00 2014-12-19 14:40:29.405 353 15318.06 76.84 53570.37 88888.00 2014-12-19 14:40:29.905 353 15318.08 76.77 53570.29 88888.00 2014-12-19 14:40:30.405 353 15318.10 76.76 53570.22 88888.00 2014-12-19 14:40:30.905 353 15318.08 76.83 53570.27 88888.00 2014-12-19 14:40:31.405 353 15318.04 76.85 53570.29 88888.00 2014-12-19 14:40:31.905 353 15318.04 76.82 53570.28 88888.00 2014-12-19 14:40:32.405 353 15318.05 76.76 53570.27 88888.00 2014-12-19 14:40:32.905 353 15318.06 76.74 53570.32 88888.00 2014-12-19 14:40:33.405 353 15317.99 76.73 53570.33 88888.00 2014-12-19 14:40:33.905 353 15318.00 76.68 53570.31 88888.00 2014-12-19 14:40:34.405 353 15318.06 76.67 53570.31 88888.00 2014-12-19 14:40:34.905 353 15318.03 76.72 53570.32 88888.00 2014-12-19 14:40:35.405 353 15318.02 76.75 53570.32 88888.00 2014-12-19 14:40:35.905 353 15318.09 76.74 53570.30 88888.00 2014-12-19 14:40:36.405 353 15318.09 76.72 53570.30 88888.00 2014-12-19 14:40:36.905 353 15318.02 76.70 53570.32 88888.00 2014-12-19 14:40:37.405 353 15318.02 76.72 53570.29 88888.00 2014-12-19 14:40:37.905 353 15318.02 76.69 53570.22 88888.00 2014-12-19 14:40:38.405 353 15318.01 76.63 53570.24 88888.00 2014-12-19 14:40:38.905 353 15318.01 76.61 53570.27 88888.00 2014-12-19 14:40:39.405 353 15318.02 76.60 53570.29 88888.00 2014-12-19 14:40:39.905 353 15317.95 76.60 53570.24 88888.00 2014-12-19 14:40:40.405 353 15317.97 76.59 53570.24 88888.00 2014-12-19 14:40:40.905 353 15317.99 76.57 53570.27 88888.00 2014-12-19 14:40:41.405 353 15317.95 76.56 53570.25 88888.00 2014-12-19 14:40:41.905 353 15317.96 76.55 53570.26 88888.00 2014-12-19 14:40:42.405 353 15317.92 76.57 53570.28 88888.00 2014-12-19 14:40:42.905 353 15317.92 76.61 53570.31 88888.00 2014-12-19 14:40:43.405 353 15317.92 76.67 53570.31 88888.00 2014-12-19 14:40:43.905 353 15317.91 76.66 53570.26 88888.00 2014-12-19 14:40:44.405 353 15317.97 76.70 53570.22 88888.00 2014-12-19 14:40:44.905 353 15317.97 76.74 53570.22 88888.00 2014-12-19 14:40:45.405 353 15317.92 76.76 53570.21 88888.00 2014-12-19 14:40:45.905 353 15317.87 76.74 53570.20 88888.00 2014-12-19 14:40:46.405 353 15317.95 76.77 53570.21 88888.00 2014-12-19 14:40:46.905 353 15317.92 76.76 53570.21 88888.00 2014-12-19 14:40:47.405 353 15317.88 76.78 53570.21 88888.00 2014-12-19 14:40:47.905 353 15317.91 76.84 53570.20 88888.00 2014-12-19 14:40:48.405 353 15317.92 76.84 53570.20 88888.00 2014-12-19 14:40:48.905 353 15317.96 76.85 53570.21 88888.00 2014-12-19 14:40:49.405 353 15318.00 76.85 53570.24 88888.00 2014-12-19 14:40:49.905 353 15318.01 76.82 53570.24 88888.00 2014-12-19 14:40:50.405 353 15317.99 76.77 53570.19 88888.00 2014-12-19 14:40:50.905 353 15317.97 76.76 53570.19 88888.00 2014-12-19 14:40:51.405 353 15318.04 76.80 53570.21 88888.00 2014-12-19 14:40:51.905 353 15318.06 76.77 53570.21 88888.00 2014-12-19 14:40:52.405 353 15318.04 76.73 53570.15 88888.00 2014-12-19 14:40:52.905 353 15318.00 76.73 53570.18 88888.00 2014-12-19 14:40:53.405 353 15318.01 76.78 53570.19 88888.00 2014-12-19 14:40:53.905 353 15318.06 76.78 53570.32 88888.00 2014-12-19 14:40:54.405 353 15318.08 76.74 53570.33 88888.00 2014-12-19 14:40:54.905 353 15318.10 76.69 53570.29 88888.00 2014-12-19 14:40:55.405 353 15318.10 76.65 53570.29 88888.00 2014-12-19 14:40:55.905 353 15318.06 76.65 53570.29 88888.00 2014-12-19 14:40:56.405 353 15318.06 76.68 53570.27 88888.00 2014-12-19 14:40:56.905 353 15318.05 76.67 53570.28 88888.00 2014-12-19 14:40:57.405 353 15318.09 76.70 53570.30 88888.00 2014-12-19 14:40:57.905 353 15318.11 76.70 53570.29 88888.00 2014-12-19 14:40:58.405 353 15318.08 76.67 53570.27 88888.00 2014-12-19 14:40:58.905 353 15318.06 76.66 53570.28 88888.00 2014-12-19 14:40:59.405 353 15318.06 76.67 53570.31 88888.00 2014-12-19 14:40:59.905 353 15318.11 76.67 53570.32 88888.00 2014-12-19 14:41:00.405 353 15318.11 76.65 53570.32 88888.00 2014-12-19 14:41:00.905 353 15318.05 76.63 53570.35 88888.00 2014-12-19 14:41:01.405 353 15318.06 76.66 53570.38 88888.00 2014-12-19 14:41:01.905 353 15318.09 76.68 53570.39 88888.00 2014-12-19 14:41:02.405 353 15318.09 76.60 53570.38 88888.00 2014-12-19 14:41:02.905 353 15318.14 76.58 53570.35 88888.00 2014-12-19 14:41:03.405 353 15318.19 76.58 53570.37 88888.00 2014-12-19 14:41:03.905 353 15318.14 76.65 53570.37 88888.00 2014-12-19 14:41:04.405 353 15318.15 76.67 53570.35 88888.00 2014-12-19 14:41:04.905 353 15318.13 76.67 53570.32 88888.00 2014-12-19 14:41:05.405 353 15318.05 76.66 53570.35 88888.00 2014-12-19 14:41:05.905 353 15318.09 76.67 53570.29 88888.00 2014-12-19 14:41:06.405 353 15318.10 76.67 53570.21 88888.00 2014-12-19 14:41:06.905 353 15318.06 76.67 53570.25 88888.00 2014-12-19 14:41:07.405 353 15318.03 76.61 53570.26 88888.00 2014-12-19 14:41:07.905 353 15318.02 76.57 53570.30 88888.00 2014-12-19 14:41:08.405 353 15318.00 76.64 53570.29 88888.00 2014-12-19 14:41:08.905 353 15318.02 76.65 53570.26 88888.00 2014-12-19 14:41:09.405 353 15317.96 76.58 53570.27 88888.00 2014-12-19 14:41:09.905 353 15317.95 76.52 53570.26 88888.00 2014-12-19 14:41:10.405 353 15317.94 76.50 53570.21 88888.00 2014-12-19 14:41:10.905 353 15317.93 76.47 53570.16 88888.00 2014-12-19 14:41:11.405 353 15317.88 76.54 53570.16 88888.00 2014-12-19 14:41:11.905 353 15317.87 76.58 53570.18 88888.00 2014-12-19 14:41:12.405 353 15317.92 76.64 53570.19 88888.00 2014-12-19 14:41:12.905 353 15317.95 76.63 53570.21 88888.00 2014-12-19 14:41:13.405 353 15318.05 76.57 53570.21 88888.00 2014-12-19 14:41:13.905 353 15318.09 76.55 53570.21 88888.00 2014-12-19 14:41:14.405 353 15318.09 76.59 53570.20 88888.00 2014-12-19 14:41:14.905 353 15318.06 76.54 53570.16 88888.00 2014-12-19 14:41:15.405 353 15318.11 76.44 53570.17 88888.00 2014-12-19 14:41:15.905 353 15318.18 76.46 53570.21 88888.00 2014-12-19 14:41:16.405 353 15318.20 76.48 53570.23 88888.00 2014-12-19 14:41:16.905 353 15318.21 76.46 53570.24 88888.00 2014-12-19 14:41:17.405 353 15318.26 76.39 53570.19 88888.00 2014-12-19 14:41:17.905 353 15318.27 76.38 53570.20 88888.00 2014-12-19 14:41:18.405 353 15318.28 76.40 53570.21 88888.00 2014-12-19 14:41:18.905 353 15318.28 76.37 53570.22 88888.00 2014-12-19 14:41:19.405 353 15318.30 76.32 53570.19 88888.00 2014-12-19 14:41:19.905 353 15318.28 76.34 53570.20 88888.00 2014-12-19 14:41:20.405 353 15318.30 76.32 53570.20 88888.00 2014-12-19 14:41:20.905 353 15318.31 76.34 53570.18 88888.00 2014-12-19 14:41:21.405 353 15318.31 76.33 53570.19 88888.00 2014-12-19 14:41:21.905 353 15318.31 76.34 53570.20 88888.00 2014-12-19 14:41:22.405 353 15318.30 76.31 53570.18 88888.00 2014-12-19 14:41:22.905 353 15318.33 76.25 53570.25 88888.00 2014-12-19 14:41:23.405 353 15318.37 76.22 53570.26 88888.00 2014-12-19 14:41:23.905 353 15318.33 76.22 53570.23 88888.00 2014-12-19 14:41:24.405 353 15318.35 76.21 53570.22 88888.00 2014-12-19 14:41:24.905 353 15318.36 76.17 53570.19 88888.00 2014-12-19 14:41:25.405 353 15318.35 76.17 53570.17 88888.00 2014-12-19 14:41:25.905 353 15318.29 76.18 53570.11 88888.00 2014-12-19 14:41:26.405 353 15318.27 76.15 53570.11 88888.00 2014-12-19 14:41:26.905 353 15318.31 76.15 53570.10 88888.00 2014-12-19 14:41:27.405 353 15318.32 76.15 53570.10 88888.00 2014-12-19 14:41:27.905 353 15318.33 76.12 53570.06 88888.00 2014-12-19 14:41:28.405 353 15318.32 76.13 53570.07 88888.00 2014-12-19 14:41:28.905 353 15318.29 76.14 53570.06 88888.00 2014-12-19 14:41:29.405 353 15318.32 76.11 53570.03 88888.00 2014-12-19 14:41:29.905 353 15318.32 76.14 53570.00 88888.00 2014-12-19 14:41:30.405 353 15318.28 76.20 53570.01 88888.00 2014-12-19 14:41:30.905 353 15318.13 76.12 53570.02 88888.00 2014-12-19 14:41:31.405 353 15318.03 76.04 53570.01 88888.00 2014-12-19 14:41:31.905 353 15318.08 76.04 53570.06 88888.00 2014-12-19 14:41:32.405 353 15318.10 76.01 53570.09 88888.00 2014-12-19 14:41:32.905 353 15318.09 75.97 53570.08 88888.00 2014-12-19 14:41:33.405 353 15318.11 75.95 53570.05 88888.00 2014-12-19 14:41:33.905 353 15318.11 75.96 53570.03 88888.00 2014-12-19 14:41:34.405 353 15318.04 75.97 53569.99 88888.00 2014-12-19 14:41:34.905 353 15318.04 75.95 53569.92 88888.00 2014-12-19 14:41:35.405 353 15318.06 75.87 53569.91 88888.00 2014-12-19 14:41:35.905 353 15318.08 75.90 53569.93 88888.00 2014-12-19 14:41:36.405 353 15318.10 75.95 53570.01 88888.00 2014-12-19 14:41:36.905 353 15318.06 75.88 53570.04 88888.00 2014-12-19 14:41:37.405 353 15318.05 75.83 53570.09 88888.00 2014-12-19 14:41:37.905 353 15318.03 75.79 53570.11 88888.00 2014-12-19 14:41:38.405 353 15318.03 75.75 53570.08 88888.00 2014-12-19 14:41:38.905 353 15317.97 75.69 53570.07 88888.00 2014-12-19 14:41:39.405 353 15318.00 75.69 53570.01 88888.00 2014-12-19 14:41:39.905 353 15317.99 75.61 53569.99 88888.00 2014-12-19 14:41:40.405 353 15317.95 75.54 53569.98 88888.00 2014-12-19 14:41:40.905 353 15317.87 75.53 53569.96 88888.00 2014-12-19 14:41:41.405 353 15317.85 75.45 53569.95 88888.00 2014-12-19 14:41:41.905 353 15317.92 75.40 53569.93 88888.00 2014-12-19 14:41:42.405 353 15317.88 75.35 53569.93 88888.00 2014-12-19 14:41:42.905 353 15317.86 75.33 53569.91 88888.00 2014-12-19 14:41:43.405 353 15317.88 75.34 53569.91 88888.00 2014-12-19 14:41:43.905 353 15317.86 75.30 53569.98 88888.00 2014-12-19 14:41:44.405 353 15317.81 75.25 53570.03 88888.00 2014-12-19 14:41:44.905 353 15317.82 75.27 53570.07 88888.00 2014-12-19 14:41:45.405 353 15317.77 75.21 53570.09 88888.00 2014-12-19 14:41:45.905 353 15317.74 75.19 53570.04 88888.00 2014-12-19 14:41:46.405 353 15317.72 75.19 53570.02 88888.00 2014-12-19 14:41:46.905 353 15317.77 75.17 53570.04 88888.00 2014-12-19 14:41:47.405 353 15317.80 75.10 53570.08 88888.00 2014-12-19 14:41:47.905 353 15317.85 75.04 53570.06 88888.00 2014-12-19 14:41:48.405 353 15317.81 75.03 53570.02 88888.00 2014-12-19 14:41:48.905 353 15317.72 75.01 53569.96 88888.00 2014-12-19 14:41:49.405 353 15317.77 74.97 53569.93 88888.00 2014-12-19 14:41:49.905 353 15317.81 74.93 53569.92 88888.00 2014-12-19 14:41:50.405 353 15317.76 74.91 53569.93 88888.00 2014-12-19 14:41:50.905 353 15317.78 74.94 53570.00 88888.00 2014-12-19 14:41:51.405 353 15317.82 74.87 53570.04 88888.00 2014-12-19 14:41:51.905 353 15317.76 74.80 53570.06 88888.00 2014-12-19 14:41:52.405 353 15317.74 74.82 53570.09 88888.00 2014-12-19 14:41:52.905 353 15317.77 74.84 53570.04 88888.00 2014-12-19 14:41:53.405 353 15317.81 74.79 53570.02 88888.00 2014-12-19 14:41:53.905 353 15317.76 74.71 53570.02 88888.00 2014-12-19 14:41:54.405 353 15317.75 74.69 53569.97 88888.00 2014-12-19 14:41:54.905 353 15317.73 74.65 53570.00 88888.00 2014-12-19 14:41:55.405 353 15317.74 74.64 53569.98 88888.00 2014-12-19 14:41:55.905 353 15317.76 74.60 53569.92 88888.00 2014-12-19 14:41:56.405 353 15317.72 74.60 53569.92 88888.00 2014-12-19 14:41:56.905 353 15317.71 74.58 53569.90 88888.00 2014-12-19 14:41:57.405 353 15317.71 74.56 53569.91 88888.00 2014-12-19 14:41:57.905 353 15317.69 74.47 53569.97 88888.00 2014-12-19 14:41:58.405 353 15317.71 74.44 53569.98 88888.00 2014-12-19 14:41:58.905 353 15317.71 74.45 53570.01 88888.00 2014-12-19 14:41:59.405 353 15317.71 74.47 53569.98 88888.00 2014-12-19 14:41:59.905 353 15317.74 74.45 53569.98 88888.00 2014-12-19 14:42:00.405 353 15317.71 74.39 53570.03 88888.00 2014-12-19 14:42:00.905 353 15317.68 74.35 53570.08 88888.00 2014-12-19 14:42:01.405 353 15317.66 74.32 53570.10 88888.00 2014-12-19 14:42:01.905 353 15317.60 74.28 53570.04 88888.00 2014-12-19 14:42:02.405 353 15317.62 74.31 53570.04 88888.00 2014-12-19 14:42:02.905 353 15317.60 74.30 53570.03 88888.00 2014-12-19 14:42:03.405 353 15317.62 74.26 53570.01 88888.00 2014-12-19 14:42:03.905 353 15317.57 74.26 53570.00 88888.00 2014-12-19 14:42:04.405 353 15317.56 74.18 53569.97 88888.00 2014-12-19 14:42:04.905 353 15317.57 74.18 53570.02 88888.00 2014-12-19 14:42:05.405 353 15317.55 74.18 53570.04 88888.00 2014-12-19 14:42:05.905 353 15317.58 74.18 53570.08 88888.00 2014-12-19 14:42:06.405 353 15317.62 74.15 53570.11 88888.00 2014-12-19 14:42:06.905 353 15317.62 74.13 53570.09 88888.00 2014-12-19 14:42:07.405 353 15317.62 74.15 53570.06 88888.00 2014-12-19 14:42:07.905 353 15317.64 74.15 53570.07 88888.00 2014-12-19 14:42:08.405 353 15317.66 74.09 53570.03 88888.00 2014-12-19 14:42:08.905 353 15317.64 74.07 53570.04 88888.00 2014-12-19 14:42:09.405 353 15317.66 74.05 53570.03 88888.00 2014-12-19 14:42:09.905 353 15317.67 74.05 53570.01 88888.00 2014-12-19 14:42:10.405 353 15317.66 74.08 53570.02 88888.00 2014-12-19 14:42:10.905 353 15317.76 74.12 53570.02 88888.00 2014-12-19 14:42:11.405 353 15317.77 74.08 53570.02 88888.00 2014-12-19 14:42:11.905 353 15317.76 74.07 53570.02 88888.00 2014-12-19 14:42:12.405 353 15317.80 74.01 53569.99 88888.00 2014-12-19 14:42:12.905 353 15317.88 73.97 53570.01 88888.00 2014-12-19 14:42:13.405 353 15317.92 73.93 53570.04 88888.00 2014-12-19 14:42:13.905 353 15317.87 73.92 53570.04 88888.00 2014-12-19 14:42:14.405 353 15317.87 73.95 53570.07 88888.00 2014-12-19 14:42:14.905 353 15317.94 73.93 53570.08 88888.00 2014-12-19 14:42:15.405 353 15318.03 73.88 53570.06 88888.00 2014-12-19 14:42:15.905 353 15318.02 73.81 53570.04 88888.00 2014-12-19 14:42:16.405 353 15317.99 73.79 53570.04 88888.00 2014-12-19 14:42:16.905 353 15317.99 73.81 53570.07 88888.00 2014-12-19 14:42:17.405 353 15318.03 73.82 53570.08 88888.00 2014-12-19 14:42:17.905 353 15318.03 73.80 53570.04 88888.00 2014-12-19 14:42:18.405 353 15318.01 73.75 53570.01 88888.00 2014-12-19 14:42:18.905 353 15318.00 73.69 53569.98 88888.00 2014-12-19 14:42:19.405 353 15318.05 73.64 53570.00 88888.00 2014-12-19 14:42:19.905 353 15318.04 73.61 53570.06 88888.00 2014-12-19 14:42:20.405 353 15318.02 73.58 53570.09 88888.00 2014-12-19 14:42:20.905 353 15317.99 73.57 53570.12 88888.00 2014-12-19 14:42:21.405 353 15317.97 73.58 53570.07 88888.00 2014-12-19 14:42:21.905 353 15317.97 73.61 53570.01 88888.00 2014-12-19 14:42:22.405 353 15317.94 73.64 53570.02 88888.00 2014-12-19 14:42:22.905 353 15317.96 73.56 53570.04 88888.00 2014-12-19 14:42:23.405 353 15318.01 73.49 53569.99 88888.00 2014-12-19 14:42:23.905 353 15317.97 73.40 53569.98 88888.00 2014-12-19 14:42:24.405 353 15317.94 73.38 53569.93 88888.00 2014-12-19 14:42:24.905 353 15317.87 73.35 53569.89 88888.00 2014-12-19 14:42:25.405 353 15317.90 73.36 53569.88 88888.00 2014-12-19 14:42:25.905 353 15317.91 73.33 53569.83 88888.00 2014-12-19 14:42:26.405 353 15317.91 73.30 53569.85 88888.00 2014-12-19 14:42:26.905 353 15317.90 73.28 53569.92 88888.00 2014-12-19 14:42:27.405 353 15317.86 73.27 53569.96 88888.00 2014-12-19 14:42:27.905 353 15317.80 73.18 53570.01 88888.00 2014-12-19 14:42:28.405 353 15317.82 73.12 53570.02 88888.00 2014-12-19 14:42:28.905 353 15317.83 73.06 53570.02 88888.00 2014-12-19 14:42:29.405 353 15317.83 73.04 53569.96 88888.00 2014-12-19 14:42:29.905 353 15317.82 73.00 53569.95 88888.00 2014-12-19 14:42:30.405 353 15317.78 72.93 53569.96 88888.00 2014-12-19 14:42:30.905 353 15317.84 72.97 53569.99 88888.00 2014-12-19 14:42:31.405 353 15317.81 72.94 53569.96 88888.00 2014-12-19 14:42:31.905 353 15317.81 72.86 53569.89 88888.00 2014-12-19 14:42:32.405 353 15317.84 72.76 53569.91 88888.00 2014-12-19 14:42:32.905 353 15317.86 72.69 53569.95 88888.00 2014-12-19 14:42:33.405 353 15317.84 72.71 53569.97 88888.00 2014-12-19 14:42:33.905 353 15317.86 72.69 53569.91 88888.00 2014-12-19 14:42:34.405 353 15317.88 72.62 53569.92 88888.00 2014-12-19 14:42:34.905 353 15317.86 72.54 53569.97 88888.00 2014-12-19 14:42:35.405 353 15317.84 72.54 53569.98 88888.00 2014-12-19 14:42:35.905 353 15317.88 72.50 53569.92 88888.00 2014-12-19 14:42:36.405 353 15317.91 72.51 53569.92 88888.00 2014-12-19 14:42:36.905 353 15317.84 72.41 53569.91 88888.00 2014-12-19 14:42:37.405 353 15317.83 72.34 53569.91 88888.00 2014-12-19 14:42:37.905 353 15317.92 72.33 53569.93 88888.00 2014-12-19 14:42:38.405 353 15317.93 72.29 53569.89 88888.00 2014-12-19 14:42:38.905 353 15317.92 72.31 53569.83 88888.00 2014-12-19 14:42:39.405 353 15317.91 72.31 53569.81 88888.00 2014-12-19 14:42:39.905 353 15317.97 72.27 53569.84 88888.00 2014-12-19 14:42:40.405 353 15317.96 72.24 53569.83 88888.00 2014-12-19 14:42:40.905 353 15317.96 72.24 53569.84 88888.00 2014-12-19 14:42:41.405 353 15317.96 72.24 53569.89 88888.00 2014-12-19 14:42:41.905 353 15317.94 72.25 53569.90 88888.00 2014-12-19 14:42:42.405 353 15317.94 72.25 53569.89 88888.00 2014-12-19 14:42:42.905 353 15317.96 72.22 53569.92 88888.00 2014-12-19 14:42:43.405 353 15317.95 72.23 53569.98 88888.00 2014-12-19 14:42:43.905 353 15317.96 72.19 53569.97 88888.00 2014-12-19 14:42:44.405 353 15317.93 72.15 53570.01 88888.00 2014-12-19 14:42:44.905 353 15317.86 72.10 53569.99 88888.00 2014-12-19 14:42:45.405 353 15317.83 72.14 53569.95 88888.00 2014-12-19 14:42:45.905 353 15317.82 72.15 53569.95 88888.00 2014-12-19 14:42:46.405 353 15317.80 72.08 53569.96 88888.00 2014-12-19 14:42:46.905 353 15317.75 71.97 53569.92 88888.00 2014-12-19 14:42:47.405 353 15317.71 71.97 53569.90 88888.00 2014-12-19 14:42:47.905 353 15317.72 71.98 53569.93 88888.00 2014-12-19 14:42:48.405 353 15317.71 71.93 53569.97 88888.00 2014-12-19 14:42:48.905 353 15317.71 71.90 53569.96 88888.00 2014-12-19 14:42:49.405 353 15317.66 71.86 53570.00 88888.00 2014-12-19 14:42:49.905 353 15317.55 71.83 53570.00 88888.00 2014-12-19 14:42:50.405 353 15317.48 71.80 53569.95 88888.00 2014-12-19 14:42:50.905 353 15317.46 71.79 53569.91 88888.00 2014-12-19 14:42:51.405 353 15317.46 71.74 53569.91 88888.00 2014-12-19 14:42:51.905 353 15317.41 71.77 53569.93 88888.00 2014-12-19 14:42:52.405 353 15317.42 71.85 53569.96 88888.00 2014-12-19 14:42:52.905 353 15317.41 71.90 53569.98 88888.00 2014-12-19 14:42:53.405 353 15317.42 71.88 53569.98 88888.00 2014-12-19 14:42:53.905 353 15317.39 71.85 53569.99 88888.00 2014-12-19 14:42:54.405 353 15317.38 71.85 53570.00 88888.00 2014-12-19 14:42:54.905 353 15317.39 71.83 53570.00 88888.00 2014-12-19 14:42:55.405 353 15317.41 71.82 53570.02 88888.00 2014-12-19 14:42:55.905 353 15317.33 71.79 53570.13 88888.00 2014-12-19 14:42:56.405 353 15317.28 71.77 53570.15 88888.00 2014-12-19 14:42:56.905 353 15317.22 71.75 53570.11 88888.00 2014-12-19 14:42:57.405 353 15317.18 71.71 53570.11 88888.00 2014-12-19 14:42:57.905 353 15317.20 71.66 53570.15 88888.00 2014-12-19 14:42:58.405 353 15317.20 71.63 53570.18 88888.00 2014-12-19 14:42:58.905 353 15317.19 71.63 53570.19 88888.00 2014-12-19 14:42:59.405 353 15317.14 71.64 53570.19 88888.00 2014-12-19 14:42:59.905 353 15317.10 71.64 53570.25 88888.00 2014-12-19 14:43:00.405 353 15317.08 71.60 53570.28 88888.00 2014-12-19 14:43:00.905 353 15317.03 71.55 53570.26 88888.00 2014-12-19 14:43:01.405 353 15317.01 71.51 53570.19 88888.00 2014-12-19 14:43:01.905 353 15317.01 71.53 53570.17 88888.00 2014-12-19 14:43:02.405 353 15317.01 71.50 53570.21 88888.00 2014-12-19 14:43:02.905 353 15317.01 71.55 53570.22 88888.00 2014-12-19 14:43:03.405 353 15317.00 71.56 53570.26 88888.00 2014-12-19 14:43:03.905 353 15316.95 71.55 53570.23 88888.00 2014-12-19 14:43:04.405 353 15316.90 71.55 53570.22 88888.00 2014-12-19 14:43:04.905 353 15316.91 71.48 53570.26 88888.00 2014-12-19 14:43:05.405 353 15316.90 71.41 53570.27 88888.00 2014-12-19 14:43:05.905 353 15316.87 71.38 53570.26 88888.00 2014-12-19 14:43:06.405 353 15316.84 71.39 53570.28 88888.00 2014-12-19 14:43:06.905 353 15316.76 71.41 53570.30 88888.00 2014-12-19 14:43:07.405 353 15316.78 71.34 53570.26 88888.00 2014-12-19 14:43:07.905 353 15316.81 71.30 53570.23 88888.00 2014-12-19 14:43:08.405 353 15316.81 71.29 53570.25 88888.00 2014-12-19 14:43:08.905 353 15316.79 71.27 53570.27 88888.00 2014-12-19 14:43:09.405 353 15316.74 71.27 53570.31 88888.00 2014-12-19 14:43:09.905 353 15316.70 71.23 53570.36 88888.00 2014-12-19 14:43:10.405 353 15316.70 71.23 53570.44 88888.00 2014-12-19 14:43:10.905 353 15316.67 71.17 53570.45 88888.00 2014-12-19 14:43:11.405 353 15316.64 71.10 53570.46 88888.00 2014-12-19 14:43:11.905 353 15316.58 71.11 53570.52 88888.00 2014-12-19 14:43:12.405 353 15316.57 71.13 53570.55 88888.00 2014-12-19 14:43:12.905 353 15316.54 71.14 53570.53 88888.00 2014-12-19 14:43:13.405 353 15316.49 71.19 53570.53 88888.00 2014-12-19 14:43:13.905 353 15316.47 71.17 53570.58 88888.00 2014-12-19 14:43:14.405 353 15316.46 71.19 53570.55 88888.00 2014-12-19 14:43:14.905 353 15316.40 71.08 53570.50 88888.00 2014-12-19 14:43:15.405 353 15316.31 71.11 53570.50 88888.00 2014-12-19 14:43:15.905 353 15316.33 71.13 53570.50 88888.00 2014-12-19 14:43:16.405 353 15316.27 71.11 53570.59 88888.00 2014-12-19 14:43:16.905 353 15316.21 71.08 53570.63 88888.00 2014-12-19 14:43:17.405 353 15316.21 71.10 53570.69 88888.00 2014-12-19 14:43:17.905 353 15316.15 71.10 53570.72 88888.00 2014-12-19 14:43:18.405 353 15316.15 71.06 53570.69 88888.00 2014-12-19 14:43:18.905 353 15316.12 71.06 53570.66 88888.00 2014-12-19 14:43:19.405 353 15316.12 71.03 53570.57 88888.00 2014-12-19 14:43:19.905 353 15316.11 71.06 53570.50 88888.00 2014-12-19 14:43:20.405 353 15316.09 71.07 53570.48 88888.00 2014-12-19 14:43:20.905 353 15316.03 71.12 53570.47 88888.00 2014-12-19 14:43:21.405 353 15315.98 71.10 53570.50 88888.00 2014-12-19 14:43:21.905 353 15315.87 71.11 53570.55 88888.00 2014-12-19 14:43:22.405 353 15315.80 71.14 53570.49 88888.00 2014-12-19 14:43:22.905 353 15315.80 71.11 53570.53 88888.00 2014-12-19 14:43:23.405 353 15315.80 71.11 53570.58 88888.00 2014-12-19 14:43:23.905 353 15315.78 71.06 53570.62 88888.00 2014-12-19 14:43:24.405 353 15315.80 71.05 53570.62 88888.00 2014-12-19 14:43:24.905 353 15315.82 71.10 53570.61 88888.00 2014-12-19 14:43:25.405 353 15315.78 71.05 53570.62 88888.00 2014-12-19 14:43:25.905 353 15315.73 71.02 53570.55 88888.00 2014-12-19 14:43:26.405 353 15315.75 70.97 53570.58 88888.00 2014-12-19 14:43:26.905 353 15315.76 70.96 53570.59 88888.00 2014-12-19 14:43:27.405 353 15315.73 70.93 53570.64 88888.00 2014-12-19 14:43:27.905 353 15315.70 70.96 53570.65 88888.00 2014-12-19 14:43:28.405 353 15315.70 70.96 53570.63 88888.00 2014-12-19 14:43:28.905 353 15315.66 70.97 53570.61 88888.00 2014-12-19 14:43:29.405 353 15315.65 71.06 53570.60 88888.00 2014-12-19 14:43:29.905 353 15315.61 71.04 53570.59 88888.00 2014-12-19 14:43:30.405 353 15315.64 71.02 53570.66 88888.00 2014-12-19 14:43:30.905 353 15315.64 70.99 53570.69 88888.00 2014-12-19 14:43:31.405 353 15315.67 70.90 53570.68 88888.00 2014-12-19 14:43:31.905 353 15315.64 70.90 53570.67 88888.00 2014-12-19 14:43:32.405 353 15315.60 70.98 53570.66 88888.00 2014-12-19 14:43:32.905 353 15315.61 70.94 53570.71 88888.00 2014-12-19 14:43:33.405 353 15315.64 70.87 53570.78 88888.00 2014-12-19 14:43:33.905 353 15315.61 70.87 53570.78 88888.00 2014-12-19 14:43:34.405 353 15315.59 70.82 53570.70 88888.00 2014-12-19 14:43:34.905 353 15315.57 70.76 53570.72 88888.00 2014-12-19 14:43:35.405 353 15315.61 70.79 53570.79 88888.00 2014-12-19 14:43:35.905 353 15315.60 70.80 53570.77 88888.00 2014-12-19 14:43:36.405 353 15315.63 70.79 53570.73 88888.00 2014-12-19 14:43:36.905 353 15315.64 70.76 53570.67 88888.00 2014-12-19 14:43:37.405 353 15315.68 70.77 53570.67 88888.00 2014-12-19 14:43:37.905 353 15315.66 70.79 53570.73 88888.00 2014-12-19 14:43:38.405 353 15315.67 70.81 53570.72 88888.00 2014-12-19 14:43:38.905 353 15315.64 70.78 53570.78 88888.00 2014-12-19 14:43:39.405 353 15315.64 70.76 53570.80 88888.00 2014-12-19 14:43:39.905 353 15315.59 70.78 53570.85 88888.00 2014-12-19 14:43:40.405 353 15315.58 70.77 53570.86 88888.00 2014-12-19 14:43:40.905 353 15315.57 70.73 53570.85 88888.00 2014-12-19 14:43:41.405 353 15315.51 70.70 53570.85 88888.00 2014-12-19 14:43:41.905 353 15315.51 70.75 53570.84 88888.00 2014-12-19 14:43:42.405 353 15315.48 70.79 53570.81 88888.00 2014-12-19 14:43:42.905 353 15315.45 70.79 53570.78 88888.00 2014-12-19 14:43:43.405 353 15315.41 70.79 53570.77 88888.00 2014-12-19 14:43:43.905 353 15315.41 70.81 53570.80 88888.00 2014-12-19 14:43:44.405 353 15315.40 70.81 53570.80 88888.00 2014-12-19 14:43:44.905 353 15315.37 70.79 53570.80 88888.00 2014-12-19 14:43:45.405 353 15315.31 70.81 53570.81 88888.00 2014-12-19 14:43:45.905 353 15315.29 70.85 53570.83 88888.00 2014-12-19 14:43:46.405 353 15315.29 70.86 53570.81 88888.00 2014-12-19 14:43:46.905 353 15315.23 70.86 53570.83 88888.00 2014-12-19 14:43:47.405 353 15315.21 70.88 53570.88 88888.00 2014-12-19 14:43:47.905 353 15315.20 70.88 53570.90 88888.00 2014-12-19 14:43:48.405 353 15315.18 70.90 53570.90 88888.00 2014-12-19 14:43:48.905 353 15315.21 71.02 53570.87 88888.00 2014-12-19 14:43:49.405 353 15315.23 71.11 53570.85 88888.00 2014-12-19 14:43:49.905 353 15315.22 71.14 53570.87 88888.00 2014-12-19 14:43:50.405 353 15315.15 71.15 53570.83 88888.00 2014-12-19 14:43:50.905 353 15315.10 71.15 53570.81 88888.00 2014-12-19 14:43:51.405 353 15315.07 71.15 53570.83 88888.00 2014-12-19 14:43:51.905 353 15315.09 71.15 53570.89 88888.00 2014-12-19 14:43:52.405 353 15315.05 71.17 53570.90 88888.00 2014-12-19 14:43:52.905 353 15315.03 71.24 53570.92 88888.00 2014-12-19 14:43:53.405 353 15315.00 71.28 53570.94 88888.00 2014-12-19 14:43:53.905 353 15314.94 71.27 53570.90 88888.00 2014-12-19 14:43:54.405 353 15314.93 71.24 53570.93 88888.00 2014-12-19 14:43:54.905 353 15314.95 71.28 53570.91 88888.00 2014-12-19 14:43:55.405 353 15314.92 71.31 53570.87 88888.00 2014-12-19 14:43:55.905 353 15314.93 71.33 53570.89 88888.00 2014-12-19 14:43:56.405 353 15314.93 71.40 53570.89 88888.00 2014-12-19 14:43:56.905 353 15314.91 71.41 53570.88 88888.00 2014-12-19 14:43:57.405 353 15314.88 71.40 53570.89 88888.00 2014-12-19 14:43:57.905 353 15314.86 71.38 53570.84 88888.00 2014-12-19 14:43:58.405 353 15314.80 71.34 53570.79 88888.00 2014-12-19 14:43:58.905 353 15314.76 71.36 53570.80 88888.00 2014-12-19 14:43:59.405 353 15314.73 71.39 53570.82 88888.00 2014-12-19 14:43:59.905 353 15314.71 71.41 53570.83 88888.00 2014-12-19 14:44:00.405 353 15314.67 71.38 53570.84 88888.00 2014-12-19 14:44:00.905 353 15314.69 71.33 53570.85 88888.00 2014-12-19 14:44:01.405 353 15314.71 71.28 53570.87 88888.00 2014-12-19 14:44:01.905 353 15314.70 71.24 53570.89 88888.00 2014-12-19 14:44:02.405 353 15314.68 71.30 53570.87 88888.00 2014-12-19 14:44:02.905 353 15314.73 71.33 53570.89 88888.00 2014-12-19 14:44:03.405 353 15314.75 71.34 53570.83 88888.00 2014-12-19 14:44:03.905 353 15314.66 71.37 53570.85 88888.00 2014-12-19 14:44:04.405 353 15314.66 71.44 53570.88 88888.00 2014-12-19 14:44:04.905 353 15314.70 71.45 53570.85 88888.00 2014-12-19 14:44:05.405 353 15314.74 71.41 53570.86 88888.00 2014-12-19 14:44:05.905 353 15314.67 71.36 53570.86 88888.00 2014-12-19 14:44:06.405 353 15314.62 71.38 53570.81 88888.00 2014-12-19 14:44:06.905 353 15314.65 71.37 53570.84 88888.00 2014-12-19 14:44:07.405 353 15314.68 71.41 53570.89 88888.00 2014-12-19 14:44:07.905 353 15314.69 71.53 53570.89 88888.00 2014-12-19 14:44:08.405 353 15314.76 71.56 53570.89 88888.00 2014-12-19 14:44:08.905 353 15314.79 71.49 53570.88 88888.00 2014-12-19 14:44:09.405 353 15314.75 71.45 53570.86 88888.00 2014-12-19 14:44:09.905 353 15314.71 71.49 53570.89 88888.00 2014-12-19 14:44:10.405 353 15314.75 71.48 53570.91 88888.00 2014-12-19 14:44:10.905 353 15314.71 71.44 53570.88 88888.00 2014-12-19 14:44:11.405 353 15314.67 71.47 53570.89 88888.00 2014-12-19 14:44:11.905 353 15314.70 71.47 53570.86 88888.00 2014-12-19 14:44:12.405 353 15314.75 71.41 53570.83 88888.00 2014-12-19 14:44:12.905 353 15314.69 71.44 53570.82 88888.00 2014-12-19 14:44:13.405 353 15314.65 71.48 53570.88 88888.00 2014-12-19 14:44:13.905 353 15314.66 71.48 53570.93 88888.00 2014-12-19 14:44:14.405 353 15314.69 71.51 53570.93 88888.00 2014-12-19 14:44:14.905 353 15314.73 71.50 53570.87 88888.00 2014-12-19 14:44:15.405 353 15314.73 71.53 53570.84 88888.00 2014-12-19 14:44:15.905 353 15314.69 71.55 53570.89 88888.00 2014-12-19 14:44:16.405 353 15314.65 71.59 53570.89 88888.00 2014-12-19 14:44:16.905 353 15314.65 71.60 53570.92 88888.00 2014-12-19 14:44:17.405 353 15314.70 71.63 53570.98 88888.00 2014-12-19 14:44:17.905 353 15314.67 71.63 53570.97 88888.00 2014-12-19 14:44:18.405 353 15314.67 71.59 53570.92 88888.00 2014-12-19 14:44:18.905 353 15314.68 71.51 53570.88 88888.00 2014-12-19 14:44:19.405 353 15314.65 71.47 53570.83 88888.00 2014-12-19 14:44:19.905 353 15314.65 71.47 53570.84 88888.00 2014-12-19 14:44:20.405 353 15314.60 71.50 53570.86 88888.00 2014-12-19 14:44:20.905 353 15314.56 71.48 53570.87 88888.00 2014-12-19 14:44:21.405 353 15314.57 71.51 53570.92 88888.00 2014-12-19 14:44:21.905 353 15314.56 71.53 53570.91 88888.00 2014-12-19 14:44:22.405 353 15314.52 71.53 53570.94 88888.00 2014-12-19 14:44:22.905 353 15314.52 71.56 53570.99 88888.00 2014-12-19 14:44:23.405 353 15314.44 71.55 53570.97 88888.00 2014-12-19 14:44:23.905 353 15314.40 71.53 53570.97 88888.00 2014-12-19 14:44:24.405 353 15314.46 71.51 53570.93 88888.00 2014-12-19 14:44:24.905 353 15314.42 71.50 53570.92 88888.00 2014-12-19 14:44:25.405 353 15314.40 71.54 53570.92 88888.00 2014-12-19 14:44:25.905 353 15314.41 71.57 53570.87 88888.00 2014-12-19 14:44:26.405 353 15314.42 71.62 53570.85 88888.00 2014-12-19 14:44:26.905 353 15314.40 71.65 53570.89 88888.00 2014-12-19 14:44:27.405 353 15314.41 71.62 53570.89 88888.00 2014-12-19 14:44:27.905 353 15314.42 71.56 53570.88 88888.00 2014-12-19 14:44:28.405 353 15314.44 71.58 53570.90 88888.00 2014-12-19 14:44:28.905 353 15314.46 71.58 53570.91 88888.00 2014-12-19 14:44:29.405 353 15314.43 71.57 53570.89 88888.00 2014-12-19 14:44:29.905 353 15314.41 71.56 53570.90 88888.00 2014-12-19 14:44:30.405 353 15314.38 71.59 53570.90 88888.00 2014-12-19 14:44:30.905 353 15314.39 71.55 53570.88 88888.00 2014-12-19 14:44:31.405 353 15314.46 71.47 53570.87 88888.00 2014-12-19 14:44:31.905 353 15314.46 71.54 53570.86 88888.00 2014-12-19 14:44:32.405 353 15314.41 71.56 53570.88 88888.00 2014-12-19 14:44:32.905 353 15314.51 71.63 53570.89 88888.00 2014-12-19 14:44:33.405 353 15314.51 71.64 53570.90 88888.00 2014-12-19 14:44:33.905 353 15314.49 71.63 53570.89 88888.00 2014-12-19 14:44:34.405 353 15314.49 71.67 53570.82 88888.00 2014-12-19 14:44:34.905 353 15314.50 71.65 53570.78 88888.00 2014-12-19 14:44:35.405 353 15314.55 71.72 53570.82 88888.00 2014-12-19 14:44:35.905 353 15314.57 71.75 53570.83 88888.00 2014-12-19 14:44:36.405 353 15314.56 71.77 53570.84 88888.00 2014-12-19 14:44:36.905 353 15314.55 71.81 53570.86 88888.00 2014-12-19 14:44:37.405 353 15314.59 71.81 53570.86 88888.00 2014-12-19 14:44:37.905 353 15314.57 71.84 53570.83 88888.00 2014-12-19 14:44:38.405 353 15314.60 71.82 53570.82 88888.00 2014-12-19 14:44:38.905 353 15314.62 71.82 53570.83 88888.00 2014-12-19 14:44:39.405 353 15314.65 71.83 53570.80 88888.00 2014-12-19 14:44:39.905 353 15314.66 71.83 53570.79 88888.00 2014-12-19 14:44:40.405 353 15314.64 71.84 53570.78 88888.00 2014-12-19 14:44:40.905 353 15314.65 71.83 53570.72 88888.00 2014-12-19 14:44:41.405 353 15314.59 71.89 53570.71 88888.00 2014-12-19 14:44:41.905 353 15314.56 71.94 53570.77 88888.00 2014-12-19 14:44:42.405 353 15314.58 71.92 53570.81 88888.00 2014-12-19 14:44:42.905 353 15314.57 71.92 53570.83 88888.00 2014-12-19 14:44:43.405 353 15314.57 71.91 53570.84 88888.00 2014-12-19 14:44:43.905 353 15314.61 71.89 53570.86 88888.00 2014-12-19 14:44:44.405 353 15314.59 71.79 53570.86 88888.00 2014-12-19 14:44:44.905 353 15314.58 71.79 53570.87 88888.00 2014-12-19 14:44:45.405 353 15314.55 71.81 53570.85 88888.00 2014-12-19 14:44:45.905 353 15314.56 71.85 53570.85 88888.00 2014-12-19 14:44:46.405 353 15314.58 71.85 53570.82 88888.00 2014-12-19 14:44:46.905 353 15314.52 71.83 53570.76 88888.00 2014-12-19 14:44:47.405 353 15314.52 71.82 53570.71 88888.00 2014-12-19 14:44:47.905 353 15314.50 71.82 53570.66 88888.00 2014-12-19 14:44:48.405 353 15314.51 71.79 53570.68 88888.00 2014-12-19 14:44:48.905 353 15314.46 71.74 53570.71 88888.00 2014-12-19 14:44:49.405 353 15314.43 71.71 53570.70 88888.00 2014-12-19 14:44:49.905 353 15314.48 71.72 53570.71 88888.00 2014-12-19 14:44:50.405 353 15314.48 71.76 53570.71 88888.00 2014-12-19 14:44:50.905 353 15314.44 71.74 53570.72 88888.00 2014-12-19 14:44:51.405 353 15314.46 71.68 53570.75 88888.00 2014-12-19 14:44:51.905 353 15314.44 71.64 53570.72 88888.00 2014-12-19 14:44:52.405 353 15314.42 71.59 53570.73 88888.00 2014-12-19 14:44:52.905 353 15314.40 71.55 53570.75 88888.00 2014-12-19 14:44:53.405 353 15314.42 71.55 53570.75 88888.00 2014-12-19 14:44:53.905 353 15314.43 71.51 53570.77 88888.00 2014-12-19 14:44:54.405 353 15314.44 71.44 53570.66 88888.00 2014-12-19 14:44:54.905 353 15314.47 71.41 53570.60 88888.00 2014-12-19 14:44:55.405 353 15314.51 71.39 53570.61 88888.00 2014-12-19 14:44:55.905 353 15314.58 71.38 53570.65 88888.00 2014-12-19 14:44:56.405 353 15314.57 71.33 53570.69 88888.00 2014-12-19 14:44:56.905 353 15314.62 71.37 53570.68 88888.00 2014-12-19 14:44:57.405 353 15314.67 71.33 53570.68 88888.00 2014-12-19 14:44:57.905 353 15314.66 71.28 53570.70 88888.00 2014-12-19 14:44:58.405 353 15314.69 71.25 53570.67 88888.00 2014-12-19 14:44:58.905 353 15314.68 71.21 53570.66 88888.00 2014-12-19 14:44:59.405 353 15314.68 71.20 53570.65 88888.00 2014-12-19 14:44:59.905 353 15314.73 71.15 53570.64 88888.00 2014-12-19 14:45:00.405 353 15314.75 71.15 53570.64 88888.00 2014-12-19 14:45:00.905 353 15314.74 71.14 53570.71 88888.00 2014-12-19 14:45:01.405 353 15314.75 71.12 53570.72 88888.00 2014-12-19 14:45:01.905 353 15314.77 71.08 53570.64 88888.00 2014-12-19 14:45:02.405 353 15314.80 71.02 53570.57 88888.00 2014-12-19 14:45:02.905 353 15314.77 70.98 53570.52 88888.00 2014-12-19 14:45:03.405 353 15314.83 70.95 53570.55 88888.00 2014-12-19 14:45:03.905 353 15314.86 70.96 53570.57 88888.00 2014-12-19 14:45:04.405 353 15314.84 70.95 53570.60 88888.00 2014-12-19 14:45:04.905 353 15314.86 70.95 53570.57 88888.00 2014-12-19 14:45:05.405 353 15314.88 70.93 53570.55 88888.00 2014-12-19 14:45:05.905 353 15314.91 70.89 53570.52 88888.00 2014-12-19 14:45:06.405 353 15314.94 70.88 53570.55 88888.00 2014-12-19 14:45:06.905 353 15314.88 70.89 53570.59 88888.00 2014-12-19 14:45:07.405 353 15314.89 70.86 53570.61 88888.00 2014-12-19 14:45:07.905 353 15314.98 70.88 53570.63 88888.00 2014-12-19 14:45:08.405 353 15314.95 70.95 53570.63 88888.00 2014-12-19 14:45:08.905 353 15314.91 70.89 53570.61 88888.00 2014-12-19 14:45:09.405 353 15314.93 70.84 53570.59 88888.00 2014-12-19 14:45:09.905 353 15314.96 70.79 53570.64 88888.00 2014-12-19 14:45:10.405 353 15314.96 70.81 53570.64 88888.00 2014-12-19 14:45:10.905 353 15314.92 70.86 53570.62 88888.00 2014-12-19 14:45:11.405 353 15314.92 70.82 53570.64 88888.00 2014-12-19 14:45:11.905 353 15314.92 70.82 53570.63 88888.00 2014-12-19 14:45:12.405 353 15314.92 70.80 53570.65 88888.00 2014-12-19 14:45:12.905 353 15314.88 70.80 53570.64 88888.00 2014-12-19 14:45:13.405 353 15314.91 70.81 53570.57 88888.00 2014-12-19 14:45:13.905 353 15314.87 70.84 53570.55 88888.00 2014-12-19 14:45:14.405 353 15314.89 70.81 53570.53 88888.00 2014-12-19 14:45:14.905 353 15314.88 70.77 53570.56 88888.00 2014-12-19 14:45:15.405 353 15314.89 70.76 53570.56 88888.00 2014-12-19 14:45:15.905 353 15314.84 70.75 53570.55 88888.00 2014-12-19 14:45:16.405 353 15314.83 70.72 53570.55 88888.00 2014-12-19 14:45:16.905 353 15314.83 70.70 53570.58 88888.00 2014-12-19 14:45:17.405 353 15314.79 70.68 53570.56 88888.00 2014-12-19 14:45:17.905 353 15314.80 70.71 53570.57 88888.00 2014-12-19 14:45:18.405 353 15314.80 70.70 53570.62 88888.00 2014-12-19 14:45:18.905 353 15314.84 70.63 53570.62 88888.00 2014-12-19 14:45:19.405 353 15314.88 70.64 53570.62 88888.00 2014-12-19 14:45:19.905 353 15314.86 70.69 53570.58 88888.00 2014-12-19 14:45:20.405 353 15314.86 70.75 53570.64 88888.00 2014-12-19 14:45:20.905 353 15314.80 70.75 53570.65 88888.00 2014-12-19 14:45:21.405 353 15314.79 70.75 53570.70 88888.00 2014-12-19 14:45:21.905 353 15314.80 70.69 53570.71 88888.00 2014-12-19 14:45:22.405 353 15314.82 70.68 53570.70 88888.00 2014-12-19 14:45:22.905 353 15314.75 70.71 53570.68 88888.00 2014-12-19 14:45:23.405 353 15314.69 70.72 53570.72 88888.00 2014-12-19 14:45:23.905 353 15314.59 70.73 53570.68 88888.00 2014-12-19 14:45:24.405 353 15314.56 70.77 53570.63 88888.00 2014-12-19 14:45:24.905 353 15314.57 70.79 53570.63 88888.00 2014-12-19 14:45:25.405 353 15314.60 70.87 53570.65 88888.00 2014-12-19 14:45:25.905 353 15314.61 70.88 53570.68 88888.00 2014-12-19 14:45:26.405 353 15314.60 70.88 53570.71 88888.00 2014-12-19 14:45:26.905 353 15314.64 70.82 53570.72 88888.00 2014-12-19 14:45:27.405 353 15314.65 70.85 53570.69 88888.00 2014-12-19 14:45:27.905 353 15314.65 70.90 53570.70 88888.00 2014-12-19 14:45:28.405 353 15314.66 70.88 53570.72 88888.00 2014-12-19 14:45:28.905 353 15314.62 70.89 53570.80 88888.00 2014-12-19 14:45:29.405 353 15314.58 70.90 53570.77 88888.00 2014-12-19 14:45:29.905 353 15314.61 70.94 53570.77 88888.00 2014-12-19 14:45:30.405 353 15314.66 70.94 53570.80 88888.00 2014-12-19 14:45:30.905 353 15314.66 70.93 53570.84 88888.00 2014-12-19 14:45:31.405 353 15314.66 70.97 53570.87 88888.00 2014-12-19 14:45:31.905 353 15314.66 71.05 53570.88 88888.00 2014-12-19 14:45:32.405 353 15314.70 71.01 53570.93 88888.00 2014-12-19 14:45:32.905 353 15314.82 71.05 53570.93 88888.00 2014-12-19 14:45:33.405 353 15314.84 71.08 53570.99 88888.00 2014-12-19 14:45:33.905 353 15314.85 71.07 53570.97 88888.00 2014-12-19 14:45:34.405 353 15314.83 71.06 53570.94 88888.00 2014-12-19 14:45:34.905 353 15314.86 71.08 53570.94 88888.00 2014-12-19 14:45:35.405 353 15314.89 71.11 53570.98 88888.00 2014-12-19 14:45:35.905 353 15314.91 71.15 53570.99 88888.00 2014-12-19 14:45:36.405 353 15314.89 71.19 53571.00 88888.00 2014-12-19 14:45:36.905 353 15314.89 71.21 53570.96 88888.00 2014-12-19 14:45:37.405 353 15314.93 71.24 53570.94 88888.00 2014-12-19 14:45:37.905 353 15314.95 71.25 53570.97 88888.00 2014-12-19 14:45:38.406 353 15314.97 71.28 53570.99 88888.00 2014-12-19 14:45:38.906 353 15314.98 71.31 53570.99 88888.00 2014-12-19 14:45:39.406 353 15315.03 71.34 53571.04 88888.00 2014-12-19 14:45:39.906 353 15315.05 71.37 53571.02 88888.00 2014-12-19 14:45:40.406 353 15315.01 71.34 53571.03 88888.00 2014-12-19 14:45:40.906 353 15315.02 71.36 53571.02 88888.00 2014-12-19 14:45:41.406 353 15315.06 71.32 53571.03 88888.00 2014-12-19 14:45:41.906 353 15315.09 71.32 53571.04 88888.00 2014-12-19 14:45:42.406 353 15315.11 71.36 53571.04 88888.00 2014-12-19 14:45:42.906 353 15315.09 71.39 53571.01 88888.00 2014-12-19 14:45:43.406 353 15315.09 71.38 53570.96 88888.00 2014-12-19 14:45:43.906 353 15315.11 71.36 53570.97 88888.00 2014-12-19 14:45:44.406 353 15315.10 71.40 53570.98 88888.00 2014-12-19 14:45:44.906 353 15315.07 71.42 53571.00 88888.00 2014-12-19 14:45:45.406 353 15315.06 71.47 53571.03 88888.00 2014-12-19 14:45:45.906 353 15315.07 71.48 53571.08 88888.00 2014-12-19 14:45:46.406 353 15315.10 71.49 53571.06 88888.00 2014-12-19 14:45:46.906 353 15315.10 71.47 53571.06 88888.00 2014-12-19 14:45:47.406 353 15315.09 71.47 53571.08 88888.00 2014-12-19 14:45:47.906 353 15315.04 71.48 53571.05 88888.00 2014-12-19 14:45:48.406 353 15315.07 71.51 53571.04 88888.00 2014-12-19 14:45:48.906 353 15315.10 71.46 53571.02 88888.00 2014-12-19 14:45:49.406 353 15315.09 71.49 53571.04 88888.00 2014-12-19 14:45:49.906 353 15315.11 71.56 53571.06 88888.00 2014-12-19 14:45:50.406 353 15315.16 71.57 53571.03 88888.00 2014-12-19 14:45:50.906 353 15315.06 71.57 53571.05 88888.00 2014-12-19 14:45:51.406 353 15315.05 71.57 53571.00 88888.00 2014-12-19 14:45:51.906 353 15315.11 71.62 53570.98 88888.00 2014-12-19 14:45:52.406 353 15315.13 71.60 53571.01 88888.00 2014-12-19 14:45:52.906 353 15315.12 71.62 53571.00 88888.00 2014-12-19 14:45:53.406 353 15315.12 71.62 53571.03 88888.00 2014-12-19 14:45:53.906 353 15315.12 71.64 53571.08 88888.00 2014-12-19 14:45:54.406 353 15315.14 71.67 53571.13 88888.00 2014-12-19 14:45:54.906 353 15315.11 71.72 53571.14 88888.00 2014-12-19 14:45:55.406 353 15315.09 71.75 53571.12 88888.00 2014-12-19 14:45:55.906 353 15315.10 71.73 53571.14 88888.00 2014-12-19 14:45:56.406 353 15315.11 71.72 53571.09 88888.00 2014-12-19 14:45:56.906 353 15315.11 71.68 53571.03 88888.00 2014-12-19 14:45:57.406 353 15315.13 71.71 53570.99 88888.00 2014-12-19 14:45:57.906 353 15315.15 71.67 53571.02 88888.00 2014-12-19 14:45:58.406 353 15315.16 71.66 53570.97 88888.00 2014-12-19 14:45:58.906 353 15315.22 71.67 53570.89 88888.00 2014-12-19 14:45:59.406 353 15315.18 71.70 53570.91 88888.00 2014-12-19 14:45:59.906 353 15315.23 71.67 53570.97 88888.00 2014-12-19 14:46:00.406 353 15315.22 71.70 53570.93 88888.00 2014-12-19 14:46:00.906 353 15315.27 71.70 53570.96 88888.00 2014-12-19 14:46:01.406 353 15315.29 71.73 53571.01 88888.00 2014-12-19 14:46:01.906 353 15315.29 71.79 53571.02 88888.00 2014-12-19 14:46:02.406 353 15315.33 71.83 53571.00 88888.00 2014-12-19 14:46:02.906 353 15315.29 71.83 53570.99 88888.00 2014-12-19 14:46:03.406 353 15315.27 71.83 53570.99 88888.00 2014-12-19 14:46:03.906 353 15315.28 71.84 53570.97 88888.00 2014-12-19 14:46:04.406 353 15315.32 71.86 53570.96 88888.00 2014-12-19 14:46:04.906 353 15315.36 71.89 53570.96 88888.00 2014-12-19 14:46:05.406 353 15315.38 71.90 53570.89 88888.00 2014-12-19 14:46:05.906 353 15315.37 71.89 53570.88 88888.00 2014-12-19 14:46:06.406 353 15315.39 71.92 53570.90 88888.00 2014-12-19 14:46:06.906 353 15315.39 71.93 53570.94 88888.00 2014-12-19 14:46:07.406 353 15315.41 71.90 53570.90 88888.00 2014-12-19 14:46:07.906 353 15315.43 71.86 53570.90 88888.00 2014-12-19 14:46:08.406 353 15315.51 71.85 53570.90 88888.00 2014-12-19 14:46:08.906 353 15315.54 71.84 53570.90 88888.00 2014-12-19 14:46:09.406 353 15315.55 71.86 53570.93 88888.00 2014-12-19 14:46:09.906 353 15315.54 71.84 53570.88 88888.00 2014-12-19 14:46:10.406 353 15315.54 71.86 53570.93 88888.00 2014-12-19 14:46:10.906 353 15315.55 71.88 53570.94 88888.00 2014-12-19 14:46:11.406 353 15315.52 71.82 53570.91 88888.00 2014-12-19 14:46:11.906 353 15315.59 71.76 53570.84 88888.00 2014-12-19 14:46:12.406 353 15315.60 71.72 53570.83 88888.00 2014-12-19 14:46:12.906 353 15315.66 71.71 53570.83 88888.00 2014-12-19 14:46:13.406 353 15315.67 71.71 53570.81 88888.00 2014-12-19 14:46:13.906 353 15315.67 71.70 53570.80 88888.00 2014-12-19 14:46:14.406 353 15315.67 71.73 53570.79 88888.00 2014-12-19 14:46:14.906 353 15315.68 71.74 53570.81 88888.00 2014-12-19 14:46:15.406 353 15315.69 71.72 53570.84 88888.00 2014-12-19 14:46:15.906 353 15315.69 71.71 53570.85 88888.00 2014-12-19 14:46:16.406 353 15315.75 71.68 53570.84 88888.00 2014-12-19 14:46:16.906 353 15315.79 71.67 53570.87 88888.00 2014-12-19 14:46:17.406 353 15315.82 71.68 53570.86 88888.00 2014-12-19 14:46:17.906 353 15315.78 71.73 53570.85 88888.00 2014-12-19 14:46:18.406 353 15315.79 71.71 53570.83 88888.00 2014-12-19 14:46:18.906 353 15315.82 71.65 53570.83 88888.00 2014-12-19 14:46:19.406 353 15315.84 71.64 53570.83 88888.00 2014-12-19 14:46:19.906 353 15315.85 71.70 53570.78 88888.00 2014-12-19 14:46:20.406 353 15315.86 71.71 53570.69 88888.00 2014-12-19 14:46:20.906 353 15315.88 71.70 53570.70 88888.00 2014-12-19 14:46:21.406 353 15315.85 71.70 53570.76 88888.00 2014-12-19 14:46:21.906 353 15315.85 71.68 53570.76 88888.00 2014-12-19 14:46:22.406 353 15315.84 71.66 53570.78 88888.00 2014-12-19 14:46:22.906 353 15315.86 71.64 53570.77 88888.00 2014-12-19 14:46:23.406 353 15315.92 71.71 53570.72 88888.00 2014-12-19 14:46:23.906 353 15315.93 71.73 53570.77 88888.00 2014-12-19 14:46:24.406 353 15315.92 71.73 53570.73 88888.00 2014-12-19 14:46:24.906 353 15315.88 71.72 53570.70 88888.00 2014-12-19 14:46:25.406 353 15315.91 71.72 53570.72 88888.00 2014-12-19 14:46:25.906 353 15315.89 71.71 53570.71 88888.00 2014-12-19 14:46:26.406 353 15315.89 71.68 53570.70 88888.00 2014-12-19 14:46:26.906 353 15315.89 71.65 53570.69 88888.00 2014-12-19 14:46:27.406 353 15315.94 71.66 53570.70 88888.00 2014-12-19 14:46:27.906 353 15315.93 71.72 53570.72 88888.00 2014-12-19 14:46:28.406 353 15315.89 71.73 53570.69 88888.00 2014-12-19 14:46:28.906 353 15315.93 71.73 53570.68 88888.00 2014-12-19 14:46:29.406 353 15315.96 71.73 53570.71 88888.00 2014-12-19 14:46:29.906 353 15315.96 71.79 53570.75 88888.00 2014-12-19 14:46:30.406 353 15315.92 71.81 53570.71 88888.00 2014-12-19 14:46:30.906 353 15315.95 71.80 53570.71 88888.00 2014-12-19 14:46:31.406 353 15315.94 71.74 53570.70 88888.00 2014-12-19 14:46:31.906 353 15315.92 71.72 53570.70 88888.00 2014-12-19 14:46:32.406 353 15315.91 71.70 53570.67 88888.00 2014-12-19 14:46:32.906 353 15315.95 71.71 53570.64 88888.00 2014-12-19 14:46:33.406 353 15315.92 71.68 53570.62 88888.00 2014-12-19 14:46:33.906 353 15315.93 71.67 53570.58 88888.00 2014-12-19 14:46:34.406 353 15315.94 71.67 53570.53 88888.00 2014-12-19 14:46:34.906 353 15315.91 71.68 53570.58 88888.00 2014-12-19 14:46:35.406 353 15315.92 71.71 53570.60 88888.00 2014-12-19 14:46:35.906 353 15315.87 71.70 53570.61 88888.00 2014-12-19 14:46:36.406 353 15315.85 71.70 53570.64 88888.00 2014-12-19 14:46:36.906 353 15315.88 71.64 53570.68 88888.00 2014-12-19 14:46:37.406 353 15315.88 71.60 53570.68 88888.00 2014-12-19 14:46:37.906 353 15315.88 71.57 53570.63 88888.00 2014-12-19 14:46:38.406 353 15315.89 71.56 53570.64 88888.00 2014-12-19 14:46:38.906 353 15315.89 71.54 53570.62 88888.00 2014-12-19 14:46:39.406 353 15315.85 71.55 53570.65 88888.00 2014-12-19 14:46:39.906 353 15315.84 71.55 53570.66 88888.00 2014-12-19 14:46:40.406 353 15315.80 71.53 53570.66 88888.00 2014-12-19 14:46:40.906 353 15315.80 71.51 53570.61 88888.00 2014-12-19 14:46:41.406 353 15315.83 71.48 53570.61 88888.00 2014-12-19 14:46:41.906 353 15315.82 71.45 53570.62 88888.00 2014-12-19 14:46:42.406 353 15315.76 71.42 53570.63 88888.00 2014-12-19 14:46:42.906 353 15315.78 71.38 53570.60 88888.00 2014-12-19 14:46:43.406 353 15315.82 71.41 53570.63 88888.00 2014-12-19 14:46:43.906 353 15315.80 71.47 53570.66 88888.00 2014-12-19 14:46:44.406 353 15315.77 71.48 53570.64 88888.00 2014-12-19 14:46:44.906 353 15315.80 71.47 53570.63 88888.00 2014-12-19 14:46:45.406 353 15315.82 71.48 53570.65 88888.00 2014-12-19 14:46:45.906 353 15315.85 71.47 53570.68 88888.00 2014-12-19 14:46:46.406 353 15315.78 71.46 53570.66 88888.00 2014-12-19 14:46:46.906 353 15315.74 71.40 53570.61 88888.00 2014-12-19 14:46:47.406 353 15315.79 71.45 53570.65 88888.00 2014-12-19 14:46:47.906 353 15315.74 71.46 53570.56 88888.00 2014-12-19 14:46:48.406 353 15315.70 71.42 53570.51 88888.00 2014-12-19 14:46:48.906 353 15315.71 71.34 53570.51 88888.00 2014-12-19 14:46:49.406 353 15315.71 71.32 53570.53 88888.00 2014-12-19 14:46:49.906 353 15315.71 71.32 53570.55 88888.00 2014-12-19 14:46:50.406 353 15315.75 71.28 53570.61 88888.00 2014-12-19 14:46:50.906 353 15315.78 71.21 53570.66 88888.00 2014-12-19 14:46:51.406 353 15315.79 71.14 53570.63 88888.00 2014-12-19 14:46:51.906 353 15315.78 71.15 53570.71 88888.00 2014-12-19 14:46:52.406 353 15315.75 71.15 53570.69 88888.00 2014-12-19 14:46:52.906 353 15315.68 71.13 53570.68 88888.00 2014-12-19 14:46:53.406 353 15315.69 71.11 53570.67 88888.00 2014-12-19 14:46:53.906 353 15315.68 71.11 53570.68 88888.00 2014-12-19 14:46:54.406 353 15315.65 71.10 53570.70 88888.00 2014-12-19 14:46:54.906 353 15315.59 71.11 53570.61 88888.00 2014-12-19 14:46:55.406 353 15315.58 71.11 53570.65 88888.00 2014-12-19 14:46:55.906 353 15315.59 71.03 53570.67 88888.00 2014-12-19 14:46:56.406 353 15315.57 71.03 53570.66 88888.00 2014-12-19 14:46:56.906 353 15315.56 71.04 53570.67 88888.00 2014-12-19 14:46:57.406 353 15315.51 71.08 53570.68 88888.00 2014-12-19 14:46:57.906 353 15315.48 71.10 53570.68 88888.00 2014-12-19 14:46:58.406 353 15315.43 71.02 53570.71 88888.00 2014-12-19 14:46:58.906 353 15315.47 70.95 53570.73 88888.00 2014-12-19 14:46:59.406 353 15315.50 70.97 53570.72 88888.00 2014-12-19 14:46:59.906 353 15315.48 70.94 53570.73 88888.00 2014-12-19 14:47:00.406 353 15315.41 70.93 53570.72 88888.00 2014-12-19 14:47:00.906 353 15315.37 70.89 53570.71 88888.00 2014-12-19 14:47:01.406 353 15315.37 70.89 53570.75 88888.00 2014-12-19 14:47:01.906 353 15315.38 70.90 53570.77 88888.00 2014-12-19 14:47:02.406 353 15315.43 70.87 53570.75 88888.00 2014-12-19 14:47:02.906 353 15315.42 70.86 53570.71 88888.00 2014-12-19 14:47:03.406 353 15315.36 70.87 53570.76 88888.00 2014-12-19 14:47:03.906 353 15315.39 70.87 53570.76 88888.00 2014-12-19 14:47:04.406 353 15315.39 70.87 53570.73 88888.00 2014-12-19 14:47:04.906 353 15315.42 70.87 53570.73 88888.00 2014-12-19 14:47:05.406 353 15315.46 70.86 53570.79 88888.00 2014-12-19 14:47:05.906 353 15315.46 70.84 53570.80 88888.00 2014-12-19 14:47:06.406 353 15315.43 70.82 53570.80 88888.00 2014-12-19 14:47:06.906 353 15315.46 70.79 53570.79 88888.00 2014-12-19 14:47:07.406 353 15315.47 70.76 53570.77 88888.00 2014-12-19 14:47:07.906 353 15315.51 70.77 53570.78 88888.00 2014-12-19 14:47:08.406 353 15315.55 70.77 53570.81 88888.00 2014-12-19 14:47:08.906 353 15315.57 70.72 53570.79 88888.00 2014-12-19 14:47:09.406 353 15315.56 70.69 53570.72 88888.00 2014-12-19 14:47:09.906 353 15315.52 70.69 53570.76 88888.00 2014-12-19 14:47:10.406 353 15315.56 70.70 53570.78 88888.00 2014-12-19 14:47:10.906 353 15315.56 70.75 53570.81 88888.00 2014-12-19 14:47:11.406 353 15315.59 70.75 53570.84 88888.00 2014-12-19 14:47:11.906 353 15315.63 70.69 53570.84 88888.00 2014-12-19 14:47:12.406 353 15315.60 70.58 53570.82 88888.00 2014-12-19 14:47:12.906 353 15315.59 70.56 53570.84 88888.00 2014-12-19 14:47:13.406 353 15315.66 70.55 53570.86 88888.00 2014-12-19 14:47:13.906 353 15315.66 70.54 53570.86 88888.00 2014-12-19 14:47:14.406 353 15315.68 70.51 53570.84 88888.00 2014-12-19 14:47:14.906 353 15315.68 70.47 53570.80 88888.00 2014-12-19 14:47:15.406 353 15315.73 70.42 53570.79 88888.00 2014-12-19 14:47:15.906 353 15315.71 70.37 53570.71 88888.00 2014-12-19 14:47:16.406 353 15315.69 70.38 53570.65 88888.00 2014-12-19 14:47:16.906 353 15315.67 70.38 53570.69 88888.00 2014-12-19 14:47:17.406 353 15315.66 70.43 53570.73 88888.00 2014-12-19 14:47:17.906 353 15315.70 70.38 53570.73 88888.00 2014-12-19 14:47:18.406 353 15315.69 70.35 53570.76 88888.00 2014-12-19 14:47:18.906 353 15315.67 70.27 53570.77 88888.00 2014-12-19 14:47:19.406 353 15315.73 70.27 53570.79 88888.00 2014-12-19 14:47:19.906 353 15315.71 70.28 53570.81 88888.00 2014-12-19 14:47:20.406 353 15315.69 70.27 53570.77 88888.00 2014-12-19 14:47:20.906 353 15315.67 70.26 53570.78 88888.00 2014-12-19 14:47:21.406 353 15315.65 70.24 53570.80 88888.00 2014-12-19 14:47:21.906 353 15315.66 70.12 53570.73 88888.00 2014-12-19 14:47:22.406 353 15315.61 70.09 53570.71 88888.00 2014-12-19 14:47:22.906 353 15315.65 70.10 53570.70 88888.00 2014-12-19 14:47:23.406 353 15315.64 70.07 53570.69 88888.00 2014-12-19 14:47:23.906 353 15315.64 70.04 53570.67 88888.00 2014-12-19 14:47:24.406 353 15315.64 70.06 53570.68 88888.00 2014-12-19 14:47:24.906 353 15315.63 70.02 53570.66 88888.00 2014-12-19 14:47:25.406 353 15315.59 69.96 53570.72 88888.00 2014-12-19 14:47:25.906 353 15315.59 70.01 53570.75 88888.00 2014-12-19 14:47:26.406 353 15315.63 70.06 53570.76 88888.00 2014-12-19 14:47:26.906 353 15315.65 70.02 53570.72 88888.00 2014-12-19 14:47:27.406 353 15315.65 69.99 53570.78 88888.00 2014-12-19 14:47:27.906 353 15315.67 69.95 53570.73 88888.00 2014-12-19 14:47:28.406 353 15315.65 69.92 53570.73 88888.00 2014-12-19 14:47:28.906 353 15315.65 69.87 53570.76 88888.00 2014-12-19 14:47:29.406 353 15315.70 69.86 53570.75 88888.00 2014-12-19 14:47:29.906 353 15315.69 69.85 53570.71 88888.00 2014-12-19 14:47:30.406 353 15315.69 69.83 53570.67 88888.00 2014-12-19 14:47:30.906 353 15315.71 69.78 53570.68 88888.00 2014-12-19 14:47:31.406 353 15315.71 69.80 53570.72 88888.00 2014-12-19 14:47:31.906 353 15315.70 69.77 53570.68 88888.00 2014-12-19 14:47:32.406 353 15315.70 69.68 53570.70 88888.00 2014-12-19 14:47:32.906 353 15315.73 69.68 53570.75 88888.00 2014-12-19 14:47:33.406 353 15315.71 69.63 53570.77 88888.00 2014-12-19 14:47:33.906 353 15315.71 69.59 53570.75 88888.00 2014-12-19 14:47:34.406 353 15315.74 69.55 53570.77 88888.00 2014-12-19 14:47:34.906 353 15315.71 69.50 53570.76 88888.00 2014-12-19 14:47:35.406 353 15315.75 69.56 53570.77 88888.00 2014-12-19 14:47:35.906 353 15315.76 69.57 53570.73 88888.00 2014-12-19 14:47:36.406 353 15315.76 69.55 53570.70 88888.00 2014-12-19 14:47:36.906 353 15315.75 69.49 53570.66 88888.00 2014-12-19 14:47:37.406 353 15315.77 69.47 53570.60 88888.00 2014-12-19 14:47:37.906 353 15315.80 69.40 53570.60 88888.00 2014-12-19 14:47:38.406 353 15315.84 69.34 53570.58 88888.00 2014-12-19 14:47:38.906 353 15315.86 69.39 53570.55 88888.00 2014-12-19 14:47:39.406 353 15315.92 69.41 53570.60 88888.00 2014-12-19 14:47:39.906 353 15315.83 69.39 53570.64 88888.00 2014-12-19 14:47:40.406 353 15315.84 69.33 53570.63 88888.00 2014-12-19 14:47:40.906 353 15315.87 69.29 53570.67 88888.00 2014-12-19 14:47:41.406 353 15315.89 69.23 53570.66 88888.00 2014-12-19 14:47:41.906 353 15315.89 69.20 53570.63 88888.00 2014-12-19 14:47:42.406 353 15315.92 69.14 53570.62 88888.00 2014-12-19 14:47:42.906 353 15315.93 69.05 53570.66 88888.00 2014-12-19 14:47:43.406 353 15315.94 68.98 53570.64 88888.00 2014-12-19 14:47:43.906 353 15315.96 68.96 53570.67 88888.00 2014-12-19 14:47:44.406 353 15315.94 68.96 53570.68 88888.00 2014-12-19 14:47:44.906 353 15315.97 68.89 53570.57 88888.00 2014-12-19 14:47:45.406 353 15315.98 68.83 53570.53 88888.00 2014-12-19 14:47:45.906 353 15316.00 68.80 53570.52 88888.00 2014-12-19 14:47:46.406 353 15316.00 68.77 53570.58 88888.00 2014-12-19 14:47:46.906 353 15315.98 68.72 53570.63 88888.00 2014-12-19 14:47:47.406 353 15315.98 68.71 53570.63 88888.00 2014-12-19 14:47:47.906 353 15316.02 68.66 53570.61 88888.00 2014-12-19 14:47:48.406 353 15316.04 68.62 53570.57 88888.00 2014-12-19 14:47:48.906 353 15316.00 68.60 53570.58 88888.00 2014-12-19 14:47:49.406 353 15316.05 68.53 53570.56 88888.00 2014-12-19 14:47:49.906 353 15316.03 68.48 53570.52 88888.00 2014-12-19 14:47:50.406 353 15316.03 68.48 53570.55 88888.00 2014-12-19 14:47:50.906 353 15316.06 68.48 53570.59 88888.00 2014-12-19 14:47:51.406 353 15316.10 68.46 53570.53 88888.00 2014-12-19 14:47:51.906 353 15316.04 68.45 53570.51 88888.00 2014-12-19 14:47:52.406 353 15316.04 68.39 53570.50 88888.00 2014-12-19 14:47:52.906 353 15316.11 68.37 53570.56 88888.00 2014-12-19 14:47:53.406 353 15316.15 68.37 53570.59 88888.00 2014-12-19 14:47:53.906 353 15316.15 68.37 53570.61 88888.00 2014-12-19 14:47:54.406 353 15316.22 68.33 53570.61 88888.00 2014-12-19 14:47:54.906 353 15316.19 68.27 53570.62 88888.00 2014-12-19 14:47:55.406 353 15316.20 68.23 53570.58 88888.00 2014-12-19 14:47:55.906 353 15316.27 68.19 53570.58 88888.00 2014-12-19 14:47:56.406 353 15316.27 68.18 53570.55 88888.00 2014-12-19 14:47:56.906 353 15316.27 68.18 53570.56 88888.00 2014-12-19 14:47:57.406 353 15316.31 68.14 53570.56 88888.00 2014-12-19 14:47:57.906 353 15316.32 68.10 53570.49 88888.00 2014-12-19 14:47:58.406 353 15316.37 68.08 53570.48 88888.00 2014-12-19 14:47:58.906 353 15316.37 68.09 53570.44 88888.00 2014-12-19 14:47:59.406 353 15316.36 68.03 53570.40 88888.00 2014-12-19 14:47:59.906 353 15316.38 67.96 53570.42 88888.00 2014-12-19 14:48:00.406 353 15316.45 67.97 53570.50 88888.00 2014-12-19 14:48:00.906 353 15316.48 67.97 53570.52 88888.00 2014-12-19 14:48:01.406 353 15316.47 67.92 53570.50 88888.00 2014-12-19 14:48:01.906 353 15316.51 67.87 53570.47 88888.00 2014-12-19 14:48:02.406 353 15316.55 67.79 53570.43 88888.00 2014-12-19 14:48:02.906 353 15316.57 67.84 53570.42 88888.00 2014-12-19 14:48:03.406 353 15316.59 67.82 53570.43 88888.00 2014-12-19 14:48:03.906 353 15316.64 67.76 53570.49 88888.00 2014-12-19 14:48:04.406 353 15316.63 67.71 53570.51 88888.00 2014-12-19 14:48:04.906 353 15316.52 67.74 53570.48 88888.00 2014-12-19 14:48:05.406 353 15316.57 67.75 53570.40 88888.00 2014-12-19 14:48:05.906 353 15316.55 67.71 53570.35 88888.00 2014-12-19 14:48:06.406 353 15316.58 67.71 53570.39 88888.00 2014-12-19 14:48:06.906 353 15316.58 67.66 53570.36 88888.00 2014-12-19 14:48:07.406 353 15316.63 67.66 53570.39 88888.00 2014-12-19 14:48:07.906 353 15316.67 67.62 53570.41 88888.00 2014-12-19 14:48:08.406 353 15316.69 67.59 53570.43 88888.00 2014-12-19 14:48:08.906 353 15316.69 67.54 53570.47 88888.00 2014-12-19 14:48:09.406 353 15316.73 67.48 53570.45 88888.00 2014-12-19 14:48:09.906 353 15316.78 67.41 53570.40 88888.00 2014-12-19 14:48:10.406 353 15316.78 67.38 53570.43 88888.00 2014-12-19 14:48:10.906 353 15316.73 67.39 53570.42 88888.00 2014-12-19 14:48:11.406 353 15316.70 67.39 53570.42 88888.00 2014-12-19 14:48:11.906 353 15316.72 67.31 53570.42 88888.00 2014-12-19 14:48:12.406 353 15316.78 67.26 53570.39 88888.00 2014-12-19 14:48:12.906 353 15316.79 67.26 53570.31 88888.00 2014-12-19 14:48:13.406 353 15316.81 67.25 53570.42 88888.00 2014-12-19 14:48:13.906 353 15316.85 67.19 53570.43 88888.00 2014-12-19 14:48:14.406 353 15316.91 67.16 53570.41 88888.00 2014-12-19 14:48:14.906 353 15316.95 67.12 53570.45 88888.00 2014-12-19 14:48:15.406 353 15317.01 67.02 53570.96 88888.00 2014-12-19 14:48:15.906 353 15317.00 66.96 53571.26 88888.00 2014-12-19 14:48:16.406 353 15317.01 66.96 53571.25 88888.00 2014-12-19 14:48:16.906 353 15317.04 66.98 53571.25 88888.00 2014-12-19 14:48:17.406 353 15317.05 66.95 53571.25 88888.00 2014-12-19 14:48:17.906 353 15317.11 66.89 53571.22 88888.00 2014-12-19 14:48:18.406 353 15317.11 66.84 53571.23 88888.00 2014-12-19 14:48:18.906 353 15317.13 66.81 53571.24 88888.00 2014-12-19 14:48:19.406 353 15317.17 66.74 53571.19 88888.00 2014-12-19 14:48:19.906 353 15317.18 66.69 53571.08 88888.00 2014-12-19 14:48:20.406 353 15317.17 66.69 53570.99 88888.00 2014-12-19 14:48:20.906 353 15317.22 66.67 53570.93 88888.00 2014-12-19 14:48:21.406 353 15317.28 66.60 53570.93 88888.00 2014-12-19 14:48:21.906 353 15317.29 66.63 53570.91 88888.00 2014-12-19 14:48:22.406 353 15317.28 66.63 53570.84 88888.00 2014-12-19 14:48:22.906 353 15317.30 66.61 53570.79 88888.00 2014-12-19 14:48:23.406 353 15317.30 66.55 53570.73 88888.00 2014-12-19 14:48:23.906 353 15317.32 66.54 53570.69 88888.00 2014-12-19 14:48:24.406 353 15317.33 66.46 53570.68 88888.00 2014-12-19 14:48:24.906 353 15317.35 66.41 53570.64 88888.00 2014-12-19 14:48:25.406 353 15317.35 66.40 53570.64 88888.00 2014-12-19 14:48:25.906 353 15317.35 66.45 53570.62 88888.00 2014-12-19 14:48:26.406 353 15317.37 66.47 53570.55 88888.00 2014-12-19 14:48:26.906 353 15317.39 66.45 53570.55 88888.00 2014-12-19 14:48:27.406 353 15317.38 66.36 53570.52 88888.00 2014-12-19 14:48:27.906 353 15317.41 66.29 53570.51 88888.00 2014-12-19 14:48:28.406 353 15317.40 66.26 53570.53 88888.00 2014-12-19 14:48:28.906 353 15317.42 66.22 53570.53 88888.00 2014-12-19 14:48:29.406 353 15317.46 66.21 53570.52 88888.00 2014-12-19 14:48:29.906 353 15317.46 66.23 53570.52 88888.00 2014-12-19 14:48:30.406 353 15317.48 66.24 53570.57 88888.00 2014-12-19 14:48:30.906 353 15317.47 66.15 53570.58 88888.00 2014-12-19 14:48:31.406 353 15317.50 66.10 53570.52 88888.00 2014-12-19 14:48:31.906 353 15317.51 66.05 53570.51 88888.00 2014-12-19 14:48:32.406 353 15317.59 66.00 53570.49 88888.00 2014-12-19 14:48:32.906 353 15317.64 65.97 53570.47 88888.00 2014-12-19 14:48:33.406 353 15317.68 66.00 53570.48 88888.00 2014-12-19 14:48:33.906 353 15317.67 66.02 53570.40 88888.00 2014-12-19 14:48:34.406 353 15317.66 65.98 53570.42 88888.00 2014-12-19 14:48:34.906 353 15317.68 65.93 53570.44 88888.00 2014-12-19 14:48:35.406 353 15317.71 65.93 53570.47 88888.00 2014-12-19 14:48:35.906 353 15317.71 65.87 53570.53 88888.00 2014-12-19 14:48:36.406 353 15317.72 65.79 53570.50 88888.00 2014-12-19 14:48:36.906 353 15317.74 65.76 53570.51 88888.00 2014-12-19 14:48:37.406 353 15317.73 65.72 53570.46 88888.00 2014-12-19 14:48:37.906 353 15317.74 65.69 53570.46 88888.00 2014-12-19 14:48:38.406 353 15317.74 65.71 53570.49 88888.00 2014-12-19 14:48:38.906 353 15317.83 65.74 53570.48 88888.00 2014-12-19 14:48:39.406 353 15317.86 65.76 53570.46 88888.00 2014-12-19 14:48:39.906 353 15317.88 65.77 53570.45 88888.00 2014-12-19 14:48:40.406 353 15317.85 65.69 53570.44 88888.00 2014-12-19 14:48:40.906 353 15317.81 65.63 53570.41 88888.00 2014-12-19 14:48:41.406 353 15317.87 65.60 53570.40 88888.00 2014-12-19 14:48:41.906 353 15317.91 65.58 53570.37 88888.00 2014-12-19 14:48:42.406 353 15317.93 65.57 53570.33 88888.00 2014-12-19 14:48:42.906 353 15317.95 65.59 53570.39 88888.00 2014-12-19 14:48:43.406 353 15318.01 65.59 53570.48 88888.00 2014-12-19 14:48:43.906 353 15318.04 65.54 53570.50 88888.00 2014-12-19 14:48:44.406 353 15318.03 65.57 53570.48 88888.00 2014-12-19 14:48:44.906 353 15318.05 65.51 53570.49 88888.00 2014-12-19 14:48:45.406 353 15318.08 65.48 53570.55 88888.00 2014-12-19 14:48:45.906 353 15318.05 65.45 53570.60 88888.00 2014-12-19 14:48:46.406 353 15318.05 65.43 53570.61 88888.00 2014-12-19 14:48:46.906 353 15318.12 65.45 53570.56 88888.00 2014-12-19 14:48:47.406 353 15318.10 65.42 53570.49 88888.00 2014-12-19 14:48:47.906 353 15318.09 65.39 53570.47 88888.00 2014-12-19 14:48:48.406 353 15318.15 65.39 53570.45 88888.00 2014-12-19 14:48:48.906 353 15318.22 65.44 53570.42 88888.00 2014-12-19 14:48:49.406 353 15318.19 65.42 53570.41 88888.00 2014-12-19 14:48:49.906 353 15318.23 65.42 53570.42 88888.00 2014-12-19 14:48:50.406 353 15318.24 65.44 53570.46 88888.00 2014-12-19 14:48:50.906 353 15318.31 65.41 53570.50 88888.00 2014-12-19 14:48:51.406 353 15318.32 65.36 53570.50 88888.00 2014-12-19 14:48:51.906 353 15318.32 65.32 53570.49 88888.00 2014-12-19 14:48:52.406 353 15318.29 65.29 53570.45 88888.00 2014-12-19 14:48:52.906 353 15318.28 65.26 53570.45 88888.00 2014-12-19 14:48:53.406 353 15318.30 65.23 53570.50 88888.00 2014-12-19 14:48:53.906 353 15318.35 65.20 53570.51 88888.00 2014-12-19 14:48:54.406 353 15318.36 65.18 53570.52 88888.00 2014-12-19 14:48:54.906 353 15318.33 65.15 53570.45 88888.00 2014-12-19 14:48:55.406 353 15318.31 65.15 53570.44 88888.00 2014-12-19 14:48:55.906 353 15318.36 65.10 53570.41 88888.00 2014-12-19 14:48:56.406 353 15318.39 65.14 53570.43 88888.00 2014-12-19 14:48:56.906 353 15318.45 65.18 53570.48 88888.00 2014-12-19 14:48:57.406 353 15318.46 65.11 53570.50 88888.00 2014-12-19 14:48:57.906 353 15318.44 65.02 53570.48 88888.00 2014-12-19 14:48:58.406 353 15318.47 65.00 53570.46 88888.00 2014-12-19 14:48:58.906 353 15318.50 64.92 53570.43 88888.00 2014-12-19 14:48:59.406 353 15318.48 64.92 53570.46 88888.00 2014-12-19 14:48:59.906 353 15318.48 64.96 53570.47 88888.00 2014-12-19 14:49:00.406 353 15318.53 64.90 53570.42 88888.00 2014-12-19 14:49:00.906 353 15318.54 64.86 53570.39 88888.00 2014-12-19 14:49:01.406 353 15318.62 64.85 53570.41 88888.00 2014-12-19 14:49:01.906 353 15318.63 64.77 53570.35 88888.00 2014-12-19 14:49:02.406 353 15318.67 64.77 53570.30 88888.00 2014-12-19 14:49:02.906 353 15318.71 64.79 53570.32 88888.00 2014-12-19 14:49:03.406 353 15318.77 64.75 53570.36 88888.00 2014-12-19 14:49:03.906 353 15318.75 64.77 53570.36 88888.00 2014-12-19 14:49:04.406 353 15318.73 64.74 53570.37 88888.00 2014-12-19 14:49:04.906 353 15318.75 64.68 53570.36 88888.00 2014-12-19 14:49:05.406 353 15318.82 64.68 53570.36 88888.00 2014-12-19 14:49:05.906 353 15318.83 64.68 53570.38 88888.00 2014-12-19 14:49:06.406 353 15318.87 64.68 53570.31 88888.00 2014-12-19 14:49:06.906 353 15318.90 64.72 53570.30 88888.00 2014-12-19 14:49:07.406 353 15318.87 64.72 53570.29 88888.00 2014-12-19 14:49:07.906 353 15318.92 64.70 53570.29 88888.00 2014-12-19 14:49:08.406 353 15318.96 64.63 53570.33 88888.00 2014-12-19 14:49:08.906 353 15318.95 64.53 53570.30 88888.00 2014-12-19 14:49:09.406 353 15318.95 64.47 53570.22 88888.00 2014-12-19 14:49:09.906 353 15318.96 64.46 53570.26 88888.00 2014-12-19 14:49:10.406 353 15319.02 64.46 53570.27 88888.00 2014-12-19 14:49:10.906 353 15319.03 64.46 53570.30 88888.00 2014-12-19 14:49:11.406 353 15319.02 64.46 53570.33 88888.00 2014-12-19 14:49:11.906 353 15319.02 64.46 53570.33 88888.00 2014-12-19 14:49:12.406 353 15319.02 64.45 53570.32 88888.00 2014-12-19 14:49:12.906 353 15319.09 64.39 53570.37 88888.00 2014-12-19 14:49:13.406 353 15319.10 64.40 53570.32 88888.00 2014-12-19 14:49:13.906 353 15319.09 64.37 53570.32 88888.00 2014-12-19 14:49:14.406 353 15319.03 64.34 53570.36 88888.00 2014-12-19 14:49:14.906 353 15319.10 64.32 53570.32 88888.00 2014-12-19 14:49:15.406 353 15319.10 64.30 53570.29 88888.00 2014-12-19 14:49:15.906 353 15319.00 64.25 53570.28 88888.00 2014-12-19 14:49:16.406 353 15319.00 64.20 53570.26 88888.00 2014-12-19 14:49:16.906 353 15319.00 64.18 53570.23 88888.00 2014-12-19 14:49:17.406 353 15318.99 64.18 53570.26 88888.00 2014-12-19 14:49:17.906 353 15318.99 64.15 53570.29 88888.00 2014-12-19 14:49:18.406 353 15319.00 64.13 53570.37 88888.00 2014-12-19 14:49:18.906 353 15319.02 64.11 53570.40 88888.00 2014-12-19 14:49:19.406 353 15319.02 64.14 53570.43 88888.00 2014-12-19 14:49:19.906 353 15319.01 64.12 53570.46 88888.00 2014-12-19 14:49:20.406 353 15319.05 64.06 53570.47 88888.00 2014-12-19 14:49:20.906 353 15319.04 64.05 53570.46 88888.00 2014-12-19 14:49:21.406 353 15319.00 64.02 53570.49 88888.00 2014-12-19 14:49:21.906 353 15318.99 64.07 53570.43 88888.00 2014-12-19 14:49:22.406 353 15318.96 64.04 53570.36 88888.00 2014-12-19 14:49:22.906 353 15318.92 63.96 53570.36 88888.00 2014-12-19 14:49:23.406 353 15318.90 63.89 53570.37 88888.00 2014-12-19 14:49:23.906 353 15318.87 63.88 53570.33 88888.00 2014-12-19 14:49:24.406 353 15318.85 63.88 53570.36 88888.00 2014-12-19 14:49:24.906 353 15318.80 63.86 53570.39 88888.00 2014-12-19 14:49:25.406 353 15318.78 63.82 53570.41 88888.00 2014-12-19 14:49:25.906 353 15318.74 63.79 53570.38 88888.00 2014-12-19 14:49:26.406 353 15318.72 63.73 53570.40 88888.00 2014-12-19 14:49:26.906 353 15318.77 63.69 53570.43 88888.00 2014-12-19 14:49:27.406 353 15318.75 63.63 53570.46 88888.00 2014-12-19 14:49:27.906 353 15318.74 63.60 53570.46 88888.00 2014-12-19 14:49:28.406 353 15318.69 63.55 53570.46 88888.00 2014-12-19 14:49:28.906 353 15318.71 63.49 53570.48 88888.00 2014-12-19 14:49:29.406 353 15318.65 63.46 53570.46 88888.00 2014-12-19 14:49:29.906 353 15318.56 63.44 53570.44 88888.00 2014-12-19 14:49:30.406 353 15318.57 63.42 53570.43 88888.00 2014-12-19 14:49:30.906 353 15318.60 63.39 53570.41 88888.00 2014-12-19 14:49:31.406 353 15318.66 63.37 53570.39 88888.00 2014-12-19 14:49:31.906 353 15318.63 63.30 53570.42 88888.00 2014-12-19 14:49:32.406 353 15318.58 63.25 53570.49 88888.00 2014-12-19 14:49:32.906 353 15318.57 63.23 53570.57 88888.00 2014-12-19 14:49:33.406 353 15318.51 63.20 53570.61 88888.00 2014-12-19 14:49:33.906 353 15318.50 63.20 53570.62 88888.00 2014-12-19 14:49:34.406 353 15318.50 63.18 53570.64 88888.00 2014-12-19 14:49:34.906 353 15318.50 63.13 53570.59 88888.00 2014-12-19 14:49:35.406 353 15318.50 63.08 53570.57 88888.00 2014-12-19 14:49:35.906 353 15318.54 63.06 53570.58 88888.00 2014-12-19 14:49:36.406 353 15318.54 63.10 53570.58 88888.00 2014-12-19 14:49:36.906 353 15318.51 63.03 53570.58 88888.00 2014-12-19 14:49:37.406 353 15318.51 63.01 53570.61 88888.00 2014-12-19 14:49:37.906 353 15318.47 63.08 53570.63 88888.00 2014-12-19 14:49:38.406 353 15318.47 62.99 53570.63 88888.00 2014-12-19 14:49:38.906 353 15318.49 62.94 53570.63 88888.00 2014-12-19 14:49:39.406 353 15318.51 63.01 53570.64 88888.00 2014-12-19 14:49:39.906 353 15318.56 63.06 53570.64 88888.00 2014-12-19 14:49:40.406 353 15318.56 63.08 53570.66 88888.00 2014-12-19 14:49:40.906 353 15318.49 63.03 53570.65 88888.00 2014-12-19 14:49:41.406 353 15318.49 63.03 53570.65 88888.00 2014-12-19 14:49:41.906 353 15318.55 63.03 53570.64 88888.00 2014-12-19 14:49:42.406 353 15318.58 62.95 53570.63 88888.00 2014-12-19 14:49:42.906 353 15318.58 62.90 53570.63 88888.00 2014-12-19 14:49:43.406 353 15318.56 62.89 53570.64 88888.00 2014-12-19 14:49:43.906 353 15318.58 62.86 53570.66 88888.00 2014-12-19 14:49:44.406 353 15318.60 62.84 53570.70 88888.00 2014-12-19 14:49:44.906 353 15318.65 62.83 53570.71 88888.00 2014-12-19 14:49:45.406 353 15318.71 62.81 53570.76 88888.00 2014-12-19 14:49:45.906 353 15318.71 62.80 53570.76 88888.00 2014-12-19 14:49:46.406 353 15318.68 62.74 53570.72 88888.00 2014-12-19 14:49:46.906 353 15318.72 62.70 53570.72 88888.00 2014-12-19 14:49:47.406 353 15318.71 62.68 53570.78 88888.00 2014-12-19 14:49:47.906 353 15318.74 62.69 53570.73 88888.00 2014-12-19 14:49:48.406 353 15318.74 62.67 53570.70 88888.00 2014-12-19 14:49:48.906 353 15318.76 62.64 53570.72 88888.00 2014-12-19 14:49:49.406 353 15318.76 62.59 53570.75 88888.00 2014-12-19 14:49:49.906 353 15318.73 62.57 53570.72 88888.00 2014-12-19 14:49:50.406 353 15318.75 62.51 53570.67 88888.00 2014-12-19 14:49:50.906 353 15318.78 62.49 53570.67 88888.00 2014-12-19 14:49:51.406 353 15318.77 62.48 53570.66 88888.00 2014-12-19 14:49:51.906 353 15318.78 62.44 53570.67 88888.00 2014-12-19 14:49:52.406 353 15318.80 62.41 53570.69 88888.00 2014-12-19 14:49:52.906 353 15318.86 62.39 53570.77 88888.00 2014-12-19 14:49:53.406 353 15318.87 62.40 53570.77 88888.00 2014-12-19 14:49:53.906 353 15318.87 62.39 53570.78 88888.00 2014-12-19 14:49:54.406 353 15318.85 62.41 53570.80 88888.00 2014-12-19 14:49:54.906 353 15318.85 62.37 53570.75 88888.00 2014-12-19 14:49:55.406 353 15318.90 62.29 53570.72 88888.00 2014-12-19 14:49:55.906 353 15318.91 62.29 53570.72 88888.00 2014-12-19 14:49:56.406 353 15318.87 62.28 53570.71 88888.00 2014-12-19 14:49:56.906 353 15318.84 62.24 53570.69 88888.00 2014-12-19 14:49:57.406 353 15318.89 62.18 53570.66 88888.00 2014-12-19 14:49:57.906 353 15318.89 62.16 53570.70 88888.00 2014-12-19 14:49:58.406 353 15318.89 62.16 53570.72 88888.00 2014-12-19 14:49:58.906 353 15318.89 62.15 53570.71 88888.00 2014-12-19 14:49:59.406 353 15318.87 62.17 53570.68 88888.00 2014-12-19 14:49:59.906 353 15318.91 62.16 53570.72 88888.00 2014-12-19 14:50:00.406 353 15318.93 62.14 53570.73 88888.00 2014-12-19 14:50:00.906 353 15318.91 62.11 53570.72 88888.00 2014-12-19 14:50:01.406 353 15318.91 62.09 53570.75 88888.00 2014-12-19 14:50:01.906 353 15318.91 62.11 53570.78 88888.00 2014-12-19 14:50:02.406 353 15318.96 62.06 53570.79 88888.00 2014-12-19 14:50:02.906 353 15318.98 62.06 53570.80 88888.00 2014-12-19 14:50:03.406 353 15318.98 62.06 53570.83 88888.00 2014-12-19 14:50:03.906 353 15318.99 62.09 53570.80 88888.00 2014-12-19 14:50:04.406 353 15319.02 62.12 53570.77 88888.00 2014-12-19 14:50:04.906 353 15319.04 62.06 53570.78 88888.00 2014-12-19 14:50:05.406 353 15319.05 62.05 53570.77 88888.00 2014-12-19 14:50:05.906 353 15319.10 62.05 53570.79 88888.00 2014-12-19 14:50:06.406 353 15319.09 62.09 53570.83 88888.00 2014-12-19 14:50:06.906 353 15319.09 62.09 53570.83 88888.00 2014-12-19 14:50:07.406 353 15319.09 62.04 53570.86 88888.00 2014-12-19 14:50:07.906 353 15319.11 62.05 53570.90 88888.00 2014-12-19 14:50:08.406 353 15319.09 62.03 53570.91 88888.00 2014-12-19 14:50:08.906 353 15319.13 62.00 53570.93 88888.00 2014-12-19 14:50:09.406 353 15319.14 61.97 53570.97 88888.00 2014-12-19 14:50:09.906 353 15319.14 61.92 53570.94 88888.00 2014-12-19 14:50:10.406 353 15319.13 61.94 53570.96 88888.00 2014-12-19 14:50:10.906 353 15319.13 61.95 53570.94 88888.00 2014-12-19 14:50:11.406 353 15319.14 61.91 53570.96 88888.00 2014-12-19 14:50:11.906 353 15319.13 61.89 53570.92 88888.00 2014-12-19 14:50:12.406 353 15319.18 61.87 53570.91 88888.00 2014-12-19 14:50:12.906 353 15319.13 61.83 53570.91 88888.00 2014-12-19 14:50:13.406 353 15319.13 61.72 53570.90 88888.00 2014-12-19 14:50:13.906 353 15319.19 61.69 53570.87 88888.00 2014-12-19 14:50:14.406 353 15319.17 61.68 53570.88 88888.00 2014-12-19 14:50:14.906 353 15319.23 61.66 53570.94 88888.00 2014-12-19 14:50:15.406 353 15319.23 61.60 53570.96 88888.00 2014-12-19 14:50:15.906 353 15319.21 61.47 53571.01 88888.00 2014-12-19 14:50:16.406 353 15319.25 61.51 53571.03 88888.00 2014-12-19 14:50:16.906 353 15319.27 61.59 53570.99 88888.00 2014-12-19 14:50:17.406 353 15319.22 61.57 53571.02 88888.00 2014-12-19 14:50:17.906 353 15319.18 61.48 53571.01 88888.00 2014-12-19 14:50:18.406 353 15319.18 61.47 53570.98 88888.00 2014-12-19 14:50:18.906 353 15319.13 61.38 53571.05 88888.00 2014-12-19 14:50:19.406 353 15319.08 61.36 53571.06 88888.00 2014-12-19 14:50:19.906 353 15319.09 61.31 53571.02 88888.00 2014-12-19 14:50:20.406 353 15319.11 61.34 53571.05 88888.00 2014-12-19 14:50:20.906 353 15319.08 61.34 53571.10 88888.00 2014-12-19 14:50:21.406 353 15319.05 61.29 53571.09 88888.00 2014-12-19 14:50:21.906 353 15319.09 61.28 53571.12 88888.00 2014-12-19 14:50:22.406 353 15319.07 61.23 53571.12 88888.00 2014-12-19 14:50:22.906 353 15319.02 61.23 53571.11 88888.00 2014-12-19 14:50:23.406 353 15319.02 61.23 53571.09 88888.00 2014-12-19 14:50:23.906 353 15318.99 61.22 53571.12 88888.00 2014-12-19 14:50:24.406 353 15318.99 61.20 53571.09 88888.00 2014-12-19 14:50:24.906 353 15319.01 61.18 53571.11 88888.00 2014-12-19 14:50:25.406 353 15319.04 61.13 53571.13 88888.00 2014-12-19 14:50:25.906 353 15319.02 61.11 53571.12 88888.00 2014-12-19 14:50:26.406 353 15319.01 61.07 53571.12 88888.00 2014-12-19 14:50:26.906 353 15319.03 61.08 53571.18 88888.00 2014-12-19 14:50:27.406 353 15319.02 61.04 53571.23 88888.00 2014-12-19 14:50:27.906 353 15319.02 61.03 53571.24 88888.00 2014-12-19 14:50:28.406 353 15319.01 60.97 53571.23 88888.00 2014-12-19 14:50:28.906 353 15318.99 60.94 53571.23 88888.00 2014-12-19 14:50:29.406 353 15318.99 60.93 53571.22 88888.00 2014-12-19 14:50:29.906 353 15319.02 60.91 53571.23 88888.00 2014-12-19 14:50:30.406 353 15318.99 60.87 53571.24 88888.00 2014-12-19 14:50:30.906 353 15318.96 60.87 53571.22 88888.00 2014-12-19 14:50:31.406 353 15319.00 60.90 53571.18 88888.00 2014-12-19 14:50:31.906 353 15319.01 60.92 53571.19 88888.00 2014-12-19 14:50:32.406 353 15319.09 60.95 53571.24 88888.00 2014-12-19 14:50:32.906 353 15319.14 60.93 53571.27 88888.00 2014-12-19 14:50:33.406 353 15319.13 60.90 53571.31 88888.00 2014-12-19 14:50:33.906 353 15319.09 60.92 53571.31 88888.00 2014-12-19 14:50:34.406 353 15319.09 60.91 53571.32 88888.00 2014-12-19 14:50:34.906 353 15319.13 60.83 53571.30 88888.00 2014-12-19 14:50:35.406 353 15319.18 60.75 53571.36 88888.00 2014-12-19 14:50:35.906 353 15319.23 60.71 53571.40 88888.00 2014-12-19 14:50:36.406 353 15319.22 60.75 53571.45 88888.00 2014-12-19 14:50:36.906 353 15319.20 60.79 53571.43 88888.00 2014-12-19 14:50:37.406 353 15319.21 60.82 53571.46 88888.00 2014-12-19 14:50:37.906 353 15319.27 60.88 53571.42 88888.00 2014-12-19 14:50:38.406 353 15319.29 60.84 53571.40 88888.00 2014-12-19 14:50:38.906 353 15319.23 60.82 53571.42 88888.00 2014-12-19 14:50:39.406 353 15319.23 60.84 53571.40 88888.00 2014-12-19 14:50:39.906 353 15319.29 60.93 53571.44 88888.00 2014-12-19 14:50:40.406 353 15319.31 60.99 53571.56 88888.00 2014-12-19 14:50:40.906 353 15319.34 60.94 53571.63 88888.00 2014-12-19 14:50:41.406 353 15319.32 60.90 53571.64 88888.00 2014-12-19 14:50:41.906 353 15319.31 60.94 53571.66 88888.00 2014-12-19 14:50:42.406 353 15319.31 60.95 53571.69 88888.00 2014-12-19 14:50:42.906 353 15319.29 60.92 53571.70 88888.00 2014-12-19 14:50:43.406 353 15319.27 60.84 53571.67 88888.00 2014-12-19 14:50:43.906 353 15319.20 60.83 53571.61 88888.00 2014-12-19 14:50:44.406 353 15319.20 60.90 53571.59 88888.00 2014-12-19 14:50:44.906 353 15319.23 60.94 53571.58 88888.00 2014-12-19 14:50:45.406 353 15319.25 60.95 53571.59 88888.00 2014-12-19 14:50:45.906 353 15319.23 60.92 53571.62 88888.00 2014-12-19 14:50:46.406 353 15319.23 60.86 53571.63 88888.00 2014-12-19 14:50:46.906 353 15319.22 60.84 53571.63 88888.00 2014-12-19 14:50:47.406 353 15319.23 60.85 53571.64 88888.00 2014-12-19 14:50:47.906 353 15319.21 60.79 53571.64 88888.00 2014-12-19 14:50:48.407 353 15319.20 60.83 53571.66 88888.00 2014-12-19 14:50:48.907 353 15319.21 60.84 53571.68 88888.00 2014-12-19 14:50:49.407 353 15319.22 60.88 53571.71 88888.00 2014-12-19 14:50:49.907 353 15319.22 60.91 53571.73 88888.00 2014-12-19 14:50:50.407 353 15319.20 60.91 53571.74 88888.00 2014-12-19 14:50:50.907 353 15319.21 60.92 53571.73 88888.00 2014-12-19 14:50:51.407 353 15319.16 60.87 53571.68 88888.00 2014-12-19 14:50:51.907 353 15319.12 60.92 53571.66 88888.00 2014-12-19 14:50:52.407 353 15319.13 60.93 53571.67 88888.00 2014-12-19 14:50:52.907 353 15319.17 60.88 53571.68 88888.00 2014-12-19 14:50:53.407 353 15319.17 60.87 53571.69 88888.00 2014-12-19 14:50:53.907 353 15319.19 60.96 53571.73 88888.00 2014-12-19 14:50:54.407 353 15319.17 60.99 53571.74 88888.00 2014-12-19 14:50:54.907 353 15319.21 61.00 53571.78 88888.00 2014-12-19 14:50:55.407 353 15319.19 61.05 53571.78 88888.00 2014-12-19 14:50:55.907 353 15319.21 61.01 53571.77 88888.00 2014-12-19 14:50:56.407 353 15319.21 61.05 53571.73 88888.00 2014-12-19 14:50:56.907 353 15319.22 61.09 53571.71 88888.00 2014-12-19 14:50:57.407 353 15319.18 61.09 53571.63 88888.00 2014-12-19 14:50:57.907 353 15319.16 61.09 53571.60 88888.00 2014-12-19 14:50:58.407 353 15319.14 61.08 53571.62 88888.00 2014-12-19 14:50:58.907 353 15319.16 61.09 53571.65 88888.00 2014-12-19 14:50:59.407 353 15319.11 61.07 53571.65 88888.00 2014-12-19 14:50:59.907 353 15319.10 61.20 53571.65 88888.00 2014-12-19 14:51:00.407 353 15319.10 61.21 53571.74 88888.00 2014-12-19 14:51:00.907 353 15319.11 61.17 53571.76 88888.00 2014-12-19 14:51:01.407 353 15319.07 61.14 53571.74 88888.00 2014-12-19 14:51:01.907 353 15318.99 61.13 53571.77 88888.00 2014-12-19 14:51:02.407 353 15319.03 61.17 53571.79 88888.00 2014-12-19 14:51:02.907 353 15319.04 61.14 53571.77 88888.00 2014-12-19 14:51:03.407 353 15319.04 61.17 53571.74 88888.00 2014-12-19 14:51:03.907 353 15319.01 61.18 53571.74 88888.00 2014-12-19 14:51:04.407 353 15318.96 61.19 53571.72 88888.00 2014-12-19 14:51:04.907 353 15318.98 61.20 53571.72 88888.00 2014-12-19 14:51:05.407 353 15318.95 61.22 53571.74 88888.00 2014-12-19 14:51:05.907 353 15318.98 61.26 53571.81 88888.00 2014-12-19 14:51:06.407 353 15319.01 61.23 53571.86 88888.00 2014-12-19 14:51:06.907 353 15319.00 61.23 53571.86 88888.00 2014-12-19 14:51:07.407 353 15318.92 61.22 53571.87 88888.00 2014-12-19 14:51:07.907 353 15318.87 61.26 53571.88 88888.00 2014-12-19 14:51:08.407 353 15318.89 61.25 53571.89 88888.00 2014-12-19 14:51:08.907 353 15318.92 61.25 53571.87 88888.00 2014-12-19 14:51:09.407 353 15318.93 61.30 53571.88 88888.00 2014-12-19 14:51:09.907 353 15318.89 61.37 53571.93 88888.00 2014-12-19 14:51:10.407 353 15318.87 61.38 53571.97 88888.00 2014-12-19 14:51:10.907 353 15318.83 61.38 53571.90 88888.00 2014-12-19 14:51:11.407 353 15318.85 61.35 53571.89 88888.00 2014-12-19 14:51:11.907 353 15318.85 61.37 53571.96 88888.00 2014-12-19 14:51:12.407 353 15318.86 61.38 53571.91 88888.00 2014-12-19 14:51:12.907 353 15318.84 61.40 53571.94 88888.00 2014-12-19 14:51:13.407 353 15318.83 61.49 53572.02 88888.00 2014-12-19 14:51:13.907 353 15318.86 61.52 53572.02 88888.00 2014-12-19 14:51:14.407 353 15318.78 61.53 53572.00 88888.00 2014-12-19 14:51:14.907 353 15318.74 61.56 53571.98 88888.00 2014-12-19 14:51:15.407 353 15318.68 61.59 53571.97 88888.00 2014-12-19 14:51:15.907 353 15318.69 61.62 53571.94 88888.00 2014-12-19 14:51:16.407 353 15318.68 61.64 53571.96 88888.00 2014-12-19 14:51:16.907 353 15318.66 61.65 53571.98 88888.00 2014-12-19 14:51:17.407 353 15318.60 61.65 53571.92 88888.00 2014-12-19 14:51:17.907 353 15318.60 61.70 53571.90 88888.00 2014-12-19 14:51:18.407 353 15318.56 61.72 53571.97 88888.00 2014-12-19 14:51:18.907 353 15318.55 61.76 53572.02 88888.00 2014-12-19 14:51:19.407 353 15318.51 61.79 53571.98 88888.00 2014-12-19 14:51:19.907 353 15318.53 61.78 53572.06 88888.00 2014-12-19 14:51:20.407 353 15318.48 61.80 53572.07 88888.00 2014-12-19 14:51:20.907 353 15318.47 61.78 53572.08 88888.00 2014-12-19 14:51:21.407 353 15318.40 61.74 53572.13 88888.00 2014-12-19 14:51:21.907 353 15318.37 61.78 53572.11 88888.00 2014-12-19 14:51:22.407 353 15318.36 61.78 53572.07 88888.00 2014-12-19 14:51:22.907 353 15318.36 61.83 53572.06 88888.00 2014-12-19 14:51:23.407 353 15318.30 61.95 53572.05 88888.00 2014-12-19 14:51:23.907 353 15318.32 61.99 53572.03 88888.00 2014-12-19 14:51:24.407 353 15318.33 61.99 53572.00 88888.00 2014-12-19 14:51:24.907 353 15318.29 62.08 53572.03 88888.00 2014-12-19 14:51:25.407 353 15318.24 62.20 53572.06 88888.00 2014-12-19 14:51:25.907 353 15318.24 62.22 53572.09 88888.00 2014-12-19 14:51:26.407 353 15318.27 62.30 53572.17 88888.00 2014-12-19 14:51:26.907 353 15318.20 62.26 53572.21 88888.00 2014-12-19 14:51:27.407 353 15318.15 62.22 53572.27 88888.00 2014-12-19 14:51:27.907 353 15318.12 62.18 53572.24 88888.00 2014-12-19 14:51:28.407 353 15318.13 62.23 53572.20 88888.00 2014-12-19 14:51:28.907 353 15318.09 62.28 53572.19 88888.00 2014-12-19 14:51:29.407 353 15318.08 62.31 53572.21 88888.00 2014-12-19 14:51:29.907 353 15318.10 62.35 53572.20 88888.00 2014-12-19 14:51:30.407 353 15318.10 62.33 53572.18 88888.00 2014-12-19 14:51:30.907 353 15318.09 62.39 53572.11 88888.00 2014-12-19 14:51:31.407 353 15318.10 62.40 53572.06 88888.00 2014-12-19 14:51:31.907 353 15318.12 62.42 53572.09 88888.00 2014-12-19 14:51:32.407 353 15318.12 62.49 53572.13 88888.00 2014-12-19 14:51:32.907 353 15318.02 62.49 53572.13 88888.00 2014-12-19 14:51:33.407 353 15318.01 62.52 53572.10 88888.00 2014-12-19 14:51:33.907 353 15318.04 62.50 53572.14 88888.00 2014-12-19 14:51:34.407 353 15318.04 62.50 53572.19 88888.00 2014-12-19 14:51:34.907 353 15318.04 62.55 53572.17 88888.00 2014-12-19 14:51:35.407 353 15318.02 62.61 53572.14 88888.00 2014-12-19 14:51:35.907 353 15318.02 62.61 53572.13 88888.00 2014-12-19 14:51:36.407 353 15318.03 62.65 53572.13 88888.00 2014-12-19 14:51:36.907 353 15318.03 62.66 53572.14 88888.00 2014-12-19 14:51:37.407 353 15317.97 62.69 53572.17 88888.00 2014-12-19 14:51:37.907 353 15318.01 62.73 53572.17 88888.00 2014-12-19 14:51:38.407 353 15318.02 62.78 53572.15 88888.00 2014-12-19 14:51:38.907 353 15317.93 62.83 53572.15 88888.00 2014-12-19 14:51:39.407 353 15317.86 62.86 53572.12 88888.00 2014-12-19 14:51:39.907 353 15317.84 62.86 53572.12 88888.00 2014-12-19 14:51:40.407 353 15317.85 62.87 53572.18 88888.00 2014-12-19 14:51:40.907 353 15317.87 62.82 53572.21 88888.00 2014-12-19 14:51:41.407 353 15317.81 62.82 53572.23 88888.00 2014-12-19 14:51:41.907 353 15317.82 62.85 53572.24 88888.00 2014-12-19 14:51:42.407 353 15317.81 62.92 53572.21 88888.00 2014-12-19 14:51:42.907 353 15317.76 62.95 53572.18 88888.00 2014-12-19 14:51:43.407 353 15317.75 62.98 53572.18 88888.00 2014-12-19 14:51:43.907 353 15317.74 62.99 53572.18 88888.00 2014-12-19 14:51:44.407 353 15317.66 63.01 53572.14 88888.00 2014-12-19 14:51:44.907 353 15317.62 63.04 53572.15 88888.00 2014-12-19 14:51:45.407 353 15317.58 63.10 53572.23 88888.00 2014-12-19 14:51:45.907 353 15317.51 63.16 53572.24 88888.00 2014-12-19 14:51:46.407 353 15317.44 63.17 53572.26 88888.00 2014-12-19 14:51:46.907 353 15317.39 63.17 53572.24 88888.00 2014-12-19 14:51:47.407 353 15317.41 63.21 53572.28 88888.00 2014-12-19 14:51:47.907 353 15317.44 63.28 53572.30 88888.00 2014-12-19 14:51:48.407 353 15317.42 63.29 53572.29 88888.00 2014-12-19 14:51:48.907 353 15317.33 63.35 53572.29 88888.00 2014-12-19 14:51:49.407 353 15317.29 63.44 53572.23 88888.00 2014-12-19 14:51:49.907 353 15317.26 63.49 53572.20 88888.00 2014-12-19 14:51:50.407 353 15317.22 63.50 53572.15 88888.00 2014-12-19 14:51:50.907 353 15317.24 63.50 53572.17 88888.00 2014-12-19 14:51:51.407 353 15317.20 63.51 53572.21 88888.00 2014-12-19 14:51:51.907 353 15317.11 63.52 53572.27 88888.00 2014-12-19 14:51:52.407 353 15317.06 63.62 53572.28 88888.00 2014-12-19 14:51:52.907 353 15317.09 63.67 53572.26 88888.00 2014-12-19 14:51:53.407 353 15317.09 63.63 53572.26 88888.00 2014-12-19 14:51:53.907 353 15317.09 63.67 53572.34 88888.00 2014-12-19 14:51:54.407 353 15317.01 63.68 53572.33 88888.00 2014-12-19 14:51:54.907 353 15317.00 63.65 53572.31 88888.00 2014-12-19 14:51:55.407 353 15316.97 63.75 53572.31 88888.00 2014-12-19 14:51:55.907 353 15316.95 63.81 53572.33 88888.00 2014-12-19 14:51:56.407 353 15316.94 63.81 53572.29 88888.00 2014-12-19 14:51:56.907 353 15316.94 63.90 53572.26 88888.00 2014-12-19 14:51:57.407 353 15316.92 63.87 53572.26 88888.00 2014-12-19 14:51:57.907 353 15316.91 63.87 53572.27 88888.00 2014-12-19 14:51:58.407 353 15316.87 63.89 53572.28 88888.00 2014-12-19 14:51:58.907 353 15316.88 63.89 53572.26 88888.00 2014-12-19 14:51:59.407 353 15316.88 63.91 53572.28 88888.00 2014-12-19 14:51:59.907 353 15316.87 63.99 53572.31 88888.00 2014-12-19 14:52:00.407 353 15316.87 64.06 53572.32 88888.00 2014-12-19 14:52:00.907 353 15316.85 64.02 53572.32 88888.00 2014-12-19 14:52:01.407 353 15316.83 64.10 53572.29 88888.00 2014-12-19 14:52:01.907 353 15316.83 64.16 53572.31 88888.00 2014-12-19 14:52:02.407 353 15316.84 64.22 53572.31 88888.00 2014-12-19 14:52:02.907 353 15316.83 64.22 53572.26 88888.00 2014-12-19 14:52:03.407 353 15316.84 64.22 53572.24 88888.00 2014-12-19 14:52:03.907 353 15316.79 64.25 53572.24 88888.00 2014-12-19 14:52:04.407 353 15316.79 64.30 53572.19 88888.00 2014-12-19 14:52:04.907 353 15316.76 64.31 53572.20 88888.00 2014-12-19 14:52:05.407 353 15316.75 64.31 53572.24 88888.00 2014-12-19 14:52:05.907 353 15316.79 64.32 53572.26 88888.00 2014-12-19 14:52:06.407 353 15316.78 64.31 53572.28 88888.00 2014-12-19 14:52:06.907 353 15316.76 64.37 53572.28 88888.00 2014-12-19 14:52:07.407 353 15316.74 64.38 53572.27 88888.00 2014-12-19 14:52:07.907 353 15316.67 64.41 53572.26 88888.00 2014-12-19 14:52:08.407 353 15316.61 64.46 53572.25 88888.00 2014-12-19 14:52:08.907 353 15316.56 64.50 53572.24 88888.00 2014-12-19 14:52:09.407 353 15316.55 64.55 53572.24 88888.00 2014-12-19 14:52:09.907 353 15316.52 64.62 53572.26 88888.00 2014-12-19 14:52:10.407 353 15316.50 64.62 53572.32 88888.00 2014-12-19 14:52:10.907 353 15316.45 64.64 53572.35 88888.00 2014-12-19 14:52:11.407 353 15316.45 64.66 53572.32 88888.00 2014-12-19 14:52:11.907 353 15316.39 64.72 53572.28 88888.00 2014-12-19 14:52:12.407 353 15316.32 64.75 53572.30 88888.00 2014-12-19 14:52:12.907 353 15316.33 64.81 53572.33 88888.00 2014-12-19 14:52:13.407 353 15316.39 64.85 53572.31 88888.00 2014-12-19 14:52:13.907 353 15316.39 64.82 53572.30 88888.00 2014-12-19 14:52:14.407 353 15316.36 64.83 53572.32 88888.00 2014-12-19 14:52:14.907 353 15316.28 64.86 53572.38 88888.00 2014-12-19 14:52:15.407 353 15316.29 64.91 53572.39 88888.00 2014-12-19 14:52:15.907 353 15316.31 64.93 53572.40 88888.00 2014-12-19 14:52:16.407 353 15316.27 64.93 53572.31 88888.00 2014-12-19 14:52:16.907 353 15316.25 64.97 53572.31 88888.00 2014-12-19 14:52:17.407 353 15316.20 65.01 53572.32 88888.00 2014-12-19 14:52:17.907 353 15316.15 65.03 53572.35 88888.00 2014-12-19 14:52:18.407 353 15316.12 65.10 53572.37 88888.00 2014-12-19 14:52:18.907 353 15316.10 65.14 53572.38 88888.00 2014-12-19 14:52:19.407 353 15316.09 65.16 53572.40 88888.00 2014-12-19 14:52:19.907 353 15316.05 65.17 53572.40 88888.00 2014-12-19 14:52:20.407 353 15316.00 65.20 53572.41 88888.00 2014-12-19 14:52:20.907 353 15316.01 65.27 53572.43 88888.00 2014-12-19 14:52:21.407 353 15316.02 65.31 53572.38 88888.00 2014-12-19 14:52:21.907 353 15316.00 65.28 53572.39 88888.00 2014-12-19 14:52:22.407 353 15315.94 65.31 53572.40 88888.00 2014-12-19 14:52:22.907 353 15315.94 65.31 53572.30 88888.00 2014-12-19 14:52:23.407 353 15315.92 65.31 53572.25 88888.00 2014-12-19 14:52:23.907 353 15315.88 65.33 53572.28 88888.00 2014-12-19 14:52:24.407 353 15315.86 65.39 53572.30 88888.00 2014-12-19 14:52:24.907 353 15315.87 65.40 53572.31 88888.00 2014-12-19 14:52:25.407 353 15315.87 65.39 53572.38 88888.00 2014-12-19 14:52:25.907 353 15315.93 65.39 53572.43 88888.00 2014-12-19 14:52:26.407 353 15315.87 65.41 53572.40 88888.00 2014-12-19 14:52:26.907 353 15315.79 65.43 53572.34 88888.00 2014-12-19 14:52:27.407 353 15315.77 65.49 53572.34 88888.00 2014-12-19 14:52:27.907 353 15315.73 65.50 53572.38 88888.00 2014-12-19 14:52:28.407 353 15315.69 65.51 53572.34 88888.00 2014-12-19 14:52:28.907 353 15315.66 65.55 53572.30 88888.00 2014-12-19 14:52:29.407 353 15315.67 65.63 53572.29 88888.00 2014-12-19 14:52:29.907 353 15315.65 65.68 53572.27 88888.00 2014-12-19 14:52:30.407 353 15315.61 65.71 53572.27 88888.00 2014-12-19 14:52:30.907 353 15315.57 65.79 53572.24 88888.00 2014-12-19 14:52:31.407 353 15315.55 65.80 53572.27 88888.00 2014-12-19 14:52:31.907 353 15315.52 65.84 53572.31 88888.00 2014-12-19 14:52:32.407 353 15315.47 65.92 53572.32 88888.00 2014-12-19 14:52:32.907 353 15315.43 65.92 53572.32 88888.00 2014-12-19 14:52:33.407 353 15315.43 65.92 53572.38 88888.00 2014-12-19 14:52:33.907 353 15315.45 65.94 53572.41 88888.00 2014-12-19 14:52:34.407 353 15315.42 65.98 53572.40 88888.00 2014-12-19 14:52:34.907 353 15315.40 66.04 53572.41 88888.00 2014-12-19 14:52:35.407 353 15315.43 66.13 53572.41 88888.00 2014-12-19 14:52:35.907 353 15315.43 66.20 53572.39 88888.00 2014-12-19 14:52:36.407 353 15315.34 66.24 53572.39 88888.00 2014-12-19 14:52:36.907 353 15315.37 66.28 53572.42 88888.00 2014-12-19 14:52:37.407 353 15315.31 66.43 53572.44 88888.00 2014-12-19 14:52:37.907 353 15315.33 66.46 53572.46 88888.00 2014-12-19 14:52:38.407 353 15315.30 66.43 53572.39 88888.00 2014-12-19 14:52:38.907 353 15315.29 66.47 53572.44 88888.00 2014-12-19 14:52:39.407 353 15315.29 66.61 53572.47 88888.00 2014-12-19 14:52:39.907 353 15315.27 66.61 53572.46 88888.00 2014-12-19 14:52:40.407 353 15315.27 66.58 53572.46 88888.00 2014-12-19 14:52:40.907 353 15315.24 66.62 53572.46 88888.00 2014-12-19 14:52:41.407 353 15315.19 66.70 53572.40 88888.00 2014-12-19 14:52:41.907 353 15315.19 66.69 53572.32 88888.00 2014-12-19 14:52:42.407 353 15315.11 66.70 53572.28 88888.00 2014-12-19 14:52:42.907 353 15315.10 66.72 53572.28 88888.00 2014-12-19 14:52:43.407 353 15315.07 66.76 53572.31 88888.00 2014-12-19 14:52:43.907 353 15315.05 66.81 53572.32 88888.00 2014-12-19 14:52:44.407 353 15315.03 66.82 53572.30 88888.00 2014-12-19 14:52:44.907 353 15315.02 66.82 53572.32 88888.00 2014-12-19 14:52:45.407 353 15315.00 66.82 53572.31 88888.00 2014-12-19 14:52:45.907 353 15314.95 66.84 53572.31 88888.00 2014-12-19 14:52:46.407 353 15314.95 66.89 53572.37 88888.00 2014-12-19 14:52:46.907 353 15314.98 66.92 53572.33 88888.00 2014-12-19 14:52:47.407 353 15314.98 67.05 53572.34 88888.00 2014-12-19 14:52:47.907 353 15314.93 67.07 53572.34 88888.00 2014-12-19 14:52:48.407 353 15314.93 67.06 53572.30 88888.00 2014-12-19 14:52:48.907 353 15314.92 67.10 53572.25 88888.00 2014-12-19 14:52:49.407 353 15314.88 67.17 53572.25 88888.00 2014-12-19 14:52:49.907 353 15314.88 67.22 53572.24 88888.00 2014-12-19 14:52:50.407 353 15314.85 67.31 53572.24 88888.00 2014-12-19 14:52:50.907 353 15314.78 67.35 53572.29 88888.00 2014-12-19 14:52:51.407 353 15314.77 67.28 53572.39 88888.00 2014-12-19 14:52:51.907 353 15314.77 67.32 53572.32 88888.00 2014-12-19 14:52:52.407 353 15314.74 67.39 53572.26 88888.00 2014-12-19 14:52:52.907 353 15314.74 67.39 53572.24 88888.00 2014-12-19 14:52:53.407 353 15314.70 67.38 53572.30 88888.00 2014-12-19 14:52:53.907 353 15314.71 67.43 53572.31 88888.00 2014-12-19 14:52:54.407 353 15314.68 67.52 53572.24 88888.00 2014-12-19 14:52:54.907 353 15314.66 67.56 53572.25 88888.00 2014-12-19 14:52:55.407 353 15314.64 67.48 53572.26 88888.00 2014-12-19 14:52:55.907 353 15314.62 67.52 53572.25 88888.00 2014-12-19 14:52:56.407 353 15314.65 67.62 53572.22 88888.00 2014-12-19 14:52:56.907 353 15314.65 67.68 53572.20 88888.00 2014-12-19 14:52:57.407 353 15314.66 67.64 53572.18 88888.00 2014-12-19 14:52:57.907 353 15314.64 67.64 53572.24 88888.00 2014-12-19 14:52:58.407 353 15314.62 67.61 53572.22 88888.00 2014-12-19 14:52:58.907 353 15314.65 67.60 53572.23 88888.00 2014-12-19 14:52:59.407 353 15314.62 67.58 53572.23 88888.00 2014-12-19 14:52:59.907 353 15314.60 67.64 53572.24 88888.00 2014-12-19 14:53:00.407 353 15314.58 67.67 53572.24 88888.00 2014-12-19 14:53:00.907 353 15314.51 67.64 53572.27 88888.00 2014-12-19 14:53:01.407 353 15314.46 67.70 53572.23 88888.00 2014-12-19 14:53:01.907 353 15314.48 67.69 53572.21 88888.00 2014-12-19 14:53:02.407 353 15314.44 67.66 53572.23 88888.00 2014-12-19 14:53:02.907 353 15314.41 67.66 53572.19 88888.00 2014-12-19 14:53:03.407 353 15314.43 67.65 53572.20 88888.00 2014-12-19 14:53:03.907 353 15314.40 67.65 53572.23 88888.00 2014-12-19 14:53:04.407 353 15314.39 67.68 53572.24 88888.00 2014-12-19 14:53:04.907 353 15314.38 67.73 53572.26 88888.00 2014-12-19 14:53:05.407 353 15314.38 67.74 53572.24 88888.00 2014-12-19 14:53:05.907 353 15314.40 67.75 53572.23 88888.00 2014-12-19 14:53:06.407 353 15314.35 67.70 53572.21 88888.00 2014-12-19 14:53:06.907 353 15314.32 67.70 53572.21 88888.00 2014-12-19 14:53:07.407 353 15314.34 67.68 53572.23 88888.00 2014-12-19 14:53:07.907 353 15314.34 67.73 53572.18 88888.00 2014-12-19 14:53:08.407 353 15314.31 67.76 53572.13 88888.00 2014-12-19 14:53:08.907 353 15314.31 67.76 53572.13 88888.00 2014-12-19 14:53:09.407 353 15314.29 67.78 53572.12 88888.00 2014-12-19 14:53:09.907 353 15314.34 67.78 53572.15 88888.00 2014-12-19 14:53:10.407 353 15314.34 67.83 53572.19 88888.00 2014-12-19 14:53:10.907 353 15314.35 67.88 53572.22 88888.00 2014-12-19 14:53:11.407 353 15314.37 67.78 53572.21 88888.00 2014-12-19 14:53:11.907 353 15314.33 67.73 53572.21 88888.00 2014-12-19 14:53:12.407 353 15314.30 67.74 53572.18 88888.00 2014-12-19 14:53:12.907 353 15314.30 67.75 53572.15 88888.00 2014-12-19 14:53:13.407 353 15314.30 67.70 53572.17 88888.00 2014-12-19 14:53:13.907 353 15314.29 67.73 53572.09 88888.00 2014-12-19 14:53:14.407 353 15314.25 67.73 53571.98 88888.00 2014-12-19 14:53:14.907 353 15314.24 67.75 53571.92 88888.00 2014-12-19 14:53:15.407 353 15314.19 67.77 53571.91 88888.00 2014-12-19 14:53:15.907 353 15314.19 67.76 53571.99 88888.00 2014-12-19 14:53:16.407 353 15314.19 67.79 53572.03 88888.00 2014-12-19 14:53:16.907 353 15314.19 67.76 53572.04 88888.00 2014-12-19 14:53:17.407 353 15314.17 67.78 53572.02 88888.00 2014-12-19 14:53:17.907 353 15314.16 67.84 53572.06 88888.00 2014-12-19 14:53:18.407 353 15314.14 67.76 53572.07 88888.00 2014-12-19 14:53:18.907 353 15314.14 67.71 53572.06 88888.00 2014-12-19 14:53:19.407 353 15314.17 67.79 53572.06 88888.00 2014-12-19 14:53:19.907 353 15314.21 67.78 53572.07 88888.00 2014-12-19 14:53:20.407 353 15314.20 67.77 53572.07 88888.00 2014-12-19 14:53:20.907 353 15314.17 67.77 53572.00 88888.00 2014-12-19 14:53:21.407 353 15314.17 67.85 53571.97 88888.00 2014-12-19 14:53:21.907 353 15314.17 67.88 53572.00 88888.00 2014-12-19 14:53:22.407 353 15314.20 67.86 53572.05 88888.00 2014-12-19 14:53:22.907 353 15314.12 67.92 53572.00 88888.00 2014-12-19 14:53:23.407 353 15314.11 67.96 53572.03 88888.00 2014-12-19 14:53:23.907 353 15314.11 67.96 53572.05 88888.00 2014-12-19 14:53:24.407 353 15314.08 67.97 53572.03 88888.00 2014-12-19 14:53:24.907 353 15314.12 68.00 53572.04 88888.00 2014-12-19 14:53:25.407 353 15314.15 68.02 53572.12 88888.00 2014-12-19 14:53:25.907 353 15314.11 68.04 53572.17 88888.00 2014-12-19 14:53:26.407 353 15314.10 68.08 53572.17 88888.00 2014-12-19 14:53:26.907 353 15314.06 68.10 53572.12 88888.00 2014-12-19 14:53:27.407 353 15314.03 68.09 53572.12 88888.00 2014-12-19 14:53:27.907 353 15314.06 68.08 53572.08 88888.00 2014-12-19 14:53:28.407 353 15314.12 68.13 53572.07 88888.00 2014-12-19 14:53:28.907 353 15314.11 68.19 53572.04 88888.00 2014-12-19 14:53:29.407 353 15314.08 68.21 53571.99 88888.00 2014-12-19 14:53:29.907 353 15314.11 68.23 53571.98 88888.00 2014-12-19 14:53:30.407 353 15314.07 68.26 53571.96 88888.00 2014-12-19 14:53:30.907 353 15314.01 68.27 53571.92 88888.00 2014-12-19 14:53:31.407 353 15314.05 68.21 53571.93 88888.00 2014-12-19 14:53:31.907 353 15314.08 68.21 53571.93 88888.00 2014-12-19 14:53:32.407 353 15314.13 68.25 53571.91 88888.00 2014-12-19 14:53:32.907 353 15314.12 68.21 53571.96 88888.00 2014-12-19 14:53:33.407 353 15314.12 68.21 53571.91 88888.00 2014-12-19 14:53:33.907 353 15314.12 68.28 53571.86 88888.00 2014-12-19 14:53:34.407 353 15314.15 68.28 53571.82 88888.00 2014-12-19 14:53:34.907 353 15314.16 68.25 53571.81 88888.00 2014-12-19 14:53:35.407 353 15314.21 68.25 53571.83 88888.00 2014-12-19 14:53:35.907 353 15314.24 68.25 53571.85 88888.00 2014-12-19 14:53:36.407 353 15314.28 68.23 53571.83 88888.00 2014-12-19 14:53:36.907 353 15314.25 68.23 53571.87 88888.00 2014-12-19 14:53:37.407 353 15314.23 68.22 53571.82 88888.00 2014-12-19 14:53:37.907 353 15314.25 68.25 53571.82 88888.00 2014-12-19 14:53:38.407 353 15314.23 68.26 53571.82 88888.00 2014-12-19 14:53:38.907 353 15314.25 68.30 53571.89 88888.00 2014-12-19 14:53:39.407 353 15314.24 68.28 53571.85 88888.00 2014-12-19 14:53:39.907 353 15314.23 68.28 53571.77 88888.00 2014-12-19 14:53:40.407 353 15314.20 68.28 53571.70 88888.00 2014-12-19 14:53:40.907 353 15314.22 68.27 53571.67 88888.00 2014-12-19 14:53:41.407 353 15314.28 68.22 53571.71 88888.00 2014-12-19 14:53:41.907 353 15314.21 68.25 53571.79 88888.00 2014-12-19 14:53:42.407 353 15314.22 68.28 53571.81 88888.00 2014-12-19 14:53:42.907 353 15314.25 68.34 53571.80 88888.00 2014-12-19 14:53:43.407 353 15314.26 68.35 53571.80 88888.00 2014-12-19 14:53:43.907 353 15314.29 68.33 53571.74 88888.00 2014-12-19 14:53:44.407 353 15314.30 68.29 53571.78 88888.00 2014-12-19 14:53:44.907 353 15314.31 68.30 53571.78 88888.00 2014-12-19 14:53:45.407 353 15314.30 68.27 53571.84 88888.00 2014-12-19 14:53:45.907 353 15314.29 68.26 53571.81 88888.00 2014-12-19 14:53:46.407 353 15314.29 68.33 53571.74 88888.00 2014-12-19 14:53:46.907 353 15314.31 68.31 53571.73 88888.00 2014-12-19 14:53:47.407 353 15314.33 68.36 53571.70 88888.00 2014-12-19 14:53:47.907 353 15314.34 68.35 53571.71 88888.00 2014-12-19 14:53:48.407 353 15314.38 68.27 53571.71 88888.00 2014-12-19 14:53:48.907 353 15314.34 68.33 53571.72 88888.00 2014-12-19 14:53:49.407 353 15314.34 68.35 53571.73 88888.00 2014-12-19 14:53:49.907 353 15314.38 68.34 53571.69 88888.00 2014-12-19 14:53:50.407 353 15314.44 68.36 53571.64 88888.00 2014-12-19 14:53:50.907 353 15314.46 68.39 53571.70 88888.00 2014-12-19 14:53:51.407 353 15314.49 68.40 53571.70 88888.00 2014-12-19 14:53:51.907 353 15314.50 68.42 53571.69 88888.00 2014-12-19 14:53:52.407 353 15314.48 68.45 53571.68 88888.00 2014-12-19 14:53:52.907 353 15314.47 68.48 53571.62 88888.00 2014-12-19 14:53:53.407 353 15314.47 68.52 53571.57 88888.00 2014-12-19 14:53:53.907 353 15314.47 68.57 53571.60 88888.00 2014-12-19 14:53:54.407 353 15314.51 68.55 53571.65 88888.00 2014-12-19 14:53:54.907 353 15314.50 68.61 53571.64 88888.00 2014-12-19 14:53:55.407 353 15314.47 68.64 53571.64 88888.00 2014-12-19 14:53:55.907 353 15314.50 68.60 53571.68 88888.00 2014-12-19 14:53:56.407 353 15314.51 68.52 53571.69 88888.00 2014-12-19 14:53:56.907 353 15314.47 68.52 53571.72 88888.00 2014-12-19 14:53:57.407 353 15314.47 68.55 53571.67 88888.00 2014-12-19 14:53:57.907 353 15314.44 68.63 53571.65 88888.00 2014-12-19 14:53:58.407 353 15314.40 68.66 53571.60 88888.00 2014-12-19 14:53:58.907 353 15314.48 68.71 53571.52 88888.00 2014-12-19 14:53:59.407 353 15314.50 68.69 53571.48 88888.00 2014-12-19 14:53:59.907 353 15314.46 68.70 53571.43 88888.00 2014-12-19 14:54:00.407 353 15314.41 68.72 53571.41 88888.00 2014-12-19 14:54:00.907 353 15314.47 68.72 53571.44 88888.00 2014-12-19 14:54:01.407 353 15314.44 68.71 53571.47 88888.00 2014-12-19 14:54:01.907 353 15314.41 68.77 53571.49 88888.00 2014-12-19 14:54:02.407 353 15314.43 68.79 53571.52 88888.00 2014-12-19 14:54:02.907 353 15314.44 68.88 53571.50 88888.00 2014-12-19 14:54:03.407 353 15314.42 68.95 53571.54 88888.00 2014-12-19 14:54:03.907 353 15314.40 68.92 53571.58 88888.00 2014-12-19 14:54:04.407 353 15314.39 68.90 53571.59 88888.00 2014-12-19 14:54:04.907 353 15314.41 68.91 53571.56 88888.00 2014-12-19 14:54:05.407 353 15314.41 68.91 53571.48 88888.00 2014-12-19 14:54:05.907 353 15314.35 68.90 53571.47 88888.00 2014-12-19 14:54:06.407 353 15314.35 68.87 53571.46 88888.00 2014-12-19 14:54:06.907 353 15314.33 68.89 53571.47 88888.00 2014-12-19 14:54:07.407 353 15314.32 68.90 53571.51 88888.00 2014-12-19 14:54:07.907 353 15314.26 68.95 53571.54 88888.00 2014-12-19 14:54:08.407 353 15314.29 68.95 53571.53 88888.00 2014-12-19 14:54:08.907 353 15314.28 68.95 53571.50 88888.00 2014-12-19 14:54:09.407 353 15314.22 68.97 53571.52 88888.00 2014-12-19 14:54:09.907 353 15314.24 68.97 53571.54 88888.00 2014-12-19 14:54:10.407 353 15314.24 69.04 53571.52 88888.00 2014-12-19 14:54:10.907 353 15314.23 68.99 53571.53 88888.00 2014-12-19 14:54:11.407 353 15314.26 68.98 53571.52 88888.00 2014-12-19 14:54:11.907 353 15314.29 68.98 53571.51 88888.00 2014-12-19 14:54:12.407 353 15314.29 68.99 53571.51 88888.00 2014-12-19 14:54:12.907 353 15314.25 68.98 53571.51 88888.00 2014-12-19 14:54:13.407 353 15314.26 68.95 53571.57 88888.00 2014-12-19 14:54:13.907 353 15314.25 68.90 53571.60 88888.00 2014-12-19 14:54:14.407 353 15314.23 68.86 53571.61 88888.00 2014-12-19 14:54:14.907 353 15314.25 68.94 53571.58 88888.00 2014-12-19 14:54:15.407 353 15314.23 68.96 53571.61 88888.00 2014-12-19 14:54:15.907 353 15314.21 68.98 53571.54 88888.00 2014-12-19 14:54:16.407 353 15314.21 69.02 53571.50 88888.00 2014-12-19 14:54:16.907 353 15314.23 69.13 53571.54 88888.00 2014-12-19 14:54:17.407 353 15314.16 69.20 53571.59 88888.00 2014-12-19 14:54:17.907 353 15314.15 69.18 53571.60 88888.00 2014-12-19 14:54:18.407 353 15314.22 69.21 53571.56 88888.00 2014-12-19 14:54:18.907 353 15314.20 69.21 53571.51 88888.00 2014-12-19 14:54:19.407 353 15314.20 69.21 53571.52 88888.00 2014-12-19 14:54:19.907 353 15314.19 69.24 53571.51 88888.00 2014-12-19 14:54:20.407 353 15314.20 69.20 53571.49 88888.00 2014-12-19 14:54:20.907 353 15314.17 69.13 53571.51 88888.00 2014-12-19 14:54:21.407 353 15314.17 69.12 53571.53 88888.00 2014-12-19 14:54:21.907 353 15314.20 69.14 53571.51 88888.00 2014-12-19 14:54:22.407 353 15314.16 69.18 53571.51 88888.00 2014-12-19 14:54:22.907 353 15314.17 69.16 53571.47 88888.00 2014-12-19 14:54:23.407 353 15314.17 69.14 53571.44 88888.00 2014-12-19 14:54:23.907 353 15314.20 69.12 53571.41 88888.00 2014-12-19 14:54:24.407 353 15314.24 69.20 53571.36 88888.00 2014-12-19 14:54:24.907 353 15314.28 69.24 53571.38 88888.00 2014-12-19 14:54:25.407 353 15314.26 69.23 53571.34 88888.00 2014-12-19 14:54:25.907 353 15314.29 69.11 53571.29 88888.00 2014-12-19 14:54:26.407 353 15314.33 69.06 53571.27 88888.00 2014-12-19 14:54:26.907 353 15314.32 69.05 53571.24 88888.00 2014-12-19 14:54:27.407 353 15314.34 69.06 53571.28 88888.00 2014-12-19 14:54:27.907 353 15314.44 69.03 53571.30 88888.00 2014-12-19 14:54:28.407 353 15314.47 69.02 53571.29 88888.00 2014-12-19 14:54:28.907 353 15314.43 69.05 53571.32 88888.00 2014-12-19 14:54:29.407 353 15314.46 69.02 53571.31 88888.00 2014-12-19 14:54:29.907 353 15314.50 68.98 53571.31 88888.00 2014-12-19 14:54:30.407 353 15314.56 68.97 53571.34 88888.00 2014-12-19 14:54:30.907 353 15314.58 68.96 53571.30 88888.00 2014-12-19 14:54:31.407 353 15314.61 68.94 53571.25 88888.00 2014-12-19 14:54:31.907 353 15314.65 68.91 53571.22 88888.00 2014-12-19 14:54:32.407 353 15314.64 68.89 53571.13 88888.00 2014-12-19 14:54:32.907 353 15314.64 68.90 53571.12 88888.00 2014-12-19 14:54:33.407 353 15314.65 68.89 53571.16 88888.00 2014-12-19 14:54:33.907 353 15314.67 68.89 53571.18 88888.00 2014-12-19 14:54:34.407 353 15314.66 68.95 53571.17 88888.00 2014-12-19 14:54:34.907 353 15314.67 68.97 53571.17 88888.00 2014-12-19 14:54:35.407 353 15314.68 68.98 53571.19 88888.00 2014-12-19 14:54:35.907 353 15314.69 68.99 53571.24 88888.00 2014-12-19 14:54:36.407 353 15314.69 68.98 53571.26 88888.00 2014-12-19 14:54:36.907 353 15314.68 68.89 53571.25 88888.00 2014-12-19 14:54:37.407 353 15314.67 68.89 53571.23 88888.00 2014-12-19 14:54:37.907 353 15314.73 68.87 53571.23 88888.00 2014-12-19 14:54:38.407 353 15314.67 68.86 53571.25 88888.00 2014-12-19 14:54:38.907 353 15314.61 68.89 53571.23 88888.00 2014-12-19 14:54:39.407 353 15314.66 68.90 53571.21 88888.00 2014-12-19 14:54:39.907 353 15314.66 68.91 53571.16 88888.00 2014-12-19 14:54:40.407 353 15314.67 68.90 53571.13 88888.00 2014-12-19 14:54:40.907 353 15314.66 68.88 53571.13 88888.00 2014-12-19 14:54:41.407 353 15314.62 68.78 53571.22 88888.00 2014-12-19 14:54:41.907 353 15314.59 68.74 53571.21 88888.00 2014-12-19 14:54:42.407 353 15314.60 68.72 53571.27 88888.00 2014-12-19 14:54:42.907 353 15314.65 68.72 53571.29 88888.00 2014-12-19 14:54:43.407 353 15314.70 68.72 53571.26 88888.00 2014-12-19 14:54:43.907 353 15314.69 68.71 53571.27 88888.00 2014-12-19 14:54:44.407 353 15314.64 68.73 53571.26 88888.00 2014-12-19 14:54:44.907 353 15314.69 68.74 53571.22 88888.00 2014-12-19 14:54:45.407 353 15314.70 68.75 53571.19 88888.00 2014-12-19 14:54:45.907 353 15314.68 68.75 53571.21 88888.00 2014-12-19 14:54:46.407 353 15314.70 68.77 53571.22 88888.00 2014-12-19 14:54:46.907 353 15314.75 68.79 53571.20 88888.00 2014-12-19 14:54:47.407 353 15314.76 68.81 53571.19 88888.00 2014-12-19 14:54:47.907 353 15314.77 68.82 53571.22 88888.00 2014-12-19 14:54:48.407 353 15314.82 68.81 53571.24 88888.00 2014-12-19 14:54:48.907 353 15314.85 68.78 53571.25 88888.00 2014-12-19 14:54:49.407 353 15314.88 68.75 53571.21 88888.00 2014-12-19 14:54:49.907 353 15314.85 68.73 53571.21 88888.00 2014-12-19 14:54:50.407 353 15314.86 68.74 53571.21 88888.00 2014-12-19 14:54:50.907 353 15314.91 68.74 53571.23 88888.00 2014-12-19 14:54:51.407 353 15314.89 68.72 53571.22 88888.00 2014-12-19 14:54:51.907 353 15314.94 68.72 53571.22 88888.00 2014-12-19 14:54:52.407 353 15314.95 68.70 53571.17 88888.00 2014-12-19 14:54:52.907 353 15314.97 68.72 53571.20 88888.00 2014-12-19 14:54:53.407 353 15314.98 68.77 53571.22 88888.00 2014-12-19 14:54:53.907 353 15315.01 68.74 53571.21 88888.00 2014-12-19 14:54:54.407 353 15315.01 68.73 53571.20 88888.00 2014-12-19 14:54:54.907 353 15315.06 68.70 53571.20 88888.00 2014-12-19 14:54:55.407 353 15315.10 68.69 53571.22 88888.00 2014-12-19 14:54:55.907 353 15315.09 68.75 53571.20 88888.00 2014-12-19 14:54:56.407 353 15315.07 68.75 53571.17 88888.00 2014-12-19 14:54:56.907 353 15315.12 68.78 53571.18 88888.00 2014-12-19 14:54:57.407 353 15315.12 68.74 53571.14 88888.00 2014-12-19 14:54:57.907 353 15315.10 68.72 53571.14 88888.00 2014-12-19 14:54:58.407 353 15315.09 68.75 53571.16 88888.00 2014-12-19 14:54:58.907 353 15315.12 68.72 53571.14 88888.00 2014-12-19 14:54:59.407 353 15315.15 68.73 53571.12 88888.00 2014-12-19 14:54:59.907 353 15315.16 68.72 53571.09 88888.00 2014-12-19 14:55:00.407 353 15315.18 68.71 53571.08 88888.00 2014-12-19 14:55:00.907 353 15315.20 68.66 53571.08 88888.00 2014-12-19 14:55:01.407 353 15315.20 68.59 53571.06 88888.00 2014-12-19 14:55:01.907 353 15315.19 68.55 53571.06 88888.00 2014-12-19 14:55:02.407 353 15315.18 68.55 53571.05 88888.00 2014-12-19 14:55:02.907 353 15315.20 68.54 53571.09 88888.00 2014-12-19 14:55:03.407 353 15315.20 68.54 53571.05 88888.00 2014-12-19 14:55:03.907 353 15315.19 68.57 53571.03 88888.00 2014-12-19 14:55:04.407 353 15315.16 68.59 53571.04 88888.00 2014-12-19 14:55:04.907 353 15315.16 68.54 53571.05 88888.00 2014-12-19 14:55:05.407 353 15315.19 68.54 53571.03 88888.00 2014-12-19 14:55:05.907 353 15315.18 68.43 53571.00 88888.00 2014-12-19 14:55:06.407 353 15315.12 68.27 53570.97 88888.00 2014-12-19 14:55:06.907 353 15315.16 68.33 53570.96 88888.00 2014-12-19 14:55:07.407 353 15315.18 68.40 53570.93 88888.00 2014-12-19 14:55:07.907 353 15315.16 68.40 53570.90 88888.00 2014-12-19 14:55:08.407 353 15315.22 68.39 53570.96 88888.00 2014-12-19 14:55:08.907 353 15315.18 68.34 53571.01 88888.00 2014-12-19 14:55:09.407 353 15315.19 68.26 53571.03 88888.00 2014-12-19 14:55:09.907 353 15315.21 68.27 53571.03 88888.00 2014-12-19 14:55:10.407 353 15315.27 68.27 53571.04 88888.00 2014-12-19 14:55:10.907 353 15315.25 68.21 53571.02 88888.00 2014-12-19 14:55:11.407 353 15315.24 68.27 53570.98 88888.00 2014-12-19 14:55:11.907 353 15315.21 68.27 53571.01 88888.00 2014-12-19 14:55:12.407 353 15315.19 68.22 53571.00 88888.00 2014-12-19 14:55:12.907 353 15315.19 68.18 53570.96 88888.00 2014-12-19 14:55:13.407 353 15315.24 68.16 53570.96 88888.00 2014-12-19 14:55:13.907 353 15315.24 68.16 53570.90 88888.00 2014-12-19 14:55:14.407 353 15315.25 68.16 53570.90 88888.00 2014-12-19 14:55:14.907 353 15315.29 68.12 53570.96 88888.00 2014-12-19 14:55:15.407 353 15315.34 68.10 53570.97 88888.00 2014-12-19 14:55:15.907 353 15315.36 68.12 53570.97 88888.00 2014-12-19 14:55:16.407 353 15315.38 68.10 53570.99 88888.00 2014-12-19 14:55:16.907 353 15315.37 68.07 53571.02 88888.00 2014-12-19 14:55:17.407 353 15315.39 68.03 53571.03 88888.00 2014-12-19 14:55:17.907 353 15315.39 67.97 53571.01 88888.00 2014-12-19 14:55:18.407 353 15315.36 67.99 53571.02 88888.00 2014-12-19 14:55:18.907 353 15315.37 67.92 53571.00 88888.00 2014-12-19 14:55:19.407 353 15315.37 67.88 53570.94 88888.00 2014-12-19 14:55:19.907 353 15315.31 67.90 53570.94 88888.00 2014-12-19 14:55:20.407 353 15315.32 67.88 53570.93 88888.00 2014-12-19 14:55:20.907 353 15315.33 67.90 53570.97 88888.00 2014-12-19 14:55:21.407 353 15315.33 67.85 53571.00 88888.00 2014-12-19 14:55:21.907 353 15315.34 67.90 53571.00 88888.00 2014-12-19 14:55:22.407 353 15315.33 67.88 53571.05 88888.00 2014-12-19 14:55:22.907 353 15315.30 67.83 53571.01 88888.00 2014-12-19 14:55:23.407 353 15315.29 67.77 53571.03 88888.00 2014-12-19 14:55:23.907 353 15315.27 67.73 53571.03 88888.00 2014-12-19 14:55:24.407 353 15315.22 67.71 53571.03 88888.00 2014-12-19 14:55:24.907 353 15315.23 67.73 53571.06 88888.00 2014-12-19 14:55:25.407 353 15315.25 67.71 53571.04 88888.00 2014-12-19 14:55:25.907 353 15315.23 67.67 53571.01 88888.00 2014-12-19 14:55:26.407 353 15315.21 67.66 53570.90 88888.00 2014-12-19 14:55:26.907 353 15315.20 67.60 53570.87 88888.00 2014-12-19 14:55:27.407 353 15315.18 67.57 53570.93 88888.00 2014-12-19 14:55:27.907 353 15315.18 67.58 53570.99 88888.00 2014-12-19 14:55:28.407 353 15315.18 67.56 53570.99 88888.00 2014-12-19 14:55:28.907 353 15315.15 67.52 53571.00 88888.00 2014-12-19 14:55:29.407 353 15315.11 67.53 53570.99 88888.00 2014-12-19 14:55:29.907 353 15315.10 67.54 53571.00 88888.00 2014-12-19 14:55:30.407 353 15315.09 67.56 53571.01 88888.00 2014-12-19 14:55:30.907 353 15315.07 67.54 53571.03 88888.00 2014-12-19 14:55:31.407 353 15315.04 67.50 53571.00 88888.00 2014-12-19 14:55:31.907 353 15315.01 67.47 53570.99 88888.00 2014-12-19 14:55:32.407 353 15315.01 67.42 53571.01 88888.00 2014-12-19 14:55:32.907 353 15315.06 67.44 53571.01 88888.00 2014-12-19 14:55:33.407 353 15315.09 67.45 53571.01 88888.00 2014-12-19 14:55:33.907 353 15315.04 67.42 53571.00 88888.00 2014-12-19 14:55:34.407 353 15315.01 67.42 53571.02 88888.00 2014-12-19 14:55:34.907 353 15315.03 67.45 53571.02 88888.00 2014-12-19 14:55:35.407 353 15315.00 67.42 53570.99 88888.00 2014-12-19 14:55:35.907 353 15315.02 67.41 53571.00 88888.00 2014-12-19 14:55:36.407 353 15314.98 67.43 53570.99 88888.00 2014-12-19 14:55:36.907 353 15314.93 67.41 53571.02 88888.00 2014-12-19 14:55:37.407 353 15314.91 67.35 53571.04 88888.00 2014-12-19 14:55:37.907 353 15314.94 67.35 53571.00 88888.00 2014-12-19 14:55:38.407 353 15314.88 67.34 53571.03 88888.00 2014-12-19 14:55:38.907 353 15314.82 67.30 53571.04 88888.00 2014-12-19 14:55:39.407 353 15314.74 67.26 53571.02 88888.00 2014-12-19 14:55:39.907 353 15314.71 67.25 53571.02 88888.00 2014-12-19 14:55:40.407 353 15314.68 67.26 53570.98 88888.00 2014-12-19 14:55:40.907 353 15314.70 67.24 53571.02 88888.00 2014-12-19 14:55:41.407 353 15314.71 67.21 53571.06 88888.00 2014-12-19 14:55:41.907 353 15314.66 67.17 53571.09 88888.00 2014-12-19 14:55:42.407 353 15314.67 67.13 53571.09 88888.00 2014-12-19 14:55:42.907 353 15314.66 67.08 53571.13 88888.00 2014-12-19 14:55:43.407 353 15314.62 67.12 53571.09 88888.00 2014-12-19 14:55:43.907 353 15314.61 67.13 53571.08 88888.00 2014-12-19 14:55:44.407 353 15314.65 67.15 53571.10 88888.00 2014-12-19 14:55:44.907 353 15314.65 67.12 53571.05 88888.00 2014-12-19 14:55:45.407 353 15314.59 67.08 53571.06 88888.00 2014-12-19 14:55:45.907 353 15314.59 67.05 53571.05 88888.00 2014-12-19 14:55:46.407 353 15314.59 67.00 53571.00 88888.00 2014-12-19 14:55:46.907 353 15314.58 67.02 53571.04 88888.00 2014-12-19 14:55:47.407 353 15314.62 67.06 53571.05 88888.00 2014-12-19 14:55:47.907 353 15314.65 67.04 53571.05 88888.00 2014-12-19 14:55:48.407 353 15314.62 66.98 53571.09 88888.00 2014-12-19 14:55:48.907 353 15314.60 66.97 53571.08 88888.00 2014-12-19 14:55:49.407 353 15314.58 66.96 53571.13 88888.00 2014-12-19 14:55:49.907 353 15314.58 66.98 53571.19 88888.00 2014-12-19 14:55:50.407 353 15314.61 66.97 53571.21 88888.00 2014-12-19 14:55:50.907 353 15314.60 66.92 53571.20 88888.00 2014-12-19 14:55:51.407 353 15314.59 66.86 53571.17 88888.00 2014-12-19 14:55:51.907 353 15314.57 66.80 53571.17 88888.00 2014-12-19 14:55:52.407 353 15314.56 66.84 53571.10 88888.00 2014-12-19 14:55:52.907 353 15314.56 66.83 53571.05 88888.00 2014-12-19 14:55:53.407 353 15314.53 66.81 53571.08 88888.00 2014-12-19 14:55:53.907 353 15314.52 66.81 53571.10 88888.00 2014-12-19 14:55:54.407 353 15314.49 66.78 53571.12 88888.00 2014-12-19 14:55:54.907 353 15314.50 66.75 53571.12 88888.00 2014-12-19 14:55:55.407 353 15314.49 66.75 53571.11 88888.00 2014-12-19 14:55:55.907 353 15314.49 66.72 53571.13 88888.00 2014-12-19 14:55:56.407 353 15314.50 66.72 53571.10 88888.00 2014-12-19 14:55:56.907 353 15314.51 66.70 53571.05 88888.00 2014-12-19 14:55:57.407 353 15314.47 66.65 53571.04 88888.00 2014-12-19 14:55:57.907 353 15314.48 66.66 53571.07 88888.00 2014-12-19 14:55:58.408 353 15314.57 66.70 53571.07 88888.00 2014-12-19 14:55:58.908 353 15314.57 66.74 53571.07 88888.00 2014-12-19 14:55:59.408 353 15314.53 66.73 53571.07 88888.00 2014-12-19 14:55:59.908 353 15314.51 66.69 53571.09 88888.00 2014-12-19 14:56:00.408 353 15314.48 66.70 53571.10 88888.00 2014-12-19 14:56:00.908 353 15314.52 66.71 53571.07 88888.00 2014-12-19 14:56:01.408 353 15314.55 66.78 53571.08 88888.00 2014-12-19 14:56:01.908 353 15314.51 66.78 53571.16 88888.00 2014-12-19 14:56:02.408 353 15314.47 66.72 53571.16 88888.00 2014-12-19 14:56:02.908 353 15314.53 66.67 53571.19 88888.00 2014-12-19 14:56:03.408 353 15314.56 66.63 53571.16 88888.00 2014-12-19 14:56:03.908 353 15314.48 66.61 53571.16 88888.00 2014-12-19 14:56:04.408 353 15314.51 66.64 53571.13 88888.00 2014-12-19 14:56:04.908 353 15314.52 66.62 53571.16 88888.00 2014-12-19 14:56:05.408 353 15314.50 66.63 53571.16 88888.00 2014-12-19 14:56:05.908 353 15314.47 66.65 53571.20 88888.00 2014-12-19 14:56:06.408 353 15314.50 66.62 53571.18 88888.00 2014-12-19 14:56:06.908 353 15314.50 66.62 53571.12 88888.00 2014-12-19 14:56:07.408 353 15314.49 66.60 53571.11 88888.00 2014-12-19 14:56:07.908 353 15314.47 66.56 53571.10 88888.00 2014-12-19 14:56:08.408 353 15314.46 66.56 53571.12 88888.00 2014-12-19 14:56:08.908 353 15314.46 66.55 53571.18 88888.00 2014-12-19 14:56:09.408 353 15314.48 66.55 53571.20 88888.00 2014-12-19 14:56:09.908 353 15314.42 66.56 53571.24 88888.00 2014-12-19 14:56:10.408 353 15314.47 66.62 53571.28 88888.00 2014-12-19 14:56:10.908 353 15314.48 66.61 53571.21 88888.00 2014-12-19 14:56:11.408 353 15314.50 66.60 53571.19 88888.00 2014-12-19 14:56:11.908 353 15314.50 66.64 53571.23 88888.00 2014-12-19 14:56:12.408 353 15314.48 66.67 53571.24 88888.00 2014-12-19 14:56:12.908 353 15314.46 66.64 53571.23 88888.00 2014-12-19 14:56:13.408 353 15314.43 66.64 53571.21 88888.00 2014-12-19 14:56:13.908 353 15314.46 66.62 53571.13 88888.00 2014-12-19 14:56:14.408 353 15314.39 66.57 53571.19 88888.00 2014-12-19 14:56:14.908 353 15314.34 66.60 53571.19 88888.00 2014-12-19 14:56:15.408 353 15314.37 66.63 53571.20 88888.00 2014-12-19 14:56:15.908 353 15314.41 66.62 53571.20 88888.00 2014-12-19 14:56:16.408 353 15314.39 66.60 53571.20 88888.00 2014-12-19 14:56:16.908 353 15314.33 66.58 53571.17 88888.00 2014-12-19 14:56:17.408 353 15314.30 66.64 53571.20 88888.00 2014-12-19 14:56:17.908 353 15314.29 66.61 53571.20 88888.00 2014-12-19 14:56:18.408 353 15314.26 66.57 53571.13 88888.00 2014-12-19 14:56:18.908 353 15314.24 66.57 53571.17 88888.00 2014-12-19 14:56:19.408 353 15314.20 66.63 53571.14 88888.00 2014-12-19 14:56:19.908 353 15314.19 66.62 53571.18 88888.00 2014-12-19 14:56:20.408 353 15314.19 66.62 53571.14 88888.00 2014-12-19 14:56:20.908 353 15314.13 66.61 53571.06 88888.00 2014-12-19 14:56:21.408 353 15314.08 66.61 53571.05 88888.00 2014-12-19 14:56:21.908 353 15314.06 66.60 53571.12 88888.00 2014-12-19 14:56:22.408 353 15314.05 66.61 53571.17 88888.00 2014-12-19 14:56:22.908 353 15314.03 66.62 53571.17 88888.00 2014-12-19 14:56:23.408 353 15314.01 66.60 53571.19 88888.00 2014-12-19 14:56:23.908 353 15313.99 66.53 53571.18 88888.00 2014-12-19 14:56:24.408 353 15313.99 66.55 53571.17 88888.00 2014-12-19 14:56:24.908 353 15313.98 66.53 53571.16 88888.00 2014-12-19 14:56:25.408 353 15313.90 66.53 53571.11 88888.00 2014-12-19 14:56:25.908 353 15313.93 66.53 53571.11 88888.00 2014-12-19 14:56:26.408 353 15313.99 66.54 53571.06 88888.00 2014-12-19 14:56:26.908 353 15313.94 66.58 53571.07 88888.00 2014-12-19 14:56:27.408 353 15313.88 66.63 53571.12 88888.00 2014-12-19 14:56:27.908 353 15313.80 66.61 53571.08 88888.00 2014-12-19 14:56:28.408 353 15313.80 66.57 53571.05 88888.00 2014-12-19 14:56:28.908 353 15313.78 66.54 53571.10 88888.00 2014-12-19 14:56:29.408 353 15313.75 66.52 53571.10 88888.00 2014-12-19 14:56:29.908 353 15313.75 66.53 53571.10 88888.00 2014-12-19 14:56:30.408 353 15313.75 66.52 53571.14 88888.00 2014-12-19 14:56:30.908 353 15313.74 66.48 53571.20 88888.00 2014-12-19 14:56:31.408 353 15313.71 66.48 53571.20 88888.00 2014-12-19 14:56:31.908 353 15313.67 66.48 53571.17 88888.00 2014-12-19 14:56:32.408 353 15313.68 66.45 53571.17 88888.00 2014-12-19 14:56:32.908 353 15313.75 66.45 53571.19 88888.00 2014-12-19 14:56:33.408 353 15313.74 66.49 53571.16 88888.00 2014-12-19 14:56:33.908 353 15313.74 66.49 53571.17 88888.00 2014-12-19 14:56:34.408 353 15313.76 66.43 53571.14 88888.00 2014-12-19 14:56:34.908 353 15313.75 66.44 53571.12 88888.00 2014-12-19 14:56:35.408 353 15313.74 66.43 53571.17 88888.00 2014-12-19 14:56:35.908 353 15313.75 66.44 53571.23 88888.00 2014-12-19 14:56:36.408 353 15313.76 66.47 53571.28 88888.00 2014-12-19 14:56:36.908 353 15313.75 66.41 53571.30 88888.00 2014-12-19 14:56:37.408 353 15313.72 66.46 53571.28 88888.00 2014-12-19 14:56:37.908 353 15313.71 66.47 53571.29 88888.00 2014-12-19 14:56:38.408 353 15313.76 66.46 53571.28 88888.00 2014-12-19 14:56:38.908 353 15313.81 66.40 53571.30 88888.00 2014-12-19 14:56:39.408 353 15313.89 66.39 53571.36 88888.00 2014-12-19 14:56:39.908 353 15313.88 66.44 53571.36 88888.00 2014-12-19 14:56:40.408 353 15313.86 66.49 53571.27 88888.00 2014-12-19 14:56:40.908 353 15313.87 66.54 53571.30 88888.00 2014-12-19 14:56:41.408 353 15313.89 66.50 53571.31 88888.00 2014-12-19 14:56:41.908 353 15313.88 66.49 53571.28 88888.00 2014-12-19 14:56:42.408 353 15313.89 66.48 53571.32 88888.00 2014-12-19 14:56:42.908 353 15313.94 66.53 53571.40 88888.00 2014-12-19 14:56:43.408 353 15313.94 66.56 53571.38 88888.00 2014-12-19 14:56:43.908 353 15313.94 66.58 53571.36 88888.00 2014-12-19 14:56:44.408 353 15313.90 66.61 53571.33 88888.00 2014-12-19 14:56:44.908 353 15313.90 66.66 53571.32 88888.00 2014-12-19 14:56:45.408 353 15313.90 66.70 53571.34 88888.00 2014-12-19 14:56:45.908 353 15313.93 66.70 53571.34 88888.00 2014-12-19 14:56:46.408 353 15313.90 66.72 53571.38 88888.00 2014-12-19 14:56:46.908 353 15313.85 66.73 53571.36 88888.00 2014-12-19 14:56:47.408 353 15313.88 66.75 53571.32 88888.00 2014-12-19 14:56:47.908 353 15313.89 66.79 53571.33 88888.00 2014-12-19 14:56:48.408 353 15313.90 66.78 53571.34 88888.00 2014-12-19 14:56:48.908 353 15313.88 66.78 53571.36 88888.00 2014-12-19 14:56:49.408 353 15313.90 66.83 53571.40 88888.00 2014-12-19 14:56:49.908 353 15313.92 66.81 53571.37 88888.00 2014-12-19 14:56:50.408 353 15313.92 66.82 53571.34 88888.00 2014-12-19 14:56:50.908 353 15313.95 66.88 53571.38 88888.00 2014-12-19 14:56:51.408 353 15313.90 66.90 53571.38 88888.00 2014-12-19 14:56:51.908 353 15313.88 66.86 53571.40 88888.00 2014-12-19 14:56:52.408 353 15313.92 66.89 53571.39 88888.00 2014-12-19 14:56:52.908 353 15313.95 66.92 53571.32 88888.00 2014-12-19 14:56:53.408 353 15313.93 66.95 53571.30 88888.00 2014-12-19 14:56:53.908 353 15313.88 66.97 53571.30 88888.00 2014-12-19 14:56:54.408 353 15313.89 67.04 53571.30 88888.00 2014-12-19 14:56:54.908 353 15313.93 67.09 53571.36 88888.00 2014-12-19 14:56:55.408 353 15313.95 67.12 53571.34 88888.00 2014-12-19 14:56:55.908 353 15313.99 67.13 53571.39 88888.00 2014-12-19 14:56:56.408 353 15314.02 67.15 53571.48 88888.00 2014-12-19 14:56:56.908 353 15314.02 67.19 53571.51 88888.00 2014-12-19 14:56:57.408 353 15314.03 67.24 53571.46 88888.00 2014-12-19 14:56:57.908 353 15314.03 67.27 53571.47 88888.00 2014-12-19 14:56:58.408 353 15314.02 67.28 53571.47 88888.00 2014-12-19 14:56:58.908 353 15313.96 67.27 53571.47 88888.00 2014-12-19 14:56:59.408 353 15313.93 67.31 53571.42 88888.00 2014-12-19 14:56:59.908 353 15313.95 67.33 53571.48 88888.00 2014-12-19 14:57:00.408 353 15313.98 67.38 53571.47 88888.00 2014-12-19 14:57:00.908 353 15314.05 67.40 53571.39 88888.00 2014-12-19 14:57:01.408 353 15313.99 67.40 53571.36 88888.00 2014-12-19 14:57:01.908 353 15313.95 67.40 53571.36 88888.00 2014-12-19 14:57:02.408 353 15313.95 67.42 53571.41 88888.00 2014-12-19 14:57:02.908 353 15313.99 67.43 53571.41 88888.00 2014-12-19 14:57:03.408 353 15313.97 67.50 53571.44 88888.00 2014-12-19 14:57:03.908 353 15313.93 67.52 53571.47 88888.00 2014-12-19 14:57:04.408 353 15313.93 67.53 53571.50 88888.00 2014-12-19 14:57:04.908 353 15313.93 67.54 53571.49 88888.00 2014-12-19 14:57:05.408 353 15313.92 67.53 53571.47 88888.00 2014-12-19 14:57:05.908 353 15313.89 67.59 53571.42 88888.00 2014-12-19 14:57:06.408 353 15313.86 67.61 53571.39 88888.00 2014-12-19 14:57:06.908 353 15313.85 67.59 53571.34 88888.00 2014-12-19 14:57:07.408 353 15313.78 67.57 53571.29 88888.00 2014-12-19 14:57:07.908 353 15313.76 67.54 53571.30 88888.00 2014-12-19 14:57:08.408 353 15313.81 67.52 53571.31 88888.00 2014-12-19 14:57:08.908 353 15313.86 67.50 53571.32 88888.00 2014-12-19 14:57:09.408 353 15313.78 67.49 53571.31 88888.00 2014-12-19 14:57:09.908 353 15313.77 67.52 53571.38 88888.00 2014-12-19 14:57:10.408 353 15313.78 67.61 53571.43 88888.00 2014-12-19 14:57:10.908 353 15313.77 67.67 53571.40 88888.00 2014-12-19 14:57:11.408 353 15313.76 67.69 53571.37 88888.00 2014-12-19 14:57:11.908 353 15313.75 67.71 53571.37 88888.00 2014-12-19 14:57:12.408 353 15313.72 67.71 53571.37 88888.00 2014-12-19 14:57:12.908 353 15313.75 67.75 53571.33 88888.00 2014-12-19 14:57:13.408 353 15313.69 67.82 53571.32 88888.00 2014-12-19 14:57:13.908 353 15313.70 67.86 53571.31 88888.00 2014-12-19 14:57:14.408 353 15313.71 67.82 53571.31 88888.00 2014-12-19 14:57:14.908 353 15313.68 67.78 53571.29 88888.00 2014-12-19 14:57:15.408 353 15313.72 67.77 53571.26 88888.00 2014-12-19 14:57:15.908 353 15313.71 67.83 53571.28 88888.00 2014-12-19 14:57:16.408 353 15313.69 67.87 53571.27 88888.00 2014-12-19 14:57:16.908 353 15313.78 67.91 53571.27 88888.00 2014-12-19 14:57:17.408 353 15313.79 67.91 53571.33 88888.00 2014-12-19 14:57:17.908 353 15313.77 67.97 53571.36 88888.00 2014-12-19 14:57:18.408 353 15313.76 67.97 53571.37 88888.00 2014-12-19 14:57:18.908 353 15313.69 68.01 53571.39 88888.00 2014-12-19 14:57:19.408 353 15313.74 68.11 53571.39 88888.00 2014-12-19 14:57:19.908 353 15313.68 68.20 53571.41 88888.00 2014-12-19 14:57:20.408 353 15313.63 68.23 53571.39 88888.00 2014-12-19 14:57:20.908 353 15313.65 68.22 53571.39 88888.00 2014-12-19 14:57:21.408 353 15313.65 68.22 53571.40 88888.00 2014-12-19 14:57:21.908 353 15313.70 68.22 53571.41 88888.00 2014-12-19 14:57:22.408 353 15313.68 68.23 53571.37 88888.00 2014-12-19 14:57:22.908 353 15313.63 68.26 53571.31 88888.00 2014-12-19 14:57:23.408 353 15313.61 68.30 53571.30 88888.00 2014-12-19 14:57:23.908 353 15313.59 68.28 53571.29 88888.00 2014-12-19 14:57:24.408 353 15313.57 68.30 53571.31 88888.00 2014-12-19 14:57:24.908 353 15313.57 68.30 53571.34 88888.00 2014-12-19 14:57:25.408 353 15313.58 68.35 53571.37 88888.00 2014-12-19 14:57:25.908 353 15313.54 68.39 53571.32 88888.00 2014-12-19 14:57:26.408 353 15313.56 68.46 53571.34 88888.00 2014-12-19 14:57:26.908 353 15313.54 68.48 53571.32 88888.00 2014-12-19 14:57:27.408 353 15313.49 68.52 53571.30 88888.00 2014-12-19 14:57:27.908 353 15313.50 68.48 53571.30 88888.00 2014-12-19 14:57:28.408 353 15313.49 68.45 53571.29 88888.00 2014-12-19 14:57:28.908 353 15313.46 68.47 53571.29 88888.00 2014-12-19 14:57:29.408 353 15313.43 68.52 53571.26 88888.00 2014-12-19 14:57:29.908 353 15313.42 68.56 53571.27 88888.00 2014-12-19 14:57:30.408 353 15313.38 68.54 53571.30 88888.00 2014-12-19 14:57:30.908 353 15313.41 68.55 53571.32 88888.00 2014-12-19 14:57:31.408 353 15313.39 68.59 53571.34 88888.00 2014-12-19 14:57:31.908 353 15313.37 68.62 53571.38 88888.00 2014-12-19 14:57:32.408 353 15313.38 68.60 53571.32 88888.00 2014-12-19 14:57:32.908 353 15313.30 68.56 53571.29 88888.00 2014-12-19 14:57:33.408 353 15313.26 68.55 53571.27 88888.00 2014-12-19 14:57:33.908 353 15313.28 68.59 53571.26 88888.00 2014-12-19 14:57:34.408 353 15313.19 68.64 53571.23 88888.00 2014-12-19 14:57:34.908 353 15313.16 68.63 53571.21 88888.00 2014-12-19 14:57:35.408 353 15313.16 68.59 53571.21 88888.00 2014-12-19 14:57:35.908 353 15313.16 68.54 53571.19 88888.00 2014-12-19 14:57:36.408 353 15313.12 68.53 53571.20 88888.00 2014-12-19 14:57:36.908 353 15313.07 68.53 53571.14 88888.00 2014-12-19 14:57:37.408 353 15312.96 68.52 53571.13 88888.00 2014-12-19 14:57:37.908 353 15312.85 68.46 53571.16 88888.00 2014-12-19 14:57:38.408 353 15312.71 68.40 53571.16 88888.00 2014-12-19 14:57:38.908 353 15312.69 68.25 53571.09 88888.00 2014-12-19 14:57:39.408 353 15312.63 68.08 53570.97 88888.00 2014-12-19 14:57:39.908 353 15312.62 67.99 53570.92 88888.00 2014-12-19 14:57:40.408 353 15312.71 67.88 53570.87 88888.00 2014-12-19 14:57:40.908 353 15312.84 67.85 53570.82 88888.00 2014-12-19 14:57:41.408 353 15312.99 67.84 53570.78 88888.00 2014-12-19 14:57:41.908 353 15313.20 67.90 53570.76 88888.00 2014-12-19 14:57:42.408 353 15313.28 68.00 53570.78 88888.00 2014-12-19 14:57:42.908 353 15313.39 68.13 53570.78 88888.00 2014-12-19 14:57:43.408 353 15313.43 68.23 53570.83 88888.00 2014-12-19 14:57:43.908 353 15313.46 68.37 53570.89 88888.00 2014-12-19 14:57:44.408 353 15313.51 68.54 53570.98 88888.00 2014-12-19 14:57:44.908 353 15313.53 68.62 53571.05 88888.00 2014-12-19 14:57:45.408 353 15313.51 68.68 53571.09 88888.00 2014-12-19 14:57:45.908 353 15313.51 68.69 53571.10 88888.00 2014-12-19 14:57:46.408 353 15313.49 68.74 53571.18 88888.00 2014-12-19 14:57:46.908 353 15313.46 68.77 53571.24 88888.00 2014-12-19 14:57:47.408 353 15313.44 68.79 53571.21 88888.00 2014-12-19 14:57:47.908 353 15313.47 68.79 53571.17 88888.00 2014-12-19 14:57:48.408 353 15313.46 68.83 53571.17 88888.00 2014-12-19 14:57:48.908 353 15313.46 68.85 53571.14 88888.00 2014-12-19 14:57:49.408 353 15313.51 68.90 53571.17 88888.00 2014-12-19 14:57:49.908 353 15313.49 68.94 53571.14 88888.00 2014-12-19 14:57:50.408 353 15313.48 68.96 53571.19 88888.00 2014-12-19 14:57:50.908 353 15313.46 68.96 53571.24 88888.00 2014-12-19 14:57:51.408 353 15313.46 68.92 53571.28 88888.00 2014-12-19 14:57:51.908 353 15313.53 68.92 53571.31 88888.00 2014-12-19 14:57:52.408 353 15313.48 69.02 53571.27 88888.00 2014-12-19 14:57:52.908 353 15313.41 69.00 53571.27 88888.00 2014-12-19 14:57:53.408 353 15313.38 68.97 53571.27 88888.00 2014-12-19 14:57:53.908 353 15313.40 69.00 53571.25 88888.00 2014-12-19 14:57:54.408 353 15313.44 69.02 53571.26 88888.00 2014-12-19 14:57:54.908 353 15313.42 69.03 53571.21 88888.00 2014-12-19 14:57:55.408 353 15313.43 69.04 53571.18 88888.00 2014-12-19 14:57:55.908 353 15313.49 69.06 53571.20 88888.00 2014-12-19 14:57:56.408 353 15313.49 69.04 53571.21 88888.00 2014-12-19 14:57:56.908 353 15313.47 68.98 53571.18 88888.00 2014-12-19 14:57:57.408 353 15313.40 68.95 53571.12 88888.00 2014-12-19 14:57:57.908 353 15313.39 68.95 53571.10 88888.00 2014-12-19 14:57:58.408 353 15313.41 68.98 53571.10 88888.00 2014-12-19 14:57:58.908 353 15313.43 68.96 53571.07 88888.00 2014-12-19 14:57:59.408 353 15313.49 68.99 53571.05 88888.00 2014-12-19 14:57:59.908 353 15313.60 69.02 53571.04 88888.00 2014-12-19 14:58:00.408 353 15313.65 69.02 53570.99 88888.00 2014-12-19 14:58:00.908 353 15313.68 68.99 53570.91 88888.00 2014-12-19 14:58:01.408 353 15313.71 69.04 53570.86 88888.00 2014-12-19 14:58:01.908 353 15313.83 69.07 53570.83 88888.00 2014-12-19 14:58:02.408 353 15313.86 69.12 53570.84 88888.00 2014-12-19 14:58:02.908 353 15313.90 69.23 53570.83 88888.00 2014-12-19 14:58:03.408 353 15313.94 69.34 53570.81 88888.00 2014-12-19 14:58:03.908 353 15313.98 69.42 53570.82 88888.00 2014-12-19 14:58:04.408 353 15314.03 69.54 53570.79 88888.00 2014-12-19 14:58:04.908 353 15314.05 69.69 53570.85 88888.00 2014-12-19 14:58:05.408 353 15314.02 69.82 53570.87 88888.00 2014-12-19 14:58:05.908 353 15313.99 69.84 53570.80 88888.00 2014-12-19 14:58:06.408 353 15314.02 69.91 53570.83 88888.00 2014-12-19 14:58:06.908 353 15314.15 69.95 53570.86 88888.00 2014-12-19 14:58:07.408 353 15314.29 69.99 53570.79 88888.00 2014-12-19 14:58:07.908 353 15314.32 70.01 53570.75 88888.00 2014-12-19 14:58:08.408 353 15314.46 70.02 53570.67 88888.00 2014-12-19 14:58:08.908 353 15314.70 70.10 53570.59 88888.00 2014-12-19 14:58:09.408 353 15314.96 70.25 53570.44 88888.00 2014-12-19 14:58:09.908 353 15315.28 70.53 53570.29 88888.00 2014-12-19 14:58:10.408 353 15315.59 70.97 53570.09 88888.00 2014-12-19 14:58:10.908 353 15315.96 71.63 53569.91 88888.00 2014-12-19 14:58:11.408 353 15316.14 72.51 53569.69 88888.00 2014-12-19 14:58:11.908 353 15315.92 73.55 53569.44 88888.00 2014-12-19 14:58:12.408 353 15315.22 74.44 53569.22 88888.00 2014-12-19 14:58:12.908 353 15314.12 74.75 53569.11 88888.00 2014-12-19 14:58:13.408 353 15312.96 74.24 53569.09 88888.00 2014-12-19 14:58:13.908 353 15312.16 73.24 53569.23 88888.00 2014-12-19 14:58:14.408 353 15311.80 72.11 53569.49 88888.00 2014-12-19 14:58:14.908 353 15311.80 71.16 53569.80 88888.00 2014-12-19 14:58:15.408 353 15312.07 70.45 53570.04 88888.00 2014-12-19 14:58:15.908 353 15312.39 70.02 53570.22 88888.00 2014-12-19 14:58:16.408 353 15312.61 69.76 53570.41 88888.00 2014-12-19 14:58:16.908 353 15312.76 69.60 53570.56 88888.00 2014-12-19 14:58:17.408 353 15312.86 69.57 53570.70 88888.00 2014-12-19 14:58:17.908 353 15312.93 69.52 53570.76 88888.00 2014-12-19 14:58:18.408 353 15312.97 69.50 53570.82 88888.00 2014-12-19 14:58:18.908 353 15313.03 69.49 53570.83 88888.00 2014-12-19 14:58:19.408 353 15313.04 69.47 53570.88 88888.00 2014-12-19 14:58:19.908 353 15313.10 69.41 53570.90 88888.00 2014-12-19 14:58:20.408 353 15313.12 69.35 53570.99 88888.00 2014-12-19 14:58:20.908 353 15313.07 69.37 53570.94 88888.00 2014-12-19 14:58:21.408 353 15313.08 69.29 53570.94 88888.00 2014-12-19 14:58:21.908 353 15313.06 69.28 53570.88 88888.00 2014-12-19 14:58:22.408 353 15312.95 69.28 53570.85 88888.00 2014-12-19 14:58:22.908 353 15312.95 69.26 53570.82 88888.00 2014-12-19 14:58:23.408 353 15312.94 69.29 53570.83 88888.00 2014-12-19 14:58:23.908 353 15312.92 69.28 53570.84 88888.00 2014-12-19 14:58:24.408 353 15312.95 69.22 53570.86 88888.00 2014-12-19 14:58:24.908 353 15312.95 69.17 53570.85 88888.00 2014-12-19 14:58:25.408 353 15312.94 69.16 53570.83 88888.00 2014-12-19 14:58:25.908 353 15312.92 69.15 53570.82 88888.00 2014-12-19 14:58:26.408 353 15312.90 69.12 53570.82 88888.00 2014-12-19 14:58:26.908 353 15312.89 69.13 53570.85 88888.00 2014-12-19 14:58:27.408 353 15312.90 69.14 53570.81 88888.00 2014-12-19 14:58:27.908 353 15312.85 69.12 53570.79 88888.00 2014-12-19 14:58:28.408 353 15312.86 69.09 53570.80 88888.00 2014-12-19 14:58:28.908 353 15312.86 69.04 53570.80 88888.00 2014-12-19 14:58:29.408 353 15312.85 69.04 53570.83 88888.00 2014-12-19 14:58:29.908 353 15312.87 69.08 53570.81 88888.00 2014-12-19 14:58:30.408 353 15312.85 69.16 53570.78 88888.00 2014-12-19 14:58:30.908 353 15312.88 69.15 53570.79 88888.00 2014-12-19 14:58:31.408 353 15312.89 69.08 53570.82 88888.00 2014-12-19 14:58:31.908 353 15312.92 69.12 53570.84 88888.00 2014-12-19 14:58:32.408 353 15312.95 69.12 53570.86 88888.00 2014-12-19 14:58:32.908 353 15312.96 69.06 53570.88 88888.00 2014-12-19 14:58:33.408 353 15312.98 69.00 53570.86 88888.00 2014-12-19 14:58:33.908 353 15313.03 69.07 53570.91 88888.00 2014-12-19 14:58:34.408 353 15313.10 69.14 53570.91 88888.00 2014-12-19 14:58:34.908 353 15313.10 69.14 53570.89 88888.00 2014-12-19 14:58:35.408 353 15313.12 69.14 53570.90 88888.00 2014-12-19 14:58:35.908 353 15313.14 69.16 53570.86 88888.00 2014-12-19 14:58:36.408 353 15313.17 69.15 53570.84 88888.00 2014-12-19 14:58:36.908 353 15313.21 69.12 53570.80 88888.00 2014-12-19 14:58:37.408 353 15313.24 69.07 53570.83 88888.00 2014-12-19 14:58:37.908 353 15313.24 69.04 53570.85 88888.00 2014-12-19 14:58:38.408 353 15313.29 69.03 53570.89 88888.00 2014-12-19 14:58:38.908 353 15313.30 68.99 53570.93 88888.00 2014-12-19 14:58:39.408 353 15313.33 68.94 53570.91 88888.00 2014-12-19 14:58:39.908 353 15313.34 68.90 53570.91 88888.00 2014-12-19 14:58:40.408 353 15313.26 68.82 53570.90 88888.00 2014-12-19 14:58:40.908 353 15313.26 68.78 53570.83 88888.00 2014-12-19 14:58:41.408 353 15313.32 68.72 53570.79 88888.00 2014-12-19 14:58:41.908 353 15313.30 68.68 53570.75 88888.00 2014-12-19 14:58:42.408 353 15313.32 68.66 53570.71 88888.00 2014-12-19 14:58:42.908 353 15313.31 68.61 53570.72 88888.00 2014-12-19 14:58:43.408 353 15313.25 68.61 53570.67 88888.00 2014-12-19 14:58:43.908 353 15313.24 68.55 53570.64 88888.00 2014-12-19 14:58:44.408 353 15313.24 68.52 53570.69 88888.00 2014-12-19 14:58:44.908 353 15313.23 68.48 53570.75 88888.00 2014-12-19 14:58:45.408 353 15313.24 68.45 53570.79 88888.00 2014-12-19 14:58:45.908 353 15313.25 68.44 53570.80 88888.00 2014-12-19 14:58:46.408 353 15313.28 68.44 53570.83 88888.00 2014-12-19 14:58:46.908 353 15313.24 68.42 53570.82 88888.00 2014-12-19 14:58:47.408 353 15313.22 68.39 53570.76 88888.00 2014-12-19 14:58:47.908 353 15313.25 68.45 53570.71 88888.00 2014-12-19 14:58:48.408 353 15313.26 68.44 53570.73 88888.00 2014-12-19 14:58:48.908 353 15313.26 68.44 53570.75 88888.00 2014-12-19 14:58:49.408 353 15313.24 68.47 53570.72 88888.00 2014-12-19 14:58:49.908 353 15313.23 68.48 53570.70 88888.00 2014-12-19 14:58:50.408 353 15313.25 68.49 53570.66 88888.00 2014-12-19 14:58:50.908 353 15313.25 68.53 53570.63 88888.00 2014-12-19 14:58:51.408 353 15313.23 68.53 53570.65 88888.00 2014-12-19 14:58:51.908 353 15313.30 68.54 53570.67 88888.00 2014-12-19 14:58:52.408 353 15313.31 68.53 53570.65 88888.00 2014-12-19 14:58:52.908 353 15313.32 68.48 53570.69 88888.00 2014-12-19 14:58:53.408 353 15313.39 68.52 53570.79 88888.00 2014-12-19 14:58:53.908 353 15313.41 68.52 53570.79 88888.00 2014-12-19 14:58:54.408 353 15313.40 68.54 53570.78 88888.00 2014-12-19 14:58:54.908 353 15313.41 68.54 53570.73 88888.00 2014-12-19 14:58:55.408 353 15313.47 68.55 53570.73 88888.00 2014-12-19 14:58:55.908 353 15313.49 68.49 53570.78 88888.00 2014-12-19 14:58:56.408 353 15313.53 68.51 53570.83 88888.00 2014-12-19 14:58:56.908 353 15313.51 68.51 53570.82 88888.00 2014-12-19 14:58:57.408 353 15313.48 68.48 53570.81 88888.00 2014-12-19 14:58:57.908 353 15313.52 68.46 53570.77 88888.00 2014-12-19 14:58:58.408 353 15313.57 68.49 53570.78 88888.00 2014-12-19 14:58:58.908 353 15313.49 68.49 53570.79 88888.00 2014-12-19 14:58:59.408 353 15313.52 68.47 53570.80 88888.00 2014-12-19 14:58:59.908 353 15313.54 68.44 53570.86 88888.00 2014-12-19 14:59:00.408 353 15313.57 68.39 53570.84 88888.00 2014-12-19 14:59:00.908 353 15313.57 68.42 53570.81 88888.00 2014-12-19 14:59:01.408 353 15313.54 68.46 53570.77 88888.00 2014-12-19 14:59:01.908 353 15313.56 68.43 53570.73 88888.00 2014-12-19 14:59:02.408 353 15313.53 68.35 53570.78 88888.00 2014-12-19 14:59:02.908 353 15313.61 68.22 53570.73 88888.00 2014-12-19 14:59:03.408 353 15313.62 68.17 53570.73 88888.00 2014-12-19 14:59:03.908 353 15313.56 68.16 53570.66 88888.00 2014-12-19 14:59:04.408 353 15313.52 68.10 53570.63 88888.00 2014-12-19 14:59:04.908 353 15313.53 68.03 53570.65 88888.00 2014-12-19 14:59:05.408 353 15313.52 68.03 53570.62 88888.00 2014-12-19 14:59:05.908 353 15313.50 68.03 53570.62 88888.00 2014-12-19 14:59:06.408 353 15313.53 68.01 53570.64 88888.00 2014-12-19 14:59:06.908 353 15313.53 67.96 53570.69 88888.00 2014-12-19 14:59:07.408 353 15313.51 67.91 53570.68 88888.00 2014-12-19 14:59:07.908 353 15313.52 67.85 53570.65 88888.00 2014-12-19 14:59:08.408 353 15313.56 67.84 53570.65 88888.00 2014-12-19 14:59:08.908 353 15313.50 67.86 53570.63 88888.00 2014-12-19 14:59:09.408 353 15313.47 67.84 53570.59 88888.00 2014-12-19 14:59:09.908 353 15313.46 67.79 53570.58 88888.00 2014-12-19 14:59:10.408 353 15313.48 67.78 53570.63 88888.00 2014-12-19 14:59:10.908 353 15313.52 67.79 53570.67 88888.00 2014-12-19 14:59:11.408 353 15313.52 67.74 53570.68 88888.00 2014-12-19 14:59:11.908 353 15313.52 67.75 53570.67 88888.00 2014-12-19 14:59:12.408 353 15313.51 67.73 53570.65 88888.00 2014-12-19 14:59:12.908 353 15313.51 67.75 53570.61 88888.00 2014-12-19 14:59:13.408 353 15313.50 67.81 53570.59 88888.00 2014-12-19 14:59:13.908 353 15313.51 67.83 53570.55 88888.00 2014-12-19 14:59:14.408 353 15313.60 67.81 53570.57 88888.00 2014-12-19 14:59:14.908 353 15313.57 67.79 53570.58 88888.00 2014-12-19 14:59:15.408 353 15313.54 67.78 53570.61 88888.00 2014-12-19 14:59:15.908 353 15313.54 67.81 53570.63 88888.00 2014-12-19 14:59:16.408 353 15313.59 67.82 53570.56 88888.00 2014-12-19 14:59:16.908 353 15313.58 67.81 53570.57 88888.00 2014-12-19 14:59:17.408 353 15313.54 67.79 53570.55 88888.00 2014-12-19 14:59:17.908 353 15313.59 67.87 53570.52 88888.00 2014-12-19 14:59:18.408 353 15313.59 67.87 53570.49 88888.00 2014-12-19 14:59:18.908 353 15313.57 67.87 53570.46 88888.00 2014-12-19 14:59:19.408 353 15313.59 67.86 53570.55 88888.00 2014-12-19 14:59:19.908 353 15313.57 67.87 53570.57 88888.00 2014-12-19 14:59:20.408 353 15313.59 67.90 53570.61 88888.00 2014-12-19 14:59:20.908 353 15313.63 67.87 53570.64 88888.00 2014-12-19 14:59:21.408 353 15313.63 67.79 53570.65 88888.00 2014-12-19 14:59:21.908 353 15313.60 67.79 53570.68 88888.00 2014-12-19 14:59:22.408 353 15313.59 67.79 53570.72 88888.00 2014-12-19 14:59:22.908 353 15313.61 67.75 53570.70 88888.00 2014-12-19 14:59:23.408 353 15313.68 67.77 53570.69 88888.00 2014-12-19 14:59:23.908 353 15313.67 67.77 53570.70 88888.00 2014-12-19 14:59:24.408 353 15313.68 67.85 53570.63 88888.00 2014-12-19 14:59:24.908 353 15313.74 67.82 53570.57 88888.00 2014-12-19 14:59:25.408 353 15313.67 67.79 53570.55 88888.00 2014-12-19 14:59:25.908 353 15313.68 67.79 53570.55 88888.00 2014-12-19 14:59:26.408 353 15313.74 67.75 53570.56 88888.00 2014-12-19 14:59:26.908 353 15313.71 67.71 53570.55 88888.00 2014-12-19 14:59:27.408 353 15313.72 67.71 53570.59 88888.00 2014-12-19 14:59:27.908 353 15313.69 67.69 53570.65 88888.00 2014-12-19 14:59:28.408 353 15313.67 67.67 53570.67 88888.00 2014-12-19 14:59:28.908 353 15313.67 67.70 53570.73 88888.00 2014-12-19 14:59:29.408 353 15313.69 67.67 53570.75 88888.00 2014-12-19 14:59:29.908 353 15313.66 67.62 53570.71 88888.00 2014-12-19 14:59:30.408 353 15313.65 67.61 53570.71 88888.00 2014-12-19 14:59:30.908 353 15313.60 67.64 53570.71 88888.00 2014-12-19 14:59:31.408 353 15313.63 67.66 53570.63 88888.00 2014-12-19 14:59:31.908 353 15313.58 67.68 53570.59 88888.00 2014-12-19 14:59:32.408 353 15313.56 67.61 53570.61 88888.00 2014-12-19 14:59:32.908 353 15313.59 67.58 53570.66 88888.00 2014-12-19 14:59:33.408 353 15313.58 67.53 53570.63 88888.00 2014-12-19 14:59:33.908 353 15313.59 67.51 53570.68 88888.00 2014-12-19 14:59:34.408 353 15313.59 67.49 53570.71 88888.00 2014-12-19 14:59:34.908 353 15313.58 67.50 53570.69 88888.00 2014-12-19 14:59:35.408 353 15313.56 67.51 53570.68 88888.00 2014-12-19 14:59:35.908 353 15313.54 67.47 53570.70 88888.00 2014-12-19 14:59:36.408 353 15313.49 67.45 53570.69 88888.00 2014-12-19 14:59:36.908 353 15313.51 67.39 53570.77 88888.00 2014-12-19 14:59:37.408 353 15313.50 67.35 53570.78 88888.00 2014-12-19 14:59:37.908 353 15313.50 67.40 53570.73 88888.00 2014-12-19 14:59:38.408 353 15313.48 67.36 53570.69 88888.00 2014-12-19 14:59:38.908 353 15313.51 67.36 53570.64 88888.00 2014-12-19 14:59:39.408 353 15313.52 67.32 53570.62 88888.00 2014-12-19 14:59:39.908 353 15313.48 67.32 53570.66 88888.00 2014-12-19 14:59:40.408 353 15313.48 67.27 53570.67 88888.00 2014-12-19 14:59:40.908 353 15313.44 67.25 53570.65 88888.00 2014-12-19 14:59:41.408 353 15313.37 67.24 53570.67 88888.00 2014-12-19 14:59:41.908 353 15313.34 67.17 53570.67 88888.00 2014-12-19 14:59:42.408 353 15313.35 67.16 53570.65 88888.00 2014-12-19 14:59:42.908 353 15313.30 67.17 53570.65 88888.00 2014-12-19 14:59:43.408 353 15313.26 67.16 53570.66 88888.00 2014-12-19 14:59:43.908 353 15313.23 67.16 53570.64 88888.00 2014-12-19 14:59:44.408 353 15313.21 67.14 53570.65 88888.00 2014-12-19 14:59:44.908 353 15313.19 67.13 53570.67 88888.00 2014-12-19 14:59:45.408 353 15313.21 67.14 53570.66 88888.00 2014-12-19 14:59:45.908 353 15313.16 67.13 53570.69 88888.00 2014-12-19 14:59:46.408 353 15313.14 67.13 53570.70 88888.00 2014-12-19 14:59:46.908 353 15313.08 67.12 53570.76 88888.00 2014-12-19 14:59:47.408 353 15313.11 67.07 53570.76 88888.00 2014-12-19 14:59:47.908 353 15313.11 67.05 53570.75 88888.00 2014-12-19 14:59:48.408 353 15313.11 67.05 53570.77 88888.00 2014-12-19 14:59:48.908 353 15313.10 67.06 53570.83 88888.00 2014-12-19 14:59:49.408 353 15313.16 67.10 53570.90 88888.00 2014-12-19 14:59:49.908 353 15313.14 67.10 53570.91 88888.00 2014-12-19 14:59:50.408 353 15313.13 67.16 53570.86 88888.00 2014-12-19 14:59:50.908 353 15313.12 67.10 53570.85 88888.00 2014-12-19 14:59:51.408 353 15313.07 67.10 53570.85 88888.00 2014-12-19 14:59:51.908 353 15313.10 67.12 53570.83 88888.00 2014-12-19 14:59:52.408 353 15313.13 67.08 53570.84 88888.00 2014-12-19 14:59:52.908 353 15313.14 67.10 53570.80 88888.00 2014-12-19 14:59:53.408 353 15313.14 67.14 53570.87 88888.00 2014-12-19 14:59:53.908 353 15313.25 67.13 53570.88 88888.00 2014-12-19 14:59:54.408 353 15313.30 67.10 53570.88 88888.00 2014-12-19 14:59:54.908 353 15313.34 67.10 53570.91 88888.00 2014-12-19 14:59:55.408 353 15313.41 67.09 53570.94 88888.00 2014-12-19 14:59:55.908 353 15313.40 67.06 53570.93 88888.00 2014-12-19 14:59:56.408 353 15313.43 67.05 53570.93 88888.00 2014-12-19 14:59:56.908 353 15313.48 67.01 53570.93 88888.00 2014-12-19 14:59:57.408 353 15313.49 66.99 53570.86 88888.00 2014-12-19 14:59:57.908 353 15313.53 67.01 53570.79 88888.00 2014-12-19 14:59:58.408 353 15313.63 66.97 53570.81 88888.00 2014-12-19 14:59:58.908 353 15313.62 66.95 53570.76 88888.00 2014-12-19 14:59:59.408 353 15313.66 66.91 53570.71 88888.00 2014-12-19 14:59:59.908 353 15313.68 66.90 53570.73 88888.00 2014-12-19 15:00:00.408 353 15313.68 66.89 53570.76 88888.00 2014-12-19 15:00:00.908 353 15313.75 66.86 53570.77 88888.00 2014-12-19 15:00:01.408 353 15313.81 66.86 53570.76 88888.00 2014-12-19 15:00:01.908 353 15313.77 66.84 53570.79 88888.00 2014-12-19 15:00:02.408 353 15313.81 66.86 53570.80 88888.00 2014-12-19 15:00:02.908 353 15313.81 66.81 53570.78 88888.00 2014-12-19 15:00:03.408 353 15313.83 66.76 53570.76 88888.00 2014-12-19 15:00:03.908 353 15313.79 66.79 53570.78 88888.00 2014-12-19 15:00:04.408 353 15313.77 66.79 53570.76 88888.00 2014-12-19 15:00:04.908 353 15313.75 66.74 53570.77 88888.00 2014-12-19 15:00:05.408 353 15313.74 66.72 53570.73 88888.00 2014-12-19 15:00:05.908 353 15313.70 66.73 53570.73 88888.00 2014-12-19 15:00:06.408 353 15313.74 66.73 53570.77 88888.00 2014-12-19 15:00:06.908 353 15313.75 66.72 53570.75 88888.00 2014-12-19 15:00:07.408 353 15313.72 66.69 53570.73 88888.00 2014-12-19 15:00:07.908 353 15313.70 66.69 53570.75 88888.00 2014-12-19 15:00:08.408 353 15313.62 66.66 53570.76 88888.00 2014-12-19 15:00:08.908 353 15313.60 66.71 53570.77 88888.00 2014-12-19 15:00:09.408 353 15313.60 66.71 53570.81 88888.00 2014-12-19 15:00:09.908 353 15313.61 66.66 53570.85 88888.00 2014-12-19 15:00:10.408 353 15313.58 66.69 53570.87 88888.00 2014-12-19 15:00:10.908 353 15313.53 66.69 53570.81 88888.00 2014-12-19 15:00:11.408 353 15313.51 66.69 53570.84 88888.00 2014-12-19 15:00:11.908 353 15313.51 66.72 53570.87 88888.00 2014-12-19 15:00:12.408 353 15313.49 66.73 53570.87 88888.00 2014-12-19 15:00:12.908 353 15313.54 66.74 53570.87 88888.00 2014-12-19 15:00:13.408 353 15313.50 66.73 53570.85 88888.00 2014-12-19 15:00:13.908 353 15313.48 66.73 53570.85 88888.00 2014-12-19 15:00:14.408 353 15313.44 66.70 53570.86 88888.00 2014-12-19 15:00:14.908 353 15313.49 66.70 53570.85 88888.00 2014-12-19 15:00:15.408 353 15313.50 66.72 53570.85 88888.00 2014-12-19 15:00:15.908 353 15313.48 66.71 53570.90 88888.00 2014-12-19 15:00:16.408 353 15313.44 66.70 53570.93 88888.00 2014-12-19 15:00:16.908 353 15313.47 66.72 53570.96 88888.00 2014-12-19 15:00:17.408 353 15313.53 66.72 53571.00 88888.00 2014-12-19 15:00:17.908 353 15313.50 66.70 53570.93 88888.00 2014-12-19 15:00:18.408 353 15313.53 66.65 53570.91 88888.00 2014-12-19 15:00:18.908 353 15313.57 66.62 53570.91 88888.00 2014-12-19 15:00:19.408 353 15313.59 66.54 53570.90 88888.00 2014-12-19 15:00:19.908 353 15313.57 66.55 53570.85 88888.00 2014-12-19 15:00:20.408 353 15313.57 66.53 53570.82 88888.00 2014-12-19 15:00:20.908 353 15313.60 66.50 53570.89 88888.00 2014-12-19 15:00:21.408 353 15313.59 66.50 53570.94 88888.00 2014-12-19 15:00:21.908 353 15313.58 66.50 53570.94 88888.00 2014-12-19 15:00:22.408 353 15313.60 66.50 53570.93 88888.00 2014-12-19 15:00:22.908 353 15313.63 66.48 53570.94 88888.00 2014-12-19 15:00:23.408 353 15313.62 66.45 53570.96 88888.00 2014-12-19 15:00:23.908 353 15313.62 66.46 53570.93 88888.00 2014-12-19 15:00:24.408 353 15313.61 66.41 53570.90 88888.00 2014-12-19 15:00:24.908 353 15313.60 66.37 53570.90 88888.00 2014-12-19 15:00:25.408 353 15313.65 66.37 53570.90 88888.00 2014-12-19 15:00:25.908 353 15313.61 66.31 53570.89 88888.00 2014-12-19 15:00:26.408 353 15313.61 66.27 53570.88 88888.00 2014-12-19 15:00:26.908 353 15313.58 66.24 53570.82 88888.00 2014-12-19 15:00:27.408 353 15313.63 66.28 53570.79 88888.00 2014-12-19 15:00:27.908 353 15313.60 66.29 53570.78 88888.00 2014-12-19 15:00:28.408 353 15313.54 66.28 53570.84 88888.00 2014-12-19 15:00:28.908 353 15313.53 66.21 53570.93 88888.00 2014-12-19 15:00:29.408 353 15313.56 66.20 53570.97 88888.00 2014-12-19 15:00:29.908 353 15313.51 66.21 53571.00 88888.00 2014-12-19 15:00:30.408 353 15313.53 66.13 53570.99 88888.00 2014-12-19 15:00:30.908 353 15313.49 66.05 53571.00 88888.00 2014-12-19 15:00:31.408 353 15313.51 66.04 53570.98 88888.00 2014-12-19 15:00:31.908 353 15313.54 66.10 53570.94 88888.00 2014-12-19 15:00:32.408 353 15313.50 66.11 53570.92 88888.00 2014-12-19 15:00:32.908 353 15313.49 66.07 53570.87 88888.00 2014-12-19 15:00:33.408 353 15313.46 66.05 53570.85 88888.00 2014-12-19 15:00:33.908 353 15313.42 66.02 53570.86 88888.00 2014-12-19 15:00:34.408 353 15313.42 66.02 53570.86 88888.00 2014-12-19 15:00:34.908 353 15313.35 66.00 53570.83 88888.00 2014-12-19 15:00:35.408 353 15313.37 66.00 53570.83 88888.00 2014-12-19 15:00:35.908 353 15313.38 66.02 53570.86 88888.00 2014-12-19 15:00:36.408 353 15313.38 66.00 53570.93 88888.00 2014-12-19 15:00:36.908 353 15313.40 66.04 53570.97 88888.00 2014-12-19 15:00:37.408 353 15313.42 66.04 53570.99 88888.00 2014-12-19 15:00:37.908 353 15313.37 66.01 53571.00 88888.00 2014-12-19 15:00:38.408 353 15313.39 65.97 53570.99 88888.00 2014-12-19 15:00:38.908 353 15313.39 65.95 53570.98 88888.00 2014-12-19 15:00:39.408 353 15313.40 66.00 53571.00 88888.00 2014-12-19 15:00:39.908 353 15313.39 65.96 53571.02 88888.00 2014-12-19 15:00:40.408 353 15313.38 65.93 53570.98 88888.00 2014-12-19 15:00:40.908 353 15313.38 65.97 53570.96 88888.00 2014-12-19 15:00:41.408 353 15313.32 65.94 53571.04 88888.00 2014-12-19 15:00:41.908 353 15313.38 65.93 53571.06 88888.00 2014-12-19 15:00:42.408 353 15313.43 65.89 53571.04 88888.00 2014-12-19 15:00:42.908 353 15313.41 65.91 53571.01 88888.00 2014-12-19 15:00:43.408 353 15313.41 65.89 53571.03 88888.00 2014-12-19 15:00:43.908 353 15313.39 65.86 53571.06 88888.00 2014-12-19 15:00:44.408 353 15313.38 65.89 53571.04 88888.00 2014-12-19 15:00:44.908 353 15313.38 65.91 53571.03 88888.00 2014-12-19 15:00:45.408 353 15313.37 65.92 53571.03 88888.00 2014-12-19 15:00:45.908 353 15313.39 65.85 53571.03 88888.00 2014-12-19 15:00:46.408 353 15313.43 65.83 53571.05 88888.00 2014-12-19 15:00:46.908 353 15313.41 65.79 53571.02 88888.00 2014-12-19 15:00:47.408 353 15313.39 65.78 53570.98 88888.00 2014-12-19 15:00:47.908 353 15313.38 65.75 53571.02 88888.00 2014-12-19 15:00:48.408 353 15313.40 65.76 53571.02 88888.00 2014-12-19 15:00:48.908 353 15313.42 65.74 53571.02 88888.00 2014-12-19 15:00:49.408 353 15313.39 65.70 53571.02 88888.00 2014-12-19 15:00:49.908 353 15313.34 65.66 53571.02 88888.00 2014-12-19 15:00:50.408 353 15313.32 65.63 53571.06 88888.00 2014-12-19 15:00:50.908 353 15313.32 65.60 53571.06 88888.00 2014-12-19 15:00:51.408 353 15313.31 65.54 53571.06 88888.00 2014-12-19 15:00:51.908 353 15313.34 65.53 53571.06 88888.00 2014-12-19 15:00:52.408 353 15313.34 65.51 53571.07 88888.00 2014-12-19 15:00:52.908 353 15313.32 65.50 53571.08 88888.00 2014-12-19 15:00:53.408 353 15313.32 65.49 53571.08 88888.00 2014-12-19 15:00:53.908 353 15313.30 65.46 53571.08 88888.00 2014-12-19 15:00:54.408 353 15313.28 65.42 53571.07 88888.00 2014-12-19 15:00:54.908 353 15313.29 65.41 53571.05 88888.00 2014-12-19 15:00:55.408 353 15313.30 65.41 53571.04 88888.00 2014-12-19 15:00:55.908 353 15313.29 65.37 53571.05 88888.00 2014-12-19 15:00:56.408 353 15313.26 65.39 53571.09 88888.00 2014-12-19 15:00:56.908 353 15313.24 65.36 53571.16 88888.00 2014-12-19 15:00:57.408 353 15313.30 65.35 53571.12 88888.00 2014-12-19 15:00:57.908 353 15313.31 65.34 53571.17 88888.00 2014-12-19 15:00:58.408 353 15313.29 65.36 53571.19 88888.00 2014-12-19 15:00:58.908 353 15313.25 65.33 53571.16 88888.00 2014-12-19 15:00:59.408 353 15313.24 65.29 53571.16 88888.00 2014-12-19 15:00:59.908 353 15313.29 65.28 53571.16 88888.00 2014-12-19 15:01:00.408 353 15313.29 65.34 53571.19 88888.00 2014-12-19 15:01:00.908 353 15313.31 65.32 53571.19 88888.00 2014-12-19 15:01:01.408 353 15313.26 65.32 53571.12 88888.00 2014-12-19 15:01:01.908 353 15313.25 65.36 53571.07 88888.00 2014-12-19 15:01:02.408 353 15313.23 65.36 53571.07 88888.00 2014-12-19 15:01:02.908 353 15313.17 65.32 53571.16 88888.00 2014-12-19 15:01:03.408 353 15313.17 65.29 53571.24 88888.00 2014-12-19 15:01:03.908 353 15313.23 65.29 53571.31 88888.00 2014-12-19 15:01:04.408 353 15313.21 65.28 53571.31 88888.00 2014-12-19 15:01:04.908 353 15313.17 65.27 53571.24 88888.00 2014-12-19 15:01:05.408 353 15313.19 65.26 53571.19 88888.00 2014-12-19 15:01:05.908 353 15313.23 65.23 53571.17 88888.00 2014-12-19 15:01:06.408 353 15313.20 65.19 53571.14 88888.00 2014-12-19 15:01:06.908 353 15313.17 65.23 53571.18 88888.00 2014-12-19 15:01:07.408 353 15313.11 65.28 53571.16 88888.00 2014-12-19 15:01:07.908 353 15313.07 65.31 53571.09 88888.00 2014-12-19 15:01:08.408 353 15313.08 65.32 53571.06 88888.00 2014-12-19 15:01:08.908 353 15313.13 65.31 53571.07 88888.00 2014-12-19 15:01:09.408 353 15313.07 65.23 53571.14 88888.00 2014-12-19 15:01:09.908 353 15313.07 65.22 53571.19 88888.00 2014-12-19 15:01:10.409 353 15313.05 65.19 53571.22 88888.00 2014-12-19 15:01:10.909 353 15312.99 65.18 53571.19 88888.00 2014-12-19 15:01:11.409 353 15312.97 65.17 53571.20 88888.00 2014-12-19 15:01:11.909 353 15312.99 65.17 53571.24 88888.00 2014-12-19 15:01:12.409 353 15312.98 65.16 53571.24 88888.00 2014-12-19 15:01:12.909 353 15313.02 65.15 53571.19 88888.00 2014-12-19 15:01:13.409 353 15313.02 65.15 53571.13 88888.00 2014-12-19 15:01:13.909 353 15312.96 65.12 53571.17 88888.00 2014-12-19 15:01:14.409 353 15312.99 65.12 53571.19 88888.00 2014-12-19 15:01:14.909 353 15312.95 65.09 53571.16 88888.00 2014-12-19 15:01:15.409 353 15312.95 65.05 53571.19 88888.00 2014-12-19 15:01:15.909 353 15312.96 65.03 53571.21 88888.00 2014-12-19 15:01:16.409 353 15312.95 65.05 53571.22 88888.00 2014-12-19 15:01:16.909 353 15312.95 65.03 53571.18 88888.00 2014-12-19 15:01:17.409 353 15312.93 65.03 53571.21 88888.00 2014-12-19 15:01:17.909 353 15312.92 64.98 53571.22 88888.00 2014-12-19 15:01:18.409 353 15312.90 64.96 53571.25 88888.00 2014-12-19 15:01:18.909 353 15312.92 64.97 53571.28 88888.00 2014-12-19 15:01:19.409 353 15312.89 64.98 53571.26 88888.00 2014-12-19 15:01:19.909 353 15312.92 64.91 53571.25 88888.00 2014-12-19 15:01:20.409 353 15312.89 64.90 53571.29 88888.00 2014-12-19 15:01:20.909 353 15312.92 64.89 53571.24 88888.00 2014-12-19 15:01:21.409 353 15312.89 64.89 53571.22 88888.00 2014-12-19 15:01:21.909 353 15312.93 64.88 53571.19 88888.00 2014-12-19 15:01:22.409 353 15312.93 64.85 53571.16 88888.00 2014-12-19 15:01:22.909 353 15312.87 64.82 53571.14 88888.00 2014-12-19 15:01:23.409 353 15312.89 64.83 53571.19 88888.00 2014-12-19 15:01:23.909 353 15312.84 64.86 53571.22 88888.00 2014-12-19 15:01:24.409 353 15312.80 64.85 53571.28 88888.00 2014-12-19 15:01:24.909 353 15312.77 64.82 53571.25 88888.00 2014-12-19 15:01:25.409 353 15312.80 64.79 53571.28 88888.00 2014-12-19 15:01:25.909 353 15312.84 64.77 53571.26 88888.00 2014-12-19 15:01:26.409 353 15312.84 64.79 53571.25 88888.00 2014-12-19 15:01:26.909 353 15312.80 64.70 53571.29 88888.00 2014-12-19 15:01:27.409 353 15312.74 64.60 53571.29 88888.00 2014-12-19 15:01:27.909 353 15312.71 64.57 53571.24 88888.00 2014-12-19 15:01:28.409 353 15312.68 64.55 53571.23 88888.00 2014-12-19 15:01:28.909 353 15312.67 64.54 53571.22 88888.00 2014-12-19 15:01:29.409 353 15312.67 64.53 53571.17 88888.00 2014-12-19 15:01:29.909 353 15312.63 64.56 53571.21 88888.00 2014-12-19 15:01:30.409 353 15312.62 64.55 53571.22 88888.00 2014-12-19 15:01:30.909 353 15312.63 64.51 53571.26 88888.00 2014-12-19 15:01:31.409 353 15312.60 64.48 53571.29 88888.00 2014-12-19 15:01:31.909 353 15312.62 64.51 53571.36 88888.00 2014-12-19 15:01:32.409 353 15312.60 64.62 53571.40 88888.00 2014-12-19 15:01:32.909 353 15312.59 64.60 53571.36 88888.00 2014-12-19 15:01:33.409 353 15312.58 64.63 53571.38 88888.00 2014-12-19 15:01:33.909 353 15312.60 64.62 53571.34 88888.00 2014-12-19 15:01:34.409 353 15312.57 64.64 53571.31 88888.00 2014-12-19 15:01:34.909 353 15312.58 64.65 53571.34 88888.00 2014-12-19 15:01:35.409 353 15312.60 64.60 53571.36 88888.00 2014-12-19 15:01:35.909 353 15312.56 64.62 53571.31 88888.00 2014-12-19 15:01:36.409 353 15312.48 64.59 53571.32 88888.00 2014-12-19 15:01:36.909 353 15312.51 64.60 53571.32 88888.00 2014-12-19 15:01:37.409 353 15312.49 64.60 53571.31 88888.00 2014-12-19 15:01:37.909 353 15312.49 64.62 53571.32 88888.00 2014-12-19 15:01:38.409 353 15312.54 64.62 53571.41 88888.00 2014-12-19 15:01:38.909 353 15312.58 64.63 53571.44 88888.00 2014-12-19 15:01:39.409 353 15312.59 64.60 53571.49 88888.00 2014-12-19 15:01:39.909 353 15312.59 64.57 53571.49 88888.00 2014-12-19 15:01:40.409 353 15312.57 64.55 53571.46 88888.00 2014-12-19 15:01:40.909 353 15312.49 64.57 53571.46 88888.00 2014-12-19 15:01:41.409 353 15312.56 64.65 53571.46 88888.00 2014-12-19 15:01:41.909 353 15312.54 64.74 53571.49 88888.00 2014-12-19 15:01:42.409 353 15312.58 64.76 53571.46 88888.00 2014-12-19 15:01:42.909 353 15312.57 64.72 53571.43 88888.00 2014-12-19 15:01:43.409 353 15312.53 64.68 53571.47 88888.00 2014-12-19 15:01:43.909 353 15312.54 64.65 53571.47 88888.00 2014-12-19 15:01:44.409 353 15312.57 64.71 53571.39 88888.00 2014-12-19 15:01:44.909 353 15312.59 64.75 53571.42 88888.00 2014-12-19 15:01:45.409 353 15312.59 64.73 53571.52 88888.00 2014-12-19 15:01:45.909 353 15312.57 64.79 53571.56 88888.00 2014-12-19 15:01:46.409 353 15312.57 64.77 53571.56 88888.00 2014-12-19 15:01:46.909 353 15312.58 64.74 53571.56 88888.00 2014-12-19 15:01:47.409 353 15312.59 64.73 53571.54 88888.00 2014-12-19 15:01:47.909 353 15312.61 64.71 53571.59 88888.00 2014-12-19 15:01:48.409 353 15312.65 64.73 53571.57 88888.00 2014-12-19 15:01:48.909 353 15312.68 64.76 53571.57 88888.00 2014-12-19 15:01:49.409 353 15312.65 64.77 53571.52 88888.00 2014-12-19 15:01:49.909 353 15312.63 64.75 53571.48 88888.00 2014-12-19 15:01:50.409 353 15312.71 64.74 53571.44 88888.00 2014-12-19 15:01:50.909 353 15312.69 64.76 53571.44 88888.00 2014-12-19 15:01:51.409 353 15312.70 64.83 53571.49 88888.00 2014-12-19 15:01:51.909 353 15312.70 64.82 53571.53 88888.00 2014-12-19 15:01:52.409 353 15312.71 64.75 53571.52 88888.00 2014-12-19 15:01:52.909 353 15312.70 64.73 53571.59 88888.00 2014-12-19 15:01:53.409 353 15312.68 64.73 53571.63 88888.00 2014-12-19 15:01:53.909 353 15312.69 64.72 53571.61 88888.00 2014-12-19 15:01:54.409 353 15312.63 64.73 53571.63 88888.00 2014-12-19 15:01:54.909 353 15312.62 64.67 53571.68 88888.00 2014-12-19 15:01:55.409 353 15312.62 64.67 53571.67 88888.00 2014-12-19 15:01:55.909 353 15312.53 64.64 53571.67 88888.00 2014-12-19 15:01:56.409 353 15312.50 64.56 53571.67 88888.00 2014-12-19 15:01:56.909 353 15312.45 64.42 53571.58 88888.00 2014-12-19 15:01:57.409 353 15312.40 64.25 53571.48 88888.00 2014-12-19 15:01:57.909 353 15312.34 64.15 53571.52 88888.00 2014-12-19 15:01:58.409 353 15312.33 64.05 53571.56 88888.00 2014-12-19 15:01:58.909 353 15312.24 63.96 53571.54 88888.00 2014-12-19 15:01:59.409 353 15312.24 63.86 53571.58 88888.00 2014-12-19 15:01:59.909 353 15312.24 63.72 53571.54 88888.00 2014-12-19 15:02:00.409 353 15312.26 63.60 53571.48 88888.00 2014-12-19 15:02:00.909 353 15312.34 63.49 53571.45 88888.00 2014-12-19 15:02:01.409 353 15312.50 63.45 53571.36 88888.00 2014-12-19 15:02:01.909 353 15312.63 63.46 53571.37 88888.00 2014-12-19 15:02:02.409 353 15312.71 63.50 53571.41 88888.00 2014-12-19 15:02:02.909 353 15312.76 63.51 53571.47 88888.00 2014-12-19 15:02:03.409 353 15312.75 63.49 53571.47 88888.00 2014-12-19 15:02:03.909 353 15312.72 63.43 53571.44 88888.00 2014-12-19 15:02:04.409 353 15312.66 63.33 53571.36 88888.00 2014-12-19 15:02:04.909 353 15312.51 63.23 53571.36 88888.00 2014-12-19 15:02:05.409 353 15312.42 63.18 53571.38 88888.00 2014-12-19 15:02:05.909 353 15312.32 63.16 53571.39 88888.00 2014-12-19 15:02:06.409 353 15312.20 63.19 53571.41 88888.00 2014-12-19 15:02:06.909 353 15312.05 63.25 53571.39 88888.00 2014-12-19 15:02:07.409 353 15311.95 63.44 53571.32 88888.00 2014-12-19 15:02:07.909 353 15311.87 63.70 53571.31 88888.00 2014-12-19 15:02:08.409 353 15311.95 64.03 53571.31 88888.00 2014-12-19 15:02:08.909 353 15312.05 64.39 53571.30 88888.00 2014-12-19 15:02:09.409 353 15312.16 64.60 53571.22 88888.00 2014-12-19 15:02:09.909 353 15312.35 64.77 53571.23 88888.00 2014-12-19 15:02:10.409 353 15312.47 64.89 53571.23 88888.00 2014-12-19 15:02:10.909 353 15312.49 64.90 53571.22 88888.00 2014-12-19 15:02:11.409 353 15312.58 64.90 53571.21 88888.00 2014-12-19 15:02:11.909 353 15312.69 64.90 53571.21 88888.00 2014-12-19 15:02:12.409 353 15312.80 64.88 53571.27 88888.00 2014-12-19 15:02:12.909 353 15312.86 64.81 53571.32 88888.00 2014-12-19 15:02:13.409 353 15312.90 64.68 53571.38 88888.00 2014-12-19 15:02:13.909 353 15312.90 64.57 53571.43 88888.00 2014-12-19 15:02:14.409 353 15312.95 64.46 53571.45 88888.00 2014-12-19 15:02:14.909 353 15312.96 64.37 53571.45 88888.00 2014-12-19 15:02:15.409 353 15312.97 64.29 53571.47 88888.00 2014-12-19 15:02:15.909 353 15312.96 64.25 53571.52 88888.00 2014-12-19 15:02:16.409 353 15312.95 64.20 53571.56 88888.00 2014-12-19 15:02:16.909 353 15312.98 64.12 53571.60 88888.00 2014-12-19 15:02:17.409 353 15312.89 64.07 53571.61 88888.00 2014-12-19 15:02:17.909 353 15312.84 64.03 53571.58 88888.00 2014-12-19 15:02:18.409 353 15312.86 63.99 53571.64 88888.00 2014-12-19 15:02:18.909 353 15312.85 63.95 53571.65 88888.00 2014-12-19 15:02:19.409 353 15312.85 63.93 53571.68 88888.00 2014-12-19 15:02:19.909 353 15312.83 63.93 53571.72 88888.00 2014-12-19 15:02:20.409 353 15312.84 63.90 53571.79 88888.00 2014-12-19 15:02:20.909 353 15312.81 63.85 53571.74 88888.00 2014-12-19 15:02:21.409 353 15312.79 63.84 53571.73 88888.00 2014-12-19 15:02:21.909 353 15312.76 63.84 53571.72 88888.00 2014-12-19 15:02:22.409 353 15312.77 63.81 53571.67 88888.00 2014-12-19 15:02:22.909 353 15312.78 63.86 53571.67 88888.00 2014-12-19 15:02:23.409 353 15312.77 63.82 53571.66 88888.00 2014-12-19 15:02:23.909 353 15312.76 63.79 53571.65 88888.00 2014-12-19 15:02:24.409 353 15312.75 63.72 53571.63 88888.00 2014-12-19 15:02:24.909 353 15312.77 63.65 53571.64 88888.00 2014-12-19 15:02:25.409 353 15312.78 63.67 53571.67 88888.00 2014-12-19 15:02:25.909 353 15312.74 63.71 53571.72 88888.00 2014-12-19 15:02:26.409 353 15312.72 63.72 53571.78 88888.00 2014-12-19 15:02:26.909 353 15312.78 63.72 53571.78 88888.00 2014-12-19 15:02:27.409 353 15312.80 63.70 53571.74 88888.00 2014-12-19 15:02:27.909 353 15312.76 63.69 53571.71 88888.00 2014-12-19 15:02:28.409 353 15312.70 63.73 53571.72 88888.00 2014-12-19 15:02:28.909 353 15312.69 63.73 53571.70 88888.00 2014-12-19 15:02:29.409 353 15312.71 63.69 53571.70 88888.00 2014-12-19 15:02:29.909 353 15312.74 63.68 53571.76 88888.00 2014-12-19 15:02:30.409 353 15312.72 63.68 53571.72 88888.00 2014-12-19 15:02:30.909 353 15312.75 63.65 53571.69 88888.00 2014-12-19 15:02:31.409 353 15312.74 63.67 53571.70 88888.00 2014-12-19 15:02:31.909 353 15312.77 63.68 53571.69 88888.00 2014-12-19 15:02:32.409 353 15312.77 63.65 53571.70 88888.00 2014-12-19 15:02:32.909 353 15312.76 63.61 53571.76 88888.00 2014-12-19 15:02:33.409 353 15312.75 63.59 53571.78 88888.00 2014-12-19 15:02:33.909 353 15312.72 63.61 53571.81 88888.00 2014-12-19 15:02:34.409 353 15312.74 63.59 53571.79 88888.00 2014-12-19 15:02:34.909 353 15312.70 63.60 53571.76 88888.00 2014-12-19 15:02:35.409 353 15312.71 63.61 53571.82 88888.00 2014-12-19 15:02:35.909 353 15312.81 63.58 53571.84 88888.00 2014-12-19 15:02:36.409 353 15312.84 63.53 53571.78 88888.00 2014-12-19 15:02:36.909 353 15312.83 63.51 53571.78 88888.00 2014-12-19 15:02:37.409 353 15312.83 63.51 53571.78 88888.00 2014-12-19 15:02:37.909 353 15312.84 63.50 53571.82 88888.00 2014-12-19 15:02:38.409 353 15312.81 63.45 53571.84 88888.00 2014-12-19 15:02:38.909 353 15312.83 63.46 53571.81 88888.00 2014-12-19 15:02:39.409 353 15312.83 63.49 53571.80 88888.00 2014-12-19 15:02:39.909 353 15312.83 63.50 53571.79 88888.00 2014-12-19 15:02:40.409 353 15312.85 63.53 53571.81 88888.00 2014-12-19 15:02:40.909 353 15312.93 63.50 53571.78 88888.00 2014-12-19 15:02:41.409 353 15312.94 63.47 53571.82 88888.00 2014-12-19 15:02:41.909 353 15312.94 63.47 53571.86 88888.00 2014-12-19 15:02:42.409 353 15312.95 63.45 53571.77 88888.00 2014-12-19 15:02:42.909 353 15312.95 63.45 53571.73 88888.00 2014-12-19 15:02:43.409 353 15312.95 63.44 53571.76 88888.00 2014-12-19 15:02:43.909 353 15312.95 63.39 53571.83 88888.00 2014-12-19 15:02:44.409 353 15312.96 63.39 53571.86 88888.00 2014-12-19 15:02:44.909 353 15312.97 63.41 53571.79 88888.00 2014-12-19 15:02:45.409 353 15312.98 63.38 53571.74 88888.00 2014-12-19 15:02:45.909 353 15313.03 63.38 53571.77 88888.00 2014-12-19 15:02:46.409 353 15313.06 63.41 53571.83 88888.00 2014-12-19 15:02:46.909 353 15313.10 63.43 53571.85 88888.00 2014-12-19 15:02:47.409 353 15313.11 63.41 53571.85 88888.00 2014-12-19 15:02:47.909 353 15313.13 63.39 53571.83 88888.00 2014-12-19 15:02:48.409 353 15313.13 63.41 53571.82 88888.00 2014-12-19 15:02:48.909 353 15313.12 63.39 53571.81 88888.00 2014-12-19 15:02:49.409 353 15313.12 63.38 53571.85 88888.00 2014-12-19 15:02:49.909 353 15313.20 63.34 53571.82 88888.00 2014-12-19 15:02:50.409 353 15313.15 63.32 53571.80 88888.00 2014-12-19 15:02:50.909 353 15313.11 63.32 53571.78 88888.00 2014-12-19 15:02:51.409 353 15313.13 63.34 53571.80 88888.00 2014-12-19 15:02:51.909 353 15313.17 63.30 53571.81 88888.00 2014-12-19 15:02:52.409 353 15313.20 63.29 53571.80 88888.00 2014-12-19 15:02:52.909 353 15313.21 63.29 53571.79 88888.00 2014-12-19 15:02:53.409 353 15313.21 63.35 53571.74 88888.00 2014-12-19 15:02:53.909 353 15313.20 63.33 53571.74 88888.00 2014-12-19 15:02:54.409 353 15313.22 63.32 53571.77 88888.00 2014-12-19 15:02:54.909 353 15313.28 63.29 53571.74 88888.00 2014-12-19 15:02:55.409 353 15313.25 63.28 53571.70 88888.00 2014-12-19 15:02:55.909 353 15313.23 63.27 53571.71 88888.00 2014-12-19 15:02:56.409 353 15313.21 63.28 53571.74 88888.00 2014-12-19 15:02:56.909 353 15313.24 63.28 53571.74 88888.00 2014-12-19 15:02:57.409 353 15313.28 63.28 53571.72 88888.00 2014-12-19 15:02:57.909 353 15313.29 63.26 53571.73 88888.00 2014-12-19 15:02:58.409 353 15313.28 63.27 53571.70 88888.00 2014-12-19 15:02:58.909 353 15313.24 63.27 53571.64 88888.00 2014-12-19 15:02:59.409 353 15313.22 63.19 53571.62 88888.00 2014-12-19 15:02:59.909 353 15313.23 63.19 53571.66 88888.00 2014-12-19 15:03:00.409 353 15313.21 63.11 53571.64 88888.00 2014-12-19 15:03:00.909 353 15313.17 63.03 53571.62 88888.00 2014-12-19 15:03:01.409 353 15313.15 63.01 53571.68 88888.00 2014-12-19 15:03:01.909 353 15313.19 63.01 53571.79 88888.00 2014-12-19 15:03:02.409 353 15313.23 63.02 53571.77 88888.00 2014-12-19 15:03:02.909 353 15313.21 63.04 53571.71 88888.00 2014-12-19 15:03:03.409 353 15313.20 63.06 53571.74 88888.00 2014-12-19 15:03:03.909 353 15313.17 63.02 53571.70 88888.00 2014-12-19 15:03:04.409 353 15313.15 63.00 53571.66 88888.00 2014-12-19 15:03:04.909 353 15313.15 63.01 53571.65 88888.00 2014-12-19 15:03:05.409 353 15313.19 63.00 53571.66 88888.00 2014-12-19 15:03:05.909 353 15313.19 62.94 53571.69 88888.00 2014-12-19 15:03:06.409 353 15313.15 62.91 53571.68 88888.00 2014-12-19 15:03:06.909 353 15313.15 62.85 53571.68 88888.00 2014-12-19 15:03:07.409 353 15313.15 62.83 53571.69 88888.00 2014-12-19 15:03:07.909 353 15313.16 62.83 53571.72 88888.00 2014-12-19 15:03:08.409 353 15313.19 62.84 53571.71 88888.00 2014-12-19 15:03:08.909 353 15313.21 62.83 53571.72 88888.00 2014-12-19 15:03:09.409 353 15313.26 62.82 53571.74 88888.00 2014-12-19 15:03:09.909 353 15313.29 62.84 53571.72 88888.00 2014-12-19 15:03:10.409 353 15313.29 62.86 53571.71 88888.00 2014-12-19 15:03:10.909 353 15313.31 62.90 53571.71 88888.00 2014-12-19 15:03:11.409 353 15313.30 62.83 53571.68 88888.00 2014-12-19 15:03:11.909 353 15313.28 62.74 53571.67 88888.00 2014-12-19 15:03:12.409 353 15313.28 62.74 53571.65 88888.00 2014-12-19 15:03:12.909 353 15313.37 62.74 53571.64 88888.00 2014-12-19 15:03:13.409 353 15313.38 62.67 53571.66 88888.00 2014-12-19 15:03:13.909 353 15313.39 62.63 53571.64 88888.00 2014-12-19 15:03:14.409 353 15313.43 62.61 53571.66 88888.00 2014-12-19 15:03:14.909 353 15313.43 62.65 53571.67 88888.00 2014-12-19 15:03:15.409 353 15313.50 62.65 53571.65 88888.00 2014-12-19 15:03:15.909 353 15313.53 62.67 53571.65 88888.00 2014-12-19 15:03:16.409 353 15313.56 62.64 53571.64 88888.00 2014-12-19 15:03:16.909 353 15313.54 62.61 53571.63 88888.00 2014-12-19 15:03:17.409 353 15313.50 62.61 53571.68 88888.00 2014-12-19 15:03:17.909 353 15313.52 62.58 53571.63 88888.00 2014-12-19 15:03:18.409 353 15313.57 62.57 53571.61 88888.00 2014-12-19 15:03:18.909 353 15313.59 62.57 53571.60 88888.00 2014-12-19 15:03:19.409 353 15313.57 62.58 53571.63 88888.00 2014-12-19 15:03:19.909 353 15313.57 62.61 53571.53 88888.00 2014-12-19 15:03:20.409 353 15313.59 62.59 53571.51 88888.00 2014-12-19 15:03:20.909 353 15313.62 62.56 53571.49 88888.00 2014-12-19 15:03:21.409 353 15313.63 62.58 53571.60 88888.00 2014-12-19 15:03:21.909 353 15313.67 62.60 53571.65 88888.00 2014-12-19 15:03:22.409 353 15313.61 62.59 53571.64 88888.00 2014-12-19 15:03:22.909 353 15313.58 62.55 53571.64 88888.00 2014-12-19 15:03:23.409 353 15313.54 62.55 53571.63 88888.00 2014-12-19 15:03:23.909 353 15313.53 62.60 53571.64 88888.00 2014-12-19 15:03:24.409 353 15313.57 62.57 53571.63 88888.00 2014-12-19 15:03:24.909 353 15313.59 62.55 53571.63 88888.00 2014-12-19 15:03:25.409 353 15313.57 62.52 53571.64 88888.00 2014-12-19 15:03:25.909 353 15313.54 62.56 53571.65 88888.00 2014-12-19 15:03:26.409 353 15313.58 62.56 53571.69 88888.00 2014-12-19 15:03:26.909 353 15313.57 62.55 53571.61 88888.00 2014-12-19 15:03:27.409 353 15313.63 62.54 53571.62 88888.00 2014-12-19 15:03:27.909 353 15313.67 62.55 53571.63 88888.00 2014-12-19 15:03:28.409 353 15313.67 62.57 53571.64 88888.00 2014-12-19 15:03:28.909 353 15313.66 62.58 53571.67 88888.00 2014-12-19 15:03:29.409 353 15313.63 62.59 53571.71 88888.00 2014-12-19 15:03:29.909 353 15313.67 62.58 53571.72 88888.00 2014-12-19 15:03:30.409 353 15313.70 62.57 53571.71 88888.00 2014-12-19 15:03:30.909 353 15313.72 62.58 53571.68 88888.00 2014-12-19 15:03:31.409 353 15313.68 62.63 53571.70 88888.00 2014-12-19 15:03:31.909 353 15313.67 62.64 53571.69 88888.00 2014-12-19 15:03:32.409 353 15313.74 62.64 53571.67 88888.00 2014-12-19 15:03:32.909 353 15313.76 62.65 53571.66 88888.00 2014-12-19 15:03:33.409 353 15313.85 62.67 53571.64 88888.00 2014-12-19 15:03:33.909 353 15313.85 62.66 53571.60 88888.00 2014-12-19 15:03:34.409 353 15313.85 62.69 53571.59 88888.00 2014-12-19 15:03:34.909 353 15313.87 62.72 53571.62 88888.00 2014-12-19 15:03:35.409 353 15313.92 62.73 53571.61 88888.00 2014-12-19 15:03:35.909 353 15313.95 62.76 53571.64 88888.00 2014-12-19 15:03:36.409 353 15314.02 62.78 53571.65 88888.00 2014-12-19 15:03:36.909 353 15314.02 62.76 53571.65 88888.00 2014-12-19 15:03:37.409 353 15314.06 62.77 53571.71 88888.00 2014-12-19 15:03:37.909 353 15314.10 62.80 53571.69 88888.00 2014-12-19 15:03:38.409 353 15314.12 62.81 53571.67 88888.00 2014-12-19 15:03:38.909 353 15314.16 62.78 53571.67 88888.00 2014-12-19 15:03:39.409 353 15314.19 62.83 53571.68 88888.00 2014-12-19 15:03:39.909 353 15314.24 62.84 53571.64 88888.00 2014-12-19 15:03:40.409 353 15314.29 62.87 53571.65 88888.00 2014-12-19 15:03:40.909 353 15314.29 62.91 53571.60 88888.00 2014-12-19 15:03:41.409 353 15314.29 62.92 53571.60 88888.00 2014-12-19 15:03:41.909 353 15314.22 62.90 53571.61 88888.00 2014-12-19 15:03:42.409 353 15314.30 62.93 53571.64 88888.00 2014-12-19 15:03:42.909 353 15314.37 62.93 53571.65 88888.00 2014-12-19 15:03:43.409 353 15314.38 62.94 53571.65 88888.00 2014-12-19 15:03:43.909 353 15314.33 62.92 53571.64 88888.00 2014-12-19 15:03:44.409 353 15314.41 62.91 53571.64 88888.00 2014-12-19 15:03:44.909 353 15314.49 62.92 53571.64 88888.00 2014-12-19 15:03:45.409 353 15314.52 62.94 53571.66 88888.00 2014-12-19 15:03:45.909 353 15314.49 62.93 53571.62 88888.00 2014-12-19 15:03:46.409 353 15314.51 62.92 53571.65 88888.00 2014-12-19 15:03:46.909 353 15314.53 62.95 53571.64 88888.00 2014-12-19 15:03:47.409 353 15314.49 62.98 53571.60 88888.00 2014-12-19 15:03:47.909 353 15314.48 62.99 53571.56 88888.00 2014-12-19 15:03:48.409 353 15314.50 63.04 53571.56 88888.00 2014-12-19 15:03:48.909 353 15314.53 63.08 53571.59 88888.00 2014-12-19 15:03:49.409 353 15314.55 63.10 53571.58 88888.00 2014-12-19 15:03:49.909 353 15314.56 63.03 53571.53 88888.00 2014-12-19 15:03:50.409 353 15314.59 62.97 53571.54 88888.00 2014-12-19 15:03:50.909 353 15314.58 63.00 53571.57 88888.00 2014-12-19 15:03:51.409 353 15314.62 63.07 53571.60 88888.00 2014-12-19 15:03:51.909 353 15314.65 63.04 53571.59 88888.00 2014-12-19 15:03:52.409 353 15314.66 63.00 53571.60 88888.00 2014-12-19 15:03:52.909 353 15314.66 62.98 53571.60 88888.00 2014-12-19 15:03:53.409 353 15314.60 63.02 53571.53 88888.00 2014-12-19 15:03:53.909 353 15314.58 63.04 53571.59 88888.00 2014-12-19 15:03:54.409 353 15314.57 63.02 53571.52 88888.00 2014-12-19 15:03:54.909 353 15314.59 63.04 53571.53 88888.00 2014-12-19 15:03:55.409 353 15314.60 63.06 53571.54 88888.00 2014-12-19 15:03:55.909 353 15314.59 63.03 53571.50 88888.00 2014-12-19 15:03:56.409 353 15314.60 63.04 53571.52 88888.00 2014-12-19 15:03:56.909 353 15314.65 63.03 53571.57 88888.00 2014-12-19 15:03:57.409 353 15314.65 63.04 53571.56 88888.00 2014-12-19 15:03:57.909 353 15314.61 63.00 53571.52 88888.00 2014-12-19 15:03:58.409 353 15314.66 62.98 53571.51 88888.00 2014-12-19 15:03:58.909 353 15314.70 62.94 53571.47 88888.00 2014-12-19 15:03:59.409 353 15314.74 62.92 53571.50 88888.00 2014-12-19 15:03:59.909 353 15314.79 62.94 53571.51 88888.00 2014-12-19 15:04:00.409 353 15314.80 62.97 53571.54 88888.00 2014-12-19 15:04:00.909 353 15314.77 62.93 53571.54 88888.00 2014-12-19 15:04:01.409 353 15314.79 62.90 53571.47 88888.00 2014-12-19 15:04:01.909 353 15314.78 62.84 53571.41 88888.00 2014-12-19 15:04:02.409 353 15314.80 62.83 53571.43 88888.00 2014-12-19 15:04:02.909 353 15314.80 62.80 53571.39 88888.00 2014-12-19 15:04:03.409 353 15314.83 62.76 53571.47 88888.00 2014-12-19 15:04:03.909 353 15314.87 62.70 53571.51 88888.00 2014-12-19 15:04:04.409 353 15314.92 62.72 53571.51 88888.00 2014-12-19 15:04:04.909 353 15314.89 62.72 53571.52 88888.00 2014-12-19 15:04:05.409 353 15314.87 62.69 53571.51 88888.00 2014-12-19 15:04:05.909 353 15314.85 62.64 53571.47 88888.00 2014-12-19 15:04:06.409 353 15314.84 62.61 53571.52 88888.00 2014-12-19 15:04:06.909 353 15314.85 62.60 53571.53 88888.00 2014-12-19 15:04:07.409 353 15314.88 62.56 53571.47 88888.00 2014-12-19 15:04:07.909 353 15314.91 62.54 53571.48 88888.00 2014-12-19 15:04:08.409 353 15314.93 62.54 53571.44 88888.00 2014-12-19 15:04:08.909 353 15314.91 62.52 53571.45 88888.00 2014-12-19 15:04:09.409 353 15314.91 62.55 53571.48 88888.00 2014-12-19 15:04:09.909 353 15314.91 62.51 53571.52 88888.00 2014-12-19 15:04:10.409 353 15314.95 62.49 53571.53 88888.00 2014-12-19 15:04:10.909 353 15314.89 62.52 53571.58 88888.00 2014-12-19 15:04:11.409 353 15314.92 62.55 53571.54 88888.00 2014-12-19 15:04:11.909 353 15314.89 62.58 53571.53 88888.00 2014-12-19 15:04:12.409 353 15314.92 62.60 53571.57 88888.00 2014-12-19 15:04:12.909 353 15314.91 62.58 53571.51 88888.00 2014-12-19 15:04:13.409 353 15314.91 62.55 53571.52 88888.00 2014-12-19 15:04:13.909 353 15314.91 62.56 53571.53 88888.00 2014-12-19 15:04:14.409 353 15314.88 62.60 53571.50 88888.00 2014-12-19 15:04:14.909 353 15314.88 62.59 53571.49 88888.00 2014-12-19 15:04:15.409 353 15314.96 62.61 53571.50 88888.00 2014-12-19 15:04:15.909 353 15314.95 62.64 53571.51 88888.00 2014-12-19 15:04:16.409 353 15314.95 62.64 53571.50 88888.00 2014-12-19 15:04:16.909 353 15314.94 62.66 53571.46 88888.00 2014-12-19 15:04:17.409 353 15314.94 62.69 53571.42 88888.00 2014-12-19 15:04:17.909 353 15314.97 62.72 53571.47 88888.00 2014-12-19 15:04:18.409 353 15314.97 62.70 53571.49 88888.00 2014-12-19 15:04:18.909 353 15314.97 62.72 53571.49 88888.00 2014-12-19 15:04:19.409 353 15315.00 62.72 53571.46 88888.00 2014-12-19 15:04:19.909 353 15314.98 62.68 53571.47 88888.00 2014-12-19 15:04:20.409 353 15314.96 62.67 53571.51 88888.00 2014-12-19 15:04:20.909 353 15315.00 62.72 53571.53 88888.00 2014-12-19 15:04:21.409 353 15314.97 62.75 53571.51 88888.00 2014-12-19 15:04:21.909 353 15314.98 62.69 53571.48 88888.00 2014-12-19 15:04:22.409 353 15315.01 62.70 53571.49 88888.00 2014-12-19 15:04:22.909 353 15315.05 62.67 53571.54 88888.00 2014-12-19 15:04:23.409 353 15315.11 62.68 53571.57 88888.00 2014-12-19 15:04:23.909 353 15315.14 62.66 53571.49 88888.00 2014-12-19 15:04:24.409 353 15315.16 62.68 53571.50 88888.00 2014-12-19 15:04:24.909 353 15315.11 62.63 53571.53 88888.00 2014-12-19 15:04:25.409 353 15315.11 62.57 53571.53 88888.00 2014-12-19 15:04:25.909 353 15315.11 62.59 53571.54 88888.00 2014-12-19 15:04:26.409 353 15315.11 62.56 53571.57 88888.00 2014-12-19 15:04:26.909 353 15315.12 62.52 53571.54 88888.00 2014-12-19 15:04:27.409 353 15315.09 62.50 53571.50 88888.00 2014-12-19 15:04:27.909 353 15315.06 62.52 53571.46 88888.00 2014-12-19 15:04:28.409 353 15315.15 62.50 53571.44 88888.00 2014-12-19 15:04:28.909 353 15315.12 62.47 53571.44 88888.00 2014-12-19 15:04:29.409 353 15315.10 62.47 53571.40 88888.00 2014-12-19 15:04:29.909 353 15315.10 62.44 53571.39 88888.00 2014-12-19 15:04:30.409 353 15315.11 62.43 53571.43 88888.00 2014-12-19 15:04:30.909 353 15315.19 62.41 53571.51 88888.00 2014-12-19 15:04:31.409 353 15315.21 62.35 53571.53 88888.00 2014-12-19 15:04:31.909 353 15315.23 62.30 53571.49 88888.00 2014-12-19 15:04:32.409 353 15315.19 62.30 53571.49 88888.00 2014-12-19 15:04:32.909 353 15315.12 62.30 53571.45 88888.00 2014-12-19 15:04:33.409 353 15315.18 62.26 53571.45 88888.00 2014-12-19 15:04:33.909 353 15315.21 62.26 53571.42 88888.00 2014-12-19 15:04:34.409 353 15315.21 62.28 53571.45 88888.00 2014-12-19 15:04:34.909 353 15315.23 62.28 53571.47 88888.00 2014-12-19 15:04:35.409 353 15315.24 62.26 53571.46 88888.00 2014-12-19 15:04:35.909 353 15315.25 62.24 53571.40 88888.00 2014-12-19 15:04:36.409 353 15315.28 62.23 53571.36 88888.00 2014-12-19 15:04:36.909 353 15315.25 62.23 53571.37 88888.00 2014-12-19 15:04:37.409 353 15315.27 62.21 53571.42 88888.00 2014-12-19 15:04:37.909 353 15315.29 62.16 53571.47 88888.00 2014-12-19 15:04:38.409 353 15315.30 62.16 53571.49 88888.00 2014-12-19 15:04:38.909 353 15315.30 62.13 53571.47 88888.00 2014-12-19 15:04:39.409 353 15315.38 62.13 53571.45 88888.00 2014-12-19 15:04:39.909 353 15315.39 62.12 53571.50 88888.00 2014-12-19 15:04:40.409 353 15315.38 62.08 53571.49 88888.00 2014-12-19 15:04:40.909 353 15315.40 62.07 53571.57 88888.00 2014-12-19 15:04:41.409 353 15315.43 62.05 53571.58 88888.00 2014-12-19 15:04:41.909 353 15315.41 62.06 53571.53 88888.00 2014-12-19 15:04:42.409 353 15315.39 62.03 53571.43 88888.00 2014-12-19 15:04:42.909 353 15315.45 61.98 53571.34 88888.00 2014-12-19 15:04:43.409 353 15315.47 61.98 53571.32 88888.00 2014-12-19 15:04:43.909 353 15315.50 61.97 53571.31 88888.00 2014-12-19 15:04:44.409 353 15315.49 61.94 53571.34 88888.00 2014-12-19 15:04:44.909 353 15315.51 61.92 53571.39 88888.00 2014-12-19 15:04:45.409 353 15315.55 61.90 53571.38 88888.00 2014-12-19 15:04:45.909 353 15315.56 61.89 53571.41 88888.00 2014-12-19 15:04:46.409 353 15315.56 61.89 53571.42 88888.00 2014-12-19 15:04:46.909 353 15315.60 61.90 53571.44 88888.00 2014-12-19 15:04:47.409 353 15315.56 61.87 53571.45 88888.00 2014-12-19 15:04:47.909 353 15315.55 61.82 53571.43 88888.00 2014-12-19 15:04:48.409 353 15315.51 61.77 53571.45 88888.00 2014-12-19 15:04:48.909 353 15315.52 61.74 53571.48 88888.00 2014-12-19 15:04:49.409 353 15315.56 61.73 53571.49 88888.00 2014-12-19 15:04:49.909 353 15315.57 61.74 53571.43 88888.00 2014-12-19 15:04:50.409 353 15315.58 61.76 53571.41 88888.00 2014-12-19 15:04:50.909 353 15315.64 61.73 53571.38 88888.00 2014-12-19 15:04:51.409 353 15315.61 61.69 53571.32 88888.00 2014-12-19 15:04:51.909 353 15315.56 61.66 53571.33 88888.00 2014-12-19 15:04:52.409 353 15315.51 61.61 53571.36 88888.00 2014-12-19 15:04:52.909 353 15315.56 61.61 53571.39 88888.00 2014-12-19 15:04:53.409 353 15315.55 61.55 53571.42 88888.00 2014-12-19 15:04:53.909 353 15315.54 61.53 53571.42 88888.00 2014-12-19 15:04:54.409 353 15315.56 61.54 53571.44 88888.00 2014-12-19 15:04:54.909 353 15315.56 61.48 53571.49 88888.00 2014-12-19 15:04:55.409 353 15315.52 61.47 53571.50 88888.00 2014-12-19 15:04:55.909 353 15315.47 61.47 53571.52 88888.00 2014-12-19 15:04:56.409 353 15315.47 61.51 53571.49 88888.00 2014-12-19 15:04:56.909 353 15315.51 61.49 53571.48 88888.00 2014-12-19 15:04:57.409 353 15315.56 61.46 53571.46 88888.00 2014-12-19 15:04:57.909 353 15315.57 61.37 53571.39 88888.00 2014-12-19 15:04:58.409 353 15315.54 61.33 53571.36 88888.00 2014-12-19 15:04:58.909 353 15315.46 61.33 53571.39 88888.00 2014-12-19 15:04:59.409 353 15315.42 61.33 53571.42 88888.00 2014-12-19 15:04:59.909 353 15315.41 61.30 53571.44 88888.00 2014-12-19 15:05:00.409 353 15315.45 61.30 53571.44 88888.00 2014-12-19 15:05:00.909 353 15315.40 61.27 53571.41 88888.00 2014-12-19 15:05:01.409 353 15315.37 61.19 53571.38 88888.00 2014-12-19 15:05:01.909 353 15315.33 61.13 53571.39 88888.00 2014-12-19 15:05:02.409 353 15315.37 61.07 53571.41 88888.00 2014-12-19 15:05:02.909 353 15315.45 61.05 53571.39 88888.00 2014-12-19 15:05:03.409 353 15315.40 61.07 53571.33 88888.00 2014-12-19 15:05:03.909 353 15315.34 61.07 53571.38 88888.00 2014-12-19 15:05:04.409 353 15315.37 61.04 53571.42 88888.00 2014-12-19 15:05:04.909 353 15315.31 61.08 53571.38 88888.00 2014-12-19 15:05:05.409 353 15315.32 61.02 53571.38 88888.00 2014-12-19 15:05:05.909 353 15315.27 61.00 53571.40 88888.00 2014-12-19 15:05:06.409 353 15315.23 60.95 53571.39 88888.00 2014-12-19 15:05:06.909 353 15315.24 60.90 53571.39 88888.00 2014-12-19 15:05:07.409 353 15315.30 60.85 53571.41 88888.00 2014-12-19 15:05:07.909 353 15315.28 60.87 53571.41 88888.00 2014-12-19 15:05:08.409 353 15315.21 60.82 53571.41 88888.00 2014-12-19 15:05:08.909 353 15315.13 60.76 53571.42 88888.00 2014-12-19 15:05:09.409 353 15315.11 60.75 53571.42 88888.00 2014-12-19 15:05:09.909 353 15315.14 60.75 53571.44 88888.00 2014-12-19 15:05:10.409 353 15315.16 60.71 53571.44 88888.00 2014-12-19 15:05:10.909 353 15315.18 60.65 53571.45 88888.00 2014-12-19 15:05:11.409 353 15315.19 60.59 53571.45 88888.00 2014-12-19 15:05:11.909 353 15315.15 60.57 53571.46 88888.00 2014-12-19 15:05:12.409 353 15315.11 60.53 53571.49 88888.00 2014-12-19 15:05:12.909 353 15315.13 60.51 53571.53 88888.00 2014-12-19 15:05:13.409 353 15315.13 60.51 53571.57 88888.00 2014-12-19 15:05:13.909 353 15315.06 60.52 53571.60 88888.00 2014-12-19 15:05:14.409 353 15315.11 60.45 53571.54 88888.00 2014-12-19 15:05:14.909 353 15315.15 60.41 53571.47 88888.00 2014-12-19 15:05:15.409 353 15315.13 60.39 53571.50 88888.00 2014-12-19 15:05:15.909 353 15315.15 60.42 53571.47 88888.00 2014-12-19 15:05:16.409 353 15315.15 60.43 53571.48 88888.00 2014-12-19 15:05:16.909 353 15315.16 60.40 53571.50 88888.00 2014-12-19 15:05:17.409 353 15315.11 60.38 53571.49 88888.00 2014-12-19 15:05:17.909 353 15315.09 60.33 53571.46 88888.00 2014-12-19 15:05:18.409 353 15315.04 60.30 53571.50 88888.00 2014-12-19 15:05:18.909 353 15315.01 60.30 53571.51 88888.00 2014-12-19 15:05:19.409 353 15314.97 60.32 53571.50 88888.00 2014-12-19 15:05:19.909 353 15314.98 60.30 53571.53 88888.00 2014-12-19 15:05:20.409 353 15315.01 60.28 53571.59 88888.00 2014-12-19 15:05:20.909 353 15315.02 60.27 53571.67 88888.00 2014-12-19 15:05:21.409 353 15315.04 60.27 53571.70 88888.00 2014-12-19 15:05:21.909 353 15315.05 60.19 53571.70 88888.00 2014-12-19 15:05:22.409 353 15315.02 60.12 53571.66 88888.00 2014-12-19 15:05:22.909 353 15315.02 60.07 53571.63 88888.00 2014-12-19 15:05:23.409 353 15315.07 60.09 53571.62 88888.00 2014-12-19 15:05:23.909 353 15315.07 60.12 53571.58 88888.00 2014-12-19 15:05:24.409 353 15315.01 60.12 53571.52 88888.00 2014-12-19 15:05:24.909 353 15315.04 60.10 53571.52 88888.00 2014-12-19 15:05:25.409 353 15315.06 60.08 53571.51 88888.00 2014-12-19 15:05:25.909 353 15315.10 60.02 53571.51 88888.00 2014-12-19 15:05:26.409 353 15315.10 59.97 53571.58 88888.00 2014-12-19 15:05:26.909 353 15315.03 59.93 53571.66 88888.00 2014-12-19 15:05:27.409 353 15315.07 59.93 53571.66 88888.00 2014-12-19 15:05:27.909 353 15315.09 59.84 53571.71 88888.00 2014-12-19 15:05:28.409 353 15315.04 59.81 53571.69 88888.00 2014-12-19 15:05:28.909 353 15315.04 59.82 53571.64 88888.00 2014-12-19 15:05:29.409 353 15315.09 59.74 53571.63 88888.00 2014-12-19 15:05:29.909 353 15315.09 59.70 53571.71 88888.00 2014-12-19 15:05:30.409 353 15315.04 59.62 53571.64 88888.00 2014-12-19 15:05:30.909 353 15315.02 59.55 53571.57 88888.00 2014-12-19 15:05:31.409 353 15314.95 59.52 53571.52 88888.00 2014-12-19 15:05:31.909 353 15314.98 59.44 53571.50 88888.00 2014-12-19 15:05:32.409 353 15315.01 59.40 53571.52 88888.00 2014-12-19 15:05:32.909 353 15315.01 59.36 53571.50 88888.00 2014-12-19 15:05:33.409 353 15314.97 59.34 53571.49 88888.00 2014-12-19 15:05:33.909 353 15314.95 59.37 53571.56 88888.00 2014-12-19 15:05:34.409 353 15314.93 59.37 53571.59 88888.00 2014-12-19 15:05:34.909 353 15314.94 59.30 53571.61 88888.00 2014-12-19 15:05:35.409 353 15314.94 59.22 53571.61 88888.00 2014-12-19 15:05:35.909 353 15314.96 59.20 53571.63 88888.00 2014-12-19 15:05:36.409 353 15314.93 59.17 53571.63 88888.00 2014-12-19 15:05:36.909 353 15314.88 59.11 53571.62 88888.00 2014-12-19 15:05:37.409 353 15314.86 59.10 53571.60 88888.00 2014-12-19 15:05:37.909 353 15314.83 59.09 53571.54 88888.00 2014-12-19 15:05:38.409 353 15314.80 59.03 53571.50 88888.00 2014-12-19 15:05:38.909 353 15314.84 59.00 53571.50 88888.00 2014-12-19 15:05:39.409 353 15314.85 58.97 53571.54 88888.00 2014-12-19 15:05:39.909 353 15314.87 59.00 53571.63 88888.00 2014-12-19 15:05:40.409 353 15314.83 58.98 53571.66 88888.00 2014-12-19 15:05:40.909 353 15314.89 58.96 53571.68 88888.00 2014-12-19 15:05:41.409 353 15314.85 58.94 53571.65 88888.00 2014-12-19 15:05:41.909 353 15314.78 58.95 53571.59 88888.00 2014-12-19 15:05:42.409 353 15314.76 58.97 53571.63 88888.00 2014-12-19 15:05:42.909 353 15314.74 58.96 53571.64 88888.00 2014-12-19 15:05:43.409 353 15314.75 58.94 53571.63 88888.00 2014-12-19 15:05:43.909 353 15314.77 58.88 53571.64 88888.00 2014-12-19 15:05:44.409 353 15314.75 58.87 53571.64 88888.00 2014-12-19 15:05:44.909 353 15314.75 58.84 53571.64 88888.00 2014-12-19 15:05:45.409 353 15314.77 58.79 53571.62 88888.00 2014-12-19 15:05:45.909 353 15314.75 58.79 53571.60 88888.00 2014-12-19 15:05:46.409 353 15314.73 58.79 53571.72 88888.00 2014-12-19 15:05:46.909 353 15314.70 58.76 53571.72 88888.00 2014-12-19 15:05:47.409 353 15314.71 58.68 53571.72 88888.00 2014-12-19 15:05:47.909 353 15314.76 58.71 53571.78 88888.00 2014-12-19 15:05:48.409 353 15314.71 58.66 53571.86 88888.00 2014-12-19 15:05:48.909 353 15314.67 58.52 53571.89 88888.00 2014-12-19 15:05:49.409 353 15314.66 58.52 53571.86 88888.00 2014-12-19 15:05:49.909 353 15314.66 58.51 53571.83 88888.00 2014-12-19 15:05:50.409 353 15314.74 58.46 53571.83 88888.00 2014-12-19 15:05:50.909 353 15314.75 58.45 53571.88 88888.00 2014-12-19 15:05:51.409 353 15314.74 58.45 53571.84 88888.00 2014-12-19 15:05:51.909 353 15314.73 58.36 53571.80 88888.00 2014-12-19 15:05:52.409 353 15314.71 58.35 53571.81 88888.00 2014-12-19 15:05:52.909 353 15314.73 58.35 53571.81 88888.00 2014-12-19 15:05:53.409 353 15314.74 58.31 53571.80 88888.00 2014-12-19 15:05:53.909 353 15314.71 58.29 53571.85 88888.00 2014-12-19 15:05:54.409 353 15314.66 58.27 53571.86 88888.00 2014-12-19 15:05:54.909 353 15314.64 58.26 53571.89 88888.00 2014-12-19 15:05:55.409 353 15314.66 58.28 53571.92 88888.00 2014-12-19 15:05:55.909 353 15314.61 58.29 53571.89 88888.00 2014-12-19 15:05:56.409 353 15314.61 58.24 53571.89 88888.00 2014-12-19 15:05:56.909 353 15314.62 58.19 53571.88 88888.00 2014-12-19 15:05:57.409 353 15314.56 58.19 53571.88 88888.00 2014-12-19 15:05:57.909 353 15314.52 58.18 53571.92 88888.00 2014-12-19 15:05:58.409 353 15314.49 58.17 53571.93 88888.00 2014-12-19 15:05:58.909 353 15314.46 58.14 53571.90 88888.00 2014-12-19 15:05:59.409 353 15314.42 58.07 53571.91 88888.00 2014-12-19 15:05:59.909 353 15314.43 58.00 53571.96 88888.00 2014-12-19 15:06:00.409 353 15314.46 57.93 53571.98 88888.00 2014-12-19 15:06:00.909 353 15314.48 57.93 53572.01 88888.00 2014-12-19 15:06:01.409 353 15314.44 57.92 53572.05 88888.00 2014-12-19 15:06:01.909 353 15314.42 57.88 53572.07 88888.00 2014-12-19 15:06:02.409 353 15314.42 57.91 53572.14 88888.00 2014-12-19 15:06:02.909 353 15314.35 57.91 53572.14 88888.00 2014-12-19 15:06:03.409 353 15314.38 57.90 53572.14 88888.00 2014-12-19 15:06:03.909 353 15314.39 57.91 53572.14 88888.00 2014-12-19 15:06:04.409 353 15314.34 57.96 53572.13 88888.00 2014-12-19 15:06:04.909 353 15314.34 57.98 53572.10 88888.00 2014-12-19 15:06:05.409 353 15314.34 57.97 53572.12 88888.00 2014-12-19 15:06:05.909 353 15314.30 57.97 53572.11 88888.00 2014-12-19 15:06:06.409 353 15314.29 58.00 53572.09 88888.00 2014-12-19 15:06:06.909 353 15314.28 58.01 53572.09 88888.00 2014-12-19 15:06:07.409 353 15314.26 57.96 53572.12 88888.00 2014-12-19 15:06:07.909 353 15314.23 57.96 53572.15 88888.00 2014-12-19 15:06:08.409 353 15314.22 57.96 53572.22 88888.00 2014-12-19 15:06:08.909 353 15314.26 57.92 53572.25 88888.00 2014-12-19 15:06:09.409 353 15314.29 57.92 53572.25 88888.00 2014-12-19 15:06:09.909 353 15314.29 57.90 53572.27 88888.00 2014-12-19 15:06:10.409 353 15314.25 57.86 53572.26 88888.00 2014-12-19 15:06:10.909 353 15314.24 57.82 53572.27 88888.00 2014-12-19 15:06:11.409 353 15314.29 57.83 53572.34 88888.00 2014-12-19 15:06:11.909 353 15314.34 57.85 53572.35 88888.00 2014-12-19 15:06:12.409 353 15314.34 57.88 53572.39 88888.00 2014-12-19 15:06:12.909 353 15314.31 57.81 53572.32 88888.00 2014-12-19 15:06:13.409 353 15314.31 57.71 53572.30 88888.00 2014-12-19 15:06:13.909 353 15314.29 57.68 53572.31 88888.00 2014-12-19 15:06:14.409 353 15314.34 57.74 53572.31 88888.00 2014-12-19 15:06:14.909 353 15314.37 57.79 53572.34 88888.00 2014-12-19 15:06:15.409 353 15314.34 57.75 53572.34 88888.00 2014-12-19 15:06:15.909 353 15314.34 57.67 53572.33 88888.00 2014-12-19 15:06:16.409 353 15314.41 57.68 53572.35 88888.00 2014-12-19 15:06:16.909 353 15314.39 57.70 53572.32 88888.00 2014-12-19 15:06:17.409 353 15314.37 57.67 53572.27 88888.00 2014-12-19 15:06:17.909 353 15314.31 57.66 53572.25 88888.00 2014-12-19 15:06:18.409 353 15314.35 57.68 53572.28 88888.00 2014-12-19 15:06:18.909 353 15314.37 57.65 53572.31 88888.00 2014-12-19 15:06:19.409 353 15314.38 57.58 53572.33 88888.00 2014-12-19 15:06:19.909 353 15314.43 57.51 53572.31 88888.00 2014-12-19 15:06:20.409 353 15314.44 57.48 53572.29 88888.00 2014-12-19 15:06:20.909 353 15314.42 57.49 53572.40 88888.00 2014-12-19 15:06:21.409 353 15314.41 57.44 53572.40 88888.00 2014-12-19 15:06:21.909 353 15314.44 57.38 53572.39 88888.00 2014-12-19 15:06:22.409 353 15314.46 57.45 53572.38 88888.00 2014-12-19 15:06:22.909 353 15314.43 57.46 53572.41 88888.00 2014-12-19 15:06:23.409 353 15314.41 57.41 53572.40 88888.00 2014-12-19 15:06:23.909 353 15314.44 57.37 53572.44 88888.00 2014-12-19 15:06:24.409 353 15314.47 57.33 53572.42 88888.00 2014-12-19 15:06:24.909 353 15314.40 57.37 53572.42 88888.00 2014-12-19 15:06:25.409 353 15314.40 57.44 53572.42 88888.00 2014-12-19 15:06:25.909 353 15314.43 57.45 53572.43 88888.00 2014-12-19 15:06:26.409 353 15314.43 57.47 53572.42 88888.00 2014-12-19 15:06:26.909 353 15314.43 57.46 53572.40 88888.00 2014-12-19 15:06:27.409 353 15314.40 57.41 53572.41 88888.00 2014-12-19 15:06:27.909 353 15314.42 57.39 53572.46 88888.00 2014-12-19 15:06:28.409 353 15314.46 57.40 53572.52 88888.00 2014-12-19 15:06:28.909 353 15314.43 57.34 53572.57 88888.00 2014-12-19 15:06:29.409 353 15314.46 57.33 53572.58 88888.00 2014-12-19 15:06:29.909 353 15314.46 57.32 53572.57 88888.00 2014-12-19 15:06:30.410 353 15314.48 57.30 53572.50 88888.00 2014-12-19 15:06:30.910 353 15314.46 57.28 53572.51 88888.00 2014-12-19 15:06:31.410 353 15314.44 57.29 53572.57 88888.00 2014-12-19 15:06:31.910 353 15314.44 57.27 53572.59 88888.00 2014-12-19 15:06:32.410 353 15314.38 57.20 53572.58 88888.00 2014-12-19 15:06:32.910 353 15314.38 57.15 53572.59 88888.00 2014-12-19 15:06:33.410 353 15314.43 57.22 53572.57 88888.00 2014-12-19 15:06:33.910 353 15314.47 57.23 53572.53 88888.00 2014-12-19 15:06:34.410 353 15314.49 57.23 53572.52 88888.00 2014-12-19 15:06:34.910 353 15314.47 57.21 53572.50 88888.00 2014-12-19 15:06:35.410 353 15314.48 57.21 53572.54 88888.00 2014-12-19 15:06:35.910 353 15314.47 57.24 53572.59 88888.00 2014-12-19 15:06:36.410 353 15314.46 57.27 53572.61 88888.00 2014-12-19 15:06:36.910 353 15314.52 57.20 53572.59 88888.00 2014-12-19 15:06:37.410 353 15314.55 57.21 53572.54 88888.00 2014-12-19 15:06:37.910 353 15314.51 57.22 53572.55 88888.00 2014-12-19 15:06:38.410 353 15314.49 57.23 53572.63 88888.00 2014-12-19 15:06:38.910 353 15314.56 57.25 53572.66 88888.00 2014-12-19 15:06:39.410 353 15314.57 57.27 53572.63 88888.00 2014-12-19 15:06:39.910 353 15314.56 57.32 53572.65 88888.00 2014-12-19 15:06:40.410 353 15314.58 57.30 53572.62 88888.00 2014-12-19 15:06:40.910 353 15314.64 57.31 53572.60 88888.00 2014-12-19 15:06:41.410 353 15314.68 57.31 53572.58 88888.00 2014-12-19 15:06:41.910 353 15314.66 57.25 53572.59 88888.00 2014-12-19 15:06:42.410 353 15314.65 57.27 53572.59 88888.00 2014-12-19 15:06:42.910 353 15314.73 57.27 53572.55 88888.00 2014-12-19 15:06:43.410 353 15314.71 57.22 53572.58 88888.00 2014-12-19 15:06:43.910 353 15314.71 57.25 53572.65 88888.00 2014-12-19 15:06:44.410 353 15314.76 57.30 53572.65 88888.00 2014-12-19 15:06:44.910 353 15314.79 57.36 53572.63 88888.00 2014-12-19 15:06:45.410 353 15314.78 57.31 53572.58 88888.00 2014-12-19 15:06:45.910 353 15314.74 57.27 53572.62 88888.00 2014-12-19 15:06:46.410 353 15314.74 57.25 53572.67 88888.00 2014-12-19 15:06:46.910 353 15314.84 57.19 53572.69 88888.00 2014-12-19 15:06:47.410 353 15314.89 57.16 53572.68 88888.00 2014-12-19 15:06:47.910 353 15314.89 57.11 53572.63 88888.00 2014-12-19 15:06:48.410 353 15314.91 57.10 53572.65 88888.00 2014-12-19 15:06:48.910 353 15314.93 57.08 53572.66 88888.00 2014-12-19 15:06:49.410 353 15314.93 57.11 53572.63 88888.00 2014-12-19 15:06:49.910 353 15314.95 57.14 53572.65 88888.00 2014-12-19 15:06:50.410 353 15314.97 57.10 53572.68 88888.00 2014-12-19 15:06:50.910 353 15315.01 57.12 53572.72 88888.00 2014-12-19 15:06:51.410 353 15315.00 57.18 53572.71 88888.00 2014-12-19 15:06:51.910 353 15315.01 57.13 53572.70 88888.00 2014-12-19 15:06:52.410 353 15315.00 57.05 53572.74 88888.00 2014-12-19 15:06:52.910 353 15314.98 57.02 53572.73 88888.00 2014-12-19 15:06:53.410 353 15315.03 56.98 53572.73 88888.00 2014-12-19 15:06:53.910 353 15315.03 57.02 53572.69 88888.00 2014-12-19 15:06:54.410 353 15315.02 57.03 53572.63 88888.00 2014-12-19 15:06:54.910 353 15315.02 57.01 53572.65 88888.00 2014-12-19 15:06:55.410 353 15315.03 56.99 53572.67 88888.00 2014-12-19 15:06:55.910 353 15315.01 57.01 53572.69 88888.00 2014-12-19 15:06:56.410 353 15315.02 56.98 53572.72 88888.00 2014-12-19 15:06:56.910 353 15315.04 56.97 53572.78 88888.00 2014-12-19 15:06:57.410 353 15315.03 57.01 53572.78 88888.00 2014-12-19 15:06:57.910 353 15315.07 57.02 53572.80 88888.00 2014-12-19 15:06:58.410 353 15315.09 57.02 53572.78 88888.00 2014-12-19 15:06:58.910 353 15315.10 56.95 53572.72 88888.00 2014-12-19 15:06:59.410 353 15315.12 56.93 53572.73 88888.00 2014-12-19 15:06:59.910 353 15315.11 56.94 53572.74 88888.00 2014-12-19 15:07:00.410 353 15315.10 56.95 53572.77 88888.00 2014-12-19 15:07:00.910 353 15315.07 56.98 53572.69 88888.00 2014-12-19 15:07:01.410 353 15315.02 56.95 53572.58 88888.00 2014-12-19 15:07:01.910 353 15315.09 56.94 53572.59 88888.00 2014-12-19 15:07:02.410 353 15315.10 56.94 53572.65 88888.00 2014-12-19 15:07:02.910 353 15315.07 56.92 53572.68 88888.00 2014-12-19 15:07:03.410 353 15315.18 56.94 53572.70 88888.00 2014-12-19 15:07:03.910 353 15315.18 56.98 53572.73 88888.00 2014-12-19 15:07:04.410 353 15315.12 57.01 53572.71 88888.00 2014-12-19 15:07:04.910 353 15315.15 57.02 53572.70 88888.00 2014-12-19 15:07:05.410 353 15315.15 56.99 53572.68 88888.00 2014-12-19 15:07:05.910 353 15315.18 56.99 53572.70 88888.00 2014-12-19 15:07:06.410 353 15315.18 56.99 53572.69 88888.00 2014-12-19 15:07:06.910 353 15315.16 56.98 53572.66 88888.00 2014-12-19 15:07:07.410 353 15315.19 57.01 53572.65 88888.00 2014-12-19 15:07:07.910 353 15315.22 57.06 53572.71 88888.00 2014-12-19 15:07:08.410 353 15315.23 57.06 53572.72 88888.00 2014-12-19 15:07:08.910 353 15315.24 57.03 53572.66 88888.00 2014-12-19 15:07:09.410 353 15315.25 57.02 53572.68 88888.00 2014-12-19 15:07:09.910 353 15315.22 56.96 53572.72 88888.00 2014-12-19 15:07:10.410 353 15315.18 56.97 53572.74 88888.00 2014-12-19 15:07:10.910 353 15315.19 56.97 53572.71 88888.00 2014-12-19 15:07:11.410 353 15315.22 56.98 53572.74 88888.00 2014-12-19 15:07:11.910 353 15315.28 56.99 53572.77 88888.00 2014-12-19 15:07:12.410 353 15315.23 56.99 53572.74 88888.00 2014-12-19 15:07:12.910 353 15315.21 57.02 53572.71 88888.00 2014-12-19 15:07:13.410 353 15315.29 56.99 53572.69 88888.00 2014-12-19 15:07:13.910 353 15315.27 57.03 53572.68 88888.00 2014-12-19 15:07:14.410 353 15315.29 57.13 53572.67 88888.00 2014-12-19 15:07:14.910 353 15315.29 57.13 53572.67 88888.00 2014-12-19 15:07:15.410 353 15315.28 57.15 53572.68 88888.00 2014-12-19 15:07:15.910 353 15315.23 57.18 53572.70 88888.00 2014-12-19 15:07:16.410 353 15315.21 57.23 53572.67 88888.00 2014-12-19 15:07:16.910 353 15315.29 57.27 53572.70 88888.00 2014-12-19 15:07:17.410 353 15315.30 57.21 53572.68 88888.00 2014-12-19 15:07:17.910 353 15315.28 57.27 53572.72 88888.00 2014-12-19 15:07:18.410 353 15315.29 57.27 53572.71 88888.00 2014-12-19 15:07:18.910 353 15315.34 57.25 53572.78 88888.00 2014-12-19 15:07:19.410 353 15315.34 57.30 53572.77 88888.00 2014-12-19 15:07:19.910 353 15315.32 57.31 53572.72 88888.00 2014-12-19 15:07:20.410 353 15315.34 57.30 53572.72 88888.00 2014-12-19 15:07:20.910 353 15315.36 57.34 53572.73 88888.00 2014-12-19 15:07:21.410 353 15315.33 57.38 53572.79 88888.00 2014-12-19 15:07:21.910 353 15315.33 57.39 53572.74 88888.00 2014-12-19 15:07:22.410 353 15315.34 57.44 53572.73 88888.00 2014-12-19 15:07:22.910 353 15315.36 57.40 53572.71 88888.00 2014-12-19 15:07:23.410 353 15315.36 57.31 53572.73 88888.00 2014-12-19 15:07:23.910 353 15315.32 57.31 53572.73 88888.00 2014-12-19 15:07:24.410 353 15315.34 57.32 53572.70 88888.00 2014-12-19 15:07:24.910 353 15315.36 57.32 53572.73 88888.00 2014-12-19 15:07:25.410 353 15315.31 57.30 53572.72 88888.00 2014-12-19 15:07:25.910 353 15315.30 57.33 53572.70 88888.00 2014-12-19 15:07:26.410 353 15315.32 57.31 53572.72 88888.00 2014-12-19 15:07:26.910 353 15315.33 57.27 53572.72 88888.00 2014-12-19 15:07:27.410 353 15315.39 57.27 53572.72 88888.00 2014-12-19 15:07:27.910 353 15315.38 57.32 53572.68 88888.00 2014-12-19 15:07:28.410 353 15315.37 57.36 53572.68 88888.00 2014-12-19 15:07:28.910 353 15315.29 57.34 53572.69 88888.00 2014-12-19 15:07:29.410 353 15315.28 57.39 53572.74 88888.00 2014-12-19 15:07:29.910 353 15315.30 57.41 53572.78 88888.00 2014-12-19 15:07:30.410 353 15315.28 57.39 53572.74 88888.00 2014-12-19 15:07:30.910 353 15315.30 57.40 53572.78 88888.00 2014-12-19 15:07:31.410 353 15315.30 57.40 53572.79 88888.00 2014-12-19 15:07:31.910 353 15315.25 57.44 53572.80 88888.00 2014-12-19 15:07:32.410 353 15315.21 57.42 53572.78 88888.00 2014-12-19 15:07:32.910 353 15315.20 57.41 53572.77 88888.00 2014-12-19 15:07:33.410 353 15315.20 57.44 53572.74 88888.00 2014-12-19 15:07:33.910 353 15315.18 57.44 53572.77 88888.00 2014-12-19 15:07:34.410 353 15315.09 57.48 53572.79 88888.00 2014-12-19 15:07:34.910 353 15315.06 57.50 53572.77 88888.00 2014-12-19 15:07:35.410 353 15315.06 57.54 53572.73 88888.00 2014-12-19 15:07:35.910 353 15315.04 57.53 53572.73 88888.00 2014-12-19 15:07:36.410 353 15315.05 57.53 53572.70 88888.00 2014-12-19 15:07:36.910 353 15315.06 57.50 53572.68 88888.00 2014-12-19 15:07:37.410 353 15315.00 57.48 53572.75 88888.00 2014-12-19 15:07:37.910 353 15314.97 57.53 53572.82 88888.00 2014-12-19 15:07:38.410 353 15315.02 57.62 53572.86 88888.00 2014-12-19 15:07:38.910 353 15314.98 57.67 53572.84 88888.00 2014-12-19 15:07:39.410 353 15314.92 57.65 53572.86 88888.00 2014-12-19 15:07:39.910 353 15314.91 57.65 53572.91 88888.00 2014-12-19 15:07:40.410 353 15314.94 57.64 53572.94 88888.00 2014-12-19 15:07:40.910 353 15314.96 57.66 53572.97 88888.00 2014-12-19 15:07:41.410 353 15314.94 57.67 53572.94 88888.00 2014-12-19 15:07:41.910 353 15315.02 57.70 53572.91 88888.00 2014-12-19 15:07:42.410 353 15315.03 57.70 53572.89 88888.00 2014-12-19 15:07:42.910 353 15314.96 57.66 53572.82 88888.00 2014-12-19 15:07:43.410 353 15314.86 57.70 53572.82 88888.00 2014-12-19 15:07:43.910 353 15314.89 57.73 53572.87 88888.00 2014-12-19 15:07:44.410 353 15314.95 57.75 53572.89 88888.00 2014-12-19 15:07:44.910 353 15315.01 57.83 53572.91 88888.00 2014-12-19 15:07:45.410 353 15314.97 57.89 53572.93 88888.00 2014-12-19 15:07:45.910 353 15315.02 57.85 53572.99 88888.00 2014-12-19 15:07:46.410 353 15315.04 57.84 53572.99 88888.00 2014-12-19 15:07:46.910 353 15315.00 57.89 53572.95 88888.00 2014-12-19 15:07:47.410 353 15314.96 57.91 53572.95 88888.00 2014-12-19 15:07:47.910 353 15314.95 57.94 53572.95 88888.00 2014-12-19 15:07:48.410 353 15314.95 57.97 53572.92 88888.00 2014-12-19 15:07:48.910 353 15314.92 57.94 53572.93 88888.00 2014-12-19 15:07:49.410 353 15314.92 57.93 53572.90 88888.00 2014-12-19 15:07:49.910 353 15314.93 57.97 53572.90 88888.00 2014-12-19 15:07:50.410 353 15314.89 57.96 53572.95 88888.00 2014-12-19 15:07:50.910 353 15314.91 57.97 53572.98 88888.00 2014-12-19 15:07:51.410 353 15314.92 58.02 53572.94 88888.00 2014-12-19 15:07:51.910 353 15314.93 58.08 53572.95 88888.00 2014-12-19 15:07:52.410 353 15314.93 58.18 53573.01 88888.00 2014-12-19 15:07:52.910 353 15314.88 58.23 53573.02 88888.00 2014-12-19 15:07:53.410 353 15314.83 58.19 53573.04 88888.00 2014-12-19 15:07:53.910 353 15314.80 58.18 53573.05 88888.00 2014-12-19 15:07:54.410 353 15314.76 58.15 53573.05 88888.00 2014-12-19 15:07:54.910 353 15314.76 58.16 53573.05 88888.00 2014-12-19 15:07:55.410 353 15314.70 58.18 53573.06 88888.00 2014-12-19 15:07:55.910 353 15314.64 58.19 53573.05 88888.00 2014-12-19 15:07:56.410 353 15314.65 58.17 53573.01 88888.00 2014-12-19 15:07:56.910 353 15314.61 58.18 53573.00 88888.00 2014-12-19 15:07:57.410 353 15314.58 58.22 53572.97 88888.00 2014-12-19 15:07:57.910 353 15314.52 58.19 53572.98 88888.00 2014-12-19 15:07:58.410 353 15314.47 58.16 53573.03 88888.00 2014-12-19 15:07:58.910 353 15314.41 58.19 53573.03 88888.00 2014-12-19 15:07:59.410 353 15314.38 58.23 53573.07 88888.00 2014-12-19 15:07:59.910 353 15314.38 58.25 53573.05 88888.00 2014-12-19 15:08:00.410 353 15314.37 58.25 53573.03 88888.00 2014-12-19 15:08:00.910 353 15314.29 58.20 53573.04 88888.00 2014-12-19 15:08:01.410 353 15314.26 58.24 53573.07 88888.00 2014-12-19 15:08:01.910 353 15314.29 58.28 53573.04 88888.00 2014-12-19 15:08:02.410 353 15314.29 58.32 53572.99 88888.00 2014-12-19 15:08:02.910 353 15314.23 58.32 53572.99 88888.00 2014-12-19 15:08:03.410 353 15314.20 58.32 53572.92 88888.00 2014-12-19 15:08:03.910 353 15314.19 58.32 53572.93 88888.00 2014-12-19 15:08:04.410 353 15314.20 58.34 53572.97 88888.00 2014-12-19 15:08:04.910 353 15314.16 58.41 53572.99 88888.00 2014-12-19 15:08:05.410 353 15314.14 58.42 53573.03 88888.00 2014-12-19 15:08:05.910 353 15314.12 58.40 53573.04 88888.00 2014-12-19 15:08:06.410 353 15314.12 58.41 53573.07 88888.00 2014-12-19 15:08:06.910 353 15314.15 58.40 53573.07 88888.00 2014-12-19 15:08:07.410 353 15314.17 58.39 53573.07 88888.00 2014-12-19 15:08:07.910 353 15314.16 58.33 53573.03 88888.00 2014-12-19 15:08:08.410 353 15314.14 58.29 53572.99 88888.00 2014-12-19 15:08:08.910 353 15314.11 58.29 53573.00 88888.00 2014-12-19 15:08:09.410 353 15314.12 58.31 53573.02 88888.00 2014-12-19 15:08:09.910 353 15314.11 58.27 53573.00 88888.00 2014-12-19 15:08:10.410 353 15314.12 58.31 53573.00 88888.00 2014-12-19 15:08:10.910 353 15314.11 58.33 53572.97 88888.00 2014-12-19 15:08:11.410 353 15314.10 58.31 53573.00 88888.00 2014-12-19 15:08:11.910 353 15314.07 58.33 53573.04 88888.00 2014-12-19 15:08:12.410 353 15314.11 58.35 53573.10 88888.00 2014-12-19 15:08:12.910 353 15314.15 58.42 53573.17 88888.00 2014-12-19 15:08:13.410 353 15314.15 58.45 53573.14 88888.00 2014-12-19 15:08:13.910 353 15314.14 58.43 53573.15 88888.00 2014-12-19 15:08:14.410 353 15314.15 58.45 53573.10 88888.00 2014-12-19 15:08:14.910 353 15314.14 58.46 53573.06 88888.00 2014-12-19 15:08:15.410 353 15314.16 58.45 53573.05 88888.00 2014-12-19 15:08:15.910 353 15314.13 58.45 53573.07 88888.00 2014-12-19 15:08:16.410 353 15314.14 58.44 53573.01 88888.00 2014-12-19 15:08:16.910 353 15314.17 58.45 53573.00 88888.00 2014-12-19 15:08:17.410 353 15314.19 58.43 53572.94 88888.00 2014-12-19 15:08:17.910 353 15314.22 58.50 53572.98 88888.00 2014-12-19 15:08:18.410 353 15314.24 58.53 53573.02 88888.00 2014-12-19 15:08:18.910 353 15314.23 58.57 53573.05 88888.00 2014-12-19 15:08:19.410 353 15314.22 58.63 53573.03 88888.00 2014-12-19 15:08:19.910 353 15314.23 58.60 53573.05 88888.00 2014-12-19 15:08:20.410 353 15314.24 58.57 53573.05 88888.00 2014-12-19 15:08:20.910 353 15314.21 58.52 53573.03 88888.00 2014-12-19 15:08:21.410 353 15314.24 58.57 53572.99 88888.00 2014-12-19 15:08:21.910 353 15314.26 58.62 53572.92 88888.00 2014-12-19 15:08:22.410 353 15314.21 58.60 53572.97 88888.00 2014-12-19 15:08:22.910 353 15314.21 58.57 53572.93 88888.00 2014-12-19 15:08:23.410 353 15314.19 58.61 53572.94 88888.00 2014-12-19 15:08:23.910 353 15314.17 58.62 53572.90 88888.00 2014-12-19 15:08:24.410 353 15314.23 58.60 53572.88 88888.00 2014-12-19 15:08:24.910 353 15314.25 58.61 53572.88 88888.00 2014-12-19 15:08:25.410 353 15314.23 58.66 53572.87 88888.00 2014-12-19 15:08:25.910 353 15314.22 58.68 53572.89 88888.00 2014-12-19 15:08:26.410 353 15314.23 58.67 53572.91 88888.00 2014-12-19 15:08:26.910 353 15314.20 58.67 53572.89 88888.00 2014-12-19 15:08:27.410 353 15314.20 58.66 53572.85 88888.00 2014-12-19 15:08:27.910 353 15314.16 58.70 53572.87 88888.00 2014-12-19 15:08:28.410 353 15314.21 58.75 53572.89 88888.00 2014-12-19 15:08:28.910 353 15314.23 58.79 53572.86 88888.00 2014-12-19 15:08:29.410 353 15314.21 58.78 53572.89 88888.00 2014-12-19 15:08:29.910 353 15314.20 58.76 53572.89 88888.00 2014-12-19 15:08:30.410 353 15314.17 58.77 53572.97 88888.00 2014-12-19 15:08:30.910 353 15314.19 58.80 53572.94 88888.00 2014-12-19 15:08:31.410 353 15314.17 58.83 53572.87 88888.00 2014-12-19 15:08:31.910 353 15314.17 58.83 53572.86 88888.00 2014-12-19 15:08:32.410 353 15314.19 58.80 53572.88 88888.00 2014-12-19 15:08:32.910 353 15314.19 58.83 53572.89 88888.00 2014-12-19 15:08:33.410 353 15314.14 58.93 53572.92 88888.00 2014-12-19 15:08:33.910 353 15314.13 58.95 53572.93 88888.00 2014-12-19 15:08:34.410 353 15314.14 58.97 53572.95 88888.00 2014-12-19 15:08:34.910 353 15314.14 58.95 53572.97 88888.00 2014-12-19 15:08:35.410 353 15314.10 58.89 53572.91 88888.00 2014-12-19 15:08:35.910 353 15314.07 58.92 53572.97 88888.00 2014-12-19 15:08:36.410 353 15314.08 58.96 53572.95 88888.00 2014-12-19 15:08:36.910 353 15314.10 58.97 53572.94 88888.00 2014-12-19 15:08:37.410 353 15314.13 58.95 53572.91 88888.00 2014-12-19 15:08:37.910 353 15314.12 58.96 53572.90 88888.00 2014-12-19 15:08:38.410 353 15314.06 59.03 53572.92 88888.00 2014-12-19 15:08:38.910 353 15314.05 59.05 53572.97 88888.00 2014-12-19 15:08:39.410 353 15314.07 59.05 53572.97 88888.00 2014-12-19 15:08:39.910 353 15314.08 59.04 53572.91 88888.00 2014-12-19 15:08:40.410 353 15313.94 59.06 53572.91 88888.00 2014-12-19 15:08:40.910 353 15313.95 59.11 53572.91 88888.00 2014-12-19 15:08:41.410 353 15313.97 59.13 53572.95 88888.00 2014-12-19 15:08:41.910 353 15313.90 59.17 53573.01 88888.00 2014-12-19 15:08:42.410 353 15313.89 59.14 53573.01 88888.00 2014-12-19 15:08:42.910 353 15313.84 59.15 53573.02 88888.00 2014-12-19 15:08:43.410 353 15313.85 59.12 53573.06 88888.00 2014-12-19 15:08:43.910 353 15313.77 59.13 53572.99 88888.00 2014-12-19 15:08:44.410 353 15313.76 59.15 53572.97 88888.00 2014-12-19 15:08:44.910 353 15313.74 59.15 53572.94 88888.00 2014-12-19 15:08:45.410 353 15313.74 59.14 53572.89 88888.00 2014-12-19 15:08:45.910 353 15313.78 59.15 53572.91 88888.00 2014-12-19 15:08:46.410 353 15313.77 59.17 53573.01 88888.00 2014-12-19 15:08:46.910 353 15313.77 59.21 53572.99 88888.00 2014-12-19 15:08:47.410 353 15313.79 59.21 53573.10 88888.00 2014-12-19 15:08:47.910 353 15313.81 59.27 53573.11 88888.00 2014-12-19 15:08:48.410 353 15313.78 59.26 53573.06 88888.00 2014-12-19 15:08:48.910 353 15313.65 59.21 53573.05 88888.00 2014-12-19 15:08:49.410 353 15313.61 59.23 53573.07 88888.00 2014-12-19 15:08:49.910 353 15313.65 59.19 53573.08 88888.00 2014-12-19 15:08:50.410 353 15313.67 59.15 53573.09 88888.00 2014-12-19 15:08:50.910 353 15313.67 59.20 53573.10 88888.00 2014-12-19 15:08:51.410 353 15313.62 59.24 53573.05 88888.00 2014-12-19 15:08:51.910 353 15313.57 59.28 53572.95 88888.00 2014-12-19 15:08:52.410 353 15313.58 59.36 53572.89 88888.00 2014-12-19 15:08:52.910 353 15313.57 59.23 53572.89 88888.00 2014-12-19 15:08:53.410 353 15313.58 59.20 53572.91 88888.00 2014-12-19 15:08:53.910 353 15313.53 59.14 53572.99 88888.00 2014-12-19 15:08:54.410 353 15313.51 59.14 53573.03 88888.00 2014-12-19 15:08:54.910 353 15313.61 59.12 53573.07 88888.00 2014-12-19 15:08:55.410 353 15313.59 59.06 53573.05 88888.00 2014-12-19 15:08:55.910 353 15313.54 59.05 53573.06 88888.00 2014-12-19 15:08:56.410 353 15313.59 59.06 53573.05 88888.00 2014-12-19 15:08:56.910 353 15313.57 59.02 53573.00 88888.00 2014-12-19 15:08:57.410 353 15313.57 59.04 53573.03 88888.00 2014-12-19 15:08:57.910 353 15313.50 59.06 53573.06 88888.00 2014-12-19 15:08:58.410 353 15313.48 59.12 53573.02 88888.00 2014-12-19 15:08:58.910 353 15313.51 59.15 53572.95 88888.00 2014-12-19 15:08:59.410 353 15313.52 59.12 53572.93 88888.00 2014-12-19 15:08:59.910 353 15313.51 59.12 53572.91 88888.00 2014-12-19 15:09:00.410 353 15313.53 59.12 53572.93 88888.00 2014-12-19 15:09:00.910 353 15313.49 59.11 53572.90 88888.00 2014-12-19 15:09:01.410 353 15313.48 59.06 53572.90 88888.00 2014-12-19 15:09:01.910 353 15313.46 59.06 53572.86 88888.00 2014-12-19 15:09:02.410 353 15313.48 59.11 53572.88 88888.00 2014-12-19 15:09:02.910 353 15313.48 59.18 53572.90 88888.00 2014-12-19 15:09:03.410 353 15313.50 59.12 53572.88 88888.00 2014-12-19 15:09:03.910 353 15313.51 59.11 53572.90 88888.00 2014-12-19 15:09:04.410 353 15313.57 59.14 53572.97 88888.00 2014-12-19 15:09:04.910 353 15313.51 59.12 53572.99 88888.00 2014-12-19 15:09:05.410 353 15313.48 59.11 53572.99 88888.00 2014-12-19 15:09:05.910 353 15313.49 59.20 53572.98 88888.00 2014-12-19 15:09:06.410 353 15313.47 59.24 53572.92 88888.00 2014-12-19 15:09:06.910 353 15313.48 59.23 53572.92 88888.00 2014-12-19 15:09:07.410 353 15313.47 59.24 53572.97 88888.00 2014-12-19 15:09:07.910 353 15313.44 59.29 53572.98 88888.00 2014-12-19 15:09:08.410 353 15313.41 59.34 53572.97 88888.00 2014-12-19 15:09:08.910 353 15313.50 59.36 53573.03 88888.00 2014-12-19 15:09:09.410 353 15313.48 59.37 53573.07 88888.00 2014-12-19 15:09:09.910 353 15313.44 59.32 53573.07 88888.00 2014-12-19 15:09:10.410 353 15313.47 59.37 53573.09 88888.00 2014-12-19 15:09:10.910 353 15313.47 59.44 53573.09 88888.00 2014-12-19 15:09:11.410 353 15313.46 59.49 53573.10 88888.00 2014-12-19 15:09:11.910 353 15313.42 59.57 53573.10 88888.00 2014-12-19 15:09:12.410 353 15313.49 59.61 53573.12 88888.00 2014-12-19 15:09:12.910 353 15313.46 59.61 53573.08 88888.00 2014-12-19 15:09:13.410 353 15313.49 59.63 53573.05 88888.00 2014-12-19 15:09:13.910 353 15313.52 59.63 53573.07 88888.00 2014-12-19 15:09:14.410 353 15313.49 59.67 53573.10 88888.00 2014-12-19 15:09:14.910 353 15313.50 59.70 53573.17 88888.00 2014-12-19 15:09:15.410 353 15313.50 59.70 53573.23 88888.00 2014-12-19 15:09:15.910 353 15313.51 59.74 53573.20 88888.00 2014-12-19 15:09:16.410 353 15313.50 59.80 53573.21 88888.00 2014-12-19 15:09:16.910 353 15313.47 59.82 53573.21 88888.00 2014-12-19 15:09:17.410 353 15313.49 59.84 53573.23 88888.00 2014-12-19 15:09:17.910 353 15313.50 59.84 53573.18 88888.00 2014-12-19 15:09:18.410 353 15313.49 59.87 53573.20 88888.00 2014-12-19 15:09:18.910 353 15313.46 59.82 53573.22 88888.00 2014-12-19 15:09:19.410 353 15313.48 59.84 53573.19 88888.00 2014-12-19 15:09:19.910 353 15313.48 59.82 53573.17 88888.00 2014-12-19 15:09:20.410 353 15313.48 59.84 53573.13 88888.00 2014-12-19 15:09:20.910 353 15313.48 59.84 53573.19 88888.00 2014-12-19 15:09:21.410 353 15313.46 59.87 53573.21 88888.00 2014-12-19 15:09:21.910 353 15313.42 59.89 53573.25 88888.00 2014-12-19 15:09:22.410 353 15313.42 59.88 53573.25 88888.00 2014-12-19 15:09:22.910 353 15313.43 59.95 53573.24 88888.00 2014-12-19 15:09:23.410 353 15313.42 59.99 53573.27 88888.00 2014-12-19 15:09:23.910 353 15313.42 59.98 53573.28 88888.00 2014-12-19 15:09:24.410 353 15313.39 59.98 53573.28 88888.00 2014-12-19 15:09:24.910 353 15313.39 60.00 53573.28 88888.00 2014-12-19 15:09:25.410 353 15313.37 60.01 53573.32 88888.00 2014-12-19 15:09:25.910 353 15313.42 60.06 53573.30 88888.00 2014-12-19 15:09:26.410 353 15313.34 60.08 53573.27 88888.00 2014-12-19 15:09:26.910 353 15313.24 60.13 53573.22 88888.00 2014-12-19 15:09:27.410 353 15313.24 60.13 53573.23 88888.00 2014-12-19 15:09:27.910 353 15313.25 60.16 53573.22 88888.00 2014-12-19 15:09:28.410 353 15313.28 60.25 53573.21 88888.00 2014-12-19 15:09:28.910 353 15313.30 60.28 53573.20 88888.00 2014-12-19 15:09:29.410 353 15313.26 60.27 53573.26 88888.00 2014-12-19 15:09:29.910 353 15313.24 60.27 53573.25 88888.00 2014-12-19 15:09:30.410 353 15313.25 60.30 53573.26 88888.00 2014-12-19 15:09:30.910 353 15313.24 60.35 53573.28 88888.00 2014-12-19 15:09:31.410 353 15313.24 60.41 53573.31 88888.00 2014-12-19 15:09:31.910 353 15313.22 60.45 53573.30 88888.00 2014-12-19 15:09:32.410 353 15313.21 60.48 53573.31 88888.00 2014-12-19 15:09:32.910 353 15313.21 60.55 53573.28 88888.00 2014-12-19 15:09:33.410 353 15313.23 60.57 53573.29 88888.00 2014-12-19 15:09:33.910 353 15313.22 60.55 53573.28 88888.00 2014-12-19 15:09:34.410 353 15313.17 60.60 53573.26 88888.00 2014-12-19 15:09:34.910 353 15313.19 60.69 53573.24 88888.00 2014-12-19 15:09:35.410 353 15313.22 60.75 53573.23 88888.00 2014-12-19 15:09:35.910 353 15313.21 60.69 53573.24 88888.00 2014-12-19 15:09:36.410 353 15313.21 60.62 53573.26 88888.00 2014-12-19 15:09:36.910 353 15313.16 60.66 53573.23 88888.00 2014-12-19 15:09:37.410 353 15313.14 60.74 53573.26 88888.00 2014-12-19 15:09:37.910 353 15313.21 60.74 53573.28 88888.00 2014-12-19 15:09:38.410 353 15313.24 60.71 53573.25 88888.00 2014-12-19 15:09:38.910 353 15313.22 60.71 53573.25 88888.00 2014-12-19 15:09:39.410 353 15313.20 60.71 53573.25 88888.00 2014-12-19 15:09:39.910 353 15313.21 60.73 53573.26 88888.00 2014-12-19 15:09:40.410 353 15313.21 60.71 53573.18 88888.00 2014-12-19 15:09:40.910 353 15313.22 60.76 53573.17 88888.00 2014-12-19 15:09:41.410 353 15313.24 60.79 53573.19 88888.00 2014-12-19 15:09:41.910 353 15313.19 60.77 53573.17 88888.00 2014-12-19 15:09:42.410 353 15313.15 60.77 53573.17 88888.00 2014-12-19 15:09:42.910 353 15313.15 60.81 53573.15 88888.00 2014-12-19 15:09:43.410 353 15313.16 60.86 53573.18 88888.00 2014-12-19 15:09:43.910 353 15313.12 60.82 53573.23 88888.00 2014-12-19 15:09:44.410 353 15313.14 60.76 53573.26 88888.00 2014-12-19 15:09:44.910 353 15313.12 60.76 53573.21 88888.00 2014-12-19 15:09:45.410 353 15313.12 60.76 53573.15 88888.00 2014-12-19 15:09:45.910 353 15313.11 60.77 53573.11 88888.00 2014-12-19 15:09:46.410 353 15313.12 60.78 53573.13 88888.00 2014-12-19 15:09:46.910 353 15313.12 60.76 53573.15 88888.00 2014-12-19 15:09:47.410 353 15313.08 60.78 53573.13 88888.00 2014-12-19 15:09:47.910 353 15313.11 60.86 53573.12 88888.00 2014-12-19 15:09:48.410 353 15313.14 60.86 53573.12 88888.00 2014-12-19 15:09:48.910 353 15313.12 60.87 53573.15 88888.00 2014-12-19 15:09:49.410 353 15313.07 60.88 53573.17 88888.00 2014-12-19 15:09:49.910 353 15313.05 60.90 53573.18 88888.00 2014-12-19 15:09:50.410 353 15313.05 60.84 53573.24 88888.00 2014-12-19 15:09:50.910 353 15313.02 60.79 53573.18 88888.00 2014-12-19 15:09:51.410 353 15312.99 60.82 53573.12 88888.00 2014-12-19 15:09:51.910 353 15313.03 60.86 53573.05 88888.00 2014-12-19 15:09:52.410 353 15313.05 60.88 53573.06 88888.00 2014-12-19 15:09:52.910 353 15313.03 60.86 53573.07 88888.00 2014-12-19 15:09:53.410 353 15313.04 60.86 53573.02 88888.00 2014-12-19 15:09:53.910 353 15312.97 60.87 53572.99 88888.00 2014-12-19 15:09:54.410 353 15312.95 60.85 53573.00 88888.00 2014-12-19 15:09:54.910 353 15312.98 60.79 53572.92 88888.00 2014-12-19 15:09:55.410 353 15313.05 60.78 53572.91 88888.00 2014-12-19 15:09:55.910 353 15313.05 60.79 53572.90 88888.00 2014-12-19 15:09:56.410 353 15313.01 60.82 53572.92 88888.00 2014-12-19 15:09:56.910 353 15312.94 60.81 53572.95 88888.00 2014-12-19 15:09:57.410 353 15312.94 60.83 53572.98 88888.00 2014-12-19 15:09:57.910 353 15312.92 60.83 53572.94 88888.00 2014-12-19 15:09:58.410 353 15312.90 60.79 53572.94 88888.00 2014-12-19 15:09:58.910 353 15312.93 60.88 53572.97 88888.00 2014-12-19 15:09:59.410 353 15312.88 60.85 53572.98 88888.00 2014-12-19 15:09:59.910 353 15312.89 60.84 53572.98 88888.00 2014-12-19 15:10:00.410 353 15312.89 60.83 53572.92 88888.00 2014-12-19 15:10:00.910 353 15312.93 60.83 53572.89 88888.00 2014-12-19 15:10:01.410 353 15312.94 60.85 53572.81 88888.00 2014-12-19 15:10:01.910 353 15312.96 60.84 53572.82 88888.00 2014-12-19 15:10:02.410 353 15312.93 60.85 53572.88 88888.00 2014-12-19 15:10:02.910 353 15312.89 60.84 53572.93 88888.00 2014-12-19 15:10:03.410 353 15312.86 60.84 53572.94 88888.00 2014-12-19 15:10:03.910 353 15312.85 60.81 53572.89 88888.00 2014-12-19 15:10:04.410 353 15312.86 60.76 53572.89 88888.00 2014-12-19 15:10:04.910 353 15312.83 60.75 53572.90 88888.00 2014-12-19 15:10:05.410 353 15312.77 60.78 53572.90 88888.00 2014-12-19 15:10:05.910 353 15312.80 60.79 53572.94 88888.00 2014-12-19 15:10:06.410 353 15312.84 60.79 53572.95 88888.00 2014-12-19 15:10:06.910 353 15312.84 60.75 53572.87 88888.00 2014-12-19 15:10:07.410 353 15312.84 60.74 53572.87 88888.00 2014-12-19 15:10:07.910 353 15312.84 60.69 53572.80 88888.00 2014-12-19 15:10:08.410 353 15312.78 60.66 53572.75 88888.00 2014-12-19 15:10:08.910 353 15312.77 60.64 53572.80 88888.00 2014-12-19 15:10:09.410 353 15312.85 60.66 53572.77 88888.00 2014-12-19 15:10:09.910 353 15312.88 60.67 53572.75 88888.00 2014-12-19 15:10:10.410 353 15312.85 60.64 53572.78 88888.00 2014-12-19 15:10:10.910 353 15312.85 60.58 53572.80 88888.00 2014-12-19 15:10:11.410 353 15312.88 60.58 53572.81 88888.00 2014-12-19 15:10:11.910 353 15312.90 60.56 53572.84 88888.00 2014-12-19 15:10:12.410 353 15312.93 60.59 53572.84 88888.00 2014-12-19 15:10:12.910 353 15312.94 60.55 53572.85 88888.00 2014-12-19 15:10:13.410 353 15313.01 60.50 53572.82 88888.00 2014-12-19 15:10:13.910 353 15313.03 60.47 53572.81 88888.00 2014-12-19 15:10:14.410 353 15313.01 60.48 53572.78 88888.00 2014-12-19 15:10:14.910 353 15313.11 60.45 53572.74 88888.00 2014-12-19 15:10:15.410 353 15313.05 60.43 53572.71 88888.00 2014-12-19 15:10:15.910 353 15313.11 60.42 53572.70 88888.00 2014-12-19 15:10:16.410 353 15313.14 60.44 53572.64 88888.00 2014-12-19 15:10:16.910 353 15313.12 60.42 53572.62 88888.00 2014-12-19 15:10:17.410 353 15313.10 60.41 53572.63 88888.00 2014-12-19 15:10:17.910 353 15313.16 60.39 53572.66 88888.00 2014-12-19 15:10:18.410 353 15313.20 60.40 53572.73 88888.00 2014-12-19 15:10:18.910 353 15313.16 60.36 53572.72 88888.00 2014-12-19 15:10:19.410 353 15313.05 60.39 53572.68 88888.00 2014-12-19 15:10:19.910 353 15313.08 60.40 53572.68 88888.00 2014-12-19 15:10:20.410 353 15313.05 60.40 53572.72 88888.00 2014-12-19 15:10:20.910 353 15313.03 60.42 53572.72 88888.00 2014-12-19 15:10:21.410 353 15312.96 60.45 53572.72 88888.00 2014-12-19 15:10:21.910 353 15312.95 60.44 53572.66 88888.00 2014-12-19 15:10:22.410 353 15312.90 60.51 53572.67 88888.00 2014-12-19 15:10:22.910 353 15312.89 60.52 53572.66 88888.00 2014-12-19 15:10:23.410 353 15312.89 60.49 53572.67 88888.00 2014-12-19 15:10:23.910 353 15312.89 60.50 53572.61 88888.00 2014-12-19 15:10:24.410 353 15312.88 60.52 53572.64 88888.00 2014-12-19 15:10:24.910 353 15312.89 60.56 53572.69 88888.00 2014-12-19 15:10:25.410 353 15312.85 60.57 53572.62 88888.00 2014-12-19 15:10:25.910 353 15312.83 60.60 53572.60 88888.00 2014-12-19 15:10:26.410 353 15312.84 60.55 53572.67 88888.00 2014-12-19 15:10:26.910 353 15312.84 60.49 53572.70 88888.00 2014-12-19 15:10:27.410 353 15312.80 60.48 53572.67 88888.00 2014-12-19 15:10:27.910 353 15312.76 60.44 53572.64 88888.00 2014-12-19 15:10:28.410 353 15312.76 60.42 53572.65 88888.00 2014-12-19 15:10:28.910 353 15312.75 60.41 53572.62 88888.00 2014-12-19 15:10:29.410 353 15312.77 60.38 53572.53 88888.00 2014-12-19 15:10:29.910 353 15312.71 60.36 53572.50 88888.00 2014-12-19 15:10:30.410 353 15312.67 60.35 53572.50 88888.00 2014-12-19 15:10:30.910 353 15312.67 60.33 53572.52 88888.00 2014-12-19 15:10:31.410 353 15312.65 60.28 53572.62 88888.00 2014-12-19 15:10:31.910 353 15312.65 60.27 53572.67 88888.00 2014-12-19 15:10:32.410 353 15312.70 60.21 53572.64 88888.00 2014-12-19 15:10:32.910 353 15312.65 60.17 53572.66 88888.00 2014-12-19 15:10:33.410 353 15312.60 60.15 53572.61 88888.00 2014-12-19 15:10:33.910 353 15312.58 60.13 53572.57 88888.00 2014-12-19 15:10:34.410 353 15312.59 60.10 53572.55 88888.00 2014-12-19 15:10:34.910 353 15312.62 60.10 53572.54 88888.00 2014-12-19 15:10:35.410 353 15312.62 60.07 53572.50 88888.00 2014-12-19 15:10:35.910 353 15312.58 60.08 53572.48 88888.00 2014-12-19 15:10:36.410 353 15312.56 60.06 53572.46 88888.00 2014-12-19 15:10:36.910 353 15312.56 60.00 53572.44 88888.00 2014-12-19 15:10:37.410 353 15312.56 59.93 53572.43 88888.00 2014-12-19 15:10:37.910 353 15312.59 59.91 53572.43 88888.00 2014-12-19 15:10:38.410 353 15312.61 59.91 53572.48 88888.00 2014-12-19 15:10:38.910 353 15312.60 59.87 53572.53 88888.00 2014-12-19 15:10:39.410 353 15312.58 59.87 53572.49 88888.00 2014-12-19 15:10:39.910 353 15312.58 59.86 53572.48 88888.00 2014-12-19 15:10:40.410 353 15312.59 59.79 53572.46 88888.00 2014-12-19 15:10:40.910 353 15312.61 59.81 53572.47 88888.00 2014-12-19 15:10:41.410 353 15312.63 59.78 53572.45 88888.00 2014-12-19 15:10:41.910 353 15312.67 59.75 53572.40 88888.00 2014-12-19 15:10:42.410 353 15312.69 59.76 53572.39 88888.00 2014-12-19 15:10:42.910 353 15312.76 59.84 53572.38 88888.00 2014-12-19 15:10:43.410 353 15312.78 59.84 53572.34 88888.00 2014-12-19 15:10:43.910 353 15312.80 59.79 53572.32 88888.00 2014-12-19 15:10:44.410 353 15312.81 59.81 53572.34 88888.00 2014-12-19 15:10:44.910 353 15312.81 59.76 53572.39 88888.00 2014-12-19 15:10:45.410 353 15312.86 59.75 53572.43 88888.00 2014-12-19 15:10:45.910 353 15312.87 59.73 53572.35 88888.00 2014-12-19 15:10:46.410 353 15312.89 59.72 53572.35 88888.00 2014-12-19 15:10:46.910 353 15312.88 59.71 53572.35 88888.00 2014-12-19 15:10:47.410 353 15312.95 59.70 53572.34 88888.00 2014-12-19 15:10:47.910 353 15312.98 59.71 53572.32 88888.00 2014-12-19 15:10:48.410 353 15312.95 59.74 53572.32 88888.00 2014-12-19 15:10:48.910 353 15312.95 59.71 53572.32 88888.00 2014-12-19 15:10:49.410 353 15312.94 59.69 53572.28 88888.00 2014-12-19 15:10:49.910 353 15312.90 59.67 53572.30 88888.00 2014-12-19 15:10:50.410 353 15312.93 59.70 53572.30 88888.00 2014-12-19 15:10:50.910 353 15312.99 59.72 53572.31 88888.00 2014-12-19 15:10:51.410 353 15312.98 59.70 53572.33 88888.00 2014-12-19 15:10:51.910 353 15312.97 59.70 53572.32 88888.00 2014-12-19 15:10:52.410 353 15312.95 59.69 53572.35 88888.00 2014-12-19 15:10:52.910 353 15312.99 59.67 53572.41 88888.00 2014-12-19 15:10:53.410 353 15312.99 59.67 53572.47 88888.00 2014-12-19 15:10:53.910 353 15313.01 59.70 53572.46 88888.00 2014-12-19 15:10:54.410 353 15312.97 59.69 53572.48 88888.00 2014-12-19 15:10:54.910 353 15312.92 59.66 53572.48 88888.00 2014-12-19 15:10:55.410 353 15312.92 59.70 53572.48 88888.00 2014-12-19 15:10:55.910 353 15312.84 59.74 53572.45 88888.00 2014-12-19 15:10:56.410 353 15312.86 59.72 53572.40 88888.00 2014-12-19 15:10:56.910 353 15312.89 59.70 53572.44 88888.00 2014-12-19 15:10:57.410 353 15312.93 59.65 53572.44 88888.00 2014-12-19 15:10:57.910 353 15312.88 59.67 53572.43 88888.00 2014-12-19 15:10:58.410 353 15312.79 59.72 53572.45 88888.00 2014-12-19 15:10:58.910 353 15312.81 59.73 53572.47 88888.00 2014-12-19 15:10:59.410 353 15312.83 59.71 53572.53 88888.00 2014-12-19 15:10:59.910 353 15312.84 59.60 53572.51 88888.00 2014-12-19 15:11:00.410 353 15312.86 59.54 53572.50 88888.00 2014-12-19 15:11:00.910 353 15312.87 59.57 53572.50 88888.00 2014-12-19 15:11:01.410 353 15312.85 59.61 53572.51 88888.00 2014-12-19 15:11:01.910 353 15312.81 59.56 53572.48 88888.00 2014-12-19 15:11:02.410 353 15312.86 59.57 53572.47 88888.00 2014-12-19 15:11:02.910 353 15312.93 59.60 53572.50 88888.00 2014-12-19 15:11:03.410 353 15312.90 59.56 53572.45 88888.00 2014-12-19 15:11:03.910 353 15312.95 59.66 53572.38 88888.00 2014-12-19 15:11:04.410 353 15313.02 59.69 53572.41 88888.00 2014-12-19 15:11:04.910 353 15313.04 59.65 53572.43 88888.00 2014-12-19 15:11:05.410 353 15313.10 59.67 53572.44 88888.00 2014-12-19 15:11:05.910 353 15313.08 59.66 53572.46 88888.00 2014-12-19 15:11:06.410 353 15313.07 59.71 53572.48 88888.00 2014-12-19 15:11:06.910 353 15313.10 59.73 53572.46 88888.00 2014-12-19 15:11:07.410 353 15313.12 59.73 53572.49 88888.00 2014-12-19 15:11:07.910 353 15313.12 59.71 53572.45 88888.00 2014-12-19 15:11:08.410 353 15313.15 59.69 53572.43 88888.00 2014-12-19 15:11:08.910 353 15313.19 59.76 53572.44 88888.00 2014-12-19 15:11:09.410 353 15313.22 59.73 53572.46 88888.00 2014-12-19 15:11:09.910 353 15313.21 59.66 53572.46 88888.00 2014-12-19 15:11:10.410 353 15313.21 59.65 53572.47 88888.00 2014-12-19 15:11:10.910 353 15313.24 59.69 53572.42 88888.00 2014-12-19 15:11:11.410 353 15313.24 59.75 53572.40 88888.00 2014-12-19 15:11:11.910 353 15313.28 59.74 53572.43 88888.00 2014-12-19 15:11:12.410 353 15313.30 59.70 53572.40 88888.00 2014-12-19 15:11:12.910 353 15313.30 59.73 53572.42 88888.00 2014-12-19 15:11:13.410 353 15313.33 59.75 53572.44 88888.00 2014-12-19 15:11:13.910 353 15313.39 59.74 53572.45 88888.00 2014-12-19 15:11:14.410 353 15313.38 59.73 53572.42 88888.00 2014-12-19 15:11:14.910 353 15313.41 59.71 53572.44 88888.00 2014-12-19 15:11:15.410 353 15313.41 59.70 53572.44 88888.00 2014-12-19 15:11:15.910 353 15313.39 59.69 53572.43 88888.00 2014-12-19 15:11:16.410 353 15313.42 59.69 53572.37 88888.00 2014-12-19 15:11:16.910 353 15313.48 59.69 53572.33 88888.00 2014-12-19 15:11:17.410 353 15313.47 59.64 53572.32 88888.00 2014-12-19 15:11:17.910 353 15313.41 59.63 53572.31 88888.00 2014-12-19 15:11:18.410 353 15313.38 59.69 53572.31 88888.00 2014-12-19 15:11:18.910 353 15313.39 59.71 53572.34 88888.00 2014-12-19 15:11:19.410 353 15313.41 59.71 53572.39 88888.00 2014-12-19 15:11:19.910 353 15313.46 59.73 53572.47 88888.00 2014-12-19 15:11:20.410 353 15313.46 59.71 53572.46 88888.00 2014-12-19 15:11:20.910 353 15313.48 59.72 53572.46 88888.00 2014-12-19 15:11:21.410 353 15313.44 59.73 53572.45 88888.00 2014-12-19 15:11:21.910 353 15313.48 59.73 53572.43 88888.00 2014-12-19 15:11:22.410 353 15313.44 59.71 53572.42 88888.00 2014-12-19 15:11:22.910 353 15313.44 59.67 53572.40 88888.00 2014-12-19 15:11:23.410 353 15313.44 59.70 53572.40 88888.00 2014-12-19 15:11:23.910 353 15313.44 59.73 53572.44 88888.00 2014-12-19 15:11:24.410 353 15313.47 59.78 53572.44 88888.00 2014-12-19 15:11:24.910 353 15313.42 59.86 53572.44 88888.00 2014-12-19 15:11:25.410 353 15313.43 59.90 53572.45 88888.00 2014-12-19 15:11:25.910 353 15313.46 59.95 53572.44 88888.00 2014-12-19 15:11:26.410 353 15313.48 59.92 53572.43 88888.00 2014-12-19 15:11:26.910 353 15313.48 59.83 53572.45 88888.00 2014-12-19 15:11:27.410 353 15313.44 59.78 53572.51 88888.00 2014-12-19 15:11:27.910 353 15313.48 59.78 53572.51 88888.00 2014-12-19 15:11:28.410 353 15313.40 59.80 53572.53 88888.00 2014-12-19 15:11:28.910 353 15313.43 59.78 53572.47 88888.00 2014-12-19 15:11:29.410 353 15313.46 59.75 53572.43 88888.00 2014-12-19 15:11:29.910 353 15313.47 59.78 53572.41 88888.00 2014-12-19 15:11:30.410 353 15313.52 59.79 53572.45 88888.00 2014-12-19 15:11:30.910 353 15313.52 59.89 53572.46 88888.00 2014-12-19 15:11:31.410 353 15313.51 59.91 53572.44 88888.00 2014-12-19 15:11:31.910 353 15313.54 59.91 53572.40 88888.00 2014-12-19 15:11:32.410 353 15313.47 59.93 53572.40 88888.00 2014-12-19 15:11:32.910 353 15313.48 59.98 53572.44 88888.00 2014-12-19 15:11:33.410 353 15313.54 59.97 53572.43 88888.00 2014-12-19 15:11:33.910 353 15313.50 59.95 53572.42 88888.00 2014-12-19 15:11:34.410 353 15313.52 59.90 53572.41 88888.00 2014-12-19 15:11:34.910 353 15313.53 59.91 53572.43 88888.00 2014-12-19 15:11:35.410 353 15313.53 59.91 53572.43 88888.00 2014-12-19 15:11:35.910 353 15313.52 59.86 53572.39 88888.00 2014-12-19 15:11:36.410 353 15313.51 59.84 53572.39 88888.00 2014-12-19 15:11:36.910 353 15313.49 59.83 53572.34 88888.00 2014-12-19 15:11:37.410 353 15313.49 59.83 53572.32 88888.00 2014-12-19 15:11:37.910 353 15313.52 59.80 53572.31 88888.00 2014-12-19 15:11:38.410 353 15313.54 59.74 53572.33 88888.00 2014-12-19 15:11:38.910 353 15313.58 59.69 53572.33 88888.00 2014-12-19 15:11:39.410 353 15313.57 59.62 53572.37 88888.00 2014-12-19 15:11:39.910 353 15313.62 59.61 53572.41 88888.00 2014-12-19 15:11:40.411 353 15313.61 59.61 53572.41 88888.00 2014-12-19 15:11:40.911 353 15313.58 59.61 53572.41 88888.00 2014-12-19 15:11:41.411 353 15313.57 59.58 53572.44 88888.00 2014-12-19 15:11:41.911 353 15313.62 59.57 53572.46 88888.00 2014-12-19 15:11:42.411 353 15313.62 59.63 53572.45 88888.00 2014-12-19 15:11:42.911 353 15313.65 59.66 53572.40 88888.00 2014-12-19 15:11:43.411 353 15313.63 59.66 53572.37 88888.00 2014-12-19 15:11:43.911 353 15313.60 59.63 53572.32 88888.00 2014-12-19 15:11:44.411 353 15313.62 59.63 53572.37 88888.00 2014-12-19 15:11:44.911 353 15313.66 59.69 53572.42 88888.00 2014-12-19 15:11:45.411 353 15313.66 59.73 53572.40 88888.00 2014-12-19 15:11:45.911 353 15313.67 59.75 53572.42 88888.00 2014-12-19 15:11:46.411 353 15313.69 59.71 53572.40 88888.00 2014-12-19 15:11:46.911 353 15313.74 59.79 53572.47 88888.00 2014-12-19 15:11:47.411 353 15313.66 59.80 53572.49 88888.00 2014-12-19 15:11:47.911 353 15313.65 59.79 53572.53 88888.00 2014-12-19 15:11:48.411 353 15313.69 59.81 53572.57 88888.00 2014-12-19 15:11:48.911 353 15313.72 59.84 53572.51 88888.00 2014-12-19 15:11:49.411 353 15313.72 59.83 53572.50 88888.00 2014-12-19 15:11:49.911 353 15313.70 59.86 53572.52 88888.00 2014-12-19 15:11:50.411 353 15313.68 59.96 53572.57 88888.00 2014-12-19 15:11:50.911 353 15313.67 60.00 53572.52 88888.00 2014-12-19 15:11:51.411 353 15313.65 60.02 53572.48 88888.00 2014-12-19 15:11:51.911 353 15313.67 60.02 53572.45 88888.00 2014-12-19 15:11:52.411 353 15313.68 60.07 53572.34 88888.00 2014-12-19 15:11:52.911 353 15313.69 60.13 53572.39 88888.00 2014-12-19 15:11:53.411 353 15313.75 60.19 53572.45 88888.00 2014-12-19 15:11:53.911 353 15313.76 60.22 53572.44 88888.00 2014-12-19 15:11:54.411 353 15313.78 60.16 53572.47 88888.00 2014-12-19 15:11:54.911 353 15313.76 60.18 53572.51 88888.00 2014-12-19 15:11:55.411 353 15313.76 60.21 53572.52 88888.00 2014-12-19 15:11:55.911 353 15313.75 60.28 53572.55 88888.00 2014-12-19 15:11:56.411 353 15313.74 60.32 53572.58 88888.00 2014-12-19 15:11:56.911 353 15313.72 60.32 53572.58 88888.00 2014-12-19 15:11:57.411 353 15313.74 60.30 53572.61 88888.00 2014-12-19 15:11:57.911 353 15313.76 60.31 53572.52 88888.00 2014-12-19 15:11:58.411 353 15313.77 60.27 53572.49 88888.00 2014-12-19 15:11:58.911 353 15313.76 60.14 53572.51 88888.00 2014-12-19 15:11:59.411 353 15313.77 60.09 53572.48 88888.00 2014-12-19 15:11:59.911 353 15313.74 60.10 53572.49 88888.00 2014-12-19 15:12:00.411 353 15313.70 60.12 53572.49 88888.00 2014-12-19 15:12:00.911 353 15313.67 60.09 53572.50 88888.00 2014-12-19 15:12:01.411 353 15313.70 60.06 53572.48 88888.00 2014-12-19 15:12:01.911 353 15313.70 60.02 53572.52 88888.00 2014-12-19 15:12:02.411 353 15313.66 60.05 53572.53 88888.00 2014-12-19 15:12:02.911 353 15313.66 60.07 53572.51 88888.00 2014-12-19 15:12:03.411 353 15313.66 60.07 53572.49 88888.00 2014-12-19 15:12:03.911 353 15313.62 60.01 53572.53 88888.00 2014-12-19 15:12:04.411 353 15313.63 60.06 53572.48 88888.00 2014-12-19 15:12:04.911 353 15313.62 60.00 53572.48 88888.00 2014-12-19 15:12:05.411 353 15313.58 59.89 53572.48 88888.00 2014-12-19 15:12:05.911 353 15313.52 59.95 53572.48 88888.00 2014-12-19 15:12:06.411 353 15313.51 59.99 53572.45 88888.00 2014-12-19 15:12:06.911 353 15313.51 59.98 53572.43 88888.00 2014-12-19 15:12:07.411 353 15313.52 59.99 53572.50 88888.00 2014-12-19 15:12:07.911 353 15313.52 60.02 53572.49 88888.00 2014-12-19 15:12:08.411 353 15313.53 60.02 53572.48 88888.00 2014-12-19 15:12:08.911 353 15313.51 60.01 53572.47 88888.00 2014-12-19 15:12:09.411 353 15313.48 59.99 53572.48 88888.00 2014-12-19 15:12:09.911 353 15313.43 60.02 53572.48 88888.00 2014-12-19 15:12:10.411 353 15313.41 60.06 53572.46 88888.00 2014-12-19 15:12:10.911 353 15313.46 60.10 53572.46 88888.00 2014-12-19 15:12:11.411 353 15313.52 60.14 53572.43 88888.00 2014-12-19 15:12:11.911 353 15313.50 60.19 53572.43 88888.00 2014-12-19 15:12:12.411 353 15313.47 60.21 53572.42 88888.00 2014-12-19 15:12:12.911 353 15313.48 60.23 53572.42 88888.00 2014-12-19 15:12:13.411 353 15313.51 60.08 53572.41 88888.00 2014-12-19 15:12:13.911 353 15313.50 60.12 53572.43 88888.00 2014-12-19 15:12:14.411 353 15313.50 60.18 53572.47 88888.00 2014-12-19 15:12:14.911 353 15313.50 60.17 53572.51 88888.00 2014-12-19 15:12:15.411 353 15313.53 60.22 53572.53 88888.00 2014-12-19 15:12:15.911 353 15313.57 60.28 53572.51 88888.00 2014-12-19 15:12:16.411 353 15313.56 60.39 53572.53 88888.00 2014-12-19 15:12:16.911 353 15313.56 60.41 53572.59 88888.00 2014-12-19 15:12:17.411 353 15313.57 60.39 53572.53 88888.00 2014-12-19 15:12:17.911 353 15313.60 60.41 53572.52 88888.00 2014-12-19 15:12:18.411 353 15313.63 60.42 53572.53 88888.00 2014-12-19 15:12:18.911 353 15313.60 60.44 53572.47 88888.00 2014-12-19 15:12:19.411 353 15313.57 60.49 53572.46 88888.00 2014-12-19 15:12:19.911 353 15313.57 60.57 53572.42 88888.00 2014-12-19 15:12:20.411 353 15313.56 60.56 53572.43 88888.00 2014-12-19 15:12:20.911 353 15313.54 60.56 53572.45 88888.00 2014-12-19 15:12:21.411 353 15313.50 60.62 53572.48 88888.00 2014-12-19 15:12:21.911 353 15313.47 60.69 53572.47 88888.00 2014-12-19 15:12:22.411 353 15313.44 60.69 53572.52 88888.00 2014-12-19 15:12:22.911 353 15313.46 60.68 53572.55 88888.00 2014-12-19 15:12:23.411 353 15313.40 60.67 53572.55 88888.00 2014-12-19 15:12:23.911 353 15313.37 60.67 53572.54 88888.00 2014-12-19 15:12:24.411 353 15313.33 60.67 53572.52 88888.00 2014-12-19 15:12:24.911 353 15313.33 60.70 53572.58 88888.00 2014-12-19 15:12:25.411 353 15313.22 60.71 53572.54 88888.00 2014-12-19 15:12:25.911 353 15313.20 60.69 53572.48 88888.00 2014-12-19 15:12:26.411 353 15313.21 60.70 53572.49 88888.00 2014-12-19 15:12:26.911 353 15313.17 60.75 53572.51 88888.00 2014-12-19 15:12:27.411 353 15313.12 60.76 53572.43 88888.00 2014-12-19 15:12:27.911 353 15313.03 60.70 53572.38 88888.00 2014-12-19 15:12:28.411 353 15312.97 60.70 53572.40 88888.00 2014-12-19 15:12:28.911 353 15312.96 60.71 53572.48 88888.00 2014-12-19 15:12:29.411 353 15312.93 60.68 53572.49 88888.00 2014-12-19 15:12:29.911 353 15312.88 60.68 53572.47 88888.00 2014-12-19 15:12:30.411 353 15312.83 60.68 53572.50 88888.00 2014-12-19 15:12:30.911 353 15312.78 60.68 53572.53 88888.00 2014-12-19 15:12:31.411 353 15312.72 60.64 53572.51 88888.00 2014-12-19 15:12:31.911 353 15312.63 60.62 53572.49 88888.00 2014-12-19 15:12:32.411 353 15312.58 60.64 53572.48 88888.00 2014-12-19 15:12:32.911 353 15312.56 60.64 53572.48 88888.00 2014-12-19 15:12:33.411 353 15312.54 60.65 53572.42 88888.00 2014-12-19 15:12:33.911 353 15312.51 60.58 53572.38 88888.00 2014-12-19 15:12:34.411 353 15312.44 60.49 53572.40 88888.00 2014-12-19 15:12:34.911 353 15312.40 60.52 53572.41 88888.00 2014-12-19 15:12:35.411 353 15312.36 60.52 53572.37 88888.00 2014-12-19 15:12:35.911 353 15312.36 60.47 53572.40 88888.00 2014-12-19 15:12:36.411 353 15312.35 60.50 53572.44 88888.00 2014-12-19 15:12:36.911 353 15312.34 60.52 53572.45 88888.00 2014-12-19 15:12:37.411 353 15312.36 60.53 53572.46 88888.00 2014-12-19 15:12:37.911 353 15312.39 60.55 53572.47 88888.00 2014-12-19 15:12:38.411 353 15312.41 60.45 53572.48 88888.00 2014-12-19 15:12:38.911 353 15312.39 60.43 53572.44 88888.00 2014-12-19 15:12:39.411 353 15312.38 60.44 53572.46 88888.00 2014-12-19 15:12:39.911 353 15312.38 60.41 53572.50 88888.00 2014-12-19 15:12:40.411 353 15312.43 60.48 53572.47 88888.00 2014-12-19 15:12:40.911 353 15312.40 60.55 53572.42 88888.00 2014-12-19 15:12:41.411 353 15312.39 60.60 53572.44 88888.00 2014-12-19 15:12:41.911 353 15312.40 60.62 53572.43 88888.00 2014-12-19 15:12:42.411 353 15312.44 60.61 53572.46 88888.00 2014-12-19 15:12:42.911 353 15312.43 60.62 53572.43 88888.00 2014-12-19 15:12:43.411 353 15312.42 60.67 53572.47 88888.00 2014-12-19 15:12:43.911 353 15312.43 60.76 53572.52 88888.00 2014-12-19 15:12:44.411 353 15312.42 60.86 53572.54 88888.00 2014-12-19 15:12:44.911 353 15312.44 60.88 53572.55 88888.00 2014-12-19 15:12:45.411 353 15312.45 60.88 53572.53 88888.00 2014-12-19 15:12:45.911 353 15312.48 60.91 53572.53 88888.00 2014-12-19 15:12:46.411 353 15312.48 60.91 53572.52 88888.00 2014-12-19 15:12:46.911 353 15312.49 60.91 53572.51 88888.00 2014-12-19 15:12:47.411 353 15312.49 60.93 53572.52 88888.00 2014-12-19 15:12:47.911 353 15312.50 61.00 53572.49 88888.00 2014-12-19 15:12:48.411 353 15312.49 61.07 53572.55 88888.00 2014-12-19 15:12:48.911 353 15312.47 61.12 53572.60 88888.00 2014-12-19 15:12:49.411 353 15312.54 61.13 53572.62 88888.00 2014-12-19 15:12:49.911 353 15312.57 61.13 53572.60 88888.00 2014-12-19 15:12:50.411 353 15312.58 61.07 53572.60 88888.00 2014-12-19 15:12:50.911 353 15312.61 61.11 53572.61 88888.00 2014-12-19 15:12:51.411 353 15312.60 61.22 53572.68 88888.00 2014-12-19 15:12:51.911 353 15312.56 61.19 53572.65 88888.00 2014-12-19 15:12:52.411 353 15312.50 61.19 53572.58 88888.00 2014-12-19 15:12:52.911 353 15312.53 61.20 53572.60 88888.00 2014-12-19 15:12:53.411 353 15312.56 61.27 53572.53 88888.00 2014-12-19 15:12:53.911 353 15312.57 61.36 53572.57 88888.00 2014-12-19 15:12:54.411 353 15312.60 61.40 53572.61 88888.00 2014-12-19 15:12:54.911 353 15312.59 61.36 53572.65 88888.00 2014-12-19 15:12:55.411 353 15312.57 61.36 53572.60 88888.00 2014-12-19 15:12:55.911 353 15312.49 61.36 53572.61 88888.00 2014-12-19 15:12:56.411 353 15312.47 61.37 53572.67 88888.00 2014-12-19 15:12:56.911 353 15312.47 61.39 53572.73 88888.00 2014-12-19 15:12:57.411 353 15312.49 61.39 53572.73 88888.00 2014-12-19 15:12:57.911 353 15312.52 61.36 53572.74 88888.00 2014-12-19 15:12:58.411 353 15312.45 61.30 53572.79 88888.00 2014-12-19 15:12:58.911 353 15312.43 61.27 53572.72 88888.00 2014-12-19 15:12:59.411 353 15312.44 61.26 53572.73 88888.00 2014-12-19 15:12:59.911 353 15312.39 61.33 53572.78 88888.00 2014-12-19 15:13:00.411 353 15312.43 61.39 53572.73 88888.00 2014-12-19 15:13:00.911 353 15312.38 61.44 53572.75 88888.00 2014-12-19 15:13:01.411 353 15312.30 61.47 53572.75 88888.00 2014-12-19 15:13:01.911 353 15312.26 61.52 53572.71 88888.00 2014-12-19 15:13:02.411 353 15312.23 61.56 53572.66 88888.00 2014-12-19 15:13:02.911 353 15312.20 61.57 53572.69 88888.00 2014-12-19 15:13:03.411 353 15312.17 61.56 53572.71 88888.00 2014-12-19 15:13:03.911 353 15312.13 61.59 53572.72 88888.00 2014-12-19 15:13:04.411 353 15312.09 61.59 53572.70 88888.00 2014-12-19 15:13:04.911 353 15312.07 61.56 53572.72 88888.00 2014-12-19 15:13:05.411 353 15312.00 61.59 53572.78 88888.00 2014-12-19 15:13:05.911 353 15312.02 61.59 53572.82 88888.00 2014-12-19 15:13:06.411 353 15312.00 61.63 53572.80 88888.00 2014-12-19 15:13:06.911 353 15311.97 61.59 53572.81 88888.00 2014-12-19 15:13:07.411 353 15312.02 61.55 53572.81 88888.00 2014-12-19 15:13:07.911 353 15311.98 61.62 53572.80 88888.00 2014-12-19 15:13:08.411 353 15311.94 61.65 53572.77 88888.00 2014-12-19 15:13:08.911 353 15311.85 61.64 53572.73 88888.00 2014-12-19 15:13:09.411 353 15311.85 61.63 53572.82 88888.00 2014-12-19 15:13:09.911 353 15311.79 61.66 53572.78 88888.00 2014-12-19 15:13:10.411 353 15311.78 61.71 53572.82 88888.00 2014-12-19 15:13:10.911 353 15311.76 61.71 53572.81 88888.00 2014-12-19 15:13:11.411 353 15311.70 61.73 53572.82 88888.00 2014-12-19 15:13:11.911 353 15311.63 61.77 53572.84 88888.00 2014-12-19 15:13:12.411 353 15311.58 61.78 53572.80 88888.00 2014-12-19 15:13:12.911 353 15311.59 61.76 53572.78 88888.00 2014-12-19 15:13:13.411 353 15311.58 61.74 53572.78 88888.00 2014-12-19 15:13:13.911 353 15311.55 61.71 53572.80 88888.00 2014-12-19 15:13:14.411 353 15311.53 61.69 53572.73 88888.00 2014-12-19 15:13:14.911 353 15311.50 61.65 53572.70 88888.00 2014-12-19 15:13:15.411 353 15311.48 61.65 53572.65 88888.00 2014-12-19 15:13:15.911 353 15311.46 61.64 53572.62 88888.00 2014-12-19 15:13:16.411 353 15311.41 61.64 53572.61 88888.00 2014-12-19 15:13:16.911 353 15311.42 61.66 53572.58 88888.00 2014-12-19 15:13:17.411 353 15311.40 61.66 53572.58 88888.00 2014-12-19 15:13:17.911 353 15311.41 61.65 53572.59 88888.00 2014-12-19 15:13:18.411 353 15311.41 61.70 53572.63 88888.00 2014-12-19 15:13:18.911 353 15311.36 61.71 53572.70 88888.00 2014-12-19 15:13:19.411 353 15311.39 61.76 53572.74 88888.00 2014-12-19 15:13:19.911 353 15311.39 61.79 53572.73 88888.00 2014-12-19 15:13:20.411 353 15311.40 61.79 53572.71 88888.00 2014-12-19 15:13:20.911 353 15311.39 61.87 53572.66 88888.00 2014-12-19 15:13:21.411 353 15311.41 61.92 53572.65 88888.00 2014-12-19 15:13:21.911 353 15311.42 61.94 53572.71 88888.00 2014-12-19 15:13:22.411 353 15311.43 61.94 53572.73 88888.00 2014-12-19 15:13:22.911 353 15311.48 61.95 53572.67 88888.00 2014-12-19 15:13:23.411 353 15311.51 61.94 53572.65 88888.00 2014-12-19 15:13:23.911 353 15311.54 62.00 53572.68 88888.00 2014-12-19 15:13:24.411 353 15311.48 62.07 53572.67 88888.00 2014-12-19 15:13:24.911 353 15311.49 62.11 53572.65 88888.00 2014-12-19 15:13:25.411 353 15311.52 62.11 53572.66 88888.00 2014-12-19 15:13:25.911 353 15311.50 62.11 53572.65 88888.00 2014-12-19 15:13:26.411 353 15311.52 62.11 53572.67 88888.00 2014-12-19 15:13:26.911 353 15311.57 62.05 53572.67 88888.00 2014-12-19 15:13:27.411 353 15311.55 62.03 53572.62 88888.00 2014-12-19 15:13:27.911 353 15311.55 62.04 53572.60 88888.00 2014-12-19 15:13:28.411 353 15311.55 62.04 53572.62 88888.00 2014-12-19 15:13:28.911 353 15311.53 62.05 53572.58 88888.00 2014-12-19 15:13:29.411 353 15311.52 62.07 53572.50 88888.00 2014-12-19 15:13:29.911 353 15311.51 62.09 53572.41 88888.00 2014-12-19 15:13:30.411 353 15311.51 62.07 53572.48 88888.00 2014-12-19 15:13:30.911 353 15311.48 62.05 53572.53 88888.00 2014-12-19 15:13:31.411 353 15311.51 62.05 53572.51 88888.00 2014-12-19 15:13:31.911 353 15311.52 62.08 53572.49 88888.00 2014-12-19 15:13:32.411 353 15311.50 62.12 53572.50 88888.00 2014-12-19 15:13:32.911 353 15311.46 62.09 53572.52 88888.00 2014-12-19 15:13:33.411 353 15311.42 62.04 53572.53 88888.00 2014-12-19 15:13:33.911 353 15311.40 62.00 53572.48 88888.00 2014-12-19 15:13:34.411 353 15311.42 62.00 53572.48 88888.00 2014-12-19 15:13:34.911 353 15311.40 61.97 53572.48 88888.00 2014-12-19 15:13:35.411 353 15311.34 61.97 53572.46 88888.00 2014-12-19 15:13:35.911 353 15311.32 61.94 53572.45 88888.00 2014-12-19 15:13:36.411 353 15311.30 61.98 53572.41 88888.00 2014-12-19 15:13:36.911 353 15311.30 62.00 53572.38 88888.00 2014-12-19 15:13:37.411 353 15311.25 61.95 53572.42 88888.00 2014-12-19 15:13:37.911 353 15311.21 61.92 53572.44 88888.00 2014-12-19 15:13:38.411 353 15311.15 61.91 53572.52 88888.00 2014-12-19 15:13:38.911 353 15311.15 61.92 53572.48 88888.00 2014-12-19 15:13:39.411 353 15311.17 61.96 53572.48 88888.00 2014-12-19 15:13:39.911 353 15311.14 61.97 53572.53 88888.00 2014-12-19 15:13:40.411 353 15311.15 62.00 53572.54 88888.00 2014-12-19 15:13:40.911 353 15311.16 61.98 53572.57 88888.00 2014-12-19 15:13:41.411 353 15311.15 62.04 53572.55 88888.00 2014-12-19 15:13:41.911 353 15311.13 62.13 53572.55 88888.00 2014-12-19 15:13:42.411 353 15311.17 62.15 53572.63 88888.00 2014-12-19 15:13:42.911 353 15311.16 62.16 53572.66 88888.00 2014-12-19 15:13:43.411 353 15311.18 62.14 53572.63 88888.00 2014-12-19 15:13:43.911 353 15311.14 62.13 53572.58 88888.00 2014-12-19 15:13:44.411 353 15311.14 62.22 53572.60 88888.00 2014-12-19 15:13:44.911 353 15311.15 62.22 53572.57 88888.00 2014-12-19 15:13:45.411 353 15311.15 62.28 53572.62 88888.00 2014-12-19 15:13:45.911 353 15311.16 62.40 53572.66 88888.00 2014-12-19 15:13:46.411 353 15311.20 62.47 53572.68 88888.00 2014-12-19 15:13:46.911 353 15311.22 62.51 53572.67 88888.00 2014-12-19 15:13:47.411 353 15311.20 62.58 53572.66 88888.00 2014-12-19 15:13:47.911 353 15311.22 62.59 53572.67 88888.00 2014-12-19 15:13:48.411 353 15311.23 62.66 53572.66 88888.00 2014-12-19 15:13:48.911 353 15311.23 62.69 53572.65 88888.00 2014-12-19 15:13:49.411 353 15311.22 62.75 53572.64 88888.00 2014-12-19 15:13:49.911 353 15311.22 62.81 53572.62 88888.00 2014-12-19 15:13:50.411 353 15311.20 62.85 53572.57 88888.00 2014-12-19 15:13:50.911 353 15311.18 62.86 53572.52 88888.00 2014-12-19 15:13:51.411 353 15311.17 62.87 53572.60 88888.00 2014-12-19 15:13:51.911 353 15311.20 62.89 53572.67 88888.00 2014-12-19 15:13:52.411 353 15311.17 62.87 53572.64 88888.00 2014-12-19 15:13:52.911 353 15311.18 62.94 53572.61 88888.00 2014-12-19 15:13:53.411 353 15311.12 63.00 53572.65 88888.00 2014-12-19 15:13:53.911 353 15311.09 63.04 53572.69 88888.00 2014-12-19 15:13:54.411 353 15311.13 63.10 53572.67 88888.00 2014-12-19 15:13:54.911 353 15311.15 63.12 53572.62 88888.00 2014-12-19 15:13:55.411 353 15311.12 63.17 53572.58 88888.00 2014-12-19 15:13:55.911 353 15311.11 63.19 53572.57 88888.00 2014-12-19 15:13:56.411 353 15311.08 63.20 53572.55 88888.00 2014-12-19 15:13:56.911 353 15311.11 63.20 53572.53 88888.00 2014-12-19 15:13:57.411 353 15311.08 63.26 53572.48 88888.00 2014-12-19 15:13:57.911 353 15311.07 63.29 53572.49 88888.00 2014-12-19 15:13:58.411 353 15311.05 63.32 53572.45 88888.00 2014-12-19 15:13:58.911 353 15311.03 63.32 53572.44 88888.00 2014-12-19 15:13:59.411 353 15311.04 63.37 53572.47 88888.00 2014-12-19 15:13:59.911 353 15311.04 63.45 53572.48 88888.00 2014-12-19 15:14:00.411 353 15311.04 63.47 53572.51 88888.00 2014-12-19 15:14:00.911 353 15311.04 63.46 53572.48 88888.00 2014-12-19 15:14:01.411 353 15311.00 63.44 53572.47 88888.00 2014-12-19 15:14:01.911 353 15311.00 63.42 53572.50 88888.00 2014-12-19 15:14:02.411 353 15310.97 63.39 53572.48 88888.00 2014-12-19 15:14:02.911 353 15311.00 63.41 53572.45 88888.00 2014-12-19 15:14:03.411 353 15310.95 63.47 53572.43 88888.00 2014-12-19 15:14:03.911 353 15310.89 63.52 53572.43 88888.00 2014-12-19 15:14:04.411 353 15310.87 63.54 53572.41 88888.00 2014-12-19 15:14:04.911 353 15310.87 63.55 53572.37 88888.00 2014-12-19 15:14:05.411 353 15310.88 63.55 53572.37 88888.00 2014-12-19 15:14:05.911 353 15310.87 63.56 53572.38 88888.00 2014-12-19 15:14:06.411 353 15310.87 63.58 53572.39 88888.00 2014-12-19 15:14:06.911 353 15310.84 63.61 53572.37 88888.00 2014-12-19 15:14:07.411 353 15310.86 63.62 53572.35 88888.00 2014-12-19 15:14:07.911 353 15310.88 63.62 53572.33 88888.00 2014-12-19 15:14:08.411 353 15310.85 63.65 53572.38 88888.00 2014-12-19 15:14:08.911 353 15310.86 63.65 53572.35 88888.00 2014-12-19 15:14:09.411 353 15310.82 63.63 53572.37 88888.00 2014-12-19 15:14:09.911 353 15310.80 63.63 53572.30 88888.00 2014-12-19 15:14:10.411 353 15310.81 63.62 53572.26 88888.00 2014-12-19 15:14:10.911 353 15310.86 63.63 53572.31 88888.00 2014-12-19 15:14:11.411 353 15310.86 63.63 53572.28 88888.00 2014-12-19 15:14:11.911 353 15310.89 63.65 53572.26 88888.00 2014-12-19 15:14:12.411 353 15310.89 63.72 53572.23 88888.00 2014-12-19 15:14:12.911 353 15310.89 63.75 53572.20 88888.00 2014-12-19 15:14:13.411 353 15310.85 63.76 53572.23 88888.00 2014-12-19 15:14:13.911 353 15310.82 63.79 53572.26 88888.00 2014-12-19 15:14:14.411 353 15310.88 63.82 53572.27 88888.00 2014-12-19 15:14:14.911 353 15310.96 63.84 53572.30 88888.00 2014-12-19 15:14:15.411 353 15310.93 63.87 53572.25 88888.00 2014-12-19 15:14:15.911 353 15310.95 63.91 53572.24 88888.00 2014-12-19 15:14:16.411 353 15310.95 63.99 53572.25 88888.00 2014-12-19 15:14:16.911 353 15310.95 64.02 53572.22 88888.00 2014-12-19 15:14:17.411 353 15310.90 64.04 53572.18 88888.00 2014-12-19 15:14:17.911 353 15310.90 64.05 53572.12 88888.00 2014-12-19 15:14:18.411 353 15310.95 64.06 53572.09 88888.00 2014-12-19 15:14:18.911 353 15310.94 64.07 53572.06 88888.00 2014-12-19 15:14:19.411 353 15310.97 64.10 53572.06 88888.00 2014-12-19 15:14:19.911 353 15311.00 64.12 53572.08 88888.00 2014-12-19 15:14:20.411 353 15311.03 64.10 53572.08 88888.00 2014-12-19 15:14:20.911 353 15311.04 64.08 53572.12 88888.00 2014-12-19 15:14:21.411 353 15311.05 64.05 53572.11 88888.00 2014-12-19 15:14:21.911 353 15311.05 64.08 53572.11 88888.00 2014-12-19 15:14:22.411 353 15311.08 64.10 53572.12 88888.00 2014-12-19 15:14:22.911 353 15311.09 64.14 53572.02 88888.00 2014-12-19 15:14:23.411 353 15311.12 64.19 53571.98 88888.00 2014-12-19 15:14:23.911 353 15311.08 64.19 53571.98 88888.00 2014-12-19 15:14:24.411 353 15311.05 64.25 53571.99 88888.00 2014-12-19 15:14:24.911 353 15311.02 64.28 53571.99 88888.00 2014-12-19 15:14:25.411 353 15311.05 64.30 53571.93 88888.00 2014-12-19 15:14:25.911 353 15311.03 64.37 53571.85 88888.00 2014-12-19 15:14:26.411 353 15311.00 64.36 53571.84 88888.00 2014-12-19 15:14:26.911 353 15311.04 64.45 53571.88 88888.00 2014-12-19 15:14:27.411 353 15311.06 64.49 53571.89 88888.00 2014-12-19 15:14:27.911 353 15311.03 64.41 53571.93 88888.00 2014-12-19 15:14:28.411 353 15310.99 64.36 53571.89 88888.00 2014-12-19 15:14:28.911 353 15310.99 64.38 53571.94 88888.00 2014-12-19 15:14:29.411 353 15311.02 64.37 53571.92 88888.00 2014-12-19 15:14:29.911 353 15311.03 64.37 53571.89 88888.00 2014-12-19 15:14:30.411 353 15311.05 64.39 53571.88 88888.00 2014-12-19 15:14:30.911 353 15311.05 64.45 53571.91 88888.00 2014-12-19 15:14:31.411 353 15311.06 64.48 53571.92 88888.00 2014-12-19 15:14:31.911 353 15311.08 64.49 53571.88 88888.00 2014-12-19 15:14:32.411 353 15311.06 64.59 53571.88 88888.00 2014-12-19 15:14:32.911 353 15311.11 64.64 53571.91 88888.00 2014-12-19 15:14:33.411 353 15311.11 64.74 53571.94 88888.00 2014-12-19 15:14:33.911 353 15311.13 64.73 53571.98 88888.00 2014-12-19 15:14:34.411 353 15311.14 64.75 53571.98 88888.00 2014-12-19 15:14:34.911 353 15311.12 64.77 53571.98 88888.00 2014-12-19 15:14:35.411 353 15311.18 64.76 53571.98 88888.00 2014-12-19 15:14:35.911 353 15311.21 64.81 53571.98 88888.00 2014-12-19 15:14:36.411 353 15311.18 64.85 53571.98 88888.00 2014-12-19 15:14:36.911 353 15311.24 64.82 53571.99 88888.00 2014-12-19 15:14:37.411 353 15311.29 64.80 53571.98 88888.00 2014-12-19 15:14:37.911 353 15311.32 64.82 53571.98 88888.00 2014-12-19 15:14:38.411 353 15311.32 64.93 53571.96 88888.00 2014-12-19 15:14:38.911 353 15311.32 64.99 53571.96 88888.00 2014-12-19 15:14:39.411 353 15311.33 64.98 53571.93 88888.00 2014-12-19 15:14:39.911 353 15311.35 65.03 53571.92 88888.00 2014-12-19 15:14:40.411 353 15311.36 65.08 53571.90 88888.00 2014-12-19 15:14:40.911 353 15311.40 65.12 53571.88 88888.00 2014-12-19 15:14:41.411 353 15311.40 65.12 53571.87 88888.00 2014-12-19 15:14:41.911 353 15311.37 65.08 53571.85 88888.00 2014-12-19 15:14:42.411 353 15311.39 65.15 53571.84 88888.00 2014-12-19 15:14:42.911 353 15311.42 65.22 53571.84 88888.00 2014-12-19 15:14:43.411 353 15311.40 65.20 53571.77 88888.00 2014-12-19 15:14:43.911 353 15311.37 65.23 53571.79 88888.00 2014-12-19 15:14:44.411 353 15311.33 65.26 53571.76 88888.00 2014-12-19 15:14:44.911 353 15311.32 65.25 53571.71 88888.00 2014-12-19 15:14:45.411 353 15311.34 65.26 53571.69 88888.00 2014-12-19 15:14:45.911 353 15311.30 65.29 53571.71 88888.00 2014-12-19 15:14:46.411 353 15311.25 65.33 53571.74 88888.00 2014-12-19 15:14:46.911 353 15311.23 65.31 53571.77 88888.00 2014-12-19 15:14:47.411 353 15311.23 65.29 53571.74 88888.00 2014-12-19 15:14:47.911 353 15311.24 65.28 53571.79 88888.00 2014-12-19 15:14:48.411 353 15311.25 65.25 53571.86 88888.00 2014-12-19 15:14:48.911 353 15311.22 65.24 53571.81 88888.00 2014-12-19 15:14:49.411 353 15311.16 65.28 53571.80 88888.00 2014-12-19 15:14:49.911 353 15311.15 65.32 53571.82 88888.00 2014-12-19 15:14:50.411 353 15311.15 65.28 53571.79 88888.00 2014-12-19 15:14:50.911 353 15311.15 65.28 53571.81 88888.00 2014-12-19 15:14:51.411 353 15311.12 65.31 53571.79 88888.00 2014-12-19 15:14:51.911 353 15311.11 65.32 53571.73 88888.00 2014-12-19 15:14:52.411 353 15311.07 65.32 53571.66 88888.00 2014-12-19 15:14:52.911 353 15311.11 65.34 53571.61 88888.00 2014-12-19 15:14:53.411 353 15311.14 65.36 53571.57 88888.00 2014-12-19 15:14:53.911 353 15311.09 65.40 53571.56 88888.00 2014-12-19 15:14:54.411 353 15311.06 65.37 53571.53 88888.00 2014-12-19 15:14:54.911 353 15311.09 65.36 53571.51 88888.00 2014-12-19 15:14:55.411 353 15311.12 65.42 53571.51 88888.00 2014-12-19 15:14:55.911 353 15311.12 65.42 53571.48 88888.00 2014-12-19 15:14:56.411 353 15311.16 65.40 53571.49 88888.00 2014-12-19 15:14:56.911 353 15311.18 65.43 53571.57 88888.00 2014-12-19 15:14:57.411 353 15311.20 65.46 53571.59 88888.00 2014-12-19 15:14:57.911 353 15311.18 65.43 53571.60 88888.00 2014-12-19 15:14:58.411 353 15311.21 65.45 53571.50 88888.00 2014-12-19 15:14:58.911 353 15311.23 65.46 53571.48 88888.00 2014-12-19 15:14:59.411 353 15311.27 65.48 53571.47 88888.00 2014-12-19 15:14:59.911 353 15311.27 65.49 53571.44 88888.00 2014-12-19 15:15:00.411 353 15311.29 65.50 53571.39 88888.00 2014-12-19 15:15:00.911 353 15311.35 65.51 53571.34 88888.00 2014-12-19 15:15:01.411 353 15311.34 65.53 53571.36 88888.00 2014-12-19 15:15:01.911 353 15311.35 65.51 53571.37 88888.00 2014-12-19 15:15:02.411 353 15311.35 65.51 53571.39 88888.00 2014-12-19 15:15:02.911 353 15311.33 65.51 53571.40 88888.00 2014-12-19 15:15:03.411 353 15311.35 65.54 53571.39 88888.00 2014-12-19 15:15:03.911 353 15311.36 65.52 53571.36 88888.00 2014-12-19 15:15:04.411 353 15311.40 65.49 53571.32 88888.00 2014-12-19 15:15:04.911 353 15311.36 65.50 53571.32 88888.00 2014-12-19 15:15:05.411 353 15311.40 65.50 53571.31 88888.00 2014-12-19 15:15:05.911 353 15311.37 65.51 53571.26 88888.00 2014-12-19 15:15:06.411 353 15311.35 65.50 53571.26 88888.00 2014-12-19 15:15:06.911 353 15311.37 65.51 53571.27 88888.00 2014-12-19 15:15:07.411 353 15311.44 65.55 53571.21 88888.00 2014-12-19 15:15:07.911 353 15311.45 65.51 53571.22 88888.00 2014-12-19 15:15:08.411 353 15311.45 65.55 53571.23 88888.00 2014-12-19 15:15:08.911 353 15311.50 65.54 53571.22 88888.00 2014-12-19 15:15:09.411 353 15311.49 65.50 53571.22 88888.00 2014-12-19 15:15:09.911 353 15311.42 65.45 53571.22 88888.00 2014-12-19 15:15:10.411 353 15311.46 65.48 53571.22 88888.00 2014-12-19 15:15:10.911 353 15311.49 65.46 53571.26 88888.00 2014-12-19 15:15:11.411 353 15311.50 65.41 53571.26 88888.00 2014-12-19 15:15:11.911 353 15311.50 65.40 53571.27 88888.00 2014-12-19 15:15:12.411 353 15311.51 65.36 53571.26 88888.00 2014-12-19 15:15:12.911 353 15311.53 65.33 53571.25 88888.00 2014-12-19 15:15:13.411 353 15311.55 65.31 53571.20 88888.00 2014-12-19 15:15:13.911 353 15311.52 65.34 53571.16 88888.00 2014-12-19 15:15:14.411 353 15311.50 65.35 53571.17 88888.00 2014-12-19 15:15:14.911 353 15311.51 65.31 53571.09 88888.00 2014-12-19 15:15:15.411 353 15311.50 65.26 53571.05 88888.00 2014-12-19 15:15:15.911 353 15311.51 65.27 53571.06 88888.00 2014-12-19 15:15:16.411 353 15311.55 65.25 53571.13 88888.00 2014-12-19 15:15:16.911 353 15311.49 65.24 53571.10 88888.00 2014-12-19 15:15:17.411 353 15311.52 65.22 53571.05 88888.00 2014-12-19 15:15:17.911 353 15311.51 65.16 53571.00 88888.00 2014-12-19 15:15:18.411 353 15311.48 65.12 53570.93 88888.00 2014-12-19 15:15:18.911 353 15311.43 65.09 53570.87 88888.00 2014-12-19 15:15:19.411 353 15311.39 65.07 53570.88 88888.00 2014-12-19 15:15:19.911 353 15311.37 65.12 53570.91 88888.00 2014-12-19 15:15:20.411 353 15311.41 65.12 53570.92 88888.00 2014-12-19 15:15:20.911 353 15311.39 65.05 53570.94 88888.00 2014-12-19 15:15:21.411 353 15311.35 65.00 53570.97 88888.00 2014-12-19 15:15:21.911 353 15311.35 65.00 53570.97 88888.00 2014-12-19 15:15:22.411 353 15311.33 64.94 53570.97 88888.00 2014-12-19 15:15:22.911 353 15311.39 64.91 53571.00 88888.00 2014-12-19 15:15:23.411 353 15311.37 64.84 53571.06 88888.00 2014-12-19 15:15:23.911 353 15311.36 64.83 53571.05 88888.00 2014-12-19 15:15:24.411 353 15311.35 64.86 53571.08 88888.00 2014-12-19 15:15:24.911 353 15311.32 64.89 53571.07 88888.00 2014-12-19 15:15:25.411 353 15311.31 64.83 53571.10 88888.00 2014-12-19 15:15:25.911 353 15311.26 64.80 53571.13 88888.00 2014-12-19 15:15:26.411 353 15311.26 64.82 53571.21 88888.00 2014-12-19 15:15:26.911 353 15311.29 64.83 53571.25 88888.00 2014-12-19 15:15:27.411 353 15311.25 64.84 53571.22 88888.00 2014-12-19 15:15:27.911 353 15311.21 64.84 53571.19 88888.00 2014-12-19 15:15:28.411 353 15311.22 64.81 53571.17 88888.00 2014-12-19 15:15:28.911 353 15311.23 64.81 53571.12 88888.00 2014-12-19 15:15:29.411 353 15311.17 64.80 53571.09 88888.00 2014-12-19 15:15:29.911 353 15311.17 64.75 53571.10 88888.00 2014-12-19 15:15:30.411 353 15311.16 64.72 53571.16 88888.00 2014-12-19 15:15:30.911 353 15311.16 64.72 53571.13 88888.00 2014-12-19 15:15:31.411 353 15311.14 64.76 53571.11 88888.00 2014-12-19 15:15:31.911 353 15311.12 64.75 53571.10 88888.00 2014-12-19 15:15:32.411 353 15311.12 64.70 53571.10 88888.00 2014-12-19 15:15:32.911 353 15311.08 64.68 53571.11 88888.00 2014-12-19 15:15:33.411 353 15311.03 64.63 53571.07 88888.00 2014-12-19 15:15:33.911 353 15311.00 64.58 53571.06 88888.00 2014-12-19 15:15:34.411 353 15310.94 64.57 53571.02 88888.00 2014-12-19 15:15:34.911 353 15310.93 64.56 53571.00 88888.00 2014-12-19 15:15:35.411 353 15310.93 64.50 53570.99 88888.00 2014-12-19 15:15:35.911 353 15310.91 64.44 53571.04 88888.00 2014-12-19 15:15:36.411 353 15310.93 64.37 53571.00 88888.00 2014-12-19 15:15:36.911 353 15310.94 64.37 53570.96 88888.00 2014-12-19 15:15:37.411 353 15310.88 64.32 53570.94 88888.00 2014-12-19 15:15:37.911 353 15310.87 64.31 53571.01 88888.00 2014-12-19 15:15:38.411 353 15310.87 64.28 53571.05 88888.00 2014-12-19 15:15:38.911 353 15310.85 64.25 53571.00 88888.00 2014-12-19 15:15:39.411 353 15310.84 64.21 53571.00 88888.00 2014-12-19 15:15:39.911 353 15310.86 64.16 53571.00 88888.00 2014-12-19 15:15:40.411 353 15310.81 64.12 53570.97 88888.00 2014-12-19 15:15:40.911 353 15310.81 64.05 53570.90 88888.00 2014-12-19 15:15:41.411 353 15310.78 64.05 53570.84 88888.00 2014-12-19 15:15:41.911 353 15310.78 64.06 53570.81 88888.00 2014-12-19 15:15:42.411 353 15310.77 64.04 53570.82 88888.00 2014-12-19 15:15:42.911 353 15310.76 63.95 53570.79 88888.00 2014-12-19 15:15:43.411 353 15310.78 63.95 53570.75 88888.00 2014-12-19 15:15:43.911 353 15310.81 63.91 53570.79 88888.00 2014-12-19 15:15:44.411 353 15310.80 63.90 53570.78 88888.00 2014-12-19 15:15:44.911 353 15310.84 63.87 53570.80 88888.00 2014-12-19 15:15:45.411 353 15310.84 63.86 53570.82 88888.00 2014-12-19 15:15:45.911 353 15310.87 63.87 53570.78 88888.00 2014-12-19 15:15:46.411 353 15310.88 63.84 53570.80 88888.00 2014-12-19 15:15:46.911 353 15310.87 63.76 53570.79 88888.00 2014-12-19 15:15:47.411 353 15310.86 63.69 53570.78 88888.00 2014-12-19 15:15:47.911 353 15310.88 63.61 53570.82 88888.00 2014-12-19 15:15:48.411 353 15310.90 63.55 53570.78 88888.00 2014-12-19 15:15:48.911 353 15310.89 63.54 53570.73 88888.00 2014-12-19 15:15:49.411 353 15310.91 63.55 53570.68 88888.00 2014-12-19 15:15:49.911 353 15310.94 63.65 53570.71 88888.00 2014-12-19 15:15:50.411 353 15310.87 63.70 53570.68 88888.00 2014-12-19 15:15:50.911 353 15310.86 63.64 53570.66 88888.00 2014-12-19 15:15:51.411 353 15310.96 63.55 53570.73 88888.00 2014-12-19 15:15:51.911 353 15310.96 63.47 53570.70 88888.00 2014-12-19 15:15:52.411 353 15310.98 63.47 53570.70 88888.00 2014-12-19 15:15:52.911 353 15310.99 63.41 53570.72 88888.00 2014-12-19 15:15:53.411 353 15310.99 63.37 53570.71 88888.00 2014-12-19 15:15:53.911 353 15310.98 63.35 53570.76 88888.00 2014-12-19 15:15:54.411 353 15310.97 63.35 53570.78 88888.00 2014-12-19 15:15:54.911 353 15310.91 63.36 53570.72 88888.00 2014-12-19 15:15:55.411 353 15310.96 63.32 53570.69 88888.00 2014-12-19 15:15:55.911 353 15310.99 63.27 53570.69 88888.00 2014-12-19 15:15:56.411 353 15311.00 63.20 53570.70 88888.00 2014-12-19 15:15:56.911 353 15310.95 63.15 53570.77 88888.00 2014-12-19 15:15:57.411 353 15310.96 63.24 53570.79 88888.00 2014-12-19 15:15:57.911 353 15310.95 63.25 53570.84 88888.00 2014-12-19 15:15:58.411 353 15310.95 63.19 53570.85 88888.00 2014-12-19 15:15:58.911 353 15310.96 63.16 53570.85 88888.00 2014-12-19 15:15:59.411 353 15310.97 63.12 53570.87 88888.00 2014-12-19 15:15:59.911 353 15311.00 63.11 53570.86 88888.00 2014-12-19 15:16:00.411 353 15310.96 63.09 53570.86 88888.00 2014-12-19 15:16:00.911 353 15310.86 63.02 53570.86 88888.00 2014-12-19 15:16:01.411 353 15310.82 62.97 53570.84 88888.00 2014-12-19 15:16:01.911 353 15310.81 62.90 53570.82 88888.00 2014-12-19 15:16:02.411 353 15310.82 62.85 53570.78 88888.00 2014-12-19 15:16:02.911 353 15310.79 62.78 53570.79 88888.00 2014-12-19 15:16:03.411 353 15310.78 62.77 53570.80 88888.00 2014-12-19 15:16:03.911 353 15310.73 62.74 53570.81 88888.00 2014-12-19 15:16:04.411 353 15310.71 62.69 53570.85 88888.00 2014-12-19 15:16:04.911 353 15310.71 62.63 53570.89 88888.00 2014-12-19 15:16:05.411 353 15310.68 62.59 53570.90 88888.00 2014-12-19 15:16:05.911 353 15310.64 62.63 53570.90 88888.00 2014-12-19 15:16:06.411 353 15310.66 62.64 53570.89 88888.00 2014-12-19 15:16:06.911 353 15310.60 62.55 53570.87 88888.00 2014-12-19 15:16:07.411 353 15310.58 62.47 53570.89 88888.00 2014-12-19 15:16:07.911 353 15310.59 62.41 53570.88 88888.00 2014-12-19 15:16:08.411 353 15310.60 62.42 53570.88 88888.00 2014-12-19 15:16:08.911 353 15310.59 62.42 53570.86 88888.00 2014-12-19 15:16:09.411 353 15310.53 62.40 53570.81 88888.00 2014-12-19 15:16:09.911 353 15310.48 62.42 53570.83 88888.00 2014-12-19 15:16:10.411 353 15310.50 62.40 53570.87 88888.00 2014-12-19 15:16:10.911 353 15310.51 62.40 53570.86 88888.00 2014-12-19 15:16:11.411 353 15310.53 62.37 53570.87 88888.00 2014-12-19 15:16:11.911 353 15310.55 62.33 53570.88 88888.00 2014-12-19 15:16:12.411 353 15310.58 62.29 53570.97 88888.00 2014-12-19 15:16:12.911 353 15310.62 62.24 53570.99 88888.00 2014-12-19 15:16:13.411 353 15310.64 62.25 53570.97 88888.00 2014-12-19 15:16:13.911 353 15310.68 62.25 53570.98 88888.00 2014-12-19 15:16:14.411 353 15310.75 62.23 53570.94 88888.00 2014-12-19 15:16:14.911 353 15310.84 62.25 53570.93 88888.00 2014-12-19 15:16:15.411 353 15310.94 62.32 53570.93 88888.00 2014-12-19 15:16:15.911 353 15310.99 62.29 53570.92 88888.00 2014-12-19 15:16:16.411 353 15311.05 62.26 53570.88 88888.00 2014-12-19 15:16:16.911 353 15311.08 62.23 53570.89 88888.00 2014-12-19 15:16:17.411 353 15311.13 62.23 53570.88 88888.00 2014-12-19 15:16:17.911 353 15311.20 62.25 53570.85 88888.00 2014-12-19 15:16:18.411 353 15311.23 62.21 53570.91 88888.00 2014-12-19 15:16:18.911 353 15311.24 62.17 53571.01 88888.00 2014-12-19 15:16:19.411 353 15311.25 62.16 53571.03 88888.00 2014-12-19 15:16:19.911 353 15311.33 62.13 53571.06 88888.00 2014-12-19 15:16:20.411 353 15311.39 62.16 53571.04 88888.00 2014-12-19 15:16:20.911 353 15311.43 62.20 53571.04 88888.00 2014-12-19 15:16:21.411 353 15311.43 62.14 53571.05 88888.00 2014-12-19 15:16:21.911 353 15311.44 62.11 53571.08 88888.00 2014-12-19 15:16:22.411 353 15311.49 62.08 53571.03 88888.00 2014-12-19 15:16:22.911 353 15311.51 62.09 53570.99 88888.00 2014-12-19 15:16:23.411 353 15311.48 62.09 53570.93 88888.00 2014-12-19 15:16:23.911 353 15311.46 62.05 53570.90 88888.00 2014-12-19 15:16:24.411 353 15311.50 62.02 53570.92 88888.00 2014-12-19 15:16:24.911 353 15311.44 62.00 53570.97 88888.00 2014-12-19 15:16:25.411 353 15311.42 61.95 53571.06 88888.00 2014-12-19 15:16:25.911 353 15311.50 61.92 53571.11 88888.00 2014-12-19 15:16:26.411 353 15311.45 61.94 53571.09 88888.00 2014-12-19 15:16:26.911 353 15311.43 61.95 53571.05 88888.00 2014-12-19 15:16:27.411 353 15311.44 61.89 53571.09 88888.00 2014-12-19 15:16:27.911 353 15311.46 61.82 53571.18 88888.00 2014-12-19 15:16:28.411 353 15311.42 61.80 53571.14 88888.00 2014-12-19 15:16:28.911 353 15311.41 61.77 53571.12 88888.00 2014-12-19 15:16:29.411 353 15311.35 61.71 53571.11 88888.00 2014-12-19 15:16:29.911 353 15311.33 61.65 53571.09 88888.00 2014-12-19 15:16:30.411 353 15311.31 61.63 53571.06 88888.00 2014-12-19 15:16:30.911 353 15311.35 61.59 53571.06 88888.00 2014-12-19 15:16:31.411 353 15311.36 61.47 53571.10 88888.00 2014-12-19 15:16:31.911 353 15311.33 61.40 53571.09 88888.00 2014-12-19 15:16:32.411 353 15311.29 61.38 53571.06 88888.00 2014-12-19 15:16:32.911 353 15311.29 61.33 53571.12 88888.00 2014-12-19 15:16:33.411 353 15311.25 61.27 53571.17 88888.00 2014-12-19 15:16:33.911 353 15311.26 61.22 53571.13 88888.00 2014-12-19 15:16:34.411 353 15311.29 61.16 53571.10 88888.00 2014-12-19 15:16:34.911 353 15311.29 61.12 53571.09 88888.00 2014-12-19 15:16:35.411 353 15311.29 61.02 53571.05 88888.00 2014-12-19 15:16:35.911 353 15311.23 61.00 53571.00 88888.00 2014-12-19 15:16:36.411 353 15311.23 60.95 53570.96 88888.00 2014-12-19 15:16:36.911 353 15311.25 60.93 53570.90 88888.00 2014-12-19 15:16:37.411 353 15311.24 60.92 53570.87 88888.00 2014-12-19 15:16:37.911 353 15311.21 60.86 53570.87 88888.00 2014-12-19 15:16:38.411 353 15311.25 60.84 53570.92 88888.00 2014-12-19 15:16:38.911 353 15311.29 60.82 53570.97 88888.00 2014-12-19 15:16:39.411 353 15311.29 60.78 53570.98 88888.00 2014-12-19 15:16:39.911 353 15311.27 60.79 53571.02 88888.00 2014-12-19 15:16:40.411 353 15311.33 60.78 53571.06 88888.00 2014-12-19 15:16:40.911 353 15311.39 60.75 53571.03 88888.00 2014-12-19 15:16:41.411 353 15311.36 60.75 53571.04 88888.00 2014-12-19 15:16:41.911 353 15311.39 60.79 53571.09 88888.00 2014-12-19 15:16:42.411 353 15311.42 60.77 53571.12 88888.00 2014-12-19 15:16:42.911 353 15311.42 60.79 53571.12 88888.00 2014-12-19 15:16:43.411 353 15311.43 60.81 53571.14 88888.00 2014-12-19 15:16:43.911 353 15311.49 60.82 53571.11 88888.00 2014-12-19 15:16:44.411 353 15311.51 60.87 53571.07 88888.00 2014-12-19 15:16:44.911 353 15311.55 60.95 53571.08 88888.00 2014-12-19 15:16:45.411 353 15311.61 60.99 53571.14 88888.00 2014-12-19 15:16:45.911 353 15311.57 60.94 53571.13 88888.00 2014-12-19 15:16:46.411 353 15311.62 60.88 53571.16 88888.00 2014-12-19 15:16:46.911 353 15311.68 60.86 53571.22 88888.00 2014-12-19 15:16:47.411 353 15311.68 60.86 53571.25 88888.00 2014-12-19 15:16:47.911 353 15311.68 60.88 53571.24 88888.00 2014-12-19 15:16:48.411 353 15311.70 60.90 53571.24 88888.00 2014-12-19 15:16:48.911 353 15311.73 60.91 53571.28 88888.00 2014-12-19 15:16:49.411 353 15311.71 60.87 53571.29 88888.00 2014-12-19 15:16:49.911 353 15311.70 60.91 53571.32 88888.00 2014-12-19 15:16:50.411 353 15311.73 60.86 53571.29 88888.00 2014-12-19 15:16:50.911 353 15311.75 60.84 53571.21 88888.00 2014-12-19 15:16:51.411 353 15311.77 60.84 53571.21 88888.00 2014-12-19 15:16:51.911 353 15311.73 60.81 53571.24 88888.00 2014-12-19 15:16:52.411 353 15311.71 60.81 53571.22 88888.00 2014-12-19 15:16:52.911 353 15311.71 60.81 53571.26 88888.00 2014-12-19 15:16:53.411 353 15311.72 60.81 53571.30 88888.00 2014-12-19 15:16:53.911 353 15311.69 60.79 53571.33 88888.00 2014-12-19 15:16:54.411 353 15311.64 60.74 53571.34 88888.00 2014-12-19 15:16:54.911 353 15311.66 60.70 53571.40 88888.00 2014-12-19 15:16:55.411 353 15311.64 60.75 53571.39 88888.00 2014-12-19 15:16:55.911 353 15311.64 60.76 53571.31 88888.00 2014-12-19 15:16:56.411 353 15311.66 60.71 53571.32 88888.00 2014-12-19 15:16:56.911 353 15311.61 60.68 53571.37 88888.00 2014-12-19 15:16:57.411 353 15311.55 60.66 53571.38 88888.00 2014-12-19 15:16:57.911 353 15311.53 60.62 53571.36 88888.00 2014-12-19 15:16:58.411 353 15311.57 60.56 53571.33 88888.00 2014-12-19 15:16:58.911 353 15311.55 60.48 53571.30 88888.00 2014-12-19 15:16:59.411 353 15311.50 60.48 53571.34 88888.00 2014-12-19 15:16:59.911 353 15311.45 60.44 53571.34 88888.00 2014-12-19 15:17:00.411 353 15311.43 60.43 53571.39 88888.00 2014-12-19 15:17:00.911 353 15311.42 60.42 53571.41 88888.00 2014-12-19 15:17:01.411 353 15311.40 60.38 53571.43 88888.00 2014-12-19 15:17:01.911 353 15311.39 60.34 53571.40 88888.00 2014-12-19 15:17:02.411 353 15311.37 60.36 53571.39 88888.00 2014-12-19 15:17:02.911 353 15311.37 60.35 53571.40 88888.00 2014-12-19 15:17:03.411 353 15311.40 60.32 53571.39 88888.00 2014-12-19 15:17:03.911 353 15311.41 60.32 53571.43 88888.00 2014-12-19 15:17:04.411 353 15311.42 60.26 53571.45 88888.00 2014-12-19 15:17:04.911 353 15311.37 60.21 53571.41 88888.00 2014-12-19 15:17:05.412 353 15311.39 60.17 53571.34 88888.00 2014-12-19 15:17:05.912 353 15311.37 60.15 53571.43 88888.00 2014-12-19 15:17:06.412 353 15311.39 60.16 53571.44 88888.00 2014-12-19 15:17:06.912 353 15311.42 60.19 53571.47 88888.00 2014-12-19 15:17:07.412 353 15311.41 60.15 53571.49 88888.00 2014-12-19 15:17:07.912 353 15311.43 60.08 53571.51 88888.00 2014-12-19 15:17:08.412 353 15311.44 60.05 53571.51 88888.00 2014-12-19 15:17:08.912 353 15311.44 60.00 53571.56 88888.00 2014-12-19 15:17:09.412 353 15311.46 59.98 53571.56 88888.00 2014-12-19 15:17:09.912 353 15311.44 59.97 53571.54 88888.00 2014-12-19 15:17:10.412 353 15311.44 59.93 53571.58 88888.00 2014-12-19 15:17:10.912 353 15311.50 59.89 53571.54 88888.00 2014-12-19 15:17:11.412 353 15311.54 59.89 53571.49 88888.00 2014-12-19 15:17:11.912 353 15311.53 59.92 53571.45 88888.00 2014-12-19 15:17:12.412 353 15311.57 59.88 53571.49 88888.00 2014-12-19 15:17:12.912 353 15311.55 59.83 53571.48 88888.00 2014-12-19 15:17:13.412 353 15311.53 59.84 53571.52 88888.00 2014-12-19 15:17:13.912 353 15311.54 59.88 53571.59 88888.00 2014-12-19 15:17:14.412 353 15311.63 59.83 53571.60 88888.00 2014-12-19 15:17:14.912 353 15311.66 59.82 53571.59 88888.00 2014-12-19 15:17:15.412 353 15311.66 59.83 53571.56 88888.00 2014-12-19 15:17:15.912 353 15311.62 59.81 53571.47 88888.00 2014-12-19 15:17:16.412 353 15311.62 59.79 53571.47 88888.00 2014-12-19 15:17:16.912 353 15311.64 59.78 53571.49 88888.00 2014-12-19 15:17:17.412 353 15311.60 59.65 53571.49 88888.00 2014-12-19 15:17:17.912 353 15311.63 59.53 53571.49 88888.00 2014-12-19 15:17:18.412 353 15311.62 59.55 53571.49 88888.00 2014-12-19 15:17:18.912 353 15311.64 59.58 53571.50 88888.00 2014-12-19 15:17:19.412 353 15311.62 59.57 53571.57 88888.00 2014-12-19 15:17:19.912 353 15311.61 59.54 53571.59 88888.00 2014-12-19 15:17:20.412 353 15311.62 59.48 53571.56 88888.00 2014-12-19 15:17:20.912 353 15311.59 59.46 53571.58 88888.00 2014-12-19 15:17:21.412 353 15311.61 59.39 53571.62 88888.00 2014-12-19 15:17:21.912 353 15311.60 59.36 53571.59 88888.00 2014-12-19 15:17:22.412 353 15311.58 59.36 53571.59 88888.00 2014-12-19 15:17:22.912 353 15311.53 59.32 53571.56 88888.00 2014-12-19 15:17:23.412 353 15311.55 59.27 53571.58 88888.00 2014-12-19 15:17:23.912 353 15311.54 59.21 53571.56 88888.00 2014-12-19 15:17:24.412 353 15311.58 59.18 53571.53 88888.00 2014-12-19 15:17:24.912 353 15311.57 59.11 53571.51 88888.00 2014-12-19 15:17:25.412 353 15311.54 59.09 53571.47 88888.00 2014-12-19 15:17:25.912 353 15311.51 59.05 53571.44 88888.00 2014-12-19 15:17:26.412 353 15311.49 59.04 53571.44 88888.00 2014-12-19 15:17:26.912 353 15311.45 58.94 53571.42 88888.00 2014-12-19 15:17:27.412 353 15311.51 58.87 53571.42 88888.00 2014-12-19 15:17:27.912 353 15311.55 58.79 53571.46 88888.00 2014-12-19 15:17:28.412 353 15311.51 58.72 53571.46 88888.00 2014-12-19 15:17:28.912 353 15311.52 58.68 53571.45 88888.00 2014-12-19 15:17:29.412 353 15311.55 58.61 53571.41 88888.00 2014-12-19 15:17:29.912 353 15311.57 58.57 53571.36 88888.00 2014-12-19 15:17:30.412 353 15311.53 58.49 53571.31 88888.00 2014-12-19 15:17:30.912 353 15311.59 58.43 53571.34 88888.00 2014-12-19 15:17:31.412 353 15311.57 58.41 53571.30 88888.00 2014-12-19 15:17:31.912 353 15311.59 58.37 53571.29 88888.00 2014-12-19 15:17:32.412 353 15311.60 58.36 53571.27 88888.00 2014-12-19 15:17:32.912 353 15311.59 58.34 53571.27 88888.00 2014-12-19 15:17:33.412 353 15311.62 58.35 53571.31 88888.00 2014-12-19 15:17:33.912 353 15311.66 58.36 53571.34 88888.00 2014-12-19 15:17:34.412 353 15311.70 58.31 53571.37 88888.00 2014-12-19 15:17:34.912 353 15311.70 58.27 53571.32 88888.00 2014-12-19 15:17:35.412 353 15311.69 58.22 53571.32 88888.00 2014-12-19 15:17:35.912 353 15311.72 58.15 53571.36 88888.00 2014-12-19 15:17:36.412 353 15311.75 58.08 53571.39 88888.00 2014-12-19 15:17:36.912 353 15311.73 58.02 53571.33 88888.00 2014-12-19 15:17:37.412 353 15311.76 57.96 53571.33 88888.00 2014-12-19 15:17:37.912 353 15311.78 57.97 53571.29 88888.00 2014-12-19 15:17:38.412 353 15311.80 57.94 53571.24 88888.00 2014-12-19 15:17:38.912 353 15311.82 57.90 53571.28 88888.00 2014-12-19 15:17:39.412 353 15311.80 57.84 53571.26 88888.00 2014-12-19 15:17:39.912 353 15311.85 57.85 53571.23 88888.00 2014-12-19 15:17:40.412 353 15311.81 57.80 53571.26 88888.00 2014-12-19 15:17:40.912 353 15311.81 57.73 53571.23 88888.00 2014-12-19 15:17:41.412 353 15311.78 57.71 53571.23 88888.00 2014-12-19 15:17:41.912 353 15311.78 57.66 53571.30 88888.00 2014-12-19 15:17:42.412 353 15311.80 57.65 53571.30 88888.00 2014-12-19 15:17:42.912 353 15311.79 57.66 53571.32 88888.00 2014-12-19 15:17:43.412 353 15311.78 57.64 53571.33 88888.00 2014-12-19 15:17:43.912 353 15311.75 57.62 53571.32 88888.00 2014-12-19 15:17:44.412 353 15311.73 57.62 53571.33 88888.00 2014-12-19 15:17:44.912 353 15311.71 57.57 53571.33 88888.00 2014-12-19 15:17:45.412 353 15311.76 57.50 53571.29 88888.00 2014-12-19 15:17:45.912 353 15311.80 57.48 53571.22 88888.00 2014-12-19 15:17:46.412 353 15311.72 57.44 53571.18 88888.00 2014-12-19 15:17:46.912 353 15311.73 57.44 53571.23 88888.00 2014-12-19 15:17:47.412 353 15311.75 57.47 53571.28 88888.00 2014-12-19 15:17:47.912 353 15311.70 57.47 53571.28 88888.00 2014-12-19 15:17:48.412 353 15311.67 57.39 53571.36 88888.00 2014-12-19 15:17:48.912 353 15311.70 57.40 53571.39 88888.00 2014-12-19 15:17:49.412 353 15311.73 57.44 53571.42 88888.00 2014-12-19 15:17:49.912 353 15311.76 57.45 53571.47 88888.00 2014-12-19 15:17:50.412 353 15311.76 57.42 53571.51 88888.00 2014-12-19 15:17:50.912 353 15311.71 57.38 53571.53 88888.00 2014-12-19 15:17:51.412 353 15311.69 57.39 53571.46 88888.00 2014-12-19 15:17:51.912 353 15311.70 57.42 53571.44 88888.00 2014-12-19 15:17:52.412 353 15311.72 57.42 53571.47 88888.00 2014-12-19 15:17:52.912 353 15311.68 57.39 53571.47 88888.00 2014-12-19 15:17:53.412 353 15311.69 57.33 53571.47 88888.00 2014-12-19 15:17:53.912 353 15311.70 57.36 53571.44 88888.00 2014-12-19 15:17:54.412 353 15311.71 57.38 53571.46 88888.00 2014-12-19 15:17:54.912 353 15311.71 57.31 53571.47 88888.00 2014-12-19 15:17:55.412 353 15311.75 57.29 53571.48 88888.00 2014-12-19 15:17:55.912 353 15311.80 57.33 53571.57 88888.00 2014-12-19 15:17:56.412 353 15311.79 57.33 53571.64 88888.00 2014-12-19 15:17:56.912 353 15311.84 57.37 53571.70 88888.00 2014-12-19 15:17:57.412 353 15311.85 57.39 53571.71 88888.00 2014-12-19 15:17:57.912 353 15311.80 57.37 53571.70 88888.00 2014-12-19 15:17:58.412 353 15311.75 57.37 53571.68 88888.00 2014-12-19 15:17:58.912 353 15311.75 57.38 53571.70 88888.00 2014-12-19 15:17:59.412 353 15311.75 57.40 53571.71 88888.00 2014-12-19 15:17:59.912 353 15311.75 57.34 53571.69 88888.00 2014-12-19 15:18:00.412 353 15311.73 57.32 53571.61 88888.00 2014-12-19 15:18:00.912 353 15311.72 57.31 53571.64 88888.00 2014-12-19 15:18:01.412 353 15311.71 57.29 53571.61 88888.00 2014-12-19 15:18:01.912 353 15311.69 57.27 53571.62 88888.00 2014-12-19 15:18:02.412 353 15311.64 57.24 53571.62 88888.00 2014-12-19 15:18:02.912 353 15311.61 57.24 53571.68 88888.00 2014-12-19 15:18:03.412 353 15311.62 57.25 53571.72 88888.00 2014-12-19 15:18:03.912 353 15311.59 57.27 53571.70 88888.00 2014-12-19 15:18:04.412 353 15311.53 57.22 53571.68 88888.00 2014-12-19 15:18:04.912 353 15311.49 57.21 53571.77 88888.00 2014-12-19 15:18:05.412 353 15311.44 57.16 53571.73 88888.00 2014-12-19 15:18:05.912 353 15311.41 57.08 53571.63 88888.00 2014-12-19 15:18:06.412 353 15311.36 57.08 53571.66 88888.00 2014-12-19 15:18:06.912 353 15311.34 57.13 53571.66 88888.00 2014-12-19 15:18:07.412 353 15311.31 57.07 53571.64 88888.00 2014-12-19 15:18:07.912 353 15311.25 57.04 53571.63 88888.00 2014-12-19 15:18:08.412 353 15311.21 57.03 53571.66 88888.00 2014-12-19 15:18:08.912 353 15311.21 56.96 53571.65 88888.00 2014-12-19 15:18:09.412 353 15311.18 56.87 53571.62 88888.00 2014-12-19 15:18:09.912 353 15311.15 56.80 53571.61 88888.00 2014-12-19 15:18:10.412 353 15311.14 56.78 53571.57 88888.00 2014-12-19 15:18:10.912 353 15311.13 56.80 53571.57 88888.00 2014-12-19 15:18:11.412 353 15311.11 56.79 53571.58 88888.00 2014-12-19 15:18:11.912 353 15311.09 56.71 53571.57 88888.00 2014-12-19 15:18:12.412 353 15311.00 56.62 53571.57 88888.00 2014-12-19 15:18:12.912 353 15311.00 56.58 53571.57 88888.00 2014-12-19 15:18:13.412 353 15311.02 56.56 53571.51 88888.00 2014-12-19 15:18:13.912 353 15310.97 56.52 53571.54 88888.00 2014-12-19 15:18:14.412 353 15310.96 56.51 53571.59 88888.00 2014-12-19 15:18:14.912 353 15310.97 56.50 53571.63 88888.00 2014-12-19 15:18:15.412 353 15310.96 56.38 53571.62 88888.00 2014-12-19 15:18:15.912 353 15310.95 56.38 53571.57 88888.00 2014-12-19 15:18:16.412 353 15310.90 56.39 53571.51 88888.00 2014-12-19 15:18:16.912 353 15310.95 56.39 53571.56 88888.00 2014-12-19 15:18:17.412 353 15310.91 56.41 53571.58 88888.00 2014-12-19 15:18:17.912 353 15310.89 56.29 53571.58 88888.00 2014-12-19 15:18:18.412 353 15310.94 56.24 53571.58 88888.00 2014-12-19 15:18:18.912 353 15310.97 56.24 53571.54 88888.00 2014-12-19 15:18:19.412 353 15310.97 56.20 53571.56 88888.00 2014-12-19 15:18:19.912 353 15310.97 56.13 53571.54 88888.00 2014-12-19 15:18:20.412 353 15311.00 56.10 53571.50 88888.00 2014-12-19 15:18:20.912 353 15310.97 56.13 53571.45 88888.00 2014-12-19 15:18:21.412 353 15310.97 56.11 53571.39 88888.00 2014-12-19 15:18:21.912 353 15311.02 56.03 53571.32 88888.00 2014-12-19 15:18:22.412 353 15311.03 55.98 53571.31 88888.00 2014-12-19 15:18:22.912 353 15311.06 55.98 53571.41 88888.00 2014-12-19 15:18:23.412 353 15311.08 55.98 53571.46 88888.00 2014-12-19 15:18:23.912 353 15311.07 55.99 53571.42 88888.00 2014-12-19 15:18:24.412 353 15311.11 55.98 53571.38 88888.00 2014-12-19 15:18:24.912 353 15311.13 55.97 53571.37 88888.00 2014-12-19 15:18:25.412 353 15311.13 55.97 53571.30 88888.00 2014-12-19 15:18:25.912 353 15311.14 55.94 53571.29 88888.00 2014-12-19 15:18:26.412 353 15311.14 55.94 53571.29 88888.00 2014-12-19 15:18:26.912 353 15311.16 55.94 53571.30 88888.00 2014-12-19 15:18:27.412 353 15311.18 55.92 53571.22 88888.00 2014-12-19 15:18:27.912 353 15311.20 56.00 53571.22 88888.00 2014-12-19 15:18:28.412 353 15311.22 56.07 53571.22 88888.00 2014-12-19 15:18:28.912 353 15311.23 56.04 53571.17 88888.00 2014-12-19 15:18:29.412 353 15311.22 56.01 53571.13 88888.00 2014-12-19 15:18:29.912 353 15311.21 55.99 53571.12 88888.00 2014-12-19 15:18:30.412 353 15311.23 55.98 53571.06 88888.00 2014-12-19 15:18:30.912 353 15311.25 55.99 53571.06 88888.00 2014-12-19 15:18:31.412 353 15311.27 55.91 53571.12 88888.00 2014-12-19 15:18:31.912 353 15311.32 55.90 53571.13 88888.00 2014-12-19 15:18:32.412 353 15311.31 55.94 53571.14 88888.00 2014-12-19 15:18:32.912 353 15311.33 55.98 53571.20 88888.00 2014-12-19 15:18:33.412 353 15311.40 55.95 53571.26 88888.00 2014-12-19 15:18:33.912 353 15311.46 55.92 53571.30 88888.00 2014-12-19 15:18:34.412 353 15311.54 55.84 53571.34 88888.00 2014-12-19 15:18:34.912 353 15311.60 55.90 53571.36 88888.00 2014-12-19 15:18:35.412 353 15311.53 55.93 53571.40 88888.00 2014-12-19 15:18:35.912 353 15311.53 55.92 53571.44 88888.00 2014-12-19 15:18:36.412 353 15311.51 55.97 53571.50 88888.00 2014-12-19 15:18:36.912 353 15311.51 55.95 53571.60 88888.00 2014-12-19 15:18:37.412 353 15311.53 55.93 53571.70 88888.00 2014-12-19 15:18:37.912 353 15311.53 55.89 53571.74 88888.00 2014-12-19 15:18:38.412 353 15311.53 55.89 53571.80 88888.00 2014-12-19 15:18:38.912 353 15311.53 55.91 53571.82 88888.00 2014-12-19 15:18:39.412 353 15311.53 55.89 53571.79 88888.00 2014-12-19 15:18:39.912 353 15311.54 55.86 53571.73 88888.00 2014-12-19 15:18:40.412 353 15311.58 55.77 53571.82 88888.00 2014-12-19 15:18:40.912 353 15311.59 55.77 53571.94 88888.00 2014-12-19 15:18:41.412 353 15311.58 55.78 53571.90 88888.00 2014-12-19 15:18:41.912 353 15311.57 55.75 53571.88 88888.00 2014-12-19 15:18:42.412 353 15311.54 55.69 53571.87 88888.00 2014-12-19 15:18:42.912 353 15311.52 55.68 53571.81 88888.00 2014-12-19 15:18:43.412 353 15311.55 55.64 53571.78 88888.00 2014-12-19 15:18:43.912 353 15311.52 55.66 53571.76 88888.00 2014-12-19 15:18:44.412 353 15311.55 55.60 53571.77 88888.00 2014-12-19 15:18:44.912 353 15311.59 55.56 53571.72 88888.00 2014-12-19 15:18:45.412 353 15311.58 55.56 53571.70 88888.00 2014-12-19 15:18:45.912 353 15311.63 55.58 53571.72 88888.00 2014-12-19 15:18:46.412 353 15311.63 55.58 53571.71 88888.00 2014-12-19 15:18:46.912 353 15311.64 55.58 53571.70 88888.00 2014-12-19 15:18:47.412 353 15311.63 55.58 53571.69 88888.00 2014-12-19 15:18:47.912 353 15311.58 55.61 53571.69 88888.00 2014-12-19 15:18:48.412 353 15311.60 55.66 53571.67 88888.00 2014-12-19 15:18:48.912 353 15311.62 55.66 53571.73 88888.00 2014-12-19 15:18:49.412 353 15311.61 55.67 53571.76 88888.00 2014-12-19 15:18:49.912 353 15311.59 55.65 53571.76 88888.00 2014-12-19 15:18:50.412 353 15311.62 55.67 53571.81 88888.00 2014-12-19 15:18:50.912 353 15311.60 55.75 53571.85 88888.00 2014-12-19 15:18:51.412 353 15311.68 55.69 53571.83 88888.00 2014-12-19 15:18:51.912 353 15311.78 55.68 53571.83 88888.00 2014-12-19 15:18:52.412 353 15311.86 55.75 53571.77 88888.00 2014-12-19 15:18:52.912 353 15311.87 55.74 53571.72 88888.00 2014-12-19 15:18:53.412 353 15311.91 55.78 53571.63 88888.00 2014-12-19 15:18:53.912 353 15311.99 55.82 53571.48 88888.00 2014-12-19 15:18:54.412 353 15312.11 55.87 53571.34 88888.00 2014-12-19 15:18:54.912 353 15312.21 56.03 53571.12 88888.00 2014-12-19 15:18:55.412 353 15312.34 56.16 53570.88 88888.00 2014-12-19 15:18:55.912 353 15312.36 56.35 53570.64 88888.00 2014-12-19 15:18:56.412 353 15312.31 56.60 53570.43 88888.00 2014-12-19 15:18:56.912 353 15312.18 56.89 53570.23 88888.00 2014-12-19 15:18:57.412 353 15312.05 57.07 53570.04 88888.00 2014-12-19 15:18:57.912 353 15311.80 57.11 53569.93 88888.00 2014-12-19 15:18:58.412 353 15311.58 57.06 53569.89 88888.00 2014-12-19 15:18:58.912 353 15311.33 56.88 53569.91 88888.00 2014-12-19 15:18:59.412 353 15311.18 56.60 53570.03 88888.00 2014-12-19 15:18:59.912 353 15311.20 56.32 53570.32 88888.00 2014-12-19 15:19:00.412 353 15311.26 56.09 53570.62 88888.00 2014-12-19 15:19:00.912 353 15311.31 55.91 53570.90 88888.00 2014-12-19 15:19:01.412 353 15311.42 55.82 53571.23 88888.00 2014-12-19 15:19:01.912 353 15311.51 55.81 53571.51 88888.00 2014-12-19 15:19:02.412 353 15311.52 55.74 53571.68 88888.00 2014-12-19 15:19:02.912 353 15311.58 55.69 53571.87 88888.00 2014-12-19 15:19:03.412 353 15311.61 55.73 53571.97 88888.00 2014-12-19 15:19:03.912 353 15311.62 55.73 53572.08 88888.00 2014-12-19 15:19:04.412 353 15311.66 55.72 53572.12 88888.00 2014-12-19 15:19:04.912 353 15311.68 55.73 53572.21 88888.00 2014-12-19 15:19:05.412 353 15311.69 55.73 53572.25 88888.00 2014-12-19 15:19:05.912 353 15311.69 55.73 53572.31 88888.00 2014-12-19 15:19:06.412 353 15311.68 55.68 53572.32 88888.00 2014-12-19 15:19:06.912 353 15311.68 55.61 53572.29 88888.00 2014-12-19 15:19:07.412 353 15311.69 55.65 53572.27 88888.00 2014-12-19 15:19:07.912 353 15311.73 55.68 53572.32 88888.00 2014-12-19 15:19:08.412 353 15311.80 55.67 53572.33 88888.00 2014-12-19 15:19:08.912 353 15311.80 55.58 53572.32 88888.00 2014-12-19 15:19:09.412 353 15311.80 55.52 53572.29 88888.00 2014-12-19 15:19:09.912 353 15311.80 55.50 53572.27 88888.00 2014-12-19 15:19:10.412 353 15311.86 55.50 53572.27 88888.00 2014-12-19 15:19:10.912 353 15311.87 55.44 53572.31 88888.00 2014-12-19 15:19:11.412 353 15311.86 55.33 53572.31 88888.00 2014-12-19 15:19:11.912 353 15311.86 55.32 53572.23 88888.00 2014-12-19 15:19:12.412 353 15311.86 55.35 53572.25 88888.00 2014-12-19 15:19:12.912 353 15311.87 55.32 53572.28 88888.00 2014-12-19 15:19:13.412 353 15311.93 55.31 53572.27 88888.00 2014-12-19 15:19:13.912 353 15311.95 55.25 53572.29 88888.00 2014-12-19 15:19:14.412 353 15312.00 55.20 53572.30 88888.00 2014-12-19 15:19:14.912 353 15312.08 55.20 53572.31 88888.00 2014-12-19 15:19:15.412 353 15312.16 55.22 53572.31 88888.00 2014-12-19 15:19:15.912 353 15312.16 55.20 53572.25 88888.00 2014-12-19 15:19:16.412 353 15312.12 55.16 53572.26 88888.00 2014-12-19 15:19:16.912 353 15312.15 55.13 53572.27 88888.00 2014-12-19 15:19:17.412 353 15312.20 55.08 53572.29 88888.00 2014-12-19 15:19:17.912 353 15312.23 55.08 53572.38 88888.00 2014-12-19 15:19:18.412 353 15312.26 55.11 53572.38 88888.00 2014-12-19 15:19:18.912 353 15312.29 55.21 53572.35 88888.00 2014-12-19 15:19:19.412 353 15312.31 55.22 53572.38 88888.00 2014-12-19 15:19:19.912 353 15312.35 55.18 53572.41 88888.00 2014-12-19 15:19:20.412 353 15312.38 55.14 53572.46 88888.00 2014-12-19 15:19:20.912 353 15312.38 55.13 53572.47 88888.00 2014-12-19 15:19:21.412 353 15312.41 55.13 53572.49 88888.00 2014-12-19 15:19:21.912 353 15312.44 55.09 53572.49 88888.00 2014-12-19 15:19:22.412 353 15312.48 55.11 53572.44 88888.00 2014-12-19 15:19:22.912 353 15312.51 55.13 53572.43 88888.00 2014-12-19 15:19:23.412 353 15312.54 55.12 53572.39 88888.00 2014-12-19 15:19:23.912 353 15312.49 55.07 53572.43 88888.00 2014-12-19 15:19:24.412 353 15312.50 55.08 53572.45 88888.00 2014-12-19 15:19:24.912 353 15312.51 55.13 53572.47 88888.00 2014-12-19 15:19:25.412 353 15312.48 55.11 53572.52 88888.00 2014-12-19 15:19:25.912 353 15312.51 55.03 53572.55 88888.00 2014-12-19 15:19:26.412 353 15312.58 54.97 53572.59 88888.00 2014-12-19 15:19:26.912 353 15312.56 54.97 53572.62 88888.00 2014-12-19 15:19:27.412 353 15312.56 54.95 53572.62 88888.00 2014-12-19 15:19:27.912 353 15312.53 54.96 53572.59 88888.00 2014-12-19 15:19:28.412 353 15312.61 54.91 53572.55 88888.00 2014-12-19 15:19:28.912 353 15312.60 54.90 53572.54 88888.00 2014-12-19 15:19:29.412 353 15312.58 54.85 53572.54 88888.00 2014-12-19 15:19:29.912 353 15312.54 54.78 53572.48 88888.00 2014-12-19 15:19:30.412 353 15312.52 54.76 53572.44 88888.00 2014-12-19 15:19:30.912 353 15312.53 54.71 53572.45 88888.00 2014-12-19 15:19:31.412 353 15312.56 54.68 53572.48 88888.00 2014-12-19 15:19:31.912 353 15312.52 54.64 53572.50 88888.00 2014-12-19 15:19:32.412 353 15312.51 54.60 53572.55 88888.00 2014-12-19 15:19:32.912 353 15312.57 54.52 53572.52 88888.00 2014-12-19 15:19:33.412 353 15312.57 54.42 53572.57 88888.00 2014-12-19 15:19:33.912 353 15312.60 54.35 53572.60 88888.00 2014-12-19 15:19:34.412 353 15312.62 54.33 53572.61 88888.00 2014-12-19 15:19:34.912 353 15312.59 54.26 53572.61 88888.00 2014-12-19 15:19:35.412 353 15312.58 54.21 53572.61 88888.00 2014-12-19 15:19:35.912 353 15312.60 54.21 53572.57 88888.00 2014-12-19 15:19:36.412 353 15312.58 54.14 53572.57 88888.00 2014-12-19 15:19:36.912 353 15312.61 54.08 53572.46 88888.00 2014-12-19 15:19:37.412 353 15312.68 54.04 53572.42 88888.00 2014-12-19 15:19:37.912 353 15312.72 54.02 53572.44 88888.00 2014-12-19 15:19:38.412 353 15312.70 54.02 53572.43 88888.00 2014-12-19 15:19:38.912 353 15312.76 54.01 53572.47 88888.00 2014-12-19 15:19:39.412 353 15312.78 53.95 53572.47 88888.00 2014-12-19 15:19:39.912 353 15312.78 53.91 53572.48 88888.00 2014-12-19 15:19:40.412 353 15312.76 53.91 53572.51 88888.00 2014-12-19 15:19:40.912 353 15312.75 53.93 53572.55 88888.00 2014-12-19 15:19:41.412 353 15312.80 53.94 53572.49 88888.00 2014-12-19 15:19:41.912 353 15312.76 53.87 53572.54 88888.00 2014-12-19 15:19:42.412 353 15312.71 53.83 53572.57 88888.00 2014-12-19 15:19:42.912 353 15312.78 53.82 53572.52 88888.00 2014-12-19 15:19:43.412 353 15312.81 53.78 53572.48 88888.00 2014-12-19 15:19:43.912 353 15312.85 53.76 53572.45 88888.00 2014-12-19 15:19:44.412 353 15312.86 53.71 53572.44 88888.00 2014-12-19 15:19:44.912 353 15312.86 53.65 53572.45 88888.00 2014-12-19 15:19:45.412 353 15312.85 53.61 53572.48 88888.00 2014-12-19 15:19:45.912 353 15312.85 53.59 53572.55 88888.00 2014-12-19 15:19:46.412 353 15312.86 53.53 53572.61 88888.00 2014-12-19 15:19:46.912 353 15312.83 53.50 53572.61 88888.00 2014-12-19 15:19:47.412 353 15312.83 53.51 53572.59 88888.00 2014-12-19 15:19:47.912 353 15312.80 53.52 53572.55 88888.00 2014-12-19 15:19:48.412 353 15312.78 53.42 53572.51 88888.00 2014-12-19 15:19:48.912 353 15312.76 53.32 53572.54 88888.00 2014-12-19 15:19:49.412 353 15312.76 53.24 53572.57 88888.00 2014-12-19 15:19:49.912 353 15312.74 53.21 53572.54 88888.00 2014-12-19 15:19:50.412 353 15312.74 53.17 53572.47 88888.00 2014-12-19 15:19:50.912 353 15312.70 53.14 53572.44 88888.00 2014-12-19 15:19:51.412 353 15312.72 53.09 53572.46 88888.00 2014-12-19 15:19:51.912 353 15312.70 53.06 53572.48 88888.00 2014-12-19 15:19:52.412 353 15312.69 53.04 53572.54 88888.00 2014-12-19 15:19:52.912 353 15312.69 53.05 53572.58 88888.00 2014-12-19 15:19:53.412 353 15312.68 53.07 53572.61 88888.00 2014-12-19 15:19:53.912 353 15312.67 52.99 53572.65 88888.00 2014-12-19 15:19:54.412 353 15312.68 52.93 53572.64 88888.00 2014-12-19 15:19:54.912 353 15312.74 52.88 53572.64 88888.00 2014-12-19 15:19:55.412 353 15312.74 52.90 53572.65 88888.00 2014-12-19 15:19:55.912 353 15312.72 52.83 53572.68 88888.00 2014-12-19 15:19:56.412 353 15312.74 52.75 53572.68 88888.00 2014-12-19 15:19:56.912 353 15312.76 52.75 53572.68 88888.00 2014-12-19 15:19:57.412 353 15312.72 52.70 53572.65 88888.00 2014-12-19 15:19:57.912 353 15312.72 52.60 53572.61 88888.00 2014-12-19 15:19:58.412 353 15312.76 52.57 53572.64 88888.00 2014-12-19 15:19:58.912 353 15312.79 52.50 53572.61 88888.00 2014-12-19 15:19:59.412 353 15312.88 52.46 53572.60 88888.00 2014-12-19 15:19:59.912 353 15312.87 52.46 53572.62 88888.00 2014-12-19 15:20:00.412 353 15312.85 52.47 53572.69 88888.00 2014-12-19 15:20:00.912 353 15312.86 52.49 53572.70 88888.00 2014-12-19 15:20:01.412 353 15312.87 52.47 53572.66 88888.00 2014-12-19 15:20:01.912 353 15312.83 52.46 53572.71 88888.00 2014-12-19 15:20:02.412 353 15312.85 52.41 53572.72 88888.00 2014-12-19 15:20:02.912 353 15312.88 52.40 53572.73 88888.00 2014-12-19 15:20:03.412 353 15312.85 52.37 53572.73 88888.00 2014-12-19 15:20:03.912 353 15312.86 52.32 53572.75 88888.00 2014-12-19 15:20:04.412 353 15312.83 52.34 53572.73 88888.00 2014-12-19 15:20:04.912 353 15312.84 52.31 53572.66 88888.00 2014-12-19 15:20:05.412 353 15312.85 52.31 53572.68 88888.00 2014-12-19 15:20:05.912 353 15312.81 52.31 53572.75 88888.00 2014-12-19 15:20:06.412 353 15312.80 52.34 53572.79 88888.00 2014-12-19 15:20:06.912 353 15312.88 52.34 53572.77 88888.00 2014-12-19 15:20:07.412 353 15312.88 52.32 53572.82 88888.00 2014-12-19 15:20:07.912 353 15312.87 52.32 53572.83 88888.00 2014-12-19 15:20:08.412 353 15312.88 52.34 53572.85 88888.00 2014-12-19 15:20:08.912 353 15312.87 52.32 53572.89 88888.00 2014-12-19 15:20:09.412 353 15312.85 52.29 53572.89 88888.00 2014-12-19 15:20:09.912 353 15312.88 52.26 53572.88 88888.00 2014-12-19 15:20:10.412 353 15312.89 52.26 53572.90 88888.00 2014-12-19 15:20:10.912 353 15312.93 52.27 53572.86 88888.00 2014-12-19 15:20:11.412 353 15312.94 52.30 53572.83 88888.00 2014-12-19 15:20:11.912 353 15312.92 52.29 53572.83 88888.00 2014-12-19 15:20:12.412 353 15312.92 52.26 53572.86 88888.00 2014-12-19 15:20:12.912 353 15312.99 52.23 53572.92 88888.00 2014-12-19 15:20:13.412 353 15312.95 52.22 53572.99 88888.00 2014-12-19 15:20:13.912 353 15312.94 52.22 53573.03 88888.00 2014-12-19 15:20:14.412 353 15312.90 52.21 53573.10 88888.00 2014-12-19 15:20:14.912 353 15312.89 52.20 53573.13 88888.00 2014-12-19 15:20:15.412 353 15312.88 52.24 53573.15 88888.00 2014-12-19 15:20:15.912 353 15312.84 52.22 53573.08 88888.00 2014-12-19 15:20:16.412 353 15312.79 52.21 53573.09 88888.00 2014-12-19 15:20:16.912 353 15312.84 52.24 53573.07 88888.00 2014-12-19 15:20:17.412 353 15312.80 52.29 53573.15 88888.00 2014-12-19 15:20:17.912 353 15312.75 52.31 53573.10 88888.00 2014-12-19 15:20:18.412 353 15312.77 52.31 53573.08 88888.00 2014-12-19 15:20:18.912 353 15312.74 52.34 53573.10 88888.00 2014-12-19 15:20:19.412 353 15312.70 52.31 53573.10 88888.00 2014-12-19 15:20:19.912 353 15312.67 52.28 53573.15 88888.00 2014-12-19 15:20:20.412 353 15312.65 52.34 53573.22 88888.00 2014-12-19 15:20:20.912 353 15312.61 52.35 53573.21 88888.00 2014-12-19 15:20:21.412 353 15312.61 52.30 53573.23 88888.00 2014-12-19 15:20:21.912 353 15312.60 52.26 53573.26 88888.00 2014-12-19 15:20:22.412 353 15312.56 52.27 53573.23 88888.00 2014-12-19 15:20:22.912 353 15312.52 52.24 53573.24 88888.00 2014-12-19 15:20:23.412 353 15312.56 52.19 53573.26 88888.00 2014-12-19 15:20:23.912 353 15312.52 52.19 53573.31 88888.00 2014-12-19 15:20:24.412 353 15312.53 52.15 53573.31 88888.00 2014-12-19 15:20:24.912 353 15312.50 52.11 53573.27 88888.00 2014-12-19 15:20:25.412 353 15312.47 52.13 53573.20 88888.00 2014-12-19 15:20:25.912 353 15312.45 52.21 53573.24 88888.00 2014-12-19 15:20:26.412 353 15312.47 52.19 53573.25 88888.00 2014-12-19 15:20:26.912 353 15312.50 52.13 53573.22 88888.00 2014-12-19 15:20:27.412 353 15312.50 52.11 53573.26 88888.00 2014-12-19 15:20:27.912 353 15312.53 52.11 53573.31 88888.00 2014-12-19 15:20:28.412 353 15312.53 52.11 53573.30 88888.00 2014-12-19 15:20:28.912 353 15312.54 52.12 53573.30 88888.00 2014-12-19 15:20:29.412 353 15312.56 52.10 53573.31 88888.00 2014-12-19 15:20:29.912 353 15312.57 52.05 53573.30 88888.00 2014-12-19 15:20:30.412 353 15312.59 52.06 53573.27 88888.00 2014-12-19 15:20:30.912 353 15312.62 52.08 53573.24 88888.00 2014-12-19 15:20:31.412 353 15312.60 52.09 53573.25 88888.00 2014-12-19 15:20:31.912 353 15312.60 52.04 53573.24 88888.00 2014-12-19 15:20:32.412 353 15312.61 52.03 53573.25 88888.00 2014-12-19 15:20:32.912 353 15312.62 52.05 53573.23 88888.00 2014-12-19 15:20:33.412 353 15312.67 52.01 53573.18 88888.00 2014-12-19 15:20:33.912 353 15312.75 51.95 53573.26 88888.00 2014-12-19 15:20:34.412 353 15312.76 51.92 53573.27 88888.00 2014-12-19 15:20:34.912 353 15312.78 51.86 53573.28 88888.00 2014-12-19 15:20:35.412 353 15312.79 51.85 53573.27 88888.00 2014-12-19 15:20:35.912 353 15312.79 51.79 53573.28 88888.00 2014-12-19 15:20:36.412 353 15312.84 51.75 53573.25 88888.00 2014-12-19 15:20:36.912 353 15312.80 51.69 53573.25 88888.00 2014-12-19 15:20:37.412 353 15312.76 51.67 53573.26 88888.00 2014-12-19 15:20:37.912 353 15312.76 51.58 53573.26 88888.00 2014-12-19 15:20:38.412 353 15312.78 51.52 53573.24 88888.00 2014-12-19 15:20:38.912 353 15312.85 51.53 53573.22 88888.00 2014-12-19 15:20:39.412 353 15312.85 51.53 53573.21 88888.00 2014-12-19 15:20:39.912 353 15312.78 51.53 53573.18 88888.00 2014-12-19 15:20:40.412 353 15312.78 51.52 53573.21 88888.00 2014-12-19 15:20:40.912 353 15312.80 51.44 53573.24 88888.00 2014-12-19 15:20:41.412 353 15312.80 51.43 53573.29 88888.00 2014-12-19 15:20:41.912 353 15312.83 51.39 53573.30 88888.00 2014-12-19 15:20:42.412 353 15312.79 51.37 53573.31 88888.00 2014-12-19 15:20:42.912 353 15312.79 51.31 53573.33 88888.00 2014-12-19 15:20:43.412 353 15312.76 51.27 53573.26 88888.00 2014-12-19 15:20:43.912 353 15312.71 51.27 53573.22 88888.00 2014-12-19 15:20:44.412 353 15312.75 51.26 53573.24 88888.00 2014-12-19 15:20:44.912 353 15312.72 51.22 53573.23 88888.00 2014-12-19 15:20:45.412 353 15312.68 51.18 53573.22 88888.00 2014-12-19 15:20:45.912 353 15312.66 51.11 53573.18 88888.00 2014-12-19 15:20:46.412 353 15312.63 51.09 53573.23 88888.00 2014-12-19 15:20:46.912 353 15312.61 51.05 53573.26 88888.00 2014-12-19 15:20:47.412 353 15312.65 51.08 53573.31 88888.00 2014-12-19 15:20:47.912 353 15312.63 51.13 53573.47 88888.00 2014-12-19 15:20:48.412 353 15312.63 51.11 53573.48 88888.00 2014-12-19 15:20:48.912 353 15312.59 51.11 53573.50 88888.00 2014-12-19 15:20:49.412 353 15312.60 51.05 53573.49 88888.00 2014-12-19 15:20:49.912 353 15312.60 51.05 53573.49 88888.00 2014-12-19 15:20:50.412 353 15312.58 50.98 53573.49 88888.00 2014-12-19 15:20:50.912 353 15312.52 50.97 53573.51 88888.00 2014-12-19 15:20:51.412 353 15312.51 50.92 53573.49 88888.00 2014-12-19 15:20:51.912 353 15312.49 50.94 53573.53 88888.00 2014-12-19 15:20:52.412 353 15312.49 50.98 53573.52 88888.00 2014-12-19 15:20:52.912 353 15312.48 50.94 53573.49 88888.00 2014-12-19 15:20:53.412 353 15312.43 51.00 53573.52 88888.00 2014-12-19 15:20:53.912 353 15312.42 51.00 53573.55 88888.00 2014-12-19 15:20:54.412 353 15312.40 50.97 53573.56 88888.00 2014-12-19 15:20:54.912 353 15312.43 50.92 53573.66 88888.00 2014-12-19 15:20:55.412 353 15312.40 50.92 53573.70 88888.00 2014-12-19 15:20:55.912 353 15312.36 50.88 53573.69 88888.00 2014-12-19 15:20:56.412 353 15312.40 50.89 53573.68 88888.00 2014-12-19 15:20:56.912 353 15312.39 50.89 53573.71 88888.00 2014-12-19 15:20:57.412 353 15312.39 50.85 53573.73 88888.00 2014-12-19 15:20:57.912 353 15312.38 50.88 53573.78 88888.00 2014-12-19 15:20:58.412 353 15312.31 50.90 53573.82 88888.00 2014-12-19 15:20:58.912 353 15312.31 50.89 53573.86 88888.00 2014-12-19 15:20:59.412 353 15312.34 50.82 53573.85 88888.00 2014-12-19 15:20:59.912 353 15312.30 50.73 53573.82 88888.00 2014-12-19 15:21:00.412 353 15312.31 50.73 53573.82 88888.00 2014-12-19 15:21:00.912 353 15312.27 50.74 53573.81 88888.00 2014-12-19 15:21:01.412 353 15312.24 50.75 53573.88 88888.00 2014-12-19 15:21:01.912 353 15312.23 50.76 53573.89 88888.00 2014-12-19 15:21:02.412 353 15312.22 50.72 53573.87 88888.00 2014-12-19 15:21:02.912 353 15312.25 50.73 53573.89 88888.00 2014-12-19 15:21:03.412 353 15312.25 50.71 53573.94 88888.00 2014-12-19 15:21:03.912 353 15312.21 50.70 53573.96 88888.00 2014-12-19 15:21:04.412 353 15312.20 50.68 53573.98 88888.00 2014-12-19 15:21:04.912 353 15312.24 50.73 53573.92 88888.00 2014-12-19 15:21:05.412 353 15312.21 50.74 53573.90 88888.00 2014-12-19 15:21:05.912 353 15312.20 50.73 53573.96 88888.00 2014-12-19 15:21:06.412 353 15312.20 50.68 53573.92 88888.00 2014-12-19 15:21:06.912 353 15312.22 50.65 53573.94 88888.00 2014-12-19 15:21:07.412 353 15312.27 50.64 53573.95 88888.00 2014-12-19 15:21:07.912 353 15312.30 50.71 53573.94 88888.00 2014-12-19 15:21:08.412 353 15312.30 50.66 53573.90 88888.00 2014-12-19 15:21:08.912 353 15312.27 50.70 53573.89 88888.00 2014-12-19 15:21:09.412 353 15312.27 50.72 53573.93 88888.00 2014-12-19 15:21:09.912 353 15312.29 50.66 53573.92 88888.00 2014-12-19 15:21:10.412 353 15312.31 50.65 53573.95 88888.00 2014-12-19 15:21:10.912 353 15312.31 50.65 53573.90 88888.00 2014-12-19 15:21:11.412 353 15312.29 50.70 53573.91 88888.00 2014-12-19 15:21:11.912 353 15312.29 50.71 53573.88 88888.00 2014-12-19 15:21:12.412 353 15312.34 50.76 53573.84 88888.00 2014-12-19 15:21:12.912 353 15312.34 50.84 53573.81 88888.00 2014-12-19 15:21:13.412 353 15312.30 50.88 53573.73 88888.00 2014-12-19 15:21:13.912 353 15312.30 50.92 53573.67 88888.00 2014-12-19 15:21:14.412 353 15312.38 50.99 53573.67 88888.00 2014-12-19 15:21:14.912 353 15312.41 51.05 53573.63 88888.00 2014-12-19 15:21:15.412 353 15312.48 51.10 53573.55 88888.00 2014-12-19 15:21:15.912 353 15312.53 51.22 53573.39 88888.00 2014-12-19 15:21:16.412 353 15312.66 51.27 53573.27 88888.00 2014-12-19 15:21:16.912 353 15312.85 51.26 53573.15 88888.00 2014-12-19 15:21:17.412 353 15313.03 51.16 53573.02 88888.00 2014-12-19 15:21:17.912 353 15313.04 50.99 53572.93 88888.00 2014-12-19 15:21:18.412 353 15312.98 50.81 53572.97 88888.00 2014-12-19 15:21:18.912 353 15312.88 50.67 53573.07 88888.00 2014-12-19 15:21:19.412 353 15312.75 50.62 53573.24 88888.00 2014-12-19 15:21:19.912 353 15312.59 50.62 53573.38 88888.00 2014-12-19 15:21:20.412 353 15312.48 50.57 53573.48 88888.00 2014-12-19 15:21:20.912 353 15312.43 50.60 53573.59 88888.00 2014-12-19 15:21:21.412 353 15312.48 50.66 53573.70 88888.00 2014-12-19 15:21:21.912 353 15312.45 50.67 53573.83 88888.00 2014-12-19 15:21:22.412 353 15312.41 50.66 53573.93 88888.00 2014-12-19 15:21:22.912 353 15312.39 50.70 53573.95 88888.00 2014-12-19 15:21:23.412 353 15312.44 50.68 53573.96 88888.00 2014-12-19 15:21:23.912 353 15312.44 50.72 53573.99 88888.00 2014-12-19 15:21:24.412 353 15312.43 50.71 53573.99 88888.00 2014-12-19 15:21:24.912 353 15312.39 50.73 53574.04 88888.00 2014-12-19 15:21:25.412 353 15312.38 50.65 53574.08 88888.00 2014-12-19 15:21:25.912 353 15312.36 50.56 53574.07 88888.00 2014-12-19 15:21:26.412 353 15312.31 50.54 53574.05 88888.00 2014-12-19 15:21:26.912 353 15312.25 50.53 53574.00 88888.00 2014-12-19 15:21:27.412 353 15312.23 50.54 53573.98 88888.00 2014-12-19 15:21:27.912 353 15312.21 50.55 53573.99 88888.00 2014-12-19 15:21:28.412 353 15312.13 50.53 53573.98 88888.00 2014-12-19 15:21:28.912 353 15312.05 50.55 53574.01 88888.00 2014-12-19 15:21:29.412 353 15311.94 50.53 53574.06 88888.00 2014-12-19 15:21:29.912 353 15311.91 50.45 53574.08 88888.00 2014-12-19 15:21:30.412 353 15311.88 50.47 53574.09 88888.00 2014-12-19 15:21:30.912 353 15311.86 50.50 53574.11 88888.00 2014-12-19 15:21:31.412 353 15311.88 50.50 53574.18 88888.00 2014-12-19 15:21:31.912 353 15311.81 50.44 53574.19 88888.00 2014-12-19 15:21:32.412 353 15311.81 50.36 53574.19 88888.00 2014-12-19 15:21:32.912 353 15311.78 50.29 53574.16 88888.00 2014-12-19 15:21:33.412 353 15311.72 50.25 53574.15 88888.00 2014-12-19 15:21:33.912 353 15311.70 50.19 53574.14 88888.00 2014-12-19 15:21:34.412 353 15311.69 50.15 53574.15 88888.00 2014-12-19 15:21:34.912 353 15311.67 50.07 53574.10 88888.00 2014-12-19 15:21:35.412 353 15311.60 49.99 53574.04 88888.00 2014-12-19 15:21:35.912 353 15311.59 49.98 53573.99 88888.00 2014-12-19 15:21:36.412 353 15311.62 49.96 53574.03 88888.00 2014-12-19 15:21:36.912 353 15311.58 49.93 53574.15 88888.00 2014-12-19 15:21:37.412 353 15311.60 49.89 53574.15 88888.00 2014-12-19 15:21:37.912 353 15311.59 49.81 53574.16 88888.00 2014-12-19 15:21:38.412 353 15311.53 49.78 53574.13 88888.00 2014-12-19 15:21:38.912 353 15311.57 49.77 53574.08 88888.00 2014-12-19 15:21:39.412 353 15311.53 49.78 53574.07 88888.00 2014-12-19 15:21:39.912 353 15311.51 49.75 53574.07 88888.00 2014-12-19 15:21:40.412 353 15311.44 49.76 53574.02 88888.00 2014-12-19 15:21:40.912 353 15311.40 49.78 53574.03 88888.00 2014-12-19 15:21:41.412 353 15311.41 49.76 53574.05 88888.00 2014-12-19 15:21:41.912 353 15311.40 49.73 53574.03 88888.00 2014-12-19 15:21:42.412 353 15311.37 49.75 53574.02 88888.00 2014-12-19 15:21:42.912 353 15311.40 49.73 53574.03 88888.00 2014-12-19 15:21:43.412 353 15311.41 49.76 53574.09 88888.00 2014-12-19 15:21:43.912 353 15311.41 49.76 53574.10 88888.00 2014-12-19 15:21:44.412 353 15311.45 49.77 53574.11 88888.00 2014-12-19 15:21:44.912 353 15311.52 49.77 53574.16 88888.00 2014-12-19 15:21:45.412 353 15311.54 49.76 53574.19 88888.00 2014-12-19 15:21:45.912 353 15311.51 49.72 53574.20 88888.00 2014-12-19 15:21:46.412 353 15311.54 49.71 53574.30 88888.00 2014-12-19 15:21:46.912 353 15311.59 49.69 53574.38 88888.00 2014-12-19 15:21:47.412 353 15311.59 49.61 53574.36 88888.00 2014-12-19 15:21:47.912 353 15311.55 49.52 53574.34 88888.00 2014-12-19 15:21:48.412 353 15311.57 49.50 53574.36 88888.00 2014-12-19 15:21:48.912 353 15311.58 49.53 53574.39 88888.00 2014-12-19 15:21:49.412 353 15311.55 49.50 53574.41 88888.00 2014-12-19 15:21:49.912 353 15311.57 49.44 53574.50 88888.00 2014-12-19 15:21:50.412 353 15311.51 49.38 53574.56 88888.00 2014-12-19 15:21:50.912 353 15311.44 49.37 53574.54 88888.00 2014-12-19 15:21:51.412 353 15311.45 49.37 53574.56 88888.00 2014-12-19 15:21:51.912 353 15311.48 49.40 53574.60 88888.00 2014-12-19 15:21:52.412 353 15311.49 49.42 53574.61 88888.00 2014-12-19 15:21:52.912 353 15311.40 49.41 53574.63 88888.00 2014-12-19 15:21:53.412 353 15311.34 49.38 53574.68 88888.00 2014-12-19 15:21:53.912 353 15311.37 49.40 53574.68 88888.00 2014-12-19 15:21:54.412 353 15311.41 49.35 53574.66 88888.00 2014-12-19 15:21:54.912 353 15311.40 49.30 53574.65 88888.00 2014-12-19 15:21:55.412 353 15311.35 49.20 53574.67 88888.00 2014-12-19 15:21:55.912 353 15311.31 49.18 53574.69 88888.00 2014-12-19 15:21:56.412 353 15311.29 49.32 53574.73 88888.00 2014-12-19 15:21:56.912 353 15311.29 49.36 53574.75 88888.00 2014-12-19 15:21:57.412 353 15311.25 49.43 53574.75 88888.00 2014-12-19 15:21:57.912 353 15311.27 49.47 53574.85 88888.00 2014-12-19 15:21:58.412 353 15311.30 49.49 53574.89 88888.00 2014-12-19 15:21:58.912 353 15311.33 49.45 53574.89 88888.00 2014-12-19 15:21:59.412 353 15311.23 49.44 53574.89 88888.00 2014-12-19 15:21:59.912 353 15311.17 49.47 53574.89 88888.00 2014-12-19 15:22:00.412 353 15311.17 49.47 53574.91 88888.00 2014-12-19 15:22:00.912 353 15311.17 49.45 53574.90 88888.00 2014-12-19 15:22:01.412 353 15311.17 49.38 53574.89 88888.00 2014-12-19 15:22:01.912 353 15311.21 49.38 53574.90 88888.00 2014-12-19 15:22:02.412 353 15311.24 49.40 53574.83 88888.00 2014-12-19 15:22:02.912 353 15311.22 49.50 53574.88 88888.00 2014-12-19 15:22:03.412 353 15311.22 49.51 53574.90 88888.00 2014-12-19 15:22:03.912 353 15311.21 49.46 53574.91 88888.00 2014-12-19 15:22:04.412 353 15311.24 49.50 53574.96 88888.00 2014-12-19 15:22:04.912 353 15311.26 49.51 53574.99 88888.00 2014-12-19 15:22:05.412 353 15311.26 49.51 53575.04 88888.00 2014-12-19 15:22:05.912 353 15311.27 49.55 53575.06 88888.00 2014-12-19 15:22:06.412 353 15311.26 49.51 53575.10 88888.00 2014-12-19 15:22:06.912 353 15311.24 49.47 53575.09 88888.00 2014-12-19 15:22:07.412 353 15311.27 49.53 53575.09 88888.00 2014-12-19 15:22:07.912 353 15311.27 49.59 53575.09 88888.00 2014-12-19 15:22:08.412 353 15311.22 49.60 53575.07 88888.00 2014-12-19 15:22:08.912 353 15311.23 49.59 53574.99 88888.00 2014-12-19 15:22:09.412 353 15311.21 49.59 53575.00 88888.00 2014-12-19 15:22:09.912 353 15311.23 49.55 53575.09 88888.00 2014-12-19 15:22:10.412 353 15311.20 49.47 53575.11 88888.00 2014-12-19 15:22:10.912 353 15311.18 49.43 53575.14 88888.00 2014-12-19 15:22:11.412 353 15311.15 49.40 53575.17 88888.00 2014-12-19 15:22:11.912 353 15311.09 49.38 53575.20 88888.00 2014-12-19 15:22:12.412 353 15311.07 49.36 53575.22 88888.00 2014-12-19 15:22:12.912 353 15311.03 49.36 53575.16 88888.00 2014-12-19 15:22:13.412 353 15311.08 49.36 53575.15 88888.00 2014-12-19 15:22:13.912 353 15311.06 49.34 53575.19 88888.00 2014-12-19 15:22:14.412 353 15311.07 49.30 53575.23 88888.00 2014-12-19 15:22:14.912 353 15311.02 49.32 53575.21 88888.00 2014-12-19 15:22:15.412 353 15310.93 49.33 53575.17 88888.00 2014-12-19 15:22:15.912 353 15310.88 49.32 53575.23 88888.00 2014-12-19 15:22:16.412 353 15310.87 49.27 53575.27 88888.00 2014-12-19 15:22:16.912 353 15310.87 49.33 53575.27 88888.00 2014-12-19 15:22:17.412 353 15310.87 49.33 53575.29 88888.00 2014-12-19 15:22:17.912 353 15310.84 49.35 53575.33 88888.00 2014-12-19 15:22:18.412 353 15310.84 49.34 53575.31 88888.00 2014-12-19 15:22:18.912 353 15310.84 49.34 53575.33 88888.00 2014-12-19 15:22:19.412 353 15310.84 49.32 53575.37 88888.00 2014-12-19 15:22:19.912 353 15310.82 49.33 53575.39 88888.00 2014-12-19 15:22:20.413 353 15310.85 49.32 53575.40 88888.00 2014-12-19 15:22:20.913 353 15310.84 49.30 53575.39 88888.00 2014-12-19 15:22:21.413 353 15310.81 49.29 53575.37 88888.00 2014-12-19 15:22:21.913 353 15310.82 49.32 53575.34 88888.00 2014-12-19 15:22:22.413 353 15310.82 49.33 53575.37 88888.00 2014-12-19 15:22:22.913 353 15310.78 49.33 53575.31 88888.00 2014-12-19 15:22:23.413 353 15310.76 49.35 53575.29 88888.00 2014-12-19 15:22:23.913 353 15310.73 49.34 53575.31 88888.00 2014-12-19 15:22:24.413 353 15310.75 49.32 53575.37 88888.00 2014-12-19 15:22:24.913 353 15310.76 49.35 53575.42 88888.00 2014-12-19 15:22:25.413 353 15310.79 49.35 53575.44 88888.00 2014-12-19 15:22:25.913 353 15310.81 49.33 53575.44 88888.00 2014-12-19 15:22:26.413 353 15310.78 49.28 53575.45 88888.00 2014-12-19 15:22:26.913 353 15310.81 49.24 53575.44 88888.00 2014-12-19 15:22:27.413 353 15310.87 49.24 53575.45 88888.00 2014-12-19 15:22:27.913 353 15310.88 49.19 53575.44 88888.00 2014-12-19 15:22:28.413 353 15310.89 49.18 53575.44 88888.00 2014-12-19 15:22:28.913 353 15310.90 49.20 53575.37 88888.00 2014-12-19 15:22:29.413 353 15310.87 49.25 53575.32 88888.00 2014-12-19 15:22:29.913 353 15310.91 49.25 53575.34 88888.00 2014-12-19 15:22:30.413 353 15310.97 49.23 53575.35 88888.00 2014-12-19 15:22:30.913 353 15311.03 49.23 53575.42 88888.00 2014-12-19 15:22:31.413 353 15311.05 49.17 53575.44 88888.00 2014-12-19 15:22:31.913 353 15311.04 49.10 53575.48 88888.00 2014-12-19 15:22:32.413 353 15311.00 49.13 53575.51 88888.00 2014-12-19 15:22:32.913 353 15311.07 49.21 53575.54 88888.00 2014-12-19 15:22:33.413 353 15311.09 49.18 53575.50 88888.00 2014-12-19 15:22:33.913 353 15311.08 49.18 53575.46 88888.00 2014-12-19 15:22:34.413 353 15311.07 49.17 53575.47 88888.00 2014-12-19 15:22:34.913 353 15311.04 49.18 53575.49 88888.00 2014-12-19 15:22:35.413 353 15311.03 49.17 53575.46 88888.00 2014-12-19 15:22:35.913 353 15311.03 49.11 53575.37 88888.00 2014-12-19 15:22:36.413 353 15311.05 49.07 53575.40 88888.00 2014-12-19 15:22:36.913 353 15311.05 48.98 53575.44 88888.00 2014-12-19 15:22:37.413 353 15311.11 48.95 53575.46 88888.00 2014-12-19 15:22:37.913 353 15311.08 48.98 53575.49 88888.00 2014-12-19 15:22:38.413 353 15311.05 49.01 53575.50 88888.00 2014-12-19 15:22:38.913 353 15311.03 49.02 53575.50 88888.00 2014-12-19 15:22:39.413 353 15310.96 48.97 53575.50 88888.00 2014-12-19 15:22:39.913 353 15310.96 48.93 53575.50 88888.00 2014-12-19 15:22:40.413 353 15310.89 48.92 53575.48 88888.00 2014-12-19 15:22:40.913 353 15310.88 48.90 53575.50 88888.00 2014-12-19 15:22:41.413 353 15310.91 48.86 53575.45 88888.00 2014-12-19 15:22:41.913 353 15310.88 48.85 53575.48 88888.00 2014-12-19 15:22:42.413 353 15310.89 48.86 53575.46 88888.00 2014-12-19 15:22:42.913 353 15310.89 48.84 53575.43 88888.00 2014-12-19 15:22:43.413 353 15310.90 48.86 53575.43 88888.00 2014-12-19 15:22:43.913 353 15310.89 48.83 53575.41 88888.00 2014-12-19 15:22:44.413 353 15310.87 48.78 53575.40 88888.00 2014-12-19 15:22:44.913 353 15310.87 48.75 53575.40 88888.00 2014-12-19 15:22:45.413 353 15310.80 48.74 53575.40 88888.00 2014-12-19 15:22:45.913 353 15310.76 48.76 53575.41 88888.00 2014-12-19 15:22:46.413 353 15310.73 48.74 53575.44 88888.00 2014-12-19 15:22:46.913 353 15310.71 48.68 53575.43 88888.00 2014-12-19 15:22:47.413 353 15310.69 48.61 53575.41 88888.00 2014-12-19 15:22:47.913 353 15310.70 48.66 53575.43 88888.00 2014-12-19 15:22:48.413 353 15310.72 48.67 53575.45 88888.00 2014-12-19 15:22:48.913 353 15310.72 48.58 53575.45 88888.00 2014-12-19 15:22:49.413 353 15310.67 48.54 53575.43 88888.00 2014-12-19 15:22:49.913 353 15310.64 48.54 53575.42 88888.00 2014-12-19 15:22:50.413 353 15310.66 48.51 53575.40 88888.00 2014-12-19 15:22:50.913 353 15310.66 48.51 53575.43 88888.00 2014-12-19 15:22:51.413 353 15310.69 48.50 53575.42 88888.00 2014-12-19 15:22:51.913 353 15310.67 48.49 53575.49 88888.00 2014-12-19 15:22:52.413 353 15310.68 48.54 53575.48 88888.00 2014-12-19 15:22:52.913 353 15310.66 48.56 53575.47 88888.00 2014-12-19 15:22:53.413 353 15310.61 48.54 53575.45 88888.00 2014-12-19 15:22:53.913 353 15310.64 48.48 53575.44 88888.00 2014-12-19 15:22:54.413 353 15310.67 48.48 53575.45 88888.00 2014-12-19 15:22:54.913 353 15310.69 48.49 53575.44 88888.00 2014-12-19 15:22:55.413 353 15310.76 48.47 53575.42 88888.00 2014-12-19 15:22:55.913 353 15310.75 48.50 53575.46 88888.00 2014-12-19 15:22:56.413 353 15310.76 48.49 53575.42 88888.00 2014-12-19 15:22:56.913 353 15310.76 48.52 53575.40 88888.00 2014-12-19 15:22:57.413 353 15310.78 48.51 53575.37 88888.00 2014-12-19 15:22:57.913 353 15310.73 48.48 53575.37 88888.00 2014-12-19 15:22:58.413 353 15310.73 48.50 53575.43 88888.00 2014-12-19 15:22:58.913 353 15310.80 48.58 53575.47 88888.00 2014-12-19 15:22:59.413 353 15310.82 48.56 53575.52 88888.00 2014-12-19 15:22:59.913 353 15310.82 48.55 53575.59 88888.00 2014-12-19 15:23:00.413 353 15310.81 48.60 53575.60 88888.00 2014-12-19 15:23:00.913 353 15310.84 48.59 53575.59 88888.00 2014-12-19 15:23:01.413 353 15310.85 48.60 53575.54 88888.00 2014-12-19 15:23:01.913 353 15310.84 48.65 53575.56 88888.00 2014-12-19 15:23:02.413 353 15310.86 48.67 53575.55 88888.00 2014-12-19 15:23:02.913 353 15310.86 48.68 53575.54 88888.00 2014-12-19 15:23:03.413 353 15310.87 48.68 53575.51 88888.00 2014-12-19 15:23:03.913 353 15310.88 48.64 53575.54 88888.00 2014-12-19 15:23:04.413 353 15310.88 48.64 53575.54 88888.00 2014-12-19 15:23:04.913 353 15310.88 48.64 53575.50 88888.00 2014-12-19 15:23:05.413 353 15310.84 48.67 53575.55 88888.00 2014-12-19 15:23:05.913 353 15310.86 48.69 53575.60 88888.00 2014-12-19 15:23:06.413 353 15310.87 48.78 53575.61 88888.00 2014-12-19 15:23:06.913 353 15310.90 48.77 53575.62 88888.00 2014-12-19 15:23:07.413 353 15310.90 48.76 53575.64 88888.00 2014-12-19 15:23:07.913 353 15310.88 48.76 53575.67 88888.00 2014-12-19 15:23:08.413 353 15310.91 48.78 53575.64 88888.00 2014-12-19 15:23:08.913 353 15310.96 48.83 53575.67 88888.00 2014-12-19 15:23:09.413 353 15310.94 48.82 53575.65 88888.00 2014-12-19 15:23:09.913 353 15310.91 48.83 53575.62 88888.00 2014-12-19 15:23:10.413 353 15310.91 48.82 53575.61 88888.00 2014-12-19 15:23:10.913 353 15310.90 48.85 53575.59 88888.00 2014-12-19 15:23:11.413 353 15310.89 48.87 53575.60 88888.00 2014-12-19 15:23:11.913 353 15310.93 48.85 53575.63 88888.00 2014-12-19 15:23:12.413 353 15310.90 48.80 53575.63 88888.00 2014-12-19 15:23:12.913 353 15310.86 48.81 53575.65 88888.00 2014-12-19 15:23:13.413 353 15310.86 48.83 53575.67 88888.00 2014-12-19 15:23:13.913 353 15310.84 48.84 53575.68 88888.00 2014-12-19 15:23:14.413 353 15310.85 48.82 53575.68 88888.00 2014-12-19 15:23:14.913 353 15310.86 48.81 53575.70 88888.00 2014-12-19 15:23:15.413 353 15310.84 48.75 53575.72 88888.00 2014-12-19 15:23:15.913 353 15310.80 48.67 53575.75 88888.00 2014-12-19 15:23:16.413 353 15310.85 48.64 53575.71 88888.00 2014-12-19 15:23:16.913 353 15310.86 48.65 53575.73 88888.00 2014-12-19 15:23:17.413 353 15310.79 48.65 53575.69 88888.00 2014-12-19 15:23:17.913 353 15310.72 48.60 53575.62 88888.00 2014-12-19 15:23:18.413 353 15310.70 48.63 53575.59 88888.00 2014-12-19 15:23:18.913 353 15310.68 48.63 53575.59 88888.00 2014-12-19 15:23:19.413 353 15310.70 48.59 53575.54 88888.00 2014-12-19 15:23:19.913 353 15310.69 48.51 53575.57 88888.00 2014-12-19 15:23:20.413 353 15310.67 48.47 53575.64 88888.00 2014-12-19 15:23:20.913 353 15310.69 48.43 53575.67 88888.00 2014-12-19 15:23:21.413 353 15310.69 48.42 53575.65 88888.00 2014-12-19 15:23:21.913 353 15310.71 48.41 53575.62 88888.00 2014-12-19 15:23:22.413 353 15310.71 48.45 53575.63 88888.00 2014-12-19 15:23:22.913 353 15310.64 48.43 53575.57 88888.00 2014-12-19 15:23:23.413 353 15310.64 48.41 53575.55 88888.00 2014-12-19 15:23:23.913 353 15310.67 48.41 53575.52 88888.00 2014-12-19 15:23:24.413 353 15310.68 48.38 53575.53 88888.00 2014-12-19 15:23:24.913 353 15310.70 48.31 53575.51 88888.00 2014-12-19 15:23:25.413 353 15310.73 48.28 53575.61 88888.00 2014-12-19 15:23:25.913 353 15310.70 48.26 53575.62 88888.00 2014-12-19 15:23:26.413 353 15310.70 48.25 53575.62 88888.00 2014-12-19 15:23:26.913 353 15310.70 48.26 53575.57 88888.00 2014-12-19 15:23:27.413 353 15310.76 48.23 53575.57 88888.00 2014-12-19 15:23:27.913 353 15310.78 48.25 53575.62 88888.00 2014-12-19 15:23:28.413 353 15310.78 48.30 53575.63 88888.00 2014-12-19 15:23:28.913 353 15310.82 48.34 53575.63 88888.00 2014-12-19 15:23:29.413 353 15310.82 48.34 53575.64 88888.00 2014-12-19 15:23:29.913 353 15310.84 48.32 53575.59 88888.00 2014-12-19 15:23:30.413 353 15310.88 48.30 53575.55 88888.00 2014-12-19 15:23:30.913 353 15310.82 48.31 53575.53 88888.00 2014-12-19 15:23:31.413 353 15310.82 48.28 53575.48 88888.00 2014-12-19 15:23:31.913 353 15310.85 48.23 53575.51 88888.00 2014-12-19 15:23:32.413 353 15310.88 48.25 53575.57 88888.00 2014-12-19 15:23:32.913 353 15310.89 48.33 53575.61 88888.00 2014-12-19 15:23:33.413 353 15310.90 48.33 53575.63 88888.00 2014-12-19 15:23:33.913 353 15310.94 48.33 53575.65 88888.00 2014-12-19 15:23:34.413 353 15310.96 48.35 53575.64 88888.00 2014-12-19 15:23:34.913 353 15310.93 48.35 53575.61 88888.00 2014-12-19 15:23:35.413 353 15310.86 48.34 53575.67 88888.00 2014-12-19 15:23:35.913 353 15310.89 48.33 53575.72 88888.00 2014-12-19 15:23:36.413 353 15310.89 48.30 53575.72 88888.00 2014-12-19 15:23:36.913 353 15310.87 48.33 53575.72 88888.00 2014-12-19 15:23:37.413 353 15310.93 48.25 53575.68 88888.00 2014-12-19 15:23:37.913 353 15310.93 48.23 53575.65 88888.00 2014-12-19 15:23:38.413 353 15310.90 48.24 53575.63 88888.00 2014-12-19 15:23:38.913 353 15310.90 48.23 53575.67 88888.00 2014-12-19 15:23:39.413 353 15310.91 48.23 53575.70 88888.00 2014-12-19 15:23:39.913 353 15310.94 48.21 53575.73 88888.00 2014-12-19 15:23:40.413 353 15310.93 48.23 53575.82 88888.00 2014-12-19 15:23:40.913 353 15310.94 48.24 53575.85 88888.00 2014-12-19 15:23:41.413 353 15310.98 48.24 53575.85 88888.00 2014-12-19 15:23:41.913 353 15311.02 48.20 53575.77 88888.00 2014-12-19 15:23:42.413 353 15311.02 48.13 53575.77 88888.00 2014-12-19 15:23:42.913 353 15310.97 48.08 53575.72 88888.00 2014-12-19 15:23:43.413 353 15310.91 48.07 53575.71 88888.00 2014-12-19 15:23:43.913 353 15310.89 48.03 53575.70 88888.00 2014-12-19 15:23:44.413 353 15310.89 47.97 53575.68 88888.00 2014-12-19 15:23:44.913 353 15310.86 47.92 53575.68 88888.00 2014-12-19 15:23:45.413 353 15310.88 47.92 53575.72 88888.00 2014-12-19 15:23:45.913 353 15310.93 47.96 53575.72 88888.00 2014-12-19 15:23:46.413 353 15310.95 47.96 53575.77 88888.00 2014-12-19 15:23:46.913 353 15310.95 47.95 53575.76 88888.00 2014-12-19 15:23:47.413 353 15310.95 47.91 53575.77 88888.00 2014-12-19 15:23:47.913 353 15310.95 47.92 53575.83 88888.00 2014-12-19 15:23:48.413 353 15310.94 47.94 53575.75 88888.00 2014-12-19 15:23:48.913 353 15310.96 47.92 53575.68 88888.00 2014-12-19 15:23:49.413 353 15310.96 47.89 53575.69 88888.00 2014-12-19 15:23:49.913 353 15310.98 47.88 53575.74 88888.00 2014-12-19 15:23:50.413 353 15310.95 47.87 53575.76 88888.00 2014-12-19 15:23:50.913 353 15310.94 47.86 53575.79 88888.00 2014-12-19 15:23:51.413 353 15310.94 47.83 53575.67 88888.00 2014-12-19 15:23:51.913 353 15310.94 47.90 53575.70 88888.00 2014-12-19 15:23:52.413 353 15311.03 47.86 53575.71 88888.00 2014-12-19 15:23:52.913 353 15311.06 47.83 53575.68 88888.00 2014-12-19 15:23:53.413 353 15311.02 47.85 53575.68 88888.00 2014-12-19 15:23:53.913 353 15311.03 47.90 53575.68 88888.00 2014-12-19 15:23:54.413 353 15311.06 47.90 53575.70 88888.00 2014-12-19 15:23:54.913 353 15311.05 47.90 53575.70 88888.00 2014-12-19 15:23:55.413 353 15311.02 47.85 53575.72 88888.00 2014-12-19 15:23:55.913 353 15311.03 47.85 53575.74 88888.00 2014-12-19 15:23:56.413 353 15311.00 47.87 53575.80 88888.00 2014-12-19 15:23:56.913 353 15310.99 47.87 53575.76 88888.00 2014-12-19 15:23:57.413 353 15310.98 47.87 53575.72 88888.00 2014-12-19 15:23:57.913 353 15310.96 47.88 53575.70 88888.00 2014-12-19 15:23:58.413 353 15310.96 47.89 53575.68 88888.00 2014-12-19 15:23:58.913 353 15310.90 47.90 53575.70 88888.00 2014-12-19 15:23:59.413 353 15310.89 47.91 53575.71 88888.00 2014-12-19 15:23:59.913 353 15310.91 47.96 53575.77 88888.00 2014-12-19 15:24:00.413 353 15310.90 47.97 53575.81 88888.00 2014-12-19 15:24:00.913 353 15310.95 47.99 53575.77 88888.00 2014-12-19 15:24:01.413 353 15310.90 48.00 53575.77 88888.00 2014-12-19 15:24:01.913 353 15310.89 48.00 53575.79 88888.00 2014-12-19 15:24:02.413 353 15310.85 47.98 53575.70 88888.00 2014-12-19 15:24:02.913 353 15310.87 47.96 53575.72 88888.00 2014-12-19 15:24:03.413 353 15310.86 47.97 53575.75 88888.00 2014-12-19 15:24:03.913 353 15310.91 47.92 53575.75 88888.00 2014-12-19 15:24:04.413 353 15310.88 47.90 53575.79 88888.00 2014-12-19 15:24:04.913 353 15310.86 47.88 53575.74 88888.00 2014-12-19 15:24:05.413 353 15310.87 47.86 53575.69 88888.00 2014-12-19 15:24:05.913 353 15310.89 47.83 53575.68 88888.00 2014-12-19 15:24:06.413 353 15310.89 47.86 53575.70 88888.00 2014-12-19 15:24:06.913 353 15310.89 47.85 53575.73 88888.00 2014-12-19 15:24:07.413 353 15310.89 47.87 53575.75 88888.00 2014-12-19 15:24:07.913 353 15310.93 47.90 53575.79 88888.00 2014-12-19 15:24:08.413 353 15310.88 47.89 53575.83 88888.00 2014-12-19 15:24:08.913 353 15310.91 47.86 53575.87 88888.00 2014-12-19 15:24:09.413 353 15310.93 47.87 53575.88 88888.00 2014-12-19 15:24:09.913 353 15310.88 47.90 53575.84 88888.00 2014-12-19 15:24:10.413 353 15310.85 47.90 53575.76 88888.00 2014-12-19 15:24:10.913 353 15310.87 47.89 53575.72 88888.00 2014-12-19 15:24:11.413 353 15310.94 47.87 53575.77 88888.00 2014-12-19 15:24:11.913 353 15310.96 47.92 53575.76 88888.00 2014-12-19 15:24:12.413 353 15310.94 47.96 53575.80 88888.00 2014-12-19 15:24:12.913 353 15310.96 47.98 53575.82 88888.00 2014-12-19 15:24:13.413 353 15311.02 47.99 53575.80 88888.00 2014-12-19 15:24:13.913 353 15310.99 47.99 53575.82 88888.00 2014-12-19 15:24:14.413 353 15311.02 47.97 53575.87 88888.00 2014-12-19 15:24:14.913 353 15311.08 47.95 53575.93 88888.00 2014-12-19 15:24:15.413 353 15311.13 47.97 53575.95 88888.00 2014-12-19 15:24:15.913 353 15311.14 47.99 53575.93 88888.00 2014-12-19 15:24:16.413 353 15311.14 48.00 53575.92 88888.00 2014-12-19 15:24:16.913 353 15311.11 47.96 53575.88 88888.00 2014-12-19 15:24:17.413 353 15311.08 47.95 53575.84 88888.00 2014-12-19 15:24:17.913 353 15311.14 47.96 53575.85 88888.00 2014-12-19 15:24:18.413 353 15311.22 47.94 53575.84 88888.00 2014-12-19 15:24:18.913 353 15311.20 47.92 53575.76 88888.00 2014-12-19 15:24:19.413 353 15311.17 47.96 53575.72 88888.00 2014-12-19 15:24:19.913 353 15311.25 47.95 53575.77 88888.00 2014-12-19 15:24:20.413 353 15311.30 47.94 53575.76 88888.00 2014-12-19 15:24:20.913 353 15311.31 47.94 53575.75 88888.00 2014-12-19 15:24:21.413 353 15311.32 47.92 53575.80 88888.00 2014-12-19 15:24:21.913 353 15311.33 47.96 53575.80 88888.00 2014-12-19 15:24:22.413 353 15311.36 47.95 53575.79 88888.00 2014-12-19 15:24:22.913 353 15311.37 47.96 53575.76 88888.00 2014-12-19 15:24:23.413 353 15311.36 47.92 53575.77 88888.00 2014-12-19 15:24:23.913 353 15311.37 47.90 53575.77 88888.00 2014-12-19 15:24:24.413 353 15311.39 47.90 53575.75 88888.00 2014-12-19 15:24:24.913 353 15311.40 47.91 53575.77 88888.00 2014-12-19 15:24:25.413 353 15311.43 47.90 53575.77 88888.00 2014-12-19 15:24:25.913 353 15311.39 47.81 53575.76 88888.00 2014-12-19 15:24:26.413 353 15311.41 47.82 53575.73 88888.00 2014-12-19 15:24:26.913 353 15311.43 47.90 53575.76 88888.00 2014-12-19 15:24:27.413 353 15311.43 47.90 53575.71 88888.00 2014-12-19 15:24:27.913 353 15311.43 47.90 53575.69 88888.00 2014-12-19 15:24:28.413 353 15311.45 47.91 53575.74 88888.00 2014-12-19 15:24:28.913 353 15311.48 47.91 53575.77 88888.00 2014-12-19 15:24:29.413 353 15311.50 47.87 53575.76 88888.00 2014-12-19 15:24:29.913 353 15311.50 47.85 53575.81 88888.00 2014-12-19 15:24:30.413 353 15311.50 47.85 53575.81 88888.00 2014-12-19 15:24:30.913 353 15311.50 47.83 53575.79 88888.00 2014-12-19 15:24:31.413 353 15311.46 47.81 53575.77 88888.00 2014-12-19 15:24:31.913 353 15311.48 47.81 53575.79 88888.00 2014-12-19 15:24:32.413 353 15311.45 47.85 53575.79 88888.00 2014-12-19 15:24:32.913 353 15311.41 47.85 53575.79 88888.00 2014-12-19 15:24:33.413 353 15311.46 47.82 53575.73 88888.00 2014-12-19 15:24:33.913 353 15311.51 47.81 53575.72 88888.00 2014-12-19 15:24:34.413 353 15311.48 47.83 53575.79 88888.00 2014-12-19 15:24:34.913 353 15311.46 47.82 53575.81 88888.00 2014-12-19 15:24:35.413 353 15311.46 47.85 53575.84 88888.00 2014-12-19 15:24:35.913 353 15311.48 47.81 53575.85 88888.00 2014-12-19 15:24:36.413 353 15311.53 47.79 53575.82 88888.00 2014-12-19 15:24:36.913 353 15311.55 47.82 53575.85 88888.00 2014-12-19 15:24:37.413 353 15311.53 47.81 53575.84 88888.00 2014-12-19 15:24:37.913 353 15311.53 47.79 53575.82 88888.00 2014-12-19 15:24:38.413 353 15311.51 47.81 53575.76 88888.00 2014-12-19 15:24:38.913 353 15311.51 47.88 53575.77 88888.00 2014-12-19 15:24:39.413 353 15311.51 47.89 53575.77 88888.00 2014-12-19 15:24:39.913 353 15311.49 47.88 53575.79 88888.00 2014-12-19 15:24:40.413 353 15311.50 47.87 53575.77 88888.00 2014-12-19 15:24:40.913 353 15311.48 47.83 53575.85 88888.00 2014-12-19 15:24:41.413 353 15311.46 47.90 53575.95 88888.00 2014-12-19 15:24:41.913 353 15311.49 47.91 53575.97 88888.00 2014-12-19 15:24:42.413 353 15311.52 47.90 53576.04 88888.00 2014-12-19 15:24:42.913 353 15311.51 47.95 53576.05 88888.00 2014-12-19 15:24:43.413 353 15311.53 47.99 53576.09 88888.00 2014-12-19 15:24:43.913 353 15311.53 48.00 53576.07 88888.00 2014-12-19 15:24:44.413 353 15311.59 48.03 53576.03 88888.00 2014-12-19 15:24:44.913 353 15311.61 48.03 53576.01 88888.00 2014-12-19 15:24:45.413 353 15311.53 48.04 53576.03 88888.00 2014-12-19 15:24:45.913 353 15311.52 48.08 53576.09 88888.00 2014-12-19 15:24:46.413 353 15311.51 48.15 53576.06 88888.00 2014-12-19 15:24:46.913 353 15311.50 48.26 53575.97 88888.00 2014-12-19 15:24:47.413 353 15311.53 48.31 53575.95 88888.00 2014-12-19 15:24:47.913 353 15311.59 48.28 53575.93 88888.00 2014-12-19 15:24:48.413 353 15311.63 48.26 53575.93 88888.00 2014-12-19 15:24:48.913 353 15311.62 48.29 53576.00 88888.00 2014-12-19 15:24:49.413 353 15311.61 48.30 53576.08 88888.00 2014-12-19 15:24:49.913 353 15311.66 48.38 53576.11 88888.00 2014-12-19 15:24:50.413 353 15311.68 48.38 53576.12 88888.00 2014-12-19 15:24:50.913 353 15311.67 48.42 53576.11 88888.00 2014-12-19 15:24:51.413 353 15311.64 48.46 53576.06 88888.00 2014-12-19 15:24:51.913 353 15311.61 48.50 53576.01 88888.00 2014-12-19 15:24:52.413 353 15311.63 48.57 53576.02 88888.00 2014-12-19 15:24:52.913 353 15311.64 48.61 53576.02 88888.00 2014-12-19 15:24:53.413 353 15311.63 48.59 53575.97 88888.00 2014-12-19 15:24:53.913 353 15311.63 48.63 53575.97 88888.00 2014-12-19 15:24:54.413 353 15311.62 48.67 53576.03 88888.00 2014-12-19 15:24:54.913 353 15311.62 48.68 53576.05 88888.00 2014-12-19 15:24:55.413 353 15311.57 48.72 53576.05 88888.00 2014-12-19 15:24:55.913 353 15311.59 48.77 53576.07 88888.00 2014-12-19 15:24:56.413 353 15311.59 48.76 53576.09 88888.00 2014-12-19 15:24:56.913 353 15311.58 48.73 53576.04 88888.00 2014-12-19 15:24:57.413 353 15311.59 48.77 53576.07 88888.00 2014-12-19 15:24:57.913 353 15311.62 48.75 53576.08 88888.00 2014-12-19 15:24:58.413 353 15311.62 48.73 53576.05 88888.00 2014-12-19 15:24:58.913 353 15311.55 48.72 53576.03 88888.00 2014-12-19 15:24:59.413 353 15311.54 48.72 53576.04 88888.00 2014-12-19 15:24:59.913 353 15311.52 48.73 53575.97 88888.00 2014-12-19 15:25:00.413 353 15311.50 48.78 53575.96 88888.00 2014-12-19 15:25:00.913 353 15311.45 48.84 53575.98 88888.00 2014-12-19 15:25:01.413 353 15311.45 48.83 53575.95 88888.00 2014-12-19 15:25:01.913 353 15311.43 48.80 53576.01 88888.00 2014-12-19 15:25:02.413 353 15311.42 48.80 53576.08 88888.00 2014-12-19 15:25:02.913 353 15311.36 48.74 53576.10 88888.00 2014-12-19 15:25:03.413 353 15311.34 48.71 53576.06 88888.00 2014-12-19 15:25:03.913 353 15311.32 48.72 53576.07 88888.00 2014-12-19 15:25:04.413 353 15311.33 48.72 53576.04 88888.00 2014-12-19 15:25:04.913 353 15311.33 48.71 53576.02 88888.00 2014-12-19 15:25:05.413 353 15311.27 48.66 53576.02 88888.00 2014-12-19 15:25:05.913 353 15311.25 48.65 53576.01 88888.00 2014-12-19 15:25:06.413 353 15311.29 48.63 53575.97 88888.00 2014-12-19 15:25:06.913 353 15311.29 48.65 53575.94 88888.00 2014-12-19 15:25:07.413 353 15311.24 48.63 53575.96 88888.00 2014-12-19 15:25:07.913 353 15311.26 48.61 53575.94 88888.00 2014-12-19 15:25:08.413 353 15311.27 48.54 53575.92 88888.00 2014-12-19 15:25:08.913 353 15311.24 48.51 53575.95 88888.00 2014-12-19 15:25:09.413 353 15311.22 48.49 53575.96 88888.00 2014-12-19 15:25:09.913 353 15311.22 48.43 53575.98 88888.00 2014-12-19 15:25:10.413 353 15311.23 48.40 53575.97 88888.00 2014-12-19 15:25:10.913 353 15311.21 48.42 53575.98 88888.00 2014-12-19 15:25:11.413 353 15311.21 48.40 53575.96 88888.00 2014-12-19 15:25:11.913 353 15311.20 48.39 53576.00 88888.00 2014-12-19 15:25:12.413 353 15311.21 48.35 53575.96 88888.00 2014-12-19 15:25:12.913 353 15311.23 48.37 53575.97 88888.00 2014-12-19 15:25:13.413 353 15311.22 48.39 53575.96 88888.00 2014-12-19 15:25:13.913 353 15311.25 48.34 53575.98 88888.00 2014-12-19 15:25:14.413 353 15311.25 48.33 53575.96 88888.00 2014-12-19 15:25:14.913 353 15311.24 48.35 53576.02 88888.00 2014-12-19 15:25:15.413 353 15311.26 48.38 53576.02 88888.00 2014-12-19 15:25:15.913 353 15311.25 48.42 53576.02 88888.00 2014-12-19 15:25:16.413 353 15311.25 48.46 53576.06 88888.00 2014-12-19 15:25:16.913 353 15311.24 48.46 53576.06 88888.00 2014-12-19 15:25:17.413 353 15311.21 48.46 53576.14 88888.00 2014-12-19 15:25:17.913 353 15311.24 48.46 53576.18 88888.00 2014-12-19 15:25:18.413 353 15311.26 48.51 53576.13 88888.00 2014-12-19 15:25:18.913 353 15311.24 48.54 53576.12 88888.00 2014-12-19 15:25:19.413 353 15311.26 48.55 53576.12 88888.00 2014-12-19 15:25:19.913 353 15311.23 48.57 53576.12 88888.00 2014-12-19 15:25:20.413 353 15311.23 48.58 53576.12 88888.00 2014-12-19 15:25:20.913 353 15311.26 48.59 53576.07 88888.00 2014-12-19 15:25:21.413 353 15311.24 48.60 53576.03 88888.00 2014-12-19 15:25:21.913 353 15311.17 48.68 53576.08 88888.00 2014-12-19 15:25:22.413 353 15311.15 48.64 53576.13 88888.00 2014-12-19 15:25:22.913 353 15311.17 48.60 53576.16 88888.00 2014-12-19 15:25:23.413 353 15311.18 48.63 53576.17 88888.00 2014-12-19 15:25:23.913 353 15311.21 48.67 53576.20 88888.00 2014-12-19 15:25:24.413 353 15311.21 48.72 53576.18 88888.00 2014-12-19 15:25:24.913 353 15311.20 48.67 53576.20 88888.00 2014-12-19 15:25:25.413 353 15311.23 48.65 53576.17 88888.00 2014-12-19 15:25:25.913 353 15311.23 48.66 53576.17 88888.00 2014-12-19 15:25:26.413 353 15311.16 48.65 53576.16 88888.00 2014-12-19 15:25:26.913 353 15311.21 48.65 53576.17 88888.00 2014-12-19 15:25:27.413 353 15311.20 48.72 53576.17 88888.00 2014-12-19 15:25:27.913 353 15311.16 48.74 53576.20 88888.00 2014-12-19 15:25:28.413 353 15311.20 48.67 53576.21 88888.00 2014-12-19 15:25:28.913 353 15311.22 48.69 53576.20 88888.00 2014-12-19 15:25:29.413 353 15311.15 48.74 53576.24 88888.00 2014-12-19 15:25:29.913 353 15311.13 48.73 53576.29 88888.00 2014-12-19 15:25:30.413 353 15311.07 48.64 53576.30 88888.00 2014-12-19 15:25:30.913 353 15311.04 48.60 53576.33 88888.00 2014-12-19 15:25:31.413 353 15311.07 48.66 53576.34 88888.00 2014-12-19 15:25:31.913 353 15311.07 48.69 53576.33 88888.00 2014-12-19 15:25:32.413 353 15311.08 48.71 53576.30 88888.00 2014-12-19 15:25:32.913 353 15311.07 48.64 53576.28 88888.00 2014-12-19 15:25:33.413 353 15311.13 48.59 53576.27 88888.00 2014-12-19 15:25:33.913 353 15311.12 48.61 53576.25 88888.00 2014-12-19 15:25:34.413 353 15311.06 48.63 53576.13 88888.00 2014-12-19 15:25:34.913 353 15311.00 48.57 53576.14 88888.00 2014-12-19 15:25:35.413 353 15310.96 48.57 53576.23 88888.00 2014-12-19 15:25:35.913 353 15310.95 48.54 53576.26 88888.00 2014-12-19 15:25:36.413 353 15310.94 48.50 53576.28 88888.00 2014-12-19 15:25:36.913 353 15310.89 48.48 53576.32 88888.00 2014-12-19 15:25:37.413 353 15310.87 48.50 53576.29 88888.00 2014-12-19 15:25:37.913 353 15310.81 48.50 53576.29 88888.00 2014-12-19 15:25:38.413 353 15310.86 48.50 53576.31 88888.00 2014-12-19 15:25:38.913 353 15310.85 48.48 53576.34 88888.00 2014-12-19 15:25:39.413 353 15310.82 48.45 53576.33 88888.00 2014-12-19 15:25:39.913 353 15310.77 48.45 53576.35 88888.00 2014-12-19 15:25:40.413 353 15310.79 48.46 53576.33 88888.00 2014-12-19 15:25:40.913 353 15310.81 48.46 53576.30 88888.00 2014-12-19 15:25:41.413 353 15310.89 48.50 53576.31 88888.00 2014-12-19 15:25:41.913 353 15310.91 48.55 53576.31 88888.00 2014-12-19 15:25:42.413 353 15310.95 48.54 53576.32 88888.00 2014-12-19 15:25:42.913 353 15310.87 48.45 53576.38 88888.00 2014-12-19 15:25:43.413 353 15310.80 48.45 53576.44 88888.00 2014-12-19 15:25:43.913 353 15310.80 48.45 53576.45 88888.00 2014-12-19 15:25:44.413 353 15310.86 48.43 53576.43 88888.00 2014-12-19 15:25:44.913 353 15310.85 48.45 53576.37 88888.00 2014-12-19 15:25:45.413 353 15310.82 48.43 53576.34 88888.00 2014-12-19 15:25:45.913 353 15310.82 48.43 53576.36 88888.00 2014-12-19 15:25:46.413 353 15310.81 48.41 53576.40 88888.00 2014-12-19 15:25:46.913 353 15310.78 48.40 53576.41 88888.00 2014-12-19 15:25:47.413 353 15310.82 48.46 53576.38 88888.00 2014-12-19 15:25:47.913 353 15310.93 48.45 53576.35 88888.00 2014-12-19 15:25:48.413 353 15310.93 48.45 53576.35 88888.00 2014-12-19 15:25:48.913 353 15310.91 48.42 53576.37 88888.00 2014-12-19 15:25:49.413 353 15310.89 48.47 53576.37 88888.00 2014-12-19 15:25:49.913 353 15310.87 48.49 53576.38 88888.00 2014-12-19 15:25:50.413 353 15310.91 48.46 53576.43 88888.00 2014-12-19 15:25:50.913 353 15310.96 48.45 53576.47 88888.00 2014-12-19 15:25:51.413 353 15310.93 48.43 53576.50 88888.00 2014-12-19 15:25:51.913 353 15310.89 48.46 53576.50 88888.00 2014-12-19 15:25:52.413 353 15310.91 48.49 53576.44 88888.00 2014-12-19 15:25:52.913 353 15310.95 48.55 53576.44 88888.00 2014-12-19 15:25:53.413 353 15310.97 48.52 53576.42 88888.00 2014-12-19 15:25:53.913 353 15310.97 48.45 53576.40 88888.00 2014-12-19 15:25:54.413 353 15310.98 48.41 53576.41 88888.00 2014-12-19 15:25:54.913 353 15310.98 48.45 53576.46 88888.00 2014-12-19 15:25:55.413 353 15310.98 48.48 53576.44 88888.00 2014-12-19 15:25:55.913 353 15310.96 48.47 53576.38 88888.00 2014-12-19 15:25:56.413 353 15310.89 48.45 53576.41 88888.00 2014-12-19 15:25:56.913 353 15310.87 48.43 53576.38 88888.00 2014-12-19 15:25:57.413 353 15310.90 48.46 53576.44 88888.00 2014-12-19 15:25:57.913 353 15310.95 48.45 53576.46 88888.00 2014-12-19 15:25:58.413 353 15310.90 48.45 53576.53 88888.00 2014-12-19 15:25:58.913 353 15310.90 48.41 53576.61 88888.00 2014-12-19 15:25:59.413 353 15310.95 48.43 53576.56 88888.00 2014-12-19 15:25:59.913 353 15310.99 48.50 53576.58 88888.00 2014-12-19 15:26:00.413 353 15310.99 48.52 53576.61 88888.00 2014-12-19 15:26:00.913 353 15310.90 48.52 53576.58 88888.00 2014-12-19 15:26:01.413 353 15310.89 48.55 53576.49 88888.00 2014-12-19 15:26:01.913 353 15310.91 48.57 53576.48 88888.00 2014-12-19 15:26:02.413 353 15310.93 48.58 53576.48 88888.00 2014-12-19 15:26:02.913 353 15310.96 48.57 53576.49 88888.00 2014-12-19 15:26:03.413 353 15310.94 48.54 53576.51 88888.00 2014-12-19 15:26:03.913 353 15310.94 48.58 53576.49 88888.00 2014-12-19 15:26:04.413 353 15310.96 48.63 53576.52 88888.00 2014-12-19 15:26:04.913 353 15310.94 48.65 53576.56 88888.00 2014-12-19 15:26:05.413 353 15310.90 48.63 53576.61 88888.00 2014-12-19 15:26:05.913 353 15310.95 48.57 53576.52 88888.00 2014-12-19 15:26:06.413 353 15310.95 48.59 53576.51 88888.00 2014-12-19 15:26:06.913 353 15310.99 48.59 53576.54 88888.00 2014-12-19 15:26:07.413 353 15311.02 48.61 53576.58 88888.00 2014-12-19 15:26:07.913 353 15310.98 48.64 53576.54 88888.00 2014-12-19 15:26:08.413 353 15311.00 48.61 53576.54 88888.00 2014-12-19 15:26:08.913 353 15310.99 48.64 53576.56 88888.00 2014-12-19 15:26:09.413 353 15310.98 48.63 53576.53 88888.00 2014-12-19 15:26:09.913 353 15310.99 48.58 53576.55 88888.00 2014-12-19 15:26:10.413 353 15311.02 48.63 53576.50 88888.00 2014-12-19 15:26:10.913 353 15310.98 48.68 53576.49 88888.00 2014-12-19 15:26:11.413 353 15310.98 48.69 53576.53 88888.00 2014-12-19 15:26:11.913 353 15310.95 48.69 53576.55 88888.00 2014-12-19 15:26:12.413 353 15310.98 48.71 53576.56 88888.00 2014-12-19 15:26:12.913 353 15311.02 48.72 53576.57 88888.00 2014-12-19 15:26:13.413 353 15310.99 48.73 53576.54 88888.00 2014-12-19 15:26:13.913 353 15310.99 48.74 53576.50 88888.00 2014-12-19 15:26:14.413 353 15310.99 48.72 53576.49 88888.00 2014-12-19 15:26:14.913 353 15310.97 48.71 53576.49 88888.00 2014-12-19 15:26:15.413 353 15310.98 48.71 53576.52 88888.00 2014-12-19 15:26:15.913 353 15311.00 48.71 53576.52 88888.00 2014-12-19 15:26:16.413 353 15310.97 48.77 53576.49 88888.00 2014-12-19 15:26:16.913 353 15310.97 48.77 53576.52 88888.00 2014-12-19 15:26:17.413 353 15310.97 48.75 53576.54 88888.00 2014-12-19 15:26:17.913 353 15310.99 48.76 53576.54 88888.00 2014-12-19 15:26:18.413 353 15311.00 48.81 53576.56 88888.00 2014-12-19 15:26:18.913 353 15311.02 48.80 53576.60 88888.00 2014-12-19 15:26:19.413 353 15311.04 48.75 53576.60 88888.00 2014-12-19 15:26:19.913 353 15310.99 48.72 53576.56 88888.00 2014-12-19 15:26:20.413 353 15310.99 48.74 53576.54 88888.00 2014-12-19 15:26:20.913 353 15310.97 48.81 53576.51 88888.00 2014-12-19 15:26:21.413 353 15310.98 48.80 53576.52 88888.00 2014-12-19 15:26:21.913 353 15311.00 48.81 53576.54 88888.00 2014-12-19 15:26:22.413 353 15310.96 48.81 53576.54 88888.00 2014-12-19 15:26:22.913 353 15310.90 48.82 53576.48 88888.00 2014-12-19 15:26:23.413 353 15310.88 48.82 53576.43 88888.00 2014-12-19 15:26:23.913 353 15310.88 48.81 53576.41 88888.00 2014-12-19 15:26:24.413 353 15310.94 48.85 53576.47 88888.00 2014-12-19 15:26:24.913 353 15310.94 48.84 53576.51 88888.00 2014-12-19 15:26:25.413 353 15310.86 48.82 53576.52 88888.00 2014-12-19 15:26:25.913 353 15310.89 48.81 53576.51 88888.00 2014-12-19 15:26:26.413 353 15310.90 48.83 53576.47 88888.00 2014-12-19 15:26:26.913 353 15310.87 48.89 53576.49 88888.00 2014-12-19 15:26:27.413 353 15310.91 48.89 53576.48 88888.00 2014-12-19 15:26:27.913 353 15310.96 48.82 53576.45 88888.00 2014-12-19 15:26:28.413 353 15310.95 48.77 53576.35 88888.00 2014-12-19 15:26:28.913 353 15310.94 48.74 53576.33 88888.00 2014-12-19 15:26:29.413 353 15310.91 48.72 53576.33 88888.00 2014-12-19 15:26:29.913 353 15310.95 48.71 53576.27 88888.00 2014-12-19 15:26:30.413 353 15310.97 48.69 53576.20 88888.00 2014-12-19 15:26:30.913 353 15310.97 48.63 53576.15 88888.00 2014-12-19 15:26:31.413 353 15310.97 48.63 53576.13 88888.00 2014-12-19 15:26:31.913 353 15310.96 48.60 53576.17 88888.00 2014-12-19 15:26:32.413 353 15310.98 48.54 53576.18 88888.00 2014-12-19 15:26:32.913 353 15311.00 48.49 53576.14 88888.00 2014-12-19 15:26:33.413 353 15310.98 48.46 53576.15 88888.00 2014-12-19 15:26:33.913 353 15310.94 48.42 53576.12 88888.00 2014-12-19 15:26:34.413 353 15310.89 48.35 53576.13 88888.00 2014-12-19 15:26:34.913 353 15310.93 48.28 53576.14 88888.00 2014-12-19 15:26:35.413 353 15310.95 48.22 53576.15 88888.00 2014-12-19 15:26:35.913 353 15310.87 48.22 53576.11 88888.00 2014-12-19 15:26:36.413 353 15310.86 48.16 53576.09 88888.00 2014-12-19 15:26:36.913 353 15310.87 48.13 53576.00 88888.00 2014-12-19 15:26:37.413 353 15310.87 48.05 53575.93 88888.00 2014-12-19 15:26:37.913 353 15310.85 47.98 53575.95 88888.00 2014-12-19 15:26:38.413 353 15310.82 47.91 53575.96 88888.00 2014-12-19 15:26:38.913 353 15310.81 47.87 53575.94 88888.00 2014-12-19 15:26:39.413 353 15310.73 47.81 53575.96 88888.00 2014-12-19 15:26:39.913 353 15310.77 47.77 53576.01 88888.00 2014-12-19 15:26:40.413 353 15310.75 47.72 53576.00 88888.00 2014-12-19 15:26:40.913 353 15310.70 47.69 53575.96 88888.00 2014-12-19 15:26:41.413 353 15310.70 47.64 53575.86 88888.00 2014-12-19 15:26:41.913 353 15310.69 47.60 53575.85 88888.00 2014-12-19 15:26:42.413 353 15310.69 47.57 53575.90 88888.00 2014-12-19 15:26:42.913 353 15310.63 47.53 53575.91 88888.00 2014-12-19 15:26:43.413 353 15310.63 47.46 53575.92 88888.00 2014-12-19 15:26:43.913 353 15310.59 47.39 53575.90 88888.00 2014-12-19 15:26:44.413 353 15310.60 47.36 53575.88 88888.00 2014-12-19 15:26:44.913 353 15310.59 47.30 53575.87 88888.00 2014-12-19 15:26:45.413 353 15310.55 47.22 53575.86 88888.00 2014-12-19 15:26:45.913 353 15310.52 47.17 53575.88 88888.00 2014-12-19 15:26:46.413 353 15310.50 47.12 53575.89 88888.00 2014-12-19 15:26:46.913 353 15310.52 47.05 53575.90 88888.00 2014-12-19 15:26:47.413 353 15310.50 47.02 53575.90 88888.00 2014-12-19 15:26:47.913 353 15310.51 46.98 53575.94 88888.00 2014-12-19 15:26:48.413 353 15310.50 46.94 53575.97 88888.00 2014-12-19 15:26:48.913 353 15310.49 46.90 53575.96 88888.00 2014-12-19 15:26:49.413 353 15310.45 46.85 53575.97 88888.00 2014-12-19 15:26:49.913 353 15310.41 46.87 53576.04 88888.00 2014-12-19 15:26:50.413 353 15310.36 46.87 53576.02 88888.00 2014-12-19 15:26:50.913 353 15310.37 46.88 53575.93 88888.00 2014-12-19 15:26:51.413 353 15310.43 46.84 53575.96 88888.00 2014-12-19 15:26:51.913 353 15310.48 46.82 53576.00 88888.00 2014-12-19 15:26:52.413 353 15310.51 46.81 53576.02 88888.00 2014-12-19 15:26:52.913 353 15310.54 46.75 53576.13 88888.00 2014-12-19 15:26:53.413 353 15310.51 46.73 53576.15 88888.00 2014-12-19 15:26:53.913 353 15310.48 46.74 53576.15 88888.00 2014-12-19 15:26:54.413 353 15310.48 46.73 53576.14 88888.00 2014-12-19 15:26:54.913 353 15310.44 46.76 53576.11 88888.00 2014-12-19 15:26:55.413 353 15310.49 46.76 53576.10 88888.00 2014-12-19 15:26:55.913 353 15310.51 46.78 53576.11 88888.00 2014-12-19 15:26:56.413 353 15310.45 46.79 53576.14 88888.00 2014-12-19 15:26:56.913 353 15310.45 46.76 53576.16 88888.00 2014-12-19 15:26:57.413 353 15310.43 46.73 53576.16 88888.00 2014-12-19 15:26:57.913 353 15310.44 46.73 53576.11 88888.00 2014-12-19 15:26:58.413 353 15310.43 46.73 53576.17 88888.00 2014-12-19 15:26:58.913 353 15310.49 46.73 53576.24 88888.00 2014-12-19 15:26:59.413 353 15310.46 46.70 53576.24 88888.00 2014-12-19 15:26:59.913 353 15310.44 46.68 53576.27 88888.00 2014-12-19 15:27:00.413 353 15310.46 46.68 53576.32 88888.00 2014-12-19 15:27:00.913 353 15310.46 46.69 53576.32 88888.00 2014-12-19 15:27:01.413 353 15310.51 46.68 53576.32 88888.00 2014-12-19 15:27:01.913 353 15310.51 46.69 53576.29 88888.00 2014-12-19 15:27:02.413 353 15310.50 46.73 53576.24 88888.00 2014-12-19 15:27:02.913 353 15310.51 46.69 53576.25 88888.00 2014-12-19 15:27:03.413 353 15310.48 46.62 53576.29 88888.00 2014-12-19 15:27:03.913 353 15310.48 46.61 53576.29 88888.00 2014-12-19 15:27:04.413 353 15310.39 46.53 53576.27 88888.00 2014-12-19 15:27:04.913 353 15310.33 46.55 53576.24 88888.00 2014-12-19 15:27:05.413 353 15310.32 46.56 53576.26 88888.00 2014-12-19 15:27:05.913 353 15310.34 46.59 53576.27 88888.00 2014-12-19 15:27:06.413 353 15310.33 46.60 53576.32 88888.00 2014-12-19 15:27:06.913 353 15310.33 46.60 53576.36 88888.00 2014-12-19 15:27:07.413 353 15310.31 46.64 53576.38 88888.00 2014-12-19 15:27:07.913 353 15310.31 46.59 53576.33 88888.00 2014-12-19 15:27:08.413 353 15310.30 46.59 53576.35 88888.00 2014-12-19 15:27:08.913 353 15310.26 46.58 53576.43 88888.00 2014-12-19 15:27:09.413 353 15310.26 46.57 53576.38 88888.00 2014-12-19 15:27:09.913 353 15310.28 46.56 53576.36 88888.00 2014-12-19 15:27:10.413 353 15310.25 46.50 53576.33 88888.00 2014-12-19 15:27:10.913 353 15310.27 46.47 53576.32 88888.00 2014-12-19 15:27:11.413 353 15310.30 46.55 53576.29 88888.00 2014-12-19 15:27:11.913 353 15310.25 46.52 53576.24 88888.00 2014-12-19 15:27:12.413 353 15310.28 46.53 53576.28 88888.00 2014-12-19 15:27:12.913 353 15310.30 46.55 53576.28 88888.00 2014-12-19 15:27:13.413 353 15310.31 46.53 53576.34 88888.00 2014-12-19 15:27:13.913 353 15310.33 46.55 53576.37 88888.00 2014-12-19 15:27:14.413 353 15310.24 46.51 53576.38 88888.00 2014-12-19 15:27:14.913 353 15310.25 46.51 53576.37 88888.00 2014-12-19 15:27:15.413 353 15310.26 46.48 53576.44 88888.00 2014-12-19 15:27:15.913 353 15310.30 46.51 53576.46 88888.00 2014-12-19 15:27:16.413 353 15310.33 46.55 53576.52 88888.00 2014-12-19 15:27:16.913 353 15310.31 46.56 53576.49 88888.00 2014-12-19 15:27:17.413 353 15310.30 46.52 53576.50 88888.00 2014-12-19 15:27:17.913 353 15310.28 46.50 53576.49 88888.00 2014-12-19 15:27:18.413 353 15310.30 46.51 53576.45 88888.00 2014-12-19 15:27:18.913 353 15310.25 46.49 53576.45 88888.00 2014-12-19 15:27:19.413 353 15310.27 46.48 53576.48 88888.00 2014-12-19 15:27:19.913 353 15310.24 46.48 53576.46 88888.00 2014-12-19 15:27:20.413 353 15310.24 46.45 53576.49 88888.00 2014-12-19 15:27:20.913 353 15310.22 46.43 53576.51 88888.00 2014-12-19 15:27:21.413 353 15310.24 46.44 53576.54 88888.00 2014-12-19 15:27:21.913 353 15310.28 46.41 53576.55 88888.00 2014-12-19 15:27:22.413 353 15310.30 46.44 53576.51 88888.00 2014-12-19 15:27:22.913 353 15310.26 46.52 53576.49 88888.00 2014-12-19 15:27:23.413 353 15310.22 46.53 53576.49 88888.00 2014-12-19 15:27:23.913 353 15310.19 46.55 53576.47 88888.00 2014-12-19 15:27:24.413 353 15310.21 46.53 53576.49 88888.00 2014-12-19 15:27:24.913 353 15310.18 46.50 53576.51 88888.00 2014-12-19 15:27:25.413 353 15310.17 46.50 53576.46 88888.00 2014-12-19 15:27:25.913 353 15310.15 46.52 53576.44 88888.00 2014-12-19 15:27:26.413 353 15310.12 46.55 53576.43 88888.00 2014-12-19 15:27:26.913 353 15310.18 46.55 53576.41 88888.00 2014-12-19 15:27:27.413 353 15310.19 46.53 53576.43 88888.00 2014-12-19 15:27:27.913 353 15310.22 46.55 53576.45 88888.00 2014-12-19 15:27:28.413 353 15310.23 46.55 53576.48 88888.00 2014-12-19 15:27:28.913 353 15310.24 46.50 53576.48 88888.00 2014-12-19 15:27:29.413 353 15310.23 46.47 53576.45 88888.00 2014-12-19 15:27:29.913 353 15310.24 46.42 53576.44 88888.00 2014-12-19 15:27:30.413 353 15310.24 46.42 53576.44 88888.00 2014-12-19 15:27:30.913 353 15310.24 46.42 53576.45 88888.00 2014-12-19 15:27:31.413 353 15310.25 46.43 53576.43 88888.00 2014-12-19 15:27:31.913 353 15310.24 46.41 53576.43 88888.00 2014-12-19 15:27:32.413 353 15310.24 46.41 53576.42 88888.00 2014-12-19 15:27:32.913 353 15310.28 46.41 53576.38 88888.00 2014-12-19 15:27:33.413 353 15310.23 46.41 53576.41 88888.00 2014-12-19 15:27:33.913 353 15310.16 46.39 53576.42 88888.00 2014-12-19 15:27:34.413 353 15310.18 46.32 53576.42 88888.00 2014-12-19 15:27:34.913 353 15310.18 46.30 53576.48 88888.00 2014-12-19 15:27:35.413 353 15310.16 46.26 53576.47 88888.00 2014-12-19 15:27:35.913 353 15310.15 46.29 53576.44 88888.00 2014-12-19 15:27:36.413 353 15310.16 46.26 53576.48 88888.00 2014-12-19 15:27:36.913 353 15310.14 46.24 53576.51 88888.00 2014-12-19 15:27:37.413 353 15310.09 46.23 53576.47 88888.00 2014-12-19 15:27:37.913 353 15310.06 46.22 53576.47 88888.00 2014-12-19 15:27:38.413 353 15310.05 46.24 53576.48 88888.00 2014-12-19 15:27:38.913 353 15310.01 46.25 53576.48 88888.00 2014-12-19 15:27:39.413 353 15309.98 46.24 53576.48 88888.00 2014-12-19 15:27:39.913 353 15309.95 46.21 53576.48 88888.00 2014-12-19 15:27:40.413 353 15309.92 46.21 53576.53 88888.00 2014-12-19 15:27:40.913 353 15309.89 46.23 53576.56 88888.00 2014-12-19 15:27:41.413 353 15309.88 46.24 53576.58 88888.00 2014-12-19 15:27:41.913 353 15309.85 46.24 53576.65 88888.00 2014-12-19 15:27:42.413 353 15309.87 46.26 53576.69 88888.00 2014-12-19 15:27:42.913 353 15309.86 46.23 53576.67 88888.00 2014-12-19 15:27:43.404 353 15309.82 46.23 53576.68 88888.00 2014-12-19 15:27:43.904 353 15309.80 46.25 53576.69 88888.00 2014-12-19 15:27:44.404 353 15309.78 46.30 53576.67 88888.00 2014-12-19 15:27:44.904 353 15309.78 46.36 53576.64 88888.00 2014-12-19 15:27:45.404 353 15309.76 46.34 53576.69 88888.00 2014-12-19 15:27:45.904 353 15309.77 46.33 53576.70 88888.00 2014-12-19 15:27:46.404 353 15309.70 46.38 53576.67 88888.00 2014-12-19 15:27:46.904 353 15309.67 46.42 53576.67 88888.00 2014-12-19 15:27:47.404 353 15309.73 46.55 53576.70 88888.00 2014-12-19 15:27:47.904 353 15309.72 46.59 53576.76 88888.00 2014-12-19 15:27:48.404 353 15309.74 46.64 53576.80 88888.00 2014-12-19 15:27:48.904 353 15309.76 46.73 53576.84 88888.00 2014-12-19 15:27:49.404 353 15309.77 46.78 53576.82 88888.00 2014-12-19 15:27:49.904 353 15309.74 46.82 53576.85 88888.00 2014-12-19 15:27:50.404 353 15309.78 46.82 53576.93 88888.00 2014-12-19 15:27:50.904 353 15309.79 46.84 53576.92 88888.00 2014-12-19 15:27:51.404 353 15309.80 46.85 53576.91 88888.00 2014-12-19 15:27:51.904 353 15309.79 46.95 53576.93 88888.00 2014-12-19 15:27:52.404 353 15309.78 47.00 53576.91 88888.00 2014-12-19 15:27:52.904 353 15309.82 47.02 53576.83 88888.00 2014-12-19 15:27:53.404 353 15309.86 47.01 53576.78 88888.00 2014-12-19 15:27:53.904 353 15309.87 47.00 53576.80 88888.00 2014-12-19 15:27:54.404 353 15309.88 47.00 53576.74 88888.00 2014-12-19 15:27:54.904 353 15309.92 47.01 53576.74 88888.00 2014-12-19 15:27:55.404 353 15309.92 47.09 53576.82 88888.00 2014-12-19 15:27:55.904 353 15309.92 47.17 53576.86 88888.00 2014-12-19 15:27:56.404 353 15309.96 47.17 53576.83 88888.00 2014-12-19 15:27:56.904 353 15309.96 47.19 53576.86 88888.00 2014-12-19 15:27:57.404 353 15309.99 47.17 53576.84 88888.00 2014-12-19 15:27:57.904 353 15309.98 47.16 53576.85 88888.00 2014-12-19 15:27:58.404 353 15310.04 47.17 53576.83 88888.00 2014-12-19 15:27:58.904 353 15310.04 47.20 53576.87 88888.00 2014-12-19 15:27:59.404 353 15310.00 47.26 53576.88 88888.00 2014-12-19 15:27:59.904 353 15309.98 47.24 53576.84 88888.00 2014-12-19 15:28:00.404 353 15310.00 47.18 53576.84 88888.00 2014-12-19 15:28:00.904 353 15309.97 47.18 53576.82 88888.00 2014-12-19 15:28:01.404 353 15309.97 47.21 53576.74 88888.00 2014-12-19 15:28:01.904 353 15310.08 47.21 53576.75 88888.00 2014-12-19 15:28:02.404 353 15310.10 47.20 53576.80 88888.00 2014-12-19 15:28:02.904 353 15310.10 47.18 53576.85 88888.00 2014-12-19 15:28:03.404 353 15310.10 47.19 53576.87 88888.00 2014-12-19 15:28:03.904 353 15310.05 47.22 53576.86 88888.00 2014-12-19 15:28:04.404 353 15310.03 47.26 53576.84 88888.00 2014-12-19 15:28:04.904 353 15309.99 47.26 53576.84 88888.00 2014-12-19 15:28:05.404 353 15309.99 47.25 53576.86 88888.00 2014-12-19 15:28:05.904 353 15309.95 47.26 53576.78 88888.00 2014-12-19 15:28:06.404 353 15309.90 47.30 53576.81 88888.00 2014-12-19 15:28:06.904 353 15309.85 47.33 53576.86 88888.00 2014-12-19 15:28:07.404 353 15309.85 47.34 53576.86 88888.00 2014-12-19 15:28:07.904 353 15309.81 47.38 53576.80 88888.00 2014-12-19 15:28:08.404 353 15309.88 47.44 53576.75 88888.00 2014-12-19 15:28:08.904 353 15309.82 47.46 53576.75 88888.00 2014-12-19 15:28:09.404 353 15309.82 47.50 53576.87 88888.00 2014-12-19 15:28:09.904 353 15309.82 47.52 53576.93 88888.00 2014-12-19 15:28:10.404 353 15309.82 47.55 53576.93 88888.00 2014-12-19 15:28:10.904 353 15309.82 47.54 53576.90 88888.00 2014-12-19 15:28:11.404 353 15309.76 47.59 53576.89 88888.00 2014-12-19 15:28:11.904 353 15309.78 47.62 53576.86 88888.00 2014-12-19 15:28:12.404 353 15309.79 47.62 53576.88 88888.00 2014-12-19 15:28:12.904 353 15309.79 47.65 53576.85 88888.00 2014-12-19 15:28:13.404 353 15309.77 47.68 53576.82 88888.00 2014-12-19 15:28:13.904 353 15309.80 47.68 53576.84 88888.00 2014-12-19 15:28:14.404 353 15309.81 47.69 53576.85 88888.00 2014-12-19 15:28:14.904 353 15309.80 47.72 53576.83 88888.00 2014-12-19 15:28:15.404 353 15309.76 47.70 53576.81 88888.00 2014-12-19 15:28:15.904 353 15309.74 47.70 53576.85 88888.00 2014-12-19 15:28:16.404 353 15309.80 47.65 53576.80 88888.00 2014-12-19 15:28:16.904 353 15309.81 47.70 53576.74 88888.00 2014-12-19 15:28:17.404 353 15309.82 47.69 53576.81 88888.00 2014-12-19 15:28:17.904 353 15309.83 47.72 53576.82 88888.00 2014-12-19 15:28:18.404 353 15309.82 47.72 53576.81 88888.00 2014-12-19 15:28:18.904 353 15309.83 47.68 53576.76 88888.00 2014-12-19 15:28:19.404 353 15309.82 47.70 53576.74 88888.00 2014-12-19 15:28:19.904 353 15309.85 47.76 53576.77 88888.00 2014-12-19 15:28:20.404 353 15309.85 47.77 53576.71 88888.00 2014-12-19 15:28:20.904 353 15309.87 47.80 53576.66 88888.00 2014-12-19 15:28:21.404 353 15309.87 47.80 53576.68 88888.00 2014-12-19 15:28:21.904 353 15309.87 47.85 53576.69 88888.00 2014-12-19 15:28:22.404 353 15309.83 47.82 53576.70 88888.00 2014-12-19 15:28:22.904 353 15309.80 47.78 53576.70 88888.00 2014-12-19 15:28:23.404 353 15309.88 47.74 53576.73 88888.00 2014-12-19 15:28:23.904 353 15309.89 47.72 53576.73 88888.00 2014-12-19 15:28:24.404 353 15309.94 47.70 53576.69 88888.00 2014-12-19 15:28:24.904 353 15309.94 47.73 53576.70 88888.00 2014-12-19 15:28:25.404 353 15309.97 47.73 53576.70 88888.00 2014-12-19 15:28:25.904 353 15309.94 47.70 53576.69 88888.00 2014-12-19 15:28:26.404 353 15309.92 47.68 53576.69 88888.00 2014-12-19 15:28:26.904 353 15309.95 47.72 53576.64 88888.00 2014-12-19 15:28:27.404 353 15309.96 47.72 53576.60 88888.00 2014-12-19 15:28:27.904 353 15309.97 47.70 53576.55 88888.00 2014-12-19 15:28:28.404 353 15309.96 47.72 53576.60 88888.00 2014-12-19 15:28:28.904 353 15309.95 47.78 53576.65 88888.00 2014-12-19 15:28:29.404 353 15309.95 47.81 53576.69 88888.00 2014-12-19 15:28:29.904 353 15310.01 47.82 53576.73 88888.00 2014-12-19 15:28:30.404 353 15310.04 47.79 53576.75 88888.00 2014-12-19 15:28:30.904 353 15310.00 47.74 53576.75 88888.00 2014-12-19 15:28:31.404 353 15310.01 47.74 53576.72 88888.00 2014-12-19 15:28:31.904 353 15310.06 47.78 53576.72 88888.00 2014-12-19 15:28:32.404 353 15310.12 47.82 53576.69 88888.00 2014-12-19 15:28:32.904 353 15310.06 47.85 53576.66 88888.00 2014-12-19 15:28:33.404 353 15310.03 47.87 53576.69 88888.00 2014-12-19 15:28:33.904 353 15310.04 47.95 53576.68 88888.00 2014-12-19 15:28:34.404 353 15310.01 47.99 53576.63 88888.00 2014-12-19 15:28:34.904 353 15310.04 48.00 53576.67 88888.00 2014-12-19 15:28:35.404 353 15310.04 47.97 53576.64 88888.00 2014-12-19 15:28:35.904 353 15310.04 47.98 53576.67 88888.00 2014-12-19 15:28:36.404 353 15310.04 48.02 53576.69 88888.00 2014-12-19 15:28:36.904 353 15310.00 48.02 53576.70 88888.00 2014-12-19 15:28:37.404 353 15309.98 47.95 53576.64 88888.00 2014-12-19 15:28:37.904 353 15309.98 47.97 53576.63 88888.00 2014-12-19 15:28:38.404 353 15309.96 47.96 53576.61 88888.00 2014-12-19 15:28:38.904 353 15309.95 47.96 53576.63 88888.00 2014-12-19 15:28:39.404 353 15309.87 47.95 53576.57 88888.00 2014-12-19 15:28:39.904 353 15309.89 47.98 53576.55 88888.00 2014-12-19 15:28:40.404 353 15309.89 47.99 53576.53 88888.00 2014-12-19 15:28:40.904 353 15309.85 47.96 53576.54 88888.00 2014-12-19 15:28:41.404 353 15309.88 47.95 53576.57 88888.00 2014-12-19 15:28:41.904 353 15309.87 47.94 53576.56 88888.00 2014-12-19 15:28:42.404 353 15309.87 47.91 53576.62 88888.00 2014-12-19 15:28:42.904 353 15309.87 47.92 53576.68 88888.00 2014-12-19 15:28:43.404 353 15309.82 47.94 53576.69 88888.00 2014-12-19 15:28:43.904 353 15309.77 47.90 53576.69 88888.00 2014-12-19 15:28:44.404 353 15309.76 47.82 53576.71 88888.00 2014-12-19 15:28:44.904 353 15309.72 47.81 53576.66 88888.00 2014-12-19 15:28:45.404 353 15309.68 47.83 53576.65 88888.00 2014-12-19 15:28:45.904 353 15309.64 47.80 53576.64 88888.00 2014-12-19 15:28:46.404 353 15309.65 47.80 53576.58 88888.00 2014-12-19 15:28:46.904 353 15309.62 47.71 53576.55 88888.00 2014-12-19 15:28:47.404 353 15309.54 47.68 53576.56 88888.00 2014-12-19 15:28:47.904 353 15309.47 47.64 53576.49 88888.00 2014-12-19 15:28:48.404 353 15309.41 47.62 53576.50 88888.00 2014-12-19 15:28:48.904 353 15309.43 47.56 53576.52 88888.00 2014-12-19 15:28:49.404 353 15309.41 47.52 53576.49 88888.00 2014-12-19 15:28:49.904 353 15309.37 47.51 53576.48 88888.00 2014-12-19 15:28:50.404 353 15309.33 47.48 53576.48 88888.00 2014-12-19 15:28:50.904 353 15309.36 47.55 53576.50 88888.00 2014-12-19 15:28:51.404 353 15309.35 47.55 53576.51 88888.00 2014-12-19 15:28:51.904 353 15309.34 47.54 53576.49 88888.00 2014-12-19 15:28:52.404 353 15309.34 47.54 53576.51 88888.00 2014-12-19 15:28:52.904 353 15309.35 47.46 53576.44 88888.00 2014-12-19 15:28:53.404 353 15309.29 47.44 53576.43 88888.00 2014-12-19 15:28:53.904 353 15309.33 47.42 53576.43 88888.00 2014-12-19 15:28:54.404 353 15309.34 47.39 53576.35 88888.00 2014-12-19 15:28:54.904 353 15309.37 47.40 53576.30 88888.00 2014-12-19 15:28:55.404 353 15309.46 47.40 53576.26 88888.00 2014-12-19 15:28:55.904 353 15309.42 47.38 53576.27 88888.00 2014-12-19 15:28:56.404 353 15309.41 47.34 53576.27 88888.00 2014-12-19 15:28:56.904 353 15309.47 47.30 53576.27 88888.00 2014-12-19 15:28:57.404 353 15309.50 47.24 53576.28 88888.00 2014-12-19 15:28:57.904 353 15309.49 47.27 53576.28 88888.00 2014-12-19 15:28:58.404 353 15309.51 47.26 53576.27 88888.00 2014-12-19 15:28:58.904 353 15309.56 47.25 53576.29 88888.00 2014-12-19 15:28:59.404 353 15309.56 47.21 53576.33 88888.00 2014-12-19 15:28:59.904 353 15309.56 47.21 53576.32 88888.00 2014-12-19 15:29:00.404 353 15309.61 47.27 53576.30 88888.00 2014-12-19 15:29:00.904 353 15309.61 47.28 53576.29 88888.00 2014-12-19 15:29:01.404 353 15309.65 47.33 53576.27 88888.00 2014-12-19 15:29:01.904 353 15309.68 47.30 53576.22 88888.00 2014-12-19 15:29:02.404 353 15309.70 47.24 53576.23 88888.00 2014-12-19 15:29:02.904 353 15309.67 47.27 53576.20 88888.00 2014-12-19 15:29:03.404 353 15309.65 47.34 53576.16 88888.00 2014-12-19 15:29:03.904 353 15309.64 47.31 53576.15 88888.00 2014-12-19 15:29:04.404 353 15309.64 47.29 53576.18 88888.00 2014-12-19 15:29:04.904 353 15309.64 47.29 53576.21 88888.00 2014-12-19 15:29:05.404 353 15309.61 47.28 53576.18 88888.00 2014-12-19 15:29:05.904 353 15309.58 47.27 53576.18 88888.00 2014-12-19 15:29:06.404 353 15309.59 47.26 53576.15 88888.00 2014-12-19 15:29:06.904 353 15309.60 47.25 53576.18 88888.00 2014-12-19 15:29:07.404 353 15309.65 47.27 53576.17 88888.00 2014-12-19 15:29:07.904 353 15309.67 47.29 53576.13 88888.00 2014-12-19 15:29:08.404 353 15309.61 47.33 53576.10 88888.00 2014-12-19 15:29:08.904 353 15309.69 47.36 53576.10 88888.00 2014-12-19 15:29:09.404 353 15309.68 47.35 53576.17 88888.00 2014-12-19 15:29:09.904 353 15309.65 47.33 53576.17 88888.00 2014-12-19 15:29:10.404 353 15309.73 47.36 53576.17 88888.00 2014-12-19 15:29:10.904 353 15309.71 47.36 53576.18 88888.00 2014-12-19 15:29:11.404 353 15309.69 47.35 53576.22 88888.00 2014-12-19 15:29:11.904 353 15309.71 47.33 53576.24 88888.00 2014-12-19 15:29:12.404 353 15309.70 47.31 53576.25 88888.00 2014-12-19 15:29:12.904 353 15309.74 47.36 53576.27 88888.00 2014-12-19 15:29:13.404 353 15309.77 47.37 53576.28 88888.00 2014-12-19 15:29:13.904 353 15309.72 47.35 53576.23 88888.00 2014-12-19 15:29:14.404 353 15309.73 47.35 53576.25 88888.00 2014-12-19 15:29:14.904 353 15309.76 47.37 53576.21 88888.00 2014-12-19 15:29:15.404 353 15309.77 47.33 53576.15 88888.00 2014-12-19 15:29:15.904 353 15309.71 47.30 53576.12 88888.00 2014-12-19 15:29:16.404 353 15309.71 47.35 53576.13 88888.00 2014-12-19 15:29:16.904 353 15309.73 47.36 53576.18 88888.00 2014-12-19 15:29:17.404 353 15309.76 47.35 53576.20 88888.00 2014-12-19 15:29:17.904 353 15309.78 47.29 53576.21 88888.00 2014-12-19 15:29:18.404 353 15309.80 47.26 53576.18 88888.00 2014-12-19 15:29:18.904 353 15309.80 47.25 53576.13 88888.00 2014-12-19 15:29:19.404 353 15309.80 47.25 53576.11 88888.00 2014-12-19 15:29:19.904 353 15309.82 47.22 53576.11 88888.00 2014-12-19 15:29:20.404 353 15309.83 47.25 53576.15 88888.00 2014-12-19 15:29:20.904 353 15309.79 47.19 53576.13 88888.00 2014-12-19 15:29:21.404 353 15309.81 47.20 53576.11 88888.00 2014-12-19 15:29:21.904 353 15309.83 47.20 53576.02 88888.00 2014-12-19 15:29:22.404 353 15309.83 47.14 53576.00 88888.00 2014-12-19 15:29:22.904 353 15309.83 47.12 53576.00 88888.00 2014-12-19 15:29:23.404 353 15309.83 47.12 53576.02 88888.00 2014-12-19 15:29:23.904 353 15309.87 47.12 53576.02 88888.00 2014-12-19 15:29:24.404 353 15309.92 47.12 53576.04 88888.00 2014-12-19 15:29:24.904 353 15309.97 47.14 53576.07 88888.00 2014-12-19 15:29:25.404 353 15309.98 47.14 53576.02 88888.00 2014-12-19 15:29:25.904 353 15309.99 47.10 53575.98 88888.00 2014-12-19 15:29:26.404 353 15310.01 47.12 53576.02 88888.00 2014-12-19 15:29:26.904 353 15310.04 47.14 53576.02 88888.00 2014-12-19 15:29:27.404 353 15310.05 47.12 53575.97 88888.00 2014-12-19 15:29:27.904 353 15310.07 47.09 53575.93 88888.00 2014-12-19 15:29:28.404 353 15310.08 47.04 53575.93 88888.00 2014-12-19 15:29:28.904 353 15310.08 46.99 53575.88 88888.00 2014-12-19 15:29:29.404 353 15310.10 46.99 53575.85 88888.00 2014-12-19 15:29:29.904 353 15310.07 46.98 53575.85 88888.00 2014-12-19 15:29:30.404 353 15310.12 46.96 53575.81 88888.00 2014-12-19 15:29:30.904 353 15310.14 46.98 53575.80 88888.00 2014-12-19 15:29:31.404 353 15310.09 46.98 53575.81 88888.00 2014-12-19 15:29:31.904 353 15310.10 47.01 53575.81 88888.00 2014-12-19 15:29:32.404 353 15310.15 47.00 53575.85 88888.00 2014-12-19 15:29:32.904 353 15310.17 46.92 53575.86 88888.00 2014-12-19 15:29:33.404 353 15310.15 46.91 53575.86 88888.00 2014-12-19 15:29:33.904 353 15310.19 46.93 53575.88 88888.00 2014-12-19 15:29:34.404 353 15310.25 46.94 53575.91 88888.00 2014-12-19 15:29:34.904 353 15310.17 46.85 53575.85 88888.00 2014-12-19 15:29:35.404 353 15310.18 46.83 53575.82 88888.00 2014-12-19 15:29:35.904 353 15310.14 46.81 53575.79 88888.00 2014-12-19 15:29:36.404 353 15310.12 46.79 53575.76 88888.00 2014-12-19 15:29:36.904 353 15310.14 46.83 53575.76 88888.00 2014-12-19 15:29:37.404 353 15310.17 46.83 53575.79 88888.00 2014-12-19 15:29:37.904 353 15310.17 46.81 53575.76 88888.00 2014-12-19 15:29:38.404 353 15310.15 46.82 53575.83 88888.00 2014-12-19 15:29:38.904 353 15310.17 46.78 53575.82 88888.00 2014-12-19 15:29:39.404 353 15310.18 46.81 53575.81 88888.00 2014-12-19 15:29:39.904 353 15310.18 46.78 53575.82 88888.00 2014-12-19 15:29:40.404 353 15310.15 46.73 53575.77 88888.00 2014-12-19 15:29:40.904 353 15310.12 46.65 53575.74 88888.00 2014-12-19 15:29:41.404 353 15310.13 46.71 53575.71 88888.00 2014-12-19 15:29:41.904 353 15310.10 46.77 53575.74 88888.00 2014-12-19 15:29:42.404 353 15310.10 46.77 53575.82 88888.00 2014-12-19 15:29:42.904 353 15310.12 46.79 53575.80 88888.00 2014-12-19 15:29:43.404 353 15310.12 46.76 53575.75 88888.00 2014-12-19 15:29:43.904 353 15310.07 46.76 53575.72 88888.00 2014-12-19 15:29:44.404 353 15310.10 46.78 53575.73 88888.00 2014-12-19 15:29:44.904 353 15310.14 46.85 53575.74 88888.00 2014-12-19 15:29:45.404 353 15310.14 46.85 53575.74 88888.00 2014-12-19 15:29:45.904 353 15310.17 46.84 53575.80 88888.00 2014-12-19 15:29:46.404 353 15310.17 46.83 53575.79 88888.00 2014-12-19 15:29:46.904 353 15310.17 46.82 53575.79 88888.00 2014-12-19 15:29:47.404 353 15310.18 46.83 53575.77 88888.00 2014-12-19 15:29:47.904 353 15310.17 46.83 53575.76 88888.00 2014-12-19 15:29:48.404 353 15310.16 46.86 53575.73 88888.00 2014-12-19 15:29:48.904 353 15310.15 46.87 53575.68 88888.00 2014-12-19 15:29:49.404 353 15310.17 46.85 53575.72 88888.00 2014-12-19 15:29:49.904 353 15310.18 46.88 53575.73 88888.00 2014-12-19 15:29:50.404 353 15310.17 46.88 53575.77 88888.00 2014-12-19 15:29:50.904 353 15310.19 46.86 53575.80 88888.00 2014-12-19 15:29:51.404 353 15310.19 46.85 53575.77 88888.00 2014-12-19 15:29:51.904 353 15310.14 46.87 53575.76 88888.00 2014-12-19 15:29:52.404 353 15310.10 46.91 53575.72 88888.00 2014-12-19 15:29:52.904 353 15310.15 46.93 53575.68 88888.00 2014-12-19 15:29:53.404 353 15310.16 46.91 53575.70 88888.00 2014-12-19 15:29:53.904 353 15310.18 46.87 53575.70 88888.00 2014-12-19 15:29:54.404 353 15310.21 46.83 53575.71 88888.00 2014-12-19 15:29:54.904 353 15310.19 46.81 53575.65 88888.00 2014-12-19 15:29:55.404 353 15310.22 46.83 53575.65 88888.00 2014-12-19 15:29:55.904 353 15310.22 46.81 53575.61 88888.00 2014-12-19 15:29:56.404 353 15310.18 46.76 53575.57 88888.00 2014-12-19 15:29:56.904 353 15310.17 46.81 53575.54 88888.00 2014-12-19 15:29:57.404 353 15310.22 46.88 53575.53 88888.00 2014-12-19 15:29:57.904 353 15310.24 46.87 53575.59 88888.00 2014-12-19 15:29:58.404 353 15310.28 46.86 53575.64 88888.00 2014-12-19 15:29:58.904 353 15310.26 46.87 53575.66 88888.00 2014-12-19 15:29:59.404 353 15310.26 46.91 53575.66 88888.00 2014-12-19 15:29:59.904 353 15310.32 46.93 53575.69 88888.00 2014-12-19 15:30:00.404 353 15310.36 46.99 53575.72 88888.00 2014-12-19 15:30:00.904 353 15310.35 46.95 53575.76 88888.00 2014-12-19 15:30:01.404 353 15310.42 46.91 53575.71 88888.00 2014-12-19 15:30:01.904 353 15310.44 46.88 53575.70 88888.00 2014-12-19 15:30:02.404 353 15310.46 46.94 53575.72 88888.00 2014-12-19 15:30:02.904 353 15310.48 46.99 53575.75 88888.00 2014-12-19 15:30:03.404 353 15310.50 46.95 53575.80 88888.00 2014-12-19 15:30:03.904 353 15310.46 46.96 53575.77 88888.00 2014-12-19 15:30:04.404 353 15310.52 47.04 53575.80 88888.00 2014-12-19 15:30:04.904 353 15310.54 47.08 53575.80 88888.00 2014-12-19 15:30:05.404 353 15310.62 47.08 53575.80 88888.00 2014-12-19 15:30:05.904 353 15310.66 47.10 53575.81 88888.00 2014-12-19 15:30:06.404 353 15310.68 47.09 53575.84 88888.00 2014-12-19 15:30:06.904 353 15310.67 47.10 53575.85 88888.00 2014-12-19 15:30:07.404 353 15310.69 47.13 53575.89 88888.00 2014-12-19 15:30:07.904 353 15310.73 47.19 53575.93 88888.00 2014-12-19 15:30:08.404 353 15310.72 47.24 53575.90 88888.00 2014-12-19 15:30:08.904 353 15310.79 47.25 53575.88 88888.00 2014-12-19 15:30:09.404 353 15310.82 47.30 53575.83 88888.00 2014-12-19 15:30:09.904 353 15310.88 47.29 53575.82 88888.00 2014-12-19 15:30:10.404 353 15310.91 47.35 53575.79 88888.00 2014-12-19 15:30:10.904 353 15310.95 47.34 53575.71 88888.00 2014-12-19 15:30:11.404 353 15310.98 47.40 53575.71 88888.00 2014-12-19 15:30:11.904 353 15310.96 47.38 53575.73 88888.00 2014-12-19 15:30:12.404 353 15311.00 47.35 53575.77 88888.00 2014-12-19 15:30:12.904 353 15311.03 47.34 53575.80 88888.00 2014-12-19 15:30:13.404 353 15311.04 47.34 53575.80 88888.00 2014-12-19 15:30:13.904 353 15311.08 47.42 53575.88 88888.00 2014-12-19 15:30:14.404 353 15311.07 47.40 53575.84 88888.00 2014-12-19 15:30:14.904 353 15311.12 47.39 53575.75 88888.00 2014-12-19 15:30:15.404 353 15311.14 47.36 53575.74 88888.00 2014-12-19 15:30:15.904 353 15311.15 47.37 53575.75 88888.00 2014-12-19 15:30:16.404 353 15311.20 47.44 53575.72 88888.00 2014-12-19 15:30:16.904 353 15311.21 47.43 53575.66 88888.00 2014-12-19 15:30:17.404 353 15311.22 47.46 53575.70 88888.00 2014-12-19 15:30:17.904 353 15311.17 47.53 53575.71 88888.00 2014-12-19 15:30:18.404 353 15311.12 47.45 53575.74 88888.00 2014-12-19 15:30:18.904 353 15311.16 47.44 53575.71 88888.00 2014-12-19 15:30:19.404 353 15311.17 47.45 53575.71 88888.00 2014-12-19 15:30:19.904 353 15311.14 47.48 53575.75 88888.00 2014-12-19 15:30:20.404 353 15311.18 47.53 53575.74 88888.00 2014-12-19 15:30:20.904 353 15311.17 47.52 53575.70 88888.00 2014-12-19 15:30:21.404 353 15311.15 47.51 53575.68 88888.00 2014-12-19 15:30:21.904 353 15311.14 47.56 53575.71 88888.00 2014-12-19 15:30:22.404 353 15311.17 47.56 53575.72 88888.00 2014-12-19 15:30:22.904 353 15311.14 47.48 53575.71 88888.00 2014-12-19 15:30:23.404 353 15311.11 47.50 53575.73 88888.00 2014-12-19 15:30:23.904 353 15311.12 47.50 53575.70 88888.00 2014-12-19 15:30:24.404 353 15311.12 47.51 53575.67 88888.00 2014-12-19 15:30:24.904 353 15311.11 47.48 53575.63 88888.00 2014-12-19 15:30:25.404 353 15311.12 47.48 53575.67 88888.00 2014-12-19 15:30:25.904 353 15311.15 47.46 53575.70 88888.00 2014-12-19 15:30:26.404 353 15311.20 47.46 53575.68 88888.00 2014-12-19 15:30:26.904 353 15311.18 47.46 53575.68 88888.00 2014-12-19 15:30:27.404 353 15311.14 47.45 53575.73 88888.00 2014-12-19 15:30:27.904 353 15311.16 47.46 53575.76 88888.00 2014-12-19 15:30:28.404 353 15311.15 47.52 53575.77 88888.00 2014-12-19 15:30:28.904 353 15311.11 47.53 53575.73 88888.00 2014-12-19 15:30:29.404 353 15311.08 47.50 53575.70 88888.00 2014-12-19 15:30:29.904 353 15311.08 47.50 53575.71 88888.00 2014-12-19 15:30:30.404 353 15311.08 47.52 53575.67 88888.00 2014-12-19 15:30:30.904 353 15311.05 47.56 53575.57 88888.00 2014-12-19 15:30:31.404 353 15311.03 47.60 53575.59 88888.00 2014-12-19 15:30:31.904 353 15311.07 47.65 53575.63 88888.00 2014-12-19 15:30:32.404 353 15311.08 47.69 53575.67 88888.00 2014-12-19 15:30:32.904 353 15311.03 47.65 53575.69 88888.00 2014-12-19 15:30:33.404 353 15311.02 47.68 53575.74 88888.00 2014-12-19 15:30:33.904 353 15311.06 47.74 53575.80 88888.00 2014-12-19 15:30:34.404 353 15311.06 47.80 53575.79 88888.00 2014-12-19 15:30:34.904 353 15311.09 47.83 53575.76 88888.00 2014-12-19 15:30:35.404 353 15311.16 47.87 53575.80 88888.00 2014-12-19 15:30:35.904 353 15311.20 47.88 53575.80 88888.00 2014-12-19 15:30:36.404 353 15311.18 47.90 53575.83 88888.00 2014-12-19 15:30:36.904 353 15311.16 47.96 53575.77 88888.00 2014-12-19 15:30:37.404 353 15311.14 47.99 53575.72 88888.00 2014-12-19 15:30:37.904 353 15311.15 48.05 53575.68 88888.00 2014-12-19 15:30:38.404 353 15311.17 48.12 53575.69 88888.00 2014-12-19 15:30:38.904 353 15311.15 48.03 53575.69 88888.00 2014-12-19 15:30:39.404 353 15311.20 47.94 53575.71 88888.00 2014-12-19 15:30:39.904 353 15311.25 47.95 53575.81 88888.00 2014-12-19 15:30:40.404 353 15311.27 47.94 53575.80 88888.00 2014-12-19 15:30:40.904 353 15311.30 47.95 53575.84 88888.00 2014-12-19 15:30:41.404 353 15311.31 47.99 53575.85 88888.00 2014-12-19 15:30:41.904 353 15311.27 48.06 53575.83 88888.00 2014-12-19 15:30:42.404 353 15311.24 48.14 53575.75 88888.00 2014-12-19 15:30:42.904 353 15311.36 48.16 53575.75 88888.00 2014-12-19 15:30:43.404 353 15311.37 48.13 53575.76 88888.00 2014-12-19 15:30:43.904 353 15311.35 48.16 53575.69 88888.00 2014-12-19 15:30:44.404 353 15311.37 48.23 53575.63 88888.00 2014-12-19 15:30:44.904 353 15311.37 48.25 53575.64 88888.00 2014-12-19 15:30:45.404 353 15311.34 48.17 53575.61 88888.00 2014-12-19 15:30:45.904 353 15311.33 48.12 53575.65 88888.00 2014-12-19 15:30:46.404 353 15311.33 48.08 53575.63 88888.00 2014-12-19 15:30:46.904 353 15311.32 48.07 53575.65 88888.00 2014-12-19 15:30:47.404 353 15311.32 48.08 53575.64 88888.00 2014-12-19 15:30:47.904 353 15311.26 48.07 53575.70 88888.00 2014-12-19 15:30:48.404 353 15311.21 48.04 53575.68 88888.00 2014-12-19 15:30:48.904 353 15311.25 47.98 53575.64 88888.00 2014-12-19 15:30:49.404 353 15311.29 47.88 53575.63 88888.00 2014-12-19 15:30:49.904 353 15311.31 47.82 53575.65 88888.00 2014-12-19 15:30:50.404 353 15311.24 47.85 53575.65 88888.00 2014-12-19 15:30:50.904 353 15311.20 47.88 53575.55 88888.00 2014-12-19 15:30:51.404 353 15311.16 47.83 53575.52 88888.00 2014-12-19 15:30:51.904 353 15311.17 47.81 53575.50 88888.00 2014-12-19 15:30:52.404 353 15311.18 47.79 53575.46 88888.00 2014-12-19 15:30:52.904 353 15311.13 47.71 53575.44 88888.00 2014-12-19 15:30:53.404 353 15311.08 47.64 53575.46 88888.00 2014-12-19 15:30:53.904 353 15311.06 47.62 53575.48 88888.00 2014-12-19 15:30:54.404 353 15311.06 47.56 53575.49 88888.00 2014-12-19 15:30:54.904 353 15311.05 47.54 53575.48 88888.00 2014-12-19 15:30:55.404 353 15311.00 47.45 53575.52 88888.00 2014-12-19 15:30:55.904 353 15310.95 47.42 53575.47 88888.00 2014-12-19 15:30:56.404 353 15310.94 47.37 53575.43 88888.00 2014-12-19 15:30:56.904 353 15310.93 47.36 53575.43 88888.00 2014-12-19 15:30:57.404 353 15310.94 47.29 53575.43 88888.00 2014-12-19 15:30:57.904 353 15310.90 47.22 53575.41 88888.00 2014-12-19 15:30:58.404 353 15310.87 47.17 53575.39 88888.00 2014-12-19 15:30:58.904 353 15310.84 47.12 53575.35 88888.00 2014-12-19 15:30:59.404 353 15310.80 47.03 53575.35 88888.00 2014-12-19 15:30:59.904 353 15310.80 46.98 53575.39 88888.00 2014-12-19 15:31:00.404 353 15310.80 46.91 53575.40 88888.00 2014-12-19 15:31:00.904 353 15310.75 46.84 53575.41 88888.00 2014-12-19 15:31:01.404 353 15310.72 46.79 53575.44 88888.00 2014-12-19 15:31:01.904 353 15310.75 46.77 53575.43 88888.00 2014-12-19 15:31:02.404 353 15310.77 46.77 53575.40 88888.00 2014-12-19 15:31:02.904 353 15310.73 46.70 53575.35 88888.00 2014-12-19 15:31:03.404 353 15310.68 46.59 53575.40 88888.00 2014-12-19 15:31:03.904 353 15310.71 46.56 53575.41 88888.00 2014-12-19 15:31:04.404 353 15310.76 46.56 53575.35 88888.00 2014-12-19 15:31:04.904 353 15310.69 46.57 53575.34 88888.00 2014-12-19 15:31:05.404 353 15310.62 46.57 53575.30 88888.00 2014-12-19 15:31:05.904 353 15310.59 46.57 53575.31 88888.00 2014-12-19 15:31:06.404 353 15310.51 46.52 53575.36 88888.00 2014-12-19 15:31:06.904 353 15310.51 46.48 53575.40 88888.00 2014-12-19 15:31:07.404 353 15310.52 46.50 53575.44 88888.00 2014-12-19 15:31:07.904 353 15310.51 46.43 53575.43 88888.00 2014-12-19 15:31:08.404 353 15310.52 46.44 53575.43 88888.00 2014-12-19 15:31:08.904 353 15310.51 46.48 53575.44 88888.00 2014-12-19 15:31:09.404 353 15310.51 46.47 53575.45 88888.00 2014-12-19 15:31:09.904 353 15310.52 46.49 53575.46 88888.00 2014-12-19 15:31:10.404 353 15310.53 46.48 53575.46 88888.00 2014-12-19 15:31:10.904 353 15310.52 46.50 53575.41 88888.00 2014-12-19 15:31:11.404 353 15310.50 46.51 53575.37 88888.00 2014-12-19 15:31:11.904 353 15310.49 46.44 53575.35 88888.00 2014-12-19 15:31:12.404 353 15310.50 46.45 53575.39 88888.00 2014-12-19 15:31:12.904 353 15310.52 46.41 53575.36 88888.00 2014-12-19 15:31:13.404 353 15310.51 46.47 53575.35 88888.00 2014-12-19 15:31:13.904 353 15310.46 46.55 53575.35 88888.00 2014-12-19 15:31:14.404 353 15310.48 46.51 53575.31 88888.00 2014-12-19 15:31:14.904 353 15310.45 46.49 53575.31 88888.00 2014-12-19 15:31:15.404 353 15310.50 46.49 53575.33 88888.00 2014-12-19 15:31:15.904 353 15310.44 46.49 53575.39 88888.00 2014-12-19 15:31:16.404 353 15310.45 46.41 53575.42 88888.00 2014-12-19 15:31:16.904 353 15310.41 46.43 53575.36 88888.00 2014-12-19 15:31:17.404 353 15310.40 46.40 53575.33 88888.00 2014-12-19 15:31:17.904 353 15310.43 46.36 53575.31 88888.00 2014-12-19 15:31:18.404 353 15310.49 46.33 53575.24 88888.00 2014-12-19 15:31:18.904 353 15310.45 46.31 53575.23 88888.00 2014-12-19 15:31:19.404 353 15310.45 46.26 53575.26 88888.00 2014-12-19 15:31:19.904 353 15310.49 46.21 53575.23 88888.00 2014-12-19 15:31:20.404 353 15310.46 46.15 53575.23 88888.00 2014-12-19 15:31:20.904 353 15310.41 46.13 53575.22 88888.00 2014-12-19 15:31:21.404 353 15310.41 46.13 53575.24 88888.00 2014-12-19 15:31:21.904 353 15310.39 46.05 53575.26 88888.00 2014-12-19 15:31:22.404 353 15310.37 46.01 53575.26 88888.00 2014-12-19 15:31:22.904 353 15310.40 45.99 53575.22 88888.00 2014-12-19 15:31:23.404 353 15310.36 45.95 53575.19 88888.00 2014-12-19 15:31:23.904 353 15310.32 45.89 53575.17 88888.00 2014-12-19 15:31:24.404 353 15310.35 45.88 53575.17 88888.00 2014-12-19 15:31:24.904 353 15310.39 45.87 53575.21 88888.00 2014-12-19 15:31:25.404 353 15310.37 45.86 53575.20 88888.00 2014-12-19 15:31:25.904 353 15310.36 45.87 53575.17 88888.00 2014-12-19 15:31:26.404 353 15310.36 45.81 53575.16 88888.00 2014-12-19 15:31:26.904 353 15310.31 45.78 53575.14 88888.00 2014-12-19 15:31:27.404 353 15310.31 45.79 53575.19 88888.00 2014-12-19 15:31:27.904 353 15310.28 45.82 53575.22 88888.00 2014-12-19 15:31:28.404 353 15310.27 45.82 53575.25 88888.00 2014-12-19 15:31:28.904 353 15310.25 45.80 53575.25 88888.00 2014-12-19 15:31:29.404 353 15310.23 45.80 53575.28 88888.00 2014-12-19 15:31:29.904 353 15310.21 45.81 53575.29 88888.00 2014-12-19 15:31:30.404 353 15310.23 45.82 53575.27 88888.00 2014-12-19 15:31:30.904 353 15310.21 45.84 53575.25 88888.00 2014-12-19 15:31:31.404 353 15310.15 45.84 53575.27 88888.00 2014-12-19 15:31:31.904 353 15310.16 45.74 53575.28 88888.00 2014-12-19 15:31:32.404 353 15310.15 45.67 53575.28 88888.00 2014-12-19 15:31:32.904 353 15310.16 45.63 53575.31 88888.00 2014-12-19 15:31:33.404 353 15310.13 45.63 53575.34 88888.00 2014-12-19 15:31:33.904 353 15310.09 45.64 53575.32 88888.00 2014-12-19 15:31:34.404 353 15310.09 45.64 53575.30 88888.00 2014-12-19 15:31:34.904 353 15310.12 45.62 53575.32 88888.00 2014-12-19 15:31:35.404 353 15310.14 45.66 53575.34 88888.00 2014-12-19 15:31:35.904 353 15310.12 45.72 53575.37 88888.00 2014-12-19 15:31:36.404 353 15310.06 45.63 53575.34 88888.00 2014-12-19 15:31:36.904 353 15310.06 45.55 53575.30 88888.00 2014-12-19 15:31:37.404 353 15309.99 45.52 53575.28 88888.00 2014-12-19 15:31:37.904 353 15310.03 45.46 53575.29 88888.00 2014-12-19 15:31:38.404 353 15310.06 45.49 53575.30 88888.00 2014-12-19 15:31:38.904 353 15310.01 45.47 53575.31 88888.00 2014-12-19 15:31:39.404 353 15309.98 45.41 53575.30 88888.00 2014-12-19 15:31:39.904 353 15309.98 45.40 53575.31 88888.00 2014-12-19 15:31:40.404 353 15310.05 45.40 53575.33 88888.00 2014-12-19 15:31:40.904 353 15310.04 45.45 53575.30 88888.00 2014-12-19 15:31:41.404 353 15310.04 45.46 53575.29 88888.00 2014-12-19 15:31:41.904 353 15309.97 45.43 53575.28 88888.00 2014-12-19 15:31:42.404 353 15309.96 45.40 53575.29 88888.00 2014-12-19 15:31:42.904 353 15309.98 45.40 53575.25 88888.00 2014-12-19 15:31:43.404 353 15310.03 45.43 53575.23 88888.00 2014-12-19 15:31:43.904 353 15310.00 45.40 53575.27 88888.00 2014-12-19 15:31:44.404 353 15309.96 45.38 53575.31 88888.00 2014-12-19 15:31:44.904 353 15309.94 45.41 53575.32 88888.00 2014-12-19 15:31:45.404 353 15309.95 45.39 53575.31 88888.00 2014-12-19 15:31:45.904 353 15309.92 45.37 53575.30 88888.00 2014-12-19 15:31:46.404 353 15309.88 45.35 53575.25 88888.00 2014-12-19 15:31:46.904 353 15309.85 45.34 53575.23 88888.00 2014-12-19 15:31:47.404 353 15309.82 45.37 53575.19 88888.00 2014-12-19 15:31:47.904 353 15309.81 45.30 53575.22 88888.00 2014-12-19 15:31:48.404 353 15309.79 45.34 53575.25 88888.00 2014-12-19 15:31:48.904 353 15309.82 45.32 53575.27 88888.00 2014-12-19 15:31:49.404 353 15309.82 45.31 53575.29 88888.00 2014-12-19 15:31:49.904 353 15309.79 45.31 53575.36 88888.00 2014-12-19 15:31:50.404 353 15309.80 45.27 53575.42 88888.00 2014-12-19 15:31:50.904 353 15309.85 45.30 53575.41 88888.00 2014-12-19 15:31:51.404 353 15309.86 45.41 53575.43 88888.00 2014-12-19 15:31:51.904 353 15309.82 45.45 53575.46 88888.00 2014-12-19 15:31:52.404 353 15309.83 45.39 53575.45 88888.00 2014-12-19 15:31:52.904 353 15309.82 45.39 53575.46 88888.00 2014-12-19 15:31:53.404 353 15309.80 45.38 53575.47 88888.00 2014-12-19 15:31:53.904 353 15309.80 45.48 53575.44 88888.00 2014-12-19 15:31:54.404 353 15309.81 45.50 53575.37 88888.00 2014-12-19 15:31:54.904 353 15309.79 45.46 53575.34 88888.00 2014-12-19 15:31:55.404 353 15309.81 45.47 53575.43 88888.00 2014-12-19 15:31:55.904 353 15309.83 45.43 53575.53 88888.00 2014-12-19 15:31:56.404 353 15309.81 45.39 53575.56 88888.00 2014-12-19 15:31:56.904 353 15309.82 45.35 53575.54 88888.00 2014-12-19 15:31:57.404 353 15309.87 45.32 53575.55 88888.00 2014-12-19 15:31:57.904 353 15309.83 45.31 53575.60 88888.00 2014-12-19 15:31:58.404 353 15309.80 45.34 53575.61 88888.00 2014-12-19 15:31:58.904 353 15309.74 45.34 53575.64 88888.00 2014-12-19 15:31:59.404 353 15309.74 45.31 53575.65 88888.00 2014-12-19 15:31:59.904 353 15309.74 45.29 53575.60 88888.00 2014-12-19 15:32:00.404 353 15309.79 45.27 53575.61 88888.00 2014-12-19 15:32:00.904 353 15309.79 45.27 53575.65 88888.00 2014-12-19 15:32:01.404 353 15309.79 45.21 53575.70 88888.00 2014-12-19 15:32:01.904 353 15309.72 45.20 53575.64 88888.00 2014-12-19 15:32:02.404 353 15309.71 45.27 53575.68 88888.00 2014-12-19 15:32:02.904 353 15309.74 45.28 53575.69 88888.00 2014-12-19 15:32:03.404 353 15309.71 45.26 53575.70 88888.00 2014-12-19 15:32:03.904 353 15309.73 45.23 53575.73 88888.00 2014-12-19 15:32:04.404 353 15309.79 45.26 53575.74 88888.00 2014-12-19 15:32:04.904 353 15309.82 45.35 53575.73 88888.00 2014-12-19 15:32:05.404 353 15309.78 45.38 53575.71 88888.00 2014-12-19 15:32:05.904 353 15309.78 45.39 53575.70 88888.00 2014-12-19 15:32:06.404 353 15309.73 45.41 53575.74 88888.00 2014-12-19 15:32:06.904 353 15309.72 45.41 53575.73 88888.00 2014-12-19 15:32:07.404 353 15309.71 45.36 53575.76 88888.00 2014-12-19 15:32:07.904 353 15309.70 45.32 53575.81 88888.00 2014-12-19 15:32:08.404 353 15309.76 45.35 53575.76 88888.00 2014-12-19 15:32:08.904 353 15309.76 45.40 53575.81 88888.00 2014-12-19 15:32:09.404 353 15309.79 45.45 53575.85 88888.00 2014-12-19 15:32:09.904 353 15309.79 45.47 53575.83 88888.00 2014-12-19 15:32:10.404 353 15309.81 45.45 53575.84 88888.00 2014-12-19 15:32:10.904 353 15309.80 45.40 53575.86 88888.00 2014-12-19 15:32:11.404 353 15309.80 45.41 53575.88 88888.00 2014-12-19 15:32:11.904 353 15309.81 45.44 53575.89 88888.00 2014-12-19 15:32:12.404 353 15309.77 45.46 53575.88 88888.00 2014-12-19 15:32:12.904 353 15309.77 45.54 53575.85 88888.00 2014-12-19 15:32:13.404 353 15309.79 45.50 53575.90 88888.00 2014-12-19 15:32:13.904 353 15309.78 45.50 53575.87 88888.00 2014-12-19 15:32:14.404 353 15309.77 45.49 53575.87 88888.00 2014-12-19 15:32:14.904 353 15309.78 45.47 53575.87 88888.00 2014-12-19 15:32:15.404 353 15309.79 45.48 53575.88 88888.00 2014-12-19 15:32:15.904 353 15309.86 45.49 53575.89 88888.00 2014-12-19 15:32:16.404 353 15309.88 45.46 53575.94 88888.00 2014-12-19 15:32:16.904 353 15309.88 45.52 53576.04 88888.00 2014-12-19 15:32:17.404 353 15309.88 45.60 53576.06 88888.00 2014-12-19 15:32:17.904 353 15309.89 45.48 53576.07 88888.00 2014-12-19 15:32:18.404 353 15309.86 45.43 53576.03 88888.00 2014-12-19 15:32:18.904 353 15309.86 45.47 53576.05 88888.00 2014-12-19 15:32:19.404 353 15309.88 45.47 53576.07 88888.00 2014-12-19 15:32:19.904 353 15309.88 45.54 53576.07 88888.00 2014-12-19 15:32:20.404 353 15309.85 45.55 53575.98 88888.00 2014-12-19 15:32:20.904 353 15309.85 45.52 53575.97 88888.00 2014-12-19 15:32:21.404 353 15309.88 45.48 53575.94 88888.00 2014-12-19 15:32:21.904 353 15309.90 45.43 53576.02 88888.00 2014-12-19 15:32:22.404 353 15309.92 45.41 53576.08 88888.00 2014-12-19 15:32:22.904 353 15309.95 45.44 53576.13 88888.00 2014-12-19 15:32:23.404 353 15309.90 45.45 53576.20 88888.00 2014-12-19 15:32:23.904 353 15309.90 45.44 53576.22 88888.00 2014-12-19 15:32:24.404 353 15309.87 45.45 53576.20 88888.00 2014-12-19 15:32:24.904 353 15309.81 45.40 53576.22 88888.00 2014-12-19 15:32:25.404 353 15309.85 45.39 53576.20 88888.00 2014-12-19 15:32:25.904 353 15309.86 45.41 53576.20 88888.00 2014-12-19 15:32:26.404 353 15309.94 45.45 53576.22 88888.00 2014-12-19 15:32:26.904 353 15310.05 45.47 53576.26 88888.00 2014-12-19 15:32:27.404 353 15310.04 45.47 53576.25 88888.00 2014-12-19 15:32:27.904 353 15309.99 45.46 53576.21 88888.00 2014-12-19 15:32:28.404 353 15309.96 45.50 53576.17 88888.00 2014-12-19 15:32:28.904 353 15309.91 45.52 53576.21 88888.00 2014-12-19 15:32:29.404 353 15309.88 45.49 53576.35 88888.00 2014-12-19 15:32:29.904 353 15309.91 45.50 53576.41 88888.00 2014-12-19 15:32:30.404 353 15309.94 45.52 53576.43 88888.00 2014-12-19 15:32:30.904 353 15309.96 45.50 53576.44 88888.00 2014-12-19 15:32:31.404 353 15309.90 45.57 53576.43 88888.00 2014-12-19 15:32:31.904 353 15309.89 45.62 53576.42 88888.00 2014-12-19 15:32:32.404 353 15309.91 45.69 53576.45 88888.00 2014-12-19 15:32:32.904 353 15309.94 45.74 53576.45 88888.00 2014-12-19 15:32:33.404 353 15309.96 45.74 53576.40 88888.00 2014-12-19 15:32:33.904 353 15309.97 45.71 53576.42 88888.00 2014-12-19 15:32:34.404 353 15309.96 45.73 53576.40 88888.00 2014-12-19 15:32:34.904 353 15309.92 45.75 53576.43 88888.00 2014-12-19 15:32:35.404 353 15309.87 45.73 53576.46 88888.00 2014-12-19 15:32:35.904 353 15309.83 45.80 53576.44 88888.00 2014-12-19 15:32:36.404 353 15309.81 45.86 53576.44 88888.00 2014-12-19 15:32:36.904 353 15309.81 45.84 53576.42 88888.00 2014-12-19 15:32:37.404 353 15309.79 45.88 53576.49 88888.00 2014-12-19 15:32:37.904 353 15309.77 45.88 53576.58 88888.00 2014-12-19 15:32:38.404 353 15309.76 45.78 53576.57 88888.00 2014-12-19 15:32:38.904 353 15309.74 45.77 53576.51 88888.00 2014-12-19 15:32:39.404 353 15309.70 45.72 53576.47 88888.00 2014-12-19 15:32:39.904 353 15309.71 45.72 53576.50 88888.00 2014-12-19 15:32:40.404 353 15309.74 45.77 53576.54 88888.00 2014-12-19 15:32:40.904 353 15309.70 45.79 53576.47 88888.00 2014-12-19 15:32:41.404 353 15309.63 45.78 53576.41 88888.00 2014-12-19 15:32:41.904 353 15309.69 45.82 53576.40 88888.00 2014-12-19 15:32:42.404 353 15309.71 45.81 53576.42 88888.00 2014-12-19 15:32:42.904 353 15309.68 45.78 53576.49 88888.00 2014-12-19 15:32:43.404 353 15309.69 45.78 53576.50 88888.00 2014-12-19 15:32:43.904 353 15309.73 45.82 53576.52 88888.00 2014-12-19 15:32:44.404 353 15309.70 45.79 53576.51 88888.00 2014-12-19 15:32:44.904 353 15309.64 45.72 53576.52 88888.00 2014-12-19 15:32:45.404 353 15309.65 45.64 53576.45 88888.00 2014-12-19 15:32:45.904 353 15309.71 45.65 53576.43 88888.00 2014-12-19 15:32:46.404 353 15309.72 45.63 53576.45 88888.00 2014-12-19 15:32:46.904 353 15309.68 45.62 53576.45 88888.00 2014-12-19 15:32:47.404 353 15309.64 45.57 53576.45 88888.00 2014-12-19 15:32:47.904 353 15309.65 45.49 53576.40 88888.00 2014-12-19 15:32:48.404 353 15309.69 45.46 53576.40 88888.00 2014-12-19 15:32:48.904 353 15309.67 45.53 53576.34 88888.00 2014-12-19 15:32:49.404 353 15309.69 45.52 53576.35 88888.00 2014-12-19 15:32:49.904 353 15309.71 45.41 53576.38 88888.00 2014-12-19 15:32:50.404 353 15309.74 45.36 53576.43 88888.00 2014-12-19 15:32:50.904 353 15309.71 45.28 53576.44 88888.00 2014-12-19 15:32:51.404 353 15309.67 45.27 53576.40 88888.00 2014-12-19 15:32:51.904 353 15309.77 45.22 53576.33 88888.00 2014-12-19 15:32:52.404 353 15309.76 45.14 53576.29 88888.00 2014-12-19 15:32:52.904 353 15309.69 45.10 53576.32 88888.00 2014-12-19 15:32:53.405 353 15309.67 45.08 53576.34 88888.00 2014-12-19 15:32:53.905 353 15309.68 45.12 53576.35 88888.00 2014-12-19 15:32:54.405 353 15309.70 45.13 53576.34 88888.00 2014-12-19 15:32:54.905 353 15309.71 45.06 53576.34 88888.00 2014-12-19 15:32:55.405 353 15309.77 45.02 53576.35 88888.00 2014-12-19 15:32:55.905 353 15309.77 45.00 53576.31 88888.00 2014-12-19 15:32:56.405 353 15309.77 44.97 53576.29 88888.00 2014-12-19 15:32:56.905 353 15309.78 44.84 53576.31 88888.00 2014-12-19 15:32:57.405 353 15309.69 44.80 53576.33 88888.00 2014-12-19 15:32:57.905 353 15309.69 44.82 53576.31 88888.00 2014-12-19 15:32:58.405 353 15309.70 44.84 53576.27 88888.00 2014-12-19 15:32:58.905 353 15309.67 44.87 53576.26 88888.00 2014-12-19 15:32:59.405 353 15309.70 44.88 53576.29 88888.00 2014-12-19 15:32:59.905 353 15309.71 44.87 53576.31 88888.00 2014-12-19 15:33:00.405 353 15309.68 44.86 53576.31 88888.00 2014-12-19 15:33:00.905 353 15309.65 44.83 53576.25 88888.00 2014-12-19 15:33:01.405 353 15309.62 44.77 53576.22 88888.00 2014-12-19 15:33:01.905 353 15309.62 44.79 53576.23 88888.00 2014-12-19 15:33:02.405 353 15309.69 44.82 53576.20 88888.00 2014-12-19 15:33:02.905 353 15309.67 44.83 53576.24 88888.00 2014-12-19 15:33:03.405 353 15309.62 44.83 53576.30 88888.00 2014-12-19 15:33:03.905 353 15309.61 44.85 53576.35 88888.00 2014-12-19 15:33:04.405 353 15309.58 44.86 53576.34 88888.00 2014-12-19 15:33:04.905 353 15309.54 44.86 53576.37 88888.00 2014-12-19 15:33:05.405 353 15309.53 44.87 53576.40 88888.00 2014-12-19 15:33:05.905 353 15309.55 44.91 53576.38 88888.00 2014-12-19 15:33:06.405 353 15309.50 44.92 53576.33 88888.00 2014-12-19 15:33:06.905 353 15309.51 44.94 53576.34 88888.00 2014-12-19 15:33:07.405 353 15309.47 44.94 53576.41 88888.00 2014-12-19 15:33:07.905 353 15309.44 44.92 53576.44 88888.00 2014-12-19 15:33:08.405 353 15309.46 44.92 53576.42 88888.00 2014-12-19 15:33:08.905 353 15309.46 45.00 53576.37 88888.00 2014-12-19 15:33:09.405 353 15309.46 45.04 53576.34 88888.00 2014-12-19 15:33:09.905 353 15309.46 45.05 53576.36 88888.00 2014-12-19 15:33:10.405 353 15309.49 45.08 53576.42 88888.00 2014-12-19 15:33:10.905 353 15309.47 45.10 53576.43 88888.00 2014-12-19 15:33:11.405 353 15309.43 45.10 53576.44 88888.00 2014-12-19 15:33:11.905 353 15309.49 45.11 53576.51 88888.00 2014-12-19 15:33:12.405 353 15309.53 45.17 53576.54 88888.00 2014-12-19 15:33:12.905 353 15309.50 45.14 53576.57 88888.00 2014-12-19 15:33:13.405 353 15309.46 45.15 53576.65 88888.00 2014-12-19 15:33:13.905 353 15309.50 45.21 53576.65 88888.00 2014-12-19 15:33:14.405 353 15309.50 45.30 53576.64 88888.00 2014-12-19 15:33:14.905 353 15309.49 45.35 53576.62 88888.00 2014-12-19 15:33:15.405 353 15309.50 45.37 53576.54 88888.00 2014-12-19 15:33:15.905 353 15309.53 45.43 53576.54 88888.00 2014-12-19 15:33:16.405 353 15309.53 45.50 53576.57 88888.00 2014-12-19 15:33:16.905 353 15309.55 45.58 53576.62 88888.00 2014-12-19 15:33:17.405 353 15309.59 45.61 53576.66 88888.00 2014-12-19 15:33:17.905 353 15309.58 45.67 53576.70 88888.00 2014-12-19 15:33:18.405 353 15309.60 45.74 53576.72 88888.00 2014-12-19 15:33:18.905 353 15309.62 45.75 53576.75 88888.00 2014-12-19 15:33:19.405 353 15309.64 45.82 53576.73 88888.00 2014-12-19 15:33:19.905 353 15309.67 45.92 53576.72 88888.00 2014-12-19 15:33:20.405 353 15309.65 45.98 53576.71 88888.00 2014-12-19 15:33:20.905 353 15309.68 46.06 53576.70 88888.00 2014-12-19 15:33:21.405 353 15309.61 46.12 53576.65 88888.00 2014-12-19 15:33:21.905 353 15309.67 46.18 53576.65 88888.00 2014-12-19 15:33:22.405 353 15309.73 46.21 53576.73 88888.00 2014-12-19 15:33:22.905 353 15309.80 46.24 53576.74 88888.00 2014-12-19 15:33:23.405 353 15309.80 46.25 53576.72 88888.00 2014-12-19 15:33:23.905 353 15309.79 46.29 53576.70 88888.00 2014-12-19 15:33:24.405 353 15309.80 46.39 53576.71 88888.00 2014-12-19 15:33:24.905 353 15309.86 46.45 53576.72 88888.00 2014-12-19 15:33:25.405 353 15309.88 46.51 53576.77 88888.00 2014-12-19 15:33:25.905 353 15309.86 46.51 53576.78 88888.00 2014-12-19 15:33:26.405 353 15309.87 46.48 53576.77 88888.00 2014-12-19 15:33:26.905 353 15309.90 46.53 53576.74 88888.00 2014-12-19 15:33:27.405 353 15309.92 46.57 53576.67 88888.00 2014-12-19 15:33:27.905 353 15309.89 46.60 53576.68 88888.00 2014-12-19 15:33:28.405 353 15309.92 46.68 53576.61 88888.00 2014-12-19 15:33:28.905 353 15309.91 46.75 53576.52 88888.00 2014-12-19 15:33:29.405 353 15309.88 46.79 53576.50 88888.00 2014-12-19 15:33:29.905 353 15309.88 46.82 53576.46 88888.00 2014-12-19 15:33:30.405 353 15309.86 46.81 53576.45 88888.00 2014-12-19 15:33:30.905 353 15309.87 46.76 53576.45 88888.00 2014-12-19 15:33:31.405 353 15309.85 46.76 53576.48 88888.00 2014-12-19 15:33:31.905 353 15309.80 46.79 53576.45 88888.00 2014-12-19 15:33:32.405 353 15309.79 46.76 53576.45 88888.00 2014-12-19 15:33:32.905 353 15309.82 46.77 53576.50 88888.00 2014-12-19 15:33:33.405 353 15309.80 46.73 53576.46 88888.00 2014-12-19 15:33:33.905 353 15309.76 46.67 53576.42 88888.00 2014-12-19 15:33:34.405 353 15309.76 46.60 53576.41 88888.00 2014-12-19 15:33:34.905 353 15309.65 46.53 53576.38 88888.00 2014-12-19 15:33:35.405 353 15309.56 46.49 53576.31 88888.00 2014-12-19 15:33:35.905 353 15309.49 46.44 53576.22 88888.00 2014-12-19 15:33:36.405 353 15309.47 46.35 53576.21 88888.00 2014-12-19 15:33:36.905 353 15309.43 46.31 53576.18 88888.00 2014-12-19 15:33:37.405 353 15309.40 46.29 53576.18 88888.00 2014-12-19 15:33:37.905 353 15309.42 46.30 53576.22 88888.00 2014-12-19 15:33:38.405 353 15309.42 46.26 53576.24 88888.00 2014-12-19 15:33:38.905 353 15309.38 46.22 53576.25 88888.00 2014-12-19 15:33:39.405 353 15309.37 46.19 53576.18 88888.00 2014-12-19 15:33:39.905 353 15309.38 46.17 53576.17 88888.00 2014-12-19 15:33:40.405 353 15309.36 46.10 53576.11 88888.00 2014-12-19 15:33:40.905 353 15309.35 46.04 53576.07 88888.00 2014-12-19 15:33:41.405 353 15309.27 45.97 53576.04 88888.00 2014-12-19 15:33:41.905 353 15309.25 45.89 53576.04 88888.00 2014-12-19 15:33:42.405 353 15309.23 45.80 53576.02 88888.00 2014-12-19 15:33:42.905 353 15309.20 45.74 53575.98 88888.00 2014-12-19 15:33:43.405 353 15309.20 45.71 53576.00 88888.00 2014-12-19 15:33:43.905 353 15309.26 45.64 53576.02 88888.00 2014-12-19 15:33:44.405 353 15309.27 45.56 53575.93 88888.00 2014-12-19 15:33:44.905 353 15309.25 45.54 53575.88 88888.00 2014-12-19 15:33:45.405 353 15309.24 45.47 53575.84 88888.00 2014-12-19 15:33:45.905 353 15309.19 45.43 53575.84 88888.00 2014-12-19 15:33:46.405 353 15309.20 45.40 53575.80 88888.00 2014-12-19 15:33:46.905 353 15309.18 45.36 53575.76 88888.00 2014-12-19 15:33:47.405 353 15309.16 45.31 53575.73 88888.00 2014-12-19 15:33:47.905 353 15309.15 45.29 53575.71 88888.00 2014-12-19 15:33:48.405 353 15309.19 45.28 53575.71 88888.00 2014-12-19 15:33:48.905 353 15309.22 45.22 53575.65 88888.00 2014-12-19 15:33:49.405 353 15309.24 45.22 53575.63 88888.00 2014-12-19 15:33:49.905 353 15309.22 45.20 53575.63 88888.00 2014-12-19 15:33:50.405 353 15309.25 45.22 53575.63 88888.00 2014-12-19 15:33:50.905 353 15309.34 45.17 53575.68 88888.00 2014-12-19 15:33:51.405 353 15309.38 45.13 53575.70 88888.00 2014-12-19 15:33:51.905 353 15309.38 45.11 53575.70 88888.00 2014-12-19 15:33:52.405 353 15309.42 45.04 53575.69 88888.00 2014-12-19 15:33:52.905 353 15309.40 45.06 53575.66 88888.00 2014-12-19 15:33:53.405 353 15309.43 45.13 53575.67 88888.00 2014-12-19 15:33:53.905 353 15309.49 45.18 53575.70 88888.00 2014-12-19 15:33:54.405 353 15309.49 45.19 53575.71 88888.00 2014-12-19 15:33:54.905 353 15309.46 45.21 53575.70 88888.00 2014-12-19 15:33:55.405 353 15309.50 45.19 53575.71 88888.00 2014-12-19 15:33:55.905 353 15309.47 45.20 53575.65 88888.00 2014-12-19 15:33:56.405 353 15309.52 45.23 53575.65 88888.00 2014-12-19 15:33:56.905 353 15309.55 45.27 53575.66 88888.00 2014-12-19 15:33:57.405 353 15309.63 45.29 53575.69 88888.00 2014-12-19 15:33:57.905 353 15309.64 45.30 53575.70 88888.00 2014-12-19 15:33:58.405 353 15309.70 45.32 53575.70 88888.00 2014-12-19 15:33:58.905 353 15309.71 45.34 53575.75 88888.00 2014-12-19 15:33:59.405 353 15309.68 45.36 53575.72 88888.00 2014-12-19 15:33:59.905 353 15309.70 45.38 53575.77 88888.00 2014-12-19 15:34:00.405 353 15309.71 45.38 53575.76 88888.00 2014-12-19 15:34:00.905 353 15309.74 45.43 53575.77 88888.00 2014-12-19 15:34:01.405 353 15309.80 45.47 53575.79 88888.00 2014-12-19 15:34:01.905 353 15309.82 45.53 53575.82 88888.00 2014-12-19 15:34:02.405 353 15309.85 45.55 53575.77 88888.00 2014-12-19 15:34:02.905 353 15309.83 45.60 53575.77 88888.00 2014-12-19 15:34:03.405 353 15309.85 45.58 53575.79 88888.00 2014-12-19 15:34:03.905 353 15309.88 45.62 53575.80 88888.00 2014-12-19 15:34:04.405 353 15309.94 45.65 53575.84 88888.00 2014-12-19 15:34:04.905 353 15309.94 45.70 53575.86 88888.00 2014-12-19 15:34:05.405 353 15309.94 45.71 53575.86 88888.00 2014-12-19 15:34:05.905 353 15309.90 45.75 53575.93 88888.00 2014-12-19 15:34:06.405 353 15309.88 45.81 53575.93 88888.00 2014-12-19 15:34:06.905 353 15309.88 45.83 53575.93 88888.00 2014-12-19 15:34:07.405 353 15309.87 45.83 53575.90 88888.00 2014-12-19 15:34:07.905 353 15309.91 45.88 53575.88 88888.00 2014-12-19 15:34:08.405 353 15309.92 45.93 53575.89 88888.00 2014-12-19 15:34:08.905 353 15309.90 45.96 53575.95 88888.00 2014-12-19 15:34:09.405 353 15309.88 45.95 53575.94 88888.00 2014-12-19 15:34:09.905 353 15309.91 45.99 53575.93 88888.00 2014-12-19 15:34:10.405 353 15309.89 46.05 53575.90 88888.00 2014-12-19 15:34:10.905 353 15309.89 46.10 53575.89 88888.00 2014-12-19 15:34:11.405 353 15309.91 46.10 53575.93 88888.00 2014-12-19 15:34:11.905 353 15309.91 46.18 53575.94 88888.00 2014-12-19 15:34:12.405 353 15309.89 46.24 53575.96 88888.00 2014-12-19 15:34:12.905 353 15309.91 46.22 53575.97 88888.00 2014-12-19 15:34:13.405 353 15309.85 46.23 53575.96 88888.00 2014-12-19 15:34:13.905 353 15309.83 46.25 53575.95 88888.00 2014-12-19 15:34:14.405 353 15309.82 46.24 53575.96 88888.00 2014-12-19 15:34:14.905 353 15309.79 46.29 53575.98 88888.00 2014-12-19 15:34:15.405 353 15309.74 46.30 53576.00 88888.00 2014-12-19 15:34:15.905 353 15309.67 46.38 53575.97 88888.00 2014-12-19 15:34:16.405 353 15309.61 46.40 53575.93 88888.00 2014-12-19 15:34:16.905 353 15309.56 46.43 53575.87 88888.00 2014-12-19 15:34:17.405 353 15309.60 46.42 53575.90 88888.00 2014-12-19 15:34:17.905 353 15309.60 46.51 53575.90 88888.00 2014-12-19 15:34:18.405 353 15309.61 46.49 53575.90 88888.00 2014-12-19 15:34:18.905 353 15309.56 46.45 53575.94 88888.00 2014-12-19 15:34:19.405 353 15309.52 46.45 53575.95 88888.00 2014-12-19 15:34:19.905 353 15309.52 46.44 53575.89 88888.00 2014-12-19 15:34:20.405 353 15309.55 46.43 53575.86 88888.00 2014-12-19 15:34:20.905 353 15309.52 46.44 53575.87 88888.00 2014-12-19 15:34:21.405 353 15309.46 46.43 53575.82 88888.00 2014-12-19 15:34:21.905 353 15309.43 46.47 53575.77 88888.00 2014-12-19 15:34:22.405 353 15309.41 46.50 53575.77 88888.00 2014-12-19 15:34:22.905 353 15309.45 46.55 53575.77 88888.00 2014-12-19 15:34:23.405 353 15309.43 46.55 53575.76 88888.00 2014-12-19 15:34:23.905 353 15309.45 46.55 53575.76 88888.00 2014-12-19 15:34:24.405 353 15309.49 46.60 53575.70 88888.00 2014-12-19 15:34:24.905 353 15309.51 46.57 53575.69 88888.00 2014-12-19 15:34:25.405 353 15309.53 46.56 53575.68 88888.00 2014-12-19 15:34:25.905 353 15309.60 46.55 53575.68 88888.00 2014-12-19 15:34:26.405 353 15309.61 46.56 53575.67 88888.00 2014-12-19 15:34:26.905 353 15309.67 46.59 53575.69 88888.00 2014-12-19 15:34:27.405 353 15309.72 46.57 53575.69 88888.00 2014-12-19 15:34:27.905 353 15309.76 46.52 53575.60 88888.00 2014-12-19 15:34:28.405 353 15309.79 46.57 53575.59 88888.00 2014-12-19 15:34:28.905 353 15309.86 46.60 53575.57 88888.00 2014-12-19 15:34:29.405 353 15309.87 46.64 53575.50 88888.00 2014-12-19 15:34:29.905 353 15309.91 46.67 53575.48 88888.00 2014-12-19 15:34:30.405 353 15309.94 46.74 53575.34 88888.00 2014-12-19 15:34:30.905 353 15310.03 46.73 53575.27 88888.00 2014-12-19 15:34:31.405 353 15310.09 46.70 53575.29 88888.00 2014-12-19 15:34:31.905 353 15310.07 46.74 53575.22 88888.00 2014-12-19 15:34:32.405 353 15310.08 46.87 53575.24 88888.00 2014-12-19 15:34:32.905 353 15310.10 46.98 53575.21 88888.00 2014-12-19 15:34:33.405 353 15310.09 47.10 53575.17 88888.00 2014-12-19 15:34:33.905 353 15310.08 47.20 53575.17 88888.00 2014-12-19 15:34:34.405 353 15310.06 47.28 53575.12 88888.00 2014-12-19 15:34:34.905 353 15310.16 47.45 53575.09 88888.00 2014-12-19 15:34:35.405 353 15310.16 47.56 53575.02 88888.00 2014-12-19 15:34:35.905 353 15310.16 47.63 53574.99 88888.00 2014-12-19 15:34:36.405 353 15310.17 47.77 53574.94 88888.00 2014-12-19 15:34:36.905 353 15310.15 47.91 53574.92 88888.00 2014-12-19 15:34:37.405 353 15310.27 47.96 53574.83 88888.00 2014-12-19 15:34:37.905 353 15310.41 47.98 53574.74 88888.00 2014-12-19 15:34:38.405 353 15310.64 47.96 53574.68 88888.00 2014-12-19 15:34:38.905 353 15310.95 47.82 53574.70 88888.00 2014-12-19 15:34:39.405 353 15311.24 47.63 53574.61 88888.00 2014-12-19 15:34:39.905 353 15311.64 47.30 53574.63 88888.00 2014-12-19 15:34:40.405 353 15312.16 46.78 53574.68 88888.00 2014-12-19 15:34:40.905 353 15312.60 46.07 53574.64 88888.00 2014-12-19 15:34:41.405 353 15312.97 45.22 53574.61 88888.00 2014-12-19 15:34:41.905 353 15313.29 44.29 53574.60 88888.00 2014-12-19 15:34:42.405 353 15313.50 43.53 53574.60 88888.00 2014-12-19 15:34:42.905 353 15313.60 42.79 53574.59 88888.00 2014-12-19 15:34:43.405 353 15313.69 41.99 53574.55 88888.00 2014-12-19 15:34:43.905 353 15313.75 41.21 53574.54 88888.00 2014-12-19 15:34:44.405 353 15313.70 40.37 53574.51 88888.00 2014-12-19 15:34:44.905 353 15313.54 39.47 53574.52 88888.00 2014-12-19 15:34:45.405 353 15313.12 38.53 53574.59 88888.00 2014-12-19 15:34:45.905 353 15312.57 37.63 53574.69 88888.00 2014-12-19 15:34:46.405 353 15311.78 36.83 53574.77 88888.00 2014-12-19 15:34:46.905 353 15310.76 36.15 53574.84 88888.00 2014-12-19 15:34:47.405 353 15309.55 35.71 53574.93 88888.00 2014-12-19 15:34:47.905 353 15308.34 35.55 53575.01 88888.00 2014-12-19 15:34:48.405 353 15307.15 35.85 53575.14 88888.00 2014-12-19 15:34:48.905 353 15306.12 36.47 53575.24 88888.00 2014-12-19 15:34:49.405 353 15305.26 37.43 53575.30 88888.00 2014-12-19 15:34:49.905 353 15304.70 38.69 53575.33 88888.00 2014-12-19 15:34:50.405 353 15304.48 40.01 53575.39 88888.00 2014-12-19 15:34:50.905 353 15304.52 41.30 53575.36 88888.00 2014-12-19 15:34:51.405 353 15304.82 42.52 53575.43 88888.00 2014-12-19 15:34:51.905 353 15305.33 43.59 53575.42 88888.00 2014-12-19 15:34:52.405 353 15305.92 44.43 53575.44 88888.00 2014-12-19 15:34:52.905 353 15306.55 45.12 53575.47 88888.00 2014-12-19 15:34:53.405 353 15307.15 45.56 53575.52 88888.00 2014-12-19 15:34:53.905 353 15307.75 45.89 53575.54 88888.00 2014-12-19 15:34:54.405 353 15308.32 46.18 53575.52 88888.00 2014-12-19 15:34:54.905 353 15308.72 46.36 53575.55 88888.00 2014-12-19 15:34:55.405 353 15309.06 46.50 53575.56 88888.00 2014-12-19 15:34:55.905 353 15309.34 46.59 53575.56 88888.00 2014-12-19 15:34:56.405 353 15309.65 46.60 53575.57 88888.00 2014-12-19 15:34:56.905 353 15309.89 46.68 53575.56 88888.00 2014-12-19 15:34:57.405 353 15310.05 46.69 53575.49 88888.00 2014-12-19 15:34:57.905 353 15310.15 46.70 53575.43 88888.00 2014-12-19 15:34:58.405 353 15310.26 46.74 53575.46 88888.00 2014-12-19 15:34:58.905 353 15310.37 46.82 53575.51 88888.00 2014-12-19 15:34:59.405 353 15310.43 46.86 53575.52 88888.00 2014-12-19 15:34:59.905 353 15310.50 46.84 53575.59 88888.00 2014-12-19 15:35:00.405 353 15310.61 46.84 53575.60 88888.00 2014-12-19 15:35:00.905 353 15310.67 46.86 53575.62 88888.00 2014-12-19 15:35:01.405 353 15310.71 46.91 53575.60 88888.00 2014-12-19 15:35:01.905 353 15310.77 46.88 53575.64 88888.00 2014-12-19 15:35:02.405 353 15310.84 46.88 53575.62 88888.00 2014-12-19 15:35:02.905 353 15310.93 46.99 53575.63 88888.00 2014-12-19 15:35:03.405 353 15310.95 47.04 53575.64 88888.00 2014-12-19 15:35:03.905 353 15310.97 47.09 53575.63 88888.00 2014-12-19 15:35:04.405 353 15310.99 47.10 53575.63 88888.00 2014-12-19 15:35:04.905 353 15311.00 47.10 53575.71 88888.00 2014-12-19 15:35:05.405 353 15311.00 47.18 53575.79 88888.00 2014-12-19 15:35:05.905 353 15311.05 47.19 53575.75 88888.00 2014-12-19 15:35:06.405 353 15311.02 47.24 53575.74 88888.00 2014-12-19 15:35:06.905 353 15311.03 47.21 53575.79 88888.00 2014-12-19 15:35:07.405 353 15311.07 47.16 53575.84 88888.00 2014-12-19 15:35:07.905 353 15311.06 47.13 53575.87 88888.00 2014-12-19 15:35:08.405 353 15311.11 47.16 53575.82 88888.00 2014-12-19 15:35:08.905 353 15311.13 47.22 53575.80 88888.00 2014-12-19 15:35:09.405 353 15311.08 47.28 53575.79 88888.00 2014-12-19 15:35:09.905 353 15311.09 47.26 53575.81 88888.00 2014-12-19 15:35:10.405 353 15311.09 47.25 53575.79 88888.00 2014-12-19 15:35:10.905 353 15311.06 47.24 53575.82 88888.00 2014-12-19 15:35:11.405 353 15311.08 47.22 53575.83 88888.00 2014-12-19 15:35:11.905 353 15311.11 47.17 53575.82 88888.00 2014-12-19 15:35:12.405 353 15311.12 47.20 53575.81 88888.00 2014-12-19 15:35:12.905 353 15311.05 47.21 53575.80 88888.00 2014-12-19 15:35:13.405 353 15311.04 47.13 53575.76 88888.00 2014-12-19 15:35:13.905 353 15311.06 47.13 53575.76 88888.00 2014-12-19 15:35:14.405 353 15311.05 47.14 53575.81 88888.00 2014-12-19 15:35:14.905 353 15311.05 47.10 53575.82 88888.00 2014-12-19 15:35:15.405 353 15311.08 47.12 53575.80 88888.00 2014-12-19 15:35:15.905 353 15311.05 47.12 53575.76 88888.00 2014-12-19 15:35:16.405 353 15310.98 47.18 53575.79 88888.00 2014-12-19 15:35:16.905 353 15311.05 47.18 53575.77 88888.00 2014-12-19 15:35:17.405 353 15311.04 47.16 53575.80 88888.00 2014-12-19 15:35:17.905 353 15311.04 47.17 53575.71 88888.00 2014-12-19 15:35:18.405 353 15311.05 47.18 53575.65 88888.00 2014-12-19 15:35:18.905 353 15311.05 47.14 53575.65 88888.00 2014-12-19 15:35:19.405 353 15311.05 47.11 53575.69 88888.00 2014-12-19 15:35:19.905 353 15311.07 47.10 53575.67 88888.00 2014-12-19 15:35:20.405 353 15311.09 47.07 53575.68 88888.00 2014-12-19 15:35:20.905 353 15311.05 47.04 53575.69 88888.00 2014-12-19 15:35:21.405 353 15311.08 47.07 53575.66 88888.00 2014-12-19 15:35:21.905 353 15311.08 47.04 53575.66 88888.00 2014-12-19 15:35:22.405 353 15311.07 47.02 53575.67 88888.00 2014-12-19 15:35:22.905 353 15311.09 47.02 53575.66 88888.00 2014-12-19 15:35:23.405 353 15311.09 47.03 53575.66 88888.00 2014-12-19 15:35:23.905 353 15311.13 47.01 53575.68 88888.00 2014-12-19 15:35:24.405 353 15311.11 47.03 53575.67 88888.00 2014-12-19 15:35:24.905 353 15311.17 47.05 53575.66 88888.00 2014-12-19 15:35:25.405 353 15311.16 47.04 53575.60 88888.00 2014-12-19 15:35:25.905 353 15311.14 47.03 53575.54 88888.00 2014-12-19 15:35:26.405 353 15311.14 47.01 53575.54 88888.00 2014-12-19 15:35:26.905 353 15311.18 47.01 53575.56 88888.00 2014-12-19 15:35:27.405 353 15311.18 46.99 53575.60 88888.00 2014-12-19 15:35:27.905 353 15311.20 46.99 53575.64 88888.00 2014-12-19 15:35:28.405 353 15311.18 46.95 53575.60 88888.00 2014-12-19 15:35:28.905 353 15311.17 46.94 53575.51 88888.00 2014-12-19 15:35:29.405 353 15311.17 46.95 53575.49 88888.00 2014-12-19 15:35:29.905 353 15311.21 46.94 53575.43 88888.00 2014-12-19 15:35:30.405 353 15311.17 46.92 53575.44 88888.00 2014-12-19 15:35:30.905 353 15311.20 46.94 53575.47 88888.00 2014-12-19 15:35:31.405 353 15311.21 46.92 53575.47 88888.00 2014-12-19 15:35:31.905 353 15311.23 46.91 53575.46 88888.00 2014-12-19 15:35:32.405 353 15311.24 46.85 53575.47 88888.00 2014-12-19 15:35:32.905 353 15311.17 46.84 53575.45 88888.00 2014-12-19 15:35:33.405 353 15311.14 46.86 53575.40 88888.00 2014-12-19 15:35:33.905 353 15311.09 46.88 53575.42 88888.00 2014-12-19 15:35:34.405 353 15311.09 46.90 53575.47 88888.00 2014-12-19 15:35:34.905 353 15311.11 46.86 53575.47 88888.00 2014-12-19 15:35:35.405 353 15311.13 46.82 53575.43 88888.00 2014-12-19 15:35:35.905 353 15311.12 46.83 53575.43 88888.00 2014-12-19 15:35:36.405 353 15311.11 46.78 53575.44 88888.00 2014-12-19 15:35:36.905 353 15311.03 46.78 53575.43 88888.00 2014-12-19 15:35:37.405 353 15311.06 46.78 53575.44 88888.00 2014-12-19 15:35:37.905 353 15311.04 46.76 53575.41 88888.00 2014-12-19 15:35:38.405 353 15310.99 46.74 53575.42 88888.00 2014-12-19 15:35:38.905 353 15310.97 46.70 53575.40 88888.00 2014-12-19 15:35:39.405 353 15310.95 46.65 53575.40 88888.00 2014-12-19 15:35:39.905 353 15310.96 46.64 53575.44 88888.00 2014-12-19 15:35:40.405 353 15310.99 46.61 53575.49 88888.00 2014-12-19 15:35:40.905 353 15310.96 46.62 53575.45 88888.00 2014-12-19 15:35:41.405 353 15310.97 46.64 53575.44 88888.00 2014-12-19 15:35:41.905 353 15311.00 46.59 53575.44 88888.00 2014-12-19 15:35:42.405 353 15310.96 46.59 53575.46 88888.00 2014-12-19 15:35:42.905 353 15310.90 46.57 53575.47 88888.00 2014-12-19 15:35:43.405 353 15310.88 46.55 53575.45 88888.00 2014-12-19 15:35:43.905 353 15310.93 46.52 53575.48 88888.00 2014-12-19 15:35:44.405 353 15310.94 46.51 53575.48 88888.00 2014-12-19 15:35:44.905 353 15310.89 46.53 53575.47 88888.00 2014-12-19 15:35:45.405 353 15310.85 46.55 53575.47 88888.00 2014-12-19 15:35:45.905 353 15310.87 46.57 53575.41 88888.00 2014-12-19 15:35:46.405 353 15310.87 46.60 53575.43 88888.00 2014-12-19 15:35:46.905 353 15310.82 46.60 53575.43 88888.00 2014-12-19 15:35:47.405 353 15310.88 46.61 53575.48 88888.00 2014-12-19 15:35:47.905 353 15310.82 46.62 53575.48 88888.00 2014-12-19 15:35:48.405 353 15310.80 46.62 53575.47 88888.00 2014-12-19 15:35:48.905 353 15310.84 46.61 53575.45 88888.00 2014-12-19 15:35:49.405 353 15310.81 46.58 53575.43 88888.00 2014-12-19 15:35:49.905 353 15310.85 46.61 53575.49 88888.00 2014-12-19 15:35:50.405 353 15310.82 46.65 53575.52 88888.00 2014-12-19 15:35:50.905 353 15310.78 46.70 53575.53 88888.00 2014-12-19 15:35:51.405 353 15310.72 46.70 53575.53 88888.00 2014-12-19 15:35:51.905 353 15310.70 46.71 53575.51 88888.00 2014-12-19 15:35:52.405 353 15310.75 46.73 53575.50 88888.00 2014-12-19 15:35:52.905 353 15310.75 46.74 53575.43 88888.00 2014-12-19 15:35:53.405 353 15310.73 46.81 53575.42 88888.00 2014-12-19 15:35:53.905 353 15310.75 46.84 53575.37 88888.00 2014-12-19 15:35:54.405 353 15310.78 46.84 53575.37 88888.00 2014-12-19 15:35:54.905 353 15310.75 46.85 53575.33 88888.00 2014-12-19 15:35:55.405 353 15310.75 46.92 53575.29 88888.00 2014-12-19 15:35:55.905 353 15310.71 46.94 53575.25 88888.00 2014-12-19 15:35:56.405 353 15310.66 47.05 53575.21 88888.00 2014-12-19 15:35:56.905 353 15310.64 47.16 53575.14 88888.00 2014-12-19 15:35:57.405 353 15310.64 47.20 53575.09 88888.00 2014-12-19 15:35:57.905 353 15310.63 47.17 53575.06 88888.00 2014-12-19 15:35:58.405 353 15310.69 47.19 53574.95 88888.00 2014-12-19 15:35:58.905 353 15310.67 47.27 53574.84 88888.00 2014-12-19 15:35:59.405 353 15310.59 47.31 53574.68 88888.00 2014-12-19 15:35:59.905 353 15310.49 47.37 53574.63 88888.00 2014-12-19 15:36:00.405 353 15310.53 47.45 53574.51 88888.00 2014-12-19 15:36:00.905 353 15310.59 47.53 53574.42 88888.00 2014-12-19 15:36:01.405 353 15310.61 47.59 53574.31 88888.00 2014-12-19 15:36:01.905 353 15310.62 47.60 53574.16 88888.00 2014-12-19 15:36:02.405 353 15310.58 47.63 53573.98 88888.00 2014-12-19 15:36:02.905 353 15310.54 47.68 53573.80 88888.00 2014-12-19 15:36:03.405 353 15310.55 47.76 53573.64 88888.00 2014-12-19 15:36:03.905 353 15310.57 47.81 53573.49 88888.00 2014-12-19 15:36:04.405 353 15310.60 47.89 53573.33 88888.00 2014-12-19 15:36:04.905 353 15310.69 47.91 53573.25 88888.00 2014-12-19 15:36:05.405 353 15310.76 47.89 53573.10 88888.00 2014-12-19 15:36:05.905 353 15310.75 47.90 53572.92 88888.00 2014-12-19 15:36:06.405 353 15310.71 47.91 53572.75 88888.00 2014-12-19 15:36:06.905 353 15310.72 47.95 53572.66 88888.00 2014-12-19 15:36:07.405 353 15310.73 47.98 53572.58 88888.00 2014-12-19 15:36:07.905 353 15310.77 47.97 53572.49 88888.00 2014-12-19 15:36:08.405 353 15310.85 47.95 53572.35 88888.00 2014-12-19 15:36:08.905 353 15310.88 47.91 53572.24 88888.00 2014-12-19 15:36:09.405 353 15310.91 47.90 53572.17 88888.00 2014-12-19 15:36:09.905 353 15310.95 47.87 53572.11 88888.00 2014-12-19 15:36:10.405 353 15311.03 47.81 53572.06 88888.00 2014-12-19 15:36:10.905 353 15311.07 47.77 53571.96 88888.00 2014-12-19 15:36:11.405 353 15311.09 47.74 53571.88 88888.00 2014-12-19 15:36:11.905 353 15311.15 47.69 53571.77 88888.00 2014-12-19 15:36:12.405 353 15311.15 47.62 53571.63 88888.00 2014-12-19 15:36:12.905 353 15311.17 47.57 53571.52 88888.00 2014-12-19 15:36:13.405 353 15311.23 47.54 53571.49 88888.00 2014-12-19 15:36:13.905 353 15311.21 47.56 53571.43 88888.00 2014-12-19 15:36:14.405 353 15311.23 47.55 53571.38 88888.00 2014-12-19 15:36:14.905 353 15311.25 47.46 53571.32 88888.00 2014-12-19 15:36:15.405 353 15311.30 47.45 53571.32 88888.00 2014-12-19 15:36:15.905 353 15311.37 47.43 53571.32 88888.00 2014-12-19 15:36:16.405 353 15311.40 47.36 53571.24 88888.00 2014-12-19 15:36:16.905 353 15311.32 47.25 53571.19 88888.00 2014-12-19 15:36:17.405 353 15311.27 47.14 53571.18 88888.00 2014-12-19 15:36:17.905 353 15311.24 47.05 53571.13 88888.00 2014-12-19 15:36:18.405 353 15311.21 46.90 53571.12 88888.00 2014-12-19 15:36:18.905 353 15311.16 46.83 53571.13 88888.00 2014-12-19 15:36:19.405 353 15311.13 46.77 53571.20 88888.00 2014-12-19 15:36:19.905 353 15311.13 46.68 53571.27 88888.00 2014-12-19 15:36:20.405 353 15311.15 46.58 53571.36 88888.00 2014-12-19 15:36:20.905 353 15311.18 46.49 53571.39 88888.00 2014-12-19 15:36:21.405 353 15311.17 46.40 53571.49 88888.00 2014-12-19 15:36:21.905 353 15311.11 46.33 53571.61 88888.00 2014-12-19 15:36:22.405 353 15311.11 46.25 53571.68 88888.00 2014-12-19 15:36:22.905 353 15311.08 46.09 53571.81 88888.00 2014-12-19 15:36:23.405 353 15311.05 46.00 53571.90 88888.00 2014-12-19 15:36:23.905 353 15311.00 45.89 53572.01 88888.00 2014-12-19 15:36:24.405 353 15310.88 45.79 53572.09 88888.00 2014-12-19 15:36:24.905 353 15310.78 45.63 53572.19 88888.00 2014-12-19 15:36:25.405 353 15310.75 45.53 53572.30 88888.00 2014-12-19 15:36:25.905 353 15310.77 45.44 53572.42 88888.00 2014-12-19 15:36:26.405 353 15310.73 45.36 53572.52 88888.00 2014-12-19 15:36:26.905 353 15310.70 45.20 53572.65 88888.00 2014-12-19 15:36:27.405 353 15310.69 45.04 53572.74 88888.00 2014-12-19 15:36:27.905 353 15310.67 44.97 53572.83 88888.00 2014-12-19 15:36:28.405 353 15310.59 44.91 53572.94 88888.00 2014-12-19 15:36:28.905 353 15310.53 44.83 53573.03 88888.00 2014-12-19 15:36:29.405 353 15310.49 44.71 53573.12 88888.00 2014-12-19 15:36:29.905 353 15310.35 44.65 53573.22 88888.00 2014-12-19 15:36:30.405 353 15310.26 44.58 53573.32 88888.00 2014-12-19 15:36:30.905 353 15310.26 44.46 53573.36 88888.00 2014-12-19 15:36:31.405 353 15310.21 44.36 53573.43 88888.00 2014-12-19 15:36:31.905 353 15310.15 44.24 53573.49 88888.00 2014-12-19 15:36:32.405 353 15310.04 44.15 53573.59 88888.00 2014-12-19 15:36:32.905 353 15309.95 44.10 53573.66 88888.00 2014-12-19 15:36:33.405 353 15309.90 44.10 53573.68 88888.00 2014-12-19 15:36:33.905 353 15309.92 44.09 53573.73 88888.00 2014-12-19 15:36:34.405 353 15309.89 44.03 53573.76 88888.00 2014-12-19 15:36:34.905 353 15309.88 44.01 53573.83 88888.00 2014-12-19 15:36:35.405 353 15309.88 43.97 53573.91 88888.00 2014-12-19 15:36:35.905 353 15309.81 43.91 53573.99 88888.00 2014-12-19 15:36:36.405 353 15309.77 43.87 53574.07 88888.00 2014-12-19 15:36:36.905 353 15309.76 43.82 53574.12 88888.00 2014-12-19 15:36:37.405 353 15309.76 43.84 53574.11 88888.00 2014-12-19 15:36:37.905 353 15309.78 43.85 53574.16 88888.00 2014-12-19 15:36:38.405 353 15309.78 43.85 53574.15 88888.00 2014-12-19 15:36:38.905 353 15309.80 43.81 53574.18 88888.00 2014-12-19 15:36:39.405 353 15309.82 43.73 53574.19 88888.00 2014-12-19 15:36:39.905 353 15309.82 43.71 53574.16 88888.00 2014-12-19 15:36:40.405 353 15309.81 43.70 53574.12 88888.00 2014-12-19 15:36:40.905 353 15309.80 43.66 53574.08 88888.00 2014-12-19 15:36:41.405 353 15309.86 43.58 53574.09 88888.00 2014-12-19 15:36:41.905 353 15309.86 43.51 53574.12 88888.00 2014-12-19 15:36:42.405 353 15309.86 43.48 53574.14 88888.00 2014-12-19 15:36:42.905 353 15309.88 43.48 53574.10 88888.00 2014-12-19 15:36:43.405 353 15309.86 43.47 53574.10 88888.00 2014-12-19 15:36:43.905 353 15309.86 43.50 53574.07 88888.00 2014-12-19 15:36:44.405 353 15309.88 43.49 53574.05 88888.00 2014-12-19 15:36:44.905 353 15309.91 43.45 53574.01 88888.00 2014-12-19 15:36:45.405 353 15309.90 43.48 53573.93 88888.00 2014-12-19 15:36:45.905 353 15309.94 43.49 53573.92 88888.00 2014-12-19 15:36:46.405 353 15310.00 43.55 53573.84 88888.00 2014-12-19 15:36:46.905 353 15309.99 43.59 53573.67 88888.00 2014-12-19 15:36:47.405 353 15309.98 43.57 53573.58 88888.00 2014-12-19 15:36:47.905 353 15310.05 43.54 53573.50 88888.00 2014-12-19 15:36:48.405 353 15310.10 43.56 53573.44 88888.00 2014-12-19 15:36:48.905 353 15310.10 43.61 53573.41 88888.00 2014-12-19 15:36:49.405 353 15310.12 43.58 53573.38 88888.00 2014-12-19 15:36:49.905 353 15310.19 43.63 53573.35 88888.00 2014-12-19 15:36:50.405 353 15310.21 43.76 53573.31 88888.00 2014-12-19 15:36:50.905 353 15310.22 43.82 53573.24 88888.00 2014-12-19 15:36:51.405 353 15310.19 43.87 53573.12 88888.00 2014-12-19 15:36:51.905 353 15310.18 43.92 53573.06 88888.00 2014-12-19 15:36:52.405 353 15310.15 43.92 53573.03 88888.00 2014-12-19 15:36:52.905 353 15310.14 43.94 53572.97 88888.00 2014-12-19 15:36:53.405 353 15310.12 44.06 53572.85 88888.00 2014-12-19 15:36:53.905 353 15310.12 44.23 53572.80 88888.00 2014-12-19 15:36:54.405 353 15310.10 44.34 53572.68 88888.00 2014-12-19 15:36:54.905 353 15310.08 44.39 53572.60 88888.00 2014-12-19 15:36:55.405 353 15310.08 44.42 53572.49 88888.00 2014-12-19 15:36:55.905 353 15310.06 44.46 53572.45 88888.00 2014-12-19 15:36:56.405 353 15310.05 44.54 53572.46 88888.00 2014-12-19 15:36:56.905 353 15309.96 44.56 53572.45 88888.00 2014-12-19 15:36:57.405 353 15309.91 44.62 53572.47 88888.00 2014-12-19 15:36:57.905 353 15309.88 44.70 53572.52 88888.00 2014-12-19 15:36:58.405 353 15309.80 44.71 53572.54 88888.00 2014-12-19 15:36:58.905 353 15309.74 44.75 53572.59 88888.00 2014-12-19 15:36:59.405 353 15309.74 44.76 53572.70 88888.00 2014-12-19 15:36:59.905 353 15309.67 44.84 53572.78 88888.00 2014-12-19 15:37:00.405 353 15309.59 44.88 53572.82 88888.00 2014-12-19 15:37:00.905 353 15309.59 44.92 53572.93 88888.00 2014-12-19 15:37:01.405 353 15309.56 44.89 53573.12 88888.00 2014-12-19 15:37:01.905 353 15309.45 44.92 53573.28 88888.00 2014-12-19 15:37:02.405 353 15309.41 44.97 53573.41 88888.00 2014-12-19 15:37:02.905 353 15309.38 45.00 53573.52 88888.00 2014-12-19 15:37:03.405 353 15309.35 45.04 53573.53 88888.00 2014-12-19 15:37:03.905 353 15309.36 45.11 53573.50 88888.00 2014-12-19 15:37:04.405 353 15309.36 45.12 53573.46 88888.00 2014-12-19 15:37:04.905 353 15309.35 45.19 53573.44 88888.00 2014-12-19 15:37:05.405 353 15309.35 45.27 53573.39 88888.00 2014-12-19 15:37:05.905 353 15309.35 45.35 53573.24 88888.00 2014-12-19 15:37:06.405 353 15309.40 45.44 53573.11 88888.00 2014-12-19 15:37:06.905 353 15309.40 45.48 53572.95 88888.00 2014-12-19 15:37:07.405 353 15309.40 45.50 53572.73 88888.00 2014-12-19 15:37:07.905 353 15309.42 45.53 53572.53 88888.00 2014-12-19 15:37:08.405 353 15309.52 45.50 53572.32 88888.00 2014-12-19 15:37:08.905 353 15309.64 45.44 53572.09 88888.00 2014-12-19 15:37:09.405 353 15309.65 45.30 53571.81 88888.00 2014-12-19 15:37:09.905 353 15309.69 45.19 53571.54 88888.00 2014-12-19 15:37:10.405 353 15309.69 45.03 53571.33 88888.00 2014-12-19 15:37:10.905 353 15309.74 45.00 53571.22 88888.00 2014-12-19 15:37:11.405 353 15309.85 45.01 53571.18 88888.00 2014-12-19 15:37:11.905 353 15309.90 44.88 53571.22 88888.00 2014-12-19 15:37:12.405 353 15309.96 44.74 53571.28 88888.00 2014-12-19 15:37:12.905 353 15310.07 44.65 53571.37 88888.00 2014-12-19 15:37:13.405 353 15310.12 44.56 53571.47 88888.00 2014-12-19 15:37:13.905 353 15310.13 44.46 53571.58 88888.00 2014-12-19 15:37:14.405 353 15310.16 44.34 53571.68 88888.00 2014-12-19 15:37:14.905 353 15310.17 44.32 53571.84 88888.00 2014-12-19 15:37:15.405 353 15310.23 44.19 53572.01 88888.00 2014-12-19 15:37:15.905 353 15310.25 44.06 53572.17 88888.00 2014-12-19 15:37:16.405 353 15310.23 43.89 53572.43 88888.00 2014-12-19 15:37:16.905 353 15310.22 43.76 53572.66 88888.00 2014-12-19 15:37:17.405 353 15310.18 43.67 53572.89 88888.00 2014-12-19 15:37:17.905 353 15310.13 43.57 53573.15 88888.00 2014-12-19 15:37:18.405 353 15310.09 43.47 53573.42 88888.00 2014-12-19 15:37:18.905 353 15310.08 43.42 53573.68 88888.00 2014-12-19 15:37:19.405 353 15310.04 43.44 53573.90 88888.00 2014-12-19 15:37:19.905 353 15310.04 43.40 53574.03 88888.00 2014-12-19 15:37:20.405 353 15309.99 43.36 53574.15 88888.00 2014-12-19 15:37:20.905 353 15309.96 43.29 53574.30 88888.00 2014-12-19 15:37:21.405 353 15309.94 43.24 53574.44 88888.00 2014-12-19 15:37:21.905 353 15309.90 43.19 53574.57 88888.00 2014-12-19 15:37:22.405 353 15309.91 43.20 53574.67 88888.00 2014-12-19 15:37:22.905 353 15309.92 43.20 53574.80 88888.00 2014-12-19 15:37:23.405 353 15309.94 43.18 53574.88 88888.00 2014-12-19 15:37:23.905 353 15310.00 43.12 53575.07 88888.00 2014-12-19 15:37:24.405 353 15310.05 43.02 53575.13 88888.00 2014-12-19 15:37:24.905 353 15310.07 42.96 53575.17 88888.00 2014-12-19 15:37:25.405 353 15310.08 42.97 53575.20 88888.00 2014-12-19 15:37:25.905 353 15310.07 42.96 53575.25 88888.00 2014-12-19 15:37:26.405 353 15310.07 42.95 53575.30 88888.00 2014-12-19 15:37:26.905 353 15310.05 42.94 53575.35 88888.00 2014-12-19 15:37:27.405 353 15310.03 42.92 53575.36 88888.00 2014-12-19 15:37:27.905 353 15309.96 42.92 53575.34 88888.00 2014-12-19 15:37:28.405 353 15309.91 42.94 53575.29 88888.00 2014-12-19 15:37:28.905 353 15309.88 42.95 53575.24 88888.00 2014-12-19 15:37:29.405 353 15309.81 42.94 53575.28 88888.00 2014-12-19 15:37:29.905 353 15309.74 42.96 53575.34 88888.00 2014-12-19 15:37:30.405 353 15309.65 42.96 53575.42 88888.00 2014-12-19 15:37:30.905 353 15309.59 42.98 53575.44 88888.00 2014-12-19 15:37:31.405 353 15309.47 43.03 53575.46 88888.00 2014-12-19 15:37:31.905 353 15309.42 43.03 53575.55 88888.00 2014-12-19 15:37:32.405 353 15309.35 43.04 53575.60 88888.00 2014-12-19 15:37:32.905 353 15309.29 43.08 53575.61 88888.00 2014-12-19 15:37:33.405 353 15309.28 43.10 53575.68 88888.00 2014-12-19 15:37:33.905 353 15309.19 43.13 53575.70 88888.00 2014-12-19 15:37:34.405 353 15309.09 43.19 53575.72 88888.00 2014-12-19 15:37:34.905 353 15309.03 43.23 53575.79 88888.00 2014-12-19 15:37:35.405 353 15309.00 43.21 53575.88 88888.00 2014-12-19 15:37:35.905 353 15308.97 43.16 53575.93 88888.00 2014-12-19 15:37:36.405 353 15308.96 43.23 53576.04 88888.00 2014-12-19 15:37:36.905 353 15308.95 43.29 53576.12 88888.00 2014-12-19 15:37:37.405 353 15308.88 43.29 53576.13 88888.00 2014-12-19 15:37:37.905 353 15308.85 43.31 53576.15 88888.00 2014-12-19 15:37:38.405 353 15308.83 43.39 53576.16 88888.00 2014-12-19 15:37:38.905 353 15308.80 43.39 53576.18 88888.00 2014-12-19 15:37:39.405 353 15308.77 43.44 53576.24 88888.00 2014-12-19 15:37:39.905 353 15308.70 43.51 53576.26 88888.00 2014-12-19 15:37:40.405 353 15308.64 43.50 53576.27 88888.00 2014-12-19 15:37:40.905 353 15308.61 43.49 53576.31 88888.00 2014-12-19 15:37:41.405 353 15308.56 43.42 53576.26 88888.00 2014-12-19 15:37:41.905 353 15308.60 43.36 53576.31 88888.00 2014-12-19 15:37:42.405 353 15308.53 43.37 53576.33 88888.00 2014-12-19 15:37:42.905 353 15308.54 43.38 53576.35 88888.00 2014-12-19 15:37:43.405 353 15308.55 43.36 53576.36 88888.00 2014-12-19 15:37:43.905 353 15308.52 43.37 53576.40 88888.00 2014-12-19 15:37:44.405 353 15308.53 43.35 53576.41 88888.00 2014-12-19 15:37:44.905 353 15308.46 43.30 53576.33 88888.00 2014-12-19 15:37:45.405 353 15308.38 43.31 53576.33 88888.00 2014-12-19 15:37:45.905 353 15308.35 43.42 53576.31 88888.00 2014-12-19 15:37:46.405 353 15308.34 43.38 53576.24 88888.00 2014-12-19 15:37:46.905 353 15308.32 43.38 53576.17 88888.00 2014-12-19 15:37:47.405 353 15308.20 43.47 53576.09 88888.00 2014-12-19 15:37:47.905 353 15308.15 43.56 53576.02 88888.00 2014-12-19 15:37:48.405 353 15308.13 43.63 53575.94 88888.00 2014-12-19 15:37:48.905 353 15308.10 43.71 53575.92 88888.00 2014-12-19 15:37:49.405 353 15308.04 43.71 53575.87 88888.00 2014-12-19 15:37:49.905 353 15307.99 43.74 53575.82 88888.00 2014-12-19 15:37:50.405 353 15307.98 43.87 53575.80 88888.00 2014-12-19 15:37:50.905 353 15307.96 43.96 53575.83 88888.00 2014-12-19 15:37:51.405 353 15307.97 44.07 53575.82 88888.00 2014-12-19 15:37:51.905 353 15307.98 44.10 53575.86 88888.00 2014-12-19 15:37:52.405 353 15307.99 44.20 53575.86 88888.00 2014-12-19 15:37:52.905 353 15308.00 44.28 53575.84 88888.00 2014-12-19 15:37:53.405 353 15308.00 44.35 53575.76 88888.00 2014-12-19 15:37:53.905 353 15308.01 44.39 53575.77 88888.00 2014-12-19 15:37:54.405 353 15308.05 44.45 53575.73 88888.00 2014-12-19 15:37:54.905 353 15308.10 44.53 53575.67 88888.00 2014-12-19 15:37:55.405 353 15308.11 44.60 53575.65 88888.00 2014-12-19 15:37:55.905 353 15308.15 44.65 53575.67 88888.00 2014-12-19 15:37:56.405 353 15308.23 44.67 53575.70 88888.00 2014-12-19 15:37:56.905 353 15308.28 44.74 53575.79 88888.00 2014-12-19 15:37:57.405 353 15308.36 44.76 53575.77 88888.00 2014-12-19 15:37:57.905 353 15308.34 44.75 53575.80 88888.00 2014-12-19 15:37:58.405 353 15308.37 44.82 53575.87 88888.00 2014-12-19 15:37:58.905 353 15308.43 44.82 53575.89 88888.00 2014-12-19 15:37:59.405 353 15308.49 44.76 53575.91 88888.00 2014-12-19 15:37:59.905 353 15308.49 44.65 53576.00 88888.00 2014-12-19 15:38:00.405 353 15308.49 44.62 53576.02 88888.00 2014-12-19 15:38:00.905 353 15308.44 44.65 53576.04 88888.00 2014-12-19 15:38:01.405 353 15308.53 44.66 53576.07 88888.00 2014-12-19 15:38:01.905 353 15308.54 44.61 53576.10 88888.00 2014-12-19 15:38:02.405 353 15308.51 44.62 53576.22 88888.00 2014-12-19 15:38:02.905 353 15308.52 44.60 53576.26 88888.00 2014-12-19 15:38:03.406 353 15308.53 44.61 53576.29 88888.00 2014-12-19 15:38:03.906 353 15308.52 44.60 53576.35 88888.00 2014-12-19 15:38:04.406 353 15308.51 44.57 53576.34 88888.00 2014-12-19 15:38:04.906 353 15308.45 44.50 53576.38 88888.00 2014-12-19 15:38:05.406 353 15308.36 44.43 53576.34 88888.00 2014-12-19 15:38:05.906 353 15308.37 44.42 53576.37 88888.00 2014-12-19 15:38:06.406 353 15308.38 44.37 53576.41 88888.00 2014-12-19 15:38:06.906 353 15308.40 44.32 53576.47 88888.00 2014-12-19 15:38:07.406 353 15308.43 44.29 53576.54 88888.00 2014-12-19 15:38:07.906 353 15308.44 44.32 53576.54 88888.00 2014-12-19 15:38:08.406 353 15308.41 44.33 53576.49 88888.00 2014-12-19 15:38:08.906 353 15308.41 44.37 53576.50 88888.00 2014-12-19 15:38:09.406 353 15308.34 44.35 53576.52 88888.00 2014-12-19 15:38:09.906 353 15308.26 44.31 53576.58 88888.00 2014-12-19 15:38:10.406 353 15308.29 44.31 53576.58 88888.00 2014-12-19 15:38:10.906 353 15308.26 44.28 53576.60 88888.00 2014-12-19 15:38:11.406 353 15308.26 44.29 53576.61 88888.00 2014-12-19 15:38:11.906 353 15308.25 44.25 53576.63 88888.00 2014-12-19 15:38:12.406 353 15308.26 44.25 53576.63 88888.00 2014-12-19 15:38:12.906 353 15308.31 44.26 53576.60 88888.00 2014-12-19 15:38:13.406 353 15308.29 44.25 53576.58 88888.00 2014-12-19 15:38:13.906 353 15308.27 44.28 53576.61 88888.00 2014-12-19 15:38:14.406 353 15308.31 44.28 53576.63 88888.00 2014-12-19 15:38:14.906 353 15308.27 44.31 53576.66 88888.00 2014-12-19 15:38:15.406 353 15308.28 44.37 53576.65 88888.00 2014-12-19 15:38:15.906 353 15308.33 44.39 53576.61 88888.00 2014-12-19 15:38:16.406 353 15308.35 44.35 53576.62 88888.00 2014-12-19 15:38:16.906 353 15308.36 44.36 53576.64 88888.00 2014-12-19 15:38:17.406 353 15308.43 44.39 53576.64 88888.00 2014-12-19 15:38:17.906 353 15308.43 44.43 53576.72 88888.00 2014-12-19 15:38:18.406 353 15308.38 44.45 53576.76 88888.00 2014-12-19 15:38:18.906 353 15308.42 44.42 53576.70 88888.00 2014-12-19 15:38:19.406 353 15308.41 44.44 53576.67 88888.00 2014-12-19 15:38:19.906 353 15308.50 44.45 53576.70 88888.00 2014-12-19 15:38:20.406 353 15308.52 44.46 53576.75 88888.00 2014-12-19 15:38:20.906 353 15308.54 44.48 53576.80 88888.00 2014-12-19 15:38:21.406 353 15308.54 44.54 53576.81 88888.00 2014-12-19 15:38:21.906 353 15308.54 44.62 53576.77 88888.00 2014-12-19 15:38:22.406 353 15308.55 44.66 53576.80 88888.00 2014-12-19 15:38:22.906 353 15308.55 44.63 53576.80 88888.00 2014-12-19 15:38:23.406 353 15308.56 44.65 53576.76 88888.00 2014-12-19 15:38:23.906 353 15308.58 44.68 53576.77 88888.00 2014-12-19 15:38:24.406 353 15308.64 44.66 53576.83 88888.00 2014-12-19 15:38:24.906 353 15308.63 44.67 53576.87 88888.00 2014-12-19 15:38:25.406 353 15308.61 44.68 53576.87 88888.00 2014-12-19 15:38:25.906 353 15308.60 44.69 53576.83 88888.00 2014-12-19 15:38:26.406 353 15308.56 44.69 53576.86 88888.00 2014-12-19 15:38:26.906 353 15308.60 44.67 53576.90 88888.00 2014-12-19 15:38:27.406 353 15308.58 44.72 53576.89 88888.00 2014-12-19 15:38:27.906 353 15308.58 44.76 53576.85 88888.00 2014-12-19 15:38:28.406 353 15308.53 44.77 53576.84 88888.00 2014-12-19 15:38:28.906 353 15308.56 44.80 53576.77 88888.00 2014-12-19 15:38:29.406 353 15308.55 44.83 53576.77 88888.00 2014-12-19 15:38:29.906 353 15308.53 44.89 53576.78 88888.00 2014-12-19 15:38:30.406 353 15308.51 44.93 53576.75 88888.00 2014-12-19 15:38:30.906 353 15308.47 44.89 53576.74 88888.00 2014-12-19 15:38:31.406 353 15308.46 44.84 53576.78 88888.00 2014-12-19 15:38:31.906 353 15308.41 44.77 53576.84 88888.00 2014-12-19 15:38:32.406 353 15308.41 44.82 53576.86 88888.00 2014-12-19 15:38:32.906 353 15308.38 44.87 53576.86 88888.00 2014-12-19 15:38:33.406 353 15308.34 44.92 53576.86 88888.00 2014-12-19 15:38:33.906 353 15308.36 44.92 53576.86 88888.00 2014-12-19 15:38:34.406 353 15308.40 44.92 53576.83 88888.00 2014-12-19 15:38:34.906 353 15308.38 44.92 53576.80 88888.00 2014-12-19 15:38:35.406 353 15308.40 44.92 53576.73 88888.00 2014-12-19 15:38:35.906 353 15308.41 44.92 53576.71 88888.00 2014-12-19 15:38:36.406 353 15308.38 44.95 53576.73 88888.00 2014-12-19 15:38:36.906 353 15308.37 44.96 53576.73 88888.00 2014-12-19 15:38:37.406 353 15308.34 44.92 53576.69 88888.00 2014-12-19 15:38:37.906 353 15308.29 44.91 53576.73 88888.00 2014-12-19 15:38:38.406 353 15308.29 44.93 53576.77 88888.00 2014-12-19 15:38:38.906 353 15308.31 44.92 53576.82 88888.00 2014-12-19 15:38:39.406 353 15308.29 44.92 53576.80 88888.00 2014-12-19 15:38:39.906 353 15308.29 44.96 53576.78 88888.00 2014-12-19 15:38:40.406 353 15308.25 44.96 53576.78 88888.00 2014-12-19 15:38:40.906 353 15308.26 44.95 53576.82 88888.00 2014-12-19 15:38:41.406 353 15308.27 45.00 53576.80 88888.00 2014-12-19 15:38:41.906 353 15308.32 45.05 53576.78 88888.00 2014-12-19 15:38:42.406 353 15308.26 45.03 53576.77 88888.00 2014-12-19 15:38:42.906 353 15308.25 45.00 53576.74 88888.00 2014-12-19 15:38:43.406 353 15308.22 45.03 53576.69 88888.00 2014-12-19 15:38:43.906 353 15308.20 45.03 53576.69 88888.00 2014-12-19 15:38:44.406 353 15308.20 45.01 53576.73 88888.00 2014-12-19 15:38:44.906 353 15308.19 45.03 53576.82 88888.00 2014-12-19 15:38:45.406 353 15308.19 45.02 53576.78 88888.00 2014-12-19 15:38:45.906 353 15308.22 45.01 53576.78 88888.00 2014-12-19 15:38:46.406 353 15308.23 45.02 53576.75 88888.00 2014-12-19 15:38:46.906 353 15308.24 45.05 53576.76 88888.00 2014-12-19 15:38:47.406 353 15308.25 45.05 53576.81 88888.00 2014-12-19 15:38:47.906 353 15308.22 45.01 53576.86 88888.00 2014-12-19 15:38:48.406 353 15308.22 45.06 53576.78 88888.00 2014-12-19 15:38:48.906 353 15308.20 45.08 53576.77 88888.00 2014-12-19 15:38:49.406 353 15308.23 45.03 53576.73 88888.00 2014-12-19 15:38:49.906 353 15308.20 45.05 53576.71 88888.00 2014-12-19 15:38:50.406 353 15308.22 45.04 53576.70 88888.00 2014-12-19 15:38:50.906 353 15308.23 45.02 53576.75 88888.00 2014-12-19 15:38:51.406 353 15308.26 45.03 53576.72 88888.00 2014-12-19 15:38:51.906 353 15308.25 45.05 53576.67 88888.00 2014-12-19 15:38:52.406 353 15308.19 45.00 53576.74 88888.00 2014-12-19 15:38:52.906 353 15308.19 44.96 53576.72 88888.00 2014-12-19 15:38:53.406 353 15308.23 44.95 53576.70 88888.00 2014-12-19 15:38:53.906 353 15308.25 44.98 53576.70 88888.00 2014-12-19 15:38:54.406 353 15308.24 45.02 53576.65 88888.00 2014-12-19 15:38:54.906 353 15308.24 45.01 53576.63 88888.00 2014-12-19 15:38:55.406 353 15308.23 45.05 53576.62 88888.00 2014-12-19 15:38:55.906 353 15308.20 45.01 53576.61 88888.00 2014-12-19 15:38:56.406 353 15308.20 44.98 53576.58 88888.00 2014-12-19 15:38:56.906 353 15308.22 45.04 53576.58 88888.00 2014-12-19 15:38:57.406 353 15308.22 45.02 53576.55 88888.00 2014-12-19 15:38:57.906 353 15308.23 45.03 53576.56 88888.00 2014-12-19 15:38:58.406 353 15308.24 45.04 53576.63 88888.00 2014-12-19 15:38:58.906 353 15308.26 45.11 53576.66 88888.00 2014-12-19 15:38:59.406 353 15308.25 45.17 53576.69 88888.00 2014-12-19 15:38:59.906 353 15308.26 45.18 53576.64 88888.00 2014-12-19 15:39:00.406 353 15308.32 45.19 53576.58 88888.00 2014-12-19 15:39:00.906 353 15308.36 45.24 53576.61 88888.00 2014-12-19 15:39:01.406 353 15308.37 45.21 53576.56 88888.00 2014-12-19 15:39:01.906 353 15308.33 45.17 53576.54 88888.00 2014-12-19 15:39:02.406 353 15308.35 45.17 53576.52 88888.00 2014-12-19 15:39:02.906 353 15308.35 45.21 53576.48 88888.00 2014-12-19 15:39:03.406 353 15308.37 45.29 53576.50 88888.00 2014-12-19 15:39:03.906 353 15308.35 45.36 53576.53 88888.00 2014-12-19 15:39:04.406 353 15308.36 45.30 53576.49 88888.00 2014-12-19 15:39:04.906 353 15308.33 45.27 53576.52 88888.00 2014-12-19 15:39:05.406 353 15308.41 45.31 53576.56 88888.00 2014-12-19 15:39:05.906 353 15308.43 45.38 53576.58 88888.00 2014-12-19 15:39:06.406 353 15308.43 45.38 53576.61 88888.00 2014-12-19 15:39:06.906 353 15308.49 45.38 53576.58 88888.00 2014-12-19 15:39:07.406 353 15308.52 45.38 53576.56 88888.00 2014-12-19 15:39:07.906 353 15308.49 45.37 53576.56 88888.00 2014-12-19 15:39:08.406 353 15308.50 45.41 53576.56 88888.00 2014-12-19 15:39:08.906 353 15308.52 45.47 53576.53 88888.00 2014-12-19 15:39:09.406 353 15308.56 45.49 53576.57 88888.00 2014-12-19 15:39:09.906 353 15308.56 45.50 53576.52 88888.00 2014-12-19 15:39:10.406 353 15308.55 45.49 53576.49 88888.00 2014-12-19 15:39:10.906 353 15308.53 45.55 53576.53 88888.00 2014-12-19 15:39:11.406 353 15308.50 45.56 53576.57 88888.00 2014-12-19 15:39:11.906 353 15308.55 45.53 53576.52 88888.00 2014-12-19 15:39:12.406 353 15308.56 45.55 53576.51 88888.00 2014-12-19 15:39:12.906 353 15308.60 45.54 53576.52 88888.00 2014-12-19 15:39:13.406 353 15308.58 45.55 53576.50 88888.00 2014-12-19 15:39:13.906 353 15308.56 45.63 53576.53 88888.00 2014-12-19 15:39:14.406 353 15308.55 45.71 53576.61 88888.00 2014-12-19 15:39:14.906 353 15308.58 45.73 53576.63 88888.00 2014-12-19 15:39:15.406 353 15308.54 45.78 53576.69 88888.00 2014-12-19 15:39:15.906 353 15308.56 45.77 53576.68 88888.00 2014-12-19 15:39:16.406 353 15308.54 45.77 53576.62 88888.00 2014-12-19 15:39:16.906 353 15308.56 45.79 53576.63 88888.00 2014-12-19 15:39:17.406 353 15308.55 45.82 53576.63 88888.00 2014-12-19 15:39:17.906 353 15308.55 45.79 53576.63 88888.00 2014-12-19 15:39:18.406 353 15308.52 45.79 53576.66 88888.00 2014-12-19 15:39:18.906 353 15308.46 45.81 53576.65 88888.00 2014-12-19 15:39:19.406 353 15308.40 45.83 53576.63 88888.00 2014-12-19 15:39:19.906 353 15308.37 45.84 53576.58 88888.00 2014-12-19 15:39:20.406 353 15308.41 45.92 53576.60 88888.00 2014-12-19 15:39:20.906 353 15308.41 45.91 53576.66 88888.00 2014-12-19 15:39:21.406 353 15308.38 45.92 53576.63 88888.00 2014-12-19 15:39:21.906 353 15308.42 46.03 53576.54 88888.00 2014-12-19 15:39:22.406 353 15308.43 46.07 53576.57 88888.00 2014-12-19 15:39:22.906 353 15308.40 46.09 53576.51 88888.00 2014-12-19 15:39:23.406 353 15308.37 46.12 53576.51 88888.00 2014-12-19 15:39:23.906 353 15308.37 46.12 53576.53 88888.00 2014-12-19 15:39:24.406 353 15308.35 46.12 53576.54 88888.00 2014-12-19 15:39:24.906 353 15308.33 46.17 53576.52 88888.00 2014-12-19 15:39:25.406 353 15308.37 46.21 53576.52 88888.00 2014-12-19 15:39:25.906 353 15308.40 46.23 53576.53 88888.00 2014-12-19 15:39:26.406 353 15308.40 46.32 53576.56 88888.00 2014-12-19 15:39:26.906 353 15308.44 46.34 53576.60 88888.00 2014-12-19 15:39:27.406 353 15308.37 46.31 53576.54 88888.00 2014-12-19 15:39:27.906 353 15308.32 46.33 53576.51 88888.00 2014-12-19 15:39:28.406 353 15308.36 46.33 53576.52 88888.00 2014-12-19 15:39:28.906 353 15308.34 46.32 53576.51 88888.00 2014-12-19 15:39:29.406 353 15308.36 46.31 53576.46 88888.00 2014-12-19 15:39:29.906 353 15308.36 46.32 53576.42 88888.00 2014-12-19 15:39:30.406 353 15308.38 46.36 53576.43 88888.00 2014-12-19 15:39:30.906 353 15308.37 46.44 53576.35 88888.00 2014-12-19 15:39:31.406 353 15308.38 46.48 53576.33 88888.00 2014-12-19 15:39:31.906 353 15308.37 46.51 53576.36 88888.00 2014-12-19 15:39:32.406 353 15308.41 46.52 53576.38 88888.00 2014-12-19 15:39:32.906 353 15308.50 46.52 53576.37 88888.00 2014-12-19 15:39:33.406 353 15308.53 46.51 53576.35 88888.00 2014-12-19 15:39:33.906 353 15308.54 46.60 53576.36 88888.00 2014-12-19 15:39:34.406 353 15308.56 46.65 53576.38 88888.00 2014-12-19 15:39:34.906 353 15308.56 46.67 53576.35 88888.00 2014-12-19 15:39:35.406 353 15308.55 46.71 53576.26 88888.00 2014-12-19 15:39:35.906 353 15308.51 46.75 53576.27 88888.00 2014-12-19 15:39:36.406 353 15308.53 46.74 53576.25 88888.00 2014-12-19 15:39:36.906 353 15308.61 46.76 53576.22 88888.00 2014-12-19 15:39:37.406 353 15308.63 46.78 53576.23 88888.00 2014-12-19 15:39:37.906 353 15308.62 46.82 53576.23 88888.00 2014-12-19 15:39:38.406 353 15308.63 46.84 53576.25 88888.00 2014-12-19 15:39:38.906 353 15308.64 46.86 53576.25 88888.00 2014-12-19 15:39:39.406 353 15308.64 46.91 53576.21 88888.00 2014-12-19 15:39:39.906 353 15308.70 46.93 53576.24 88888.00 2014-12-19 15:39:40.406 353 15308.71 46.98 53576.22 88888.00 2014-12-19 15:39:40.906 353 15308.74 47.05 53576.22 88888.00 2014-12-19 15:39:41.406 353 15308.80 47.12 53576.18 88888.00 2014-12-19 15:39:41.906 353 15308.81 47.12 53576.17 88888.00 2014-12-19 15:39:42.406 353 15308.81 47.09 53576.15 88888.00 2014-12-19 15:39:42.906 353 15308.85 47.10 53576.17 88888.00 2014-12-19 15:39:43.406 353 15308.88 47.16 53576.22 88888.00 2014-12-19 15:39:43.906 353 15308.88 47.20 53576.18 88888.00 2014-12-19 15:39:44.406 353 15308.91 47.27 53576.15 88888.00 2014-12-19 15:39:44.906 353 15308.95 47.29 53576.16 88888.00 2014-12-19 15:39:45.406 353 15308.95 47.34 53576.12 88888.00 2014-12-19 15:39:45.906 353 15309.03 47.38 53576.16 88888.00 2014-12-19 15:39:46.406 353 15309.05 47.39 53576.20 88888.00 2014-12-19 15:39:46.906 353 15309.04 47.45 53576.16 88888.00 2014-12-19 15:39:47.406 353 15309.04 47.51 53576.15 88888.00 2014-12-19 15:39:47.906 353 15309.03 47.53 53576.14 88888.00 2014-12-19 15:39:48.406 353 15309.07 47.60 53576.16 88888.00 2014-12-19 15:39:48.906 353 15309.07 47.63 53576.18 88888.00 2014-12-19 15:39:49.406 353 15309.08 47.63 53576.16 88888.00 2014-12-19 15:39:49.906 353 15309.10 47.68 53576.10 88888.00 2014-12-19 15:39:50.406 353 15309.14 47.69 53576.10 88888.00 2014-12-19 15:39:50.906 353 15309.14 47.70 53576.07 88888.00 2014-12-19 15:39:51.406 353 15309.16 47.70 53576.05 88888.00 2014-12-19 15:39:51.906 353 15309.16 47.65 53576.06 88888.00 2014-12-19 15:39:52.406 353 15309.19 47.72 53576.01 88888.00 2014-12-19 15:39:52.906 353 15309.27 47.85 53576.08 88888.00 2014-12-19 15:39:53.406 353 15309.27 47.89 53576.09 88888.00 2014-12-19 15:39:53.906 353 15309.31 47.82 53576.12 88888.00 2014-12-19 15:39:54.406 353 15309.41 47.79 53576.11 88888.00 2014-12-19 15:39:54.906 353 15309.45 47.88 53576.06 88888.00 2014-12-19 15:39:55.406 353 15309.42 47.92 53576.03 88888.00 2014-12-19 15:39:55.906 353 15309.40 47.95 53575.96 88888.00 2014-12-19 15:39:56.406 353 15309.45 47.97 53575.98 88888.00 2014-12-19 15:39:56.906 353 15309.52 47.99 53576.00 88888.00 2014-12-19 15:39:57.406 353 15309.47 48.02 53575.94 88888.00 2014-12-19 15:39:57.906 353 15309.43 48.06 53575.91 88888.00 2014-12-19 15:39:58.406 353 15309.45 48.14 53575.88 88888.00 2014-12-19 15:39:58.906 353 15309.51 48.19 53575.90 88888.00 2014-12-19 15:39:59.406 353 15309.56 48.16 53575.92 88888.00 2014-12-19 15:39:59.906 353 15309.58 48.19 53575.91 88888.00 2014-12-19 15:40:00.406 353 15309.51 48.20 53575.92 88888.00 2014-12-19 15:40:00.906 353 15309.52 48.21 53575.90 88888.00 2014-12-19 15:40:01.406 353 15309.55 48.21 53575.88 88888.00 2014-12-19 15:40:01.906 353 15309.52 48.17 53575.88 88888.00 2014-12-19 15:40:02.406 353 15309.52 48.15 53575.85 88888.00 2014-12-19 15:40:02.906 353 15309.51 48.21 53575.80 88888.00 2014-12-19 15:40:03.406 353 15309.51 48.17 53575.75 88888.00 2014-12-19 15:40:03.906 353 15309.54 48.14 53575.73 88888.00 2014-12-19 15:40:04.406 353 15309.53 48.16 53575.74 88888.00 2014-12-19 15:40:04.906 353 15309.50 48.14 53575.72 88888.00 2014-12-19 15:40:05.406 353 15309.44 48.16 53575.69 88888.00 2014-12-19 15:40:05.906 353 15309.44 48.21 53575.66 88888.00 2014-12-19 15:40:06.406 353 15309.50 48.28 53575.68 88888.00 2014-12-19 15:40:06.906 353 15309.51 48.26 53575.66 88888.00 2014-12-19 15:40:07.406 353 15309.53 48.25 53575.66 88888.00 2014-12-19 15:40:07.906 353 15309.54 48.28 53575.65 88888.00 2014-12-19 15:40:08.406 353 15309.52 48.29 53575.61 88888.00 2014-12-19 15:40:08.906 353 15309.52 48.30 53575.62 88888.00 2014-12-19 15:40:09.406 353 15309.49 48.38 53575.71 88888.00 2014-12-19 15:40:09.906 353 15309.47 48.38 53575.72 88888.00 2014-12-19 15:40:10.406 353 15309.52 48.35 53575.73 88888.00 2014-12-19 15:40:10.906 353 15309.54 48.32 53575.64 88888.00 2014-12-19 15:40:11.406 353 15309.49 48.32 53575.55 88888.00 2014-12-19 15:40:11.906 353 15309.44 48.33 53575.52 88888.00 2014-12-19 15:40:12.406 353 15309.46 48.34 53575.51 88888.00 2014-12-19 15:40:12.906 353 15309.45 48.32 53575.48 88888.00 2014-12-19 15:40:13.406 353 15309.44 48.30 53575.50 88888.00 2014-12-19 15:40:13.906 353 15309.45 48.29 53575.52 88888.00 2014-12-19 15:40:14.406 353 15309.44 48.29 53575.52 88888.00 2014-12-19 15:40:14.906 353 15309.46 48.30 53575.47 88888.00 2014-12-19 15:40:15.406 353 15309.49 48.29 53575.48 88888.00 2014-12-19 15:40:15.906 353 15309.52 48.33 53575.43 88888.00 2014-12-19 15:40:16.406 353 15309.53 48.34 53575.45 88888.00 2014-12-19 15:40:16.906 353 15309.51 48.33 53575.47 88888.00 2014-12-19 15:40:17.406 353 15309.43 48.35 53575.44 88888.00 2014-12-19 15:40:17.906 353 15309.34 48.32 53575.41 88888.00 2014-12-19 15:40:18.406 353 15309.35 48.31 53575.35 88888.00 2014-12-19 15:40:18.906 353 15309.41 48.26 53575.35 88888.00 2014-12-19 15:40:19.406 353 15309.42 48.28 53575.36 88888.00 2014-12-19 15:40:19.906 353 15309.42 48.30 53575.40 88888.00 2014-12-19 15:40:20.406 353 15309.40 48.28 53575.40 88888.00 2014-12-19 15:40:20.906 353 15309.40 48.25 53575.41 88888.00 2014-12-19 15:40:21.406 353 15309.38 48.23 53575.39 88888.00 2014-12-19 15:40:21.906 353 15309.41 48.28 53575.35 88888.00 2014-12-19 15:40:22.406 353 15309.36 48.30 53575.30 88888.00 2014-12-19 15:40:22.906 353 15309.36 48.28 53575.29 88888.00 2014-12-19 15:40:23.406 353 15309.34 48.30 53575.25 88888.00 2014-12-19 15:40:23.906 353 15309.36 48.35 53575.23 88888.00 2014-12-19 15:40:24.406 353 15309.34 48.35 53575.25 88888.00 2014-12-19 15:40:24.906 353 15309.32 48.30 53575.25 88888.00 2014-12-19 15:40:25.406 353 15309.31 48.33 53575.24 88888.00 2014-12-19 15:40:25.906 353 15309.27 48.37 53575.22 88888.00 2014-12-19 15:40:26.406 353 15309.26 48.48 53575.26 88888.00 2014-12-19 15:40:26.906 353 15309.29 48.49 53575.26 88888.00 2014-12-19 15:40:27.406 353 15309.29 48.47 53575.22 88888.00 2014-12-19 15:40:27.906 353 15309.24 48.46 53575.20 88888.00 2014-12-19 15:40:28.406 353 15309.24 48.47 53575.13 88888.00 2014-12-19 15:40:28.906 353 15309.22 48.49 53575.15 88888.00 2014-12-19 15:40:29.406 353 15309.19 48.51 53575.15 88888.00 2014-12-19 15:40:29.906 353 15309.24 48.49 53575.21 88888.00 2014-12-19 15:40:30.406 353 15309.20 48.47 53575.20 88888.00 2014-12-19 15:40:30.906 353 15309.20 48.48 53575.17 88888.00 2014-12-19 15:40:31.406 353 15309.18 48.50 53575.12 88888.00 2014-12-19 15:40:31.906 353 15309.16 48.55 53575.15 88888.00 2014-12-19 15:40:32.406 353 15309.14 48.57 53575.20 88888.00 2014-12-19 15:40:32.906 353 15309.13 48.50 53575.21 88888.00 2014-12-19 15:40:33.406 353 15309.11 48.47 53575.24 88888.00 2014-12-19 15:40:33.906 353 15309.03 48.52 53575.26 88888.00 2014-12-19 15:40:34.406 353 15309.06 48.54 53575.26 88888.00 2014-12-19 15:40:34.906 353 15309.06 48.52 53575.29 88888.00 2014-12-19 15:40:35.406 353 15308.98 48.55 53575.33 88888.00 2014-12-19 15:40:35.906 353 15309.04 48.54 53575.31 88888.00 2014-12-19 15:40:36.406 353 15309.05 48.51 53575.32 88888.00 2014-12-19 15:40:36.906 353 15309.01 48.50 53575.29 88888.00 2014-12-19 15:40:37.406 353 15309.03 48.51 53575.28 88888.00 2014-12-19 15:40:37.906 353 15309.03 48.55 53575.26 88888.00 2014-12-19 15:40:38.406 353 15308.98 48.57 53575.19 88888.00 2014-12-19 15:40:38.906 353 15308.95 48.57 53575.22 88888.00 2014-12-19 15:40:39.406 353 15308.96 48.64 53575.21 88888.00 2014-12-19 15:40:39.906 353 15308.95 48.58 53575.21 88888.00 2014-12-19 15:40:40.406 353 15308.96 48.52 53575.26 88888.00 2014-12-19 15:40:40.906 353 15308.95 48.57 53575.27 88888.00 2014-12-19 15:40:41.406 353 15308.96 48.66 53575.24 88888.00 2014-12-19 15:40:41.906 353 15308.96 48.74 53575.21 88888.00 2014-12-19 15:40:42.406 353 15308.95 48.72 53575.25 88888.00 2014-12-19 15:40:42.906 353 15308.92 48.73 53575.23 88888.00 2014-12-19 15:40:43.406 353 15308.88 48.69 53575.20 88888.00 2014-12-19 15:40:43.906 353 15308.89 48.72 53575.19 88888.00 2014-12-19 15:40:44.406 353 15308.91 48.68 53575.15 88888.00 2014-12-19 15:40:44.906 353 15308.89 48.65 53575.19 88888.00 2014-12-19 15:40:45.406 353 15308.87 48.59 53575.19 88888.00 2014-12-19 15:40:45.906 353 15308.83 48.65 53575.20 88888.00 2014-12-19 15:40:46.406 353 15308.83 48.67 53575.20 88888.00 2014-12-19 15:40:46.906 353 15308.83 48.66 53575.19 88888.00 2014-12-19 15:40:47.406 353 15308.82 48.61 53575.20 88888.00 2014-12-19 15:40:47.906 353 15308.82 48.63 53575.25 88888.00 2014-12-19 15:40:48.406 353 15308.81 48.64 53575.22 88888.00 2014-12-19 15:40:48.906 353 15308.78 48.65 53575.17 88888.00 2014-12-19 15:40:49.406 353 15308.69 48.66 53575.16 88888.00 2014-12-19 15:40:49.906 353 15308.71 48.67 53575.11 88888.00 2014-12-19 15:40:50.406 353 15308.79 48.67 53575.14 88888.00 2014-12-19 15:40:50.906 353 15308.74 48.67 53575.09 88888.00 2014-12-19 15:40:51.406 353 15308.74 48.61 53575.07 88888.00 2014-12-19 15:40:51.906 353 15308.73 48.57 53575.02 88888.00 2014-12-19 15:40:52.406 353 15308.64 48.64 53574.97 88888.00 2014-12-19 15:40:52.906 353 15308.61 48.64 53575.01 88888.00 2014-12-19 15:40:53.406 353 15308.61 48.67 53575.10 88888.00 2014-12-19 15:40:53.906 353 15308.62 48.72 53575.15 88888.00 2014-12-19 15:40:54.406 353 15308.64 48.73 53575.11 88888.00 2014-12-19 15:40:54.906 353 15308.62 48.73 53575.08 88888.00 2014-12-19 15:40:55.406 353 15308.54 48.67 53575.05 88888.00 2014-12-19 15:40:55.906 353 15308.53 48.64 53575.01 88888.00 2014-12-19 15:40:56.406 353 15308.56 48.66 53574.96 88888.00 2014-12-19 15:40:56.906 353 15308.53 48.67 53574.96 88888.00 2014-12-19 15:40:57.406 353 15308.52 48.66 53574.92 88888.00 2014-12-19 15:40:57.906 353 15308.50 48.65 53574.92 88888.00 2014-12-19 15:40:58.406 353 15308.51 48.68 53574.85 88888.00 2014-12-19 15:40:58.906 353 15308.52 48.66 53574.85 88888.00 2014-12-19 15:40:59.406 353 15308.44 48.66 53574.82 88888.00 2014-12-19 15:40:59.906 353 15308.43 48.63 53574.82 88888.00 2014-12-19 15:41:00.406 353 15308.42 48.59 53574.82 88888.00 2014-12-19 15:41:00.906 353 15308.46 48.58 53574.81 88888.00 2014-12-19 15:41:01.406 353 15308.46 48.58 53574.82 88888.00 2014-12-19 15:41:01.906 353 15308.43 48.54 53574.79 88888.00 2014-12-19 15:41:02.406 353 15308.38 48.47 53574.80 88888.00 2014-12-19 15:41:02.906 353 15308.34 48.46 53574.76 88888.00 2014-12-19 15:41:03.406 353 15308.34 48.48 53574.75 88888.00 2014-12-19 15:41:03.906 353 15308.31 48.46 53574.73 88888.00 2014-12-19 15:41:04.406 353 15308.29 48.45 53574.67 88888.00 2014-12-19 15:41:04.906 353 15308.26 48.45 53574.62 88888.00 2014-12-19 15:41:05.406 353 15308.24 48.43 53574.60 88888.00 2014-12-19 15:41:05.906 353 15308.26 48.42 53574.62 88888.00 2014-12-19 15:41:06.406 353 15308.25 48.46 53574.63 88888.00 2014-12-19 15:41:06.906 353 15308.20 48.46 53574.63 88888.00 2014-12-19 15:41:07.406 353 15308.16 48.42 53574.60 88888.00 2014-12-19 15:41:07.906 353 15308.07 48.33 53574.63 88888.00 2014-12-19 15:41:08.406 353 15308.05 48.29 53574.61 88888.00 2014-12-19 15:41:08.906 353 15308.09 48.35 53574.55 88888.00 2014-12-19 15:41:09.406 353 15308.09 48.41 53574.56 88888.00 2014-12-19 15:41:09.906 353 15308.11 48.32 53574.59 88888.00 2014-12-19 15:41:10.406 353 15308.10 48.29 53574.55 88888.00 2014-12-19 15:41:10.906 353 15308.10 48.25 53574.56 88888.00 2014-12-19 15:41:11.406 353 15308.11 48.29 53574.55 88888.00 2014-12-19 15:41:11.906 353 15308.02 48.30 53574.51 88888.00 2014-12-19 15:41:12.406 353 15308.00 48.30 53574.48 88888.00 2014-12-19 15:41:12.906 353 15307.93 48.31 53574.50 88888.00 2014-12-19 15:41:13.406 353 15307.97 48.29 53574.53 88888.00 2014-12-19 15:41:13.906 353 15308.05 48.26 53574.54 88888.00 2014-12-19 15:41:14.406 353 15308.01 48.34 53574.56 88888.00 2014-12-19 15:41:14.906 353 15307.96 48.34 53574.60 88888.00 2014-12-19 15:41:15.406 353 15307.95 48.32 53574.63 88888.00 2014-12-19 15:41:15.906 353 15307.97 48.35 53574.60 88888.00 2014-12-19 15:41:16.406 353 15307.89 48.40 53574.62 88888.00 2014-12-19 15:41:16.906 353 15307.84 48.41 53574.60 88888.00 2014-12-19 15:41:17.406 353 15307.81 48.42 53574.61 88888.00 2014-12-19 15:41:17.906 353 15307.83 48.40 53574.55 88888.00 2014-12-19 15:41:18.406 353 15307.81 48.38 53574.53 88888.00 2014-12-19 15:41:18.906 353 15307.72 48.39 53574.50 88888.00 2014-12-19 15:41:19.406 353 15307.64 48.39 53574.54 88888.00 2014-12-19 15:41:19.906 353 15307.71 48.35 53574.59 88888.00 2014-12-19 15:41:20.406 353 15307.71 48.37 53574.61 88888.00 2014-12-19 15:41:20.906 353 15307.64 48.30 53574.61 88888.00 2014-12-19 15:41:21.406 353 15307.64 48.28 53574.63 88888.00 2014-12-19 15:41:21.906 353 15307.63 48.30 53574.66 88888.00 2014-12-19 15:41:22.406 353 15307.63 48.29 53574.67 88888.00 2014-12-19 15:41:22.906 353 15307.63 48.34 53574.72 88888.00 2014-12-19 15:41:23.406 353 15307.60 48.40 53574.72 88888.00 2014-12-19 15:41:23.906 353 15307.59 48.42 53574.69 88888.00 2014-12-19 15:41:24.406 353 15307.54 48.45 53574.65 88888.00 2014-12-19 15:41:24.906 353 15307.45 48.46 53574.66 88888.00 2014-12-19 15:41:25.406 353 15307.41 48.47 53574.59 88888.00 2014-12-19 15:41:25.906 353 15307.33 48.42 53574.56 88888.00 2014-12-19 15:41:26.406 353 15307.33 48.40 53574.61 88888.00 2014-12-19 15:41:26.906 353 15307.29 48.43 53574.61 88888.00 2014-12-19 15:41:27.406 353 15307.26 48.43 53574.62 88888.00 2014-12-19 15:41:27.906 353 15307.21 48.45 53574.60 88888.00 2014-12-19 15:41:28.406 353 15307.20 48.45 53574.55 88888.00 2014-12-19 15:41:28.906 353 15307.15 48.45 53574.59 88888.00 2014-12-19 15:41:29.406 353 15307.16 48.32 53574.59 88888.00 2014-12-19 15:41:29.906 353 15307.12 48.25 53574.54 88888.00 2014-12-19 15:41:30.406 353 15307.05 48.28 53574.55 88888.00 2014-12-19 15:41:30.906 353 15306.99 48.30 53574.53 88888.00 2014-12-19 15:41:31.406 353 15306.94 48.30 53574.53 88888.00 2014-12-19 15:41:31.906 353 15306.91 48.28 53574.53 88888.00 2014-12-19 15:41:32.406 353 15306.91 48.28 53574.48 88888.00 2014-12-19 15:41:32.906 353 15306.91 48.26 53574.45 88888.00 2014-12-19 15:41:33.406 353 15306.88 48.26 53574.46 88888.00 2014-12-19 15:41:33.906 353 15306.78 48.26 53574.50 88888.00 2014-12-19 15:41:34.406 353 15306.74 48.23 53574.54 88888.00 2014-12-19 15:41:34.906 353 15306.74 48.25 53574.59 88888.00 2014-12-19 15:41:35.406 353 15306.75 48.28 53574.57 88888.00 2014-12-19 15:41:35.906 353 15306.69 48.23 53574.54 88888.00 2014-12-19 15:41:36.406 353 15306.68 48.25 53574.50 88888.00 2014-12-19 15:41:36.906 353 15306.60 48.28 53574.44 88888.00 2014-12-19 15:41:37.406 353 15306.60 48.29 53574.43 88888.00 2014-12-19 15:41:37.906 353 15306.57 48.32 53574.40 88888.00 2014-12-19 15:41:38.406 353 15306.54 48.32 53574.35 88888.00 2014-12-19 15:41:38.906 353 15306.54 48.29 53574.33 88888.00 2014-12-19 15:41:39.406 353 15306.47 48.25 53574.28 88888.00 2014-12-19 15:41:39.906 353 15306.50 48.24 53574.24 88888.00 2014-12-19 15:41:40.406 353 15306.44 48.24 53574.22 88888.00 2014-12-19 15:41:40.906 353 15306.41 48.28 53574.19 88888.00 2014-12-19 15:41:41.406 353 15306.41 48.32 53574.15 88888.00 2014-12-19 15:41:41.906 353 15306.35 48.29 53574.16 88888.00 2014-12-19 15:41:42.406 353 15306.24 48.33 53574.11 88888.00 2014-12-19 15:41:42.906 353 15306.25 48.39 53574.08 88888.00 2014-12-19 15:41:43.406 353 15306.17 48.43 53574.00 88888.00 2014-12-19 15:41:43.906 353 15306.09 48.45 53573.98 88888.00 2014-12-19 15:41:44.406 353 15306.03 48.48 53573.93 88888.00 2014-12-19 15:41:44.906 353 15306.01 48.56 53573.88 88888.00 2014-12-19 15:41:45.406 353 15305.98 48.63 53573.80 88888.00 2014-12-19 15:41:45.906 353 15305.96 48.68 53573.66 88888.00 2014-12-19 15:41:46.406 353 15305.91 48.73 53573.52 88888.00 2014-12-19 15:41:46.906 353 15305.94 48.77 53573.48 88888.00 2014-12-19 15:41:47.406 353 15305.90 48.87 53573.41 88888.00 2014-12-19 15:41:47.906 353 15305.87 48.98 53573.40 88888.00 2014-12-19 15:41:48.406 353 15305.84 49.08 53573.44 88888.00 2014-12-19 15:41:48.906 353 15305.85 49.20 53573.38 88888.00 2014-12-19 15:41:49.406 353 15305.87 49.24 53573.34 88888.00 2014-12-19 15:41:49.906 353 15305.85 49.35 53573.30 88888.00 2014-12-19 15:41:50.406 353 15305.84 49.38 53573.25 88888.00 2014-12-19 15:41:50.906 353 15305.88 49.49 53573.21 88888.00 2014-12-19 15:41:51.406 353 15305.98 49.58 53573.22 88888.00 2014-12-19 15:41:51.906 353 15306.02 49.63 53573.24 88888.00 2014-12-19 15:41:52.406 353 15306.06 49.76 53573.26 88888.00 2014-12-19 15:41:52.906 353 15306.09 49.87 53573.22 88888.00 2014-12-19 15:41:53.406 353 15306.14 49.82 53573.15 88888.00 2014-12-19 15:41:53.906 353 15306.24 49.85 53573.22 88888.00 2014-12-19 15:41:54.406 353 15306.33 49.93 53573.28 88888.00 2014-12-19 15:41:54.906 353 15306.28 49.95 53573.34 88888.00 2014-12-19 15:41:55.406 353 15306.37 49.94 53573.36 88888.00 2014-12-19 15:41:55.906 353 15306.44 49.93 53573.41 88888.00 2014-12-19 15:41:56.406 353 15306.38 49.95 53573.45 88888.00 2014-12-19 15:41:56.906 353 15306.43 49.97 53573.55 88888.00 2014-12-19 15:41:57.406 353 15306.48 49.94 53573.59 88888.00 2014-12-19 15:41:57.906 353 15306.50 49.92 53573.62 88888.00 2014-12-19 15:41:58.406 353 15306.54 49.92 53573.64 88888.00 2014-12-19 15:41:58.906 353 15306.59 49.86 53573.71 88888.00 2014-12-19 15:41:59.406 353 15306.60 49.78 53573.71 88888.00 2014-12-19 15:41:59.906 353 15306.62 49.79 53573.69 88888.00 2014-12-19 15:42:00.406 353 15306.61 49.79 53573.74 88888.00 2014-12-19 15:42:00.906 353 15306.62 49.82 53573.80 88888.00 2014-12-19 15:42:01.406 353 15306.66 49.82 53573.87 88888.00 2014-12-19 15:42:01.906 353 15306.61 49.80 53573.89 88888.00 2014-12-19 15:42:02.406 353 15306.56 49.78 53573.90 88888.00 2014-12-19 15:42:02.906 353 15306.54 49.73 53573.91 88888.00 2014-12-19 15:42:03.406 353 15306.53 49.70 53573.94 88888.00 2014-12-19 15:42:03.906 353 15306.56 49.64 53573.98 88888.00 2014-12-19 15:42:04.406 353 15306.57 49.62 53573.99 88888.00 2014-12-19 15:42:04.906 353 15306.55 49.68 53573.95 88888.00 2014-12-19 15:42:05.406 353 15306.57 49.69 53574.01 88888.00 2014-12-19 15:42:05.906 353 15306.52 49.63 53574.00 88888.00 2014-12-19 15:42:06.406 353 15306.52 49.61 53573.98 88888.00 2014-12-19 15:42:06.906 353 15306.55 49.55 53574.01 88888.00 2014-12-19 15:42:07.406 353 15306.51 49.50 53574.04 88888.00 2014-12-19 15:42:07.906 353 15306.46 49.47 53574.03 88888.00 2014-12-19 15:42:08.406 353 15306.51 49.50 53574.06 88888.00 2014-12-19 15:42:08.906 353 15306.47 49.50 53574.07 88888.00 2014-12-19 15:42:09.406 353 15306.47 49.54 53574.07 88888.00 2014-12-19 15:42:09.906 353 15306.50 49.53 53574.16 88888.00 2014-12-19 15:42:10.406 353 15306.52 49.52 53574.19 88888.00 2014-12-19 15:42:10.906 353 15306.52 49.54 53574.24 88888.00 2014-12-19 15:42:11.406 353 15306.55 49.60 53574.24 88888.00 2014-12-19 15:42:11.906 353 15306.47 49.61 53574.24 88888.00 2014-12-19 15:42:12.406 353 15306.47 49.63 53574.27 88888.00 2014-12-19 15:42:12.906 353 15306.47 49.62 53574.25 88888.00 2014-12-19 15:42:13.406 353 15306.48 49.69 53574.22 88888.00 2014-12-19 15:42:13.906 353 15306.47 49.71 53574.20 88888.00 2014-12-19 15:42:14.406 353 15306.44 49.68 53574.16 88888.00 2014-12-19 15:42:14.906 353 15306.48 49.69 53574.18 88888.00 2014-12-19 15:42:15.406 353 15306.54 49.71 53574.25 88888.00 2014-12-19 15:42:15.906 353 15306.54 49.76 53574.26 88888.00 2014-12-19 15:42:16.406 353 15306.55 49.80 53574.23 88888.00 2014-12-19 15:42:16.906 353 15306.56 49.78 53574.21 88888.00 2014-12-19 15:42:17.406 353 15306.54 49.77 53574.22 88888.00 2014-12-19 15:42:17.906 353 15306.57 49.79 53574.24 88888.00 2014-12-19 15:42:18.406 353 15306.53 49.81 53574.23 88888.00 2014-12-19 15:42:18.906 353 15306.51 49.81 53574.22 88888.00 2014-12-19 15:42:19.406 353 15306.55 49.79 53574.15 88888.00 2014-12-19 15:42:19.906 353 15306.54 49.75 53574.13 88888.00 2014-12-19 15:42:20.406 353 15306.50 49.71 53574.08 88888.00 2014-12-19 15:42:20.906 353 15306.48 49.69 53574.05 88888.00 2014-12-19 15:42:21.406 353 15306.45 49.67 53574.06 88888.00 2014-12-19 15:42:21.906 353 15306.47 49.70 53574.09 88888.00 2014-12-19 15:42:22.406 353 15306.55 49.76 53574.08 88888.00 2014-12-19 15:42:22.906 353 15306.51 49.77 53574.08 88888.00 2014-12-19 15:42:23.406 353 15306.52 49.79 53574.10 88888.00 2014-12-19 15:42:23.906 353 15306.54 49.75 53574.08 88888.00 2014-12-19 15:42:24.406 353 15306.50 49.64 53574.04 88888.00 2014-12-19 15:42:24.906 353 15306.47 49.62 53574.02 88888.00 2014-12-19 15:42:25.406 353 15306.47 49.62 53574.01 88888.00 2014-12-19 15:42:25.906 353 15306.46 49.58 53573.96 88888.00 2014-12-19 15:42:26.406 353 15306.41 49.58 53573.92 88888.00 2014-12-19 15:42:26.906 353 15306.41 49.61 53573.90 88888.00 2014-12-19 15:42:27.406 353 15306.36 49.59 53573.92 88888.00 2014-12-19 15:42:27.906 353 15306.39 49.50 53573.95 88888.00 2014-12-19 15:42:28.406 353 15306.46 49.50 53573.93 88888.00 2014-12-19 15:42:28.906 353 15306.48 49.50 53573.94 88888.00 2014-12-19 15:42:29.406 353 15306.47 49.60 53573.93 88888.00 2014-12-19 15:42:29.906 353 15306.46 49.58 53573.91 88888.00 2014-12-19 15:42:30.406 353 15306.45 49.55 53573.90 88888.00 2014-12-19 15:42:30.906 353 15306.46 49.53 53573.89 88888.00 2014-12-19 15:42:31.406 353 15306.47 49.54 53573.90 88888.00 2014-12-19 15:42:31.906 353 15306.44 49.51 53573.86 88888.00 2014-12-19 15:42:32.406 353 15306.46 49.54 53573.81 88888.00 2014-12-19 15:42:32.906 353 15306.51 49.61 53573.81 88888.00 2014-12-19 15:42:33.406 353 15306.51 49.60 53573.79 88888.00 2014-12-19 15:42:33.906 353 15306.51 49.62 53573.75 88888.00 2014-12-19 15:42:34.406 353 15306.53 49.67 53573.83 88888.00 2014-12-19 15:42:34.906 353 15306.54 49.68 53573.87 88888.00 2014-12-19 15:42:35.406 353 15306.59 49.71 53573.88 88888.00 2014-12-19 15:42:35.906 353 15306.66 49.72 53573.89 88888.00 2014-12-19 15:42:36.406 353 15306.68 49.77 53573.91 88888.00 2014-12-19 15:42:36.906 353 15306.69 49.79 53573.90 88888.00 2014-12-19 15:42:37.406 353 15306.70 49.85 53573.91 88888.00 2014-12-19 15:42:37.906 353 15306.68 49.93 53573.91 88888.00 2014-12-19 15:42:38.406 353 15306.70 49.93 53573.98 88888.00 2014-12-19 15:42:38.906 353 15306.79 49.99 53574.05 88888.00 2014-12-19 15:42:39.406 353 15306.77 50.07 53574.01 88888.00 2014-12-19 15:42:39.906 353 15306.80 50.07 53573.94 88888.00 2014-12-19 15:42:40.406 353 15306.84 50.18 53573.92 88888.00 2014-12-19 15:42:40.906 353 15306.91 50.14 53573.93 88888.00 2014-12-19 15:42:41.406 353 15306.99 50.12 53573.91 88888.00 2014-12-19 15:42:41.906 353 15306.99 50.14 53573.93 88888.00 2014-12-19 15:42:42.406 353 15307.01 50.19 53573.94 88888.00 2014-12-19 15:42:42.906 353 15307.06 50.22 53573.91 88888.00 2014-12-19 15:42:43.406 353 15307.12 50.22 53573.96 88888.00 2014-12-19 15:42:43.906 353 15307.17 50.24 53574.03 88888.00 2014-12-19 15:42:44.406 353 15307.19 50.30 53574.08 88888.00 2014-12-19 15:42:44.906 353 15307.25 50.31 53574.10 88888.00 2014-12-19 15:42:45.406 353 15307.33 50.31 53574.09 88888.00 2014-12-19 15:42:45.906 353 15307.33 50.33 53574.04 88888.00 2014-12-19 15:42:46.406 353 15307.30 50.29 53573.98 88888.00 2014-12-19 15:42:46.906 353 15307.28 50.22 53573.82 88888.00 2014-12-19 15:42:47.406 353 15307.34 50.23 53573.80 88888.00 2014-12-19 15:42:47.906 353 15307.34 50.27 53573.79 88888.00 2014-12-19 15:42:48.406 353 15307.32 50.29 53573.80 88888.00 2014-12-19 15:42:48.906 353 15307.35 50.29 53573.80 88888.00 2014-12-19 15:42:49.406 353 15307.35 50.25 53573.72 88888.00 2014-12-19 15:42:49.906 353 15307.37 50.19 53573.68 88888.00 2014-12-19 15:42:50.406 353 15307.32 50.24 53573.65 88888.00 2014-12-19 15:42:50.906 353 15307.30 50.23 53573.60 88888.00 2014-12-19 15:42:51.406 353 15307.27 50.12 53573.62 88888.00 2014-12-19 15:42:51.906 353 15307.24 50.04 53573.56 88888.00 2014-12-19 15:42:52.406 353 15307.27 49.98 53573.52 88888.00 2014-12-19 15:42:52.906 353 15307.28 49.95 53573.54 88888.00 2014-12-19 15:42:53.406 353 15307.27 49.92 53573.51 88888.00 2014-12-19 15:42:53.906 353 15307.30 49.89 53573.42 88888.00 2014-12-19 15:42:54.406 353 15307.26 49.88 53573.36 88888.00 2014-12-19 15:42:54.906 353 15307.26 49.84 53573.35 88888.00 2014-12-19 15:42:55.406 353 15307.21 49.88 53573.33 88888.00 2014-12-19 15:42:55.906 353 15307.23 49.87 53573.33 88888.00 2014-12-19 15:42:56.406 353 15307.21 49.75 53573.39 88888.00 2014-12-19 15:42:56.906 353 15307.25 49.61 53573.34 88888.00 2014-12-19 15:42:57.406 353 15307.26 49.59 53573.31 88888.00 2014-12-19 15:42:57.906 353 15307.19 49.58 53573.35 88888.00 2014-12-19 15:42:58.406 353 15307.18 49.58 53573.38 88888.00 2014-12-19 15:42:58.906 353 15307.20 49.55 53573.35 88888.00 2014-12-19 15:42:59.406 353 15307.26 49.54 53573.33 88888.00 2014-12-19 15:42:59.906 353 15307.23 49.55 53573.31 88888.00 2014-12-19 15:43:00.406 353 15307.17 49.55 53573.31 88888.00 2014-12-19 15:43:00.906 353 15307.17 49.62 53573.30 88888.00 2014-12-19 15:43:01.406 353 15307.18 49.72 53573.29 88888.00 2014-12-19 15:43:01.906 353 15307.18 49.75 53573.30 88888.00 2014-12-19 15:43:02.406 353 15307.25 49.68 53573.26 88888.00 2014-12-19 15:43:02.906 353 15307.29 49.67 53573.25 88888.00 2014-12-19 15:43:03.406 353 15307.33 49.70 53573.31 88888.00 2014-12-19 15:43:03.906 353 15307.39 49.73 53573.28 88888.00 2014-12-19 15:43:04.406 353 15307.42 49.71 53573.30 88888.00 2014-12-19 15:43:04.906 353 15307.45 49.75 53573.25 88888.00 2014-12-19 15:43:05.406 353 15307.47 49.73 53573.22 88888.00 2014-12-19 15:43:05.906 353 15307.52 49.70 53573.17 88888.00 2014-12-19 15:43:06.406 353 15307.53 49.68 53573.13 88888.00 2014-12-19 15:43:06.906 353 15307.57 49.71 53573.09 88888.00 2014-12-19 15:43:07.406 353 15307.57 49.73 53573.05 88888.00 2014-12-19 15:43:07.906 353 15307.62 49.72 53573.04 88888.00 2014-12-19 15:43:08.406 353 15307.63 49.77 53573.06 88888.00 2014-12-19 15:43:08.906 353 15307.68 49.80 53572.99 88888.00 2014-12-19 15:43:09.406 353 15307.78 49.76 53573.01 88888.00 2014-12-19 15:43:09.906 353 15307.81 49.76 53573.04 88888.00 2014-12-19 15:43:10.406 353 15307.82 49.71 53573.05 88888.00 2014-12-19 15:43:10.906 353 15307.82 49.68 53572.99 88888.00 2014-12-19 15:43:11.406 353 15307.88 49.63 53572.95 88888.00 2014-12-19 15:43:11.906 353 15307.88 49.60 53572.90 88888.00 2014-12-19 15:43:12.406 353 15307.97 49.58 53572.89 88888.00 2014-12-19 15:43:12.906 353 15307.99 49.58 53572.88 88888.00 2014-12-19 15:43:13.406 353 15308.02 49.54 53572.86 88888.00 2014-12-19 15:43:13.906 353 15308.01 49.49 53572.81 88888.00 2014-12-19 15:43:14.406 353 15308.07 49.44 53572.78 88888.00 2014-12-19 15:43:14.906 353 15308.09 49.42 53572.77 88888.00 2014-12-19 15:43:15.406 353 15308.10 49.41 53572.79 88888.00 2014-12-19 15:43:15.906 353 15308.15 49.36 53572.82 88888.00 2014-12-19 15:43:16.406 353 15308.16 49.32 53572.84 88888.00 2014-12-19 15:43:16.906 353 15308.16 49.28 53572.85 88888.00 2014-12-19 15:43:17.406 353 15308.20 49.26 53572.89 88888.00 2014-12-19 15:43:17.906 353 15308.17 49.24 53572.89 88888.00 2014-12-19 15:43:18.406 353 15308.17 49.19 53572.85 88888.00 2014-12-19 15:43:18.906 353 15308.20 49.10 53572.83 88888.00 2014-12-19 15:43:19.406 353 15308.17 49.03 53572.78 88888.00 2014-12-19 15:43:19.906 353 15308.17 49.01 53572.75 88888.00 2014-12-19 15:43:20.406 353 15308.18 48.98 53572.74 88888.00 2014-12-19 15:43:20.906 353 15308.15 48.92 53572.72 88888.00 2014-12-19 15:43:21.406 353 15308.14 48.90 53572.75 88888.00 2014-12-19 15:43:21.906 353 15308.17 48.87 53572.68 88888.00 2014-12-19 15:43:22.406 353 15308.19 48.84 53572.65 88888.00 2014-12-19 15:43:22.906 353 15308.20 48.84 53572.69 88888.00 2014-12-19 15:43:23.406 353 15308.24 48.83 53572.72 88888.00 2014-12-19 15:43:23.906 353 15308.17 48.81 53572.70 88888.00 2014-12-19 15:43:24.406 353 15308.14 48.82 53572.75 88888.00 2014-12-19 15:43:24.906 353 15308.16 48.77 53572.72 88888.00 2014-12-19 15:43:25.406 353 15308.19 48.76 53572.69 88888.00 2014-12-19 15:43:25.906 353 15308.14 48.77 53572.69 88888.00 2014-12-19 15:43:26.406 353 15308.18 48.76 53572.69 88888.00 2014-12-19 15:43:26.906 353 15308.19 48.75 53572.73 88888.00 2014-12-19 15:43:27.406 353 15308.18 48.72 53572.72 88888.00 2014-12-19 15:43:27.906 353 15308.17 48.67 53572.68 88888.00 2014-12-19 15:43:28.407 353 15308.16 48.65 53572.61 88888.00 2014-12-19 15:43:28.907 353 15308.13 48.69 53572.59 88888.00 2014-12-19 15:43:29.407 353 15308.13 48.68 53572.61 88888.00 2014-12-19 15:43:29.907 353 15308.18 48.63 53572.58 88888.00 2014-12-19 15:43:30.407 353 15308.23 48.63 53572.55 88888.00 2014-12-19 15:43:30.907 353 15308.24 48.63 53572.54 88888.00 2014-12-19 15:43:31.407 353 15308.26 48.58 53572.55 88888.00 2014-12-19 15:43:31.907 353 15308.26 48.54 53572.50 88888.00 2014-12-19 15:43:32.407 353 15308.26 48.50 53572.50 88888.00 2014-12-19 15:43:32.907 353 15308.24 48.45 53572.51 88888.00 2014-12-19 15:43:33.407 353 15308.23 48.37 53572.52 88888.00 2014-12-19 15:43:33.907 353 15308.26 48.35 53572.47 88888.00 2014-12-19 15:43:34.407 353 15308.22 48.32 53572.44 88888.00 2014-12-19 15:43:34.907 353 15308.23 48.37 53572.44 88888.00 2014-12-19 15:43:35.407 353 15308.24 48.31 53572.47 88888.00 2014-12-19 15:43:35.907 353 15308.20 48.31 53572.45 88888.00 2014-12-19 15:43:36.407 353 15308.24 48.34 53572.45 88888.00 2014-12-19 15:43:36.907 353 15308.25 48.23 53572.43 88888.00 2014-12-19 15:43:37.407 353 15308.27 48.15 53572.42 88888.00 2014-12-19 15:43:37.907 353 15308.29 48.11 53572.43 88888.00 2014-12-19 15:43:38.407 353 15308.25 48.09 53572.34 88888.00 2014-12-19 15:43:38.907 353 15308.27 48.02 53572.31 88888.00 2014-12-19 15:43:39.407 353 15308.34 47.95 53572.30 88888.00 2014-12-19 15:43:39.907 353 15308.35 47.89 53572.30 88888.00 2014-12-19 15:43:40.407 353 15308.40 47.95 53572.24 88888.00 2014-12-19 15:43:40.907 353 15308.43 47.94 53572.22 88888.00 2014-12-19 15:43:41.407 353 15308.42 47.92 53572.17 88888.00 2014-12-19 15:43:41.907 353 15308.45 47.91 53572.15 88888.00 2014-12-19 15:43:42.407 353 15308.46 47.82 53572.15 88888.00 2014-12-19 15:43:42.907 353 15308.49 47.77 53572.12 88888.00 2014-12-19 15:43:43.407 353 15308.54 47.66 53572.11 88888.00 2014-12-19 15:43:43.907 353 15308.53 47.61 53572.13 88888.00 2014-12-19 15:43:44.407 353 15308.56 47.59 53572.14 88888.00 2014-12-19 15:43:44.907 353 15308.65 47.50 53572.09 88888.00 2014-12-19 15:43:45.407 353 15308.67 47.44 53572.01 88888.00 2014-12-19 15:43:45.907 353 15308.69 47.39 53572.03 88888.00 2014-12-19 15:43:46.407 353 15308.78 47.40 53572.01 88888.00 2014-12-19 15:43:46.907 353 15308.80 47.45 53572.01 88888.00 2014-12-19 15:43:47.407 353 15308.85 47.40 53571.96 88888.00 2014-12-19 15:43:47.907 353 15308.87 47.34 53571.93 88888.00 2014-12-19 15:43:48.407 353 15308.82 47.26 53571.89 88888.00 2014-12-19 15:43:48.907 353 15308.95 47.21 53571.89 88888.00 2014-12-19 15:43:49.407 353 15308.97 47.16 53571.90 88888.00 2014-12-19 15:43:49.907 353 15308.92 47.08 53571.90 88888.00 2014-12-19 15:43:50.407 353 15308.99 47.05 53571.94 88888.00 2014-12-19 15:43:50.907 353 15309.03 47.05 53571.92 88888.00 2014-12-19 15:43:51.407 353 15309.04 47.03 53571.91 88888.00 2014-12-19 15:43:51.907 353 15309.00 46.93 53571.91 88888.00 2014-12-19 15:43:52.407 353 15308.99 46.87 53571.94 88888.00 2014-12-19 15:43:52.907 353 15308.99 46.87 53571.90 88888.00 2014-12-19 15:43:53.407 353 15309.00 46.82 53571.91 88888.00 2014-12-19 15:43:53.907 353 15309.00 46.70 53571.88 88888.00 2014-12-19 15:43:54.407 353 15309.03 46.64 53571.87 88888.00 2014-12-19 15:43:54.907 353 15309.01 46.62 53571.78 88888.00 2014-12-19 15:43:55.407 353 15309.03 46.69 53571.73 88888.00 2014-12-19 15:43:55.907 353 15309.04 46.64 53571.78 88888.00 2014-12-19 15:43:56.407 353 15309.01 46.57 53571.81 88888.00 2014-12-19 15:43:56.907 353 15309.03 46.53 53571.83 88888.00 2014-12-19 15:43:57.407 353 15309.05 46.48 53571.85 88888.00 2014-12-19 15:43:57.907 353 15309.00 46.45 53571.85 88888.00 2014-12-19 15:43:58.407 353 15308.98 46.41 53571.81 88888.00 2014-12-19 15:43:58.907 353 15308.96 46.32 53571.84 88888.00 2014-12-19 15:43:59.407 353 15308.97 46.29 53571.86 88888.00 2014-12-19 15:43:59.907 353 15309.00 46.27 53571.89 88888.00 2014-12-19 15:44:00.407 353 15308.96 46.18 53571.90 88888.00 2014-12-19 15:44:00.907 353 15308.92 46.09 53571.88 88888.00 2014-12-19 15:44:01.407 353 15308.94 46.09 53571.88 88888.00 2014-12-19 15:44:01.907 353 15308.89 46.13 53571.89 88888.00 2014-12-19 15:44:02.407 353 15308.91 46.17 53571.89 88888.00 2014-12-19 15:44:02.907 353 15308.89 46.19 53571.93 88888.00 2014-12-19 15:44:03.407 353 15308.89 46.16 53571.96 88888.00 2014-12-19 15:44:03.907 353 15308.97 46.19 53572.00 88888.00 2014-12-19 15:44:04.407 353 15308.99 46.19 53571.98 88888.00 2014-12-19 15:44:04.907 353 15308.98 46.16 53571.96 88888.00 2014-12-19 15:44:05.407 353 15308.99 46.15 53571.92 88888.00 2014-12-19 15:44:05.907 353 15309.01 46.18 53571.94 88888.00 2014-12-19 15:44:06.407 353 15309.01 46.18 53571.94 88888.00 2014-12-19 15:44:06.907 353 15309.04 46.18 53571.89 88888.00 2014-12-19 15:44:07.407 353 15309.07 46.16 53571.89 88888.00 2014-12-19 15:44:07.907 353 15309.10 46.13 53571.97 88888.00 2014-12-19 15:44:08.407 353 15309.15 46.09 53571.99 88888.00 2014-12-19 15:44:08.907 353 15309.23 46.03 53572.00 88888.00 2014-12-19 15:44:09.407 353 15309.22 46.03 53571.93 88888.00 2014-12-19 15:44:09.907 353 15309.25 46.04 53571.96 88888.00 2014-12-19 15:44:10.407 353 15309.29 46.03 53571.96 88888.00 2014-12-19 15:44:10.907 353 15309.34 45.99 53571.98 88888.00 2014-12-19 15:44:11.407 353 15309.36 45.98 53571.97 88888.00 2014-12-19 15:44:11.907 353 15309.37 45.98 53571.96 88888.00 2014-12-19 15:44:12.407 353 15309.35 45.91 53571.98 88888.00 2014-12-19 15:44:12.907 353 15309.40 45.91 53572.02 88888.00 2014-12-19 15:44:13.407 353 15309.46 45.93 53571.94 88888.00 2014-12-19 15:44:13.907 353 15309.53 45.92 53571.93 88888.00 2014-12-19 15:44:14.407 353 15309.55 45.93 53571.96 88888.00 2014-12-19 15:44:14.907 353 15309.54 45.87 53571.89 88888.00 2014-12-19 15:44:15.407 353 15309.59 45.83 53571.84 88888.00 2014-12-19 15:44:15.907 353 15309.63 45.79 53571.87 88888.00 2014-12-19 15:44:16.407 353 15309.62 45.70 53571.89 88888.00 2014-12-19 15:44:16.907 353 15309.68 45.69 53571.91 88888.00 2014-12-19 15:44:17.407 353 15309.69 45.71 53571.94 88888.00 2014-12-19 15:44:17.907 353 15309.70 45.71 53571.97 88888.00 2014-12-19 15:44:18.407 353 15309.74 45.72 53571.92 88888.00 2014-12-19 15:44:18.907 353 15309.79 45.67 53571.89 88888.00 2014-12-19 15:44:19.407 353 15309.79 45.63 53571.96 88888.00 2014-12-19 15:44:19.907 353 15309.79 45.57 53572.00 88888.00 2014-12-19 15:44:20.407 353 15309.83 45.58 53572.01 88888.00 2014-12-19 15:44:20.907 353 15309.85 45.61 53571.99 88888.00 2014-12-19 15:44:21.407 353 15309.80 45.61 53571.97 88888.00 2014-12-19 15:44:21.907 353 15309.80 45.61 53571.94 88888.00 2014-12-19 15:44:22.407 353 15309.76 45.60 53571.93 88888.00 2014-12-19 15:44:22.907 353 15309.77 45.50 53572.04 88888.00 2014-12-19 15:44:23.407 353 15309.77 45.46 53572.01 88888.00 2014-12-19 15:44:23.907 353 15309.79 45.45 53571.98 88888.00 2014-12-19 15:44:24.407 353 15309.83 45.46 53572.03 88888.00 2014-12-19 15:44:24.907 353 15309.87 45.52 53572.01 88888.00 2014-12-19 15:44:25.407 353 15309.89 45.50 53572.03 88888.00 2014-12-19 15:44:25.907 353 15309.87 45.48 53572.01 88888.00 2014-12-19 15:44:26.407 353 15309.94 45.41 53572.02 88888.00 2014-12-19 15:44:26.907 353 15309.96 45.43 53572.02 88888.00 2014-12-19 15:44:27.407 353 15309.97 45.41 53572.00 88888.00 2014-12-19 15:44:27.907 353 15309.91 45.37 53572.02 88888.00 2014-12-19 15:44:28.407 353 15309.92 45.35 53571.97 88888.00 2014-12-19 15:44:28.907 353 15309.92 45.32 53571.93 88888.00 2014-12-19 15:44:29.407 353 15310.01 45.29 53572.00 88888.00 2014-12-19 15:44:29.907 353 15310.04 45.24 53572.02 88888.00 2014-12-19 15:44:30.407 353 15310.03 45.21 53572.02 88888.00 2014-12-19 15:44:30.907 353 15310.08 45.19 53572.03 88888.00 2014-12-19 15:44:31.407 353 15310.07 45.15 53572.03 88888.00 2014-12-19 15:44:31.907 353 15310.06 45.15 53572.01 88888.00 2014-12-19 15:44:32.407 353 15310.08 45.15 53572.01 88888.00 2014-12-19 15:44:32.907 353 15310.10 45.11 53572.03 88888.00 2014-12-19 15:44:33.407 353 15310.07 45.09 53572.05 88888.00 2014-12-19 15:44:33.907 353 15310.08 45.05 53572.11 88888.00 2014-12-19 15:44:34.407 353 15310.04 45.04 53572.14 88888.00 2014-12-19 15:44:34.907 353 15310.00 45.05 53572.08 88888.00 2014-12-19 15:44:35.407 353 15310.05 45.09 53572.05 88888.00 2014-12-19 15:44:35.907 353 15310.03 45.03 53572.06 88888.00 2014-12-19 15:44:36.407 353 15310.03 45.00 53572.14 88888.00 2014-12-19 15:44:36.907 353 15309.99 44.96 53572.15 88888.00 2014-12-19 15:44:37.407 353 15309.95 44.88 53572.12 88888.00 2014-12-19 15:44:37.907 353 15309.94 44.85 53572.14 88888.00 2014-12-19 15:44:38.407 353 15309.96 44.83 53572.20 88888.00 2014-12-19 15:44:38.907 353 15309.92 44.83 53572.21 88888.00 2014-12-19 15:44:39.407 353 15309.91 44.76 53572.20 88888.00 2014-12-19 15:44:39.907 353 15309.91 44.68 53572.18 88888.00 2014-12-19 15:44:40.407 353 15309.86 44.67 53572.18 88888.00 2014-12-19 15:44:40.907 353 15309.83 44.66 53572.17 88888.00 2014-12-19 15:44:41.407 353 15309.80 44.60 53572.14 88888.00 2014-12-19 15:44:41.907 353 15309.77 44.58 53572.14 88888.00 2014-12-19 15:44:42.407 353 15309.72 44.57 53572.11 88888.00 2014-12-19 15:44:42.907 353 15309.70 44.52 53572.03 88888.00 2014-12-19 15:44:43.407 353 15309.68 44.49 53572.00 88888.00 2014-12-19 15:44:43.907 353 15309.64 44.44 53572.04 88888.00 2014-12-19 15:44:44.407 353 15309.60 44.44 53572.07 88888.00 2014-12-19 15:44:44.907 353 15309.60 44.45 53572.14 88888.00 2014-12-19 15:44:45.407 353 15309.59 44.43 53572.19 88888.00 2014-12-19 15:44:45.907 353 15309.62 44.41 53572.14 88888.00 2014-12-19 15:44:46.407 353 15309.60 44.39 53572.13 88888.00 2014-12-19 15:44:46.907 353 15309.58 44.42 53572.19 88888.00 2014-12-19 15:44:47.407 353 15309.65 44.43 53572.18 88888.00 2014-12-19 15:44:47.907 353 15309.64 44.40 53572.14 88888.00 2014-12-19 15:44:48.407 353 15309.68 44.36 53572.12 88888.00 2014-12-19 15:44:48.907 353 15309.72 44.34 53572.07 88888.00 2014-12-19 15:44:49.407 353 15309.71 44.26 53572.05 88888.00 2014-12-19 15:44:49.907 353 15309.77 44.16 53572.04 88888.00 2014-12-19 15:44:50.407 353 15309.81 44.16 53572.05 88888.00 2014-12-19 15:44:50.907 353 15309.86 44.17 53572.08 88888.00 2014-12-19 15:44:51.407 353 15309.89 44.16 53572.14 88888.00 2014-12-19 15:44:51.907 353 15309.90 44.18 53572.12 88888.00 2014-12-19 15:44:52.407 353 15309.95 44.28 53572.21 88888.00 2014-12-19 15:44:52.907 353 15309.97 44.25 53572.24 88888.00 2014-12-19 15:44:53.407 353 15310.06 44.16 53572.23 88888.00 2014-12-19 15:44:53.907 353 15310.10 44.13 53572.30 88888.00 2014-12-19 15:44:54.407 353 15310.15 44.11 53572.27 88888.00 2014-12-19 15:44:54.907 353 15310.17 44.10 53572.30 88888.00 2014-12-19 15:44:55.407 353 15310.16 44.09 53572.30 88888.00 2014-12-19 15:44:55.907 353 15310.14 44.07 53572.25 88888.00 2014-12-19 15:44:56.407 353 15310.26 44.02 53572.26 88888.00 2014-12-19 15:44:56.907 353 15310.27 44.03 53572.28 88888.00 2014-12-19 15:44:57.407 353 15310.33 44.09 53572.26 88888.00 2014-12-19 15:44:57.907 353 15310.37 44.07 53572.24 88888.00 2014-12-19 15:44:58.407 353 15310.42 44.07 53572.37 88888.00 2014-12-19 15:44:58.907 353 15310.48 44.07 53572.38 88888.00 2014-12-19 15:44:59.407 353 15310.53 44.11 53572.41 88888.00 2014-12-19 15:44:59.907 353 15310.51 44.06 53572.37 88888.00 2014-12-19 15:45:00.407 353 15310.46 44.01 53572.33 88888.00 2014-12-19 15:45:00.907 353 15310.46 43.99 53572.32 88888.00 2014-12-19 15:45:01.407 353 15310.44 43.97 53572.42 88888.00 2014-12-19 15:45:01.907 353 15310.48 43.93 53572.42 88888.00 2014-12-19 15:45:02.407 353 15310.48 43.91 53572.42 88888.00 2014-12-19 15:45:02.907 353 15310.45 43.94 53572.35 88888.00 2014-12-19 15:45:03.407 353 15310.44 43.96 53572.33 88888.00 2014-12-19 15:45:03.907 353 15310.49 43.91 53572.34 88888.00 2014-12-19 15:45:04.407 353 15310.48 43.88 53572.38 88888.00 2014-12-19 15:45:04.907 353 15310.45 43.83 53572.45 88888.00 2014-12-19 15:45:05.407 353 15310.40 43.82 53572.46 88888.00 2014-12-19 15:45:05.907 353 15310.42 43.74 53572.44 88888.00 2014-12-19 15:45:06.407 353 15310.44 43.65 53572.49 88888.00 2014-12-19 15:45:06.907 353 15310.50 43.57 53572.49 88888.00 2014-12-19 15:45:07.407 353 15310.49 43.53 53572.55 88888.00 2014-12-19 15:45:07.907 353 15310.43 43.50 53572.57 88888.00 2014-12-19 15:45:08.407 353 15310.41 43.50 53572.54 88888.00 2014-12-19 15:45:08.907 353 15310.36 43.47 53572.48 88888.00 2014-12-19 15:45:09.407 353 15310.35 43.45 53572.48 88888.00 2014-12-19 15:45:09.907 353 15310.33 43.40 53572.48 88888.00 2014-12-19 15:45:10.407 353 15310.36 43.40 53572.55 88888.00 2014-12-19 15:45:10.907 353 15310.33 43.41 53572.59 88888.00 2014-12-19 15:45:11.407 353 15310.30 43.42 53572.59 88888.00 2014-12-19 15:45:11.907 353 15310.27 43.44 53572.63 88888.00 2014-12-19 15:45:12.407 353 15310.22 43.39 53572.64 88888.00 2014-12-19 15:45:12.907 353 15310.22 43.31 53572.61 88888.00 2014-12-19 15:45:13.407 353 15310.24 43.25 53572.57 88888.00 2014-12-19 15:45:13.907 353 15310.23 43.23 53572.58 88888.00 2014-12-19 15:45:14.407 353 15310.23 43.20 53572.61 88888.00 2014-12-19 15:45:14.907 353 15310.24 43.21 53572.63 88888.00 2014-12-19 15:45:15.407 353 15310.22 43.19 53572.65 88888.00 2014-12-19 15:45:15.907 353 15310.22 43.16 53572.60 88888.00 2014-12-19 15:45:16.407 353 15310.17 43.13 53572.55 88888.00 2014-12-19 15:45:16.907 353 15310.19 43.13 53572.57 88888.00 2014-12-19 15:45:17.407 353 15310.17 43.08 53572.65 88888.00 2014-12-19 15:45:17.907 353 15310.22 43.13 53572.68 88888.00 2014-12-19 15:45:18.407 353 15310.22 43.11 53572.70 88888.00 2014-12-19 15:45:18.907 353 15310.19 43.06 53572.72 88888.00 2014-12-19 15:45:19.407 353 15310.15 43.12 53572.71 88888.00 2014-12-19 15:45:19.907 353 15310.15 43.15 53572.78 88888.00 2014-12-19 15:45:20.407 353 15310.19 43.08 53572.82 88888.00 2014-12-19 15:45:20.907 353 15310.21 43.05 53572.90 88888.00 2014-12-19 15:45:21.407 353 15310.22 43.07 53572.93 88888.00 2014-12-19 15:45:21.907 353 15310.18 43.11 53572.95 88888.00 2014-12-19 15:45:22.407 353 15310.17 43.13 53572.95 88888.00 2014-12-19 15:45:22.907 353 15310.10 43.14 53572.92 88888.00 2014-12-19 15:45:23.407 353 15310.08 43.12 53572.85 88888.00 2014-12-19 15:45:23.907 353 15310.09 43.14 53572.85 88888.00 2014-12-19 15:45:24.407 353 15310.08 43.14 53572.87 88888.00 2014-12-19 15:45:24.907 353 15310.07 43.19 53572.95 88888.00 2014-12-19 15:45:25.407 353 15310.07 43.15 53573.02 88888.00 2014-12-19 15:45:25.907 353 15310.10 43.16 53573.04 88888.00 2014-12-19 15:45:26.407 353 15310.09 43.22 53573.09 88888.00 2014-12-19 15:45:26.907 353 15310.07 43.25 53573.12 88888.00 2014-12-19 15:45:27.407 353 15310.07 43.29 53573.15 88888.00 2014-12-19 15:45:27.907 353 15310.08 43.36 53573.23 88888.00 2014-12-19 15:45:28.407 353 15310.06 43.36 53573.22 88888.00 2014-12-19 15:45:28.907 353 15310.04 43.37 53573.17 88888.00 2014-12-19 15:45:29.407 353 15310.03 43.39 53573.17 88888.00 2014-12-19 15:45:29.907 353 15310.04 43.42 53573.24 88888.00 2014-12-19 15:45:30.407 353 15310.03 43.45 53573.22 88888.00 2014-12-19 15:45:30.907 353 15309.99 43.40 53573.15 88888.00 2014-12-19 15:45:31.407 353 15309.99 43.38 53573.15 88888.00 2014-12-19 15:45:31.907 353 15310.06 43.37 53573.22 88888.00 2014-12-19 15:45:32.407 353 15310.01 43.30 53573.24 88888.00 2014-12-19 15:45:32.907 353 15309.97 43.28 53573.22 88888.00 2014-12-19 15:45:33.407 353 15309.98 43.20 53573.23 88888.00 2014-12-19 15:45:33.907 353 15310.00 43.14 53573.24 88888.00 2014-12-19 15:45:34.407 353 15309.99 43.10 53573.24 88888.00 2014-12-19 15:45:34.907 353 15309.97 43.10 53573.27 88888.00 2014-12-19 15:45:35.407 353 15309.97 43.04 53573.24 88888.00 2014-12-19 15:45:35.907 353 15309.95 42.98 53573.21 88888.00 2014-12-19 15:45:36.407 353 15309.97 42.90 53573.20 88888.00 2014-12-19 15:45:36.907 353 15309.94 42.88 53573.21 88888.00 2014-12-19 15:45:37.407 353 15309.97 42.88 53573.20 88888.00 2014-12-19 15:45:37.907 353 15310.00 42.86 53573.21 88888.00 2014-12-19 15:45:38.407 353 15309.92 42.85 53573.15 88888.00 2014-12-19 15:45:38.907 353 15309.89 42.79 53573.13 88888.00 2014-12-19 15:45:39.407 353 15309.89 42.77 53573.12 88888.00 2014-12-19 15:45:39.907 353 15309.91 42.75 53573.11 88888.00 2014-12-19 15:45:40.407 353 15309.90 42.68 53573.14 88888.00 2014-12-19 15:45:40.907 353 15309.87 42.63 53573.12 88888.00 2014-12-19 15:45:41.407 353 15309.85 42.60 53573.12 88888.00 2014-12-19 15:45:41.907 353 15309.86 42.56 53573.22 88888.00 2014-12-19 15:45:42.407 353 15309.87 42.53 53573.22 88888.00 2014-12-19 15:45:42.907 353 15309.83 42.53 53573.19 88888.00 2014-12-19 15:45:43.407 353 15309.85 42.49 53573.14 88888.00 2014-12-19 15:45:43.907 353 15309.89 42.43 53573.15 88888.00 2014-12-19 15:45:44.407 353 15309.89 42.38 53573.20 88888.00 2014-12-19 15:45:44.907 353 15309.91 42.40 53573.20 88888.00 2014-12-19 15:45:45.407 353 15309.91 42.37 53573.20 88888.00 2014-12-19 15:45:45.907 353 15309.88 42.33 53573.24 88888.00 2014-12-19 15:45:46.407 353 15309.87 42.32 53573.27 88888.00 2014-12-19 15:45:46.907 353 15309.86 42.32 53573.27 88888.00 2014-12-19 15:45:47.407 353 15309.85 42.34 53573.25 88888.00 2014-12-19 15:45:47.907 353 15309.92 42.33 53573.26 88888.00 2014-12-19 15:45:48.407 353 15309.96 42.29 53573.30 88888.00 2014-12-19 15:45:48.907 353 15309.90 42.32 53573.24 88888.00 2014-12-19 15:45:49.407 353 15309.90 42.38 53573.19 88888.00 2014-12-19 15:45:49.907 353 15309.91 42.41 53573.12 88888.00 2014-12-19 15:45:50.407 353 15309.95 42.40 53573.11 88888.00 2014-12-19 15:45:50.907 353 15309.90 42.40 53573.15 88888.00 2014-12-19 15:45:51.407 353 15309.88 42.36 53573.17 88888.00 2014-12-19 15:45:51.907 353 15309.88 42.34 53573.15 88888.00 2014-12-19 15:45:52.407 353 15309.89 42.30 53573.21 88888.00 2014-12-19 15:45:52.907 353 15309.89 42.29 53573.22 88888.00 2014-12-19 15:45:53.407 353 15309.83 42.28 53573.27 88888.00 2014-12-19 15:45:53.907 353 15309.88 42.23 53573.33 88888.00 2014-12-19 15:45:54.407 353 15309.89 42.24 53573.38 88888.00 2014-12-19 15:45:54.907 353 15309.87 42.27 53573.33 88888.00 2014-12-19 15:45:55.407 353 15309.79 42.29 53573.30 88888.00 2014-12-19 15:45:55.907 353 15309.71 42.23 53573.36 88888.00 2014-12-19 15:45:56.407 353 15309.74 42.21 53573.32 88888.00 2014-12-19 15:45:56.907 353 15309.78 42.23 53573.27 88888.00 2014-12-19 15:45:57.407 353 15309.77 42.34 53573.29 88888.00 2014-12-19 15:45:57.907 353 15309.74 42.37 53573.30 88888.00 2014-12-19 15:45:58.407 353 15309.68 42.29 53573.32 88888.00 2014-12-19 15:45:58.907 353 15309.65 42.20 53573.33 88888.00 2014-12-19 15:45:59.407 353 15309.67 42.14 53573.35 88888.00 2014-12-19 15:45:59.907 353 15309.71 42.14 53573.38 88888.00 2014-12-19 15:46:00.407 353 15309.62 42.12 53573.44 88888.00 2014-12-19 15:46:00.907 353 15309.59 42.10 53573.43 88888.00 2014-12-19 15:46:01.407 353 15309.50 42.14 53573.43 88888.00 2014-12-19 15:46:01.907 353 15309.47 42.17 53573.42 88888.00 2014-12-19 15:46:02.407 353 15309.50 42.19 53573.44 88888.00 2014-12-19 15:46:02.907 353 15309.44 42.20 53573.46 88888.00 2014-12-19 15:46:03.407 353 15309.45 42.24 53573.48 88888.00 2014-12-19 15:46:03.907 353 15309.46 42.23 53573.48 88888.00 2014-12-19 15:46:04.407 353 15309.46 42.16 53573.49 88888.00 2014-12-19 15:46:04.907 353 15309.49 42.10 53573.49 88888.00 2014-12-19 15:46:05.407 353 15309.45 42.01 53573.49 88888.00 2014-12-19 15:46:05.907 353 15309.45 41.98 53573.49 88888.00 2014-12-19 15:46:06.407 353 15309.54 42.00 53573.56 88888.00 2014-12-19 15:46:06.907 353 15309.53 41.95 53573.59 88888.00 2014-12-19 15:46:07.407 353 15309.52 41.90 53573.62 88888.00 2014-12-19 15:46:07.907 353 15309.52 41.84 53573.63 88888.00 2014-12-19 15:46:08.407 353 15309.54 41.83 53573.60 88888.00 2014-12-19 15:46:08.907 353 15309.62 41.82 53573.64 88888.00 2014-12-19 15:46:09.407 353 15309.61 41.81 53573.63 88888.00 2014-12-19 15:46:09.907 353 15309.61 41.75 53573.55 88888.00 2014-12-19 15:46:10.407 353 15309.62 41.73 53573.55 88888.00 2014-12-19 15:46:10.907 353 15309.61 41.69 53573.52 88888.00 2014-12-19 15:46:11.407 353 15309.60 41.72 53573.52 88888.00 2014-12-19 15:46:11.907 353 15309.62 41.71 53573.58 88888.00 2014-12-19 15:46:12.407 353 15309.67 41.68 53573.62 88888.00 2014-12-19 15:46:12.907 353 15309.67 41.72 53573.60 88888.00 2014-12-19 15:46:13.407 353 15309.70 41.77 53573.58 88888.00 2014-12-19 15:46:13.907 353 15309.70 41.80 53573.61 88888.00 2014-12-19 15:46:14.407 353 15309.73 41.74 53573.68 88888.00 2014-12-19 15:46:14.907 353 15309.77 41.68 53573.73 88888.00 2014-12-19 15:46:15.407 353 15309.74 41.64 53573.71 88888.00 2014-12-19 15:46:15.907 353 15309.74 41.65 53573.70 88888.00 2014-12-19 15:46:16.407 353 15309.77 41.64 53573.68 88888.00 2014-12-19 15:46:16.907 353 15309.78 41.63 53573.67 88888.00 2014-12-19 15:46:17.407 353 15309.74 41.67 53573.70 88888.00 2014-12-19 15:46:17.907 353 15309.77 41.75 53573.73 88888.00 2014-12-19 15:46:18.407 353 15309.83 41.76 53573.75 88888.00 2014-12-19 15:46:18.907 353 15309.86 41.80 53573.80 88888.00 2014-12-19 15:46:19.407 353 15309.82 41.78 53573.86 88888.00 2014-12-19 15:46:19.907 353 15309.85 41.77 53573.89 88888.00 2014-12-19 15:46:20.407 353 15309.86 41.78 53573.86 88888.00 2014-12-19 15:46:20.907 353 15309.88 41.83 53573.85 88888.00 2014-12-19 15:46:21.407 353 15309.88 41.82 53573.84 88888.00 2014-12-19 15:46:21.907 353 15309.88 41.78 53573.88 88888.00 2014-12-19 15:46:22.407 353 15309.89 41.78 53573.90 88888.00 2014-12-19 15:46:22.907 353 15309.88 41.84 53573.92 88888.00 2014-12-19 15:46:23.407 353 15309.82 41.83 53573.89 88888.00 2014-12-19 15:46:23.907 353 15309.80 41.81 53573.83 88888.00 2014-12-19 15:46:24.407 353 15309.79 41.82 53573.82 88888.00 2014-12-19 15:46:24.907 353 15309.79 41.78 53573.87 88888.00 2014-12-19 15:46:25.407 353 15309.82 41.85 53573.90 88888.00 2014-12-19 15:46:25.907 353 15309.77 41.85 53573.99 88888.00 2014-12-19 15:46:26.407 353 15309.74 41.86 53574.00 88888.00 2014-12-19 15:46:26.907 353 15309.73 41.87 53574.00 88888.00 2014-12-19 15:46:27.407 353 15309.74 41.85 53574.04 88888.00 2014-12-19 15:46:27.907 353 15309.77 41.89 53574.10 88888.00 2014-12-19 15:46:28.407 353 15309.85 41.80 53574.07 88888.00 2014-12-19 15:46:28.907 353 15309.85 41.81 53574.07 88888.00 2014-12-19 15:46:29.407 353 15309.80 41.80 53574.01 88888.00 2014-12-19 15:46:29.907 353 15309.77 41.80 53573.99 88888.00 2014-12-19 15:46:30.407 353 15309.71 41.83 53573.95 88888.00 2014-12-19 15:46:30.907 353 15309.76 41.82 53573.94 88888.00 2014-12-19 15:46:31.407 353 15309.77 41.81 53573.96 88888.00 2014-12-19 15:46:31.907 353 15309.79 41.76 53573.99 88888.00 2014-12-19 15:46:32.407 353 15309.78 41.75 53574.00 88888.00 2014-12-19 15:46:32.907 353 15309.73 41.76 53574.07 88888.00 2014-12-19 15:46:33.407 353 15309.77 41.76 53574.10 88888.00 2014-12-19 15:46:33.907 353 15309.78 41.76 53574.09 88888.00 2014-12-19 15:46:34.407 353 15309.72 41.69 53574.07 88888.00 2014-12-19 15:46:34.907 353 15309.74 41.66 53574.06 88888.00 2014-12-19 15:46:35.407 353 15309.70 41.64 53574.05 88888.00 2014-12-19 15:46:35.907 353 15309.73 41.57 53574.08 88888.00 2014-12-19 15:46:36.407 353 15309.69 41.49 53574.06 88888.00 2014-12-19 15:46:36.907 353 15309.68 41.50 53574.03 88888.00 2014-12-19 15:46:37.407 353 15309.69 41.48 53574.00 88888.00 2014-12-19 15:46:37.907 353 15309.64 41.41 53574.01 88888.00 2014-12-19 15:46:38.407 353 15309.59 41.37 53574.01 88888.00 2014-12-19 15:46:38.907 353 15309.58 41.35 53574.00 88888.00 2014-12-19 15:46:39.407 353 15309.55 41.30 53574.00 88888.00 2014-12-19 15:46:39.907 353 15309.54 41.28 53574.05 88888.00 2014-12-19 15:46:40.407 353 15309.50 41.30 53574.08 88888.00 2014-12-19 15:46:40.907 353 15309.50 41.31 53574.10 88888.00 2014-12-19 15:46:41.407 353 15309.50 41.32 53574.11 88888.00 2014-12-19 15:46:41.907 353 15309.50 41.31 53574.05 88888.00 2014-12-19 15:46:42.407 353 15309.49 41.31 53574.05 88888.00 2014-12-19 15:46:42.907 353 15309.40 41.37 53574.07 88888.00 2014-12-19 15:46:43.407 353 15309.35 41.39 53574.07 88888.00 2014-12-19 15:46:43.907 353 15309.34 41.38 53574.09 88888.00 2014-12-19 15:46:44.407 353 15309.40 41.39 53574.09 88888.00 2014-12-19 15:46:44.907 353 15309.35 41.34 53574.07 88888.00 2014-12-19 15:46:45.407 353 15309.32 41.30 53574.09 88888.00 2014-12-19 15:46:45.907 353 15309.27 41.30 53574.20 88888.00 2014-12-19 15:46:46.407 353 15309.28 41.34 53574.22 88888.00 2014-12-19 15:46:46.907 353 15309.27 41.30 53574.21 88888.00 2014-12-19 15:46:47.407 353 15309.28 41.30 53574.26 88888.00 2014-12-19 15:46:47.907 353 15309.25 41.29 53574.24 88888.00 2014-12-19 15:46:48.407 353 15309.17 41.29 53574.23 88888.00 2014-12-19 15:46:48.907 353 15309.19 41.30 53574.23 88888.00 2014-12-19 15:46:49.407 353 15309.17 41.30 53574.23 88888.00 2014-12-19 15:46:49.907 353 15309.14 41.37 53574.23 88888.00 2014-12-19 15:46:50.407 353 15309.16 41.42 53574.20 88888.00 2014-12-19 15:46:50.907 353 15309.19 41.46 53574.16 88888.00 2014-12-19 15:46:51.407 353 15309.15 41.43 53574.14 88888.00 2014-12-19 15:46:51.907 353 15309.13 41.39 53574.19 88888.00 2014-12-19 15:46:52.407 353 15309.13 41.40 53574.18 88888.00 2014-12-19 15:46:52.907 353 15309.11 41.37 53574.22 88888.00 2014-12-19 15:46:53.407 353 15309.07 41.30 53574.27 88888.00 2014-12-19 15:46:53.907 353 15308.99 41.37 53574.25 88888.00 2014-12-19 15:46:54.407 353 15309.00 41.40 53574.28 88888.00 2014-12-19 15:46:54.907 353 15308.98 41.40 53574.26 88888.00 2014-12-19 15:46:55.407 353 15308.98 41.45 53574.26 88888.00 2014-12-19 15:46:55.907 353 15308.98 41.41 53574.28 88888.00 2014-12-19 15:46:56.407 353 15308.97 41.39 53574.25 88888.00 2014-12-19 15:46:56.907 353 15308.95 41.39 53574.18 88888.00 2014-12-19 15:46:57.407 353 15308.90 41.33 53574.11 88888.00 2014-12-19 15:46:57.907 353 15308.89 41.30 53574.13 88888.00 2014-12-19 15:46:58.407 353 15308.92 41.26 53574.16 88888.00 2014-12-19 15:46:58.907 353 15308.91 41.32 53574.16 88888.00 2014-12-19 15:46:59.407 353 15308.92 41.29 53574.19 88888.00 2014-12-19 15:46:59.907 353 15308.90 41.21 53574.19 88888.00 2014-12-19 15:47:00.407 353 15308.91 41.29 53574.21 88888.00 2014-12-19 15:47:00.907 353 15308.92 41.25 53574.20 88888.00 2014-12-19 15:47:01.407 353 15308.91 41.21 53574.20 88888.00 2014-12-19 15:47:01.907 353 15308.89 41.23 53574.22 88888.00 2014-12-19 15:47:02.407 353 15308.95 41.26 53574.25 88888.00 2014-12-19 15:47:02.907 353 15308.88 41.26 53574.29 88888.00 2014-12-19 15:47:03.407 353 15308.90 41.22 53574.35 88888.00 2014-12-19 15:47:03.907 353 15308.88 41.24 53574.35 88888.00 2014-12-19 15:47:04.407 353 15308.83 41.22 53574.33 88888.00 2014-12-19 15:47:04.907 353 15308.89 41.24 53574.35 88888.00 2014-12-19 15:47:05.407 353 15308.89 41.23 53574.34 88888.00 2014-12-19 15:47:05.907 353 15308.85 41.23 53574.33 88888.00 2014-12-19 15:47:06.407 353 15308.78 41.22 53574.38 88888.00 2014-12-19 15:47:06.907 353 15308.77 41.19 53574.38 88888.00 2014-12-19 15:47:07.407 353 15308.72 41.16 53574.38 88888.00 2014-12-19 15:47:07.907 353 15308.73 41.17 53574.41 88888.00 2014-12-19 15:47:08.407 353 15308.71 41.17 53574.45 88888.00 2014-12-19 15:47:08.907 353 15308.76 41.20 53574.49 88888.00 2014-12-19 15:47:09.407 353 15308.73 41.20 53574.47 88888.00 2014-12-19 15:47:09.907 353 15308.71 41.28 53574.50 88888.00 2014-12-19 15:47:10.407 353 15308.67 41.30 53574.51 88888.00 2014-12-19 15:47:10.907 353 15308.62 41.25 53574.53 88888.00 2014-12-19 15:47:11.407 353 15308.64 41.23 53574.52 88888.00 2014-12-19 15:47:11.907 353 15308.63 41.25 53574.55 88888.00 2014-12-19 15:47:12.407 353 15308.59 41.22 53574.56 88888.00 2014-12-19 15:47:12.907 353 15308.60 41.23 53574.59 88888.00 2014-12-19 15:47:13.407 353 15308.60 41.23 53574.57 88888.00 2014-12-19 15:47:13.907 353 15308.63 41.28 53574.55 88888.00 2014-12-19 15:47:14.407 353 15308.64 41.30 53574.57 88888.00 2014-12-19 15:47:14.907 353 15308.67 41.31 53574.59 88888.00 2014-12-19 15:47:15.407 353 15308.70 41.32 53574.65 88888.00 2014-12-19 15:47:15.907 353 15308.65 41.31 53574.67 88888.00 2014-12-19 15:47:16.407 353 15308.67 41.30 53574.68 88888.00 2014-12-19 15:47:16.907 353 15308.62 41.29 53574.63 88888.00 2014-12-19 15:47:17.407 353 15308.63 41.29 53574.57 88888.00 2014-12-19 15:47:17.907 353 15308.67 41.30 53574.55 88888.00 2014-12-19 15:47:18.407 353 15308.71 41.30 53574.51 88888.00 2014-12-19 15:47:18.907 353 15308.70 41.30 53574.59 88888.00 2014-12-19 15:47:19.407 353 15308.70 41.32 53574.62 88888.00 2014-12-19 15:47:19.907 353 15308.64 41.31 53574.69 88888.00 2014-12-19 15:47:20.407 353 15308.67 41.30 53574.71 88888.00 2014-12-19 15:47:20.907 353 15308.71 41.29 53574.75 88888.00 2014-12-19 15:47:21.407 353 15308.70 41.30 53574.75 88888.00 2014-12-19 15:47:21.907 353 15308.64 41.26 53574.81 88888.00 2014-12-19 15:47:22.407 353 15308.68 41.23 53574.79 88888.00 2014-12-19 15:47:22.907 353 15308.73 41.19 53574.80 88888.00 2014-12-19 15:47:23.407 353 15308.70 41.21 53574.75 88888.00 2014-12-19 15:47:23.907 353 15308.64 41.20 53574.72 88888.00 2014-12-19 15:47:24.407 353 15308.70 41.28 53574.69 88888.00 2014-12-19 15:47:24.907 353 15308.74 41.30 53574.67 88888.00 2014-12-19 15:47:25.407 353 15308.67 41.31 53574.66 88888.00 2014-12-19 15:47:25.907 353 15308.64 41.32 53574.69 88888.00 2014-12-19 15:47:26.407 353 15308.68 41.40 53574.69 88888.00 2014-12-19 15:47:26.907 353 15308.70 41.38 53574.70 88888.00 2014-12-19 15:47:27.407 353 15308.70 41.38 53574.71 88888.00 2014-12-19 15:47:27.907 353 15308.70 41.37 53574.71 88888.00 2014-12-19 15:47:28.407 353 15308.69 41.30 53574.73 88888.00 2014-12-19 15:47:28.907 353 15308.67 41.31 53574.72 88888.00 2014-12-19 15:47:29.407 353 15308.67 41.34 53574.73 88888.00 2014-12-19 15:47:29.907 353 15308.69 41.37 53574.72 88888.00 2014-12-19 15:47:30.407 353 15308.69 41.41 53574.75 88888.00 2014-12-19 15:47:30.907 353 15308.73 41.46 53574.75 88888.00 2014-12-19 15:47:31.407 353 15308.77 41.51 53574.73 88888.00 2014-12-19 15:47:31.907 353 15308.80 41.52 53574.72 88888.00 2014-12-19 15:47:32.407 353 15308.77 41.51 53574.64 88888.00 2014-12-19 15:47:32.907 353 15308.80 41.50 53574.65 88888.00 2014-12-19 15:47:33.407 353 15308.82 41.52 53574.68 88888.00 2014-12-19 15:47:33.907 353 15308.89 41.56 53574.67 88888.00 2014-12-19 15:47:34.407 353 15308.92 41.59 53574.67 88888.00 2014-12-19 15:47:34.907 353 15308.92 41.63 53574.71 88888.00 2014-12-19 15:47:35.407 353 15308.99 41.59 53574.74 88888.00 2014-12-19 15:47:35.907 353 15309.01 41.56 53574.70 88888.00 2014-12-19 15:47:36.407 353 15309.00 41.57 53574.70 88888.00 2014-12-19 15:47:36.907 353 15309.04 41.57 53574.69 88888.00 2014-12-19 15:47:37.407 353 15309.08 41.56 53574.65 88888.00 2014-12-19 15:47:37.907 353 15309.13 41.57 53574.57 88888.00 2014-12-19 15:47:38.407 353 15309.20 41.57 53574.54 88888.00 2014-12-19 15:47:38.907 353 15309.26 41.52 53574.51 88888.00 2014-12-19 15:47:39.407 353 15309.35 41.51 53574.53 88888.00 2014-12-19 15:47:39.907 353 15309.41 41.52 53574.57 88888.00 2014-12-19 15:47:40.407 353 15309.41 41.60 53574.59 88888.00 2014-12-19 15:47:40.907 353 15309.43 41.57 53574.60 88888.00 2014-12-19 15:47:41.407 353 15309.47 41.55 53574.55 88888.00 2014-12-19 15:47:41.907 353 15309.50 41.56 53574.59 88888.00 2014-12-19 15:47:42.407 353 15309.50 41.52 53574.59 88888.00 2014-12-19 15:47:42.907 353 15309.50 41.52 53574.50 88888.00 2014-12-19 15:47:43.407 353 15309.52 41.52 53574.44 88888.00 2014-12-19 15:47:43.907 353 15309.53 41.56 53574.49 88888.00 2014-12-19 15:47:44.407 353 15309.54 41.56 53574.53 88888.00 2014-12-19 15:47:44.907 353 15309.58 41.51 53574.42 88888.00 2014-12-19 15:47:45.407 353 15309.59 41.48 53574.45 88888.00 2014-12-19 15:47:45.907 353 15309.55 41.46 53574.46 88888.00 2014-12-19 15:47:46.407 353 15309.65 41.48 53574.49 88888.00 2014-12-19 15:47:46.907 353 15309.63 41.48 53574.50 88888.00 2014-12-19 15:47:47.407 353 15309.62 41.45 53574.51 88888.00 2014-12-19 15:47:47.907 353 15309.63 41.39 53574.56 88888.00 2014-12-19 15:47:48.407 353 15309.70 41.39 53574.63 88888.00 2014-12-19 15:47:48.907 353 15309.70 41.37 53574.56 88888.00 2014-12-19 15:47:49.407 353 15309.64 41.33 53574.54 88888.00 2014-12-19 15:47:49.907 353 15309.64 41.32 53574.55 88888.00 2014-12-19 15:47:50.407 353 15309.62 41.33 53574.56 88888.00 2014-12-19 15:47:50.907 353 15309.63 41.28 53574.57 88888.00 2014-12-19 15:47:51.407 353 15309.64 41.26 53574.49 88888.00 2014-12-19 15:47:51.907 353 15309.68 41.24 53574.45 88888.00 2014-12-19 15:47:52.407 353 15309.61 41.24 53574.50 88888.00 2014-12-19 15:47:52.907 353 15309.65 41.23 53574.53 88888.00 2014-12-19 15:47:53.407 353 15309.65 41.22 53574.57 88888.00 2014-12-19 15:47:53.907 353 15309.60 41.20 53574.62 88888.00 2014-12-19 15:47:54.407 353 15309.55 41.19 53574.66 88888.00 2014-12-19 15:47:54.907 353 15309.54 41.11 53574.63 88888.00 2014-12-19 15:47:55.407 353 15309.58 41.06 53574.63 88888.00 2014-12-19 15:47:55.907 353 15309.59 41.07 53574.61 88888.00 2014-12-19 15:47:56.407 353 15309.60 41.08 53574.59 88888.00 2014-12-19 15:47:56.907 353 15309.62 41.11 53574.64 88888.00 2014-12-19 15:47:57.407 353 15309.58 41.05 53574.62 88888.00 2014-12-19 15:47:57.907 353 15309.61 41.03 53574.54 88888.00 2014-12-19 15:47:58.407 353 15309.59 40.99 53574.55 88888.00 2014-12-19 15:47:58.907 353 15309.63 40.98 53574.59 88888.00 2014-12-19 15:47:59.407 353 15309.63 40.97 53574.61 88888.00 2014-12-19 15:47:59.907 353 15309.63 40.95 53574.64 88888.00 2014-12-19 15:48:00.407 353 15309.68 40.94 53574.66 88888.00 2014-12-19 15:48:00.907 353 15309.62 40.95 53574.71 88888.00 2014-12-19 15:48:01.407 353 15309.65 40.98 53574.75 88888.00 2014-12-19 15:48:01.907 353 15309.62 41.00 53574.80 88888.00 2014-12-19 15:48:02.407 353 15309.61 41.02 53574.80 88888.00 2014-12-19 15:48:02.907 353 15309.59 40.99 53574.81 88888.00 2014-12-19 15:48:03.407 353 15309.63 41.03 53574.81 88888.00 2014-12-19 15:48:03.907 353 15309.59 41.05 53574.86 88888.00 2014-12-19 15:48:04.407 353 15309.56 41.12 53574.84 88888.00 2014-12-19 15:48:04.907 353 15309.62 41.08 53574.84 88888.00 2014-12-19 15:48:05.407 353 15309.67 41.09 53574.83 88888.00 2014-12-19 15:48:05.907 353 15309.60 41.05 53574.84 88888.00 2014-12-19 15:48:06.407 353 15309.55 41.02 53574.85 88888.00 2014-12-19 15:48:06.907 353 15309.58 41.00 53574.86 88888.00 2014-12-19 15:48:07.407 353 15309.58 41.04 53574.83 88888.00 2014-12-19 15:48:07.907 353 15309.60 41.12 53574.82 88888.00 2014-12-19 15:48:08.407 353 15309.63 41.14 53574.86 88888.00 2014-12-19 15:48:08.907 353 15309.64 41.14 53574.87 88888.00 2014-12-19 15:48:09.407 353 15309.64 41.21 53574.89 88888.00 2014-12-19 15:48:09.907 353 15309.65 41.21 53574.90 88888.00 2014-12-19 15:48:10.407 353 15309.65 41.21 53574.92 88888.00 2014-12-19 15:48:10.907 353 15309.64 41.24 53574.96 88888.00 2014-12-19 15:48:11.407 353 15309.68 41.25 53574.92 88888.00 2014-12-19 15:48:11.907 353 15309.72 41.25 53574.84 88888.00 2014-12-19 15:48:12.407 353 15309.70 41.26 53574.79 88888.00 2014-12-19 15:48:12.907 353 15309.69 41.26 53574.80 88888.00 2014-12-19 15:48:13.407 353 15309.70 41.29 53574.77 88888.00 2014-12-19 15:48:13.907 353 15309.74 41.29 53574.83 88888.00 2014-12-19 15:48:14.407 353 15309.70 41.25 53574.90 88888.00 2014-12-19 15:48:14.907 353 15309.67 41.22 53574.88 88888.00 2014-12-19 15:48:15.407 353 15309.69 41.24 53574.85 88888.00 2014-12-19 15:48:15.907 353 15309.71 41.26 53574.81 88888.00 2014-12-19 15:48:16.407 353 15309.70 41.26 53574.84 88888.00 2014-12-19 15:48:16.907 353 15309.69 41.17 53574.85 88888.00 2014-12-19 15:48:17.407 353 15309.63 41.11 53574.83 88888.00 2014-12-19 15:48:17.907 353 15309.67 41.14 53574.82 88888.00 2014-12-19 15:48:18.407 353 15309.65 41.11 53574.77 88888.00 2014-12-19 15:48:18.907 353 15309.61 41.07 53574.77 88888.00 2014-12-19 15:48:19.407 353 15309.59 41.06 53574.77 88888.00 2014-12-19 15:48:19.907 353 15309.59 41.03 53574.77 88888.00 2014-12-19 15:48:20.407 353 15309.58 40.96 53574.81 88888.00 2014-12-19 15:48:20.907 353 15309.59 40.91 53574.85 88888.00 2014-12-19 15:48:21.407 353 15309.51 40.89 53574.87 88888.00 2014-12-19 15:48:21.907 353 15309.47 40.95 53574.88 88888.00 2014-12-19 15:48:22.407 353 15309.54 40.94 53574.90 88888.00 2014-12-19 15:48:22.907 353 15309.54 40.89 53574.89 88888.00 2014-12-19 15:48:23.407 353 15309.58 40.90 53574.90 88888.00 2014-12-19 15:48:23.907 353 15309.53 40.88 53574.85 88888.00 2014-12-19 15:48:24.407 353 15309.50 40.87 53574.87 88888.00 2014-12-19 15:48:24.907 353 15309.46 40.85 53574.83 88888.00 2014-12-19 15:48:25.407 353 15309.51 40.83 53574.83 88888.00 2014-12-19 15:48:25.907 353 15309.54 40.83 53574.84 88888.00 2014-12-19 15:48:26.407 353 15309.55 40.85 53574.84 88888.00 2014-12-19 15:48:26.907 353 15309.45 40.81 53574.88 88888.00 2014-12-19 15:48:27.407 353 15309.42 40.80 53574.91 88888.00 2014-12-19 15:48:27.907 353 15309.47 40.86 53574.94 88888.00 2014-12-19 15:48:28.407 353 15309.52 40.87 53574.96 88888.00 2014-12-19 15:48:28.907 353 15309.50 40.81 53574.97 88888.00 2014-12-19 15:48:29.407 353 15309.50 40.77 53574.99 88888.00 2014-12-19 15:48:29.907 353 15309.55 40.71 53574.97 88888.00 2014-12-19 15:48:30.407 353 15309.56 40.74 53575.01 88888.00 2014-12-19 15:48:30.907 353 15309.55 40.79 53575.00 88888.00 2014-12-19 15:48:31.407 353 15309.58 40.83 53574.97 88888.00 2014-12-19 15:48:31.907 353 15309.59 40.83 53574.92 88888.00 2014-12-19 15:48:32.407 353 15309.58 40.87 53574.96 88888.00 2014-12-19 15:48:32.907 353 15309.61 40.87 53575.03 88888.00 2014-12-19 15:48:33.407 353 15309.69 40.81 53575.04 88888.00 2014-12-19 15:48:33.907 353 15309.68 40.78 53575.02 88888.00 2014-12-19 15:48:34.407 353 15309.63 40.73 53575.02 88888.00 2014-12-19 15:48:34.907 353 15309.67 40.76 53575.06 88888.00 2014-12-19 15:48:35.407 353 15309.72 40.79 53575.07 88888.00 2014-12-19 15:48:35.907 353 15309.70 40.80 53575.06 88888.00 2014-12-19 15:48:36.407 353 15309.70 40.79 53574.99 88888.00 2014-12-19 15:48:36.907 353 15309.72 40.76 53574.99 88888.00 2014-12-19 15:48:37.407 353 15309.77 40.73 53575.01 88888.00 2014-12-19 15:48:37.907 353 15309.77 40.76 53574.99 88888.00 2014-12-19 15:48:38.407 353 15309.79 40.74 53574.99 88888.00 2014-12-19 15:48:38.907 353 15309.77 40.74 53574.99 88888.00 2014-12-19 15:48:39.407 353 15309.72 40.72 53575.00 88888.00 2014-12-19 15:48:39.907 353 15309.76 40.72 53575.05 88888.00 2014-12-19 15:48:40.407 353 15309.78 40.77 53575.09 88888.00 2014-12-19 15:48:40.907 353 15309.73 40.76 53575.12 88888.00 2014-12-19 15:48:41.407 353 15309.77 40.73 53575.14 88888.00 2014-12-19 15:48:41.907 353 15309.83 40.73 53575.13 88888.00 2014-12-19 15:48:42.407 353 15309.82 40.71 53575.13 88888.00 2014-12-19 15:48:42.907 353 15309.80 40.69 53575.13 88888.00 2014-12-19 15:48:43.407 353 15309.74 40.68 53575.13 88888.00 2014-12-19 15:48:43.907 353 15309.81 40.65 53575.17 88888.00 2014-12-19 15:48:44.407 353 15309.77 40.70 53575.19 88888.00 2014-12-19 15:48:44.907 353 15309.77 40.70 53575.29 88888.00 2014-12-19 15:48:45.407 353 15309.79 40.74 53575.30 88888.00 2014-12-19 15:48:45.907 353 15309.78 40.78 53575.27 88888.00 2014-12-19 15:48:46.407 353 15309.81 40.78 53575.31 88888.00 2014-12-19 15:48:46.907 353 15309.80 40.73 53575.30 88888.00 2014-12-19 15:48:47.407 353 15309.77 40.71 53575.32 88888.00 2014-12-19 15:48:47.907 353 15309.78 40.76 53575.39 88888.00 2014-12-19 15:48:48.407 353 15309.77 40.79 53575.43 88888.00 2014-12-19 15:48:48.907 353 15309.77 40.82 53575.45 88888.00 2014-12-19 15:48:49.407 353 15309.76 40.80 53575.43 88888.00 2014-12-19 15:48:49.907 353 15309.77 40.78 53575.40 88888.00 2014-12-19 15:48:50.407 353 15309.79 40.77 53575.45 88888.00 2014-12-19 15:48:50.907 353 15309.79 40.68 53575.43 88888.00 2014-12-19 15:48:51.407 353 15309.78 40.63 53575.39 88888.00 2014-12-19 15:48:51.907 353 15309.69 40.64 53575.41 88888.00 2014-12-19 15:48:52.407 353 15309.70 40.70 53575.45 88888.00 2014-12-19 15:48:52.907 353 15309.72 40.76 53575.50 88888.00 2014-12-19 15:48:53.408 353 15309.76 40.73 53575.54 88888.00 2014-12-19 15:48:53.908 353 15309.76 40.73 53575.56 88888.00 2014-12-19 15:48:54.408 353 15309.74 40.70 53575.60 88888.00 2014-12-19 15:48:54.908 353 15309.80 40.70 53575.66 88888.00 2014-12-19 15:48:55.408 353 15309.83 40.71 53575.67 88888.00 2014-12-19 15:48:55.908 353 15309.87 40.73 53575.61 88888.00 2014-12-19 15:48:56.408 353 15309.85 40.66 53575.55 88888.00 2014-12-19 15:48:56.908 353 15309.81 40.61 53575.49 88888.00 2014-12-19 15:48:57.408 353 15309.79 40.59 53575.55 88888.00 2014-12-19 15:48:57.908 353 15309.85 40.63 53575.57 88888.00 2014-12-19 15:48:58.408 353 15309.83 40.61 53575.54 88888.00 2014-12-19 15:48:58.908 353 15309.89 40.55 53575.43 88888.00 2014-12-19 15:48:59.408 353 15309.90 40.51 53575.37 88888.00 2014-12-19 15:48:59.908 353 15309.91 40.42 53575.43 88888.00 2014-12-19 15:49:00.408 353 15309.90 40.34 53575.45 88888.00 2014-12-19 15:49:00.908 353 15309.87 40.28 53575.47 88888.00 2014-12-19 15:49:01.408 353 15309.80 40.21 53575.49 88888.00 2014-12-19 15:49:01.908 353 15309.76 40.21 53575.50 88888.00 2014-12-19 15:49:02.408 353 15309.78 40.18 53575.53 88888.00 2014-12-19 15:49:02.908 353 15309.83 40.17 53575.48 88888.00 2014-12-19 15:49:03.408 353 15309.85 40.14 53575.47 88888.00 2014-12-19 15:49:03.908 353 15309.78 40.12 53575.47 88888.00 2014-12-19 15:49:04.408 353 15309.77 40.08 53575.48 88888.00 2014-12-19 15:49:04.908 353 15309.77 40.02 53575.47 88888.00 2014-12-19 15:49:05.408 353 15309.76 40.02 53575.43 88888.00 2014-12-19 15:49:05.908 353 15309.71 39.94 53575.35 88888.00 2014-12-19 15:49:06.408 353 15309.71 39.93 53575.33 88888.00 2014-12-19 15:49:06.908 353 15309.69 39.90 53575.32 88888.00 2014-12-19 15:49:07.408 353 15309.64 39.85 53575.34 88888.00 2014-12-19 15:49:07.908 353 15309.61 39.79 53575.40 88888.00 2014-12-19 15:49:08.408 353 15309.60 39.81 53575.47 88888.00 2014-12-19 15:49:08.908 353 15309.56 39.79 53575.47 88888.00 2014-12-19 15:49:09.408 353 15309.51 39.75 53575.45 88888.00 2014-12-19 15:49:09.908 353 15309.52 39.76 53575.48 88888.00 2014-12-19 15:49:10.408 353 15309.52 39.75 53575.48 88888.00 2014-12-19 15:49:10.908 353 15309.47 39.75 53575.50 88888.00 2014-12-19 15:49:11.408 353 15309.47 39.75 53575.43 88888.00 2014-12-19 15:49:11.908 353 15309.42 39.69 53575.43 88888.00 2014-12-19 15:49:12.408 353 15309.41 39.62 53575.41 88888.00 2014-12-19 15:49:12.908 353 15309.38 39.62 53575.39 88888.00 2014-12-19 15:49:13.408 353 15309.38 39.61 53575.42 88888.00 2014-12-19 15:49:13.908 353 15309.41 39.59 53575.48 88888.00 2014-12-19 15:49:14.408 353 15309.41 39.56 53575.48 88888.00 2014-12-19 15:49:14.908 353 15309.38 39.48 53575.51 88888.00 2014-12-19 15:49:15.408 353 15309.37 39.44 53575.52 88888.00 2014-12-19 15:49:15.908 353 15309.36 39.41 53575.49 88888.00 2014-12-19 15:49:16.408 353 15309.37 39.35 53575.52 88888.00 2014-12-19 15:49:16.908 353 15309.29 39.27 53575.50 88888.00 2014-12-19 15:49:17.408 353 15309.34 39.26 53575.51 88888.00 2014-12-19 15:49:17.908 353 15309.37 39.22 53575.52 88888.00 2014-12-19 15:49:18.408 353 15309.38 39.21 53575.48 88888.00 2014-12-19 15:49:18.908 353 15309.38 39.18 53575.47 88888.00 2014-12-19 15:49:19.408 353 15309.38 39.25 53575.47 88888.00 2014-12-19 15:49:19.908 353 15309.32 39.29 53575.41 88888.00 2014-12-19 15:49:20.408 353 15309.34 39.27 53575.41 88888.00 2014-12-19 15:49:20.908 353 15309.37 39.22 53575.37 88888.00 2014-12-19 15:49:21.408 353 15309.43 39.21 53575.40 88888.00 2014-12-19 15:49:21.908 353 15309.43 39.18 53575.41 88888.00 2014-12-19 15:49:22.408 353 15309.45 39.15 53575.39 88888.00 2014-12-19 15:49:22.908 353 15309.43 39.13 53575.37 88888.00 2014-12-19 15:49:23.408 353 15309.44 39.15 53575.41 88888.00 2014-12-19 15:49:23.908 353 15309.44 39.14 53575.40 88888.00 2014-12-19 15:49:24.408 353 15309.49 39.13 53575.40 88888.00 2014-12-19 15:49:24.908 353 15309.50 39.10 53575.39 88888.00 2014-12-19 15:49:25.408 353 15309.52 39.08 53575.37 88888.00 2014-12-19 15:49:25.908 353 15309.53 39.07 53575.41 88888.00 2014-12-19 15:49:26.408 353 15309.50 39.07 53575.46 88888.00 2014-12-19 15:49:26.908 353 15309.52 39.03 53575.47 88888.00 2014-12-19 15:49:27.408 353 15309.49 39.01 53575.45 88888.00 2014-12-19 15:49:27.908 353 15309.51 39.01 53575.53 88888.00 2014-12-19 15:49:28.408 353 15309.49 38.99 53575.56 88888.00 2014-12-19 15:49:28.908 353 15309.51 38.92 53575.53 88888.00 2014-12-19 15:49:29.408 353 15309.51 38.91 53575.51 88888.00 2014-12-19 15:49:29.908 353 15309.50 38.93 53575.56 88888.00 2014-12-19 15:49:30.408 353 15309.43 39.01 53575.60 88888.00 2014-12-19 15:49:30.908 353 15309.45 38.99 53575.55 88888.00 2014-12-19 15:49:31.408 353 15309.49 38.95 53575.55 88888.00 2014-12-19 15:49:31.908 353 15309.49 38.89 53575.54 88888.00 2014-12-19 15:49:32.408 353 15309.51 38.89 53575.55 88888.00 2014-12-19 15:49:32.908 353 15309.56 38.92 53575.52 88888.00 2014-12-19 15:49:33.408 353 15309.49 38.95 53575.54 88888.00 2014-12-19 15:49:33.908 353 15309.44 38.93 53575.57 88888.00 2014-12-19 15:49:34.408 353 15309.43 38.90 53575.73 88888.00 2014-12-19 15:49:34.908 353 15309.38 38.89 53575.80 88888.00 2014-12-19 15:49:35.408 353 15309.34 38.89 53575.80 88888.00 2014-12-19 15:49:35.908 353 15309.32 38.87 53575.86 88888.00 2014-12-19 15:49:36.408 353 15309.31 38.83 53575.91 88888.00 2014-12-19 15:49:36.908 353 15309.25 38.81 53575.92 88888.00 2014-12-19 15:49:37.408 353 15309.22 38.77 53575.96 88888.00 2014-12-19 15:49:37.908 353 15309.18 38.73 53575.96 88888.00 2014-12-19 15:49:38.408 353 15309.15 38.72 53575.95 88888.00 2014-12-19 15:49:38.908 353 15309.10 38.71 53575.93 88888.00 2014-12-19 15:49:39.408 353 15309.08 38.74 53575.95 88888.00 2014-12-19 15:49:39.908 353 15309.01 38.73 53575.93 88888.00 2014-12-19 15:49:40.408 353 15308.95 38.67 53575.92 88888.00 2014-12-19 15:49:40.908 353 15308.91 38.65 53575.95 88888.00 2014-12-19 15:49:41.408 353 15308.86 38.65 53575.97 88888.00 2014-12-19 15:49:41.908 353 15308.85 38.63 53576.01 88888.00 2014-12-19 15:49:42.408 353 15308.82 38.55 53576.03 88888.00 2014-12-19 15:49:42.908 353 15308.82 38.49 53576.04 88888.00 2014-12-19 15:49:43.408 353 15308.78 38.51 53575.98 88888.00 2014-12-19 15:49:43.908 353 15308.80 38.48 53575.92 88888.00 2014-12-19 15:49:44.408 353 15308.74 38.43 53575.94 88888.00 2014-12-19 15:49:44.908 353 15308.73 38.32 53575.98 88888.00 2014-12-19 15:49:45.408 353 15308.72 38.30 53576.00 88888.00 2014-12-19 15:49:45.908 353 15308.67 38.24 53575.96 88888.00 2014-12-19 15:49:46.408 353 15308.63 38.19 53575.98 88888.00 2014-12-19 15:49:46.908 353 15308.63 38.10 53575.97 88888.00 2014-12-19 15:49:47.408 353 15308.61 38.05 53575.96 88888.00 2014-12-19 15:49:47.908 353 15308.63 38.00 53575.97 88888.00 2014-12-19 15:49:48.408 353 15308.62 38.01 53576.01 88888.00 2014-12-19 15:49:48.908 353 15308.55 37.97 53576.03 88888.00 2014-12-19 15:49:49.408 353 15308.56 37.94 53576.02 88888.00 2014-12-19 15:49:49.908 353 15308.61 37.96 53576.02 88888.00 2014-12-19 15:49:50.408 353 15308.58 37.97 53576.04 88888.00 2014-12-19 15:49:50.908 353 15308.56 38.00 53576.09 88888.00 2014-12-19 15:49:51.408 353 15308.51 37.94 53576.02 88888.00 2014-12-19 15:49:51.908 353 15308.56 37.92 53576.03 88888.00 2014-12-19 15:49:52.408 353 15308.58 37.95 53576.05 88888.00 2014-12-19 15:49:52.908 353 15308.58 37.89 53576.02 88888.00 2014-12-19 15:49:53.408 353 15308.59 37.88 53576.05 88888.00 2014-12-19 15:49:53.908 353 15308.64 37.87 53576.01 88888.00 2014-12-19 15:49:54.408 353 15308.61 37.95 53576.05 88888.00 2014-12-19 15:49:54.908 353 15308.59 37.89 53576.17 88888.00 2014-12-19 15:49:55.408 353 15308.65 37.93 53576.16 88888.00 2014-12-19 15:49:55.908 353 15308.68 37.93 53576.10 88888.00 2014-12-19 15:49:56.408 353 15308.72 37.93 53576.09 88888.00 2014-12-19 15:49:56.908 353 15308.70 38.00 53576.10 88888.00 2014-12-19 15:49:57.408 353 15308.65 37.94 53576.09 88888.00 2014-12-19 15:49:57.908 353 15308.63 37.88 53576.02 88888.00 2014-12-19 15:49:58.408 353 15308.63 37.87 53575.98 88888.00 2014-12-19 15:49:58.908 353 15308.61 37.93 53575.96 88888.00 2014-12-19 15:49:59.408 353 15308.59 37.92 53575.95 88888.00 2014-12-19 15:49:59.908 353 15308.56 37.88 53575.93 88888.00 2014-12-19 15:50:00.408 353 15308.61 37.87 53575.94 88888.00 2014-12-19 15:50:00.908 353 15308.67 37.83 53575.98 88888.00 2014-12-19 15:50:01.408 353 15308.65 37.79 53576.06 88888.00 2014-12-19 15:50:01.908 353 15308.67 37.78 53576.16 88888.00 2014-12-19 15:50:02.408 353 15308.62 37.71 53576.16 88888.00 2014-12-19 15:50:02.908 353 15308.62 37.67 53576.11 88888.00 2014-12-19 15:50:03.408 353 15308.62 37.62 53576.10 88888.00 2014-12-19 15:50:03.908 353 15308.62 37.60 53576.07 88888.00 2014-12-19 15:50:04.408 353 15308.60 37.54 53576.10 88888.00 2014-12-19 15:50:04.908 353 15308.56 37.59 53576.10 88888.00 2014-12-19 15:50:05.408 353 15308.56 37.59 53576.08 88888.00 2014-12-19 15:50:05.908 353 15308.54 37.56 53576.02 88888.00 2014-12-19 15:50:06.408 353 15308.53 37.52 53576.01 88888.00 2014-12-19 15:50:06.908 353 15308.53 37.52 53575.97 88888.00 2014-12-19 15:50:07.408 353 15308.56 37.36 53575.97 88888.00 2014-12-19 15:50:07.908 353 15308.54 37.35 53576.05 88888.00 2014-12-19 15:50:08.408 353 15308.53 37.36 53576.05 88888.00 2014-12-19 15:50:08.908 353 15308.52 37.39 53576.10 88888.00 2014-12-19 15:50:09.408 353 15308.49 37.35 53576.11 88888.00 2014-12-19 15:50:09.908 353 15308.50 37.32 53576.11 88888.00 2014-12-19 15:50:10.408 353 15308.52 37.33 53576.17 88888.00 2014-12-19 15:50:10.908 353 15308.53 37.28 53576.21 88888.00 2014-12-19 15:50:11.408 353 15308.50 37.23 53576.23 88888.00 2014-12-19 15:50:11.908 353 15308.50 37.22 53576.21 88888.00 2014-12-19 15:50:12.408 353 15308.47 37.20 53576.16 88888.00 2014-12-19 15:50:12.908 353 15308.42 37.23 53576.12 88888.00 2014-12-19 15:50:13.408 353 15308.44 37.24 53576.16 88888.00 2014-12-19 15:50:13.908 353 15308.44 37.24 53576.20 88888.00 2014-12-19 15:50:14.408 353 15308.43 37.24 53576.22 88888.00 2014-12-19 15:50:14.908 353 15308.42 37.23 53576.31 88888.00 2014-12-19 15:50:15.408 353 15308.35 37.24 53576.34 88888.00 2014-12-19 15:50:15.908 353 15308.36 37.30 53576.34 88888.00 2014-12-19 15:50:16.408 353 15308.44 37.35 53576.37 88888.00 2014-12-19 15:50:16.908 353 15308.45 37.35 53576.40 88888.00 2014-12-19 15:50:17.408 353 15308.46 37.40 53576.43 88888.00 2014-12-19 15:50:17.908 353 15308.44 37.42 53576.49 88888.00 2014-12-19 15:50:18.408 353 15308.42 37.46 53576.48 88888.00 2014-12-19 15:50:18.908 353 15308.41 37.50 53576.51 88888.00 2014-12-19 15:50:19.408 353 15308.40 37.49 53576.49 88888.00 2014-12-19 15:50:19.908 353 15308.37 37.48 53576.50 88888.00 2014-12-19 15:50:20.408 353 15308.40 37.51 53576.53 88888.00 2014-12-19 15:50:20.908 353 15308.38 37.51 53576.52 88888.00 2014-12-19 15:50:21.408 353 15308.40 37.48 53576.56 88888.00 2014-12-19 15:50:21.908 353 15308.35 37.51 53576.55 88888.00 2014-12-19 15:50:22.408 353 15308.36 37.56 53576.57 88888.00 2014-12-19 15:50:22.908 353 15308.37 37.58 53576.60 88888.00 2014-12-19 15:50:23.408 353 15308.38 37.54 53576.58 88888.00 2014-12-19 15:50:23.908 353 15308.37 37.46 53576.61 88888.00 2014-12-19 15:50:24.408 353 15308.34 37.49 53576.60 88888.00 2014-12-19 15:50:24.908 353 15308.35 37.51 53576.58 88888.00 2014-12-19 15:50:25.408 353 15308.36 37.48 53576.54 88888.00 2014-12-19 15:50:25.908 353 15308.35 37.45 53576.50 88888.00 2014-12-19 15:50:26.408 353 15308.32 37.39 53576.53 88888.00 2014-12-19 15:50:26.908 353 15308.27 37.37 53576.47 88888.00 2014-12-19 15:50:27.408 353 15308.31 37.33 53576.47 88888.00 2014-12-19 15:50:27.908 353 15308.26 37.28 53576.50 88888.00 2014-12-19 15:50:28.408 353 15308.29 37.27 53576.53 88888.00 2014-12-19 15:50:28.908 353 15308.25 37.26 53576.57 88888.00 2014-12-19 15:50:29.408 353 15308.31 37.25 53576.58 88888.00 2014-12-19 15:50:29.908 353 15308.33 37.26 53576.57 88888.00 2014-12-19 15:50:30.408 353 15308.37 37.27 53576.55 88888.00 2014-12-19 15:50:30.908 353 15308.35 37.18 53576.52 88888.00 2014-12-19 15:50:31.408 353 15308.38 37.13 53576.51 88888.00 2014-12-19 15:50:31.908 353 15308.41 37.14 53576.53 88888.00 2014-12-19 15:50:32.408 353 15308.43 37.10 53576.52 88888.00 2014-12-19 15:50:32.908 353 15308.43 37.03 53576.44 88888.00 2014-12-19 15:50:33.408 353 15308.40 36.93 53576.35 88888.00 2014-12-19 15:50:33.908 353 15308.35 36.83 53576.32 88888.00 2014-12-19 15:50:34.408 353 15308.35 36.76 53576.31 88888.00 2014-12-19 15:50:34.908 353 15308.34 36.76 53576.33 88888.00 2014-12-19 15:50:35.408 353 15308.34 36.74 53576.35 88888.00 2014-12-19 15:50:35.908 353 15308.35 36.72 53576.36 88888.00 2014-12-19 15:50:36.408 353 15308.31 36.71 53576.41 88888.00 2014-12-19 15:50:36.908 353 15308.32 36.72 53576.40 88888.00 2014-12-19 15:50:37.408 353 15308.29 36.70 53576.42 88888.00 2014-12-19 15:50:37.908 353 15308.27 36.67 53576.35 88888.00 2014-12-19 15:50:38.408 353 15308.29 36.63 53576.35 88888.00 2014-12-19 15:50:38.908 353 15308.29 36.64 53576.38 88888.00 2014-12-19 15:50:39.408 353 15308.26 36.65 53576.43 88888.00 2014-12-19 15:50:39.908 353 15308.28 36.61 53576.42 88888.00 2014-12-19 15:50:40.408 353 15308.28 36.59 53576.40 88888.00 2014-12-19 15:50:40.908 353 15308.28 36.61 53576.43 88888.00 2014-12-19 15:50:41.408 353 15308.24 36.59 53576.43 88888.00 2014-12-19 15:50:41.908 353 15308.20 36.59 53576.47 88888.00 2014-12-19 15:50:42.408 353 15308.20 36.59 53576.45 88888.00 2014-12-19 15:50:42.908 353 15308.22 36.54 53576.51 88888.00 2014-12-19 15:50:43.408 353 15308.22 36.58 53576.54 88888.00 2014-12-19 15:50:43.908 353 15308.20 36.63 53576.64 88888.00 2014-12-19 15:50:44.408 353 15308.19 36.70 53576.69 88888.00 2014-12-19 15:50:44.908 353 15308.17 36.74 53576.69 88888.00 2014-12-19 15:50:45.408 353 15308.13 36.76 53576.65 88888.00 2014-12-19 15:50:45.908 353 15308.15 36.77 53576.72 88888.00 2014-12-19 15:50:46.408 353 15308.16 36.81 53576.73 88888.00 2014-12-19 15:50:46.908 353 15308.16 36.81 53576.69 88888.00 2014-12-19 15:50:47.408 353 15308.17 36.83 53576.72 88888.00 2014-12-19 15:50:47.908 353 15308.22 36.77 53576.75 88888.00 2014-12-19 15:50:48.408 353 15308.25 36.74 53576.77 88888.00 2014-12-19 15:50:48.908 353 15308.25 36.72 53576.78 88888.00 2014-12-19 15:50:49.408 353 15308.25 36.71 53576.75 88888.00 2014-12-19 15:50:49.908 353 15308.24 36.64 53576.78 88888.00 2014-12-19 15:50:50.408 353 15308.25 36.66 53576.81 88888.00 2014-12-19 15:50:50.908 353 15308.25 36.70 53576.86 88888.00 2014-12-19 15:50:51.408 353 15308.23 36.73 53576.86 88888.00 2014-12-19 15:50:51.908 353 15308.26 36.81 53576.86 88888.00 2014-12-19 15:50:52.408 353 15308.29 36.77 53576.82 88888.00 2014-12-19 15:50:52.908 353 15308.26 36.71 53576.71 88888.00 2014-12-19 15:50:53.408 353 15308.22 36.72 53576.73 88888.00 2014-12-19 15:50:53.908 353 15308.19 36.67 53576.72 88888.00 2014-12-19 15:50:54.408 353 15308.18 36.66 53576.71 88888.00 2014-12-19 15:50:54.908 353 15308.24 36.59 53576.73 88888.00 2014-12-19 15:50:55.408 353 15308.23 36.57 53576.75 88888.00 2014-12-19 15:50:55.908 353 15308.20 36.61 53576.76 88888.00 2014-12-19 15:50:56.408 353 15308.22 36.56 53576.74 88888.00 2014-12-19 15:50:56.908 353 15308.23 36.55 53576.77 88888.00 2014-12-19 15:50:57.408 353 15308.23 36.56 53576.77 88888.00 2014-12-19 15:50:57.908 353 15308.18 36.50 53576.72 88888.00 2014-12-19 15:50:58.408 353 15308.19 36.46 53576.67 88888.00 2014-12-19 15:50:58.908 353 15308.18 36.46 53576.66 88888.00 2014-12-19 15:50:59.408 353 15308.16 36.47 53576.67 88888.00 2014-12-19 15:50:59.908 353 15308.16 36.42 53576.70 88888.00 2014-12-19 15:51:00.408 353 15308.15 36.42 53576.74 88888.00 2014-12-19 15:51:00.908 353 15308.14 36.47 53576.77 88888.00 2014-12-19 15:51:01.408 353 15308.15 36.51 53576.82 88888.00 2014-12-19 15:51:01.908 353 15308.08 36.53 53576.82 88888.00 2014-12-19 15:51:02.408 353 15308.06 36.49 53576.84 88888.00 2014-12-19 15:51:02.908 353 15308.09 36.53 53576.89 88888.00 2014-12-19 15:51:03.408 353 15308.08 36.53 53576.90 88888.00 2014-12-19 15:51:03.908 353 15308.17 36.50 53576.90 88888.00 2014-12-19 15:51:04.408 353 15308.16 36.50 53576.88 88888.00 2014-12-19 15:51:04.908 353 15308.13 36.44 53576.89 88888.00 2014-12-19 15:51:05.408 353 15308.16 36.41 53576.91 88888.00 2014-12-19 15:51:05.908 353 15308.13 36.47 53576.88 88888.00 2014-12-19 15:51:06.408 353 15308.10 36.53 53576.89 88888.00 2014-12-19 15:51:06.908 353 15308.15 36.53 53576.89 88888.00 2014-12-19 15:51:07.408 353 15308.13 36.50 53576.94 88888.00 2014-12-19 15:51:07.908 353 15308.13 36.44 53576.98 88888.00 2014-12-19 15:51:08.408 353 15308.16 36.40 53577.05 88888.00 2014-12-19 15:51:08.908 353 15308.22 36.42 53577.04 88888.00 2014-12-19 15:51:09.408 353 15308.22 36.49 53577.05 88888.00 2014-12-19 15:51:09.908 353 15308.18 36.50 53577.09 88888.00 2014-12-19 15:51:10.408 353 15308.18 36.40 53577.14 88888.00 2014-12-19 15:51:10.908 353 15308.23 36.38 53577.14 88888.00 2014-12-19 15:51:11.408 353 15308.18 36.41 53577.17 88888.00 2014-12-19 15:51:11.908 353 15308.17 36.40 53577.19 88888.00 2014-12-19 15:51:12.408 353 15308.18 36.40 53577.16 88888.00 2014-12-19 15:51:12.908 353 15308.16 36.44 53577.17 88888.00 2014-12-19 15:51:13.408 353 15308.20 36.48 53577.16 88888.00 2014-12-19 15:51:13.908 353 15308.24 36.49 53577.15 88888.00 2014-12-19 15:51:14.408 353 15308.26 36.46 53577.24 88888.00 2014-12-19 15:51:14.908 353 15308.27 36.47 53577.28 88888.00 2014-12-19 15:51:15.408 353 15308.28 36.47 53577.29 88888.00 2014-12-19 15:51:15.908 353 15308.31 36.46 53577.29 88888.00 2014-12-19 15:51:16.408 353 15308.28 36.47 53577.31 88888.00 2014-12-19 15:51:16.908 353 15308.31 36.49 53577.35 88888.00 2014-12-19 15:51:17.408 353 15308.31 36.48 53577.35 88888.00 2014-12-19 15:51:17.908 353 15308.34 36.46 53577.28 88888.00 2014-12-19 15:51:18.408 353 15308.37 36.49 53577.30 88888.00 2014-12-19 15:51:18.908 353 15308.40 36.53 53577.32 88888.00 2014-12-19 15:51:19.408 353 15308.42 36.56 53577.32 88888.00 2014-12-19 15:51:19.908 353 15308.36 36.58 53577.29 88888.00 2014-12-19 15:51:20.408 353 15308.36 36.56 53577.32 88888.00 2014-12-19 15:51:20.908 353 15308.45 36.56 53577.33 88888.00 2014-12-19 15:51:21.408 353 15308.42 36.57 53577.33 88888.00 2014-12-19 15:51:21.908 353 15308.49 36.61 53577.43 88888.00 2014-12-19 15:51:22.408 353 15308.46 36.62 53577.39 88888.00 2014-12-19 15:51:22.908 353 15308.44 36.57 53577.36 88888.00 2014-12-19 15:51:23.408 353 15308.44 36.57 53577.41 88888.00 2014-12-19 15:51:23.908 353 15308.45 36.62 53577.42 88888.00 2014-12-19 15:51:24.408 353 15308.43 36.66 53577.36 88888.00 2014-12-19 15:51:24.908 353 15308.37 36.67 53577.35 88888.00 2014-12-19 15:51:25.408 353 15308.35 36.72 53577.38 88888.00 2014-12-19 15:51:25.908 353 15308.31 36.76 53577.42 88888.00 2014-12-19 15:51:26.408 353 15308.31 36.68 53577.38 88888.00 2014-12-19 15:51:26.908 353 15308.31 36.67 53577.35 88888.00 2014-12-19 15:51:27.408 353 15308.29 36.70 53577.36 88888.00 2014-12-19 15:51:27.908 353 15308.27 36.65 53577.42 88888.00 2014-12-19 15:51:28.408 353 15308.28 36.66 53577.39 88888.00 2014-12-19 15:51:28.908 353 15308.28 36.66 53577.43 88888.00 2014-12-19 15:51:29.408 353 15308.27 36.68 53577.49 88888.00 2014-12-19 15:51:29.908 353 15308.26 36.67 53577.43 88888.00 2014-12-19 15:51:30.408 353 15308.29 36.66 53577.36 88888.00 2014-12-19 15:51:30.908 353 15308.32 36.63 53577.37 88888.00 2014-12-19 15:51:31.408 353 15308.33 36.58 53577.38 88888.00 2014-12-19 15:51:31.908 353 15308.32 36.61 53577.39 88888.00 2014-12-19 15:51:32.408 353 15308.26 36.62 53577.39 88888.00 2014-12-19 15:51:32.908 353 15308.20 36.68 53577.36 88888.00 2014-12-19 15:51:33.408 353 15308.22 36.66 53577.31 88888.00 2014-12-19 15:51:33.908 353 15308.27 36.66 53577.32 88888.00 2014-12-19 15:51:34.408 353 15308.24 36.67 53577.28 88888.00 2014-12-19 15:51:34.908 353 15308.23 36.62 53577.19 88888.00 2014-12-19 15:51:35.408 353 15308.22 36.55 53577.23 88888.00 2014-12-19 15:51:35.908 353 15308.22 36.51 53577.26 88888.00 2014-12-19 15:51:36.408 353 15308.23 36.49 53577.24 88888.00 2014-12-19 15:51:36.908 353 15308.25 36.54 53577.28 88888.00 2014-12-19 15:51:37.408 353 15308.26 36.47 53577.26 88888.00 2014-12-19 15:51:37.908 353 15308.22 36.45 53577.28 88888.00 2014-12-19 15:51:38.408 353 15308.23 36.44 53577.29 88888.00 2014-12-19 15:51:38.908 353 15308.33 36.40 53577.27 88888.00 2014-12-19 15:51:39.408 353 15308.37 36.41 53577.26 88888.00 2014-12-19 15:51:39.908 353 15308.42 36.40 53577.23 88888.00 2014-12-19 15:51:40.408 353 15308.40 36.36 53577.11 88888.00 2014-12-19 15:51:40.908 353 15308.43 36.38 53577.06 88888.00 2014-12-19 15:51:41.408 353 15308.43 36.40 53577.05 88888.00 2014-12-19 15:51:41.908 353 15308.42 36.46 53577.03 88888.00 2014-12-19 15:51:42.408 353 15308.44 36.40 53576.96 88888.00 2014-12-19 15:51:42.908 353 15308.44 36.35 53577.05 88888.00 2014-12-19 15:51:43.408 353 15308.46 36.31 53577.11 88888.00 2014-12-19 15:51:43.908 353 15308.51 36.31 53577.10 88888.00 2014-12-19 15:51:44.408 353 15308.53 36.27 53577.11 88888.00 2014-12-19 15:51:44.908 353 15308.58 36.24 53577.14 88888.00 2014-12-19 15:51:45.408 353 15308.61 36.23 53577.15 88888.00 2014-12-19 15:51:45.908 353 15308.64 36.24 53577.14 88888.00 2014-12-19 15:51:46.408 353 15308.61 36.23 53577.11 88888.00 2014-12-19 15:51:46.908 353 15308.62 36.18 53577.07 88888.00 2014-12-19 15:51:47.408 353 15308.60 36.15 53577.07 88888.00 2014-12-19 15:51:47.908 353 15308.63 36.14 53577.05 88888.00 2014-12-19 15:51:48.408 353 15308.65 36.14 53577.06 88888.00 2014-12-19 15:51:48.908 353 15308.59 36.13 53577.08 88888.00 2014-12-19 15:51:49.408 353 15308.60 36.12 53577.07 88888.00 2014-12-19 15:51:49.908 353 15308.63 36.10 53577.08 88888.00 2014-12-19 15:51:50.408 353 15308.58 36.01 53577.08 88888.00 2014-12-19 15:51:50.908 353 15308.55 35.96 53577.09 88888.00 2014-12-19 15:51:51.408 353 15308.55 35.94 53577.08 88888.00 2014-12-19 15:51:51.908 353 15308.61 35.93 53577.08 88888.00 2014-12-19 15:51:52.408 353 15308.65 35.93 53577.06 88888.00 2014-12-19 15:51:52.908 353 15308.67 35.93 53577.02 88888.00 2014-12-19 15:51:53.408 353 15308.67 35.95 53577.02 88888.00 2014-12-19 15:51:53.908 353 15308.59 35.93 53577.01 88888.00 2014-12-19 15:51:54.408 353 15308.55 35.86 53577.00 88888.00 2014-12-19 15:51:54.908 353 15308.55 35.79 53577.02 88888.00 2014-12-19 15:51:55.408 353 15308.59 35.75 53577.05 88888.00 2014-12-19 15:51:55.908 353 15308.55 35.79 53577.11 88888.00 2014-12-19 15:51:56.408 353 15308.55 35.85 53577.16 88888.00 2014-12-19 15:51:56.908 353 15308.59 35.82 53577.21 88888.00 2014-12-19 15:51:57.408 353 15308.55 35.84 53577.21 88888.00 2014-12-19 15:51:57.908 353 15308.59 35.84 53577.13 88888.00 2014-12-19 15:51:58.408 353 15308.56 35.85 53577.14 88888.00 2014-12-19 15:51:58.908 353 15308.53 35.85 53577.18 88888.00 2014-12-19 15:51:59.408 353 15308.54 35.78 53577.18 88888.00 2014-12-19 15:51:59.908 353 15308.53 35.82 53577.21 88888.00 2014-12-19 15:52:00.408 353 15308.49 35.87 53577.17 88888.00 2014-12-19 15:52:00.908 353 15308.49 35.89 53577.14 88888.00 2014-12-19 15:52:01.408 353 15308.52 35.93 53577.15 88888.00 2014-12-19 15:52:01.908 353 15308.52 35.93 53577.19 88888.00 2014-12-19 15:52:02.408 353 15308.53 35.93 53577.26 88888.00 2014-12-19 15:52:02.908 353 15308.54 35.87 53577.28 88888.00 2014-12-19 15:52:03.408 353 15308.56 35.89 53577.29 88888.00 2014-12-19 15:52:03.908 353 15308.60 35.90 53577.34 88888.00 2014-12-19 15:52:04.408 353 15308.64 35.89 53577.36 88888.00 2014-12-19 15:52:04.908 353 15308.63 35.82 53577.34 88888.00 2014-12-19 15:52:05.408 353 15308.62 35.85 53577.39 88888.00 2014-12-19 15:52:05.908 353 15308.61 35.87 53577.46 88888.00 2014-12-19 15:52:06.408 353 15308.61 35.95 53577.42 88888.00 2014-12-19 15:52:06.908 353 15308.64 35.94 53577.35 88888.00 2014-12-19 15:52:07.408 353 15308.63 35.96 53577.28 88888.00 2014-12-19 15:52:07.908 353 15308.64 35.90 53577.26 88888.00 2014-12-19 15:52:08.408 353 15308.63 35.90 53577.21 88888.00 2014-12-19 15:52:08.908 353 15308.64 35.94 53577.22 88888.00 2014-12-19 15:52:09.408 353 15308.67 35.94 53577.28 88888.00 2014-12-19 15:52:09.908 353 15308.69 35.93 53577.31 88888.00 2014-12-19 15:52:10.408 353 15308.71 35.95 53577.32 88888.00 2014-12-19 15:52:10.908 353 15308.77 35.97 53577.33 88888.00 2014-12-19 15:52:11.408 353 15308.78 35.94 53577.31 88888.00 2014-12-19 15:52:11.908 353 15308.77 35.90 53577.32 88888.00 2014-12-19 15:52:12.408 353 15308.82 35.93 53577.31 88888.00 2014-12-19 15:52:12.908 353 15308.86 35.96 53577.36 88888.00 2014-12-19 15:52:13.408 353 15308.83 35.90 53577.34 88888.00 2014-12-19 15:52:13.908 353 15308.81 35.94 53577.32 88888.00 2014-12-19 15:52:14.408 353 15308.85 35.92 53577.34 88888.00 2014-12-19 15:52:14.908 353 15308.89 35.96 53577.34 88888.00 2014-12-19 15:52:15.408 353 15308.94 35.99 53577.30 88888.00 2014-12-19 15:52:15.908 353 15308.94 36.05 53577.29 88888.00 2014-12-19 15:52:16.408 353 15309.00 36.04 53577.29 88888.00 2014-12-19 15:52:16.908 353 15309.06 36.05 53577.28 88888.00 2014-12-19 15:52:17.408 353 15309.09 36.02 53577.26 88888.00 2014-12-19 15:52:17.908 353 15309.09 35.97 53577.26 88888.00 2014-12-19 15:52:18.408 353 15309.08 35.97 53577.24 88888.00 2014-12-19 15:52:18.908 353 15309.08 36.05 53577.17 88888.00 2014-12-19 15:52:19.408 353 15309.14 36.05 53577.18 88888.00 2014-12-19 15:52:19.908 353 15309.20 36.05 53577.17 88888.00 2014-12-19 15:52:20.408 353 15309.17 35.96 53577.12 88888.00 2014-12-19 15:52:20.908 353 15309.22 35.90 53577.15 88888.00 2014-12-19 15:52:21.408 353 15309.24 35.87 53577.13 88888.00 2014-12-19 15:52:21.908 353 15309.28 35.87 53577.13 88888.00 2014-12-19 15:52:22.408 353 15309.33 35.96 53577.11 88888.00 2014-12-19 15:52:22.908 353 15309.33 36.04 53577.10 88888.00 2014-12-19 15:52:23.408 353 15309.40 36.06 53577.14 88888.00 2014-12-19 15:52:23.908 353 15309.42 36.09 53577.17 88888.00 2014-12-19 15:52:24.408 353 15309.42 36.06 53577.16 88888.00 2014-12-19 15:52:24.908 353 15309.43 36.01 53577.06 88888.00 2014-12-19 15:52:25.408 353 15309.43 36.01 53577.01 88888.00 2014-12-19 15:52:25.908 353 15309.45 36.02 53577.04 88888.00 2014-12-19 15:52:26.408 353 15309.38 35.98 53577.06 88888.00 2014-12-19 15:52:26.908 353 15309.43 35.89 53577.05 88888.00 2014-12-19 15:52:27.408 353 15309.50 35.86 53577.00 88888.00 2014-12-19 15:52:27.908 353 15309.46 35.93 53576.92 88888.00 2014-12-19 15:52:28.408 353 15309.47 35.95 53576.97 88888.00 2014-12-19 15:52:28.908 353 15309.46 35.90 53577.02 88888.00 2014-12-19 15:52:29.408 353 15309.44 35.86 53577.02 88888.00 2014-12-19 15:52:29.908 353 15309.46 35.84 53577.08 88888.00 2014-12-19 15:52:30.408 353 15309.46 35.80 53577.11 88888.00 2014-12-19 15:52:30.908 353 15309.42 35.78 53577.12 88888.00 2014-12-19 15:52:31.408 353 15309.43 35.77 53577.04 88888.00 2014-12-19 15:52:31.908 353 15309.38 35.76 53577.02 88888.00 2014-12-19 15:52:32.408 353 15309.37 35.76 53577.03 88888.00 2014-12-19 15:52:32.908 353 15309.33 35.64 53577.07 88888.00 2014-12-19 15:52:33.408 353 15309.27 35.63 53577.12 88888.00 2014-12-19 15:52:33.908 353 15309.24 35.66 53577.08 88888.00 2014-12-19 15:52:34.408 353 15309.20 35.63 53577.07 88888.00 2014-12-19 15:52:34.908 353 15309.24 35.66 53577.07 88888.00 2014-12-19 15:52:35.408 353 15309.20 35.70 53577.14 88888.00 2014-12-19 15:52:35.908 353 15309.19 35.76 53577.22 88888.00 2014-12-19 15:52:36.408 353 15309.16 35.78 53577.29 88888.00 2014-12-19 15:52:36.908 353 15309.15 35.75 53577.31 88888.00 2014-12-19 15:52:37.408 353 15309.14 35.78 53577.30 88888.00 2014-12-19 15:52:37.908 353 15309.10 35.87 53577.32 88888.00 2014-12-19 15:52:38.408 353 15309.11 35.85 53577.33 88888.00 2014-12-19 15:52:38.908 353 15309.10 35.81 53577.34 88888.00 2014-12-19 15:52:39.408 353 15309.08 35.82 53577.32 88888.00 2014-12-19 15:52:39.908 353 15309.03 35.85 53577.28 88888.00 2014-12-19 15:52:40.408 353 15309.00 35.82 53577.19 88888.00 2014-12-19 15:52:40.908 353 15309.03 35.88 53577.22 88888.00 2014-12-19 15:52:41.408 353 15309.07 35.95 53577.24 88888.00 2014-12-19 15:52:41.908 353 15309.07 36.01 53577.27 88888.00 2014-12-19 15:52:42.408 353 15309.09 35.96 53577.33 88888.00 2014-12-19 15:52:42.908 353 15309.13 35.93 53577.36 88888.00 2014-12-19 15:52:43.408 353 15309.06 35.99 53577.37 88888.00 2014-12-19 15:52:43.908 353 15309.13 35.97 53577.37 88888.00 2014-12-19 15:52:44.408 353 15309.17 35.99 53577.41 88888.00 2014-12-19 15:52:44.908 353 15309.16 35.98 53577.45 88888.00 2014-12-19 15:52:45.408 353 15309.16 35.99 53577.48 88888.00 2014-12-19 15:52:45.908 353 15309.17 35.97 53577.50 88888.00 2014-12-19 15:52:46.408 353 15309.18 35.96 53577.53 88888.00 2014-12-19 15:52:46.908 353 15309.19 35.99 53577.54 88888.00 2014-12-19 15:52:47.408 353 15309.19 36.09 53577.49 88888.00 2014-12-19 15:52:47.908 353 15309.24 36.12 53577.52 88888.00 2014-12-19 15:52:48.408 353 15309.28 36.13 53577.51 88888.00 2014-12-19 15:52:48.908 353 15309.32 36.15 53577.49 88888.00 2014-12-19 15:52:49.408 353 15309.33 36.14 53577.49 88888.00 2014-12-19 15:52:49.908 353 15309.37 36.11 53577.51 88888.00 2014-12-19 15:52:50.408 353 15309.35 36.11 53577.49 88888.00 2014-12-19 15:52:50.908 353 15309.38 36.13 53577.49 88888.00 2014-12-19 15:52:51.408 353 15309.41 36.11 53577.52 88888.00 2014-12-19 15:52:51.908 353 15309.42 36.04 53577.49 88888.00 2014-12-19 15:52:52.408 353 15309.46 36.05 53577.47 88888.00 2014-12-19 15:52:52.908 353 15309.46 36.06 53577.45 88888.00 2014-12-19 15:52:53.408 353 15309.53 36.06 53577.44 88888.00 2014-12-19 15:52:53.908 353 15309.50 36.06 53577.44 88888.00 2014-12-19 15:52:54.408 353 15309.47 36.03 53577.47 88888.00 2014-12-19 15:52:54.908 353 15309.55 35.99 53577.51 88888.00 2014-12-19 15:52:55.408 353 15309.58 35.97 53577.48 88888.00 2014-12-19 15:52:55.908 353 15309.54 35.94 53577.48 88888.00 2014-12-19 15:52:56.408 353 15309.58 35.94 53577.45 88888.00 2014-12-19 15:52:56.908 353 15309.59 36.02 53577.49 88888.00 2014-12-19 15:52:57.408 353 15309.60 36.06 53577.50 88888.00 2014-12-19 15:52:57.908 353 15309.54 36.03 53577.45 88888.00 2014-12-19 15:52:58.408 353 15309.58 36.07 53577.45 88888.00 2014-12-19 15:52:58.908 353 15309.59 36.10 53577.44 88888.00 2014-12-19 15:52:59.408 353 15309.63 36.11 53577.46 88888.00 2014-12-19 15:52:59.908 353 15309.63 36.15 53577.43 88888.00 2014-12-19 15:53:00.408 353 15309.62 36.21 53577.43 88888.00 2014-12-19 15:53:00.908 353 15309.64 36.20 53577.41 88888.00 2014-12-19 15:53:01.408 353 15309.62 36.20 53577.43 88888.00 2014-12-19 15:53:01.908 353 15309.62 36.14 53577.48 88888.00 2014-12-19 15:53:02.408 353 15309.64 36.14 53577.51 88888.00 2014-12-19 15:53:02.908 353 15309.67 36.14 53577.58 88888.00 2014-12-19 15:53:03.408 353 15309.67 36.13 53577.65 88888.00 2014-12-19 15:53:03.908 353 15309.67 36.15 53577.64 88888.00 2014-12-19 15:53:04.408 353 15309.64 36.22 53577.63 88888.00 2014-12-19 15:53:04.908 353 15309.61 36.25 53577.65 88888.00 2014-12-19 15:53:05.408 353 15309.65 36.23 53577.62 88888.00 2014-12-19 15:53:05.908 353 15309.69 36.29 53577.57 88888.00 2014-12-19 15:53:06.408 353 15309.68 36.37 53577.61 88888.00 2014-12-19 15:53:06.908 353 15309.63 36.35 53577.63 88888.00 2014-12-19 15:53:07.408 353 15309.64 36.41 53577.58 88888.00 2014-12-19 15:53:07.908 353 15309.61 36.47 53577.52 88888.00 2014-12-19 15:53:08.408 353 15309.65 36.40 53577.49 88888.00 2014-12-19 15:53:08.908 353 15309.56 36.38 53577.49 88888.00 2014-12-19 15:53:09.408 353 15309.55 36.36 53577.49 88888.00 2014-12-19 15:53:09.908 353 15309.58 36.35 53577.53 88888.00 2014-12-19 15:53:10.408 353 15309.54 36.41 53577.52 88888.00 2014-12-19 15:53:10.908 353 15309.51 36.46 53577.51 88888.00 2014-12-19 15:53:11.408 353 15309.49 36.46 53577.52 88888.00 2014-12-19 15:53:11.908 353 15309.49 36.47 53577.54 88888.00 2014-12-19 15:53:12.408 353 15309.46 36.50 53577.55 88888.00 2014-12-19 15:53:12.908 353 15309.43 36.49 53577.58 88888.00 2014-12-19 15:53:13.408 353 15309.44 36.46 53577.62 88888.00 2014-12-19 15:53:13.908 353 15309.44 36.50 53577.57 88888.00 2014-12-19 15:53:14.408 353 15309.42 36.54 53577.50 88888.00 2014-12-19 15:53:14.908 353 15309.42 36.54 53577.47 88888.00 2014-12-19 15:53:15.408 353 15309.43 36.49 53577.44 88888.00 2014-12-19 15:53:15.908 353 15309.42 36.47 53577.41 88888.00 2014-12-19 15:53:16.408 353 15309.36 36.46 53577.43 88888.00 2014-12-19 15:53:16.908 353 15309.42 36.47 53577.49 88888.00 2014-12-19 15:53:17.408 353 15309.43 36.50 53577.48 88888.00 2014-12-19 15:53:17.908 353 15309.41 36.50 53577.50 88888.00 2014-12-19 15:53:18.408 353 15309.42 36.49 53577.44 88888.00 2014-12-19 15:53:18.908 353 15309.43 36.50 53577.44 88888.00 2014-12-19 15:53:19.408 353 15309.42 36.45 53577.39 88888.00 2014-12-19 15:53:19.908 353 15309.40 36.42 53577.43 88888.00 2014-12-19 15:53:20.408 353 15309.43 36.39 53577.43 88888.00 2014-12-19 15:53:20.908 353 15309.43 36.38 53577.42 88888.00 2014-12-19 15:53:21.408 353 15309.47 36.35 53577.37 88888.00 2014-12-19 15:53:21.908 353 15309.50 36.36 53577.29 88888.00 2014-12-19 15:53:22.408 353 15309.47 36.37 53577.32 88888.00 2014-12-19 15:53:22.908 353 15309.47 36.37 53577.34 88888.00 2014-12-19 15:53:23.408 353 15309.47 36.39 53577.28 88888.00 2014-12-19 15:53:23.908 353 15309.56 36.37 53577.29 88888.00 2014-12-19 15:53:24.408 353 15309.55 36.30 53577.26 88888.00 2014-12-19 15:53:24.908 353 15309.59 36.29 53577.25 88888.00 2014-12-19 15:53:25.408 353 15309.56 36.25 53577.28 88888.00 2014-12-19 15:53:25.908 353 15309.56 36.23 53577.30 88888.00 2014-12-19 15:53:26.408 353 15309.65 36.22 53577.33 88888.00 2014-12-19 15:53:26.908 353 15309.62 36.19 53577.35 88888.00 2014-12-19 15:53:27.408 353 15309.63 36.19 53577.33 88888.00 2014-12-19 15:53:27.908 353 15309.67 36.15 53577.32 88888.00 2014-12-19 15:53:28.408 353 15309.70 36.12 53577.29 88888.00 2014-12-19 15:53:28.908 353 15309.67 36.14 53577.28 88888.00 2014-12-19 15:53:29.408 353 15309.62 36.13 53577.29 88888.00 2014-12-19 15:53:29.908 353 15309.64 36.10 53577.33 88888.00 2014-12-19 15:53:30.408 353 15309.67 36.09 53577.33 88888.00 2014-12-19 15:53:30.908 353 15309.71 36.07 53577.32 88888.00 2014-12-19 15:53:31.408 353 15309.71 36.07 53577.33 88888.00 2014-12-19 15:53:31.908 353 15309.70 36.03 53577.38 88888.00 2014-12-19 15:53:32.408 353 15309.71 36.05 53577.36 88888.00 2014-12-19 15:53:32.908 353 15309.73 36.10 53577.41 88888.00 2014-12-19 15:53:33.408 353 15309.67 36.18 53577.41 88888.00 2014-12-19 15:53:33.908 353 15309.70 36.22 53577.37 88888.00 2014-12-19 15:53:34.408 353 15309.79 36.24 53577.34 88888.00 2014-12-19 15:53:34.908 353 15309.74 36.29 53577.36 88888.00 2014-12-19 15:53:35.408 353 15309.70 36.37 53577.43 88888.00 2014-12-19 15:53:35.908 353 15309.68 36.37 53577.44 88888.00 2014-12-19 15:53:36.408 353 15309.65 36.36 53577.41 88888.00 2014-12-19 15:53:36.908 353 15309.63 36.37 53577.47 88888.00 2014-12-19 15:53:37.408 353 15309.70 36.44 53577.54 88888.00 2014-12-19 15:53:37.908 353 15309.72 36.42 53577.57 88888.00 2014-12-19 15:53:38.408 353 15309.68 36.48 53577.62 88888.00 2014-12-19 15:53:38.908 353 15309.71 36.53 53577.57 88888.00 2014-12-19 15:53:39.408 353 15309.63 36.50 53577.54 88888.00 2014-12-19 15:53:39.908 353 15309.64 36.54 53577.53 88888.00 2014-12-19 15:53:40.408 353 15309.68 36.59 53577.54 88888.00 2014-12-19 15:53:40.908 353 15309.70 36.56 53577.57 88888.00 2014-12-19 15:53:41.408 353 15309.63 36.58 53577.58 88888.00 2014-12-19 15:53:41.908 353 15309.67 36.58 53577.62 88888.00 2014-12-19 15:53:42.408 353 15309.64 36.61 53577.63 88888.00 2014-12-19 15:53:42.908 353 15309.65 36.63 53577.70 88888.00 2014-12-19 15:53:43.408 353 15309.71 36.67 53577.71 88888.00 2014-12-19 15:53:43.908 353 15309.72 36.77 53577.70 88888.00 2014-12-19 15:53:44.408 353 15309.67 36.81 53577.70 88888.00 2014-12-19 15:53:44.908 353 15309.67 36.76 53577.72 88888.00 2014-12-19 15:53:45.408 353 15309.63 36.74 53577.72 88888.00 2014-12-19 15:53:45.908 353 15309.59 36.77 53577.71 88888.00 2014-12-19 15:53:46.408 353 15309.59 36.83 53577.77 88888.00 2014-12-19 15:53:46.908 353 15309.63 36.83 53577.78 88888.00 2014-12-19 15:53:47.408 353 15309.58 36.84 53577.82 88888.00 2014-12-19 15:53:47.908 353 15309.61 36.81 53577.83 88888.00 2014-12-19 15:53:48.408 353 15309.63 36.79 53577.78 88888.00 2014-12-19 15:53:48.908 353 15309.62 36.76 53577.78 88888.00 2014-12-19 15:53:49.408 353 15309.60 36.82 53577.72 88888.00 2014-12-19 15:53:49.908 353 15309.60 36.85 53577.71 88888.00 2014-12-19 15:53:50.408 353 15309.54 36.88 53577.79 88888.00 2014-12-19 15:53:50.908 353 15309.51 36.92 53577.79 88888.00 2014-12-19 15:53:51.408 353 15309.51 36.98 53577.77 88888.00 2014-12-19 15:53:51.908 353 15309.55 36.97 53577.78 88888.00 2014-12-19 15:53:52.408 353 15309.49 36.91 53577.78 88888.00 2014-12-19 15:53:52.908 353 15309.46 36.94 53577.77 88888.00 2014-12-19 15:53:53.408 353 15309.46 36.98 53577.81 88888.00 2014-12-19 15:53:53.908 353 15309.52 37.03 53577.86 88888.00 2014-12-19 15:53:54.408 353 15309.49 37.05 53577.84 88888.00 2014-12-19 15:53:54.908 353 15309.44 37.01 53577.85 88888.00 2014-12-19 15:53:55.408 353 15309.44 37.05 53577.87 88888.00 2014-12-19 15:53:55.908 353 15309.44 36.99 53577.84 88888.00 2014-12-19 15:53:56.408 353 15309.40 37.05 53577.82 88888.00 2014-12-19 15:53:56.908 353 15309.38 37.11 53577.82 88888.00 2014-12-19 15:53:57.408 353 15309.35 37.18 53577.84 88888.00 2014-12-19 15:53:57.908 353 15309.36 37.17 53577.83 88888.00 2014-12-19 15:53:58.408 353 15309.41 37.16 53577.83 88888.00 2014-12-19 15:53:58.908 353 15309.40 37.16 53577.84 88888.00 2014-12-19 15:53:59.408 353 15309.35 37.16 53577.77 88888.00 2014-12-19 15:53:59.908 353 15309.32 37.17 53577.76 88888.00 2014-12-19 15:54:00.408 353 15309.34 37.23 53577.79 88888.00 2014-12-19 15:54:00.908 353 15309.35 37.25 53577.75 88888.00 2014-12-19 15:54:01.408 353 15309.32 37.19 53577.72 88888.00 2014-12-19 15:54:01.908 353 15309.31 37.13 53577.71 88888.00 2014-12-19 15:54:02.408 353 15309.33 37.16 53577.73 88888.00 2014-12-19 15:54:02.908 353 15309.28 37.18 53577.76 88888.00 2014-12-19 15:54:03.408 353 15309.26 37.16 53577.77 88888.00 2014-12-19 15:54:03.908 353 15309.24 37.13 53577.76 88888.00 2014-12-19 15:54:04.408 353 15309.25 37.11 53577.77 88888.00 2014-12-19 15:54:04.908 353 15309.26 37.15 53577.74 88888.00 2014-12-19 15:54:05.408 353 15309.27 37.13 53577.77 88888.00 2014-12-19 15:54:05.908 353 15309.28 37.14 53577.76 88888.00 2014-12-19 15:54:06.408 353 15309.32 37.13 53577.71 88888.00 2014-12-19 15:54:06.908 353 15309.23 37.13 53577.74 88888.00 2014-12-19 15:54:07.408 353 15309.19 37.18 53577.73 88888.00 2014-12-19 15:54:07.908 353 15309.16 37.17 53577.71 88888.00 2014-12-19 15:54:08.408 353 15309.15 37.10 53577.64 88888.00 2014-12-19 15:54:08.908 353 15309.14 37.11 53577.61 88888.00 2014-12-19 15:54:09.408 353 15309.18 37.10 53577.63 88888.00 2014-12-19 15:54:09.908 353 15309.17 37.10 53577.65 88888.00 2014-12-19 15:54:10.408 353 15309.16 37.10 53577.67 88888.00 2014-12-19 15:54:10.908 353 15309.16 37.09 53577.66 88888.00 2014-12-19 15:54:11.408 353 15309.16 36.98 53577.62 88888.00 2014-12-19 15:54:11.908 353 15309.17 36.94 53577.57 88888.00 2014-12-19 15:54:12.408 353 15309.16 36.93 53577.55 88888.00 2014-12-19 15:54:12.908 353 15309.18 36.97 53577.55 88888.00 2014-12-19 15:54:13.409 353 15309.23 37.03 53577.56 88888.00 2014-12-19 15:54:13.909 353 15309.23 37.03 53577.59 88888.00 2014-12-19 15:54:14.409 353 15309.26 37.02 53577.55 88888.00 2014-12-19 15:54:14.909 353 15309.20 37.06 53577.50 88888.00 2014-12-19 15:54:15.409 353 15309.20 37.07 53577.48 88888.00 2014-12-19 15:54:15.909 353 15309.25 37.07 53577.45 88888.00 2014-12-19 15:54:16.409 353 15309.24 37.00 53577.45 88888.00 2014-12-19 15:54:16.909 353 15309.23 36.99 53577.48 88888.00 2014-12-19 15:54:17.409 353 15309.25 36.96 53577.53 88888.00 2014-12-19 15:54:17.909 353 15309.25 36.96 53577.53 88888.00 2014-12-19 15:54:18.409 353 15309.24 37.01 53577.51 88888.00 2014-12-19 15:54:18.909 353 15309.19 37.08 53577.52 88888.00 2014-12-19 15:54:19.409 353 15309.20 37.13 53577.46 88888.00 2014-12-19 15:54:19.909 353 15309.24 37.05 53577.47 88888.00 2014-12-19 15:54:20.409 353 15309.22 36.99 53577.51 88888.00 2014-12-19 15:54:20.909 353 15309.25 36.98 53577.51 88888.00 2014-12-19 15:54:21.409 353 15309.23 37.01 53577.44 88888.00 2014-12-19 15:54:21.909 353 15309.25 37.01 53577.45 88888.00 2014-12-19 15:54:22.409 353 15309.24 37.01 53577.47 88888.00 2014-12-19 15:54:22.909 353 15309.23 37.00 53577.46 88888.00 2014-12-19 15:54:23.409 353 15309.22 36.97 53577.46 88888.00 2014-12-19 15:54:23.909 353 15309.23 36.93 53577.50 88888.00 2014-12-19 15:54:24.409 353 15309.24 36.96 53577.48 88888.00 2014-12-19 15:54:24.909 353 15309.19 37.02 53577.48 88888.00 2014-12-19 15:54:25.409 353 15309.18 37.01 53577.49 88888.00 2014-12-19 15:54:25.909 353 15309.16 36.94 53577.55 88888.00 2014-12-19 15:54:26.409 353 15309.14 36.89 53577.56 88888.00 2014-12-19 15:54:26.909 353 15309.19 36.87 53577.52 88888.00 2014-12-19 15:54:27.409 353 15309.22 36.85 53577.52 88888.00 2014-12-19 15:54:27.909 353 15309.25 36.83 53577.51 88888.00 2014-12-19 15:54:28.409 353 15309.25 36.85 53577.46 88888.00 2014-12-19 15:54:28.909 353 15309.23 36.87 53577.50 88888.00 2014-12-19 15:54:29.409 353 15309.23 36.83 53577.55 88888.00 2014-12-19 15:54:29.909 353 15309.25 36.82 53577.61 88888.00 2014-12-19 15:54:30.409 353 15309.25 36.84 53577.66 88888.00 2014-12-19 15:54:30.909 353 15309.25 36.79 53577.63 88888.00 2014-12-19 15:54:31.409 353 15309.24 36.81 53577.62 88888.00 2014-12-19 15:54:31.909 353 15309.20 36.77 53577.64 88888.00 2014-12-19 15:54:32.409 353 15309.22 36.77 53577.63 88888.00 2014-12-19 15:54:32.909 353 15309.19 36.76 53577.64 88888.00 2014-12-19 15:54:33.409 353 15309.24 36.81 53577.69 88888.00 2014-12-19 15:54:33.909 353 15309.23 36.84 53577.66 88888.00 2014-12-19 15:54:34.409 353 15309.26 36.88 53577.66 88888.00 2014-12-19 15:54:34.909 353 15309.19 36.90 53577.62 88888.00 2014-12-19 15:54:35.409 353 15309.20 36.92 53577.64 88888.00 2014-12-19 15:54:35.909 353 15309.20 36.93 53577.62 88888.00 2014-12-19 15:54:36.409 353 15309.19 36.93 53577.58 88888.00 2014-12-19 15:54:36.909 353 15309.22 36.90 53577.63 88888.00 2014-12-19 15:54:37.409 353 15309.26 36.91 53577.69 88888.00 2014-12-19 15:54:37.909 353 15309.26 36.92 53577.73 88888.00 2014-12-19 15:54:38.409 353 15309.25 36.94 53577.70 88888.00 2014-12-19 15:54:38.909 353 15309.28 36.97 53577.69 88888.00 2014-12-19 15:54:39.409 353 15309.29 36.97 53577.69 88888.00 2014-12-19 15:54:39.909 353 15309.33 36.96 53577.70 88888.00 2014-12-19 15:54:40.409 353 15309.35 36.97 53577.70 88888.00 2014-12-19 15:54:40.909 353 15309.32 37.00 53577.66 88888.00 2014-12-19 15:54:41.409 353 15309.34 37.02 53577.67 88888.00 2014-12-19 15:54:41.909 353 15309.32 37.02 53577.65 88888.00 2014-12-19 15:54:42.409 353 15309.34 37.02 53577.65 88888.00 2014-12-19 15:54:42.909 353 15309.36 36.94 53577.68 88888.00 2014-12-19 15:54:43.409 353 15309.37 36.90 53577.71 88888.00 2014-12-19 15:54:43.909 353 15309.33 36.88 53577.67 88888.00 2014-12-19 15:54:44.409 353 15309.37 36.89 53577.59 88888.00 2014-12-19 15:54:44.909 353 15309.36 36.90 53577.61 88888.00 2014-12-19 15:54:45.409 353 15309.42 36.92 53577.63 88888.00 2014-12-19 15:54:45.909 353 15309.47 36.89 53577.59 88888.00 2014-12-19 15:54:46.409 353 15309.49 36.91 53577.61 88888.00 2014-12-19 15:54:46.909 353 15309.45 36.93 53577.62 88888.00 2014-12-19 15:54:47.409 353 15309.46 36.89 53577.66 88888.00 2014-12-19 15:54:47.909 353 15309.42 36.83 53577.62 88888.00 2014-12-19 15:54:48.409 353 15309.41 36.81 53577.57 88888.00 2014-12-19 15:54:48.909 353 15309.40 36.77 53577.58 88888.00 2014-12-19 15:54:49.409 353 15309.40 36.80 53577.55 88888.00 2014-12-19 15:54:49.909 353 15309.43 36.77 53577.54 88888.00 2014-12-19 15:54:50.409 353 15309.42 36.72 53577.55 88888.00 2014-12-19 15:54:50.909 353 15309.38 36.71 53577.57 88888.00 2014-12-19 15:54:51.409 353 15309.46 36.71 53577.61 88888.00 2014-12-19 15:54:51.909 353 15309.49 36.66 53577.64 88888.00 2014-12-19 15:54:52.409 353 15309.50 36.59 53577.63 88888.00 2014-12-19 15:54:52.909 353 15309.49 36.56 53577.59 88888.00 2014-12-19 15:54:53.409 353 15309.54 36.59 53577.55 88888.00 2014-12-19 15:54:53.909 353 15309.53 36.59 53577.55 88888.00 2014-12-19 15:54:54.409 353 15309.52 36.55 53577.54 88888.00 2014-12-19 15:54:54.909 353 15309.45 36.49 53577.53 88888.00 2014-12-19 15:54:55.409 353 15309.41 36.49 53577.51 88888.00 2014-12-19 15:54:55.909 353 15309.43 36.50 53577.55 88888.00 2014-12-19 15:54:56.409 353 15309.45 36.48 53577.45 88888.00 2014-12-19 15:54:56.909 353 15309.51 36.44 53577.43 88888.00 2014-12-19 15:54:57.409 353 15309.54 36.40 53577.47 88888.00 2014-12-19 15:54:57.909 353 15309.54 36.37 53577.51 88888.00 2014-12-19 15:54:58.409 353 15309.60 36.36 53577.52 88888.00 2014-12-19 15:54:58.909 353 15309.55 36.37 53577.50 88888.00 2014-12-19 15:54:59.409 353 15309.52 36.33 53577.48 88888.00 2014-12-19 15:54:59.909 353 15309.51 36.31 53577.49 88888.00 2014-12-19 15:55:00.409 353 15309.54 36.28 53577.49 88888.00 2014-12-19 15:55:00.909 353 15309.54 36.27 53577.51 88888.00 2014-12-19 15:55:01.409 353 15309.53 36.30 53577.46 88888.00 2014-12-19 15:55:01.909 353 15309.45 36.29 53577.37 88888.00 2014-12-19 15:55:02.409 353 15309.49 36.31 53577.41 88888.00 2014-12-19 15:55:02.909 353 15309.49 36.28 53577.43 88888.00 2014-12-19 15:55:03.409 353 15309.50 36.25 53577.50 88888.00 2014-12-19 15:55:03.909 353 15309.53 36.29 53577.53 88888.00 2014-12-19 15:55:04.409 353 15309.52 36.35 53577.61 88888.00 2014-12-19 15:55:04.909 353 15309.51 36.39 53577.62 88888.00 2014-12-19 15:55:05.409 353 15309.51 36.41 53577.58 88888.00 2014-12-19 15:55:05.909 353 15309.52 36.39 53577.61 88888.00 2014-12-19 15:55:06.409 353 15309.53 36.39 53577.56 88888.00 2014-12-19 15:55:06.909 353 15309.53 36.44 53577.59 88888.00 2014-12-19 15:55:07.409 353 15309.52 36.45 53577.62 88888.00 2014-12-19 15:55:07.909 353 15309.52 36.45 53577.62 88888.00 2014-12-19 15:55:08.409 353 15309.49 36.44 53577.57 88888.00 2014-12-19 15:55:08.909 353 15309.50 36.51 53577.56 88888.00 2014-12-19 15:55:09.409 353 15309.52 36.45 53577.54 88888.00 2014-12-19 15:55:09.909 353 15309.50 36.36 53577.55 88888.00 2014-12-19 15:55:10.409 353 15309.50 36.36 53577.63 88888.00 2014-12-19 15:55:10.909 353 15309.54 36.41 53577.66 88888.00 2014-12-19 15:55:11.409 353 15309.59 36.44 53577.70 88888.00 2014-12-19 15:55:11.909 353 15309.59 36.42 53577.71 88888.00 2014-12-19 15:55:12.409 353 15309.52 36.45 53577.72 88888.00 2014-12-19 15:55:12.909 353 15309.52 36.47 53577.69 88888.00 2014-12-19 15:55:13.409 353 15309.53 36.50 53577.69 88888.00 2014-12-19 15:55:13.909 353 15309.50 36.58 53577.71 88888.00 2014-12-19 15:55:14.409 353 15309.47 36.56 53577.66 88888.00 2014-12-19 15:55:14.909 353 15309.55 36.57 53577.61 88888.00 2014-12-19 15:55:15.409 353 15309.55 36.56 53577.55 88888.00 2014-12-19 15:55:15.909 353 15309.56 36.59 53577.54 88888.00 2014-12-19 15:55:16.409 353 15309.51 36.59 53577.62 88888.00 2014-12-19 15:55:16.909 353 15309.55 36.61 53577.68 88888.00 2014-12-19 15:55:17.409 353 15309.60 36.67 53577.69 88888.00 2014-12-19 15:55:17.909 353 15309.56 36.70 53577.66 88888.00 2014-12-19 15:55:18.409 353 15309.56 36.64 53577.67 88888.00 2014-12-19 15:55:18.909 353 15309.56 36.63 53577.63 88888.00 2014-12-19 15:55:19.409 353 15309.56 36.66 53577.57 88888.00 2014-12-19 15:55:19.909 353 15309.54 36.68 53577.57 88888.00 2014-12-19 15:55:20.409 353 15309.53 36.66 53577.59 88888.00 2014-12-19 15:55:20.909 353 15309.53 36.65 53577.58 88888.00 2014-12-19 15:55:21.409 353 15309.58 36.62 53577.53 88888.00 2014-12-19 15:55:21.909 353 15309.62 36.56 53577.53 88888.00 2014-12-19 15:55:22.409 353 15309.59 36.57 53577.54 88888.00 2014-12-19 15:55:22.909 353 15309.58 36.57 53577.49 88888.00 2014-12-19 15:55:23.409 353 15309.58 36.57 53577.51 88888.00 2014-12-19 15:55:23.909 353 15309.56 36.56 53577.53 88888.00 2014-12-19 15:55:24.409 353 15309.51 36.51 53577.55 88888.00 2014-12-19 15:55:24.909 353 15309.50 36.46 53577.50 88888.00 2014-12-19 15:55:25.409 353 15309.58 36.40 53577.54 88888.00 2014-12-19 15:55:25.909 353 15309.53 36.35 53577.56 88888.00 2014-12-19 15:55:26.409 353 15309.51 36.35 53577.52 88888.00 2014-12-19 15:55:26.909 353 15309.50 36.32 53577.52 88888.00 2014-12-19 15:55:27.409 353 15309.49 36.30 53577.51 88888.00 2014-12-19 15:55:27.909 353 15309.43 36.33 53577.41 88888.00 2014-12-19 15:55:28.409 353 15309.41 36.35 53577.36 88888.00 2014-12-19 15:55:28.909 353 15309.38 36.31 53577.35 88888.00 2014-12-19 15:55:29.409 353 15309.43 36.32 53577.42 88888.00 2014-12-19 15:55:29.909 353 15309.43 36.31 53577.44 88888.00 2014-12-19 15:55:30.409 353 15309.43 36.29 53577.48 88888.00 2014-12-19 15:55:30.909 353 15309.44 36.36 53577.53 88888.00 2014-12-19 15:55:31.409 353 15309.45 36.35 53577.59 88888.00 2014-12-19 15:55:31.909 353 15309.49 36.32 53577.62 88888.00 2014-12-19 15:55:32.409 353 15309.42 36.36 53577.59 88888.00 2014-12-19 15:55:32.909 353 15309.41 36.38 53577.62 88888.00 2014-12-19 15:55:33.409 353 15309.34 36.46 53577.61 88888.00 2014-12-19 15:55:33.909 353 15309.32 36.50 53577.53 88888.00 2014-12-19 15:55:34.409 353 15309.37 36.51 53577.51 88888.00 2014-12-19 15:55:34.909 353 15309.36 36.53 53577.46 88888.00 2014-12-19 15:55:35.409 353 15309.36 36.57 53577.48 88888.00 2014-12-19 15:55:35.909 353 15309.38 36.57 53577.56 88888.00 2014-12-19 15:55:36.409 353 15309.40 36.53 53577.56 88888.00 2014-12-19 15:55:36.909 353 15309.43 36.57 53577.56 88888.00 2014-12-19 15:55:37.409 353 15309.45 36.59 53577.62 88888.00 2014-12-19 15:55:37.909 353 15309.44 36.63 53577.64 88888.00 2014-12-19 15:55:38.409 353 15309.49 36.64 53577.68 88888.00 2014-12-19 15:55:38.909 353 15309.49 36.71 53577.72 88888.00 2014-12-19 15:55:39.409 353 15309.46 36.76 53577.74 88888.00 2014-12-19 15:55:39.909 353 15309.50 36.79 53577.77 88888.00 2014-12-19 15:55:40.409 353 15309.49 36.79 53577.75 88888.00 2014-12-19 15:55:40.909 353 15309.47 36.80 53577.72 88888.00 2014-12-19 15:55:41.409 353 15309.42 36.84 53577.70 88888.00 2014-12-19 15:55:41.909 353 15309.38 36.85 53577.70 88888.00 2014-12-19 15:55:42.409 353 15309.40 36.83 53577.64 88888.00 2014-12-19 15:55:42.909 353 15309.41 36.82 53577.67 88888.00 2014-12-19 15:55:43.409 353 15309.41 36.89 53577.71 88888.00 2014-12-19 15:55:43.909 353 15309.45 36.93 53577.70 88888.00 2014-12-19 15:55:44.409 353 15309.44 36.96 53577.74 88888.00 2014-12-19 15:55:44.909 353 15309.43 36.92 53577.74 88888.00 2014-12-19 15:55:45.409 353 15309.40 36.89 53577.74 88888.00 2014-12-19 15:55:45.909 353 15309.37 36.84 53577.78 88888.00 2014-12-19 15:55:46.409 353 15309.37 36.75 53577.76 88888.00 2014-12-19 15:55:46.909 353 15309.38 36.76 53577.81 88888.00 2014-12-19 15:55:47.409 353 15309.31 36.77 53577.79 88888.00 2014-12-19 15:55:47.909 353 15309.25 36.79 53577.82 88888.00 2014-12-19 15:55:48.409 353 15309.24 36.77 53577.75 88888.00 2014-12-19 15:55:48.909 353 15309.23 36.74 53577.68 88888.00 2014-12-19 15:55:49.409 353 15309.25 36.72 53577.70 88888.00 2014-12-19 15:55:49.909 353 15309.27 36.74 53577.72 88888.00 2014-12-19 15:55:50.409 353 15309.19 36.77 53577.75 88888.00 2014-12-19 15:55:50.909 353 15309.15 36.79 53577.76 88888.00 2014-12-19 15:55:51.409 353 15309.15 36.80 53577.75 88888.00 2014-12-19 15:55:51.909 353 15309.14 36.81 53577.72 88888.00 2014-12-19 15:55:52.409 353 15309.17 36.80 53577.70 88888.00 2014-12-19 15:55:52.909 353 15309.16 36.73 53577.70 88888.00 2014-12-19 15:55:53.409 353 15309.13 36.67 53577.69 88888.00 2014-12-19 15:55:53.909 353 15309.09 36.65 53577.69 88888.00 2014-12-19 15:55:54.409 353 15309.09 36.66 53577.65 88888.00 2014-12-19 15:55:54.909 353 15309.11 36.63 53577.59 88888.00 2014-12-19 15:55:55.409 353 15309.09 36.66 53577.56 88888.00 2014-12-19 15:55:55.909 353 15309.08 36.68 53577.53 88888.00 2014-12-19 15:55:56.409 353 15309.10 36.59 53577.55 88888.00 2014-12-19 15:55:56.909 353 15309.11 36.59 53577.57 88888.00 2014-12-19 15:55:57.409 353 15309.11 36.61 53577.57 88888.00 2014-12-19 15:55:57.909 353 15309.04 36.57 53577.58 88888.00 2014-12-19 15:55:58.409 353 15309.01 36.51 53577.56 88888.00 2014-12-19 15:55:58.909 353 15309.00 36.46 53577.55 88888.00 2014-12-19 15:55:59.409 353 15308.98 36.44 53577.57 88888.00 2014-12-19 15:55:59.909 353 15309.03 36.39 53577.57 88888.00 2014-12-19 15:56:00.409 353 15309.06 36.38 53577.54 88888.00 2014-12-19 15:56:00.909 353 15309.00 36.37 53577.54 88888.00 2014-12-19 15:56:01.409 353 15309.03 36.37 53577.51 88888.00 2014-12-19 15:56:01.909 353 15309.00 36.30 53577.47 88888.00 2014-12-19 15:56:02.409 353 15308.99 36.27 53577.47 88888.00 2014-12-19 15:56:02.909 353 15308.96 36.22 53577.45 88888.00 2014-12-19 15:56:03.409 353 15308.95 36.18 53577.48 88888.00 2014-12-19 15:56:03.909 353 15308.94 36.15 53577.56 88888.00 2014-12-19 15:56:04.409 353 15308.92 36.11 53577.58 88888.00 2014-12-19 15:56:04.909 353 15308.92 36.06 53577.58 88888.00 2014-12-19 15:56:05.409 353 15308.97 36.11 53577.62 88888.00 2014-12-19 15:56:05.909 353 15308.98 36.19 53577.59 88888.00 2014-12-19 15:56:06.409 353 15309.03 36.21 53577.59 88888.00 2014-12-19 15:56:06.909 353 15309.05 36.16 53577.59 88888.00 2014-12-19 15:56:07.409 353 15308.99 36.10 53577.58 88888.00 2014-12-19 15:56:07.909 353 15308.98 36.09 53577.48 88888.00 2014-12-19 15:56:08.409 353 15308.99 36.13 53577.51 88888.00 2014-12-19 15:56:08.909 353 15309.03 36.14 53577.54 88888.00 2014-12-19 15:56:09.409 353 15309.01 36.16 53577.58 88888.00 2014-12-19 15:56:09.909 353 15308.99 36.22 53577.58 88888.00 2014-12-19 15:56:10.409 353 15309.00 36.30 53577.62 88888.00 2014-12-19 15:56:10.909 353 15309.00 36.36 53577.67 88888.00 2014-12-19 15:56:11.409 353 15309.04 36.38 53577.69 88888.00 2014-12-19 15:56:11.909 353 15309.04 36.39 53577.75 88888.00 2014-12-19 15:56:12.409 353 15309.06 36.41 53577.79 88888.00 2014-12-19 15:56:12.909 353 15309.00 36.47 53577.81 88888.00 2014-12-19 15:56:13.409 353 15308.98 36.51 53577.77 88888.00 2014-12-19 15:56:13.909 353 15309.04 36.56 53577.76 88888.00 2014-12-19 15:56:14.409 353 15309.06 36.62 53577.74 88888.00 2014-12-19 15:56:14.909 353 15309.01 36.63 53577.74 88888.00 2014-12-19 15:56:15.409 353 15309.06 36.65 53577.79 88888.00 2014-12-19 15:56:15.909 353 15308.96 36.65 53577.84 88888.00 2014-12-19 15:56:16.409 353 15308.97 36.65 53577.90 88888.00 2014-12-19 15:56:16.909 353 15308.97 36.70 53577.90 88888.00 2014-12-19 15:56:17.409 353 15308.99 36.75 53577.91 88888.00 2014-12-19 15:56:17.909 353 15309.01 36.74 53577.91 88888.00 2014-12-19 15:56:18.409 353 15309.05 36.75 53577.90 88888.00 2014-12-19 15:56:18.909 353 15309.06 36.76 53577.95 88888.00 2014-12-19 15:56:19.409 353 15309.07 36.80 53577.93 88888.00 2014-12-19 15:56:19.909 353 15309.04 36.77 53577.91 88888.00 2014-12-19 15:56:20.409 353 15309.05 36.84 53577.91 88888.00 2014-12-19 15:56:20.909 353 15308.98 36.85 53577.84 88888.00 2014-12-19 15:56:21.409 353 15308.94 36.84 53577.81 88888.00 2014-12-19 15:56:21.909 353 15308.91 36.81 53577.82 88888.00 2014-12-19 15:56:22.409 353 15308.92 36.80 53577.87 88888.00 2014-12-19 15:56:22.909 353 15308.96 36.77 53577.84 88888.00 2014-12-19 15:56:23.409 353 15308.96 36.76 53577.79 88888.00 2014-12-19 15:56:23.909 353 15308.86 36.73 53577.81 88888.00 2014-12-19 15:56:24.409 353 15308.85 36.72 53577.78 88888.00 2014-12-19 15:56:24.909 353 15308.81 36.72 53577.76 88888.00 2014-12-19 15:56:25.409 353 15308.73 36.72 53577.75 88888.00 2014-12-19 15:56:25.909 353 15308.69 36.67 53577.74 88888.00 2014-12-19 15:56:26.409 353 15308.70 36.63 53577.77 88888.00 2014-12-19 15:56:26.909 353 15308.67 36.59 53577.76 88888.00 2014-12-19 15:56:27.409 353 15308.68 36.55 53577.75 88888.00 2014-12-19 15:56:27.909 353 15308.62 36.50 53577.74 88888.00 2014-12-19 15:56:28.409 353 15308.60 36.50 53577.69 88888.00 2014-12-19 15:56:28.909 353 15308.59 36.55 53577.68 88888.00 2014-12-19 15:56:29.409 353 15308.53 36.53 53577.66 88888.00 2014-12-19 15:56:29.909 353 15308.51 36.46 53577.65 88888.00 2014-12-19 15:56:30.409 353 15308.46 36.40 53577.72 88888.00 2014-12-19 15:56:30.909 353 15308.47 36.46 53577.73 88888.00 2014-12-19 15:56:31.409 353 15308.50 36.44 53577.75 88888.00 2014-12-19 15:56:31.909 353 15308.46 36.38 53577.79 88888.00 2014-12-19 15:56:32.409 353 15308.46 36.38 53577.78 88888.00 2014-12-19 15:56:32.909 353 15308.46 36.33 53577.76 88888.00 2014-12-19 15:56:33.409 353 15308.41 36.37 53577.77 88888.00 2014-12-19 15:56:33.909 353 15308.38 36.37 53577.71 88888.00 2014-12-19 15:56:34.409 353 15308.47 36.35 53577.71 88888.00 2014-12-19 15:56:34.909 353 15308.45 36.32 53577.73 88888.00 2014-12-19 15:56:35.409 353 15308.46 36.35 53577.71 88888.00 2014-12-19 15:56:35.909 353 15308.52 36.39 53577.71 88888.00 2014-12-19 15:56:36.409 353 15308.51 36.42 53577.71 88888.00 2014-12-19 15:56:36.909 353 15308.50 36.44 53577.72 88888.00 2014-12-19 15:56:37.409 353 15308.52 36.42 53577.74 88888.00 2014-12-19 15:56:37.909 353 15308.55 36.47 53577.78 88888.00 2014-12-19 15:56:38.409 353 15308.55 36.50 53577.81 88888.00 2014-12-19 15:56:38.909 353 15308.58 36.59 53577.77 88888.00 2014-12-19 15:56:39.409 353 15308.59 36.53 53577.73 88888.00 2014-12-19 15:56:39.909 353 15308.61 36.51 53577.73 88888.00 2014-12-19 15:56:40.409 353 15308.62 36.54 53577.72 88888.00 2014-12-19 15:56:40.909 353 15308.65 36.56 53577.72 88888.00 2014-12-19 15:56:41.409 353 15308.70 36.57 53577.70 88888.00 2014-12-19 15:56:41.909 353 15308.71 36.54 53577.73 88888.00 2014-12-19 15:56:42.409 353 15308.76 36.55 53577.78 88888.00 2014-12-19 15:56:42.909 353 15308.70 36.59 53577.77 88888.00 2014-12-19 15:56:43.409 353 15308.71 36.65 53577.77 88888.00 2014-12-19 15:56:43.909 353 15308.71 36.74 53577.78 88888.00 2014-12-19 15:56:44.409 353 15308.74 36.77 53577.81 88888.00 2014-12-19 15:56:44.909 353 15308.68 36.77 53577.85 88888.00 2014-12-19 15:56:45.409 353 15308.69 36.79 53577.86 88888.00 2014-12-19 15:56:45.909 353 15308.70 36.81 53577.82 88888.00 2014-12-19 15:56:46.409 353 15308.68 36.82 53577.75 88888.00 2014-12-19 15:56:46.909 353 15308.71 36.87 53577.70 88888.00 2014-12-19 15:56:47.409 353 15308.70 36.90 53577.70 88888.00 2014-12-19 15:56:47.909 353 15308.64 36.93 53577.63 88888.00 2014-12-19 15:56:48.409 353 15308.68 36.96 53577.59 88888.00 2014-12-19 15:56:48.909 353 15308.70 36.97 53577.68 88888.00 2014-12-19 15:56:49.409 353 15308.69 36.96 53577.67 88888.00 2014-12-19 15:56:49.909 353 15308.67 36.97 53577.65 88888.00 2014-12-19 15:56:50.409 353 15308.71 36.94 53577.64 88888.00 2014-12-19 15:56:50.909 353 15308.70 36.92 53577.66 88888.00 2014-12-19 15:56:51.409 353 15308.67 36.92 53577.68 88888.00 2014-12-19 15:56:51.909 353 15308.68 36.92 53577.67 88888.00 2014-12-19 15:56:52.409 353 15308.62 36.87 53577.64 88888.00 2014-12-19 15:56:52.909 353 15308.61 36.77 53577.64 88888.00 2014-12-19 15:56:53.409 353 15308.59 36.72 53577.61 88888.00 2014-12-19 15:56:53.909 353 15308.55 36.73 53577.57 88888.00 2014-12-19 15:56:54.409 353 15308.56 36.77 53577.56 88888.00 2014-12-19 15:56:54.909 353 15308.63 36.76 53577.58 88888.00 2014-12-19 15:56:55.409 353 15308.61 36.80 53577.58 88888.00 2014-12-19 15:56:55.909 353 15308.61 36.74 53577.57 88888.00 2014-12-19 15:56:56.409 353 15308.61 36.71 53577.59 88888.00 2014-12-19 15:56:56.909 353 15308.62 36.66 53577.61 88888.00 2014-12-19 15:56:57.409 353 15308.61 36.59 53577.56 88888.00 2014-12-19 15:56:57.909 353 15308.56 36.58 53577.58 88888.00 2014-12-19 15:56:58.409 353 15308.61 36.66 53577.61 88888.00 2014-12-19 15:56:58.909 353 15308.55 36.65 53577.56 88888.00 2014-12-19 15:56:59.409 353 15308.50 36.62 53577.56 88888.00 2014-12-19 15:56:59.909 353 15308.50 36.57 53577.56 88888.00 2014-12-19 15:57:00.409 353 15308.54 36.55 53577.50 88888.00 2014-12-19 15:57:00.909 353 15308.52 36.58 53577.45 88888.00 2014-12-19 15:57:01.409 353 15308.49 36.56 53577.37 88888.00 2014-12-19 15:57:01.909 353 15308.49 36.57 53577.39 88888.00 2014-12-19 15:57:02.409 353 15308.50 36.50 53577.42 88888.00 2014-12-19 15:57:02.909 353 15308.54 36.47 53577.43 88888.00 2014-12-19 15:57:03.409 353 15308.54 36.49 53577.44 88888.00 2014-12-19 15:57:03.909 353 15308.54 36.42 53577.47 88888.00 2014-12-19 15:57:04.409 353 15308.52 36.37 53577.49 88888.00 2014-12-19 15:57:04.909 353 15308.49 36.36 53577.50 88888.00 2014-12-19 15:57:05.409 353 15308.49 36.31 53577.51 88888.00 2014-12-19 15:57:05.909 353 15308.53 36.30 53577.53 88888.00 2014-12-19 15:57:06.409 353 15308.59 36.30 53577.57 88888.00 2014-12-19 15:57:06.909 353 15308.51 36.30 53577.51 88888.00 2014-12-19 15:57:07.409 353 15308.53 36.35 53577.47 88888.00 2014-12-19 15:57:07.909 353 15308.52 36.40 53577.46 88888.00 2014-12-19 15:57:08.409 353 15308.50 36.38 53577.46 88888.00 2014-12-19 15:57:08.909 353 15308.46 36.37 53577.51 88888.00 2014-12-19 15:57:09.409 353 15308.47 36.37 53577.52 88888.00 2014-12-19 15:57:09.909 353 15308.47 36.38 53577.51 88888.00 2014-12-19 15:57:10.409 353 15308.50 36.36 53577.53 88888.00 2014-12-19 15:57:10.909 353 15308.56 36.33 53577.52 88888.00 2014-12-19 15:57:11.409 353 15308.54 36.30 53577.55 88888.00 2014-12-19 15:57:11.909 353 15308.52 36.33 53577.62 88888.00 2014-12-19 15:57:12.409 353 15308.52 36.37 53577.56 88888.00 2014-12-19 15:57:12.909 353 15308.56 36.36 53577.53 88888.00 2014-12-19 15:57:13.409 353 15308.56 36.30 53577.47 88888.00 2014-12-19 15:57:13.909 353 15308.53 36.30 53577.44 88888.00 2014-12-19 15:57:14.409 353 15308.55 36.35 53577.43 88888.00 2014-12-19 15:57:14.909 353 15308.61 36.31 53577.48 88888.00 2014-12-19 15:57:15.409 353 15308.60 36.28 53577.49 88888.00 2014-12-19 15:57:15.909 353 15308.55 36.28 53577.48 88888.00 2014-12-19 15:57:16.409 353 15308.55 36.28 53577.47 88888.00 2014-12-19 15:57:16.909 353 15308.56 36.30 53577.45 88888.00 2014-12-19 15:57:17.409 353 15308.55 36.30 53577.46 88888.00 2014-12-19 15:57:17.909 353 15308.59 36.28 53577.44 88888.00 2014-12-19 15:57:18.409 353 15308.59 36.27 53577.44 88888.00 2014-12-19 15:57:18.909 353 15308.62 36.28 53577.48 88888.00 2014-12-19 15:57:19.409 353 15308.60 36.32 53577.53 88888.00 2014-12-19 15:57:19.909 353 15308.64 36.30 53577.53 88888.00 2014-12-19 15:57:20.409 353 15308.67 36.24 53577.50 88888.00 2014-12-19 15:57:20.909 353 15308.68 36.27 53577.46 88888.00 2014-12-19 15:57:21.409 353 15308.67 36.23 53577.45 88888.00 2014-12-19 15:57:21.909 353 15308.73 36.23 53577.49 88888.00 2014-12-19 15:57:22.409 353 15308.72 36.24 53577.49 88888.00 2014-12-19 15:57:22.909 353 15308.73 36.27 53577.52 88888.00 2014-12-19 15:57:23.409 353 15308.71 36.25 53577.55 88888.00 2014-12-19 15:57:23.909 353 15308.72 36.25 53577.53 88888.00 2014-12-19 15:57:24.409 353 15308.73 36.28 53577.53 88888.00 2014-12-19 15:57:24.909 353 15308.71 36.24 53577.55 88888.00 2014-12-19 15:57:25.409 353 15308.73 36.24 53577.53 88888.00 2014-12-19 15:57:25.909 353 15308.71 36.23 53577.50 88888.00 2014-12-19 15:57:26.409 353 15308.71 36.20 53577.50 88888.00 2014-12-19 15:57:26.909 353 15308.67 36.21 53577.49 88888.00 2014-12-19 15:57:27.409 353 15308.71 36.21 53577.47 88888.00 2014-12-19 15:57:27.909 353 15308.67 36.18 53577.45 88888.00 2014-12-19 15:57:28.409 353 15308.70 36.20 53577.49 88888.00 2014-12-19 15:57:28.909 353 15308.70 36.23 53577.49 88888.00 2014-12-19 15:57:29.409 353 15308.71 36.25 53577.55 88888.00 2014-12-19 15:57:29.909 353 15308.74 36.22 53577.61 88888.00 2014-12-19 15:57:30.409 353 15308.74 36.18 53577.62 88888.00 2014-12-19 15:57:30.909 353 15308.73 36.25 53577.62 88888.00 2014-12-19 15:57:31.409 353 15308.72 36.30 53577.64 88888.00 2014-12-19 15:57:31.909 353 15308.79 36.31 53577.66 88888.00 2014-12-19 15:57:32.409 353 15308.76 36.32 53577.65 88888.00 2014-12-19 15:57:32.909 353 15308.74 36.31 53577.57 88888.00 2014-12-19 15:57:33.409 353 15308.72 36.31 53577.58 88888.00 2014-12-19 15:57:33.909 353 15308.72 36.31 53577.53 88888.00 2014-12-19 15:57:34.409 353 15308.76 36.29 53577.53 88888.00 2014-12-19 15:57:34.909 353 15308.72 36.30 53577.51 88888.00 2014-12-19 15:57:35.409 353 15308.68 36.24 53577.50 88888.00 2014-12-19 15:57:35.909 353 15308.65 36.18 53577.52 88888.00 2014-12-19 15:57:36.409 353 15308.70 36.22 53577.56 88888.00 2014-12-19 15:57:36.909 353 15308.70 36.21 53577.58 88888.00 2014-12-19 15:57:37.409 353 15308.71 36.14 53577.55 88888.00 2014-12-19 15:57:37.909 353 15308.73 36.09 53577.49 88888.00 2014-12-19 15:57:38.409 353 15308.68 36.06 53577.53 88888.00 2014-12-19 15:57:38.909 353 15308.71 36.03 53577.56 88888.00 2014-12-19 15:57:39.409 353 15308.73 36.03 53577.62 88888.00 2014-12-19 15:57:39.909 353 15308.71 36.03 53577.56 88888.00 2014-12-19 15:57:40.409 353 15308.72 36.01 53577.53 88888.00 2014-12-19 15:57:40.909 353 15308.71 35.98 53577.49 88888.00 2014-12-19 15:57:41.409 353 15308.74 35.99 53577.47 88888.00 2014-12-19 15:57:41.909 353 15308.77 36.03 53577.46 88888.00 2014-12-19 15:57:42.409 353 15308.74 36.05 53577.48 88888.00 2014-12-19 15:57:42.909 353 15308.77 36.06 53577.52 88888.00 2014-12-19 15:57:43.409 353 15308.80 35.99 53577.56 88888.00 2014-12-19 15:57:43.909 353 15308.81 35.92 53577.63 88888.00 2014-12-19 15:57:44.409 353 15308.79 35.87 53577.68 88888.00 2014-12-19 15:57:44.909 353 15308.79 35.85 53577.59 88888.00 2014-12-19 15:57:45.409 353 15308.79 35.86 53577.59 88888.00 2014-12-19 15:57:45.909 353 15308.81 35.88 53577.64 88888.00 2014-12-19 15:57:46.409 353 15308.88 35.89 53577.68 88888.00 2014-12-19 15:57:46.909 353 15308.89 35.90 53577.71 88888.00 2014-12-19 15:57:47.409 353 15308.88 35.87 53577.68 88888.00 2014-12-19 15:57:47.909 353 15308.87 35.87 53577.66 88888.00 2014-12-19 15:57:48.409 353 15308.90 35.92 53577.63 88888.00 2014-12-19 15:57:48.909 353 15308.89 35.89 53577.62 88888.00 2014-12-19 15:57:49.409 353 15308.89 35.88 53577.62 88888.00 2014-12-19 15:57:49.909 353 15308.88 35.90 53577.69 88888.00 2014-12-19 15:57:50.409 353 15308.92 35.96 53577.72 88888.00 2014-12-19 15:57:50.909 353 15308.91 36.06 53577.70 88888.00 2014-12-19 15:57:51.409 353 15308.94 36.12 53577.70 88888.00 2014-12-19 15:57:51.909 353 15308.96 36.15 53577.65 88888.00 2014-12-19 15:57:52.409 353 15308.92 36.22 53577.69 88888.00 2014-12-19 15:57:52.909 353 15308.95 36.20 53577.73 88888.00 2014-12-19 15:57:53.409 353 15308.95 36.23 53577.74 88888.00 2014-12-19 15:57:53.909 353 15308.99 36.20 53577.72 88888.00 2014-12-19 15:57:54.409 353 15309.00 36.20 53577.65 88888.00 2014-12-19 15:57:54.909 353 15308.99 36.18 53577.68 88888.00 2014-12-19 15:57:55.409 353 15308.92 36.14 53577.67 88888.00 2014-12-19 15:57:55.909 353 15308.97 36.12 53577.67 88888.00 2014-12-19 15:57:56.409 353 15308.96 36.16 53577.68 88888.00 2014-12-19 15:57:56.909 353 15308.92 36.13 53577.66 88888.00 2014-12-19 15:57:57.409 353 15308.87 36.09 53577.66 88888.00 2014-12-19 15:57:57.909 353 15308.80 36.14 53577.67 88888.00 2014-12-19 15:57:58.409 353 15308.80 36.10 53577.68 88888.00 2014-12-19 15:57:58.909 353 15308.82 36.06 53577.68 88888.00 2014-12-19 15:57:59.409 353 15308.77 36.05 53577.67 88888.00 2014-12-19 15:57:59.909 353 15308.76 36.02 53577.66 88888.00 2014-12-19 15:58:00.409 353 15308.70 36.01 53577.59 88888.00 2014-12-19 15:58:00.909 353 15308.71 36.01 53577.56 88888.00 2014-12-19 15:58:01.409 353 15308.67 35.96 53577.56 88888.00 2014-12-19 15:58:01.909 353 15308.63 35.93 53577.54 88888.00 2014-12-19 15:58:02.409 353 15308.61 35.92 53577.51 88888.00 2014-12-19 15:58:02.909 353 15308.62 35.90 53577.51 88888.00 2014-12-19 15:58:03.409 353 15308.62 35.87 53577.54 88888.00 2014-12-19 15:58:03.909 353 15308.63 35.92 53577.58 88888.00 2014-12-19 15:58:04.409 353 15308.62 35.92 53577.56 88888.00 2014-12-19 15:58:04.909 353 15308.58 35.90 53577.51 88888.00 2014-12-19 15:58:05.409 353 15308.55 35.88 53577.48 88888.00 2014-12-19 15:58:05.909 353 15308.54 35.86 53577.47 88888.00 2014-12-19 15:58:06.409 353 15308.56 35.84 53577.49 88888.00 2014-12-19 15:58:06.909 353 15308.56 35.80 53577.49 88888.00 2014-12-19 15:58:07.409 353 15308.56 35.80 53577.45 88888.00 2014-12-19 15:58:07.909 353 15308.56 35.79 53577.41 88888.00 2014-12-19 15:58:08.409 353 15308.54 35.73 53577.35 88888.00 2014-12-19 15:58:08.909 353 15308.55 35.77 53577.31 88888.00 2014-12-19 15:58:09.409 353 15308.59 35.75 53577.37 88888.00 2014-12-19 15:58:09.909 353 15308.62 35.69 53577.42 88888.00 2014-12-19 15:58:10.409 353 15308.71 35.70 53577.45 88888.00 2014-12-19 15:58:10.909 353 15308.74 35.73 53577.45 88888.00 2014-12-19 15:58:11.409 353 15308.78 35.73 53577.48 88888.00 2014-12-19 15:58:11.909 353 15308.80 35.79 53577.45 88888.00 2014-12-19 15:58:12.409 353 15308.87 35.86 53577.51 88888.00 2014-12-19 15:58:12.909 353 15308.87 35.84 53577.56 88888.00 2014-12-19 15:58:13.409 353 15308.92 35.81 53577.52 88888.00 2014-12-19 15:58:13.909 353 15308.97 35.79 53577.51 88888.00 2014-12-19 15:58:14.409 353 15308.97 35.75 53577.48 88888.00 2014-12-19 15:58:14.909 353 15309.03 35.78 53577.43 88888.00 2014-12-19 15:58:15.409 353 15309.07 35.79 53577.43 88888.00 2014-12-19 15:58:15.909 353 15309.06 35.76 53577.41 88888.00 2014-12-19 15:58:16.409 353 15309.11 35.67 53577.44 88888.00 2014-12-19 15:58:16.909 353 15309.16 35.69 53577.44 88888.00 2014-12-19 15:58:17.409 353 15309.11 35.70 53577.47 88888.00 2014-12-19 15:58:17.909 353 15309.17 35.69 53577.49 88888.00 2014-12-19 15:58:18.409 353 15309.22 35.73 53577.48 88888.00 2014-12-19 15:58:18.909 353 15309.20 35.80 53577.50 88888.00 2014-12-19 15:58:19.409 353 15309.27 35.75 53577.55 88888.00 2014-12-19 15:58:19.909 353 15309.22 35.77 53577.54 88888.00 2014-12-19 15:58:20.409 353 15309.26 35.78 53577.52 88888.00 2014-12-19 15:58:20.909 353 15309.28 35.73 53577.48 88888.00 2014-12-19 15:58:21.409 353 15309.33 35.79 53577.46 88888.00 2014-12-19 15:58:21.909 353 15309.35 35.81 53577.46 88888.00 2014-12-19 15:58:22.409 353 15309.41 35.81 53577.51 88888.00 2014-12-19 15:58:22.909 353 15309.43 35.79 53577.52 88888.00 2014-12-19 15:58:23.409 353 15309.41 35.85 53577.55 88888.00 2014-12-19 15:58:23.909 353 15309.40 35.88 53577.61 88888.00 2014-12-19 15:58:24.409 353 15309.42 35.86 53577.63 88888.00 2014-12-19 15:58:24.909 353 15309.41 35.89 53577.64 88888.00 2014-12-19 15:58:25.409 353 15309.38 35.92 53577.63 88888.00 2014-12-19 15:58:25.909 353 15309.37 35.92 53577.65 88888.00 2014-12-19 15:58:26.409 353 15309.37 35.93 53577.63 88888.00 2014-12-19 15:58:26.909 353 15309.36 35.95 53577.59 88888.00 2014-12-19 15:58:27.409 353 15309.35 36.01 53577.58 88888.00 2014-12-19 15:58:27.909 353 15309.37 36.05 53577.63 88888.00 2014-12-19 15:58:28.409 353 15309.37 36.07 53577.61 88888.00 2014-12-19 15:58:28.909 353 15309.32 36.05 53577.61 88888.00 2014-12-19 15:58:29.409 353 15309.32 36.07 53577.63 88888.00 2014-12-19 15:58:29.909 353 15309.34 36.10 53577.66 88888.00 2014-12-19 15:58:30.409 353 15309.37 36.15 53577.72 88888.00 2014-12-19 15:58:30.909 353 15309.40 36.11 53577.71 88888.00 2014-12-19 15:58:31.409 353 15309.38 36.23 53577.77 88888.00 2014-12-19 15:58:31.909 353 15309.36 36.31 53577.75 88888.00 2014-12-19 15:58:32.409 353 15309.38 36.30 53577.76 88888.00 2014-12-19 15:58:32.909 353 15309.38 36.31 53577.72 88888.00 2014-12-19 15:58:33.409 353 15309.35 36.30 53577.69 88888.00 2014-12-19 15:58:33.909 353 15309.38 36.32 53577.69 88888.00 2014-12-19 15:58:34.409 353 15309.42 36.32 53577.65 88888.00 2014-12-19 15:58:34.909 353 15309.43 36.29 53577.66 88888.00 2014-12-19 15:58:35.409 353 15309.43 36.31 53577.66 88888.00 2014-12-19 15:58:35.909 353 15309.38 36.37 53577.61 88888.00 2014-12-19 15:58:36.409 353 15309.41 36.32 53577.59 88888.00 2014-12-19 15:58:36.909 353 15309.43 36.30 53577.61 88888.00 2014-12-19 15:58:37.409 353 15309.43 36.29 53577.63 88888.00 2014-12-19 15:58:37.909 353 15309.46 36.30 53577.66 88888.00 2014-12-19 15:58:38.409 353 15309.47 36.38 53577.65 88888.00 2014-12-19 15:58:38.909 353 15309.43 36.38 53577.62 88888.00 2014-12-19 15:58:39.409 353 15309.42 36.32 53577.59 88888.00 2014-12-19 15:58:39.909 353 15309.47 36.28 53577.55 88888.00 2014-12-19 15:58:40.409 353 15309.49 36.27 53577.50 88888.00 2014-12-19 15:58:40.909 353 15309.47 36.28 53577.46 88888.00 2014-12-19 15:58:41.409 353 15309.50 36.30 53577.39 88888.00 2014-12-19 15:58:41.909 353 15309.49 36.30 53577.36 88888.00 2014-12-19 15:58:42.409 353 15309.46 36.28 53577.39 88888.00 2014-12-19 15:58:42.909 353 15309.46 36.25 53577.39 88888.00 2014-12-19 15:58:43.409 353 15309.44 36.19 53577.42 88888.00 2014-12-19 15:58:43.909 353 15309.44 36.15 53577.43 88888.00 2014-12-19 15:58:44.409 353 15309.38 36.16 53577.46 88888.00 2014-12-19 15:58:44.909 353 15309.41 36.15 53577.51 88888.00 2014-12-19 15:58:45.409 353 15309.44 36.14 53577.55 88888.00 2014-12-19 15:58:45.909 353 15309.42 36.09 53577.58 88888.00 2014-12-19 15:58:46.409 353 15309.36 36.09 53577.55 88888.00 2014-12-19 15:58:46.909 353 15309.34 36.07 53577.55 88888.00 2014-12-19 15:58:47.409 353 15309.34 36.06 53577.46 88888.00 2014-12-19 15:58:47.909 353 15309.28 36.05 53577.42 88888.00 2014-12-19 15:58:48.409 353 15309.22 36.05 53577.41 88888.00 2014-12-19 15:58:48.909 353 15309.18 36.02 53577.35 88888.00 2014-12-19 15:58:49.409 353 15309.23 35.99 53577.36 88888.00 2014-12-19 15:58:49.909 353 15309.17 36.01 53577.41 88888.00 2014-12-19 15:58:50.409 353 15309.14 35.98 53577.45 88888.00 2014-12-19 15:58:50.909 353 15309.10 35.96 53577.45 88888.00 2014-12-19 15:58:51.409 353 15309.08 35.96 53577.43 88888.00 2014-12-19 15:58:51.909 353 15309.10 35.90 53577.42 88888.00 2014-12-19 15:58:52.409 353 15309.14 35.90 53577.41 88888.00 2014-12-19 15:58:52.909 353 15309.15 35.88 53577.41 88888.00 2014-12-19 15:58:53.409 353 15309.16 35.93 53577.35 88888.00 2014-12-19 15:58:53.909 353 15309.10 35.96 53577.29 88888.00 2014-12-19 15:58:54.409 353 15309.06 35.94 53577.23 88888.00 2014-12-19 15:58:54.909 353 15309.05 35.97 53577.14 88888.00 2014-12-19 15:58:55.409 353 15309.08 36.01 53577.13 88888.00 2014-12-19 15:58:55.909 353 15309.11 35.98 53577.19 88888.00 2014-12-19 15:58:56.409 353 15309.14 35.98 53577.22 88888.00 2014-12-19 15:58:56.909 353 15309.10 35.97 53577.28 88888.00 2014-12-19 15:58:57.409 353 15309.14 36.03 53577.31 88888.00 2014-12-19 15:58:57.909 353 15309.20 36.06 53577.34 88888.00 2014-12-19 15:58:58.409 353 15309.22 36.10 53577.30 88888.00 2014-12-19 15:58:58.909 353 15309.25 36.07 53577.25 88888.00 2014-12-19 15:58:59.409 353 15309.23 36.07 53577.28 88888.00 2014-12-19 15:58:59.909 353 15309.22 36.05 53577.27 88888.00 2014-12-19 15:59:00.409 353 15309.23 36.05 53577.23 88888.00 2014-12-19 15:59:00.909 353 15309.29 36.06 53577.19 88888.00 2014-12-19 15:59:01.409 353 15309.33 36.12 53577.15 88888.00 2014-12-19 15:59:01.909 353 15309.37 36.19 53577.15 88888.00 2014-12-19 15:59:02.409 353 15309.43 36.13 53577.14 88888.00 2014-12-19 15:59:02.909 353 15309.45 36.10 53577.08 88888.00 2014-12-19 15:59:03.409 353 15309.47 36.12 53577.11 88888.00 2014-12-19 15:59:03.909 353 15309.53 36.15 53577.23 88888.00 2014-12-19 15:59:04.409 353 15309.55 36.14 53577.25 88888.00 2014-12-19 15:59:04.909 353 15309.60 36.15 53577.25 88888.00 2014-12-19 15:59:05.409 353 15309.61 36.16 53577.21 88888.00 2014-12-19 15:59:05.909 353 15309.61 36.18 53577.19 88888.00 2014-12-19 15:59:06.409 353 15309.69 36.15 53577.16 88888.00 2014-12-19 15:59:06.909 353 15309.70 36.19 53577.15 88888.00 2014-12-19 15:59:07.409 353 15309.68 36.22 53577.16 88888.00 2014-12-19 15:59:07.909 353 15309.69 36.19 53577.15 88888.00 2014-12-19 15:59:08.409 353 15309.70 36.14 53577.14 88888.00 2014-12-19 15:59:08.909 353 15309.68 36.14 53577.10 88888.00 2014-12-19 15:59:09.409 353 15309.68 36.07 53577.08 88888.00 2014-12-19 15:59:09.909 353 15309.73 36.03 53577.03 88888.00 2014-12-19 15:59:10.409 353 15309.74 35.99 53577.06 88888.00 2014-12-19 15:59:10.909 353 15309.71 36.02 53577.08 88888.00 2014-12-19 15:59:11.409 353 15309.69 36.04 53577.11 88888.00 2014-12-19 15:59:11.909 353 15309.67 36.09 53577.14 88888.00 2014-12-19 15:59:12.409 353 15309.68 36.14 53577.15 88888.00 2014-12-19 15:59:12.909 353 15309.65 36.15 53577.13 88888.00 2014-12-19 15:59:13.409 353 15309.67 36.13 53577.10 88888.00 2014-12-19 15:59:13.909 353 15309.61 36.07 53577.06 88888.00 2014-12-19 15:59:14.409 353 15309.55 36.04 53577.00 88888.00 2014-12-19 15:59:14.909 353 15309.56 36.04 53577.04 88888.00 2014-12-19 15:59:15.409 353 15309.55 36.02 53577.06 88888.00 2014-12-19 15:59:15.909 353 15309.54 36.02 53577.07 88888.00 2014-12-19 15:59:16.409 353 15309.49 36.03 53577.10 88888.00 2014-12-19 15:59:16.909 353 15309.44 36.06 53577.15 88888.00 2014-12-19 15:59:17.409 353 15309.40 36.09 53577.16 88888.00 2014-12-19 15:59:17.909 353 15309.38 36.05 53577.09 88888.00 2014-12-19 15:59:18.409 353 15309.44 35.96 53577.09 88888.00 2014-12-19 15:59:18.909 353 15309.44 35.93 53577.07 88888.00 2014-12-19 15:59:19.409 353 15309.41 35.93 53577.06 88888.00 2014-12-19 15:59:19.909 353 15309.41 35.96 53577.07 88888.00 2014-12-19 15:59:20.409 353 15309.34 35.99 53577.11 88888.00 2014-12-19 15:59:20.909 353 15309.32 35.98 53577.12 88888.00 2014-12-19 15:59:21.409 353 15309.29 35.97 53577.07 88888.00 2014-12-19 15:59:21.909 353 15309.28 35.99 53577.03 88888.00 2014-12-19 15:59:22.409 353 15309.31 35.99 53577.07 88888.00 2014-12-19 15:59:22.909 353 15309.25 36.02 53577.11 88888.00 2014-12-19 15:59:23.409 353 15309.27 35.98 53577.17 88888.00 2014-12-19 15:59:23.909 353 15309.26 36.02 53577.21 88888.00 2014-12-19 15:59:24.409 353 15309.28 36.07 53577.24 88888.00 2014-12-19 15:59:24.909 353 15309.31 36.06 53577.23 88888.00 2014-12-19 15:59:25.409 353 15309.29 36.06 53577.19 88888.00 2014-12-19 15:59:25.909 353 15309.32 36.11 53577.14 88888.00 2014-12-19 15:59:26.409 353 15309.33 36.15 53577.13 88888.00 2014-12-19 15:59:26.909 353 15309.37 36.18 53577.16 88888.00 2014-12-19 15:59:27.409 353 15309.36 36.16 53577.17 88888.00 2014-12-19 15:59:27.909 353 15309.35 36.14 53577.14 88888.00 2014-12-19 15:59:28.409 353 15309.34 36.19 53577.12 88888.00 2014-12-19 15:59:28.909 353 15309.34 36.32 53577.13 88888.00 2014-12-19 15:59:29.409 353 15309.40 36.28 53577.13 88888.00 2014-12-19 15:59:29.909 353 15309.37 36.28 53577.15 88888.00 2014-12-19 15:59:30.409 353 15309.40 36.32 53577.18 88888.00 2014-12-19 15:59:30.909 353 15309.43 36.33 53577.18 88888.00 2014-12-19 15:59:31.409 353 15309.49 36.36 53577.22 88888.00 2014-12-19 15:59:31.909 353 15309.53 36.41 53577.22 88888.00 2014-12-19 15:59:32.409 353 15309.54 36.38 53577.22 88888.00 2014-12-19 15:59:32.909 353 15309.60 36.33 53577.24 88888.00 2014-12-19 15:59:33.409 353 15309.63 36.35 53577.17 88888.00 2014-12-19 15:59:33.909 353 15309.63 36.32 53577.12 88888.00 2014-12-19 15:59:34.409 353 15309.65 36.38 53577.13 88888.00 2014-12-19 15:59:34.909 353 15309.64 36.41 53577.12 88888.00 2014-12-19 15:59:35.409 353 15309.70 36.45 53577.16 88888.00 2014-12-19 15:59:35.909 353 15309.73 36.44 53577.14 88888.00 2014-12-19 15:59:36.409 353 15309.72 36.50 53577.12 88888.00 2014-12-19 15:59:36.909 353 15309.72 36.47 53577.12 88888.00 2014-12-19 15:59:37.409 353 15309.72 36.45 53577.17 88888.00 2014-12-19 15:59:37.909 353 15309.71 36.44 53577.14 88888.00 2014-12-19 15:59:38.409 353 15309.76 36.51 53577.12 88888.00 2014-12-19 15:59:38.909 353 15309.78 36.50 53577.15 88888.00 2014-12-19 15:59:39.409 353 15309.77 36.46 53577.12 88888.00 2014-12-19 15:59:39.909 353 15309.76 36.41 53577.12 88888.00 2014-12-19 15:59:40.409 353 15309.79 36.41 53577.11 88888.00 2014-12-19 15:59:40.909 353 15309.78 36.39 53577.09 88888.00 2014-12-19 15:59:41.409 353 15309.80 36.41 53577.09 88888.00 2014-12-19 15:59:41.909 353 15309.79 36.49 53577.06 88888.00 2014-12-19 15:59:42.409 353 15309.77 36.55 53577.06 88888.00 2014-12-19 15:59:42.909 353 15309.72 36.57 53577.07 88888.00 2014-12-19 15:59:43.410 353 15309.71 36.50 53577.09 88888.00 2014-12-19 15:59:43.910 353 15309.77 36.49 53577.13 88888.00 2014-12-19 15:59:44.410 353 15309.85 36.48 53577.14 88888.00 2014-12-19 15:59:44.910 353 15309.88 36.50 53577.11 88888.00 2014-12-19 15:59:45.410 353 15309.81 36.55 53577.08 88888.00 2014-12-19 15:59:45.910 353 15309.82 36.56 53577.03 88888.00 2014-12-19 15:59:46.410 353 15309.88 36.55 53577.00 88888.00 2014-12-19 15:59:46.910 353 15309.83 36.51 53576.97 88888.00 2014-12-19 15:59:47.410 353 15309.81 36.48 53576.98 88888.00 2014-12-19 15:59:47.910 353 15309.83 36.33 53576.96 88888.00 2014-12-19 15:59:48.410 353 15309.87 36.28 53576.91 88888.00 2014-12-19 15:59:48.910 353 15309.87 36.25 53576.91 88888.00 2014-12-19 15:59:49.410 353 15309.82 36.29 53576.92 88888.00 2014-12-19 15:59:49.910 353 15309.87 36.28 53576.88 88888.00 2014-12-19 15:59:50.410 353 15309.89 36.32 53576.91 88888.00 2014-12-19 15:59:50.910 353 15309.90 36.33 53576.92 88888.00 2014-12-19 15:59:51.410 353 15309.88 36.37 53576.93 88888.00 2014-12-19 15:59:51.910 353 15309.83 36.37 53576.91 88888.00 2014-12-19 15:59:52.410 353 15309.87 36.35 53576.85 88888.00 2014-12-19 15:59:52.910 353 15309.85 36.32 53576.88 88888.00 2014-12-19 15:59:53.410 353 15309.82 36.30 53576.88 88888.00 2014-12-19 15:59:53.910 353 15309.88 36.30 53576.89 88888.00 2014-12-19 15:59:54.410 353 15309.87 36.32 53576.89 88888.00 2014-12-19 15:59:54.910 353 15309.85 36.44 53576.86 88888.00 2014-12-19 15:59:55.410 353 15309.94 36.48 53576.83 88888.00 2014-12-19 15:59:55.910 353 15309.86 36.47 53576.85 88888.00 2014-12-19 15:59:56.410 353 15309.88 36.42 53576.88 88888.00 2014-12-19 15:59:56.910 353 15309.88 36.41 53576.91 88888.00 2014-12-19 15:59:57.410 353 15309.88 36.41 53576.92 88888.00 2014-12-19 15:59:57.910 353 15309.90 36.42 53576.91 88888.00 2014-12-19 15:59:58.410 353 15309.88 36.44 53576.89 88888.00 2014-12-19 15:59:58.910 353 15309.82 36.46 53576.90 88888.00 2014-12-19 15:59:59.410 353 15309.83 36.49 53576.88 88888.00 2014-12-19 15:59:59.910 353 15309.81 36.46 53576.85 88888.00 2014-12-19 16:00:00.410 353 15309.79 36.49 53576.83 88888.00 2014-12-19 16:00:00.910 353 15309.85 36.51 53576.85 88888.00 2014-12-19 16:00:01.410 353 15309.81 36.54 53576.86 88888.00 2014-12-19 16:00:01.910 353 15309.76 36.55 53576.81 88888.00 2014-12-19 16:00:02.410 353 15309.77 36.57 53576.78 88888.00 2014-12-19 16:00:02.910 353 15309.79 36.55 53576.76 88888.00 2014-12-19 16:00:03.410 353 15309.80 36.49 53576.80 88888.00 2014-12-19 16:00:03.910 353 15309.77 36.48 53576.83 88888.00 2014-12-19 16:00:04.410 353 15309.82 36.48 53576.81 88888.00 2014-12-19 16:00:04.910 353 15309.81 36.51 53576.81 88888.00 2014-12-19 16:00:05.410 353 15309.78 36.51 53576.83 88888.00 2014-12-19 16:00:05.910 353 15309.73 36.51 53576.82 88888.00 2014-12-19 16:00:06.410 353 15309.76 36.57 53576.77 88888.00 2014-12-19 16:00:06.910 353 15309.76 36.58 53576.76 88888.00 2014-12-19 16:00:07.410 353 15309.77 36.56 53576.74 88888.00 2014-12-19 16:00:07.910 353 15309.77 36.54 53576.70 88888.00 2014-12-19 16:00:08.410 353 15309.83 36.53 53576.70 88888.00 2014-12-19 16:00:08.910 353 15309.83 36.59 53576.69 88888.00 2014-12-19 16:00:09.410 353 15309.79 36.57 53576.74 88888.00 2014-12-19 16:00:09.910 353 15309.83 36.58 53576.78 88888.00 2014-12-19 16:00:10.410 353 15309.89 36.59 53576.77 88888.00 2014-12-19 16:00:10.910 353 15309.90 36.59 53576.72 88888.00 2014-12-19 16:00:11.410 353 15309.91 36.56 53576.75 88888.00 2014-12-19 16:00:11.910 353 15309.92 36.57 53576.73 88888.00 2014-12-19 16:00:12.410 353 15309.92 36.59 53576.78 88888.00 2014-12-19 16:00:12.910 353 15309.98 36.59 53576.75 88888.00 2014-12-19 16:00:13.410 353 15309.96 36.57 53576.73 88888.00 2014-12-19 16:00:13.910 353 15309.96 36.59 53576.72 88888.00 2014-12-19 16:00:14.410 353 15310.01 36.61 53576.66 88888.00 2014-12-19 16:00:14.910 353 15309.96 36.61 53576.64 88888.00 2014-12-19 16:00:15.410 353 15309.97 36.58 53576.68 88888.00 2014-12-19 16:00:15.910 353 15310.04 36.59 53576.68 88888.00 2014-12-19 16:00:16.410 353 15310.06 36.56 53576.70 88888.00 2014-12-19 16:00:16.910 353 15310.09 36.58 53576.68 88888.00 2014-12-19 16:00:17.410 353 15310.10 36.53 53576.68 88888.00 2014-12-19 16:00:17.910 353 15310.08 36.53 53576.66 88888.00 2014-12-19 16:00:18.410 353 15310.12 36.61 53576.61 88888.00 2014-12-19 16:00:18.910 353 15310.18 36.57 53576.58 88888.00 2014-12-19 16:00:19.410 353 15310.22 36.57 53576.57 88888.00 2014-12-19 16:00:19.910 353 15310.21 36.56 53576.53 88888.00 2014-12-19 16:00:20.410 353 15310.21 36.57 53576.49 88888.00 2014-12-19 16:00:20.910 353 15310.23 36.62 53576.52 88888.00 2014-12-19 16:00:21.410 353 15310.28 36.59 53576.56 88888.00 2014-12-19 16:00:21.910 353 15310.31 36.55 53576.61 88888.00 2014-12-19 16:00:22.410 353 15310.28 36.53 53576.63 88888.00 2014-12-19 16:00:22.910 353 15310.33 36.56 53576.60 88888.00 2014-12-19 16:00:23.410 353 15310.33 36.59 53576.62 88888.00 2014-12-19 16:00:23.910 353 15310.34 36.65 53576.61 88888.00 2014-12-19 16:00:24.410 353 15310.36 36.70 53576.66 88888.00 2014-12-19 16:00:24.910 353 15310.40 36.72 53576.66 88888.00 2014-12-19 16:00:25.410 353 15310.37 36.75 53576.62 88888.00 2014-12-19 16:00:25.910 353 15310.35 36.72 53576.60 88888.00 2014-12-19 16:00:26.410 353 15310.32 36.76 53576.57 88888.00 2014-12-19 16:00:26.910 353 15310.30 36.77 53576.54 88888.00 2014-12-19 16:00:27.410 353 15310.30 36.80 53576.52 88888.00 2014-12-19 16:00:27.910 353 15310.32 36.82 53576.52 88888.00 2014-12-19 16:00:28.410 353 15310.31 36.85 53576.57 88888.00 2014-12-19 16:00:28.910 353 15310.34 36.88 53576.62 88888.00 2014-12-19 16:00:29.410 353 15310.31 36.88 53576.65 88888.00 2014-12-19 16:00:29.910 353 15310.26 36.85 53576.69 88888.00 2014-12-19 16:00:30.410 353 15310.25 36.88 53576.68 88888.00 2014-12-19 16:00:30.910 353 15310.30 36.90 53576.72 88888.00 2014-12-19 16:00:31.410 353 15310.28 36.92 53576.70 88888.00 2014-12-19 16:00:31.910 353 15310.30 36.89 53576.67 88888.00 2014-12-19 16:00:32.410 353 15310.30 36.90 53576.68 88888.00 2014-12-19 16:00:32.910 353 15310.26 36.88 53576.68 88888.00 2014-12-19 16:00:33.410 353 15310.27 36.89 53576.55 88888.00 2014-12-19 16:00:33.910 353 15310.35 36.89 53576.52 88888.00 2014-12-19 16:00:34.410 353 15310.37 36.92 53576.51 88888.00 2014-12-19 16:00:34.910 353 15310.41 36.93 53576.52 88888.00 2014-12-19 16:00:35.410 353 15310.36 36.97 53576.51 88888.00 2014-12-19 16:00:35.910 353 15310.37 37.02 53576.56 88888.00 2014-12-19 16:00:36.410 353 15310.31 36.97 53576.53 88888.00 2014-12-19 16:00:36.910 353 15310.25 36.90 53576.53 88888.00 2014-12-19 16:00:37.410 353 15310.27 36.94 53576.54 88888.00 2014-12-19 16:00:37.910 353 15310.32 36.99 53576.56 88888.00 2014-12-19 16:00:38.410 353 15310.34 36.99 53576.56 88888.00 2014-12-19 16:00:38.910 353 15310.34 36.96 53576.53 88888.00 2014-12-19 16:00:39.410 353 15310.39 36.97 53576.52 88888.00 2014-12-19 16:00:39.910 353 15310.41 36.96 53576.48 88888.00 2014-12-19 16:00:40.410 353 15310.37 36.94 53576.48 88888.00 2014-12-19 16:00:40.910 353 15310.36 36.85 53576.52 88888.00 2014-12-19 16:00:41.410 353 15310.35 36.84 53576.52 88888.00 2014-12-19 16:00:41.910 353 15310.39 36.85 53576.47 88888.00 2014-12-19 16:00:42.410 353 15310.48 36.88 53576.52 88888.00 2014-12-19 16:00:42.910 353 15310.49 36.85 53576.52 88888.00 2014-12-19 16:00:43.410 353 15310.54 36.83 53576.52 88888.00 2014-12-19 16:00:43.910 353 15310.57 36.82 53576.50 88888.00 2014-12-19 16:00:44.410 353 15310.48 36.84 53576.46 88888.00 2014-12-19 16:00:44.910 353 15310.46 36.84 53576.37 88888.00 2014-12-19 16:00:45.410 353 15310.50 36.77 53576.38 88888.00 2014-12-19 16:00:45.910 353 15310.51 36.77 53576.36 88888.00 2014-12-19 16:00:46.410 353 15310.55 36.80 53576.32 88888.00 2014-12-19 16:00:46.910 353 15310.57 36.89 53576.29 88888.00 2014-12-19 16:00:47.410 353 15310.55 36.89 53576.34 88888.00 2014-12-19 16:00:47.910 353 15310.59 36.92 53576.36 88888.00 2014-12-19 16:00:48.410 353 15310.59 36.89 53576.41 88888.00 2014-12-19 16:00:48.910 353 15310.62 36.79 53576.43 88888.00 2014-12-19 16:00:49.410 353 15310.60 36.70 53576.49 88888.00 2014-12-19 16:00:49.910 353 15310.60 36.68 53576.49 88888.00 2014-12-19 16:00:50.410 353 15310.62 36.70 53576.41 88888.00 2014-12-19 16:00:50.910 353 15310.64 36.77 53576.44 88888.00 2014-12-19 16:00:51.410 353 15310.69 36.81 53576.38 88888.00 2014-12-19 16:00:51.910 353 15310.71 36.74 53576.43 88888.00 2014-12-19 16:00:52.410 353 15310.72 36.71 53576.40 88888.00 2014-12-19 16:00:52.910 353 15310.70 36.71 53576.36 88888.00 2014-12-19 16:00:53.410 353 15310.71 36.71 53576.38 88888.00 2014-12-19 16:00:53.910 353 15310.70 36.66 53576.38 88888.00 2014-12-19 16:00:54.410 353 15310.71 36.65 53576.38 88888.00 2014-12-19 16:00:54.910 353 15310.67 36.67 53576.37 88888.00 2014-12-19 16:00:55.410 353 15310.59 36.66 53576.45 88888.00 2014-12-19 16:00:55.910 353 15310.59 36.66 53576.52 88888.00 2014-12-19 16:00:56.410 353 15310.63 36.66 53576.52 88888.00 2014-12-19 16:00:56.910 353 15310.61 36.70 53576.53 88888.00 2014-12-19 16:00:57.410 353 15310.59 36.73 53576.55 88888.00 2014-12-19 16:00:57.910 353 15310.51 36.73 53576.54 88888.00 2014-12-19 16:00:58.410 353 15310.48 36.73 53576.51 88888.00 2014-12-19 16:00:58.910 353 15310.44 36.76 53576.47 88888.00 2014-12-19 16:00:59.410 353 15310.50 36.76 53576.47 88888.00 2014-12-19 16:00:59.910 353 15310.49 36.82 53576.48 88888.00 2014-12-19 16:01:00.410 353 15310.48 36.87 53576.47 88888.00 2014-12-19 16:01:00.910 353 15310.48 36.83 53576.46 88888.00 2014-12-19 16:01:01.410 353 15310.45 36.79 53576.53 88888.00 2014-12-19 16:01:01.910 353 15310.46 36.75 53576.62 88888.00 2014-12-19 16:01:02.410 353 15310.49 36.82 53576.62 88888.00 2014-12-19 16:01:02.910 353 15310.45 36.91 53576.57 88888.00 2014-12-19 16:01:03.410 353 15310.44 36.90 53576.56 88888.00 2014-12-19 16:01:03.910 353 15310.45 36.90 53576.57 88888.00 2014-12-19 16:01:04.410 353 15310.44 36.91 53576.55 88888.00 2014-12-19 16:01:04.910 353 15310.45 36.94 53576.47 88888.00 2014-12-19 16:01:05.410 353 15310.44 36.92 53576.48 88888.00 2014-12-19 16:01:05.910 353 15310.44 36.88 53576.47 88888.00 2014-12-19 16:01:06.410 353 15310.44 36.89 53576.46 88888.00 2014-12-19 16:01:06.910 353 15310.48 36.89 53576.48 88888.00 2014-12-19 16:01:07.410 353 15310.45 36.88 53576.49 88888.00 2014-12-19 16:01:07.910 353 15310.42 36.85 53576.38 88888.00 2014-12-19 16:01:08.410 353 15310.45 36.82 53576.37 88888.00 2014-12-19 16:01:08.910 353 15310.45 36.80 53576.41 88888.00 2014-12-19 16:01:09.410 353 15310.42 36.83 53576.40 88888.00 2014-12-19 16:01:09.910 353 15310.44 36.83 53576.40 88888.00 2014-12-19 16:01:10.410 353 15310.50 36.81 53576.38 88888.00 2014-12-19 16:01:10.910 353 15310.51 36.82 53576.42 88888.00 2014-12-19 16:01:11.410 353 15310.52 36.82 53576.40 88888.00 2014-12-19 16:01:11.910 353 15310.53 36.80 53576.37 88888.00 2014-12-19 16:01:12.410 353 15310.52 36.77 53576.29 88888.00 2014-12-19 16:01:12.910 353 15310.53 36.77 53576.24 88888.00 2014-12-19 16:01:13.410 353 15310.51 36.76 53576.23 88888.00 2014-12-19 16:01:13.910 353 15310.54 36.79 53576.25 88888.00 2014-12-19 16:01:14.410 353 15310.61 36.76 53576.25 88888.00 2014-12-19 16:01:14.910 353 15310.62 36.74 53576.26 88888.00 2014-12-19 16:01:15.410 353 15310.66 36.73 53576.26 88888.00 2014-12-19 16:01:15.910 353 15310.67 36.72 53576.28 88888.00 2014-12-19 16:01:16.410 353 15310.62 36.70 53576.28 88888.00 2014-12-19 16:01:16.910 353 15310.67 36.70 53576.26 88888.00 2014-12-19 16:01:17.410 353 15310.64 36.70 53576.20 88888.00 2014-12-19 16:01:17.910 353 15310.66 36.73 53576.25 88888.00 2014-12-19 16:01:18.410 353 15310.68 36.75 53576.22 88888.00 2014-12-19 16:01:18.910 353 15310.66 36.75 53576.22 88888.00 2014-12-19 16:01:19.410 353 15310.70 36.75 53576.24 88888.00 2014-12-19 16:01:19.910 353 15310.76 36.73 53576.22 88888.00 2014-12-19 16:01:20.410 353 15310.73 36.72 53576.25 88888.00 2014-12-19 16:01:20.910 353 15310.75 36.72 53576.23 88888.00 2014-12-19 16:01:21.410 353 15310.79 36.71 53576.20 88888.00 2014-12-19 16:01:21.910 353 15310.79 36.68 53576.24 88888.00 2014-12-19 16:01:22.410 353 15310.77 36.68 53576.28 88888.00 2014-12-19 16:01:22.910 353 15310.73 36.70 53576.30 88888.00 2014-12-19 16:01:23.410 353 15310.76 36.67 53576.23 88888.00 2014-12-19 16:01:23.910 353 15310.77 36.65 53576.18 88888.00 2014-12-19 16:01:24.410 353 15310.77 36.63 53576.22 88888.00 2014-12-19 16:01:24.910 353 15310.78 36.62 53576.20 88888.00 2014-12-19 16:01:25.410 353 15310.77 36.62 53576.13 88888.00 2014-12-19 16:01:25.910 353 15310.76 36.61 53576.11 88888.00 2014-12-19 16:01:26.410 353 15310.78 36.63 53576.08 88888.00 2014-12-19 16:01:26.910 353 15310.81 36.62 53576.10 88888.00 2014-12-19 16:01:27.410 353 15310.80 36.64 53576.15 88888.00 2014-12-19 16:01:27.910 353 15310.81 36.65 53576.25 88888.00 2014-12-19 16:01:28.410 353 15310.88 36.68 53576.25 88888.00 2014-12-19 16:01:28.910 353 15310.93 36.68 53576.27 88888.00 2014-12-19 16:01:29.410 353 15310.91 36.66 53576.32 88888.00 2014-12-19 16:01:29.910 353 15310.94 36.67 53576.33 88888.00 2014-12-19 16:01:30.410 353 15310.97 36.63 53576.26 88888.00 2014-12-19 16:01:30.910 353 15310.94 36.58 53576.27 88888.00 2014-12-19 16:01:31.410 353 15310.90 36.57 53576.25 88888.00 2014-12-19 16:01:31.910 353 15310.93 36.62 53576.18 88888.00 2014-12-19 16:01:32.410 353 15310.95 36.66 53576.20 88888.00 2014-12-19 16:01:32.910 353 15310.91 36.65 53576.20 88888.00 2014-12-19 16:01:33.410 353 15310.91 36.62 53576.25 88888.00 2014-12-19 16:01:33.910 353 15310.91 36.59 53576.26 88888.00 2014-12-19 16:01:34.410 353 15310.91 36.65 53576.25 88888.00 2014-12-19 16:01:34.910 353 15310.89 36.61 53576.22 88888.00 2014-12-19 16:01:35.410 353 15310.85 36.64 53576.23 88888.00 2014-12-19 16:01:35.910 353 15310.91 36.72 53576.21 88888.00 2014-12-19 16:01:36.410 353 15310.96 36.72 53576.23 88888.00 2014-12-19 16:01:36.910 353 15310.94 36.70 53576.23 88888.00 2014-12-19 16:01:37.410 353 15310.89 36.68 53576.23 88888.00 2014-12-19 16:01:37.910 353 15310.87 36.67 53576.24 88888.00 2014-12-19 16:01:38.410 353 15310.86 36.71 53576.22 88888.00 2014-12-19 16:01:38.910 353 15310.88 36.74 53576.21 88888.00 2014-12-19 16:01:39.410 353 15310.94 36.74 53576.18 88888.00 2014-12-19 16:01:39.910 353 15310.95 36.68 53576.14 88888.00 2014-12-19 16:01:40.410 353 15310.88 36.66 53576.20 88888.00 2014-12-19 16:01:40.910 353 15310.85 36.67 53576.23 88888.00 2014-12-19 16:01:41.410 353 15310.89 36.71 53576.25 88888.00 2014-12-19 16:01:41.910 353 15310.86 36.72 53576.26 88888.00 2014-12-19 16:01:42.410 353 15310.88 36.67 53576.24 88888.00 2014-12-19 16:01:42.910 353 15310.90 36.68 53576.25 88888.00 2014-12-19 16:01:43.410 353 15310.86 36.66 53576.27 88888.00 2014-12-19 16:01:43.910 353 15310.88 36.63 53576.32 88888.00 2014-12-19 16:01:44.410 353 15310.90 36.64 53576.27 88888.00 2014-12-19 16:01:44.910 353 15310.91 36.65 53576.22 88888.00 2014-12-19 16:01:45.410 353 15310.87 36.68 53576.17 88888.00 2014-12-19 16:01:45.910 353 15310.85 36.66 53576.13 88888.00 2014-12-19 16:01:46.410 353 15310.84 36.65 53576.10 88888.00 2014-12-19 16:01:46.910 353 15310.87 36.71 53576.14 88888.00 2014-12-19 16:01:47.410 353 15310.84 36.73 53576.17 88888.00 2014-12-19 16:01:47.910 353 15310.84 36.74 53576.17 88888.00 2014-12-19 16:01:48.410 353 15310.85 36.71 53576.13 88888.00 2014-12-19 16:01:48.910 353 15310.84 36.65 53576.13 88888.00 2014-12-19 16:01:49.410 353 15310.84 36.66 53576.17 88888.00 2014-12-19 16:01:49.910 353 15310.84 36.68 53576.20 88888.00 2014-12-19 16:01:50.410 353 15310.87 36.71 53576.17 88888.00 2014-12-19 16:01:50.910 353 15310.90 36.72 53576.16 88888.00 2014-12-19 16:01:51.410 353 15310.89 36.81 53576.12 88888.00 2014-12-19 16:01:51.910 353 15310.88 36.87 53576.09 88888.00 2014-12-19 16:01:52.410 353 15310.88 36.84 53576.10 88888.00 2014-12-19 16:01:52.910 353 15310.87 36.87 53576.05 88888.00 2014-12-19 16:01:53.410 353 15310.88 36.83 53576.06 88888.00 2014-12-19 16:01:53.910 353 15310.90 36.82 53576.12 88888.00 2014-12-19 16:01:54.410 353 15310.91 36.84 53576.11 88888.00 2014-12-19 16:01:54.910 353 15310.89 36.87 53576.12 88888.00 2014-12-19 16:01:55.410 353 15310.93 36.89 53576.12 88888.00 2014-12-19 16:01:55.910 353 15310.91 36.89 53576.09 88888.00 2014-12-19 16:01:56.410 353 15310.88 36.84 53576.07 88888.00 2014-12-19 16:01:56.910 353 15310.80 36.87 53576.03 88888.00 2014-12-19 16:01:57.410 353 15310.80 36.88 53576.01 88888.00 2014-12-19 16:01:57.910 353 15310.85 36.91 53575.97 88888.00 2014-12-19 16:01:58.410 353 15310.90 36.91 53576.01 88888.00 2014-12-19 16:01:58.910 353 15310.90 36.90 53576.06 88888.00 2014-12-19 16:01:59.410 353 15310.91 36.91 53576.03 88888.00 2014-12-19 16:01:59.910 353 15310.93 36.97 53576.07 88888.00 2014-12-19 16:02:00.410 353 15310.93 36.97 53576.13 88888.00 2014-12-19 16:02:00.910 353 15310.91 36.97 53576.12 88888.00 2014-12-19 16:02:01.410 353 15310.91 36.99 53576.11 88888.00 2014-12-19 16:02:01.910 353 15310.93 36.98 53576.12 88888.00 2014-12-19 16:02:02.410 353 15310.94 36.94 53576.10 88888.00 2014-12-19 16:02:02.910 353 15310.88 36.92 53576.06 88888.00 2014-12-19 16:02:03.410 353 15310.96 36.97 53576.02 88888.00 2014-12-19 16:02:03.910 353 15310.97 36.98 53576.01 88888.00 2014-12-19 16:02:04.410 353 15310.97 36.99 53576.01 88888.00 2014-12-19 16:02:04.910 353 15310.93 37.00 53576.02 88888.00 2014-12-19 16:02:05.410 353 15310.89 37.03 53576.02 88888.00 2014-12-19 16:02:05.910 353 15310.95 37.06 53576.02 88888.00 2014-12-19 16:02:06.410 353 15310.96 37.08 53576.05 88888.00 2014-12-19 16:02:06.910 353 15310.97 37.10 53576.11 88888.00 2014-12-19 16:02:07.410 353 15310.97 37.10 53576.11 88888.00 2014-12-19 16:02:07.910 353 15310.97 37.14 53576.09 88888.00 2014-12-19 16:02:08.410 353 15311.02 37.13 53576.07 88888.00 2014-12-19 16:02:08.910 353 15310.99 37.14 53576.07 88888.00 2014-12-19 16:02:09.410 353 15310.98 37.16 53576.10 88888.00 2014-12-19 16:02:09.910 353 15311.04 37.14 53576.14 88888.00 2014-12-19 16:02:10.410 353 15311.02 37.13 53576.11 88888.00 2014-12-19 16:02:10.910 353 15310.97 37.10 53576.05 88888.00 2014-12-19 16:02:11.410 353 15310.97 37.13 53576.03 88888.00 2014-12-19 16:02:11.910 353 15310.98 37.19 53575.98 88888.00 2014-12-19 16:02:12.410 353 15311.02 37.20 53576.01 88888.00 2014-12-19 16:02:12.910 353 15311.02 37.22 53576.04 88888.00 2014-12-19 16:02:13.410 353 15310.96 37.24 53576.04 88888.00 2014-12-19 16:02:13.910 353 15311.03 37.23 53576.09 88888.00 2014-12-19 16:02:14.410 353 15311.07 37.18 53576.13 88888.00 2014-12-19 16:02:14.910 353 15311.07 37.19 53576.11 88888.00 2014-12-19 16:02:15.410 353 15311.03 37.24 53576.05 88888.00 2014-12-19 16:02:15.910 353 15310.96 37.25 53576.05 88888.00 2014-12-19 16:02:16.410 353 15311.00 37.31 53576.09 88888.00 2014-12-19 16:02:16.910 353 15311.03 37.30 53576.08 88888.00 2014-12-19 16:02:17.410 353 15311.03 37.27 53576.02 88888.00 2014-12-19 16:02:17.910 353 15311.03 37.32 53576.04 88888.00 2014-12-19 16:02:18.410 353 15311.12 37.36 53576.05 88888.00 2014-12-19 16:02:18.910 353 15311.14 37.36 53576.04 88888.00 2014-12-19 16:02:19.410 353 15311.08 37.41 53576.09 88888.00 2014-12-19 16:02:19.910 353 15311.08 37.41 53576.10 88888.00 2014-12-19 16:02:20.410 353 15311.13 37.40 53576.07 88888.00 2014-12-19 16:02:20.910 353 15311.12 37.41 53576.03 88888.00 2014-12-19 16:02:21.410 353 15311.15 37.42 53576.05 88888.00 2014-12-19 16:02:21.910 353 15311.14 37.41 53576.07 88888.00 2014-12-19 16:02:22.410 353 15311.14 37.45 53576.05 88888.00 2014-12-19 16:02:22.910 353 15311.11 37.50 53576.08 88888.00 2014-12-19 16:02:23.410 353 15311.11 37.46 53576.05 88888.00 2014-12-19 16:02:23.910 353 15311.16 37.45 53576.02 88888.00 2014-12-19 16:02:24.410 353 15311.17 37.50 53576.03 88888.00 2014-12-19 16:02:24.910 353 15311.20 37.50 53576.07 88888.00 2014-12-19 16:02:25.410 353 15311.14 37.50 53576.02 88888.00 2014-12-19 16:02:25.910 353 15311.16 37.54 53576.06 88888.00 2014-12-19 16:02:26.410 353 15311.11 37.59 53576.06 88888.00 2014-12-19 16:02:26.910 353 15311.13 37.59 53576.07 88888.00 2014-12-19 16:02:27.410 353 15311.13 37.52 53576.06 88888.00 2014-12-19 16:02:27.910 353 15311.12 37.51 53576.04 88888.00 2014-12-19 16:02:28.410 353 15311.14 37.58 53576.01 88888.00 2014-12-19 16:02:28.910 353 15311.09 37.59 53576.07 88888.00 2014-12-19 16:02:29.410 353 15311.09 37.56 53576.02 88888.00 2014-12-19 16:02:29.910 353 15311.15 37.56 53576.01 88888.00 2014-12-19 16:02:30.410 353 15311.13 37.54 53576.09 88888.00 2014-12-19 16:02:30.910 353 15311.12 37.58 53576.09 88888.00 2014-12-19 16:02:31.410 353 15311.16 37.60 53576.07 88888.00 2014-12-19 16:02:31.910 353 15311.18 37.60 53576.12 88888.00 2014-12-19 16:02:32.410 353 15311.17 37.68 53576.10 88888.00 2014-12-19 16:02:32.910 353 15311.15 37.74 53576.07 88888.00 2014-12-19 16:02:33.410 353 15311.15 37.80 53576.11 88888.00 2014-12-19 16:02:33.910 353 15311.12 37.78 53576.09 88888.00 2014-12-19 16:02:34.410 353 15311.12 37.78 53576.08 88888.00 2014-12-19 16:02:34.910 353 15311.07 37.74 53576.06 88888.00 2014-12-19 16:02:35.410 353 15311.07 37.69 53576.14 88888.00 2014-12-19 16:02:35.910 353 15311.07 37.72 53576.12 88888.00 2014-12-19 16:02:36.410 353 15311.05 37.74 53576.04 88888.00 2014-12-19 16:02:36.910 353 15311.03 37.71 53575.97 88888.00 2014-12-19 16:02:37.410 353 15311.04 37.71 53575.97 88888.00 2014-12-19 16:02:37.910 353 15311.06 37.71 53576.07 88888.00 2014-12-19 16:02:38.410 353 15311.06 37.69 53576.08 88888.00 2014-12-19 16:02:38.910 353 15311.07 37.69 53576.15 88888.00 2014-12-19 16:02:39.410 353 15311.11 37.71 53576.17 88888.00 2014-12-19 16:02:39.910 353 15311.08 37.74 53576.17 88888.00 2014-12-19 16:02:40.410 353 15311.07 37.75 53576.20 88888.00 2014-12-19 16:02:40.910 353 15311.02 37.72 53576.18 88888.00 2014-12-19 16:02:41.410 353 15311.05 37.68 53576.17 88888.00 2014-12-19 16:02:41.910 353 15311.05 37.77 53576.14 88888.00 2014-12-19 16:02:42.410 353 15311.00 37.82 53576.17 88888.00 2014-12-19 16:02:42.910 353 15310.96 37.82 53576.12 88888.00 2014-12-19 16:02:43.410 353 15310.96 37.80 53576.04 88888.00 2014-12-19 16:02:43.910 353 15310.98 37.78 53576.08 88888.00 2014-12-19 16:02:44.410 353 15310.98 37.79 53576.05 88888.00 2014-12-19 16:02:44.910 353 15310.97 37.79 53576.05 88888.00 2014-12-19 16:02:45.410 353 15311.06 37.86 53576.12 88888.00 2014-12-19 16:02:45.910 353 15311.11 37.89 53576.17 88888.00 2014-12-19 16:02:46.410 353 15311.05 37.89 53576.16 88888.00 2014-12-19 16:02:46.910 353 15311.04 37.91 53576.21 88888.00 2014-12-19 16:02:47.410 353 15311.08 37.93 53576.22 88888.00 2014-12-19 16:02:47.910 353 15311.04 37.94 53576.16 88888.00 2014-12-19 16:02:48.410 353 15311.00 37.91 53576.17 88888.00 2014-12-19 16:02:48.910 353 15311.03 37.91 53576.17 88888.00 2014-12-19 16:02:49.410 353 15311.08 37.91 53576.16 88888.00 2014-12-19 16:02:49.910 353 15311.05 37.91 53576.08 88888.00 2014-12-19 16:02:50.410 353 15311.08 37.89 53576.04 88888.00 2014-12-19 16:02:50.910 353 15311.08 37.93 53576.04 88888.00 2014-12-19 16:02:51.410 353 15311.07 37.89 53575.96 88888.00 2014-12-19 16:02:51.910 353 15311.12 37.92 53575.95 88888.00 2014-12-19 16:02:52.410 353 15311.12 37.89 53576.00 88888.00 2014-12-19 16:02:52.910 353 15311.08 37.88 53576.02 88888.00 2014-12-19 16:02:53.410 353 15311.11 37.87 53575.96 88888.00 2014-12-19 16:02:53.910 353 15311.14 37.86 53575.94 88888.00 2014-12-19 16:02:54.410 353 15311.16 37.89 53575.91 88888.00 2014-12-19 16:02:54.910 353 15311.15 37.92 53575.87 88888.00 2014-12-19 16:02:55.410 353 15311.14 37.88 53575.87 88888.00 2014-12-19 16:02:55.910 353 15311.15 37.86 53575.83 88888.00 2014-12-19 16:02:56.410 353 15311.15 37.80 53575.84 88888.00 2014-12-19 16:02:56.910 353 15311.13 37.78 53575.85 88888.00 2014-12-19 16:02:57.410 353 15311.14 37.84 53575.86 88888.00 2014-12-19 16:02:57.910 353 15311.14 37.83 53575.91 88888.00 2014-12-19 16:02:58.410 353 15311.12 37.76 53575.93 88888.00 2014-12-19 16:02:58.910 353 15311.08 37.71 53575.96 88888.00 2014-12-19 16:02:59.410 353 15311.08 37.78 53575.93 88888.00 2014-12-19 16:02:59.910 353 15311.07 37.71 53575.92 88888.00 2014-12-19 16:03:00.410 353 15311.09 37.60 53575.92 88888.00 2014-12-19 16:03:00.910 353 15311.04 37.61 53575.90 88888.00 2014-12-19 16:03:01.410 353 15311.00 37.65 53575.89 88888.00 2014-12-19 16:03:01.910 353 15310.96 37.66 53575.87 88888.00 2014-12-19 16:03:02.410 353 15311.00 37.63 53575.93 88888.00 2014-12-19 16:03:02.910 353 15311.04 37.66 53575.92 88888.00 2014-12-19 16:03:03.410 353 15311.00 37.67 53575.92 88888.00 2014-12-19 16:03:03.910 353 15310.98 37.63 53575.95 88888.00 2014-12-19 16:03:04.410 353 15310.97 37.59 53575.94 88888.00 2014-12-19 16:03:04.910 353 15311.00 37.63 53576.01 88888.00 2014-12-19 16:03:05.410 353 15311.00 37.62 53576.07 88888.00 2014-12-19 16:03:05.910 353 15311.00 37.62 53576.03 88888.00 2014-12-19 16:03:06.410 353 15310.96 37.66 53576.00 88888.00 2014-12-19 16:03:06.910 353 15311.02 37.71 53576.03 88888.00 2014-12-19 16:03:07.410 353 15311.00 37.76 53576.05 88888.00 2014-12-19 16:03:07.910 353 15311.00 37.83 53576.03 88888.00 2014-12-19 16:03:08.410 353 15311.04 37.83 53575.98 88888.00 2014-12-19 16:03:08.910 353 15311.03 37.82 53576.00 88888.00 2014-12-19 16:03:09.410 353 15311.02 37.83 53575.97 88888.00 2014-12-19 16:03:09.910 353 15311.06 37.82 53576.00 88888.00 2014-12-19 16:03:10.410 353 15311.11 37.79 53576.04 88888.00 2014-12-19 16:03:10.910 353 15311.07 37.76 53576.01 88888.00 2014-12-19 16:03:11.410 353 15311.04 37.78 53575.98 88888.00 2014-12-19 16:03:11.910 353 15311.12 37.83 53576.08 88888.00 2014-12-19 16:03:12.410 353 15311.16 37.80 53576.16 88888.00 2014-12-19 16:03:12.910 353 15311.20 37.78 53576.17 88888.00 2014-12-19 16:03:13.410 353 15311.22 37.76 53576.17 88888.00 2014-12-19 16:03:13.910 353 15311.29 37.83 53576.13 88888.00 2014-12-19 16:03:14.410 353 15311.26 37.88 53576.11 88888.00 2014-12-19 16:03:14.910 353 15311.24 37.87 53576.08 88888.00 2014-12-19 16:03:15.410 353 15311.22 37.83 53576.04 88888.00 2014-12-19 16:03:15.910 353 15311.21 37.87 53575.98 88888.00 2014-12-19 16:03:16.410 353 15311.23 37.92 53576.01 88888.00 2014-12-19 16:03:16.910 353 15311.22 37.91 53576.00 88888.00 2014-12-19 16:03:17.410 353 15311.21 37.92 53575.96 88888.00 2014-12-19 16:03:17.910 353 15311.24 37.92 53575.94 88888.00 2014-12-19 16:03:18.410 353 15311.24 37.95 53575.97 88888.00 2014-12-19 16:03:18.910 353 15311.26 37.96 53575.95 88888.00 2014-12-19 16:03:19.410 353 15311.25 37.98 53575.98 88888.00 2014-12-19 16:03:19.910 353 15311.22 37.89 53576.00 88888.00 2014-12-19 16:03:20.410 353 15311.24 37.82 53575.98 88888.00 2014-12-19 16:03:20.910 353 15311.23 37.83 53575.98 88888.00 2014-12-19 16:03:21.410 353 15311.21 37.83 53575.97 88888.00 2014-12-19 16:03:21.910 353 15311.22 37.84 53575.98 88888.00 2014-12-19 16:03:22.410 353 15311.18 37.84 53575.96 88888.00 2014-12-19 16:03:22.910 353 15311.17 37.86 53575.96 88888.00 2014-12-19 16:03:23.410 353 15311.14 37.86 53575.97 88888.00 2014-12-19 16:03:23.910 353 15311.11 37.82 53575.93 88888.00 2014-12-19 16:03:24.410 353 15311.12 37.77 53575.93 88888.00 2014-12-19 16:03:24.910 353 15311.11 37.74 53575.91 88888.00 2014-12-19 16:03:25.410 353 15311.07 37.71 53575.96 88888.00 2014-12-19 16:03:25.910 353 15311.03 37.70 53575.95 88888.00 2014-12-19 16:03:26.410 353 15311.00 37.67 53575.92 88888.00 2014-12-19 16:03:26.910 353 15310.99 37.63 53575.90 88888.00 2014-12-19 16:03:27.410 353 15310.96 37.65 53575.90 88888.00 2014-12-19 16:03:27.910 353 15310.97 37.54 53575.87 88888.00 2014-12-19 16:03:28.410 353 15310.90 37.50 53575.84 88888.00 2014-12-19 16:03:28.910 353 15310.87 37.46 53575.81 88888.00 2014-12-19 16:03:29.410 353 15310.87 37.48 53575.74 88888.00 2014-12-19 16:03:29.910 353 15310.88 37.46 53575.79 88888.00 2014-12-19 16:03:30.410 353 15310.87 37.44 53575.77 88888.00 2014-12-19 16:03:30.910 353 15310.79 37.45 53575.80 88888.00 2014-12-19 16:03:31.410 353 15310.84 37.37 53575.83 88888.00 2014-12-19 16:03:31.910 353 15310.85 37.36 53575.88 88888.00 2014-12-19 16:03:32.410 353 15310.82 37.32 53575.85 88888.00 2014-12-19 16:03:32.910 353 15310.77 37.32 53575.83 88888.00 2014-12-19 16:03:33.410 353 15310.82 37.31 53575.76 88888.00 2014-12-19 16:03:33.910 353 15310.80 37.33 53575.76 88888.00 2014-12-19 16:03:34.410 353 15310.81 37.33 53575.73 88888.00 2014-12-19 16:03:34.910 353 15310.80 37.32 53575.68 88888.00 2014-12-19 16:03:35.410 353 15310.84 37.27 53575.69 88888.00 2014-12-19 16:03:35.910 353 15310.87 37.22 53575.71 88888.00 2014-12-19 16:03:36.410 353 15310.89 37.18 53575.70 88888.00 2014-12-19 16:03:36.910 353 15310.93 37.20 53575.71 88888.00 2014-12-19 16:03:37.410 353 15310.97 37.22 53575.76 88888.00 2014-12-19 16:03:37.910 353 15310.96 37.22 53575.73 88888.00 2014-12-19 16:03:38.410 353 15311.02 37.20 53575.73 88888.00 2014-12-19 16:03:38.910 353 15310.99 37.11 53575.73 88888.00 2014-12-19 16:03:39.410 353 15311.04 37.03 53575.68 88888.00 2014-12-19 16:03:39.910 353 15311.06 37.00 53575.72 88888.00 2014-12-19 16:03:40.410 353 15311.12 37.00 53575.70 88888.00 2014-12-19 16:03:40.910 353 15311.13 37.03 53575.67 88888.00 2014-12-19 16:03:41.410 353 15311.07 37.08 53575.69 88888.00 2014-12-19 16:03:41.910 353 15311.11 37.05 53575.65 88888.00 2014-12-19 16:03:42.410 353 15311.14 37.09 53575.62 88888.00 2014-12-19 16:03:42.910 353 15311.16 37.13 53575.65 88888.00 2014-12-19 16:03:43.410 353 15311.14 37.13 53575.68 88888.00 2014-12-19 16:03:43.910 353 15311.22 37.09 53575.68 88888.00 2014-12-19 16:03:44.410 353 15311.17 37.03 53575.71 88888.00 2014-12-19 16:03:44.910 353 15311.15 37.06 53575.74 88888.00 2014-12-19 16:03:45.410 353 15311.17 37.13 53575.73 88888.00 2014-12-19 16:03:45.910 353 15311.20 37.10 53575.77 88888.00 2014-12-19 16:03:46.410 353 15311.15 37.14 53575.75 88888.00 2014-12-19 16:03:46.910 353 15311.21 37.17 53575.74 88888.00 2014-12-19 16:03:47.410 353 15311.18 37.15 53575.72 88888.00 2014-12-19 16:03:47.910 353 15311.13 37.14 53575.70 88888.00 2014-12-19 16:03:48.410 353 15311.12 37.14 53575.72 88888.00 2014-12-19 16:03:48.910 353 15311.08 37.14 53575.74 88888.00 2014-12-19 16:03:49.410 353 15311.05 37.09 53575.68 88888.00 2014-12-19 16:03:49.910 353 15311.05 36.98 53575.69 88888.00 2014-12-19 16:03:50.410 353 15311.06 37.00 53575.68 88888.00 2014-12-19 16:03:50.910 353 15311.04 37.02 53575.74 88888.00 2014-12-19 16:03:51.410 353 15311.02 37.00 53575.77 88888.00 2014-12-19 16:03:51.910 353 15311.02 36.99 53575.80 88888.00 2014-12-19 16:03:52.410 353 15311.00 36.96 53575.85 88888.00 2014-12-19 16:03:52.910 353 15311.03 36.94 53575.80 88888.00 2014-12-19 16:03:53.410 353 15311.03 36.96 53575.81 88888.00 2014-12-19 16:03:53.910 353 15310.99 36.97 53575.76 88888.00 2014-12-19 16:03:54.410 353 15311.05 36.93 53575.71 88888.00 2014-12-19 16:03:54.910 353 15311.05 36.91 53575.68 88888.00 2014-12-19 16:03:55.410 353 15311.06 36.90 53575.66 88888.00 2014-12-19 16:03:55.910 353 15311.06 36.90 53575.72 88888.00 2014-12-19 16:03:56.410 353 15311.05 36.88 53575.77 88888.00 2014-12-19 16:03:56.910 353 15311.11 36.87 53575.74 88888.00 2014-12-19 16:03:57.410 353 15311.14 36.90 53575.74 88888.00 2014-12-19 16:03:57.910 353 15311.14 36.94 53575.76 88888.00 2014-12-19 16:03:58.410 353 15311.14 36.93 53575.79 88888.00 2014-12-19 16:03:58.910 353 15311.16 36.91 53575.76 88888.00 2014-12-19 16:03:59.410 353 15311.16 36.87 53575.76 88888.00 2014-12-19 16:03:59.910 353 15311.18 36.83 53575.80 88888.00 2014-12-19 16:04:00.410 353 15311.18 36.80 53575.80 88888.00 2014-12-19 16:04:00.910 353 15311.21 36.85 53575.76 88888.00 2014-12-19 16:04:01.410 353 15311.18 36.83 53575.76 88888.00 2014-12-19 16:04:01.910 353 15311.23 36.80 53575.76 88888.00 2014-12-19 16:04:02.410 353 15311.25 36.85 53575.71 88888.00 2014-12-19 16:04:02.910 353 15311.25 36.85 53575.73 88888.00 2014-12-19 16:04:03.410 353 15311.23 36.83 53575.80 88888.00 2014-12-19 16:04:03.910 353 15311.24 36.82 53575.84 88888.00 2014-12-19 16:04:04.410 353 15311.29 36.84 53575.90 88888.00 2014-12-19 16:04:04.910 353 15311.31 36.87 53575.91 88888.00 2014-12-19 16:04:05.410 353 15311.30 36.85 53575.93 88888.00 2014-12-19 16:04:05.910 353 15311.33 36.87 53575.95 88888.00 2014-12-19 16:04:06.410 353 15311.31 36.88 53575.93 88888.00 2014-12-19 16:04:06.910 353 15311.26 36.83 53575.93 88888.00 2014-12-19 16:04:07.410 353 15311.26 36.81 53575.87 88888.00 2014-12-19 16:04:07.910 353 15311.32 36.88 53575.81 88888.00 2014-12-19 16:04:08.410 353 15311.32 36.90 53575.79 88888.00 2014-12-19 16:04:08.910 353 15311.31 36.91 53575.75 88888.00 2014-12-19 16:04:09.410 353 15311.29 36.92 53575.77 88888.00 2014-12-19 16:04:09.910 353 15311.25 36.96 53575.80 88888.00 2014-12-19 16:04:10.410 353 15311.26 36.93 53575.81 88888.00 2014-12-19 16:04:10.910 353 15311.26 36.96 53575.79 88888.00 2014-12-19 16:04:11.410 353 15311.24 36.91 53575.82 88888.00 2014-12-19 16:04:11.910 353 15311.18 36.88 53575.84 88888.00 2014-12-19 16:04:12.410 353 15311.21 36.87 53575.77 88888.00 2014-12-19 16:04:12.910 353 15311.26 36.88 53575.79 88888.00 2014-12-19 16:04:13.410 353 15311.25 36.91 53575.76 88888.00 2014-12-19 16:04:13.910 353 15311.21 36.89 53575.72 88888.00 2014-12-19 16:04:14.410 353 15311.20 36.88 53575.72 88888.00 2014-12-19 16:04:14.910 353 15311.20 36.88 53575.71 88888.00 2014-12-19 16:04:15.410 353 15311.24 36.88 53575.66 88888.00 2014-12-19 16:04:15.910 353 15311.26 36.84 53575.70 88888.00 2014-12-19 16:04:16.410 353 15311.24 36.87 53575.69 88888.00 2014-12-19 16:04:16.910 353 15311.22 36.90 53575.70 88888.00 2014-12-19 16:04:17.410 353 15311.26 36.91 53575.72 88888.00 2014-12-19 16:04:17.910 353 15311.25 36.93 53575.75 88888.00 2014-12-19 16:04:18.410 353 15311.23 36.91 53575.75 88888.00 2014-12-19 16:04:18.910 353 15311.29 36.93 53575.72 88888.00 2014-12-19 16:04:19.410 353 15311.29 36.91 53575.69 88888.00 2014-12-19 16:04:19.910 353 15311.30 36.96 53575.66 88888.00 2014-12-19 16:04:20.410 353 15311.31 36.97 53575.56 88888.00 2014-12-19 16:04:20.910 353 15311.34 36.97 53575.56 88888.00 2014-12-19 16:04:21.410 353 15311.36 36.88 53575.63 88888.00 2014-12-19 16:04:21.910 353 15311.42 36.87 53575.65 88888.00 2014-12-19 16:04:22.410 353 15311.46 36.87 53575.66 88888.00 2014-12-19 16:04:22.910 353 15311.50 36.87 53575.70 88888.00 2014-12-19 16:04:23.410 353 15311.52 36.84 53575.73 88888.00 2014-12-19 16:04:23.910 353 15311.58 36.80 53575.71 88888.00 2014-12-19 16:04:24.410 353 15311.58 36.76 53575.70 88888.00 2014-12-19 16:04:24.910 353 15311.58 36.75 53575.66 88888.00 2014-12-19 16:04:25.410 353 15311.61 36.75 53575.63 88888.00 2014-12-19 16:04:25.910 353 15311.60 36.74 53575.55 88888.00 2014-12-19 16:04:26.410 353 15311.59 36.72 53575.51 88888.00 2014-12-19 16:04:26.910 353 15311.60 36.66 53575.54 88888.00 2014-12-19 16:04:27.410 353 15311.58 36.66 53575.61 88888.00 2014-12-19 16:04:27.910 353 15311.59 36.68 53575.65 88888.00 2014-12-19 16:04:28.410 353 15311.66 36.68 53575.64 88888.00 2014-12-19 16:04:28.910 353 15311.62 36.67 53575.66 88888.00 2014-12-19 16:04:29.410 353 15311.62 36.61 53575.69 88888.00 2014-12-19 16:04:29.910 353 15311.60 36.59 53575.69 88888.00 2014-12-19 16:04:30.410 353 15311.57 36.64 53575.65 88888.00 2014-12-19 16:04:30.910 353 15311.58 36.62 53575.63 88888.00 2014-12-19 16:04:31.410 353 15311.61 36.61 53575.62 88888.00 2014-12-19 16:04:31.910 353 15311.59 36.56 53575.62 88888.00 2014-12-19 16:04:32.410 353 15311.59 36.55 53575.63 88888.00 2014-12-19 16:04:32.910 353 15311.68 36.59 53575.64 88888.00 2014-12-19 16:04:33.410 353 15311.69 36.64 53575.61 88888.00 2014-12-19 16:04:33.910 353 15311.64 36.68 53575.59 88888.00 2014-12-19 16:04:34.410 353 15311.60 36.66 53575.56 88888.00 2014-12-19 16:04:34.910 353 15311.55 36.70 53575.60 88888.00 2014-12-19 16:04:35.410 353 15311.63 36.71 53575.60 88888.00 2014-12-19 16:04:35.910 353 15311.62 36.67 53575.63 88888.00 2014-12-19 16:04:36.410 353 15311.61 36.66 53575.66 88888.00 2014-12-19 16:04:36.910 353 15311.61 36.68 53575.64 88888.00 2014-12-19 16:04:37.410 353 15311.62 36.63 53575.63 88888.00 2014-12-19 16:04:37.910 353 15311.66 36.67 53575.60 88888.00 2014-12-19 16:04:38.410 353 15311.63 36.68 53575.66 88888.00 2014-12-19 16:04:38.910 353 15311.61 36.64 53575.65 88888.00 2014-12-19 16:04:39.410 353 15311.59 36.67 53575.61 88888.00 2014-12-19 16:04:39.910 353 15311.62 36.75 53575.59 88888.00 2014-12-19 16:04:40.410 353 15311.61 36.75 53575.59 88888.00 2014-12-19 16:04:40.910 353 15311.66 36.73 53575.55 88888.00 2014-12-19 16:04:41.410 353 15311.67 36.75 53575.53 88888.00 2014-12-19 16:04:41.910 353 15311.68 36.77 53575.53 88888.00 2014-12-19 16:04:42.410 353 15311.70 36.83 53575.57 88888.00 2014-12-19 16:04:42.910 353 15311.70 36.87 53575.59 88888.00 2014-12-19 16:04:43.410 353 15311.73 36.85 53575.59 88888.00 2014-12-19 16:04:43.910 353 15311.78 36.81 53575.56 88888.00 2014-12-19 16:04:44.410 353 15311.77 36.75 53575.55 88888.00 2014-12-19 16:04:44.910 353 15311.77 36.72 53575.54 88888.00 2014-12-19 16:04:45.410 353 15311.82 36.71 53575.49 88888.00 2014-12-19 16:04:45.910 353 15311.88 36.73 53575.45 88888.00 2014-12-19 16:04:46.410 353 15311.90 36.80 53575.47 88888.00 2014-12-19 16:04:46.910 353 15311.93 36.85 53575.49 88888.00 2014-12-19 16:04:47.410 353 15311.88 36.88 53575.49 88888.00 2014-12-19 16:04:47.910 353 15311.88 36.84 53575.55 88888.00 2014-12-19 16:04:48.410 353 15311.95 36.84 53575.55 88888.00 2014-12-19 16:04:48.910 353 15312.04 36.81 53575.60 88888.00 2014-12-19 16:04:49.410 353 15312.07 36.81 53575.57 88888.00 2014-12-19 16:04:49.910 353 15312.08 36.72 53575.56 88888.00 2014-12-19 16:04:50.410 353 15312.06 36.71 53575.59 88888.00 2014-12-19 16:04:50.910 353 15312.05 36.77 53575.59 88888.00 2014-12-19 16:04:51.410 353 15312.05 36.80 53575.60 88888.00 2014-12-19 16:04:51.910 353 15312.06 36.81 53575.52 88888.00 2014-12-19 16:04:52.410 353 15312.06 36.81 53575.44 88888.00 2014-12-19 16:04:52.910 353 15312.06 36.72 53575.45 88888.00 2014-12-19 16:04:53.410 353 15312.06 36.70 53575.51 88888.00 2014-12-19 16:04:53.910 353 15312.07 36.75 53575.50 88888.00 2014-12-19 16:04:54.410 353 15312.12 36.75 53575.45 88888.00 2014-12-19 16:04:54.910 353 15312.09 36.76 53575.43 88888.00 2014-12-19 16:04:55.411 353 15312.07 36.74 53575.48 88888.00 2014-12-19 16:04:55.911 353 15312.06 36.72 53575.52 88888.00 2014-12-19 16:04:56.411 353 15312.11 36.71 53575.50 88888.00 2014-12-19 16:04:56.911 353 15312.13 36.70 53575.53 88888.00 2014-12-19 16:04:57.411 353 15312.15 36.71 53575.52 88888.00 2014-12-19 16:04:57.911 353 15312.14 36.74 53575.53 88888.00 2014-12-19 16:04:58.411 353 15312.14 36.73 53575.50 88888.00 2014-12-19 16:04:58.911 353 15312.14 36.74 53575.47 88888.00 2014-12-19 16:04:59.411 353 15312.21 36.75 53575.42 88888.00 2014-12-19 16:04:59.911 353 15312.18 36.73 53575.35 88888.00 2014-12-19 16:05:00.411 353 15312.16 36.71 53575.34 88888.00 2014-12-19 16:05:00.911 353 15312.18 36.71 53575.42 88888.00 2014-12-19 16:05:01.411 353 15312.22 36.70 53575.46 88888.00 2014-12-19 16:05:01.911 353 15312.22 36.70 53575.45 88888.00 2014-12-19 16:05:02.411 353 15312.22 36.67 53575.46 88888.00 2014-12-19 16:05:02.911 353 15312.26 36.64 53575.51 88888.00 2014-12-19 16:05:03.411 353 15312.25 36.68 53575.53 88888.00 2014-12-19 16:05:03.911 353 15312.29 36.81 53575.50 88888.00 2014-12-19 16:05:04.411 353 15312.29 36.81 53575.52 88888.00 2014-12-19 16:05:04.911 353 15312.27 36.72 53575.49 88888.00 2014-12-19 16:05:05.411 353 15312.31 36.70 53575.46 88888.00 2014-12-19 16:05:05.911 353 15312.31 36.68 53575.49 88888.00 2014-12-19 16:05:06.411 353 15312.26 36.72 53575.52 88888.00 2014-12-19 16:05:06.911 353 15312.27 36.72 53575.47 88888.00 2014-12-19 16:05:07.411 353 15312.25 36.70 53575.49 88888.00 2014-12-19 16:05:07.911 353 15312.27 36.71 53575.53 88888.00 2014-12-19 16:05:08.411 353 15312.29 36.65 53575.48 88888.00 2014-12-19 16:05:08.911 353 15312.30 36.64 53575.51 88888.00 2014-12-19 16:05:09.411 353 15312.31 36.67 53575.53 88888.00 2014-12-19 16:05:09.911 353 15312.29 36.66 53575.52 88888.00 2014-12-19 16:05:10.411 353 15312.26 36.72 53575.50 88888.00 2014-12-19 16:05:10.911 353 15312.25 36.74 53575.47 88888.00 2014-12-19 16:05:11.411 353 15312.26 36.73 53575.45 88888.00 2014-12-19 16:05:11.911 353 15312.27 36.71 53575.42 88888.00 2014-12-19 16:05:12.411 353 15312.29 36.70 53575.44 88888.00 2014-12-19 16:05:12.911 353 15312.30 36.72 53575.42 88888.00 2014-12-19 16:05:13.411 353 15312.30 36.68 53575.42 88888.00 2014-12-19 16:05:13.911 353 15312.36 36.68 53575.49 88888.00 2014-12-19 16:05:14.411 353 15312.34 36.67 53575.54 88888.00 2014-12-19 16:05:14.911 353 15312.31 36.68 53575.59 88888.00 2014-12-19 16:05:15.411 353 15312.32 36.67 53575.55 88888.00 2014-12-19 16:05:15.911 353 15312.32 36.68 53575.54 88888.00 2014-12-19 16:05:16.411 353 15312.30 36.70 53575.53 88888.00 2014-12-19 16:05:16.911 353 15312.25 36.72 53575.51 88888.00 2014-12-19 16:05:17.411 353 15312.26 36.65 53575.51 88888.00 2014-12-19 16:05:17.911 353 15312.29 36.65 53575.50 88888.00 2014-12-19 16:05:18.411 353 15312.29 36.65 53575.51 88888.00 2014-12-19 16:05:18.911 353 15312.27 36.64 53575.51 88888.00 2014-12-19 16:05:19.411 353 15312.27 36.67 53575.51 88888.00 2014-12-19 16:05:19.911 353 15312.23 36.74 53575.55 88888.00 2014-12-19 16:05:20.411 353 15312.26 36.74 53575.59 88888.00 2014-12-19 16:05:20.911 353 15312.30 36.73 53575.56 88888.00 2014-12-19 16:05:21.411 353 15312.24 36.76 53575.57 88888.00 2014-12-19 16:05:21.911 353 15312.27 36.81 53575.60 88888.00 2014-12-19 16:05:22.411 353 15312.32 36.83 53575.61 88888.00 2014-12-19 16:05:22.911 353 15312.35 36.88 53575.62 88888.00 2014-12-19 16:05:23.411 353 15312.34 36.89 53575.63 88888.00 2014-12-19 16:05:23.911 353 15312.30 36.87 53575.67 88888.00 2014-12-19 16:05:24.411 353 15312.29 36.82 53575.60 88888.00 2014-12-19 16:05:24.911 353 15312.30 36.82 53575.50 88888.00 2014-12-19 16:05:25.411 353 15312.26 36.79 53575.43 88888.00 2014-12-19 16:05:25.911 353 15312.25 36.77 53575.50 88888.00 2014-12-19 16:05:26.411 353 15312.25 36.73 53575.56 88888.00 2014-12-19 16:05:26.911 353 15312.29 36.76 53575.56 88888.00 2014-12-19 16:05:27.411 353 15312.31 36.81 53575.59 88888.00 2014-12-19 16:05:27.911 353 15312.31 36.79 53575.60 88888.00 2014-12-19 16:05:28.411 353 15312.32 36.81 53575.60 88888.00 2014-12-19 16:05:28.911 353 15312.36 36.80 53575.64 88888.00 2014-12-19 16:05:29.411 353 15312.38 36.73 53575.66 88888.00 2014-12-19 16:05:29.911 353 15312.36 36.71 53575.66 88888.00 2014-12-19 16:05:30.411 353 15312.34 36.71 53575.66 88888.00 2014-12-19 16:05:30.911 353 15312.34 36.74 53575.62 88888.00 2014-12-19 16:05:31.411 353 15312.33 36.77 53575.59 88888.00 2014-12-19 16:05:31.911 353 15312.33 36.77 53575.57 88888.00 2014-12-19 16:05:32.411 353 15312.32 36.73 53575.60 88888.00 2014-12-19 16:05:32.911 353 15312.36 36.68 53575.63 88888.00 2014-12-19 16:05:33.411 353 15312.34 36.74 53575.59 88888.00 2014-12-19 16:05:33.911 353 15312.33 36.74 53575.59 88888.00 2014-12-19 16:05:34.411 353 15312.39 36.72 53575.60 88888.00 2014-12-19 16:05:34.911 353 15312.40 36.72 53575.60 88888.00 2014-12-19 16:05:35.411 353 15312.34 36.68 53575.59 88888.00 2014-12-19 16:05:35.911 353 15312.30 36.72 53575.56 88888.00 2014-12-19 16:05:36.411 353 15312.31 36.73 53575.56 88888.00 2014-12-19 16:05:36.911 353 15312.30 36.71 53575.51 88888.00 2014-12-19 16:05:37.411 353 15312.34 36.71 53575.51 88888.00 2014-12-19 16:05:37.911 353 15312.34 36.63 53575.51 88888.00 2014-12-19 16:05:38.411 353 15312.36 36.61 53575.52 88888.00 2014-12-19 16:05:38.911 353 15312.36 36.64 53575.52 88888.00 2014-12-19 16:05:39.411 353 15312.34 36.63 53575.53 88888.00 2014-12-19 16:05:39.911 353 15312.34 36.62 53575.56 88888.00 2014-12-19 16:05:40.411 353 15312.34 36.61 53575.57 88888.00 2014-12-19 16:05:40.911 353 15312.35 36.58 53575.57 88888.00 2014-12-19 16:05:41.411 353 15312.35 36.59 53575.53 88888.00 2014-12-19 16:05:41.911 353 15312.40 36.58 53575.53 88888.00 2014-12-19 16:05:42.411 353 15312.39 36.63 53575.54 88888.00 2014-12-19 16:05:42.911 353 15312.32 36.61 53575.53 88888.00 2014-12-19 16:05:43.411 353 15312.34 36.57 53575.46 88888.00 2014-12-19 16:05:43.911 353 15312.40 36.54 53575.46 88888.00 2014-12-19 16:05:44.411 353 15312.38 36.58 53575.44 88888.00 2014-12-19 16:05:44.911 353 15312.31 36.64 53575.44 88888.00 2014-12-19 16:05:45.411 353 15312.31 36.64 53575.44 88888.00 2014-12-19 16:05:45.911 353 15312.34 36.66 53575.49 88888.00 2014-12-19 16:05:46.411 353 15312.33 36.63 53575.46 88888.00 2014-12-19 16:05:46.911 353 15312.33 36.58 53575.46 88888.00 2014-12-19 16:05:47.411 353 15312.35 36.55 53575.50 88888.00 2014-12-19 16:05:47.911 353 15312.31 36.56 53575.57 88888.00 2014-12-19 16:05:48.411 353 15312.33 36.57 53575.57 88888.00 2014-12-19 16:05:48.911 353 15312.33 36.58 53575.57 88888.00 2014-12-19 16:05:49.411 353 15312.33 36.58 53575.56 88888.00 2014-12-19 16:05:49.911 353 15312.29 36.61 53575.52 88888.00 2014-12-19 16:05:50.411 353 15312.30 36.63 53575.53 88888.00 2014-12-19 16:05:50.911 353 15312.31 36.62 53575.51 88888.00 2014-12-19 16:05:51.411 353 15312.27 36.62 53575.46 88888.00 2014-12-19 16:05:51.911 353 15312.25 36.61 53575.47 88888.00 2014-12-19 16:05:52.411 353 15312.24 36.57 53575.51 88888.00 2014-12-19 16:05:52.911 353 15312.24 36.59 53575.52 88888.00 2014-12-19 16:05:53.411 353 15312.26 36.59 53575.56 88888.00 2014-12-19 16:05:53.911 353 15312.29 36.62 53575.62 88888.00 2014-12-19 16:05:54.411 353 15312.27 36.63 53575.62 88888.00 2014-12-19 16:05:54.911 353 15312.24 36.62 53575.63 88888.00 2014-12-19 16:05:55.411 353 15312.23 36.62 53575.63 88888.00 2014-12-19 16:05:55.911 353 15312.31 36.64 53575.65 88888.00 2014-12-19 16:05:56.411 353 15312.27 36.67 53575.57 88888.00 2014-12-19 16:05:56.911 353 15312.25 36.67 53575.54 88888.00 2014-12-19 16:05:57.411 353 15312.24 36.67 53575.55 88888.00 2014-12-19 16:05:57.911 353 15312.30 36.67 53575.56 88888.00 2014-12-19 16:05:58.411 353 15312.24 36.67 53575.60 88888.00 2014-12-19 16:05:58.911 353 15312.17 36.75 53575.63 88888.00 2014-12-19 16:05:59.411 353 15312.20 36.76 53575.62 88888.00 2014-12-19 16:05:59.911 353 15312.24 36.79 53575.62 88888.00 2014-12-19 16:06:00.411 353 15312.30 36.77 53575.61 88888.00 2014-12-19 16:06:00.911 353 15312.26 36.82 53575.60 88888.00 2014-12-19 16:06:01.411 353 15312.25 36.80 53575.59 88888.00 2014-12-19 16:06:01.911 353 15312.26 36.79 53575.60 88888.00 2014-12-19 16:06:02.411 353 15312.31 36.83 53575.64 88888.00 2014-12-19 16:06:02.911 353 15312.30 36.81 53575.59 88888.00 2014-12-19 16:06:03.411 353 15312.26 36.79 53575.57 88888.00 2014-12-19 16:06:03.911 353 15312.24 36.77 53575.54 88888.00 2014-12-19 16:06:04.411 353 15312.22 36.79 53575.49 88888.00 2014-12-19 16:06:04.911 353 15312.26 36.76 53575.49 88888.00 2014-12-19 16:06:05.411 353 15312.34 36.82 53575.48 88888.00 2014-12-19 16:06:05.911 353 15312.34 36.88 53575.50 88888.00 2014-12-19 16:06:06.411 353 15312.35 36.88 53575.52 88888.00 2014-12-19 16:06:06.911 353 15312.43 36.83 53575.52 88888.00 2014-12-19 16:06:07.411 353 15312.42 36.81 53575.57 88888.00 2014-12-19 16:06:07.911 353 15312.40 36.79 53575.55 88888.00 2014-12-19 16:06:08.411 353 15312.36 36.82 53575.53 88888.00 2014-12-19 16:06:08.911 353 15312.40 36.82 53575.51 88888.00 2014-12-19 16:06:09.411 353 15312.40 36.84 53575.50 88888.00 2014-12-19 16:06:09.911 353 15312.42 36.89 53575.48 88888.00 2014-12-19 16:06:10.411 353 15312.44 36.83 53575.50 88888.00 2014-12-19 16:06:10.911 353 15312.49 36.80 53575.49 88888.00 2014-12-19 16:06:11.411 353 15312.50 36.80 53575.46 88888.00 2014-12-19 16:06:11.911 353 15312.49 36.84 53575.45 88888.00 2014-12-19 16:06:12.411 353 15312.51 36.82 53575.46 88888.00 2014-12-19 16:06:12.911 353 15312.53 36.83 53575.52 88888.00 2014-12-19 16:06:13.411 353 15312.48 36.85 53575.53 88888.00 2014-12-19 16:06:13.911 353 15312.50 36.83 53575.53 88888.00 2014-12-19 16:06:14.411 353 15312.53 36.87 53575.53 88888.00 2014-12-19 16:06:14.911 353 15312.48 36.87 53575.53 88888.00 2014-12-19 16:06:15.411 353 15312.49 36.84 53575.49 88888.00 2014-12-19 16:06:15.911 353 15312.51 36.88 53575.49 88888.00 2014-12-19 16:06:16.411 353 15312.53 36.87 53575.40 88888.00 2014-12-19 16:06:16.911 353 15312.54 36.84 53575.32 88888.00 2014-12-19 16:06:17.411 353 15312.59 36.87 53575.29 88888.00 2014-12-19 16:06:17.911 353 15312.57 36.84 53575.24 88888.00 2014-12-19 16:06:18.411 353 15312.58 36.84 53575.23 88888.00 2014-12-19 16:06:18.911 353 15312.58 36.85 53575.26 88888.00 2014-12-19 16:06:19.411 353 15312.63 36.89 53575.30 88888.00 2014-12-19 16:06:19.911 353 15312.67 36.94 53575.32 88888.00 2014-12-19 16:06:20.411 353 15312.68 36.97 53575.29 88888.00 2014-12-19 16:06:20.911 353 15312.65 36.93 53575.25 88888.00 2014-12-19 16:06:21.411 353 15312.63 36.87 53575.24 88888.00 2014-12-19 16:06:21.911 353 15312.66 36.84 53575.26 88888.00 2014-12-19 16:06:22.411 353 15312.68 36.89 53575.31 88888.00 2014-12-19 16:06:22.911 353 15312.69 36.91 53575.29 88888.00 2014-12-19 16:06:23.411 353 15312.72 36.90 53575.26 88888.00 2014-12-19 16:06:23.911 353 15312.72 36.90 53575.26 88888.00 2014-12-19 16:06:24.411 353 15312.74 36.89 53575.26 88888.00 2014-12-19 16:06:24.911 353 15312.76 36.90 53575.27 88888.00 2014-12-19 16:06:25.411 353 15312.76 36.92 53575.30 88888.00 2014-12-19 16:06:25.911 353 15312.75 36.92 53575.29 88888.00 2014-12-19 16:06:26.411 353 15312.83 36.94 53575.27 88888.00 2014-12-19 16:06:26.911 353 15312.84 36.96 53575.24 88888.00 2014-12-19 16:06:27.411 353 15312.86 36.94 53575.25 88888.00 2014-12-19 16:06:27.911 353 15312.90 36.97 53575.25 88888.00 2014-12-19 16:06:28.411 353 15312.90 36.96 53575.19 88888.00 2014-12-19 16:06:28.911 353 15312.90 36.96 53575.24 88888.00 2014-12-19 16:06:29.411 353 15312.94 36.96 53575.28 88888.00 2014-12-19 16:06:29.911 353 15312.90 36.97 53575.24 88888.00 2014-12-19 16:06:30.411 353 15312.94 36.98 53575.27 88888.00 2014-12-19 16:06:30.911 353 15312.98 37.00 53575.28 88888.00 2014-12-19 16:06:31.411 353 15312.96 37.06 53575.30 88888.00 2014-12-19 16:06:31.911 353 15313.02 37.14 53575.33 88888.00 2014-12-19 16:06:32.411 353 15313.05 37.14 53575.30 88888.00 2014-12-19 16:06:32.911 353 15313.03 37.13 53575.28 88888.00 2014-12-19 16:06:33.411 353 15313.03 37.10 53575.24 88888.00 2014-12-19 16:06:33.911 353 15313.05 37.08 53575.23 88888.00 2014-12-19 16:06:34.411 353 15313.10 37.11 53575.23 88888.00 2014-12-19 16:06:34.911 353 15313.10 37.14 53575.27 88888.00 2014-12-19 16:06:35.411 353 15313.06 37.16 53575.28 88888.00 2014-12-19 16:06:35.911 353 15313.05 37.11 53575.25 88888.00 2014-12-19 16:06:36.411 353 15313.06 37.05 53575.15 88888.00 2014-12-19 16:06:36.911 353 15313.10 37.01 53575.10 88888.00 2014-12-19 16:06:37.411 353 15313.08 36.99 53575.12 88888.00 2014-12-19 16:06:37.911 353 15313.11 36.93 53575.13 88888.00 2014-12-19 16:06:38.411 353 15313.12 36.94 53575.14 88888.00 2014-12-19 16:06:38.911 353 15313.11 36.99 53575.14 88888.00 2014-12-19 16:06:39.411 353 15313.10 36.99 53575.17 88888.00 2014-12-19 16:06:39.911 353 15313.11 36.97 53575.15 88888.00 2014-12-19 16:06:40.411 353 15313.10 36.97 53575.14 88888.00 2014-12-19 16:06:40.911 353 15313.05 36.94 53575.11 88888.00 2014-12-19 16:06:41.411 353 15313.05 36.96 53575.11 88888.00 2014-12-19 16:06:41.911 353 15313.10 36.94 53575.17 88888.00 2014-12-19 16:06:42.411 353 15313.10 36.96 53575.13 88888.00 2014-12-19 16:06:42.911 353 15313.07 36.96 53575.12 88888.00 2014-12-19 16:06:43.411 353 15313.07 37.02 53575.07 88888.00 2014-12-19 16:06:43.911 353 15313.07 37.05 53575.07 88888.00 2014-12-19 16:06:44.411 353 15313.10 37.07 53575.08 88888.00 2014-12-19 16:06:44.911 353 15313.03 37.00 53575.08 88888.00 2014-12-19 16:06:45.411 353 15313.02 36.97 53575.14 88888.00 2014-12-19 16:06:45.911 353 15313.04 36.93 53575.21 88888.00 2014-12-19 16:06:46.411 353 15313.02 36.88 53575.25 88888.00 2014-12-19 16:06:46.911 353 15313.05 36.89 53575.27 88888.00 2014-12-19 16:06:47.411 353 15313.06 36.93 53575.22 88888.00 2014-12-19 16:06:47.911 353 15313.01 36.98 53575.12 88888.00 2014-12-19 16:06:48.411 353 15312.97 37.01 53575.09 88888.00 2014-12-19 16:06:48.911 353 15312.95 36.98 53575.11 88888.00 2014-12-19 16:06:49.411 353 15312.95 36.94 53575.13 88888.00 2014-12-19 16:06:49.911 353 15312.95 36.97 53575.13 88888.00 2014-12-19 16:06:50.411 353 15312.90 37.00 53575.20 88888.00 2014-12-19 16:06:50.911 353 15312.89 36.99 53575.17 88888.00 2014-12-19 16:06:51.411 353 15312.90 36.99 53575.17 88888.00 2014-12-19 16:06:51.911 353 15312.88 37.08 53575.17 88888.00 2014-12-19 16:06:52.411 353 15312.92 37.09 53575.15 88888.00 2014-12-19 16:06:52.911 353 15312.95 37.06 53575.20 88888.00 2014-12-19 16:06:53.411 353 15312.96 37.06 53575.26 88888.00 2014-12-19 16:06:53.911 353 15312.94 37.06 53575.29 88888.00 2014-12-19 16:06:54.411 353 15312.94 37.07 53575.31 88888.00 2014-12-19 16:06:54.911 353 15312.96 37.08 53575.31 88888.00 2014-12-19 16:06:55.411 353 15312.96 37.11 53575.29 88888.00 2014-12-19 16:06:55.911 353 15312.86 37.11 53575.25 88888.00 2014-12-19 16:06:56.411 353 15312.92 37.16 53575.25 88888.00 2014-12-19 16:06:56.911 353 15312.95 37.16 53575.25 88888.00 2014-12-19 16:06:57.411 353 15312.93 37.19 53575.22 88888.00 2014-12-19 16:06:57.911 353 15312.99 37.20 53575.28 88888.00 2014-12-19 16:06:58.411 353 15312.99 37.25 53575.33 88888.00 2014-12-19 16:06:58.911 353 15312.95 37.32 53575.36 88888.00 2014-12-19 16:06:59.411 353 15312.96 37.36 53575.35 88888.00 2014-12-19 16:06:59.911 353 15312.98 37.36 53575.33 88888.00 2014-12-19 16:07:00.411 353 15312.97 37.37 53575.30 88888.00 2014-12-19 16:07:00.911 353 15312.98 37.34 53575.30 88888.00 2014-12-19 16:07:01.411 353 15312.98 37.34 53575.28 88888.00 2014-12-19 16:07:01.911 353 15312.96 37.37 53575.30 88888.00 2014-12-19 16:07:02.411 353 15312.98 37.41 53575.26 88888.00 2014-12-19 16:07:02.911 353 15312.99 37.41 53575.21 88888.00 2014-12-19 16:07:03.411 353 15312.95 37.43 53575.17 88888.00 2014-12-19 16:07:03.911 353 15312.95 37.44 53575.22 88888.00 2014-12-19 16:07:04.411 353 15313.01 37.48 53575.25 88888.00 2014-12-19 16:07:04.911 353 15312.99 37.48 53575.33 88888.00 2014-12-19 16:07:05.411 353 15312.99 37.50 53575.33 88888.00 2014-12-19 16:07:05.911 353 15313.05 37.50 53575.36 88888.00 2014-12-19 16:07:06.411 353 15313.03 37.50 53575.33 88888.00 2014-12-19 16:07:06.911 353 15312.96 37.48 53575.34 88888.00 2014-12-19 16:07:07.411 353 15312.96 37.46 53575.34 88888.00 2014-12-19 16:07:07.911 353 15312.99 37.42 53575.34 88888.00 2014-12-19 16:07:08.411 353 15313.01 37.42 53575.32 88888.00 2014-12-19 16:07:08.911 353 15312.99 37.45 53575.27 88888.00 2014-12-19 16:07:09.411 353 15313.02 37.39 53575.26 88888.00 2014-12-19 16:07:09.911 353 15313.01 37.41 53575.26 88888.00 2014-12-19 16:07:10.411 353 15312.98 37.45 53575.29 88888.00 2014-12-19 16:07:10.911 353 15313.07 37.50 53575.30 88888.00 2014-12-19 16:07:11.411 353 15313.11 37.51 53575.32 88888.00 2014-12-19 16:07:11.911 353 15313.12 37.54 53575.36 88888.00 2014-12-19 16:07:12.411 353 15313.14 37.56 53575.37 88888.00 2014-12-19 16:07:12.911 353 15313.05 37.53 53575.30 88888.00 2014-12-19 16:07:13.411 353 15313.05 37.51 53575.32 88888.00 2014-12-19 16:07:13.911 353 15313.06 37.50 53575.36 88888.00 2014-12-19 16:07:14.411 353 15313.04 37.49 53575.35 88888.00 2014-12-19 16:07:14.911 353 15313.02 37.50 53575.35 88888.00 2014-12-19 16:07:15.411 353 15313.01 37.50 53575.33 88888.00 2014-12-19 16:07:15.911 353 15313.05 37.52 53575.26 88888.00 2014-12-19 16:07:16.411 353 15313.06 37.52 53575.20 88888.00 2014-12-19 16:07:16.911 353 15313.08 37.51 53575.19 88888.00 2014-12-19 16:07:17.411 353 15313.04 37.48 53575.26 88888.00 2014-12-19 16:07:17.911 353 15313.06 37.48 53575.30 88888.00 2014-12-19 16:07:18.411 353 15313.07 37.52 53575.39 88888.00 2014-12-19 16:07:18.911 353 15313.10 37.52 53575.39 88888.00 2014-12-19 16:07:19.411 353 15313.03 37.57 53575.37 88888.00 2014-12-19 16:07:19.911 353 15313.02 37.59 53575.37 88888.00 2014-12-19 16:07:20.411 353 15312.99 37.60 53575.32 88888.00 2014-12-19 16:07:20.911 353 15312.99 37.61 53575.33 88888.00 2014-12-19 16:07:21.411 353 15313.01 37.63 53575.30 88888.00 2014-12-19 16:07:21.911 353 15312.96 37.63 53575.31 88888.00 2014-12-19 16:07:22.411 353 15312.94 37.66 53575.32 88888.00 2014-12-19 16:07:22.911 353 15312.93 37.68 53575.33 88888.00 2014-12-19 16:07:23.411 353 15312.94 37.71 53575.28 88888.00 2014-12-19 16:07:23.911 353 15312.96 37.71 53575.33 88888.00 2014-12-19 16:07:24.411 353 15312.99 37.78 53575.36 88888.00 2014-12-19 16:07:24.911 353 15313.01 37.80 53575.40 88888.00 2014-12-19 16:07:25.411 353 15312.98 37.84 53575.43 88888.00 2014-12-19 16:07:25.911 353 15312.94 37.86 53575.40 88888.00 2014-12-19 16:07:26.411 353 15312.95 37.86 53575.40 88888.00 2014-12-19 16:07:26.911 353 15312.95 37.88 53575.47 88888.00 2014-12-19 16:07:27.411 353 15312.93 37.95 53575.44 88888.00 2014-12-19 16:07:27.911 353 15312.95 37.95 53575.43 88888.00 2014-12-19 16:07:28.411 353 15312.95 37.92 53575.36 88888.00 2014-12-19 16:07:28.911 353 15312.97 37.93 53575.32 88888.00 2014-12-19 16:07:29.411 353 15312.94 37.97 53575.36 88888.00 2014-12-19 16:07:29.911 353 15312.96 38.03 53575.34 88888.00 2014-12-19 16:07:30.411 353 15312.99 38.05 53575.35 88888.00 2014-12-19 16:07:30.911 353 15313.01 38.01 53575.40 88888.00 2014-12-19 16:07:31.411 353 15312.94 38.03 53575.41 88888.00 2014-12-19 16:07:31.911 353 15312.95 38.06 53575.43 88888.00 2014-12-19 16:07:32.411 353 15313.02 38.06 53575.43 88888.00 2014-12-19 16:07:32.911 353 15313.05 38.06 53575.39 88888.00 2014-12-19 16:07:33.411 353 15313.06 38.08 53575.32 88888.00 2014-12-19 16:07:33.911 353 15313.06 38.08 53575.25 88888.00 2014-12-19 16:07:34.411 353 15313.10 38.10 53575.17 88888.00 2014-12-19 16:07:34.911 353 15313.15 38.12 53575.17 88888.00 2014-12-19 16:07:35.411 353 15313.15 38.08 53575.21 88888.00 2014-12-19 16:07:35.911 353 15313.19 38.06 53575.14 88888.00 2014-12-19 16:07:36.411 353 15313.12 38.06 53575.12 88888.00 2014-12-19 16:07:36.911 353 15313.06 38.02 53575.15 88888.00 2014-12-19 16:07:37.411 353 15313.03 37.93 53575.19 88888.00 2014-12-19 16:07:37.911 353 15313.08 37.96 53575.16 88888.00 2014-12-19 16:07:38.411 353 15313.11 38.08 53575.13 88888.00 2014-12-19 16:07:38.911 353 15313.08 38.10 53575.10 88888.00 2014-12-19 16:07:39.411 353 15313.16 38.09 53575.14 88888.00 2014-12-19 16:07:39.911 353 15313.15 38.08 53575.16 88888.00 2014-12-19 16:07:40.411 353 15313.16 38.05 53575.11 88888.00 2014-12-19 16:07:40.911 353 15313.16 38.03 53575.11 88888.00 2014-12-19 16:07:41.411 353 15313.17 38.01 53575.15 88888.00 2014-12-19 16:07:41.911 353 15313.19 38.04 53575.11 88888.00 2014-12-19 16:07:42.411 353 15313.21 38.04 53575.11 88888.00 2014-12-19 16:07:42.911 353 15313.21 38.00 53575.13 88888.00 2014-12-19 16:07:43.411 353 15313.21 37.98 53575.10 88888.00 2014-12-19 16:07:43.911 353 15313.23 37.98 53575.05 88888.00 2014-12-19 16:07:44.411 353 15313.22 37.95 53575.07 88888.00 2014-12-19 16:07:44.911 353 15313.19 37.94 53575.11 88888.00 2014-12-19 16:07:45.411 353 15313.23 37.89 53575.15 88888.00 2014-12-19 16:07:45.911 353 15313.28 37.88 53575.14 88888.00 2014-12-19 16:07:46.411 353 15313.31 37.84 53575.09 88888.00 2014-12-19 16:07:46.911 353 15313.31 37.86 53575.08 88888.00 2014-12-19 16:07:47.411 353 15313.31 37.88 53575.06 88888.00 2014-12-19 16:07:47.911 353 15313.24 37.92 53575.04 88888.00 2014-12-19 16:07:48.411 353 15313.26 37.94 53575.01 88888.00 2014-12-19 16:07:48.911 353 15313.29 37.95 53574.99 88888.00 2014-12-19 16:07:49.411 353 15313.29 37.95 53574.94 88888.00 2014-12-19 16:07:49.911 353 15313.26 37.91 53574.93 88888.00 2014-12-19 16:07:50.411 353 15313.29 37.87 53574.93 88888.00 2014-12-19 16:07:50.911 353 15313.33 37.86 53575.01 88888.00 2014-12-19 16:07:51.411 353 15313.30 37.88 53575.05 88888.00 2014-12-19 16:07:51.911 353 15313.35 37.88 53575.08 88888.00 2014-12-19 16:07:52.411 353 15313.35 37.87 53575.07 88888.00 2014-12-19 16:07:52.911 353 15313.33 37.86 53575.06 88888.00 2014-12-19 16:07:53.411 353 15313.34 37.91 53575.02 88888.00 2014-12-19 16:07:53.911 353 15313.37 37.95 53575.00 88888.00 2014-12-19 16:07:54.411 353 15313.40 37.97 53574.99 88888.00 2014-12-19 16:07:54.911 353 15313.40 37.98 53574.99 88888.00 2014-12-19 16:07:55.411 353 15313.33 37.98 53574.95 88888.00 2014-12-19 16:07:55.911 353 15313.33 37.98 53574.94 88888.00 2014-12-19 16:07:56.411 353 15313.34 38.03 53574.92 88888.00 2014-12-19 16:07:56.911 353 15313.35 38.03 53574.95 88888.00 2014-12-19 16:07:57.411 353 15313.37 38.06 53575.02 88888.00 2014-12-19 16:07:57.911 353 15313.38 38.10 53575.04 88888.00 2014-12-19 16:07:58.411 353 15313.39 38.10 53575.08 88888.00 2014-12-19 16:07:58.911 353 15313.38 38.12 53575.06 88888.00 2014-12-19 16:07:59.411 353 15313.42 38.11 53575.06 88888.00 2014-12-19 16:07:59.911 353 15313.47 38.11 53575.02 88888.00 2014-12-19 16:08:00.411 353 15313.47 38.11 53574.93 88888.00 2014-12-19 16:08:00.911 353 15313.51 38.13 53574.91 88888.00 2014-12-19 16:08:01.411 353 15313.48 38.14 53574.92 88888.00 2014-12-19 16:08:01.911 353 15313.46 38.15 53574.85 88888.00 2014-12-19 16:08:02.411 353 15313.47 38.11 53574.80 88888.00 2014-12-19 16:08:02.911 353 15313.47 38.08 53574.81 88888.00 2014-12-19 16:08:03.411 353 15313.47 38.06 53574.87 88888.00 2014-12-19 16:08:03.911 353 15313.46 38.11 53574.90 88888.00 2014-12-19 16:08:04.411 353 15313.46 38.12 53574.93 88888.00 2014-12-19 16:08:04.911 353 15313.46 38.13 53574.94 88888.00 2014-12-19 16:08:05.411 353 15313.48 38.10 53574.93 88888.00 2014-12-19 16:08:05.911 353 15313.47 38.12 53574.91 88888.00 2014-12-19 16:08:06.411 353 15313.46 38.15 53574.90 88888.00 2014-12-19 16:08:06.911 353 15313.48 38.13 53574.87 88888.00 2014-12-19 16:08:07.411 353 15313.50 38.14 53574.89 88888.00 2014-12-19 16:08:07.911 353 15313.51 38.11 53574.86 88888.00 2014-12-19 16:08:08.411 353 15313.48 38.06 53574.83 88888.00 2014-12-19 16:08:08.911 353 15313.41 38.04 53574.79 88888.00 2014-12-19 16:08:09.411 353 15313.42 38.04 53574.73 88888.00 2014-12-19 16:08:09.911 353 15313.34 38.06 53574.74 88888.00 2014-12-19 16:08:10.411 353 15313.39 38.06 53574.75 88888.00 2014-12-19 16:08:10.911 353 15313.40 38.05 53574.75 88888.00 2014-12-19 16:08:11.411 353 15313.39 38.08 53574.80 88888.00 2014-12-19 16:08:11.911 353 15313.37 38.05 53574.84 88888.00 2014-12-19 16:08:12.411 353 15313.38 38.02 53574.79 88888.00 2014-12-19 16:08:12.911 353 15313.35 37.98 53574.75 88888.00 2014-12-19 16:08:13.411 353 15313.33 37.93 53574.76 88888.00 2014-12-19 16:08:13.911 353 15313.33 37.94 53574.82 88888.00 2014-12-19 16:08:14.411 353 15313.32 37.95 53574.77 88888.00 2014-12-19 16:08:14.911 353 15313.37 37.93 53574.73 88888.00 2014-12-19 16:08:15.411 353 15313.32 37.89 53574.67 88888.00 2014-12-19 16:08:15.911 353 15313.32 37.89 53574.71 88888.00 2014-12-19 16:08:16.411 353 15313.28 37.85 53574.74 88888.00 2014-12-19 16:08:16.911 353 15313.21 37.84 53574.75 88888.00 2014-12-19 16:08:17.411 353 15313.22 37.82 53574.77 88888.00 2014-12-19 16:08:17.911 353 15313.25 37.80 53574.80 88888.00 2014-12-19 16:08:18.411 353 15313.26 37.77 53574.83 88888.00 2014-12-19 16:08:18.911 353 15313.29 37.77 53574.85 88888.00 2014-12-19 16:08:19.411 353 15313.29 37.76 53574.75 88888.00 2014-12-19 16:08:19.911 353 15313.21 37.79 53574.67 88888.00 2014-12-19 16:08:20.411 353 15313.19 37.82 53574.63 88888.00 2014-12-19 16:08:20.911 353 15313.15 37.79 53574.70 88888.00 2014-12-19 16:08:21.411 353 15313.13 37.72 53574.79 88888.00 2014-12-19 16:08:21.911 353 15313.11 37.68 53574.74 88888.00 2014-12-19 16:08:22.411 353 15313.13 37.68 53574.67 88888.00 2014-12-19 16:08:22.911 353 15313.16 37.70 53574.68 88888.00 2014-12-19 16:08:23.411 353 15313.17 37.72 53574.71 88888.00 2014-12-19 16:08:23.911 353 15313.14 37.76 53574.66 88888.00 2014-12-19 16:08:24.411 353 15313.12 37.79 53574.66 88888.00 2014-12-19 16:08:24.911 353 15313.14 37.72 53574.69 88888.00 2014-12-19 16:08:25.411 353 15313.15 37.66 53574.70 88888.00 2014-12-19 16:08:25.911 353 15313.20 37.66 53574.63 88888.00 2014-12-19 16:08:26.411 353 15313.21 37.63 53574.61 88888.00 2014-12-19 16:08:26.911 353 15313.17 37.59 53574.56 88888.00 2014-12-19 16:08:27.411 353 15313.21 37.57 53574.52 88888.00 2014-12-19 16:08:27.911 353 15313.16 37.53 53574.46 88888.00 2014-12-19 16:08:28.411 353 15313.19 37.52 53574.45 88888.00 2014-12-19 16:08:28.911 353 15313.20 37.58 53574.44 88888.00 2014-12-19 16:08:29.411 353 15313.21 37.63 53574.47 88888.00 2014-12-19 16:08:29.911 353 15313.21 37.62 53574.43 88888.00 2014-12-19 16:08:30.411 353 15313.21 37.59 53574.44 88888.00 2014-12-19 16:08:30.911 353 15313.22 37.60 53574.45 88888.00 2014-12-19 16:08:31.411 353 15313.20 37.59 53574.44 88888.00 2014-12-19 16:08:31.911 353 15313.25 37.54 53574.41 88888.00 2014-12-19 16:08:32.411 353 15313.23 37.49 53574.42 88888.00 2014-12-19 16:08:32.911 353 15313.21 37.46 53574.40 88888.00 2014-12-19 16:08:33.411 353 15313.21 37.41 53574.42 88888.00 2014-12-19 16:08:33.911 353 15313.23 37.37 53574.43 88888.00 2014-12-19 16:08:34.411 353 15313.21 37.36 53574.42 88888.00 2014-12-19 16:08:34.911 353 15313.24 37.39 53574.40 88888.00 2014-12-19 16:08:35.411 353 15313.25 37.40 53574.38 88888.00 2014-12-19 16:08:35.911 353 15313.28 37.36 53574.44 88888.00 2014-12-19 16:08:36.411 353 15313.26 37.36 53574.42 88888.00 2014-12-19 16:08:36.911 353 15313.25 37.34 53574.40 88888.00 2014-12-19 16:08:37.411 353 15313.22 37.33 53574.45 88888.00 2014-12-19 16:08:37.911 353 15313.22 37.30 53574.45 88888.00 2014-12-19 16:08:38.411 353 15313.21 37.32 53574.43 88888.00 2014-12-19 16:08:38.911 353 15313.23 37.32 53574.41 88888.00 2014-12-19 16:08:39.411 353 15313.24 37.26 53574.40 88888.00 2014-12-19 16:08:39.911 353 15313.23 37.26 53574.35 88888.00 2014-12-19 16:08:40.411 353 15313.20 37.28 53574.38 88888.00 2014-12-19 16:08:40.911 353 15313.17 37.26 53574.40 88888.00 2014-12-19 16:08:41.411 353 15313.16 37.27 53574.40 88888.00 2014-12-19 16:08:41.911 353 15313.21 37.23 53574.35 88888.00 2014-12-19 16:08:42.411 353 15313.21 37.20 53574.29 88888.00 2014-12-19 16:08:42.911 353 15313.17 37.19 53574.28 88888.00 2014-12-19 16:08:43.411 353 15313.16 37.18 53574.30 88888.00 2014-12-19 16:08:43.911 353 15313.21 37.17 53574.33 88888.00 2014-12-19 16:08:44.411 353 15313.21 37.13 53574.36 88888.00 2014-12-19 16:08:44.911 353 15313.15 37.14 53574.31 88888.00 2014-12-19 16:08:45.411 353 15313.12 37.18 53574.33 88888.00 2014-12-19 16:08:45.911 353 15313.08 37.16 53574.35 88888.00 2014-12-19 16:08:46.411 353 15313.13 37.11 53574.36 88888.00 2014-12-19 16:08:46.911 353 15313.16 37.10 53574.31 88888.00 2014-12-19 16:08:47.411 353 15313.13 37.01 53574.28 88888.00 2014-12-19 16:08:47.911 353 15313.10 37.02 53574.34 88888.00 2014-12-19 16:08:48.411 353 15313.07 37.01 53574.30 88888.00 2014-12-19 16:08:48.911 353 15313.07 37.05 53574.28 88888.00 2014-12-19 16:08:49.411 353 15313.10 37.02 53574.31 88888.00 2014-12-19 16:08:49.911 353 15313.07 37.06 53574.34 88888.00 2014-12-19 16:08:50.411 353 15313.10 36.99 53574.33 88888.00 2014-12-19 16:08:50.911 353 15313.11 36.91 53574.35 88888.00 2014-12-19 16:08:51.411 353 15313.13 36.80 53574.36 88888.00 2014-12-19 16:08:51.911 353 15313.06 36.85 53574.40 88888.00 2014-12-19 16:08:52.411 353 15313.06 36.91 53574.40 88888.00 2014-12-19 16:08:52.911 353 15313.11 36.92 53574.43 88888.00 2014-12-19 16:08:53.411 353 15313.15 36.91 53574.43 88888.00 2014-12-19 16:08:53.911 353 15313.12 36.96 53574.41 88888.00 2014-12-19 16:08:54.411 353 15313.11 36.97 53574.41 88888.00 2014-12-19 16:08:54.911 353 15313.12 36.93 53574.33 88888.00 2014-12-19 16:08:55.411 353 15313.12 36.94 53574.28 88888.00 2014-12-19 16:08:55.911 353 15313.13 36.98 53574.28 88888.00 2014-12-19 16:08:56.411 353 15313.17 36.97 53574.35 88888.00 2014-12-19 16:08:56.911 353 15313.10 36.97 53574.36 88888.00 2014-12-19 16:08:57.411 353 15313.07 36.93 53574.42 88888.00 2014-12-19 16:08:57.911 353 15313.11 36.92 53574.46 88888.00 2014-12-19 16:08:58.411 353 15313.08 36.93 53574.43 88888.00 2014-12-19 16:08:58.911 353 15313.11 36.96 53574.44 88888.00 2014-12-19 16:08:59.411 353 15313.10 36.94 53574.47 88888.00 2014-12-19 16:08:59.911 353 15313.11 36.98 53574.50 88888.00 2014-12-19 16:09:00.411 353 15313.10 36.94 53574.51 88888.00 2014-12-19 16:09:00.911 353 15313.11 36.90 53574.53 88888.00 2014-12-19 16:09:01.411 353 15313.08 36.87 53574.48 88888.00 2014-12-19 16:09:01.911 353 15313.03 36.85 53574.46 88888.00 2014-12-19 16:09:02.411 353 15313.05 36.88 53574.39 88888.00 2014-12-19 16:09:02.911 353 15313.05 36.87 53574.33 88888.00 2014-12-19 16:09:03.411 353 15313.05 36.87 53574.39 88888.00 2014-12-19 16:09:03.911 353 15312.98 36.83 53574.38 88888.00 2014-12-19 16:09:04.411 353 15313.01 36.76 53574.39 88888.00 2014-12-19 16:09:04.911 353 15313.06 36.61 53574.40 88888.00 2014-12-19 16:09:05.411 353 15313.01 36.61 53574.42 88888.00 2014-12-19 16:09:05.911 353 15313.01 36.75 53574.42 88888.00 2014-12-19 16:09:06.411 353 15313.01 36.82 53574.39 88888.00 2014-12-19 16:09:06.911 353 15312.97 36.79 53574.38 88888.00 2014-12-19 16:09:07.411 353 15312.96 36.76 53574.38 88888.00 2014-12-19 16:09:07.911 353 15312.98 36.74 53574.39 88888.00 2014-12-19 16:09:08.411 353 15312.89 36.67 53574.35 88888.00 2014-12-19 16:09:08.911 353 15312.88 36.72 53574.38 88888.00 2014-12-19 16:09:09.411 353 15312.92 36.71 53574.39 88888.00 2014-12-19 16:09:09.911 353 15312.93 36.76 53574.39 88888.00 2014-12-19 16:09:10.411 353 15312.85 36.75 53574.40 88888.00 2014-12-19 16:09:10.911 353 15312.83 36.72 53574.40 88888.00 2014-12-19 16:09:11.411 353 15312.83 36.70 53574.39 88888.00 2014-12-19 16:09:11.911 353 15312.84 36.73 53574.42 88888.00 2014-12-19 16:09:12.411 353 15312.83 36.77 53574.46 88888.00 2014-12-19 16:09:12.911 353 15312.83 36.73 53574.44 88888.00 2014-12-19 16:09:13.411 353 15312.83 36.73 53574.39 88888.00 2014-12-19 16:09:13.911 353 15312.81 36.72 53574.41 88888.00 2014-12-19 16:09:14.411 353 15312.81 36.76 53574.40 88888.00 2014-12-19 16:09:14.911 353 15312.85 36.75 53574.40 88888.00 2014-12-19 16:09:15.411 353 15312.85 36.75 53574.36 88888.00 2014-12-19 16:09:15.911 353 15312.87 36.76 53574.39 88888.00 2014-12-19 16:09:16.411 353 15312.81 36.73 53574.42 88888.00 2014-12-19 16:09:16.911 353 15312.83 36.72 53574.44 88888.00 2014-12-19 16:09:17.411 353 15312.86 36.75 53574.47 88888.00 2014-12-19 16:09:17.911 353 15312.89 36.81 53574.50 88888.00 2014-12-19 16:09:18.411 353 15312.93 36.82 53574.50 88888.00 2014-12-19 16:09:18.911 353 15312.93 36.81 53574.51 88888.00 2014-12-19 16:09:19.411 353 15312.92 36.77 53574.54 88888.00 2014-12-19 16:09:19.911 353 15312.94 36.77 53574.53 88888.00 2014-12-19 16:09:20.411 353 15312.92 36.80 53574.52 88888.00 2014-12-19 16:09:20.911 353 15312.89 36.79 53574.49 88888.00 2014-12-19 16:09:21.411 353 15312.89 36.74 53574.44 88888.00 2014-12-19 16:09:21.911 353 15312.87 36.76 53574.45 88888.00 2014-12-19 16:09:22.411 353 15312.87 36.74 53574.48 88888.00 2014-12-19 16:09:22.911 353 15312.89 36.76 53574.48 88888.00 2014-12-19 16:09:23.411 353 15312.89 36.77 53574.55 88888.00 2014-12-19 16:09:23.911 353 15312.93 36.75 53574.61 88888.00 2014-12-19 16:09:24.411 353 15312.94 36.73 53574.61 88888.00 2014-12-19 16:09:24.911 353 15312.92 36.73 53574.57 88888.00 2014-12-19 16:09:25.411 353 15312.89 36.76 53574.51 88888.00 2014-12-19 16:09:25.911 353 15312.95 36.77 53574.50 88888.00 2014-12-19 16:09:26.411 353 15312.97 36.75 53574.51 88888.00 2014-12-19 16:09:26.911 353 15312.95 36.77 53574.54 88888.00 2014-12-19 16:09:27.411 353 15312.93 36.79 53574.53 88888.00 2014-12-19 16:09:27.911 353 15312.93 36.80 53574.42 88888.00 2014-12-19 16:09:28.411 353 15312.94 36.84 53574.38 88888.00 2014-12-19 16:09:28.911 353 15312.96 36.83 53574.38 88888.00 2014-12-19 16:09:29.411 353 15312.97 36.82 53574.40 88888.00 2014-12-19 16:09:29.911 353 15312.96 36.89 53574.50 88888.00 2014-12-19 16:09:30.411 353 15312.94 36.92 53574.59 88888.00 2014-12-19 16:09:30.911 353 15312.92 36.89 53574.56 88888.00 2014-12-19 16:09:31.411 353 15312.94 36.88 53574.60 88888.00 2014-12-19 16:09:31.911 353 15313.02 36.88 53574.57 88888.00 2014-12-19 16:09:32.411 353 15313.07 36.87 53574.59 88888.00 2014-12-19 16:09:32.911 353 15313.03 36.83 53574.60 88888.00 2014-12-19 16:09:33.411 353 15312.99 36.80 53574.59 88888.00 2014-12-19 16:09:33.911 353 15312.97 36.83 53574.57 88888.00 2014-12-19 16:09:34.411 353 15313.01 36.82 53574.59 88888.00 2014-12-19 16:09:34.911 353 15313.01 36.77 53574.54 88888.00 2014-12-19 16:09:35.411 353 15313.01 36.73 53574.56 88888.00 2014-12-19 16:09:35.911 353 15313.03 36.72 53574.60 88888.00 2014-12-19 16:09:36.411 353 15313.04 36.75 53574.60 88888.00 2014-12-19 16:09:36.911 353 15313.05 36.75 53574.66 88888.00 2014-12-19 16:09:37.411 353 15313.02 36.73 53574.67 88888.00 2014-12-19 16:09:37.911 353 15312.96 36.73 53574.69 88888.00 2014-12-19 16:09:38.411 353 15312.94 36.74 53574.69 88888.00 2014-12-19 16:09:38.911 353 15313.01 36.76 53574.63 88888.00 2014-12-19 16:09:39.411 353 15312.98 36.80 53574.63 88888.00 2014-12-19 16:09:39.911 353 15312.97 36.80 53574.59 88888.00 2014-12-19 16:09:40.411 353 15312.95 36.77 53574.61 88888.00 2014-12-19 16:09:40.911 353 15312.95 36.77 53574.64 88888.00 2014-12-19 16:09:41.411 353 15312.96 36.80 53574.59 88888.00 2014-12-19 16:09:41.911 353 15312.93 36.81 53574.61 88888.00 2014-12-19 16:09:42.411 353 15312.95 36.77 53574.64 88888.00 2014-12-19 16:09:42.911 353 15312.94 36.77 53574.67 88888.00 2014-12-19 16:09:43.411 353 15312.86 36.82 53574.68 88888.00 2014-12-19 16:09:43.911 353 15312.86 36.87 53574.74 88888.00 2014-12-19 16:09:44.411 353 15312.86 36.88 53574.82 88888.00 2014-12-19 16:09:44.911 353 15312.87 36.84 53574.84 88888.00 2014-12-19 16:09:45.411 353 15312.85 36.87 53574.82 88888.00 2014-12-19 16:09:45.911 353 15312.88 36.88 53574.80 88888.00 2014-12-19 16:09:46.411 353 15312.87 36.92 53574.79 88888.00 2014-12-19 16:09:46.911 353 15312.86 36.97 53574.75 88888.00 2014-12-19 16:09:47.411 353 15312.84 37.01 53574.77 88888.00 2014-12-19 16:09:47.911 353 15312.83 37.07 53574.77 88888.00 2014-12-19 16:09:48.411 353 15312.83 37.07 53574.79 88888.00 2014-12-19 16:09:48.911 353 15312.80 37.09 53574.84 88888.00 2014-12-19 16:09:49.411 353 15312.80 37.10 53574.89 88888.00 2014-12-19 16:09:49.911 353 15312.83 37.09 53574.87 88888.00 2014-12-19 16:09:50.411 353 15312.85 37.03 53574.84 88888.00 2014-12-19 16:09:50.911 353 15312.86 37.06 53574.84 88888.00 2014-12-19 16:09:51.411 353 15312.88 37.09 53574.84 88888.00 2014-12-19 16:09:51.911 353 15312.87 37.05 53574.82 88888.00 2014-12-19 16:09:52.411 353 15312.84 37.02 53574.76 88888.00 2014-12-19 16:09:52.911 353 15312.92 37.00 53574.75 88888.00 2014-12-19 16:09:53.411 353 15312.89 36.97 53574.72 88888.00 2014-12-19 16:09:53.911 353 15312.89 37.02 53574.67 88888.00 2014-12-19 16:09:54.411 353 15312.88 37.08 53574.63 88888.00 2014-12-19 16:09:54.911 353 15312.90 37.07 53574.70 88888.00 2014-12-19 16:09:55.411 353 15312.92 37.05 53574.71 88888.00 2014-12-19 16:09:55.911 353 15312.86 37.00 53574.66 88888.00 2014-12-19 16:09:56.411 353 15312.83 37.00 53574.66 88888.00 2014-12-19 16:09:56.911 353 15312.84 36.99 53574.69 88888.00 2014-12-19 16:09:57.411 353 15312.87 36.98 53574.74 88888.00 2014-12-19 16:09:57.911 353 15312.89 36.96 53574.75 88888.00 2014-12-19 16:09:58.411 353 15312.94 36.99 53574.79 88888.00 2014-12-19 16:09:58.911 353 15312.93 36.97 53574.76 88888.00 2014-12-19 16:09:59.411 353 15312.89 36.98 53574.76 88888.00 2014-12-19 16:09:59.911 353 15312.85 37.00 53574.74 88888.00 2014-12-19 16:10:00.411 353 15312.81 37.03 53574.73 88888.00 2014-12-19 16:10:00.911 353 15312.78 37.03 53574.77 88888.00 2014-12-19 16:10:01.411 353 15312.79 37.01 53574.73 88888.00 2014-12-19 16:10:01.911 353 15312.83 37.01 53574.67 88888.00 2014-12-19 16:10:02.411 353 15312.79 36.98 53574.65 88888.00 2014-12-19 16:10:02.911 353 15312.79 36.97 53574.67 88888.00 2014-12-19 16:10:03.411 353 15312.79 36.97 53574.65 88888.00 2014-12-19 16:10:03.911 353 15312.77 36.96 53574.70 88888.00 2014-12-19 16:10:04.411 353 15312.77 36.93 53574.73 88888.00 2014-12-19 16:10:04.911 353 15312.79 36.99 53574.73 88888.00 2014-12-19 16:10:05.411 353 15312.76 37.00 53574.68 88888.00 2014-12-19 16:10:05.911 353 15312.79 36.98 53574.67 88888.00 2014-12-19 16:10:06.411 353 15312.79 36.96 53574.69 88888.00 2014-12-19 16:10:06.911 353 15312.79 36.99 53574.74 88888.00 2014-12-19 16:10:07.411 353 15312.79 37.02 53574.80 88888.00 2014-12-19 16:10:07.911 353 15312.79 37.07 53574.79 88888.00 2014-12-19 16:10:08.411 353 15312.79 37.15 53574.77 88888.00 2014-12-19 16:10:08.911 353 15312.80 37.15 53574.70 88888.00 2014-12-19 16:10:09.411 353 15312.84 37.17 53574.69 88888.00 2014-12-19 16:10:09.911 353 15312.83 37.15 53574.73 88888.00 2014-12-19 16:10:10.411 353 15312.85 37.19 53574.73 88888.00 2014-12-19 16:10:10.911 353 15312.90 37.22 53574.71 88888.00 2014-12-19 16:10:11.411 353 15312.85 37.24 53574.70 88888.00 2014-12-19 16:10:11.911 353 15312.81 37.27 53574.72 88888.00 2014-12-19 16:10:12.411 353 15312.84 37.26 53574.74 88888.00 2014-12-19 16:10:12.911 353 15312.88 37.26 53574.79 88888.00 2014-12-19 16:10:13.411 353 15312.86 37.27 53574.80 88888.00 2014-12-19 16:10:13.911 353 15312.86 37.27 53574.80 88888.00 2014-12-19 16:10:14.411 353 15312.88 37.30 53574.74 88888.00 2014-12-19 16:10:14.911 353 15312.92 37.34 53574.72 88888.00 2014-12-19 16:10:15.411 353 15312.94 37.36 53574.80 88888.00 2014-12-19 16:10:15.911 353 15312.98 37.39 53574.84 88888.00 2014-12-19 16:10:16.411 353 15313.01 37.41 53574.79 88888.00 2014-12-19 16:10:16.911 353 15312.98 37.42 53574.79 88888.00 2014-12-19 16:10:17.411 353 15313.01 37.37 53574.87 88888.00 2014-12-19 16:10:17.911 353 15313.01 37.40 53574.87 88888.00 2014-12-19 16:10:18.411 353 15312.98 37.39 53574.85 88888.00 2014-12-19 16:10:18.911 353 15312.97 37.35 53574.90 88888.00 2014-12-19 16:10:19.411 353 15312.96 37.33 53574.89 88888.00 2014-12-19 16:10:19.911 353 15312.98 37.32 53574.85 88888.00 2014-12-19 16:10:20.411 353 15312.99 37.32 53574.76 88888.00 2014-12-19 16:10:20.911 353 15313.02 37.36 53574.74 88888.00 2014-12-19 16:10:21.411 353 15313.06 37.30 53574.72 88888.00 2014-12-19 16:10:21.911 353 15313.08 37.36 53574.76 88888.00 2014-12-19 16:10:22.411 353 15313.05 37.40 53574.76 88888.00 2014-12-19 16:10:22.911 353 15313.06 37.37 53574.75 88888.00 2014-12-19 16:10:23.411 353 15313.07 37.44 53574.81 88888.00 2014-12-19 16:10:23.911 353 15313.07 37.46 53574.75 88888.00 2014-12-19 16:10:24.411 353 15313.08 37.42 53574.75 88888.00 2014-12-19 16:10:24.911 353 15313.14 37.36 53574.74 88888.00 2014-12-19 16:10:25.411 353 15313.12 37.32 53574.74 88888.00 2014-12-19 16:10:25.911 353 15313.08 37.27 53574.73 88888.00 2014-12-19 16:10:26.411 353 15313.10 37.28 53574.76 88888.00 2014-12-19 16:10:26.911 353 15313.12 37.33 53574.75 88888.00 2014-12-19 16:10:27.411 353 15313.12 37.40 53574.69 88888.00 2014-12-19 16:10:27.911 353 15313.11 37.39 53574.64 88888.00 2014-12-19 16:10:28.411 353 15313.17 37.35 53574.62 88888.00 2014-12-19 16:10:28.911 353 15313.19 37.36 53574.60 88888.00 2014-12-19 16:10:29.411 353 15313.20 37.36 53574.65 88888.00 2014-12-19 16:10:29.911 353 15313.23 37.32 53574.64 88888.00 2014-12-19 16:10:30.411 353 15313.22 37.27 53574.64 88888.00 2014-12-19 16:10:30.911 353 15313.19 37.23 53574.65 88888.00 2014-12-19 16:10:31.411 353 15313.21 37.23 53574.64 88888.00 2014-12-19 16:10:31.911 353 15313.25 37.25 53574.62 88888.00 2014-12-19 16:10:32.411 353 15313.26 37.30 53574.61 88888.00 2014-12-19 16:10:32.911 353 15313.30 37.30 53574.63 88888.00 2014-12-19 16:10:33.411 353 15313.26 37.30 53574.64 88888.00 2014-12-19 16:10:33.911 353 15313.26 37.30 53574.60 88888.00 2014-12-19 16:10:34.411 353 15313.28 37.28 53574.52 88888.00 2014-12-19 16:10:34.911 353 15313.30 37.31 53574.52 88888.00 2014-12-19 16:10:35.412 353 15313.30 37.32 53574.50 88888.00 2014-12-19 16:10:35.912 353 15313.29 37.41 53574.50 88888.00 2014-12-19 16:10:36.412 353 15313.29 37.36 53574.52 88888.00 2014-12-19 16:10:36.912 353 15313.26 37.31 53574.54 88888.00 2014-12-19 16:10:37.412 353 15313.22 37.35 53574.54 88888.00 2014-12-19 16:10:37.912 353 15313.24 37.39 53574.52 88888.00 2014-12-19 16:10:38.412 353 15313.30 37.40 53574.49 88888.00 2014-12-19 16:10:38.912 353 15313.29 37.37 53574.47 88888.00 2014-12-19 16:10:39.412 353 15313.25 37.41 53574.51 88888.00 2014-12-19 16:10:39.912 353 15313.21 37.43 53574.53 88888.00 2014-12-19 16:10:40.412 353 15313.21 37.41 53574.54 88888.00 2014-12-19 16:10:40.912 353 15313.23 37.42 53574.51 88888.00 2014-12-19 16:10:41.412 353 15313.20 37.44 53574.50 88888.00 2014-12-19 16:10:41.912 353 15313.22 37.43 53574.47 88888.00 2014-12-19 16:10:42.412 353 15313.25 37.39 53574.50 88888.00 2014-12-19 16:10:42.912 353 15313.25 37.43 53574.51 88888.00 2014-12-19 16:10:43.412 353 15313.29 37.49 53574.54 88888.00 2014-12-19 16:10:43.912 353 15313.28 37.50 53574.64 88888.00 2014-12-19 16:10:44.412 353 15313.30 37.49 53574.67 88888.00 2014-12-19 16:10:44.912 353 15313.30 37.43 53574.63 88888.00 2014-12-19 16:10:45.412 353 15313.26 37.42 53574.63 88888.00 2014-12-19 16:10:45.912 353 15313.26 37.50 53574.59 88888.00 2014-12-19 16:10:46.412 353 15313.24 37.54 53574.59 88888.00 2014-12-19 16:10:46.912 353 15313.26 37.58 53574.61 88888.00 2014-12-19 16:10:47.412 353 15313.29 37.59 53574.56 88888.00 2014-12-19 16:10:47.912 353 15313.29 37.58 53574.53 88888.00 2014-12-19 16:10:48.412 353 15313.33 37.60 53574.48 88888.00 2014-12-19 16:10:48.912 353 15313.34 37.58 53574.49 88888.00 2014-12-19 16:10:49.412 353 15313.29 37.56 53574.48 88888.00 2014-12-19 16:10:49.912 353 15313.26 37.60 53574.50 88888.00 2014-12-19 16:10:50.412 353 15313.32 37.60 53574.56 88888.00 2014-12-19 16:10:50.912 353 15313.37 37.56 53574.56 88888.00 2014-12-19 16:10:51.412 353 15313.34 37.57 53574.49 88888.00 2014-12-19 16:10:51.912 353 15313.34 37.53 53574.47 88888.00 2014-12-19 16:10:52.412 353 15313.34 37.50 53574.44 88888.00 2014-12-19 16:10:52.912 353 15313.33 37.49 53574.45 88888.00 2014-12-19 16:10:53.412 353 15313.31 37.50 53574.42 88888.00 2014-12-19 16:10:53.912 353 15313.35 37.50 53574.41 88888.00 2014-12-19 16:10:54.412 353 15313.37 37.49 53574.38 88888.00 2014-12-19 16:10:54.912 353 15313.38 37.49 53574.38 88888.00 2014-12-19 16:10:55.412 353 15313.39 37.42 53574.41 88888.00 2014-12-19 16:10:55.912 353 15313.42 37.45 53574.38 88888.00 2014-12-19 16:10:56.412 353 15313.40 37.48 53574.40 88888.00 2014-12-19 16:10:56.912 353 15313.40 37.45 53574.34 88888.00 2014-12-19 16:10:57.412 353 15313.38 37.42 53574.34 88888.00 2014-12-19 16:10:57.912 353 15313.34 37.43 53574.34 88888.00 2014-12-19 16:10:58.412 353 15313.41 37.41 53574.36 88888.00 2014-12-19 16:10:58.912 353 15313.42 37.42 53574.39 88888.00 2014-12-19 16:10:59.412 353 15313.43 37.41 53574.33 88888.00 2014-12-19 16:10:59.912 353 15313.41 37.43 53574.30 88888.00 2014-12-19 16:11:00.412 353 15313.46 37.41 53574.29 88888.00 2014-12-19 16:11:00.912 353 15313.48 37.37 53574.23 88888.00 2014-12-19 16:11:01.412 353 15313.49 37.37 53574.20 88888.00 2014-12-19 16:11:01.912 353 15313.48 37.45 53574.20 88888.00 2014-12-19 16:11:02.412 353 15313.49 37.49 53574.20 88888.00 2014-12-19 16:11:02.912 353 15313.48 37.46 53574.24 88888.00 2014-12-19 16:11:03.412 353 15313.49 37.42 53574.27 88888.00 2014-12-19 16:11:03.912 353 15313.54 37.35 53574.31 88888.00 2014-12-19 16:11:04.412 353 15313.56 37.34 53574.34 88888.00 2014-12-19 16:11:04.912 353 15313.57 37.37 53574.40 88888.00 2014-12-19 16:11:05.412 353 15313.53 37.36 53574.36 88888.00 2014-12-19 16:11:05.912 353 15313.56 37.34 53574.38 88888.00 2014-12-19 16:11:06.412 353 15313.56 37.35 53574.38 88888.00 2014-12-19 16:11:06.912 353 15313.56 37.35 53574.41 88888.00 2014-12-19 16:11:07.412 353 15313.53 37.39 53574.36 88888.00 2014-12-19 16:11:07.912 353 15313.48 37.39 53574.29 88888.00 2014-12-19 16:11:08.412 353 15313.49 37.35 53574.30 88888.00 2014-12-19 16:11:08.912 353 15313.53 37.33 53574.31 88888.00 2014-12-19 16:11:09.412 353 15313.51 37.40 53574.27 88888.00 2014-12-19 16:11:09.912 353 15313.49 37.42 53574.27 88888.00 2014-12-19 16:11:10.412 353 15313.47 37.39 53574.30 88888.00 2014-12-19 16:11:10.912 353 15313.54 37.36 53574.35 88888.00 2014-12-19 16:11:11.412 353 15313.54 37.39 53574.33 88888.00 2014-12-19 16:11:11.912 353 15313.50 37.40 53574.28 88888.00 2014-12-19 16:11:12.412 353 15313.46 37.37 53574.24 88888.00 2014-12-19 16:11:12.912 353 15313.49 37.37 53574.27 88888.00 2014-12-19 16:11:13.412 353 15313.52 37.32 53574.29 88888.00 2014-12-19 16:11:13.912 353 15313.52 37.32 53574.24 88888.00 2014-12-19 16:11:14.412 353 15313.52 37.31 53574.21 88888.00 2014-12-19 16:11:14.912 353 15313.51 37.24 53574.19 88888.00 2014-12-19 16:11:15.412 353 15313.51 37.17 53574.18 88888.00 2014-12-19 16:11:15.912 353 15313.48 37.15 53574.21 88888.00 2014-12-19 16:11:16.412 353 15313.49 37.20 53574.25 88888.00 2014-12-19 16:11:16.912 353 15313.49 37.19 53574.26 88888.00 2014-12-19 16:11:17.412 353 15313.60 37.16 53574.24 88888.00 2014-12-19 16:11:17.912 353 15313.59 37.15 53574.25 88888.00 2014-12-19 16:11:18.412 353 15313.54 37.14 53574.20 88888.00 2014-12-19 16:11:18.912 353 15313.52 37.15 53574.21 88888.00 2014-12-19 16:11:19.412 353 15313.52 37.17 53574.22 88888.00 2014-12-19 16:11:19.912 353 15313.53 37.08 53574.24 88888.00 2014-12-19 16:11:20.412 353 15313.50 37.06 53574.15 88888.00 2014-12-19 16:11:20.912 353 15313.47 37.09 53574.10 88888.00 2014-12-19 16:11:21.412 353 15313.47 37.13 53574.11 88888.00 2014-12-19 16:11:21.912 353 15313.43 37.09 53574.12 88888.00 2014-12-19 16:11:22.412 353 15313.47 37.09 53574.13 88888.00 2014-12-19 16:11:22.912 353 15313.50 37.02 53574.18 88888.00 2014-12-19 16:11:23.412 353 15313.48 37.00 53574.22 88888.00 2014-12-19 16:11:23.912 353 15313.48 36.96 53574.15 88888.00 2014-12-19 16:11:24.412 353 15313.46 36.88 53574.14 88888.00 2014-12-19 16:11:24.912 353 15313.41 36.85 53574.14 88888.00 2014-12-19 16:11:25.412 353 15313.38 36.91 53574.15 88888.00 2014-12-19 16:11:25.912 353 15313.38 36.90 53574.11 88888.00 2014-12-19 16:11:26.412 353 15313.37 36.93 53574.11 88888.00 2014-12-19 16:11:26.912 353 15313.32 36.90 53574.10 88888.00 2014-12-19 16:11:27.412 353 15313.34 36.84 53574.06 88888.00 2014-12-19 16:11:27.912 353 15313.39 36.85 53574.06 88888.00 2014-12-19 16:11:28.412 353 15313.32 36.82 53574.01 88888.00 2014-12-19 16:11:28.912 353 15313.32 36.83 53574.01 88888.00 2014-12-19 16:11:29.412 353 15313.31 36.82 53574.02 88888.00 2014-12-19 16:11:29.912 353 15313.29 36.77 53574.07 88888.00 2014-12-19 16:11:30.412 353 15313.38 36.80 53574.12 88888.00 2014-12-19 16:11:30.912 353 15313.38 36.76 53574.09 88888.00 2014-12-19 16:11:31.412 353 15313.37 36.75 53574.07 88888.00 2014-12-19 16:11:31.912 353 15313.33 36.73 53574.03 88888.00 2014-12-19 16:11:32.412 353 15313.33 36.73 53574.01 88888.00 2014-12-19 16:11:32.912 353 15313.33 36.72 53574.03 88888.00 2014-12-19 16:11:33.412 353 15313.30 36.79 53574.00 88888.00 2014-12-19 16:11:33.912 353 15313.30 36.79 53573.96 88888.00 2014-12-19 16:11:34.412 353 15313.38 36.82 53574.00 88888.00 2014-12-19 16:11:34.912 353 15313.32 36.81 53573.99 88888.00 2014-12-19 16:11:35.412 353 15313.33 36.84 53573.95 88888.00 2014-12-19 16:11:35.912 353 15313.31 36.87 53573.98 88888.00 2014-12-19 16:11:36.412 353 15313.29 36.87 53574.00 88888.00 2014-12-19 16:11:36.912 353 15313.30 36.89 53573.99 88888.00 2014-12-19 16:11:37.412 353 15313.30 36.93 53573.99 88888.00 2014-12-19 16:11:37.912 353 15313.28 36.96 53573.99 88888.00 2014-12-19 16:11:38.412 353 15313.26 36.91 53573.93 88888.00 2014-12-19 16:11:38.912 353 15313.28 36.87 53573.93 88888.00 2014-12-19 16:11:39.412 353 15313.22 36.90 53573.99 88888.00 2014-12-19 16:11:39.912 353 15313.17 36.91 53574.00 88888.00 2014-12-19 16:11:40.412 353 15313.13 36.90 53573.96 88888.00 2014-12-19 16:11:40.912 353 15313.15 36.84 53573.98 88888.00 2014-12-19 16:11:41.412 353 15313.19 36.84 53574.03 88888.00 2014-12-19 16:11:41.912 353 15313.22 36.92 53574.06 88888.00 2014-12-19 16:11:42.412 353 15313.21 36.91 53574.03 88888.00 2014-12-19 16:11:42.912 353 15313.16 36.88 53574.05 88888.00 2014-12-19 16:11:43.412 353 15313.12 36.88 53574.03 88888.00 2014-12-19 16:11:43.912 353 15313.12 36.88 53574.05 88888.00 2014-12-19 16:11:44.412 353 15313.11 36.90 53574.04 88888.00 2014-12-19 16:11:44.912 353 15313.10 36.88 53574.02 88888.00 2014-12-19 16:11:45.412 353 15313.11 36.85 53574.01 88888.00 2014-12-19 16:11:45.912 353 15313.07 36.91 53574.00 88888.00 2014-12-19 16:11:46.412 353 15313.05 36.93 53574.00 88888.00 2014-12-19 16:11:46.912 353 15313.10 36.93 53573.99 88888.00 2014-12-19 16:11:47.412 353 15313.16 36.90 53573.93 88888.00 2014-12-19 16:11:47.912 353 15313.13 36.92 53573.87 88888.00 2014-12-19 16:11:48.412 353 15313.14 36.96 53573.84 88888.00 2014-12-19 16:11:48.912 353 15313.14 36.93 53573.89 88888.00 2014-12-19 16:11:49.412 353 15313.08 36.98 53573.91 88888.00 2014-12-19 16:11:49.912 353 15313.11 36.94 53573.91 88888.00 2014-12-19 16:11:50.412 353 15313.10 36.88 53573.91 88888.00 2014-12-19 16:11:50.912 353 15313.12 36.84 53573.87 88888.00 2014-12-19 16:11:51.412 353 15313.06 36.84 53573.86 88888.00 2014-12-19 16:11:51.912 353 15313.01 36.84 53573.88 88888.00 2014-12-19 16:11:52.412 353 15312.99 36.81 53573.91 88888.00 2014-12-19 16:11:52.912 353 15312.94 36.77 53573.90 88888.00 2014-12-19 16:11:53.412 353 15312.93 36.79 53573.86 88888.00 2014-12-19 16:11:53.912 353 15312.98 36.81 53573.87 88888.00 2014-12-19 16:11:54.412 353 15312.97 36.79 53573.86 88888.00 2014-12-19 16:11:54.912 353 15312.94 36.77 53573.84 88888.00 2014-12-19 16:11:55.412 353 15312.94 36.76 53573.85 88888.00 2014-12-19 16:11:55.912 353 15312.94 36.75 53573.86 88888.00 2014-12-19 16:11:56.412 353 15312.94 36.81 53573.87 88888.00 2014-12-19 16:11:56.912 353 15312.95 36.80 53573.91 88888.00 2014-12-19 16:11:57.412 353 15312.96 36.77 53573.91 88888.00 2014-12-19 16:11:57.912 353 15312.98 36.75 53573.89 88888.00 2014-12-19 16:11:58.412 353 15312.98 36.71 53573.88 88888.00 2014-12-19 16:11:58.912 353 15313.01 36.72 53573.90 88888.00 2014-12-19 16:11:59.412 353 15312.96 36.75 53573.89 88888.00 2014-12-19 16:11:59.912 353 15312.98 36.75 53573.87 88888.00 2014-12-19 16:12:00.412 353 15313.02 36.77 53573.81 88888.00 2014-12-19 16:12:00.912 353 15313.02 36.77 53573.79 88888.00 2014-12-19 16:12:01.412 353 15313.01 36.77 53573.78 88888.00 2014-12-19 16:12:01.912 353 15312.99 36.75 53573.78 88888.00 2014-12-19 16:12:02.412 353 15313.01 36.72 53573.74 88888.00 2014-12-19 16:12:02.912 353 15313.05 36.68 53573.70 88888.00 2014-12-19 16:12:03.412 353 15312.96 36.66 53573.75 88888.00 2014-12-19 16:12:03.912 353 15312.98 36.64 53573.76 88888.00 2014-12-19 16:12:04.412 353 15313.02 36.65 53573.75 88888.00 2014-12-19 16:12:04.912 353 15312.99 36.67 53573.72 88888.00 2014-12-19 16:12:05.412 353 15313.03 36.63 53573.73 88888.00 2014-12-19 16:12:05.912 353 15313.04 36.61 53573.78 88888.00 2014-12-19 16:12:06.412 353 15313.02 36.62 53573.72 88888.00 2014-12-19 16:12:06.912 353 15312.99 36.61 53573.69 88888.00 2014-12-19 16:12:07.412 353 15313.02 36.55 53573.66 88888.00 2014-12-19 16:12:07.912 353 15313.06 36.59 53573.68 88888.00 2014-12-19 16:12:08.412 353 15313.08 36.50 53573.70 88888.00 2014-12-19 16:12:08.912 353 15313.11 36.50 53573.73 88888.00 2014-12-19 16:12:09.412 353 15313.12 36.49 53573.73 88888.00 2014-12-19 16:12:09.912 353 15313.12 36.48 53573.78 88888.00 2014-12-19 16:12:10.412 353 15313.11 36.46 53573.74 88888.00 2014-12-19 16:12:10.912 353 15313.03 36.42 53573.70 88888.00 2014-12-19 16:12:11.412 353 15313.01 36.42 53573.73 88888.00 2014-12-19 16:12:11.912 353 15313.01 36.45 53573.78 88888.00 2014-12-19 16:12:12.412 353 15313.01 36.46 53573.75 88888.00 2014-12-19 16:12:12.912 353 15313.04 36.45 53573.76 88888.00 2014-12-19 16:12:13.412 353 15312.99 36.41 53573.72 88888.00 2014-12-19 16:12:13.912 353 15312.95 36.39 53573.72 88888.00 2014-12-19 16:12:14.412 353 15312.95 36.39 53573.75 88888.00 2014-12-19 16:12:14.912 353 15312.94 36.41 53573.74 88888.00 2014-12-19 16:12:15.412 353 15312.96 36.47 53573.78 88888.00 2014-12-19 16:12:15.912 353 15312.94 36.46 53573.76 88888.00 2014-12-19 16:12:16.412 353 15312.95 36.50 53573.73 88888.00 2014-12-19 16:12:16.912 353 15312.93 36.46 53573.75 88888.00 2014-12-19 16:12:17.412 353 15312.89 36.40 53573.79 88888.00 2014-12-19 16:12:17.912 353 15312.86 36.41 53573.76 88888.00 2014-12-19 16:12:18.412 353 15312.86 36.41 53573.72 88888.00 2014-12-19 16:12:18.912 353 15312.81 36.41 53573.70 88888.00 2014-12-19 16:12:19.412 353 15312.83 36.40 53573.72 88888.00 2014-12-19 16:12:19.912 353 15312.80 36.41 53573.73 88888.00 2014-12-19 16:12:20.412 353 15312.79 36.42 53573.66 88888.00 2014-12-19 16:12:20.912 353 15312.84 36.38 53573.64 88888.00 2014-12-19 16:12:21.412 353 15312.83 36.40 53573.66 88888.00 2014-12-19 16:12:21.912 353 15312.76 36.46 53573.71 88888.00 2014-12-19 16:12:22.412 353 15312.72 36.44 53573.74 88888.00 2014-12-19 16:12:22.912 353 15312.80 36.47 53573.69 88888.00 2014-12-19 16:12:23.412 353 15312.83 36.49 53573.70 88888.00 2014-12-19 16:12:23.912 353 15312.84 36.50 53573.70 88888.00 2014-12-19 16:12:24.412 353 15312.88 36.51 53573.71 88888.00 2014-12-19 16:12:24.912 353 15312.85 36.51 53573.76 88888.00 2014-12-19 16:12:25.412 353 15312.85 36.49 53573.81 88888.00 2014-12-19 16:12:25.912 353 15312.81 36.48 53573.81 88888.00 2014-12-19 16:12:26.412 353 15312.84 36.50 53573.68 88888.00 2014-12-19 16:12:26.912 353 15312.84 36.54 53573.63 88888.00 2014-12-19 16:12:27.412 353 15312.84 36.58 53573.60 88888.00 2014-12-19 16:12:27.912 353 15312.81 36.61 53573.66 88888.00 2014-12-19 16:12:28.412 353 15312.84 36.59 53573.67 88888.00 2014-12-19 16:12:28.912 353 15312.89 36.61 53573.68 88888.00 2014-12-19 16:12:29.412 353 15312.85 36.61 53573.73 88888.00 2014-12-19 16:12:29.912 353 15312.83 36.64 53573.72 88888.00 2014-12-19 16:12:30.412 353 15312.89 36.63 53573.70 88888.00 2014-12-19 16:12:30.912 353 15312.87 36.66 53573.69 88888.00 2014-12-19 16:12:31.412 353 15312.83 36.64 53573.71 88888.00 2014-12-19 16:12:31.912 353 15312.83 36.63 53573.70 88888.00 2014-12-19 16:12:32.412 353 15312.80 36.67 53573.75 88888.00 2014-12-19 16:12:32.912 353 15312.79 36.67 53573.78 88888.00 2014-12-19 16:12:33.412 353 15312.79 36.66 53573.74 88888.00 2014-12-19 16:12:33.912 353 15312.77 36.66 53573.66 88888.00 2014-12-19 16:12:34.412 353 15312.76 36.68 53573.64 88888.00 2014-12-19 16:12:34.912 353 15312.76 36.73 53573.64 88888.00 2014-12-19 16:12:35.412 353 15312.81 36.75 53573.64 88888.00 2014-12-19 16:12:35.912 353 15312.77 36.75 53573.71 88888.00 2014-12-19 16:12:36.412 353 15312.74 36.75 53573.74 88888.00 2014-12-19 16:12:36.912 353 15312.71 36.68 53573.83 88888.00 2014-12-19 16:12:37.412 353 15312.75 36.64 53573.90 88888.00 2014-12-19 16:12:37.912 353 15312.75 36.66 53573.85 88888.00 2014-12-19 16:12:38.412 353 15312.75 36.70 53573.81 88888.00 2014-12-19 16:12:38.912 353 15312.70 36.66 53573.79 88888.00 2014-12-19 16:12:39.412 353 15312.65 36.67 53573.80 88888.00 2014-12-19 16:12:39.912 353 15312.61 36.71 53573.80 88888.00 2014-12-19 16:12:40.412 353 15312.60 36.72 53573.75 88888.00 2014-12-19 16:12:40.912 353 15312.60 36.68 53573.73 88888.00 2014-12-19 16:12:41.412 353 15312.57 36.65 53573.78 88888.00 2014-12-19 16:12:41.912 353 15312.56 36.63 53573.83 88888.00 2014-12-19 16:12:42.412 353 15312.51 36.61 53573.82 88888.00 2014-12-19 16:12:42.912 353 15312.54 36.53 53573.80 88888.00 2014-12-19 16:12:43.412 353 15312.51 36.53 53573.76 88888.00 2014-12-19 16:12:43.912 353 15312.48 36.57 53573.78 88888.00 2014-12-19 16:12:44.412 353 15312.52 36.55 53573.76 88888.00 2014-12-19 16:12:44.912 353 15312.53 36.53 53573.74 88888.00 2014-12-19 16:12:45.412 353 15312.48 36.56 53573.73 88888.00 2014-12-19 16:12:45.912 353 15312.49 36.51 53573.64 88888.00 2014-12-19 16:12:46.412 353 15312.48 36.47 53573.63 88888.00 2014-12-19 16:12:46.912 353 15312.43 36.46 53573.68 88888.00 2014-12-19 16:12:47.412 353 15312.36 36.44 53573.71 88888.00 2014-12-19 16:12:47.912 353 15312.35 36.45 53573.69 88888.00 2014-12-19 16:12:48.412 353 15312.35 36.44 53573.70 88888.00 2014-12-19 16:12:48.912 353 15312.35 36.46 53573.70 88888.00 2014-12-19 16:12:49.412 353 15312.40 36.46 53573.67 88888.00 2014-12-19 16:12:49.912 353 15312.39 36.47 53573.69 88888.00 2014-12-19 16:12:50.412 353 15312.36 36.45 53573.73 88888.00 2014-12-19 16:12:50.912 353 15312.39 36.42 53573.74 88888.00 2014-12-19 16:12:51.412 353 15312.36 36.41 53573.69 88888.00 2014-12-19 16:12:51.912 353 15312.32 36.41 53573.70 88888.00 2014-12-19 16:12:52.412 353 15312.31 36.41 53573.72 88888.00 2014-12-19 16:12:52.912 353 15312.29 36.38 53573.63 88888.00 2014-12-19 16:12:53.412 353 15312.26 36.38 53573.59 88888.00 2014-12-19 16:12:53.912 353 15312.25 36.38 53573.64 88888.00 2014-12-19 16:12:54.412 353 15312.24 36.40 53573.70 88888.00 2014-12-19 16:12:54.912 353 15312.34 36.40 53573.72 88888.00 2014-12-19 16:12:55.412 353 15312.39 36.45 53573.76 88888.00 2014-12-19 16:12:55.912 353 15312.35 36.46 53573.81 88888.00 2014-12-19 16:12:56.412 353 15312.40 36.41 53573.88 88888.00 2014-12-19 16:12:56.912 353 15312.42 36.44 53573.86 88888.00 2014-12-19 16:12:57.412 353 15312.39 36.41 53573.81 88888.00 2014-12-19 16:12:57.912 353 15312.38 36.44 53573.79 88888.00 2014-12-19 16:12:58.412 353 15312.35 36.42 53573.79 88888.00 2014-12-19 16:12:58.912 353 15312.33 36.44 53573.79 88888.00 2014-12-19 16:12:59.412 353 15312.36 36.46 53573.76 88888.00 2014-12-19 16:12:59.912 353 15312.40 36.46 53573.76 88888.00 2014-12-19 16:13:00.412 353 15312.40 36.49 53573.76 88888.00 2014-12-19 16:13:00.912 353 15312.38 36.47 53573.72 88888.00 2014-12-19 16:13:01.412 353 15312.36 36.47 53573.75 88888.00 2014-12-19 16:13:01.912 353 15312.34 36.46 53573.76 88888.00 2014-12-19 16:13:02.412 353 15312.36 36.47 53573.78 88888.00 2014-12-19 16:13:02.912 353 15312.40 36.50 53573.75 88888.00 2014-12-19 16:13:03.412 353 15312.44 36.53 53573.79 88888.00 2014-12-19 16:13:03.912 353 15312.43 36.48 53573.81 88888.00 2014-12-19 16:13:04.412 353 15312.42 36.46 53573.78 88888.00 2014-12-19 16:13:04.912 353 15312.38 36.51 53573.83 88888.00 2014-12-19 16:13:05.412 353 15312.39 36.56 53573.88 88888.00 2014-12-19 16:13:05.912 353 15312.36 36.56 53573.83 88888.00 2014-12-19 16:13:06.412 353 15312.33 36.58 53573.79 88888.00 2014-12-19 16:13:06.912 353 15312.34 36.61 53573.85 88888.00 2014-12-19 16:13:07.412 353 15312.33 36.61 53573.86 88888.00 2014-12-19 16:13:07.912 353 15312.30 36.66 53573.86 88888.00 2014-12-19 16:13:08.412 353 15312.36 36.61 53573.87 88888.00 2014-12-19 16:13:08.912 353 15312.34 36.61 53573.90 88888.00 2014-12-19 16:13:09.412 353 15312.38 36.67 53573.89 88888.00 2014-12-19 16:13:09.912 353 15312.35 36.66 53573.85 88888.00 2014-12-19 16:13:10.412 353 15312.36 36.66 53573.83 88888.00 2014-12-19 16:13:10.912 353 15312.33 36.71 53573.86 88888.00 2014-12-19 16:13:11.412 353 15312.27 36.72 53573.88 88888.00 2014-12-19 16:13:11.912 353 15312.32 36.68 53573.89 88888.00 2014-12-19 16:13:12.412 353 15312.35 36.65 53573.86 88888.00 2014-12-19 16:13:12.912 353 15312.32 36.64 53573.85 88888.00 2014-12-19 16:13:13.412 353 15312.31 36.62 53573.83 88888.00 2014-12-19 16:13:13.912 353 15312.27 36.56 53573.84 88888.00 2014-12-19 16:13:14.412 353 15312.26 36.62 53573.90 88888.00 2014-12-19 16:13:14.912 353 15312.21 36.63 53573.91 88888.00 2014-12-19 16:13:15.412 353 15312.21 36.61 53573.99 88888.00 2014-12-19 16:13:15.912 353 15312.15 36.58 53574.01 88888.00 2014-12-19 16:13:16.412 353 15312.16 36.57 53574.00 88888.00 2014-12-19 16:13:16.912 353 15312.15 36.57 53573.96 88888.00 2014-12-19 16:13:17.412 353 15312.08 36.53 53573.98 88888.00 2014-12-19 16:13:17.912 353 15312.11 36.50 53573.96 88888.00 2014-12-19 16:13:18.412 353 15312.08 36.49 53573.92 88888.00 2014-12-19 16:13:18.912 353 15312.13 36.46 53573.91 88888.00 2014-12-19 16:13:19.412 353 15312.15 36.47 53573.82 88888.00 2014-12-19 16:13:19.912 353 15312.15 36.45 53573.80 88888.00 2014-12-19 16:13:20.412 353 15312.15 36.42 53573.79 88888.00 2014-12-19 16:13:20.912 353 15312.14 36.45 53573.78 88888.00 2014-12-19 16:13:21.412 353 15312.12 36.39 53573.75 88888.00 2014-12-19 16:13:21.912 353 15312.12 36.38 53573.76 88888.00 2014-12-19 16:13:22.412 353 15312.11 36.35 53573.78 88888.00 2014-12-19 16:13:22.912 353 15312.08 36.31 53573.81 88888.00 2014-12-19 16:13:23.412 353 15312.02 36.32 53573.83 88888.00 2014-12-19 16:13:23.912 353 15312.04 36.25 53573.81 88888.00 2014-12-19 16:13:24.412 353 15312.02 36.23 53573.80 88888.00 2014-12-19 16:13:24.912 353 15312.03 36.23 53573.84 88888.00 2014-12-19 16:13:25.412 353 15312.09 36.15 53573.81 88888.00 2014-12-19 16:13:25.912 353 15312.02 36.02 53573.76 88888.00 2014-12-19 16:13:26.412 353 15312.02 36.02 53573.80 88888.00 2014-12-19 16:13:26.912 353 15311.98 36.05 53573.81 88888.00 2014-12-19 16:13:27.412 353 15311.98 36.02 53573.75 88888.00 2014-12-19 16:13:27.912 353 15311.99 35.99 53573.74 88888.00 2014-12-19 16:13:28.412 353 15311.99 36.01 53573.78 88888.00 2014-12-19 16:13:28.912 353 15311.97 35.99 53573.75 88888.00 2014-12-19 16:13:29.412 353 15311.97 36.05 53573.76 88888.00 2014-12-19 16:13:29.912 353 15311.99 36.05 53573.81 88888.00 2014-12-19 16:13:30.412 353 15311.98 36.04 53573.76 88888.00 2014-12-19 16:13:30.912 353 15311.97 36.05 53573.71 88888.00 2014-12-19 16:13:31.412 353 15311.97 35.99 53573.75 88888.00 2014-12-19 16:13:31.912 353 15311.99 35.94 53573.78 88888.00 2014-12-19 16:13:32.412 353 15311.98 35.99 53573.73 88888.00 2014-12-19 16:13:32.912 353 15312.02 35.98 53573.73 88888.00 2014-12-19 16:13:33.412 353 15312.05 35.98 53573.73 88888.00 2014-12-19 16:13:33.912 353 15312.04 36.01 53573.73 88888.00 2014-12-19 16:13:34.412 353 15312.04 36.05 53573.75 88888.00 2014-12-19 16:13:34.912 353 15312.04 36.05 53573.78 88888.00 2014-12-19 16:13:35.412 353 15312.00 36.07 53573.79 88888.00 2014-12-19 16:13:35.912 353 15312.02 36.14 53573.82 88888.00 2014-12-19 16:13:36.412 353 15312.02 36.20 53573.80 88888.00 2014-12-19 16:13:36.912 353 15312.06 36.23 53573.80 88888.00 2014-12-19 16:13:37.412 353 15312.08 36.22 53573.75 88888.00 2014-12-19 16:13:37.912 353 15312.13 36.22 53573.76 88888.00 2014-12-19 16:13:38.412 353 15312.12 36.24 53573.72 88888.00 2014-12-19 16:13:38.912 353 15312.06 36.22 53573.66 88888.00 2014-12-19 16:13:39.412 353 15312.04 36.24 53573.65 88888.00 2014-12-19 16:13:39.912 353 15312.11 36.27 53573.62 88888.00 2014-12-19 16:13:40.412 353 15312.15 36.27 53573.62 88888.00 2014-12-19 16:13:40.912 353 15312.13 36.27 53573.64 88888.00 2014-12-19 16:13:41.412 353 15312.08 36.24 53573.69 88888.00 2014-12-19 16:13:41.912 353 15312.04 36.25 53573.69 88888.00 2014-12-19 16:13:42.412 353 15312.06 36.28 53573.70 88888.00 2014-12-19 16:13:42.912 353 15312.06 36.25 53573.71 88888.00 2014-12-19 16:13:43.412 353 15312.08 36.27 53573.72 88888.00 2014-12-19 16:13:43.912 353 15312.05 36.25 53573.66 88888.00 2014-12-19 16:13:44.412 353 15312.03 36.23 53573.65 88888.00 2014-12-19 16:13:44.912 353 15312.00 36.23 53573.61 88888.00 2014-12-19 16:13:45.412 353 15311.95 36.19 53573.61 88888.00 2014-12-19 16:13:45.912 353 15311.96 36.15 53573.60 88888.00 2014-12-19 16:13:46.412 353 15312.00 36.11 53573.60 88888.00 2014-12-19 16:13:46.912 353 15311.94 36.10 53573.60 88888.00 2014-12-19 16:13:47.412 353 15311.89 36.09 53573.56 88888.00 2014-12-19 16:13:47.912 353 15311.88 36.05 53573.52 88888.00 2014-12-19 16:13:48.412 353 15311.84 36.02 53573.51 88888.00 2014-12-19 16:13:48.912 353 15311.86 35.99 53573.52 88888.00 2014-12-19 16:13:49.412 353 15311.85 35.96 53573.58 88888.00 2014-12-19 16:13:49.912 353 15311.85 35.92 53573.62 88888.00 2014-12-19 16:13:50.412 353 15311.80 35.93 53573.64 88888.00 2014-12-19 16:13:50.912 353 15311.77 35.87 53573.64 88888.00 2014-12-19 16:13:51.412 353 15311.77 35.85 53573.63 88888.00 2014-12-19 16:13:51.912 353 15311.75 35.78 53573.60 88888.00 2014-12-19 16:13:52.412 353 15311.68 35.73 53573.56 88888.00 2014-12-19 16:13:52.912 353 15311.59 35.71 53573.56 88888.00 2014-12-19 16:13:53.412 353 15311.54 35.69 53573.49 88888.00 2014-12-19 16:13:53.912 353 15311.55 35.66 53573.51 88888.00 2014-12-19 16:13:54.412 353 15311.52 35.62 53573.54 88888.00 2014-12-19 16:13:54.912 353 15311.48 35.62 53573.56 88888.00 2014-12-19 16:13:55.412 353 15311.51 35.64 53573.64 88888.00 2014-12-19 16:13:55.912 353 15311.50 35.59 53573.64 88888.00 2014-12-19 16:13:56.412 353 15311.52 35.61 53573.67 88888.00 2014-12-19 16:13:56.912 353 15311.51 35.62 53573.66 88888.00 2014-12-19 16:13:57.412 353 15311.48 35.64 53573.61 88888.00 2014-12-19 16:13:57.912 353 15311.45 35.67 53573.60 88888.00 2014-12-19 16:13:58.412 353 15311.42 35.66 53573.62 88888.00 2014-12-19 16:13:58.912 353 15311.43 35.67 53573.64 88888.00 2014-12-19 16:13:59.412 353 15311.43 35.69 53573.64 88888.00 2014-12-19 16:13:59.912 353 15311.42 35.68 53573.65 88888.00 2014-12-19 16:14:00.412 353 15311.48 35.72 53573.66 88888.00 2014-12-19 16:14:00.912 353 15311.42 35.79 53573.66 88888.00 2014-12-19 16:14:01.412 353 15311.48 35.85 53573.73 88888.00 2014-12-19 16:14:01.912 353 15311.49 35.87 53573.80 88888.00 2014-12-19 16:14:02.412 353 15311.46 35.86 53573.83 88888.00 2014-12-19 16:14:02.912 353 15311.51 35.87 53573.85 88888.00 2014-12-19 16:14:03.412 353 15311.46 35.92 53573.85 88888.00 2014-12-19 16:14:03.912 353 15311.48 35.90 53573.85 88888.00 2014-12-19 16:14:04.412 353 15311.50 35.95 53573.87 88888.00 2014-12-19 16:14:04.912 353 15311.49 36.01 53573.90 88888.00 2014-12-19 16:14:05.412 353 15311.57 36.03 53573.87 88888.00 2014-12-19 16:14:05.912 353 15311.52 36.02 53573.81 88888.00 2014-12-19 16:14:06.412 353 15311.51 36.01 53573.83 88888.00 2014-12-19 16:14:06.912 353 15311.52 36.02 53573.89 88888.00 2014-12-19 16:14:07.412 353 15311.57 35.98 53573.93 88888.00 2014-12-19 16:14:07.912 353 15311.57 35.95 53573.96 88888.00 2014-12-19 16:14:08.412 353 15311.57 35.96 53573.98 88888.00 2014-12-19 16:14:08.912 353 15311.55 35.95 53573.95 88888.00 2014-12-19 16:14:09.412 353 15311.55 36.02 53573.91 88888.00 2014-12-19 16:14:09.912 353 15311.51 36.06 53573.88 88888.00 2014-12-19 16:14:10.412 353 15311.46 36.05 53573.85 88888.00 2014-12-19 16:14:10.912 353 15311.44 36.04 53573.86 88888.00 2014-12-19 16:14:11.412 353 15311.42 36.03 53573.83 88888.00 2014-12-19 16:14:11.912 353 15311.39 36.02 53573.79 88888.00 2014-12-19 16:14:12.412 353 15311.35 35.98 53573.78 88888.00 2014-12-19 16:14:12.912 353 15311.30 35.96 53573.76 88888.00 2014-12-19 16:14:13.412 353 15311.32 35.90 53573.71 88888.00 2014-12-19 16:14:13.912 353 15311.29 35.92 53573.76 88888.00 2014-12-19 16:14:14.412 353 15311.24 35.93 53573.80 88888.00 2014-12-19 16:14:14.912 353 15311.29 35.87 53573.85 88888.00 2014-12-19 16:14:15.412 353 15311.23 35.79 53573.89 88888.00 2014-12-19 16:14:15.912 353 15311.17 35.77 53573.84 88888.00 2014-12-19 16:14:16.412 353 15311.14 35.73 53573.79 88888.00 2014-12-19 16:14:16.912 353 15311.11 35.75 53573.75 88888.00 2014-12-19 16:14:17.412 353 15311.11 35.76 53573.69 88888.00 2014-12-19 16:14:17.912 353 15311.09 35.70 53573.68 88888.00 2014-12-19 16:14:18.412 353 15311.04 35.68 53573.71 88888.00 2014-12-19 16:14:18.912 353 15311.02 35.64 53573.66 88888.00 2014-12-19 16:14:19.412 353 15311.00 35.58 53573.59 88888.00 2014-12-19 16:14:19.912 353 15311.02 35.53 53573.65 88888.00 2014-12-19 16:14:20.412 353 15311.02 35.53 53573.66 88888.00 2014-12-19 16:14:20.912 353 15311.00 35.50 53573.66 88888.00 2014-12-19 16:14:21.412 353 15310.99 35.44 53573.66 88888.00 2014-12-19 16:14:21.912 353 15310.98 35.40 53573.72 88888.00 2014-12-19 16:14:22.412 353 15311.04 35.38 53573.76 88888.00 2014-12-19 16:14:22.912 353 15311.07 35.36 53573.72 88888.00 2014-12-19 16:14:23.412 353 15311.06 35.35 53573.71 88888.00 2014-12-19 16:14:23.912 353 15311.02 35.35 53573.70 88888.00 2014-12-19 16:14:24.412 353 15311.02 35.28 53573.67 88888.00 2014-12-19 16:14:24.912 353 15311.05 35.27 53573.71 88888.00 2014-12-19 16:14:25.412 353 15311.04 35.32 53573.72 88888.00 2014-12-19 16:14:25.912 353 15311.00 35.26 53573.67 88888.00 2014-12-19 16:14:26.412 353 15311.05 35.27 53573.66 88888.00 2014-12-19 16:14:26.912 353 15311.04 35.25 53573.67 88888.00 2014-12-19 16:14:27.412 353 15310.99 35.23 53573.66 88888.00 2014-12-19 16:14:27.912 353 15311.02 35.26 53573.65 88888.00 2014-12-19 16:14:28.412 353 15311.03 35.27 53573.63 88888.00 2014-12-19 16:14:28.912 353 15311.02 35.26 53573.60 88888.00 2014-12-19 16:14:29.412 353 15311.08 35.20 53573.61 88888.00 2014-12-19 16:14:29.912 353 15311.08 35.17 53573.63 88888.00 2014-12-19 16:14:30.412 353 15311.03 35.17 53573.71 88888.00 2014-12-19 16:14:30.912 353 15311.02 35.17 53573.71 88888.00 2014-12-19 16:14:31.412 353 15310.99 35.16 53573.67 88888.00 2014-12-19 16:14:31.912 353 15310.97 35.18 53573.66 88888.00 2014-12-19 16:14:32.412 353 15311.02 35.17 53573.66 88888.00 2014-12-19 16:14:32.912 353 15310.98 35.20 53573.68 88888.00 2014-12-19 16:14:33.412 353 15310.87 35.21 53573.70 88888.00 2014-12-19 16:14:33.912 353 15310.87 35.16 53573.68 88888.00 2014-12-19 16:14:34.412 353 15310.93 35.16 53573.74 88888.00 2014-12-19 16:14:34.912 353 15310.94 35.19 53573.75 88888.00 2014-12-19 16:14:35.412 353 15310.87 35.20 53573.74 88888.00 2014-12-19 16:14:35.912 353 15310.84 35.20 53573.75 88888.00 2014-12-19 16:14:36.412 353 15310.85 35.19 53573.76 88888.00 2014-12-19 16:14:36.912 353 15310.81 35.19 53573.76 88888.00 2014-12-19 16:14:37.412 353 15310.81 35.24 53573.79 88888.00 2014-12-19 16:14:37.912 353 15310.79 35.23 53573.75 88888.00 2014-12-19 16:14:38.412 353 15310.78 35.24 53573.79 88888.00 2014-12-19 16:14:38.912 353 15310.76 35.20 53573.81 88888.00 2014-12-19 16:14:39.412 353 15310.73 35.24 53573.87 88888.00 2014-12-19 16:14:39.912 353 15310.70 35.26 53573.90 88888.00 2014-12-19 16:14:40.412 353 15310.70 35.25 53573.88 88888.00 2014-12-19 16:14:40.912 353 15310.70 35.24 53573.90 88888.00 2014-12-19 16:14:41.412 353 15310.70 35.23 53573.96 88888.00 2014-12-19 16:14:41.912 353 15310.75 35.25 53574.02 88888.00 2014-12-19 16:14:42.412 353 15310.71 35.29 53574.05 88888.00 2014-12-19 16:14:42.912 353 15310.69 35.29 53574.07 88888.00 2014-12-19 16:14:43.412 353 15310.69 35.29 53574.07 88888.00 2014-12-19 16:14:43.912 353 15310.60 35.28 53574.09 88888.00 2014-12-19 16:14:44.412 353 15310.58 35.34 53574.10 88888.00 2014-12-19 16:14:44.912 353 15310.58 35.40 53574.05 88888.00 2014-12-19 16:14:45.412 353 15310.59 35.44 53574.03 88888.00 2014-12-19 16:14:45.912 353 15310.62 35.44 53574.04 88888.00 2014-12-19 16:14:46.412 353 15310.58 35.42 53574.05 88888.00 2014-12-19 16:14:46.912 353 15310.53 35.41 53574.02 88888.00 2014-12-19 16:14:47.412 353 15310.54 35.38 53574.03 88888.00 2014-12-19 16:14:47.912 353 15310.57 35.34 53574.08 88888.00 2014-12-19 16:14:48.412 353 15310.53 35.34 53574.07 88888.00 2014-12-19 16:14:48.912 353 15310.52 35.33 53574.04 88888.00 2014-12-19 16:14:49.412 353 15310.51 35.30 53574.05 88888.00 2014-12-19 16:14:49.912 353 15310.50 35.27 53574.08 88888.00 2014-12-19 16:14:50.412 353 15310.49 35.24 53574.10 88888.00 2014-12-19 16:14:50.912 353 15310.46 35.25 53574.07 88888.00 2014-12-19 16:14:51.412 353 15310.44 35.20 53574.03 88888.00 2014-12-19 16:14:51.912 353 15310.42 35.16 53574.02 88888.00 2014-12-19 16:14:52.412 353 15310.41 35.12 53574.00 88888.00 2014-12-19 16:14:52.912 353 15310.40 35.11 53573.94 88888.00 2014-12-19 16:14:53.412 353 15310.37 35.12 53573.93 88888.00 2014-12-19 16:14:53.912 353 15310.34 35.10 53573.92 88888.00 2014-12-19 16:14:54.412 353 15310.32 35.07 53573.96 88888.00 2014-12-19 16:14:54.912 353 15310.33 35.06 53574.02 88888.00 2014-12-19 16:14:55.412 353 15310.32 34.97 53574.01 88888.00 2014-12-19 16:14:55.912 353 15310.27 34.92 53574.02 88888.00 2014-12-19 16:14:56.412 353 15310.30 34.91 53574.05 88888.00 2014-12-19 16:14:56.912 353 15310.33 34.92 53574.09 88888.00 2014-12-19 16:14:57.412 353 15310.35 34.90 53574.07 88888.00 2014-12-19 16:14:57.912 353 15310.31 34.88 53574.05 88888.00 2014-12-19 16:14:58.412 353 15310.31 34.90 53574.04 88888.00 2014-12-19 16:14:58.912 353 15310.31 34.88 53574.02 88888.00 2014-12-19 16:14:59.412 353 15310.26 34.85 53574.05 88888.00 2014-12-19 16:14:59.912 353 15310.21 34.88 53574.05 88888.00 2014-12-19 16:15:00.412 353 15310.24 34.90 53574.07 88888.00 2014-12-19 16:15:00.912 353 15310.24 34.89 53574.08 88888.00 2014-12-19 16:15:01.412 353 15310.26 34.93 53574.10 88888.00 2014-12-19 16:15:01.912 353 15310.25 34.93 53574.07 88888.00 2014-12-19 16:15:02.412 353 15310.24 34.84 53574.06 88888.00 2014-12-19 16:15:02.912 353 15310.19 34.84 53574.05 88888.00 2014-12-19 16:15:03.412 353 15310.21 34.84 53574.04 88888.00 2014-12-19 16:15:03.912 353 15310.24 34.84 53574.02 88888.00 2014-12-19 16:15:04.412 353 15310.28 34.89 53574.09 88888.00 2014-12-19 16:15:04.912 353 15310.28 34.97 53574.12 88888.00 2014-12-19 16:15:05.412 353 15310.25 34.97 53574.08 88888.00 2014-12-19 16:15:05.912 353 15310.21 34.98 53574.10 88888.00 2014-12-19 16:15:06.412 353 15310.23 35.06 53574.12 88888.00 2014-12-19 16:15:06.912 353 15310.23 35.16 53574.21 88888.00 2014-12-19 16:15:07.412 353 15310.26 35.16 53574.26 88888.00 2014-12-19 16:15:07.912 353 15310.24 35.16 53574.23 88888.00 2014-12-19 16:15:08.412 353 15310.24 35.17 53574.25 88888.00 2014-12-19 16:15:08.912 353 15310.21 35.17 53574.24 88888.00 2014-12-19 16:15:09.412 353 15310.23 35.19 53574.21 88888.00 2014-12-19 16:15:09.912 353 15310.24 35.21 53574.19 88888.00 2014-12-19 16:15:10.412 353 15310.24 35.21 53574.19 88888.00 2014-12-19 16:15:10.912 353 15310.28 35.19 53574.18 88888.00 2014-12-19 16:15:11.412 353 15310.25 35.23 53574.14 88888.00 2014-12-19 16:15:11.912 353 15310.23 35.20 53574.10 88888.00 2014-12-19 16:15:12.412 353 15310.21 35.24 53574.09 88888.00 2014-12-19 16:15:12.912 353 15310.23 35.23 53574.12 88888.00 2014-12-19 16:15:13.412 353 15310.21 35.20 53574.13 88888.00 2014-12-19 16:15:13.912 353 15310.18 35.20 53574.14 88888.00 2014-12-19 16:15:14.412 353 15310.19 35.16 53574.14 88888.00 2014-12-19 16:15:14.912 353 15310.23 35.09 53574.14 88888.00 2014-12-19 16:15:15.412 353 15310.21 35.10 53574.08 88888.00 2014-12-19 16:15:15.912 353 15310.19 35.10 53574.06 88888.00 2014-12-19 16:15:16.412 353 15310.23 35.08 53574.05 88888.00 2014-12-19 16:15:16.912 353 15310.21 35.06 53574.05 88888.00 2014-12-19 16:15:17.412 353 15310.18 35.07 53574.02 88888.00 2014-12-19 16:15:17.912 353 15310.23 35.04 53573.99 88888.00 2014-12-19 16:15:18.412 353 15310.23 34.98 53573.94 88888.00 2014-12-19 16:15:18.912 353 15310.18 34.95 53573.88 88888.00 2014-12-19 16:15:19.412 353 15310.16 34.98 53573.93 88888.00 2014-12-19 16:15:19.912 353 15310.13 34.93 53573.96 88888.00 2014-12-19 16:15:20.412 353 15310.14 34.90 53573.99 88888.00 2014-12-19 16:15:20.912 353 15310.19 34.88 53573.99 88888.00 2014-12-19 16:15:21.412 353 15310.16 34.88 53574.05 88888.00 2014-12-19 16:15:21.912 353 15310.15 34.82 53574.03 88888.00 2014-12-19 16:15:22.412 353 15310.15 34.75 53574.04 88888.00 2014-12-19 16:15:22.912 353 15310.18 34.76 53574.05 88888.00 2014-12-19 16:15:23.412 353 15310.22 34.81 53573.99 88888.00 2014-12-19 16:15:23.912 353 15310.17 34.83 53573.99 88888.00 2014-12-19 16:15:24.412 353 15310.17 34.80 53574.03 88888.00 2014-12-19 16:15:24.912 353 15310.21 34.72 53574.04 88888.00 2014-12-19 16:15:25.412 353 15310.21 34.73 53574.04 88888.00 2014-12-19 16:15:25.912 353 15310.14 34.72 53574.01 88888.00 2014-12-19 16:15:26.412 353 15310.14 34.75 53574.04 88888.00 2014-12-19 16:15:26.912 353 15310.13 34.80 53574.08 88888.00 2014-12-19 16:15:27.412 353 15310.13 34.82 53574.04 88888.00 2014-12-19 16:15:27.912 353 15310.09 34.82 53574.06 88888.00 2014-12-19 16:15:28.412 353 15310.08 34.86 53574.08 88888.00 2014-12-19 16:15:28.912 353 15310.03 34.86 53574.13 88888.00 2014-12-19 16:15:29.412 353 15310.00 34.88 53574.13 88888.00 2014-12-19 16:15:29.912 353 15309.98 34.89 53574.14 88888.00 2014-12-19 16:15:30.412 353 15310.00 34.92 53574.14 88888.00 2014-12-19 16:15:30.912 353 15310.00 34.95 53574.14 88888.00 2014-12-19 16:15:31.412 353 15310.01 34.98 53574.19 88888.00 2014-12-19 16:15:31.912 353 15310.00 34.97 53574.16 88888.00 2014-12-19 16:15:32.412 353 15310.03 34.99 53574.15 88888.00 2014-12-19 16:15:32.912 353 15309.98 35.01 53574.16 88888.00 2014-12-19 16:15:33.412 353 15309.95 35.02 53574.20 88888.00 2014-12-19 16:15:33.912 353 15309.94 35.08 53574.24 88888.00 2014-12-19 16:15:34.412 353 15309.92 35.15 53574.23 88888.00 2014-12-19 16:15:34.912 353 15309.89 35.20 53574.24 88888.00 2014-12-19 16:15:35.412 353 15309.91 35.18 53574.23 88888.00 2014-12-19 16:15:35.912 353 15309.90 35.15 53574.27 88888.00 2014-12-19 16:15:36.412 353 15309.87 35.16 53574.23 88888.00 2014-12-19 16:15:36.912 353 15309.86 35.16 53574.20 88888.00 2014-12-19 16:15:37.412 353 15309.91 35.18 53574.11 88888.00 2014-12-19 16:15:37.912 353 15309.87 35.18 53574.04 88888.00 2014-12-19 16:15:38.412 353 15309.86 35.19 53574.03 88888.00 2014-12-19 16:15:38.912 353 15309.88 35.21 53574.03 88888.00 2014-12-19 16:15:39.412 353 15309.87 35.23 53574.07 88888.00 2014-12-19 16:15:39.912 353 15309.90 35.21 53574.07 88888.00 2014-12-19 16:15:40.412 353 15309.92 35.21 53574.10 88888.00 2014-12-19 16:15:40.912 353 15309.89 35.24 53574.11 88888.00 2014-12-19 16:15:41.412 353 15309.89 35.25 53574.07 88888.00 2014-12-19 16:15:41.912 353 15309.96 35.24 53574.04 88888.00 2014-12-19 16:15:42.412 353 15309.96 35.19 53574.06 88888.00 2014-12-19 16:15:42.912 353 15310.01 35.16 53574.01 88888.00 2014-12-19 16:15:43.412 353 15310.05 35.12 53573.94 88888.00 2014-12-19 16:15:43.912 353 15310.07 35.11 53573.86 88888.00 2014-12-19 16:15:44.412 353 15310.09 35.12 53573.84 88888.00 2014-12-19 16:15:44.912 353 15310.07 35.15 53573.87 88888.00 2014-12-19 16:15:45.413 353 15310.07 35.15 53573.85 88888.00 2014-12-19 16:15:45.913 353 15310.09 35.12 53573.83 88888.00 2014-12-19 16:15:46.413 353 15310.15 35.18 53573.86 88888.00 2014-12-19 16:15:46.913 353 15310.14 35.20 53573.83 88888.00 2014-12-19 16:15:47.413 353 15310.10 35.19 53573.88 88888.00 2014-12-19 16:15:47.913 353 15310.09 35.15 53573.83 88888.00 2014-12-19 16:15:48.413 353 15310.06 35.10 53573.86 88888.00 2014-12-19 16:15:48.913 353 15310.09 35.07 53573.87 88888.00 2014-12-19 16:15:49.413 353 15310.09 35.09 53573.93 88888.00 2014-12-19 16:15:49.913 353 15310.12 35.09 53573.92 88888.00 2014-12-19 16:15:50.413 353 15310.16 35.03 53573.88 88888.00 2014-12-19 16:15:50.913 353 15310.17 35.04 53573.88 88888.00 2014-12-19 16:15:51.413 353 15310.16 35.03 53573.84 88888.00 2014-12-19 16:15:51.913 353 15310.12 35.03 53573.83 88888.00 2014-12-19 16:15:52.413 353 15310.16 35.02 53573.86 88888.00 2014-12-19 16:15:52.913 353 15310.14 35.06 53573.87 88888.00 2014-12-19 16:15:53.413 353 15310.12 35.04 53573.84 88888.00 2014-12-19 16:15:53.913 353 15310.12 35.06 53573.86 88888.00 2014-12-19 16:15:54.413 353 15310.07 35.10 53573.90 88888.00 2014-12-19 16:15:54.913 353 15310.08 35.10 53573.95 88888.00 2014-12-19 16:15:55.413 353 15310.06 35.12 53573.91 88888.00 2014-12-19 16:15:55.913 353 15309.99 35.14 53573.90 88888.00 2014-12-19 16:15:56.413 353 15310.00 35.09 53573.92 88888.00 2014-12-19 16:15:56.913 353 15310.00 35.12 53573.89 88888.00 2014-12-19 16:15:57.413 353 15310.00 35.12 53573.89 88888.00 2014-12-19 16:15:57.913 353 15309.98 35.09 53573.87 88888.00 2014-12-19 16:15:58.413 353 15309.96 35.10 53573.88 88888.00 2014-12-19 16:15:58.913 353 15309.97 35.11 53573.89 88888.00 2014-12-19 16:15:59.413 353 15309.94 35.09 53573.93 88888.00 2014-12-19 16:15:59.913 353 15309.95 35.06 53573.96 88888.00 2014-12-19 16:16:00.413 353 15309.94 35.10 53573.95 88888.00 2014-12-19 16:16:00.913 353 15309.95 35.12 53573.99 88888.00 2014-12-19 16:16:01.413 353 15309.97 35.10 53573.96 88888.00 2014-12-19 16:16:01.913 353 15309.92 35.09 53573.96 88888.00 2014-12-19 16:16:02.413 353 15309.86 35.10 53573.95 88888.00 2014-12-19 16:16:02.913 353 15309.85 35.08 53573.92 88888.00 2014-12-19 16:16:03.413 353 15309.80 35.11 53573.92 88888.00 2014-12-19 16:16:03.913 353 15309.83 35.10 53573.89 88888.00 2014-12-19 16:16:04.413 353 15309.87 35.09 53573.83 88888.00 2014-12-19 16:16:04.913 353 15309.83 35.09 53573.84 88888.00 2014-12-19 16:16:05.413 353 15309.79 35.14 53573.88 88888.00 2014-12-19 16:16:05.913 353 15309.79 35.16 53573.91 88888.00 2014-12-19 16:16:06.413 353 15309.83 35.17 53573.89 88888.00 2014-12-19 16:16:06.913 353 15309.83 35.19 53573.92 88888.00 2014-12-19 16:16:07.413 353 15309.82 35.16 53573.96 88888.00 2014-12-19 16:16:07.913 353 15309.81 35.12 53574.00 88888.00 2014-12-19 16:16:08.413 353 15309.81 35.09 53573.94 88888.00 2014-12-19 16:16:08.913 353 15309.82 35.03 53573.93 88888.00 2014-12-19 16:16:09.413 353 15309.82 35.01 53573.96 88888.00 2014-12-19 16:16:09.913 353 15309.79 34.99 53574.00 88888.00 2014-12-19 16:16:10.413 353 15309.79 34.97 53574.01 88888.00 2014-12-19 16:16:10.913 353 15309.78 34.97 53573.96 88888.00 2014-12-19 16:16:11.413 353 15309.72 34.99 53573.98 88888.00 2014-12-19 16:16:11.913 353 15309.74 34.97 53574.01 88888.00 2014-12-19 16:16:12.413 353 15309.77 34.93 53574.02 88888.00 2014-12-19 16:16:12.913 353 15309.79 34.93 53574.04 88888.00 2014-12-19 16:16:13.413 353 15309.81 34.94 53574.05 88888.00 2014-12-19 16:16:13.913 353 15309.85 34.91 53574.10 88888.00 2014-12-19 16:16:14.413 353 15309.88 34.90 53574.11 88888.00 2014-12-19 16:16:14.913 353 15309.86 34.97 53574.05 88888.00 2014-12-19 16:16:15.413 353 15309.85 34.93 53574.08 88888.00 2014-12-19 16:16:15.913 353 15309.85 34.92 53574.06 88888.00 2014-12-19 16:16:16.413 353 15309.83 34.94 53574.06 88888.00 2014-12-19 16:16:16.913 353 15309.90 34.92 53574.06 88888.00 2014-12-19 16:16:17.413 353 15309.95 34.93 53574.05 88888.00 2014-12-19 16:16:17.913 353 15309.92 34.94 53574.03 88888.00 2014-12-19 16:16:18.413 353 15309.94 34.91 53574.03 88888.00 2014-12-19 16:16:18.913 353 15309.97 34.99 53574.05 88888.00 2014-12-19 16:16:19.413 353 15309.97 34.98 53574.04 88888.00 2014-12-19 16:16:19.913 353 15309.98 34.99 53574.03 88888.00 2014-12-19 16:16:20.413 353 15309.94 35.02 53574.07 88888.00 2014-12-19 16:16:20.913 353 15309.91 35.06 53574.14 88888.00 2014-12-19 16:16:21.413 353 15309.95 35.12 53574.19 88888.00 2014-12-19 16:16:21.913 353 15309.98 35.12 53574.23 88888.00 2014-12-19 16:16:22.413 353 15309.92 35.12 53574.16 88888.00 2014-12-19 16:16:22.913 353 15309.96 35.14 53574.18 88888.00 2014-12-19 16:16:23.413 353 15309.95 35.11 53574.12 88888.00 2014-12-19 16:16:23.913 353 15309.98 35.18 53574.11 88888.00 2014-12-19 16:16:24.413 353 15310.01 35.17 53574.10 88888.00 2014-12-19 16:16:24.913 353 15309.97 35.21 53574.13 88888.00 2014-12-19 16:16:25.413 353 15309.99 35.26 53574.12 88888.00 2014-12-19 16:16:25.913 353 15309.98 35.30 53574.11 88888.00 2014-12-19 16:16:26.413 353 15309.97 35.33 53574.14 88888.00 2014-12-19 16:16:26.913 353 15310.00 35.32 53574.20 88888.00 2014-12-19 16:16:27.413 353 15309.98 35.30 53574.16 88888.00 2014-12-19 16:16:27.913 353 15309.97 35.32 53574.15 88888.00 2014-12-19 16:16:28.413 353 15310.00 35.29 53574.20 88888.00 2014-12-19 16:16:28.913 353 15309.99 35.30 53574.20 88888.00 2014-12-19 16:16:29.413 353 15309.98 35.34 53574.15 88888.00 2014-12-19 16:16:29.913 353 15310.00 35.37 53574.19 88888.00 2014-12-19 16:16:30.413 353 15309.99 35.37 53574.25 88888.00 2014-12-19 16:16:30.913 353 15309.97 35.33 53574.21 88888.00 2014-12-19 16:16:31.413 353 15309.97 35.27 53574.11 88888.00 2014-12-19 16:16:31.913 353 15309.98 35.25 53574.10 88888.00 2014-12-19 16:16:32.413 353 15309.98 35.24 53574.13 88888.00 2014-12-19 16:16:32.913 353 15310.00 35.21 53574.15 88888.00 2014-12-19 16:16:33.413 353 15309.99 35.21 53574.21 88888.00 2014-12-19 16:16:33.913 353 15309.98 35.23 53574.23 88888.00 2014-12-19 16:16:34.413 353 15309.97 35.17 53574.22 88888.00 2014-12-19 16:16:34.913 353 15309.92 35.12 53574.21 88888.00 2014-12-19 16:16:35.413 353 15309.91 35.07 53574.16 88888.00 2014-12-19 16:16:35.913 353 15309.91 35.07 53574.20 88888.00 2014-12-19 16:16:36.413 353 15309.88 35.07 53574.19 88888.00 2014-12-19 16:16:36.913 353 15309.88 35.06 53574.13 88888.00 2014-12-19 16:16:37.413 353 15309.88 35.03 53574.07 88888.00 2014-12-19 16:16:37.913 353 15309.90 35.02 53574.03 88888.00 2014-12-19 16:16:38.413 353 15309.88 35.00 53574.05 88888.00 2014-12-19 16:16:38.913 353 15309.87 34.97 53574.09 88888.00 2014-12-19 16:16:39.413 353 15309.85 34.99 53574.11 88888.00 2014-12-19 16:16:39.913 353 15309.77 34.98 53574.12 88888.00 2014-12-19 16:16:40.413 353 15309.74 34.97 53574.20 88888.00 2014-12-19 16:16:40.913 353 15309.77 34.92 53574.22 88888.00 2014-12-19 16:16:41.413 353 15309.78 34.85 53574.22 88888.00 2014-12-19 16:16:41.913 353 15309.70 34.82 53574.23 88888.00 2014-12-19 16:16:42.413 353 15309.62 34.84 53574.22 88888.00 2014-12-19 16:16:42.913 353 15309.68 34.88 53574.25 88888.00 2014-12-19 16:16:43.413 353 15309.67 34.84 53574.30 88888.00 2014-12-19 16:16:43.913 353 15309.61 34.81 53574.23 88888.00 2014-12-19 16:16:44.413 353 15309.58 34.78 53574.19 88888.00 2014-12-19 16:16:44.913 353 15309.53 34.75 53574.14 88888.00 2014-12-19 16:16:45.413 353 15309.56 34.76 53574.16 88888.00 2014-12-19 16:16:45.913 353 15309.51 34.77 53574.19 88888.00 2014-12-19 16:16:46.413 353 15309.58 34.76 53574.23 88888.00 2014-12-19 16:16:46.913 353 15309.56 34.75 53574.23 88888.00 2014-12-19 16:16:47.413 353 15309.58 34.75 53574.25 88888.00 2014-12-19 16:16:47.913 353 15309.55 34.76 53574.25 88888.00 2014-12-19 16:16:48.413 353 15309.51 34.78 53574.26 88888.00 2014-12-19 16:16:48.913 353 15309.49 34.80 53574.26 88888.00 2014-12-19 16:16:49.413 353 15309.54 34.82 53574.26 88888.00 2014-12-19 16:16:49.913 353 15309.59 34.83 53574.26 88888.00 2014-12-19 16:16:50.413 353 15309.52 34.82 53574.28 88888.00 2014-12-19 16:16:50.913 353 15309.52 34.80 53574.29 88888.00 2014-12-19 16:16:51.413 353 15309.53 34.77 53574.23 88888.00 2014-12-19 16:16:51.913 353 15309.50 34.77 53574.26 88888.00 2014-12-19 16:16:52.413 353 15309.50 34.80 53574.28 88888.00 2014-12-19 16:16:52.913 353 15309.51 34.83 53574.32 88888.00 2014-12-19 16:16:53.413 353 15309.55 34.85 53574.38 88888.00 2014-12-19 16:16:53.913 353 15309.59 34.89 53574.35 88888.00 2014-12-19 16:16:54.413 353 15309.58 34.92 53574.42 88888.00 2014-12-19 16:16:54.913 353 15309.56 34.93 53574.46 88888.00 2014-12-19 16:16:55.413 353 15309.61 34.94 53574.43 88888.00 2014-12-19 16:16:55.913 353 15309.61 34.91 53574.44 88888.00 2014-12-19 16:16:56.413 353 15309.64 34.94 53574.44 88888.00 2014-12-19 16:16:56.913 353 15309.65 35.03 53574.41 88888.00 2014-12-19 16:16:57.413 353 15309.67 35.07 53574.40 88888.00 2014-12-19 16:16:57.913 353 15309.64 35.09 53574.38 88888.00 2014-12-19 16:16:58.413 353 15309.68 35.11 53574.40 88888.00 2014-12-19 16:16:58.913 353 15309.69 35.10 53574.42 88888.00 2014-12-19 16:16:59.413 353 15309.64 35.08 53574.41 88888.00 2014-12-19 16:16:59.913 353 15309.65 35.08 53574.43 88888.00 2014-12-19 16:17:00.413 353 15309.68 35.06 53574.47 88888.00 2014-12-19 16:17:00.913 353 15309.72 35.07 53574.44 88888.00 2014-12-19 16:17:01.413 353 15309.71 35.09 53574.46 88888.00 2014-12-19 16:17:01.913 353 15309.73 35.06 53574.52 88888.00 2014-12-19 16:17:02.413 353 15309.74 35.04 53574.52 88888.00 2014-12-19 16:17:02.913 353 15309.74 35.00 53574.54 88888.00 2014-12-19 16:17:03.413 353 15309.70 35.01 53574.48 88888.00 2014-12-19 16:17:03.913 353 15309.65 34.98 53574.46 88888.00 2014-12-19 16:17:04.413 353 15309.64 34.99 53574.40 88888.00 2014-12-19 16:17:04.913 353 15309.65 35.03 53574.40 88888.00 2014-12-19 16:17:05.413 353 15309.65 35.02 53574.36 88888.00 2014-12-19 16:17:05.913 353 15309.72 35.00 53574.40 88888.00 2014-12-19 16:17:06.413 353 15309.67 35.02 53574.43 88888.00 2014-12-19 16:17:06.913 353 15309.62 35.06 53574.46 88888.00 2014-12-19 16:17:07.413 353 15309.63 35.03 53574.48 88888.00 2014-12-19 16:17:07.913 353 15309.58 34.98 53574.50 88888.00 2014-12-19 16:17:08.413 353 15309.53 34.98 53574.47 88888.00 2014-12-19 16:17:08.913 353 15309.56 35.01 53574.50 88888.00 2014-12-19 16:17:09.413 353 15309.52 34.97 53574.50 88888.00 2014-12-19 16:17:09.913 353 15309.47 34.94 53574.53 88888.00 2014-12-19 16:17:10.413 353 15309.47 34.93 53574.48 88888.00 2014-12-19 16:17:10.913 353 15309.50 34.91 53574.40 88888.00 2014-12-19 16:17:11.413 353 15309.45 34.94 53574.35 88888.00 2014-12-19 16:17:11.913 353 15309.43 34.90 53574.33 88888.00 2014-12-19 16:17:12.413 353 15309.42 34.86 53574.35 88888.00 2014-12-19 16:17:12.913 353 15309.43 34.83 53574.39 88888.00 2014-12-19 16:17:13.413 353 15309.43 34.78 53574.42 88888.00 2014-12-19 16:17:13.913 353 15309.36 34.76 53574.48 88888.00 2014-12-19 16:17:14.413 353 15309.36 34.77 53574.49 88888.00 2014-12-19 16:17:14.913 353 15309.36 34.77 53574.50 88888.00 2014-12-19 16:17:15.413 353 15309.37 34.77 53574.56 88888.00 2014-12-19 16:17:15.913 353 15309.37 34.73 53574.54 88888.00 2014-12-19 16:17:16.413 353 15309.37 34.72 53574.53 88888.00 2014-12-19 16:17:16.913 353 15309.34 34.75 53574.51 88888.00 2014-12-19 16:17:17.413 353 15309.33 34.77 53574.46 88888.00 2014-12-19 16:17:17.913 353 15309.26 34.73 53574.46 88888.00 2014-12-19 16:17:18.413 353 15309.25 34.67 53574.45 88888.00 2014-12-19 16:17:18.913 353 15309.25 34.69 53574.48 88888.00 2014-12-19 16:17:19.413 353 15309.25 34.69 53574.48 88888.00 2014-12-19 16:17:19.913 353 15309.19 34.71 53574.49 88888.00 2014-12-19 16:17:20.413 353 15309.13 34.67 53574.43 88888.00 2014-12-19 16:17:20.913 353 15309.10 34.60 53574.44 88888.00 2014-12-19 16:17:21.413 353 15309.08 34.58 53574.48 88888.00 2014-12-19 16:17:21.913 353 15309.05 34.55 53574.51 88888.00 2014-12-19 16:17:22.413 353 15309.01 34.54 53574.47 88888.00 2014-12-19 16:17:22.913 353 15309.01 34.48 53574.48 88888.00 2014-12-19 16:17:23.413 353 15308.98 34.47 53574.49 88888.00 2014-12-19 16:17:23.913 353 15308.94 34.45 53574.45 88888.00 2014-12-19 16:17:24.413 353 15308.90 34.47 53574.41 88888.00 2014-12-19 16:17:24.913 353 15308.91 34.49 53574.36 88888.00 2014-12-19 16:17:25.413 353 15308.90 34.46 53574.38 88888.00 2014-12-19 16:17:25.913 353 15308.90 34.46 53574.44 88888.00 2014-12-19 16:17:26.413 353 15308.91 34.47 53574.50 88888.00 2014-12-19 16:17:26.913 353 15308.91 34.47 53574.47 88888.00 2014-12-19 16:17:27.413 353 15308.96 34.46 53574.45 88888.00 2014-12-19 16:17:27.913 353 15308.89 34.42 53574.46 88888.00 2014-12-19 16:17:28.413 353 15308.88 34.33 53574.48 88888.00 2014-12-19 16:17:28.913 353 15308.88 34.26 53574.47 88888.00 2014-12-19 16:17:29.413 353 15308.83 34.23 53574.47 88888.00 2014-12-19 16:17:29.913 353 15308.85 34.20 53574.44 88888.00 2014-12-19 16:17:30.413 353 15308.82 34.21 53574.38 88888.00 2014-12-19 16:17:30.913 353 15308.79 34.22 53574.33 88888.00 2014-12-19 16:17:31.413 353 15308.79 34.22 53574.35 88888.00 2014-12-19 16:17:31.913 353 15308.80 34.21 53574.38 88888.00 2014-12-19 16:17:32.413 353 15308.81 34.20 53574.39 88888.00 2014-12-19 16:17:32.913 353 15308.76 34.20 53574.41 88888.00 2014-12-19 16:17:33.413 353 15308.71 34.20 53574.46 88888.00 2014-12-19 16:17:33.913 353 15308.72 34.19 53574.47 88888.00 2014-12-19 16:17:34.413 353 15308.74 34.17 53574.48 88888.00 2014-12-19 16:17:34.913 353 15308.77 34.15 53574.42 88888.00 2014-12-19 16:17:35.413 353 15308.76 34.15 53574.42 88888.00 2014-12-19 16:17:35.913 353 15308.71 34.15 53574.41 88888.00 2014-12-19 16:17:36.413 353 15308.74 34.17 53574.42 88888.00 2014-12-19 16:17:36.913 353 15308.74 34.16 53574.39 88888.00 2014-12-19 16:17:37.413 353 15308.70 34.14 53574.39 88888.00 2014-12-19 16:17:37.913 353 15308.69 34.12 53574.35 88888.00 2014-12-19 16:17:38.413 353 15308.70 34.15 53574.33 88888.00 2014-12-19 16:17:38.913 353 15308.76 34.15 53574.36 88888.00 2014-12-19 16:17:39.413 353 15308.79 34.20 53574.40 88888.00 2014-12-19 16:17:39.913 353 15308.77 34.15 53574.44 88888.00 2014-12-19 16:17:40.413 353 15308.80 34.15 53574.43 88888.00 2014-12-19 16:17:40.913 353 15308.85 34.17 53574.42 88888.00 2014-12-19 16:17:41.413 353 15308.86 34.17 53574.42 88888.00 2014-12-19 16:17:41.913 353 15308.87 34.15 53574.45 88888.00 2014-12-19 16:17:42.413 353 15308.82 34.14 53574.41 88888.00 2014-12-19 16:17:42.913 353 15308.79 34.13 53574.36 88888.00 2014-12-19 16:17:43.413 353 15308.78 34.11 53574.33 88888.00 2014-12-19 16:17:43.913 353 15308.80 34.11 53574.33 88888.00 2014-12-19 16:17:44.413 353 15308.86 34.08 53574.36 88888.00 2014-12-19 16:17:44.913 353 15308.86 34.12 53574.33 88888.00 2014-12-19 16:17:45.413 353 15308.89 34.12 53574.28 88888.00 2014-12-19 16:17:45.913 353 15308.89 34.17 53574.34 88888.00 2014-12-19 16:17:46.413 353 15308.86 34.19 53574.40 88888.00 2014-12-19 16:17:46.913 353 15308.83 34.17 53574.41 88888.00 2014-12-19 16:17:47.413 353 15308.82 34.16 53574.44 88888.00 2014-12-19 16:17:47.913 353 15308.81 34.14 53574.50 88888.00 2014-12-19 16:17:48.413 353 15308.86 34.11 53574.50 88888.00 2014-12-19 16:17:48.913 353 15308.86 34.08 53574.45 88888.00 2014-12-19 16:17:49.413 353 15308.79 34.05 53574.48 88888.00 2014-12-19 16:17:49.913 353 15308.73 34.05 53574.50 88888.00 2014-12-19 16:17:50.413 353 15308.76 34.02 53574.46 88888.00 2014-12-19 16:17:50.913 353 15308.74 34.00 53574.45 88888.00 2014-12-19 16:17:51.413 353 15308.65 33.98 53574.46 88888.00 2014-12-19 16:17:51.913 353 15308.62 33.97 53574.50 88888.00 2014-12-19 16:17:52.413 353 15308.58 33.95 53574.55 88888.00 2014-12-19 16:17:52.913 353 15308.59 33.97 53574.55 88888.00 2014-12-19 16:17:53.413 353 15308.53 33.98 53574.55 88888.00 2014-12-19 16:17:53.913 353 15308.52 33.97 53574.55 88888.00 2014-12-19 16:17:54.413 353 15308.52 33.96 53574.52 88888.00 2014-12-19 16:17:54.913 353 15308.53 33.94 53574.60 88888.00 2014-12-19 16:17:55.413 353 15308.52 33.95 53574.57 88888.00 2014-12-19 16:17:55.913 353 15308.51 33.93 53574.54 88888.00 2014-12-19 16:17:56.413 353 15308.51 33.90 53574.54 88888.00 2014-12-19 16:17:56.913 353 15308.44 33.94 53574.52 88888.00 2014-12-19 16:17:57.413 353 15308.43 33.89 53574.47 88888.00 2014-12-19 16:17:57.913 353 15308.41 33.86 53574.49 88888.00 2014-12-19 16:17:58.413 353 15308.38 33.85 53574.50 88888.00 2014-12-19 16:17:58.913 353 15308.37 33.86 53574.52 88888.00 2014-12-19 16:17:59.413 353 15308.35 33.83 53574.62 88888.00 2014-12-19 16:17:59.913 353 15308.29 33.85 53574.67 88888.00 2014-12-19 16:18:00.413 353 15308.25 33.82 53574.65 88888.00 2014-12-19 16:18:00.913 353 15308.27 33.78 53574.67 88888.00 2014-12-19 16:18:01.413 353 15308.29 33.74 53574.63 88888.00 2014-12-19 16:18:01.913 353 15308.28 33.78 53574.62 88888.00 2014-12-19 16:18:02.413 353 15308.29 33.83 53574.61 88888.00 2014-12-19 16:18:02.913 353 15308.26 33.79 53574.62 88888.00 2014-12-19 16:18:03.413 353 15308.22 33.81 53574.62 88888.00 2014-12-19 16:18:03.913 353 15308.22 33.80 53574.57 88888.00 2014-12-19 16:18:04.413 353 15308.25 33.79 53574.56 88888.00 2014-12-19 16:18:04.913 353 15308.25 33.77 53574.60 88888.00 2014-12-19 16:18:05.413 353 15308.26 33.77 53574.60 88888.00 2014-12-19 16:18:05.913 353 15308.29 33.81 53574.64 88888.00 2014-12-19 16:18:06.413 353 15308.33 33.85 53574.71 88888.00 2014-12-19 16:18:06.913 353 15308.33 33.88 53574.75 88888.00 2014-12-19 16:18:07.413 353 15308.34 33.89 53574.80 88888.00 2014-12-19 16:18:07.913 353 15308.33 33.87 53574.79 88888.00 2014-12-19 16:18:08.413 353 15308.36 33.79 53574.76 88888.00 2014-12-19 16:18:08.913 353 15308.42 33.76 53574.75 88888.00 2014-12-19 16:18:09.413 353 15308.44 33.80 53574.75 88888.00 2014-12-19 16:18:09.913 353 15308.45 33.83 53574.70 88888.00 2014-12-19 16:18:10.413 353 15308.41 33.85 53574.61 88888.00 2014-12-19 16:18:10.913 353 15308.41 33.79 53574.55 88888.00 2014-12-19 16:18:11.413 353 15308.45 33.79 53574.56 88888.00 2014-12-19 16:18:11.913 353 15308.44 33.80 53574.60 88888.00 2014-12-19 16:18:12.413 353 15308.43 33.83 53574.65 88888.00 2014-12-19 16:18:12.913 353 15308.42 33.80 53574.69 88888.00 2014-12-19 16:18:13.413 353 15308.38 33.79 53574.71 88888.00 2014-12-19 16:18:13.913 353 15308.37 33.79 53574.75 88888.00 2014-12-19 16:18:14.413 353 15308.40 33.81 53574.80 88888.00 2014-12-19 16:18:14.913 353 15308.36 33.83 53574.84 88888.00 2014-12-19 16:18:15.413 353 15308.32 33.85 53574.79 88888.00 2014-12-19 16:18:15.913 353 15308.37 33.81 53574.76 88888.00 2014-12-19 16:18:16.413 353 15308.32 33.82 53574.82 88888.00 2014-12-19 16:18:16.913 353 15308.29 33.83 53574.86 88888.00 2014-12-19 16:18:17.413 353 15308.31 33.88 53574.84 88888.00 2014-12-19 16:18:17.913 353 15308.34 33.86 53574.85 88888.00 2014-12-19 16:18:18.413 353 15308.35 33.85 53574.83 88888.00 2014-12-19 16:18:18.913 353 15308.34 33.87 53574.77 88888.00 2014-12-19 16:18:19.413 353 15308.28 33.91 53574.77 88888.00 2014-12-19 16:18:19.913 353 15308.24 33.95 53574.82 88888.00 2014-12-19 16:18:20.413 353 15308.23 33.93 53574.85 88888.00 2014-12-19 16:18:20.913 353 15308.17 33.89 53574.89 88888.00 2014-12-19 16:18:21.413 353 15308.15 33.87 53574.92 88888.00 2014-12-19 16:18:21.913 353 15308.14 33.86 53574.93 88888.00 2014-12-19 16:18:22.413 353 15308.04 33.90 53574.92 88888.00 2014-12-19 16:18:22.913 353 15307.99 33.90 53574.93 88888.00 2014-12-19 16:18:23.413 353 15307.98 33.90 53574.97 88888.00 2014-12-19 16:18:23.913 353 15307.92 33.91 53574.95 88888.00 2014-12-19 16:18:24.413 353 15307.88 33.95 53574.95 88888.00 2014-12-19 16:18:24.913 353 15307.88 33.91 53574.96 88888.00 2014-12-19 16:18:25.413 353 15307.81 33.90 53574.95 88888.00 2014-12-19 16:18:25.913 353 15307.78 33.86 53575.00 88888.00 2014-12-19 16:18:26.413 353 15307.81 33.86 53575.03 88888.00 2014-12-19 16:18:26.913 353 15307.75 33.83 53575.03 88888.00 2014-12-19 16:18:27.413 353 15307.72 33.85 53575.09 88888.00 2014-12-19 16:18:27.913 353 15307.73 33.87 53575.10 88888.00 2014-12-19 16:18:28.413 353 15307.70 33.86 53575.07 88888.00 2014-12-19 16:18:28.913 353 15307.70 33.85 53575.07 88888.00 2014-12-19 16:18:29.413 353 15307.64 33.86 53575.08 88888.00 2014-12-19 16:18:29.913 353 15307.65 33.90 53575.13 88888.00 2014-12-19 16:18:30.413 353 15307.63 33.90 53575.14 88888.00 2014-12-19 16:18:30.913 353 15307.63 33.90 53575.13 88888.00 2014-12-19 16:18:31.413 353 15307.62 33.93 53575.16 88888.00 2014-12-19 16:18:31.913 353 15307.66 33.97 53575.13 88888.00 2014-12-19 16:18:32.413 353 15307.63 34.00 53575.12 88888.00 2014-12-19 16:18:32.913 353 15307.61 34.04 53575.17 88888.00 2014-12-19 16:18:33.413 353 15307.62 34.07 53575.24 88888.00 2014-12-19 16:18:33.913 353 15307.61 34.09 53575.24 88888.00 2014-12-19 16:18:34.413 353 15307.68 34.11 53575.26 88888.00 2014-12-19 16:18:34.913 353 15307.61 34.07 53575.27 88888.00 2014-12-19 16:18:35.413 353 15307.63 34.07 53575.24 88888.00 2014-12-19 16:18:35.913 353 15307.63 34.06 53575.26 88888.00 2014-12-19 16:18:36.413 353 15307.57 34.05 53575.27 88888.00 2014-12-19 16:18:36.913 353 15307.54 34.08 53575.20 88888.00 2014-12-19 16:18:37.413 353 15307.56 34.07 53575.17 88888.00 2014-12-19 16:18:37.913 353 15307.54 34.11 53575.19 88888.00 2014-12-19 16:18:38.413 353 15307.55 34.15 53575.19 88888.00 2014-12-19 16:18:38.913 353 15307.56 34.16 53575.24 88888.00 2014-12-19 16:18:39.413 353 15307.55 34.12 53575.27 88888.00 2014-12-19 16:18:39.913 353 15307.52 34.12 53575.28 88888.00 2014-12-19 16:18:40.413 353 15307.53 34.15 53575.30 88888.00 2014-12-19 16:18:40.913 353 15307.50 34.12 53575.31 88888.00 2014-12-19 16:18:41.413 353 15307.46 34.12 53575.32 88888.00 2014-12-19 16:18:41.913 353 15307.48 34.12 53575.29 88888.00 2014-12-19 16:18:42.413 353 15307.46 34.12 53575.27 88888.00 2014-12-19 16:18:42.913 353 15307.48 34.14 53575.27 88888.00 2014-12-19 16:18:43.413 353 15307.48 34.13 53575.23 88888.00 2014-12-19 16:18:43.913 353 15307.44 34.13 53575.16 88888.00 2014-12-19 16:18:44.413 353 15307.37 34.11 53575.16 88888.00 2014-12-19 16:18:44.913 353 15307.36 34.12 53575.22 88888.00 2014-12-19 16:18:45.413 353 15307.37 34.09 53575.17 88888.00 2014-12-19 16:18:45.913 353 15307.41 34.06 53575.14 88888.00 2014-12-19 16:18:46.413 353 15307.36 34.08 53575.17 88888.00 2014-12-19 16:18:46.913 353 15307.27 34.09 53575.20 88888.00 2014-12-19 16:18:47.413 353 15307.23 34.04 53575.23 88888.00 2014-12-19 16:18:47.913 353 15307.20 34.02 53575.22 88888.00 2014-12-19 16:18:48.413 353 15307.20 33.98 53575.16 88888.00 2014-12-19 16:18:48.913 353 15307.23 33.94 53575.22 88888.00 2014-12-19 16:18:49.413 353 15307.16 33.90 53575.27 88888.00 2014-12-19 16:18:49.913 353 15307.18 33.88 53575.27 88888.00 2014-12-19 16:18:50.413 353 15307.18 33.89 53575.23 88888.00 2014-12-19 16:18:50.913 353 15307.17 33.83 53575.27 88888.00 2014-12-19 16:18:51.413 353 15307.17 33.86 53575.24 88888.00 2014-12-19 16:18:51.913 353 15307.18 33.90 53575.26 88888.00 2014-12-19 16:18:52.413 353 15307.15 33.95 53575.30 88888.00 2014-12-19 16:18:52.913 353 15307.14 33.95 53575.30 88888.00 2014-12-19 16:18:53.413 353 15307.18 33.94 53575.27 88888.00 2014-12-19 16:18:53.913 353 15307.19 33.94 53575.24 88888.00 2014-12-19 16:18:54.413 353 15307.25 33.94 53575.24 88888.00 2014-12-19 16:18:54.913 353 15307.19 33.99 53575.29 88888.00 2014-12-19 16:18:55.413 353 15307.26 34.02 53575.28 88888.00 2014-12-19 16:18:55.913 353 15307.23 33.96 53575.23 88888.00 2014-12-19 16:18:56.413 353 15307.27 33.97 53575.23 88888.00 2014-12-19 16:18:56.913 353 15307.27 33.98 53575.21 88888.00 2014-12-19 16:18:57.413 353 15307.25 34.03 53575.17 88888.00 2014-12-19 16:18:57.913 353 15307.20 34.05 53575.21 88888.00 2014-12-19 16:18:58.413 353 15307.24 34.07 53575.27 88888.00 2014-12-19 16:18:58.913 353 15307.26 34.03 53575.32 88888.00 2014-12-19 16:18:59.413 353 15307.23 34.04 53575.40 88888.00 2014-12-19 16:18:59.913 353 15307.20 34.09 53575.43 88888.00 2014-12-19 16:19:00.413 353 15307.15 34.14 53575.41 88888.00 2014-12-19 16:19:00.913 353 15307.18 34.14 53575.40 88888.00 2014-12-19 16:19:01.413 353 15307.18 34.12 53575.34 88888.00 2014-12-19 16:19:01.913 353 15307.16 34.15 53575.29 88888.00 2014-12-19 16:19:02.413 353 15307.15 34.20 53575.24 88888.00 2014-12-19 16:19:02.913 353 15307.16 34.28 53575.22 88888.00 2014-12-19 16:19:03.413 353 15307.12 34.26 53575.26 88888.00 2014-12-19 16:19:03.913 353 15307.11 34.24 53575.27 88888.00 2014-12-19 16:19:04.413 353 15307.11 34.24 53575.27 88888.00 2014-12-19 16:19:04.913 353 15307.09 34.25 53575.26 88888.00 2014-12-19 16:19:05.413 353 15307.12 34.23 53575.29 88888.00 2014-12-19 16:19:05.913 353 15307.10 34.17 53575.29 88888.00 2014-12-19 16:19:06.413 353 15307.08 34.19 53575.29 88888.00 2014-12-19 16:19:06.913 353 15307.09 34.19 53575.34 88888.00 2014-12-19 16:19:07.413 353 15307.06 34.17 53575.36 88888.00 2014-12-19 16:19:07.913 353 15307.06 34.15 53575.40 88888.00 2014-12-19 16:19:08.413 353 15307.08 34.15 53575.39 88888.00 2014-12-19 16:19:08.913 353 15307.06 34.20 53575.36 88888.00 2014-12-19 16:19:09.413 353 15307.00 34.19 53575.33 88888.00 2014-12-19 16:19:09.913 353 15307.00 34.15 53575.30 88888.00 2014-12-19 16:19:10.413 353 15306.97 34.09 53575.33 88888.00 2014-12-19 16:19:10.913 353 15307.00 34.09 53575.37 88888.00 2014-12-19 16:19:11.413 353 15307.06 34.06 53575.36 88888.00 2014-12-19 16:19:11.913 353 15307.06 34.09 53575.43 88888.00 2014-12-19 16:19:12.413 353 15307.05 34.09 53575.43 88888.00 2014-12-19 16:19:12.913 353 15307.07 34.12 53575.44 88888.00 2014-12-19 16:19:13.413 353 15307.09 34.09 53575.43 88888.00 2014-12-19 16:19:13.913 353 15307.03 34.07 53575.43 88888.00 2014-12-19 16:19:14.413 353 15307.06 34.11 53575.41 88888.00 2014-12-19 16:19:14.913 353 15307.10 34.09 53575.39 88888.00 2014-12-19 16:19:15.413 353 15307.10 34.15 53575.39 88888.00 2014-12-19 16:19:15.913 353 15307.10 34.20 53575.36 88888.00 2014-12-19 16:19:16.413 353 15307.12 34.20 53575.41 88888.00 2014-12-19 16:19:16.913 353 15307.12 34.15 53575.39 88888.00 2014-12-19 16:19:17.413 353 15307.16 34.17 53575.33 88888.00 2014-12-19 16:19:17.913 353 15307.20 34.23 53575.33 88888.00 2014-12-19 16:19:18.413 353 15307.24 34.26 53575.37 88888.00 2014-12-19 16:19:18.913 353 15307.28 34.31 53575.43 88888.00 2014-12-19 16:19:19.413 353 15307.28 34.29 53575.47 88888.00 2014-12-19 16:19:19.913 353 15307.30 34.29 53575.50 88888.00 2014-12-19 16:19:20.413 353 15307.32 34.33 53575.51 88888.00 2014-12-19 16:19:20.913 353 15307.34 34.32 53575.53 88888.00 2014-12-19 16:19:21.413 353 15307.33 34.38 53575.50 88888.00 2014-12-19 16:19:21.913 353 15307.30 34.45 53575.49 88888.00 2014-12-19 16:19:22.413 353 15307.32 34.46 53575.51 88888.00 2014-12-19 16:19:22.913 353 15307.34 34.47 53575.50 88888.00 2014-12-19 16:19:23.413 353 15307.37 34.49 53575.50 88888.00 2014-12-19 16:19:23.913 353 15307.41 34.49 53575.48 88888.00 2014-12-19 16:19:24.413 353 15307.41 34.49 53575.53 88888.00 2014-12-19 16:19:24.913 353 15307.36 34.54 53575.50 88888.00 2014-12-19 16:19:25.413 353 15307.35 34.50 53575.49 88888.00 2014-12-19 16:19:25.913 353 15307.36 34.52 53575.54 88888.00 2014-12-19 16:19:26.413 353 15307.35 34.61 53575.50 88888.00 2014-12-19 16:19:26.913 353 15307.39 34.59 53575.49 88888.00 2014-12-19 16:19:27.413 353 15307.41 34.59 53575.49 88888.00 2014-12-19 16:19:27.913 353 15307.39 34.59 53575.51 88888.00 2014-12-19 16:19:28.413 353 15307.39 34.60 53575.56 88888.00 2014-12-19 16:19:28.913 353 15307.35 34.60 53575.52 88888.00 2014-12-19 16:19:29.413 353 15307.41 34.59 53575.52 88888.00 2014-12-19 16:19:29.913 353 15307.39 34.57 53575.47 88888.00 2014-12-19 16:19:30.413 353 15307.35 34.55 53575.43 88888.00 2014-12-19 16:19:30.913 353 15307.32 34.55 53575.41 88888.00 2014-12-19 16:19:31.413 353 15307.29 34.57 53575.42 88888.00 2014-12-19 16:19:31.913 353 15307.26 34.54 53575.44 88888.00 2014-12-19 16:19:32.413 353 15307.23 34.50 53575.47 88888.00 2014-12-19 16:19:32.913 353 15307.24 34.47 53575.52 88888.00 2014-12-19 16:19:33.413 353 15307.16 34.41 53575.47 88888.00 2014-12-19 16:19:33.913 353 15307.17 34.41 53575.44 88888.00 2014-12-19 16:19:34.413 353 15307.09 34.41 53575.43 88888.00 2014-12-19 16:19:34.913 353 15307.06 34.39 53575.47 88888.00 2014-12-19 16:19:35.413 353 15307.01 34.33 53575.48 88888.00 2014-12-19 16:19:35.913 353 15306.94 34.29 53575.45 88888.00 2014-12-19 16:19:36.413 353 15306.92 34.30 53575.41 88888.00 2014-12-19 16:19:36.913 353 15306.94 34.29 53575.37 88888.00 2014-12-19 16:19:37.413 353 15306.90 34.26 53575.30 88888.00 2014-12-19 16:19:37.913 353 15306.84 34.22 53575.30 88888.00 2014-12-19 16:19:38.413 353 15306.82 34.20 53575.25 88888.00 2014-12-19 16:19:38.913 353 15306.79 34.16 53575.23 88888.00 2014-12-19 16:19:39.413 353 15306.79 34.15 53575.27 88888.00 2014-12-19 16:19:39.913 353 15306.73 34.19 53575.33 88888.00 2014-12-19 16:19:40.413 353 15306.69 34.17 53575.35 88888.00 2014-12-19 16:19:40.913 353 15306.68 34.15 53575.33 88888.00 2014-12-19 16:19:41.413 353 15306.66 34.12 53575.31 88888.00 2014-12-19 16:19:41.913 353 15306.59 34.15 53575.28 88888.00 2014-12-19 16:19:42.413 353 15306.54 34.16 53575.25 88888.00 2014-12-19 16:19:42.913 353 15306.51 34.16 53575.23 88888.00 2014-12-19 16:19:43.413 353 15306.50 34.15 53575.24 88888.00 2014-12-19 16:19:43.913 353 15306.44 34.14 53575.21 88888.00 2014-12-19 16:19:44.413 353 15306.43 34.08 53575.22 88888.00 2014-12-19 16:19:44.913 353 15306.41 34.11 53575.24 88888.00 2014-12-19 16:19:45.413 353 15306.35 34.13 53575.21 88888.00 2014-12-19 16:19:45.913 353 15306.33 34.14 53575.20 88888.00 2014-12-19 16:19:46.413 353 15306.37 34.17 53575.19 88888.00 2014-12-19 16:19:46.913 353 15306.36 34.16 53575.16 88888.00 2014-12-19 16:19:47.413 353 15306.36 34.12 53575.20 88888.00 2014-12-19 16:19:47.913 353 15306.34 34.11 53575.22 88888.00 2014-12-19 16:19:48.413 353 15306.33 34.11 53575.22 88888.00 2014-12-19 16:19:48.913 353 15306.36 34.16 53575.15 88888.00 2014-12-19 16:19:49.413 353 15306.44 34.19 53575.12 88888.00 2014-12-19 16:19:49.913 353 15306.38 34.21 53575.08 88888.00 2014-12-19 16:19:50.413 353 15306.41 34.21 53575.08 88888.00 2014-12-19 16:19:50.913 353 15306.42 34.24 53575.15 88888.00 2014-12-19 16:19:51.413 353 15306.39 34.24 53575.17 88888.00 2014-12-19 16:19:51.913 353 15306.39 34.25 53575.19 88888.00 2014-12-19 16:19:52.413 353 15306.42 34.24 53575.23 88888.00 2014-12-19 16:19:52.913 353 15306.46 34.25 53575.21 88888.00 2014-12-19 16:19:53.413 353 15306.46 34.31 53575.20 88888.00 2014-12-19 16:19:53.913 353 15306.43 34.29 53575.22 88888.00 2014-12-19 16:19:54.413 353 15306.46 34.32 53575.24 88888.00 2014-12-19 16:19:54.913 353 15306.47 34.39 53575.27 88888.00 2014-12-19 16:19:55.413 353 15306.52 34.38 53575.23 88888.00 2014-12-19 16:19:55.913 353 15306.52 34.37 53575.22 88888.00 2014-12-19 16:19:56.413 353 15306.57 34.39 53575.17 88888.00 2014-12-19 16:19:56.913 353 15306.61 34.43 53575.11 88888.00 2014-12-19 16:19:57.413 353 15306.55 34.43 53575.09 88888.00 2014-12-19 16:19:57.913 353 15306.59 34.46 53575.06 88888.00 2014-12-19 16:19:58.413 353 15306.59 34.42 53575.07 88888.00 2014-12-19 16:19:58.913 353 15306.57 34.42 53575.10 88888.00 2014-12-19 16:19:59.413 353 15306.60 34.46 53575.19 88888.00 2014-12-19 16:19:59.913 353 15306.62 34.43 53575.23 88888.00 2014-12-19 16:20:00.413 353 15306.69 34.45 53575.27 88888.00 2014-12-19 16:20:00.913 353 15306.70 34.50 53575.31 88888.00 2014-12-19 16:20:01.413 353 15306.68 34.48 53575.31 88888.00 2014-12-19 16:20:01.913 353 15306.63 34.42 53575.27 88888.00 2014-12-19 16:20:02.413 353 15306.61 34.46 53575.25 88888.00 2014-12-19 16:20:02.913 353 15306.64 34.51 53575.23 88888.00 2014-12-19 16:20:03.413 353 15306.65 34.54 53575.22 88888.00 2014-12-19 16:20:03.913 353 15306.66 34.51 53575.21 88888.00 2014-12-19 16:20:04.413 353 15306.68 34.57 53575.22 88888.00 2014-12-19 16:20:04.913 353 15306.66 34.58 53575.23 88888.00 2014-12-19 16:20:05.413 353 15306.66 34.57 53575.24 88888.00 2014-12-19 16:20:05.913 353 15306.63 34.55 53575.23 88888.00 2014-12-19 16:20:06.413 353 15306.63 34.58 53575.29 88888.00 2014-12-19 16:20:06.913 353 15306.63 34.58 53575.33 88888.00 2014-12-19 16:20:07.413 353 15306.68 34.61 53575.35 88888.00 2014-12-19 16:20:07.913 353 15306.64 34.67 53575.35 88888.00 2014-12-19 16:20:08.413 353 15306.60 34.67 53575.41 88888.00 2014-12-19 16:20:08.913 353 15306.54 34.71 53575.46 88888.00 2014-12-19 16:20:09.413 353 15306.55 34.81 53575.49 88888.00 2014-12-19 16:20:09.913 353 15306.59 34.85 53575.43 88888.00 2014-12-19 16:20:10.413 353 15306.51 34.93 53575.37 88888.00 2014-12-19 16:20:10.913 353 15306.50 34.95 53575.35 88888.00 2014-12-19 16:20:11.413 353 15306.47 34.97 53575.42 88888.00 2014-12-19 16:20:11.913 353 15306.51 35.00 53575.41 88888.00 2014-12-19 16:20:12.413 353 15306.52 35.01 53575.40 88888.00 2014-12-19 16:20:12.913 353 15306.54 35.02 53575.45 88888.00 2014-12-19 16:20:13.413 353 15306.53 35.06 53575.45 88888.00 2014-12-19 16:20:13.913 353 15306.51 35.02 53575.46 88888.00 2014-12-19 16:20:14.413 353 15306.51 34.98 53575.47 88888.00 2014-12-19 16:20:14.913 353 15306.47 35.02 53575.47 88888.00 2014-12-19 16:20:15.413 353 15306.48 35.04 53575.46 88888.00 2014-12-19 16:20:15.913 353 15306.48 35.02 53575.46 88888.00 2014-12-19 16:20:16.413 353 15306.48 35.02 53575.40 88888.00 2014-12-19 16:20:16.913 353 15306.50 35.07 53575.40 88888.00 2014-12-19 16:20:17.413 353 15306.43 35.06 53575.40 88888.00 2014-12-19 16:20:17.913 353 15306.44 35.09 53575.41 88888.00 2014-12-19 16:20:18.413 353 15306.42 35.09 53575.41 88888.00 2014-12-19 16:20:18.913 353 15306.38 35.08 53575.43 88888.00 2014-12-19 16:20:19.413 353 15306.39 35.09 53575.44 88888.00 2014-12-19 16:20:19.913 353 15306.37 35.08 53575.43 88888.00 2014-12-19 16:20:20.413 353 15306.39 35.08 53575.39 88888.00 2014-12-19 16:20:20.913 353 15306.34 35.11 53575.41 88888.00 2014-12-19 16:20:21.413 353 15306.33 35.11 53575.43 88888.00 2014-12-19 16:20:21.913 353 15306.27 35.12 53575.43 88888.00 2014-12-19 16:20:22.413 353 15306.26 35.12 53575.42 88888.00 2014-12-19 16:20:22.913 353 15306.23 35.11 53575.42 88888.00 2014-12-19 16:20:23.413 353 15306.26 35.10 53575.35 88888.00 2014-12-19 16:20:23.913 353 15306.24 35.08 53575.32 88888.00 2014-12-19 16:20:24.413 353 15306.27 35.14 53575.37 88888.00 2014-12-19 16:20:24.913 353 15306.36 35.14 53575.42 88888.00 2014-12-19 16:20:25.413 353 15306.30 35.17 53575.44 88888.00 2014-12-19 16:20:25.913 353 15306.26 35.24 53575.49 88888.00 2014-12-19 16:20:26.413 353 15306.20 35.28 53575.46 88888.00 2014-12-19 16:20:26.913 353 15306.21 35.33 53575.49 88888.00 2014-12-19 16:20:27.413 353 15306.21 35.36 53575.45 88888.00 2014-12-19 16:20:27.913 353 15306.18 35.35 53575.46 88888.00 2014-12-19 16:20:28.413 353 15306.20 35.30 53575.43 88888.00 2014-12-19 16:20:28.913 353 15306.17 35.37 53575.41 88888.00 2014-12-19 16:20:29.413 353 15306.15 35.37 53575.51 88888.00 2014-12-19 16:20:29.913 353 15306.15 35.40 53575.48 88888.00 2014-12-19 16:20:30.413 353 15306.14 35.42 53575.37 88888.00 2014-12-19 16:20:30.913 353 15306.12 35.44 53575.35 88888.00 2014-12-19 16:20:31.413 353 15306.10 35.44 53575.34 88888.00 2014-12-19 16:20:31.913 353 15306.10 35.45 53575.35 88888.00 2014-12-19 16:20:32.413 353 15306.11 35.45 53575.37 88888.00 2014-12-19 16:20:32.913 353 15306.10 35.42 53575.41 88888.00 2014-12-19 16:20:33.413 353 15306.10 35.43 53575.41 88888.00 2014-12-19 16:20:33.913 353 15306.17 35.46 53575.43 88888.00 2014-12-19 16:20:34.413 353 15306.17 35.46 53575.41 88888.00 2014-12-19 16:20:34.913 353 15306.10 35.43 53575.36 88888.00 2014-12-19 16:20:35.413 353 15306.08 35.43 53575.32 88888.00 2014-12-19 16:20:35.913 353 15306.09 35.42 53575.32 88888.00 2014-12-19 16:20:36.413 353 15306.07 35.43 53575.31 88888.00 2014-12-19 16:20:36.913 353 15306.08 35.45 53575.25 88888.00 2014-12-19 16:20:37.413 353 15306.10 35.41 53575.26 88888.00 2014-12-19 16:20:37.913 353 15306.07 35.40 53575.25 88888.00 2014-12-19 16:20:38.413 353 15306.08 35.37 53575.16 88888.00 2014-12-19 16:20:38.913 353 15306.02 35.33 53575.19 88888.00 2014-12-19 16:20:39.413 353 15306.01 35.33 53575.20 88888.00 2014-12-19 16:20:39.913 353 15306.00 35.32 53575.16 88888.00 2014-12-19 16:20:40.413 353 15306.05 35.34 53575.14 88888.00 2014-12-19 16:20:40.913 353 15306.05 35.37 53575.20 88888.00 2014-12-19 16:20:41.413 353 15306.05 35.35 53575.21 88888.00 2014-12-19 16:20:41.913 353 15306.07 35.30 53575.22 88888.00 2014-12-19 16:20:42.413 353 15306.06 35.27 53575.20 88888.00 2014-12-19 16:20:42.913 353 15306.03 35.24 53575.15 88888.00 2014-12-19 16:20:43.413 353 15306.01 35.17 53575.13 88888.00 2014-12-19 16:20:43.913 353 15306.00 35.14 53575.13 88888.00 2014-12-19 16:20:44.413 353 15305.98 35.15 53575.16 88888.00 2014-12-19 16:20:44.913 353 15306.00 35.11 53575.14 88888.00 2014-12-19 16:20:45.413 353 15306.03 35.11 53575.12 88888.00 2014-12-19 16:20:45.913 353 15306.01 35.08 53575.09 88888.00 2014-12-19 16:20:46.413 353 15305.99 34.98 53575.06 88888.00 2014-12-19 16:20:46.913 353 15305.99 34.94 53575.05 88888.00 2014-12-19 16:20:47.413 353 15306.00 34.95 53575.06 88888.00 2014-12-19 16:20:47.913 353 15305.96 34.94 53575.04 88888.00 2014-12-19 16:20:48.413 353 15306.00 34.90 53575.03 88888.00 2014-12-19 16:20:48.913 353 15305.99 34.88 53575.01 88888.00 2014-12-19 16:20:49.413 353 15306.01 34.77 53575.03 88888.00 2014-12-19 16:20:49.913 353 15305.98 34.72 53574.96 88888.00 2014-12-19 16:20:50.413 353 15305.94 34.75 53574.92 88888.00 2014-12-19 16:20:50.913 353 15305.92 34.74 53574.92 88888.00 2014-12-19 16:20:51.413 353 15305.90 34.73 53574.91 88888.00 2014-12-19 16:20:51.913 353 15305.87 34.69 53574.94 88888.00 2014-12-19 16:20:52.413 353 15305.82 34.64 53574.97 88888.00 2014-12-19 16:20:52.913 353 15305.82 34.61 53574.97 88888.00 2014-12-19 16:20:53.413 353 15305.82 34.59 53574.99 88888.00 2014-12-19 16:20:53.913 353 15305.84 34.59 53575.02 88888.00 2014-12-19 16:20:54.413 353 15305.80 34.60 53574.97 88888.00 2014-12-19 16:20:54.913 353 15305.78 34.60 53574.99 88888.00 2014-12-19 16:20:55.413 353 15305.69 34.55 53574.95 88888.00 2014-12-19 16:20:55.913 353 15305.62 34.56 53574.93 88888.00 2014-12-19 16:20:56.413 353 15305.62 34.59 53574.93 88888.00 2014-12-19 16:20:56.913 353 15305.64 34.56 53574.94 88888.00 2014-12-19 16:20:57.413 353 15305.66 34.51 53574.91 88888.00 2014-12-19 16:20:57.913 353 15305.66 34.52 53574.90 88888.00 2014-12-19 16:20:58.413 353 15305.60 34.51 53574.89 88888.00 2014-12-19 16:20:58.913 353 15305.56 34.52 53574.95 88888.00 2014-12-19 16:20:59.413 353 15305.57 34.54 53574.96 88888.00 2014-12-19 16:20:59.913 353 15305.57 34.52 53574.99 88888.00 2014-12-19 16:21:00.413 353 15305.57 34.54 53575.08 88888.00 2014-12-19 16:21:00.913 353 15305.58 34.58 53575.10 88888.00 2014-12-19 16:21:01.404 353 15305.55 34.61 53575.09 88888.00 2014-12-19 16:21:01.904 353 15305.51 34.61 53575.05 88888.00 2014-12-19 16:21:02.404 353 15305.52 34.60 53575.03 88888.00 2014-12-19 16:21:02.904 353 15305.51 34.57 53575.02 88888.00 2014-12-19 16:21:03.404 353 15305.45 34.56 53575.01 88888.00 2014-12-19 16:21:03.904 353 15305.43 34.56 53575.02 88888.00 2014-12-19 16:21:04.404 353 15305.46 34.54 53575.02 88888.00 2014-12-19 16:21:04.904 353 15305.47 34.52 53575.03 88888.00 2014-12-19 16:21:05.404 353 15305.47 34.51 53575.03 88888.00 2014-12-19 16:21:05.904 353 15305.42 34.57 53575.06 88888.00 2014-12-19 16:21:06.404 353 15305.38 34.60 53575.09 88888.00 2014-12-19 16:21:06.904 353 15305.35 34.56 53575.08 88888.00 2014-12-19 16:21:07.404 353 15305.36 34.54 53575.07 88888.00 2014-12-19 16:21:07.904 353 15305.35 34.55 53575.09 88888.00 2014-12-19 16:21:08.404 353 15305.34 34.52 53575.09 88888.00 2014-12-19 16:21:08.904 353 15305.37 34.52 53575.14 88888.00 2014-12-19 16:21:09.404 353 15305.36 34.56 53575.10 88888.00 2014-12-19 16:21:09.904 353 15305.31 34.58 53575.08 88888.00 2014-12-19 16:21:10.404 353 15305.25 34.55 53575.12 88888.00 2014-12-19 16:21:10.904 353 15305.21 34.50 53575.14 88888.00 2014-12-19 16:21:11.404 353 15305.21 34.52 53575.14 88888.00 2014-12-19 16:21:11.904 353 15305.18 34.58 53575.15 88888.00 2014-12-19 16:21:12.404 353 15305.18 34.63 53575.11 88888.00 2014-12-19 16:21:12.904 353 15305.16 34.65 53575.16 88888.00 2014-12-19 16:21:13.404 353 15305.12 34.60 53575.23 88888.00 2014-12-19 16:21:13.904 353 15305.15 34.60 53575.22 88888.00 2014-12-19 16:21:14.404 353 15305.09 34.59 53575.16 88888.00 2014-12-19 16:21:14.904 353 15305.06 34.56 53575.12 88888.00 2014-12-19 16:21:15.404 353 15305.09 34.50 53575.11 88888.00 2014-12-19 16:21:15.904 353 15305.09 34.50 53575.13 88888.00 2014-12-19 16:21:16.404 353 15305.12 34.60 53575.12 88888.00 2014-12-19 16:21:16.904 353 15305.16 34.63 53575.14 88888.00 2014-12-19 16:21:17.404 353 15305.11 34.64 53575.12 88888.00 2014-12-19 16:21:17.904 353 15305.15 34.64 53575.17 88888.00 2014-12-19 16:21:18.404 353 15305.08 34.65 53575.17 88888.00 2014-12-19 16:21:18.904 353 15305.13 34.65 53575.16 88888.00 2014-12-19 16:21:19.404 353 15305.07 34.66 53575.22 88888.00 2014-12-19 16:21:19.904 353 15305.09 34.68 53575.23 88888.00 2014-12-19 16:21:20.404 353 15305.11 34.71 53575.23 88888.00 2014-12-19 16:21:20.904 353 15305.07 34.71 53575.16 88888.00 2014-12-19 16:21:21.404 353 15305.10 34.71 53575.13 88888.00 2014-12-19 16:21:21.904 353 15305.04 34.75 53575.20 88888.00 2014-12-19 16:21:22.404 353 15305.02 34.76 53575.22 88888.00 2014-12-19 16:21:22.904 353 15305.04 34.74 53575.12 88888.00 2014-12-19 16:21:23.404 353 15305.03 34.74 53575.08 88888.00 2014-12-19 16:21:23.904 353 15304.95 34.75 53575.06 88888.00 2014-12-19 16:21:24.404 353 15305.00 34.73 53575.09 88888.00 2014-12-19 16:21:24.904 353 15305.04 34.73 53575.10 88888.00 2014-12-19 16:21:25.404 353 15304.99 34.77 53575.16 88888.00 2014-12-19 16:21:25.904 353 15305.00 34.80 53575.16 88888.00 2014-12-19 16:21:26.404 353 15305.02 34.78 53575.13 88888.00 2014-12-19 16:21:26.904 353 15304.98 34.84 53575.14 88888.00 2014-12-19 16:21:27.404 353 15304.94 34.88 53575.16 88888.00 2014-12-19 16:21:27.904 353 15305.00 34.88 53575.16 88888.00 2014-12-19 16:21:28.404 353 15305.02 34.82 53575.13 88888.00 2014-12-19 16:21:28.904 353 15305.06 34.82 53575.13 88888.00 2014-12-19 16:21:29.404 353 15305.09 34.82 53575.11 88888.00 2014-12-19 16:21:29.904 353 15305.06 34.82 53575.10 88888.00 2014-12-19 16:21:30.404 353 15305.06 34.82 53575.08 88888.00 2014-12-19 16:21:30.904 353 15305.04 34.83 53575.06 88888.00 2014-12-19 16:21:31.404 353 15305.03 34.86 53575.06 88888.00 2014-12-19 16:21:31.904 353 15305.01 34.82 53575.07 88888.00 2014-12-19 16:21:32.404 353 15304.99 34.88 53575.09 88888.00 2014-12-19 16:21:32.904 353 15305.04 34.91 53575.11 88888.00 2014-12-19 16:21:33.404 353 15305.07 34.94 53575.10 88888.00 2014-12-19 16:21:33.904 353 15305.08 34.95 53575.13 88888.00 2014-12-19 16:21:34.404 353 15305.07 34.97 53575.15 88888.00 2014-12-19 16:21:34.904 353 15305.10 34.99 53575.11 88888.00 2014-12-19 16:21:35.404 353 15305.10 35.02 53575.10 88888.00 2014-12-19 16:21:35.904 353 15305.13 35.00 53575.07 88888.00 2014-12-19 16:21:36.404 353 15305.15 35.00 53575.00 88888.00 2014-12-19 16:21:36.904 353 15305.16 34.99 53575.00 88888.00 2014-12-19 16:21:37.404 353 15305.18 35.02 53575.00 88888.00 2014-12-19 16:21:37.904 353 15305.19 35.00 53575.00 88888.00 2014-12-19 16:21:38.404 353 15305.19 35.03 53575.01 88888.00 2014-12-19 16:21:38.904 353 15305.12 35.06 53574.99 88888.00 2014-12-19 16:21:39.404 353 15305.15 35.07 53575.01 88888.00 2014-12-19 16:21:39.904 353 15305.16 35.08 53575.05 88888.00 2014-12-19 16:21:40.404 353 15305.12 35.10 53575.01 88888.00 2014-12-19 16:21:40.904 353 15305.16 35.07 53575.00 88888.00 2014-12-19 16:21:41.404 353 15305.17 35.08 53575.00 88888.00 2014-12-19 16:21:41.904 353 15305.15 35.08 53575.06 88888.00 2014-12-19 16:21:42.404 353 15305.16 35.16 53575.06 88888.00 2014-12-19 16:21:42.904 353 15305.18 35.20 53575.00 88888.00 2014-12-19 16:21:43.404 353 15305.17 35.19 53574.99 88888.00 2014-12-19 16:21:43.904 353 15305.17 35.17 53575.01 88888.00 2014-12-19 16:21:44.404 353 15305.11 35.18 53575.02 88888.00 2014-12-19 16:21:44.904 353 15305.20 35.20 53575.08 88888.00 2014-12-19 16:21:45.404 353 15305.27 35.21 53575.09 88888.00 2014-12-19 16:21:45.904 353 15305.27 35.21 53575.09 88888.00 2014-12-19 16:21:46.404 353 15305.27 35.25 53575.11 88888.00 2014-12-19 16:21:46.904 353 15305.29 35.25 53575.11 88888.00 2014-12-19 16:21:47.404 353 15305.31 35.28 53575.09 88888.00 2014-12-19 16:21:47.904 353 15305.33 35.28 53575.07 88888.00 2014-12-19 16:21:48.404 353 15305.31 35.28 53575.05 88888.00 2014-12-19 16:21:48.904 353 15305.31 35.29 53575.08 88888.00 2014-12-19 16:21:49.404 353 15305.35 35.30 53575.06 88888.00 2014-12-19 16:21:49.904 353 15305.31 35.30 53574.99 88888.00 2014-12-19 16:21:50.404 353 15305.29 35.33 53574.99 88888.00 2014-12-19 16:21:50.904 353 15305.31 35.35 53575.04 88888.00 2014-12-19 16:21:51.404 353 15305.33 35.37 53575.04 88888.00 2014-12-19 16:21:51.904 353 15305.35 35.34 53575.07 88888.00 2014-12-19 16:21:52.404 353 15305.37 35.30 53575.07 88888.00 2014-12-19 16:21:52.904 353 15305.42 35.29 53575.06 88888.00 2014-12-19 16:21:53.404 353 15305.40 35.28 53575.09 88888.00 2014-12-19 16:21:53.904 353 15305.42 35.21 53575.08 88888.00 2014-12-19 16:21:54.404 353 15305.37 35.20 53575.05 88888.00 2014-12-19 16:21:54.904 353 15305.42 35.24 53575.01 88888.00 2014-12-19 16:21:55.404 353 15305.44 35.27 53575.03 88888.00 2014-12-19 16:21:55.904 353 15305.44 35.24 53575.02 88888.00 2014-12-19 16:21:56.404 353 15305.45 35.21 53574.99 88888.00 2014-12-19 16:21:56.904 353 15305.37 35.18 53574.99 88888.00 2014-12-19 16:21:57.404 353 15305.35 35.11 53574.93 88888.00 2014-12-19 16:21:57.904 353 15305.35 35.12 53574.92 88888.00 2014-12-19 16:21:58.404 353 15305.37 35.14 53574.93 88888.00 2014-12-19 16:21:58.904 353 15305.37 35.10 53574.93 88888.00 2014-12-19 16:21:59.404 353 15305.38 35.10 53574.99 88888.00 2014-12-19 16:21:59.904 353 15305.34 35.16 53575.06 88888.00 2014-12-19 16:22:00.404 353 15305.25 35.16 53575.06 88888.00 2014-12-19 16:22:00.904 353 15305.22 35.15 53575.03 88888.00 2014-12-19 16:22:01.404 353 15305.24 35.16 53574.96 88888.00 2014-12-19 16:22:01.904 353 15305.27 35.15 53574.99 88888.00 2014-12-19 16:22:02.404 353 15305.28 35.17 53574.97 88888.00 2014-12-19 16:22:02.904 353 15305.20 35.15 53574.92 88888.00 2014-12-19 16:22:03.404 353 15305.21 35.14 53574.90 88888.00 2014-12-19 16:22:03.904 353 15305.15 35.12 53574.91 88888.00 2014-12-19 16:22:04.404 353 15305.19 35.11 53574.92 88888.00 2014-12-19 16:22:04.904 353 15305.18 35.04 53574.95 88888.00 2014-12-19 16:22:05.404 353 15305.19 35.03 53574.95 88888.00 2014-12-19 16:22:05.904 353 15305.12 35.03 53575.06 88888.00 2014-12-19 16:22:06.404 353 15305.16 35.04 53575.09 88888.00 2014-12-19 16:22:06.904 353 15305.16 35.06 53575.07 88888.00 2014-12-19 16:22:07.404 353 15305.08 35.08 53575.02 88888.00 2014-12-19 16:22:07.904 353 15305.03 35.10 53574.99 88888.00 2014-12-19 16:22:08.404 353 15304.99 35.12 53574.95 88888.00 2014-12-19 16:22:08.904 353 15304.98 35.09 53575.04 88888.00 2014-12-19 16:22:09.404 353 15304.97 35.08 53575.09 88888.00 2014-12-19 16:22:09.904 353 15304.97 35.06 53575.09 88888.00 2014-12-19 16:22:10.404 353 15305.00 35.04 53575.14 88888.00 2014-12-19 16:22:10.904 353 15305.04 35.06 53575.14 88888.00 2014-12-19 16:22:11.404 353 15304.95 35.06 53575.19 88888.00 2014-12-19 16:22:11.904 353 15304.94 35.02 53575.22 88888.00 2014-12-19 16:22:12.404 353 15304.91 35.08 53575.27 88888.00 2014-12-19 16:22:12.904 353 15304.93 35.15 53575.29 88888.00 2014-12-19 16:22:13.404 353 15304.94 35.14 53575.31 88888.00 2014-12-19 16:22:13.904 353 15304.95 35.15 53575.33 88888.00 2014-12-19 16:22:14.404 353 15304.92 35.16 53575.30 88888.00 2014-12-19 16:22:14.904 353 15304.88 35.20 53575.34 88888.00 2014-12-19 16:22:15.404 353 15304.84 35.24 53575.34 88888.00 2014-12-19 16:22:15.904 353 15304.86 35.29 53575.32 88888.00 2014-12-19 16:22:16.404 353 15304.92 35.34 53575.36 88888.00 2014-12-19 16:22:16.904 353 15304.89 35.38 53575.35 88888.00 2014-12-19 16:22:17.404 353 15304.85 35.40 53575.36 88888.00 2014-12-19 16:22:17.904 353 15304.82 35.44 53575.39 88888.00 2014-12-19 16:22:18.404 353 15304.82 35.50 53575.41 88888.00 2014-12-19 16:22:18.904 353 15304.77 35.49 53575.47 88888.00 2014-12-19 16:22:19.404 353 15304.75 35.49 53575.47 88888.00 2014-12-19 16:22:19.904 353 15304.76 35.51 53575.45 88888.00 2014-12-19 16:22:20.404 353 15304.76 35.58 53575.43 88888.00 2014-12-19 16:22:20.904 353 15304.79 35.62 53575.43 88888.00 2014-12-19 16:22:21.404 353 15304.80 35.66 53575.44 88888.00 2014-12-19 16:22:21.904 353 15304.76 35.69 53575.42 88888.00 2014-12-19 16:22:22.404 353 15304.74 35.69 53575.36 88888.00 2014-12-19 16:22:22.904 353 15304.75 35.69 53575.35 88888.00 2014-12-19 16:22:23.404 353 15304.74 35.72 53575.41 88888.00 2014-12-19 16:22:23.904 353 15304.74 35.76 53575.43 88888.00 2014-12-19 16:22:24.404 353 15304.74 35.78 53575.45 88888.00 2014-12-19 16:22:24.904 353 15304.79 35.77 53575.51 88888.00 2014-12-19 16:22:25.404 353 15304.80 35.73 53575.55 88888.00 2014-12-19 16:22:25.904 353 15304.80 35.75 53575.55 88888.00 2014-12-19 16:22:26.404 353 15304.85 35.77 53575.54 88888.00 2014-12-19 16:22:26.904 353 15304.85 35.76 53575.55 88888.00 2014-12-19 16:22:27.404 353 15304.85 35.75 53575.55 88888.00 2014-12-19 16:22:27.904 353 15304.83 35.73 53575.52 88888.00 2014-12-19 16:22:28.404 353 15304.80 35.71 53575.49 88888.00 2014-12-19 16:22:28.904 353 15304.77 35.70 53575.46 88888.00 2014-12-19 16:22:29.404 353 15304.79 35.75 53575.39 88888.00 2014-12-19 16:22:29.904 353 15304.85 35.78 53575.39 88888.00 2014-12-19 16:22:30.404 353 15304.82 35.81 53575.42 88888.00 2014-12-19 16:22:30.904 353 15304.84 35.81 53575.43 88888.00 2014-12-19 16:22:31.404 353 15304.85 35.82 53575.44 88888.00 2014-12-19 16:22:31.904 353 15304.85 35.81 53575.48 88888.00 2014-12-19 16:22:32.404 353 15304.86 35.77 53575.48 88888.00 2014-12-19 16:22:32.904 353 15304.83 35.76 53575.47 88888.00 2014-12-19 16:22:33.404 353 15304.84 35.77 53575.47 88888.00 2014-12-19 16:22:33.904 353 15304.82 35.75 53575.50 88888.00 2014-12-19 16:22:34.404 353 15304.79 35.70 53575.53 88888.00 2014-12-19 16:22:34.904 353 15304.75 35.80 53575.53 88888.00 2014-12-19 16:22:35.404 353 15304.76 35.84 53575.47 88888.00 2014-12-19 16:22:35.904 353 15304.81 35.81 53575.39 88888.00 2014-12-19 16:22:36.404 353 15304.82 35.82 53575.43 88888.00 2014-12-19 16:22:36.904 353 15304.82 35.86 53575.42 88888.00 2014-12-19 16:22:37.404 353 15304.81 35.89 53575.43 88888.00 2014-12-19 16:22:37.904 353 15304.81 35.92 53575.49 88888.00 2014-12-19 16:22:38.404 353 15304.75 35.89 53575.49 88888.00 2014-12-19 16:22:38.904 353 15304.76 35.85 53575.47 88888.00 2014-12-19 16:22:39.404 353 15304.77 35.86 53575.46 88888.00 2014-12-19 16:22:39.904 353 15304.76 35.88 53575.47 88888.00 2014-12-19 16:22:40.404 353 15304.73 35.90 53575.44 88888.00 2014-12-19 16:22:40.904 353 15304.74 35.86 53575.37 88888.00 2014-12-19 16:22:41.404 353 15304.76 35.87 53575.31 88888.00 2014-12-19 16:22:41.904 353 15304.73 35.86 53575.31 88888.00 2014-12-19 16:22:42.404 353 15304.69 35.88 53575.30 88888.00 2014-12-19 16:22:42.904 353 15304.65 35.87 53575.35 88888.00 2014-12-19 16:22:43.404 353 15304.63 35.82 53575.39 88888.00 2014-12-19 16:22:43.904 353 15304.61 35.82 53575.34 88888.00 2014-12-19 16:22:44.404 353 15304.61 35.84 53575.32 88888.00 2014-12-19 16:22:44.904 353 15304.66 35.85 53575.37 88888.00 2014-12-19 16:22:45.404 353 15304.69 35.87 53575.42 88888.00 2014-12-19 16:22:45.904 353 15304.66 35.85 53575.41 88888.00 2014-12-19 16:22:46.404 353 15304.66 35.87 53575.36 88888.00 2014-12-19 16:22:46.904 353 15304.71 35.88 53575.35 88888.00 2014-12-19 16:22:47.404 353 15304.71 35.89 53575.34 88888.00 2014-12-19 16:22:47.904 353 15304.71 35.88 53575.29 88888.00 2014-12-19 16:22:48.404 353 15304.65 35.88 53575.26 88888.00 2014-12-19 16:22:48.904 353 15304.63 35.88 53575.25 88888.00 2014-12-19 16:22:49.404 353 15304.65 35.89 53575.28 88888.00 2014-12-19 16:22:49.904 353 15304.64 35.88 53575.30 88888.00 2014-12-19 16:22:50.404 353 15304.65 35.87 53575.31 88888.00 2014-12-19 16:22:50.904 353 15304.65 35.90 53575.36 88888.00 2014-12-19 16:22:51.404 353 15304.67 35.90 53575.41 88888.00 2014-12-19 16:22:51.904 353 15304.74 35.90 53575.42 88888.00 2014-12-19 16:22:52.404 353 15304.73 35.93 53575.41 88888.00 2014-12-19 16:22:52.904 353 15304.71 35.90 53575.44 88888.00 2014-12-19 16:22:53.404 353 15304.73 35.93 53575.42 88888.00 2014-12-19 16:22:53.904 353 15304.72 35.94 53575.40 88888.00 2014-12-19 16:22:54.404 353 15304.74 35.93 53575.42 88888.00 2014-12-19 16:22:54.904 353 15304.74 35.95 53575.40 88888.00 2014-12-19 16:22:55.404 353 15304.70 35.96 53575.32 88888.00 2014-12-19 16:22:55.904 353 15304.66 35.96 53575.31 88888.00 2014-12-19 16:22:56.404 353 15304.67 35.95 53575.31 88888.00 2014-12-19 16:22:56.904 353 15304.69 35.95 53575.26 88888.00 2014-12-19 16:22:57.404 353 15304.69 35.98 53575.29 88888.00 2014-12-19 16:22:57.904 353 15304.66 36.02 53575.34 88888.00 2014-12-19 16:22:58.404 353 15304.66 36.10 53575.34 88888.00 2014-12-19 16:22:58.904 353 15304.67 36.09 53575.37 88888.00 2014-12-19 16:22:59.404 353 15304.66 36.05 53575.36 88888.00 2014-12-19 16:22:59.904 353 15304.65 36.04 53575.36 88888.00 2014-12-19 16:23:00.404 353 15304.65 36.03 53575.35 88888.00 2014-12-19 16:23:00.904 353 15304.67 36.01 53575.29 88888.00 2014-12-19 16:23:01.404 353 15304.69 36.05 53575.23 88888.00 2014-12-19 16:23:01.904 353 15304.62 36.10 53575.23 88888.00 2014-12-19 16:23:02.404 353 15304.58 36.10 53575.22 88888.00 2014-12-19 16:23:02.904 353 15304.57 36.04 53575.20 88888.00 2014-12-19 16:23:03.404 353 15304.57 36.05 53575.17 88888.00 2014-12-19 16:23:03.904 353 15304.58 36.09 53575.22 88888.00 2014-12-19 16:23:04.404 353 15304.57 36.09 53575.20 88888.00 2014-12-19 16:23:04.904 353 15304.55 36.10 53575.23 88888.00 2014-12-19 16:23:05.404 353 15304.49 36.11 53575.25 88888.00 2014-12-19 16:23:05.904 353 15304.48 36.06 53575.23 88888.00 2014-12-19 16:23:06.404 353 15304.46 36.02 53575.24 88888.00 2014-12-19 16:23:06.904 353 15304.49 36.01 53575.28 88888.00 2014-12-19 16:23:07.404 353 15304.56 36.01 53575.30 88888.00 2014-12-19 16:23:07.904 353 15304.54 35.99 53575.24 88888.00 2014-12-19 16:23:08.404 353 15304.43 35.96 53575.19 88888.00 2014-12-19 16:23:08.904 353 15304.47 35.95 53575.13 88888.00 2014-12-19 16:23:09.404 353 15304.46 35.95 53575.15 88888.00 2014-12-19 16:23:09.904 353 15304.43 35.89 53575.15 88888.00 2014-12-19 16:23:10.404 353 15304.39 35.85 53575.13 88888.00 2014-12-19 16:23:10.904 353 15304.37 35.84 53575.08 88888.00 2014-12-19 16:23:11.404 353 15304.39 35.85 53575.12 88888.00 2014-12-19 16:23:11.904 353 15304.39 35.79 53575.19 88888.00 2014-12-19 16:23:12.404 353 15304.40 35.75 53575.16 88888.00 2014-12-19 16:23:12.904 353 15304.43 35.69 53575.16 88888.00 2014-12-19 16:23:13.404 353 15304.38 35.69 53575.13 88888.00 2014-12-19 16:23:13.904 353 15304.39 35.69 53575.10 88888.00 2014-12-19 16:23:14.404 353 15304.39 35.64 53575.15 88888.00 2014-12-19 16:23:14.904 353 15304.39 35.61 53575.17 88888.00 2014-12-19 16:23:15.404 353 15304.35 35.60 53575.12 88888.00 2014-12-19 16:23:15.904 353 15304.40 35.56 53575.14 88888.00 2014-12-19 16:23:16.404 353 15304.40 35.53 53575.07 88888.00 2014-12-19 16:23:16.904 353 15304.37 35.51 53575.05 88888.00 2014-12-19 16:23:17.404 353 15304.39 35.46 53575.03 88888.00 2014-12-19 16:23:17.904 353 15304.38 35.50 53575.00 88888.00 2014-12-19 16:23:18.404 353 15304.36 35.51 53575.02 88888.00 2014-12-19 16:23:18.904 353 15304.35 35.53 53575.04 88888.00 2014-12-19 16:23:19.404 353 15304.39 35.54 53575.06 88888.00 2014-12-19 16:23:19.904 353 15304.45 35.51 53575.04 88888.00 2014-12-19 16:23:20.404 353 15304.44 35.49 53575.05 88888.00 2014-12-19 16:23:20.904 353 15304.42 35.47 53575.01 88888.00 2014-12-19 16:23:21.404 353 15304.39 35.53 53574.96 88888.00 2014-12-19 16:23:21.904 353 15304.38 35.67 53574.92 88888.00 2014-12-19 16:23:22.404 353 15304.35 35.67 53574.87 88888.00 2014-12-19 16:23:22.904 353 15304.39 35.73 53574.91 88888.00 2014-12-19 16:23:23.404 353 15304.39 35.75 53574.97 88888.00 2014-12-19 16:23:23.904 353 15304.43 35.64 53575.00 88888.00 2014-12-19 16:23:24.404 353 15304.42 35.55 53575.04 88888.00 2014-12-19 16:23:24.904 353 15304.39 35.58 53575.03 88888.00 2014-12-19 16:23:25.404 353 15304.40 35.58 53575.09 88888.00 2014-12-19 16:23:25.904 353 15304.39 35.55 53575.09 88888.00 2014-12-19 16:23:26.404 353 15304.35 35.52 53575.09 88888.00 2014-12-19 16:23:26.904 353 15304.34 35.52 53575.09 88888.00 2014-12-19 16:23:27.404 353 15304.33 35.52 53575.07 88888.00 2014-12-19 16:23:27.904 353 15304.34 35.56 53575.09 88888.00 2014-12-19 16:23:28.404 353 15304.29 35.55 53575.12 88888.00 2014-12-19 16:23:28.904 353 15304.24 35.56 53575.11 88888.00 2014-12-19 16:23:29.404 353 15304.22 35.56 53575.14 88888.00 2014-12-19 16:23:29.904 353 15304.21 35.55 53575.16 88888.00 2014-12-19 16:23:30.404 353 15304.24 35.58 53575.14 88888.00 2014-12-19 16:23:30.904 353 15304.21 35.60 53575.08 88888.00 2014-12-19 16:23:31.404 353 15304.16 35.66 53575.12 88888.00 2014-12-19 16:23:31.904 353 15304.10 35.67 53575.21 88888.00 2014-12-19 16:23:32.404 353 15304.12 35.67 53575.27 88888.00 2014-12-19 16:23:32.904 353 15304.15 35.68 53575.24 88888.00 2014-12-19 16:23:33.404 353 15304.08 35.67 53575.23 88888.00 2014-12-19 16:23:33.904 353 15304.03 35.71 53575.23 88888.00 2014-12-19 16:23:34.404 353 15303.99 35.76 53575.29 88888.00 2014-12-19 16:23:34.904 353 15303.97 35.76 53575.28 88888.00 2014-12-19 16:23:35.404 353 15303.92 35.76 53575.30 88888.00 2014-12-19 16:23:35.904 353 15303.94 35.80 53575.37 88888.00 2014-12-19 16:23:36.404 353 15303.91 35.78 53575.39 88888.00 2014-12-19 16:23:36.904 353 15303.92 35.78 53575.37 88888.00 2014-12-19 16:23:37.404 353 15303.94 35.80 53575.41 88888.00 2014-12-19 16:23:37.904 353 15303.88 35.85 53575.45 88888.00 2014-12-19 16:23:38.404 353 15303.86 35.87 53575.49 88888.00 2014-12-19 16:23:38.904 353 15303.89 35.87 53575.49 88888.00 2014-12-19 16:23:39.404 353 15303.91 35.86 53575.48 88888.00 2014-12-19 16:23:39.904 353 15303.85 35.89 53575.44 88888.00 2014-12-19 16:23:40.404 353 15303.82 35.92 53575.39 88888.00 2014-12-19 16:23:40.904 353 15303.83 35.85 53575.36 88888.00 2014-12-19 16:23:41.404 353 15303.82 35.82 53575.37 88888.00 2014-12-19 16:23:41.904 353 15303.86 35.82 53575.33 88888.00 2014-12-19 16:23:42.404 353 15303.86 35.84 53575.34 88888.00 2014-12-19 16:23:42.904 353 15303.84 35.85 53575.41 88888.00 2014-12-19 16:23:43.404 353 15303.85 35.86 53575.39 88888.00 2014-12-19 16:23:43.904 353 15303.83 35.85 53575.39 88888.00 2014-12-19 16:23:44.404 353 15303.82 35.93 53575.42 88888.00 2014-12-19 16:23:44.904 353 15303.85 36.04 53575.43 88888.00 2014-12-19 16:23:45.404 353 15303.84 36.03 53575.43 88888.00 2014-12-19 16:23:45.904 353 15303.84 35.98 53575.45 88888.00 2014-12-19 16:23:46.404 353 15303.84 35.99 53575.44 88888.00 2014-12-19 16:23:46.904 353 15303.81 36.02 53575.45 88888.00 2014-12-19 16:23:47.404 353 15303.81 36.07 53575.48 88888.00 2014-12-19 16:23:47.904 353 15303.85 36.07 53575.45 88888.00 2014-12-19 16:23:48.404 353 15303.86 36.09 53575.36 88888.00 2014-12-19 16:23:48.904 353 15303.85 36.11 53575.34 88888.00 2014-12-19 16:23:49.404 353 15303.89 36.11 53575.36 88888.00 2014-12-19 16:23:49.904 353 15303.91 36.15 53575.37 88888.00 2014-12-19 16:23:50.404 353 15303.89 36.21 53575.41 88888.00 2014-12-19 16:23:50.904 353 15303.84 36.23 53575.45 88888.00 2014-12-19 16:23:51.404 353 15303.85 36.23 53575.47 88888.00 2014-12-19 16:23:51.904 353 15303.84 36.15 53575.47 88888.00 2014-12-19 16:23:52.404 353 15303.80 36.12 53575.44 88888.00 2014-12-19 16:23:52.904 353 15303.74 36.14 53575.43 88888.00 2014-12-19 16:23:53.404 353 15303.79 36.15 53575.41 88888.00 2014-12-19 16:23:53.904 353 15303.84 36.18 53575.41 88888.00 2014-12-19 16:23:54.404 353 15303.83 36.18 53575.39 88888.00 2014-12-19 16:23:54.904 353 15303.77 36.16 53575.34 88888.00 2014-12-19 16:23:55.404 353 15303.76 36.19 53575.33 88888.00 2014-12-19 16:23:55.904 353 15303.76 36.22 53575.31 88888.00 2014-12-19 16:23:56.404 353 15303.77 36.23 53575.36 88888.00 2014-12-19 16:23:56.904 353 15303.76 36.23 53575.39 88888.00 2014-12-19 16:23:57.404 353 15303.79 36.29 53575.43 88888.00 2014-12-19 16:23:57.904 353 15303.82 36.29 53575.45 88888.00 2014-12-19 16:23:58.404 353 15303.84 36.28 53575.44 88888.00 2014-12-19 16:23:58.904 353 15303.79 36.27 53575.45 88888.00 2014-12-19 16:23:59.404 353 15303.74 36.24 53575.45 88888.00 2014-12-19 16:23:59.904 353 15303.76 36.30 53575.46 88888.00 2014-12-19 16:24:00.404 353 15303.75 36.32 53575.46 88888.00 2014-12-19 16:24:00.904 353 15303.74 36.28 53575.45 88888.00 2014-12-19 16:24:01.404 353 15303.68 36.28 53575.37 88888.00 2014-12-19 16:24:01.904 353 15303.71 36.31 53575.32 88888.00 2014-12-19 16:24:02.404 353 15303.74 36.32 53575.33 88888.00 2014-12-19 16:24:02.904 353 15303.71 36.33 53575.33 88888.00 2014-12-19 16:24:03.404 353 15303.67 36.33 53575.34 88888.00 2014-12-19 16:24:03.904 353 15303.72 36.32 53575.35 88888.00 2014-12-19 16:24:04.404 353 15303.72 36.32 53575.37 88888.00 2014-12-19 16:24:04.904 353 15303.67 36.35 53575.35 88888.00 2014-12-19 16:24:05.404 353 15303.68 36.37 53575.34 88888.00 2014-12-19 16:24:05.904 353 15303.66 36.38 53575.34 88888.00 2014-12-19 16:24:06.404 353 15303.65 36.39 53575.32 88888.00 2014-12-19 16:24:06.904 353 15303.67 36.38 53575.35 88888.00 2014-12-19 16:24:07.404 353 15303.74 36.38 53575.34 88888.00 2014-12-19 16:24:07.904 353 15303.70 36.40 53575.26 88888.00 2014-12-19 16:24:08.404 353 15303.63 36.42 53575.22 88888.00 2014-12-19 16:24:08.904 353 15303.65 36.47 53575.21 88888.00 2014-12-19 16:24:09.404 353 15303.68 36.50 53575.22 88888.00 2014-12-19 16:24:09.904 353 15303.68 36.56 53575.22 88888.00 2014-12-19 16:24:10.404 353 15303.67 36.50 53575.20 88888.00 2014-12-19 16:24:10.904 353 15303.66 36.50 53575.17 88888.00 2014-12-19 16:24:11.404 353 15303.63 36.54 53575.19 88888.00 2014-12-19 16:24:11.904 353 15303.65 36.50 53575.19 88888.00 2014-12-19 16:24:12.404 353 15303.64 36.48 53575.22 88888.00 2014-12-19 16:24:12.904 353 15303.62 36.47 53575.23 88888.00 2014-12-19 16:24:13.404 353 15303.63 36.48 53575.19 88888.00 2014-12-19 16:24:13.904 353 15303.67 36.46 53575.13 88888.00 2014-12-19 16:24:14.404 353 15303.63 36.45 53575.12 88888.00 2014-12-19 16:24:14.904 353 15303.63 36.40 53575.12 88888.00 2014-12-19 16:24:15.404 353 15303.61 36.35 53575.11 88888.00 2014-12-19 16:24:15.904 353 15303.63 36.37 53575.11 88888.00 2014-12-19 16:24:16.404 353 15303.64 36.38 53575.11 88888.00 2014-12-19 16:24:16.904 353 15303.64 36.39 53575.16 88888.00 2014-12-19 16:24:17.404 353 15303.65 36.37 53575.15 88888.00 2014-12-19 16:24:17.904 353 15303.61 36.31 53575.17 88888.00 2014-12-19 16:24:18.404 353 15303.59 36.31 53575.13 88888.00 2014-12-19 16:24:18.904 353 15303.62 36.30 53575.08 88888.00 2014-12-19 16:24:19.404 353 15303.63 36.28 53575.13 88888.00 2014-12-19 16:24:19.904 353 15303.68 36.28 53575.12 88888.00 2014-12-19 16:24:20.404 353 15303.59 36.30 53575.09 88888.00 2014-12-19 16:24:20.904 353 15303.58 36.32 53575.05 88888.00 2014-12-19 16:24:21.404 353 15303.63 36.33 53575.00 88888.00 2014-12-19 16:24:21.904 353 15303.62 36.37 53574.96 88888.00 2014-12-19 16:24:22.404 353 15303.62 36.40 53574.92 88888.00 2014-12-19 16:24:22.904 353 15303.64 36.37 53575.02 88888.00 2014-12-19 16:24:23.404 353 15303.65 36.32 53575.08 88888.00 2014-12-19 16:24:23.904 353 15303.65 36.35 53575.09 88888.00 2014-12-19 16:24:24.404 353 15303.65 36.40 53575.07 88888.00 2014-12-19 16:24:24.904 353 15303.63 36.44 53575.09 88888.00 2014-12-19 16:24:25.404 353 15303.62 36.41 53575.09 88888.00 2014-12-19 16:24:25.904 353 15303.62 36.44 53575.09 88888.00 2014-12-19 16:24:26.404 353 15303.58 36.44 53575.06 88888.00 2014-12-19 16:24:26.904 353 15303.57 36.45 53575.02 88888.00 2014-12-19 16:24:27.404 353 15303.59 36.45 53575.05 88888.00 2014-12-19 16:24:27.904 353 15303.58 36.46 53575.01 88888.00 2014-12-19 16:24:28.404 353 15303.57 36.47 53574.95 88888.00 2014-12-19 16:24:28.904 353 15303.52 36.45 53574.90 88888.00 2014-12-19 16:24:29.404 353 15303.49 36.46 53574.91 88888.00 2014-12-19 16:24:29.904 353 15303.52 36.47 53574.94 88888.00 2014-12-19 16:24:30.404 353 15303.52 36.51 53575.03 88888.00 2014-12-19 16:24:30.904 353 15303.53 36.50 53575.01 88888.00 2014-12-19 16:24:31.404 353 15303.52 36.48 53574.96 88888.00 2014-12-19 16:24:31.904 353 15303.53 36.47 53575.03 88888.00 2014-12-19 16:24:32.404 353 15303.49 36.45 53575.04 88888.00 2014-12-19 16:24:32.904 353 15303.56 36.46 53575.01 88888.00 2014-12-19 16:24:33.404 353 15303.57 36.49 53575.03 88888.00 2014-12-19 16:24:33.904 353 15303.49 36.51 53575.02 88888.00 2014-12-19 16:24:34.404 353 15303.49 36.49 53574.97 88888.00 2014-12-19 16:24:34.904 353 15303.47 36.49 53574.94 88888.00 2014-12-19 16:24:35.404 353 15303.49 36.50 53574.91 88888.00 2014-12-19 16:24:35.904 353 15303.53 36.45 53574.89 88888.00 2014-12-19 16:24:36.404 353 15303.44 36.40 53574.94 88888.00 2014-12-19 16:24:36.904 353 15303.46 36.38 53574.93 88888.00 2014-12-19 16:24:37.404 353 15303.47 36.38 53574.92 88888.00 2014-12-19 16:24:37.904 353 15303.46 36.44 53574.91 88888.00 2014-12-19 16:24:38.404 353 15303.55 36.50 53574.88 88888.00 2014-12-19 16:24:38.904 353 15303.54 36.48 53574.89 88888.00 2014-12-19 16:24:39.404 353 15303.53 36.48 53574.91 88888.00 2014-12-19 16:24:39.904 353 15303.56 36.48 53574.95 88888.00 2014-12-19 16:24:40.404 353 15303.47 36.49 53574.91 88888.00 2014-12-19 16:24:40.904 353 15303.47 36.50 53574.91 88888.00 2014-12-19 16:24:41.404 353 15303.46 36.50 53574.91 88888.00 2014-12-19 16:24:41.904 353 15303.46 36.51 53574.91 88888.00 2014-12-19 16:24:42.404 353 15303.49 36.54 53574.91 88888.00 2014-12-19 16:24:42.904 353 15303.50 36.53 53574.90 88888.00 2014-12-19 16:24:43.404 353 15303.54 36.54 53574.92 88888.00 2014-12-19 16:24:43.904 353 15303.56 36.57 53574.94 88888.00 2014-12-19 16:24:44.404 353 15303.56 36.59 53574.92 88888.00 2014-12-19 16:24:44.904 353 15303.58 36.54 53574.91 88888.00 2014-12-19 16:24:45.404 353 15303.63 36.50 53574.87 88888.00 2014-12-19 16:24:45.904 353 15303.64 36.54 53574.87 88888.00 2014-12-19 16:24:46.404 353 15303.57 36.55 53574.86 88888.00 2014-12-19 16:24:46.904 353 15303.52 36.58 53574.83 88888.00 2014-12-19 16:24:47.404 353 15303.58 36.61 53574.82 88888.00 2014-12-19 16:24:47.904 353 15303.59 36.54 53574.77 88888.00 2014-12-19 16:24:48.404 353 15303.59 36.50 53574.77 88888.00 2014-12-19 16:24:48.904 353 15303.62 36.39 53574.80 88888.00 2014-12-19 16:24:49.404 353 15303.62 36.32 53574.79 88888.00 2014-12-19 16:24:49.904 353 15303.58 36.35 53574.76 88888.00 2014-12-19 16:24:50.404 353 15303.63 36.39 53574.77 88888.00 2014-12-19 16:24:50.904 353 15303.61 36.38 53574.82 88888.00 2014-12-19 16:24:51.404 353 15303.58 36.35 53574.80 88888.00 2014-12-19 16:24:51.904 353 15303.58 36.29 53574.80 88888.00 2014-12-19 16:24:52.404 353 15303.58 36.30 53574.75 88888.00 2014-12-19 16:24:52.904 353 15303.57 36.30 53574.71 88888.00 2014-12-19 16:24:53.404 353 15303.57 36.31 53574.74 88888.00 2014-12-19 16:24:53.904 353 15303.55 36.30 53574.68 88888.00 2014-12-19 16:24:54.404 353 15303.59 36.27 53574.61 88888.00 2014-12-19 16:24:54.904 353 15303.59 36.29 53574.56 88888.00 2014-12-19 16:24:55.404 353 15303.55 36.24 53574.57 88888.00 2014-12-19 16:24:55.904 353 15303.55 36.27 53574.59 88888.00 2014-12-19 16:24:56.404 353 15303.54 36.25 53574.56 88888.00 2014-12-19 16:24:56.904 353 15303.55 36.28 53574.57 88888.00 2014-12-19 16:24:57.404 353 15303.52 36.24 53574.55 88888.00 2014-12-19 16:24:57.904 353 15303.44 36.23 53574.56 88888.00 2014-12-19 16:24:58.404 353 15303.40 36.23 53574.59 88888.00 2014-12-19 16:24:58.904 353 15303.35 36.21 53574.59 88888.00 2014-12-19 16:24:59.404 353 15303.36 36.20 53574.53 88888.00 2014-12-19 16:24:59.904 353 15303.37 36.18 53574.51 88888.00 2014-12-19 16:25:00.404 353 15303.40 36.20 53574.55 88888.00 2014-12-19 16:25:00.904 353 15303.41 36.15 53574.59 88888.00 2014-12-19 16:25:01.404 353 15303.40 36.18 53574.55 88888.00 2014-12-19 16:25:01.904 353 15303.41 36.15 53574.56 88888.00 2014-12-19 16:25:02.404 353 15303.36 36.16 53574.55 88888.00 2014-12-19 16:25:02.904 353 15303.32 36.16 53574.54 88888.00 2014-12-19 16:25:03.404 353 15303.31 36.19 53574.55 88888.00 2014-12-19 16:25:03.904 353 15303.29 36.18 53574.52 88888.00 2014-12-19 16:25:04.404 353 15303.28 36.18 53574.53 88888.00 2014-12-19 16:25:04.904 353 15303.23 36.19 53574.51 88888.00 2014-12-19 16:25:05.404 353 15303.27 36.16 53574.49 88888.00 2014-12-19 16:25:05.904 353 15303.28 36.14 53574.47 88888.00 2014-12-19 16:25:06.404 353 15303.26 36.12 53574.47 88888.00 2014-12-19 16:25:06.904 353 15303.25 36.12 53574.42 88888.00 2014-12-19 16:25:07.404 353 15303.22 36.05 53574.39 88888.00 2014-12-19 16:25:07.904 353 15303.20 36.02 53574.33 88888.00 2014-12-19 16:25:08.404 353 15303.20 35.94 53574.35 88888.00 2014-12-19 16:25:08.904 353 15303.18 35.94 53574.36 88888.00 2014-12-19 16:25:09.404 353 15303.13 35.95 53574.35 88888.00 2014-12-19 16:25:09.904 353 15303.13 35.94 53574.40 88888.00 2014-12-19 16:25:10.404 353 15303.14 35.92 53574.40 88888.00 2014-12-19 16:25:10.904 353 15303.18 35.89 53574.40 88888.00 2014-12-19 16:25:11.404 353 15303.11 35.86 53574.35 88888.00 2014-12-19 16:25:11.904 353 15303.13 35.86 53574.35 88888.00 2014-12-19 16:25:12.404 353 15303.14 35.86 53574.34 88888.00 2014-12-19 16:25:12.904 353 15303.11 35.86 53574.32 88888.00 2014-12-19 16:25:13.404 353 15303.12 35.87 53574.24 88888.00 2014-12-19 16:25:13.904 353 15303.16 35.84 53574.15 88888.00 2014-12-19 16:25:14.404 353 15303.11 35.79 53574.20 88888.00 2014-12-19 16:25:14.904 353 15303.13 35.78 53574.27 88888.00 2014-12-19 16:25:15.404 353 15303.14 35.75 53574.24 88888.00 2014-12-19 16:25:15.904 353 15303.13 35.78 53574.22 88888.00 2014-12-19 16:25:16.404 353 15303.09 35.78 53574.29 88888.00 2014-12-19 16:25:16.904 353 15303.10 35.76 53574.32 88888.00 2014-12-19 16:25:17.404 353 15303.14 35.72 53574.31 88888.00 2014-12-19 16:25:17.904 353 15303.10 35.66 53574.30 88888.00 2014-12-19 16:25:18.404 353 15303.07 35.59 53574.31 88888.00 2014-12-19 16:25:18.904 353 15303.07 35.61 53574.34 88888.00 2014-12-19 16:25:19.404 353 15303.09 35.66 53574.35 88888.00 2014-12-19 16:25:19.904 353 15303.07 35.63 53574.30 88888.00 2014-12-19 16:25:20.404 353 15303.10 35.61 53574.27 88888.00 2014-12-19 16:25:20.904 353 15303.13 35.64 53574.24 88888.00 2014-12-19 16:25:21.404 353 15303.13 35.60 53574.29 88888.00 2014-12-19 16:25:21.904 353 15303.17 35.58 53574.30 88888.00 2014-12-19 16:25:22.404 353 15303.13 35.62 53574.32 88888.00 2014-12-19 16:25:22.904 353 15303.08 35.67 53574.32 88888.00 2014-12-19 16:25:23.404 353 15303.11 35.71 53574.39 88888.00 2014-12-19 16:25:23.904 353 15303.14 35.67 53574.38 88888.00 2014-12-19 16:25:24.404 353 15303.14 35.64 53574.38 88888.00 2014-12-19 16:25:24.904 353 15303.10 35.64 53574.42 88888.00 2014-12-19 16:25:25.404 353 15303.12 35.64 53574.43 88888.00 2014-12-19 16:25:25.904 353 15303.12 35.61 53574.41 88888.00 2014-12-19 16:25:26.404 353 15303.12 35.60 53574.40 88888.00 2014-12-19 16:25:26.904 353 15303.13 35.58 53574.36 88888.00 2014-12-19 16:25:27.404 353 15303.13 35.56 53574.35 88888.00 2014-12-19 16:25:27.904 353 15303.20 35.58 53574.39 88888.00 2014-12-19 16:25:28.404 353 15303.12 35.59 53574.40 88888.00 2014-12-19 16:25:28.904 353 15303.10 35.60 53574.35 88888.00 2014-12-19 16:25:29.404 353 15303.09 35.59 53574.30 88888.00 2014-12-19 16:25:29.904 353 15303.13 35.58 53574.25 88888.00 2014-12-19 16:25:30.404 353 15303.16 35.53 53574.35 88888.00 2014-12-19 16:25:30.904 353 15303.12 35.53 53574.40 88888.00 2014-12-19 16:25:31.404 353 15303.08 35.49 53574.36 88888.00 2014-12-19 16:25:31.904 353 15303.09 35.43 53574.36 88888.00 2014-12-19 16:25:32.404 353 15303.13 35.43 53574.32 88888.00 2014-12-19 16:25:32.904 353 15303.11 35.44 53574.32 88888.00 2014-12-19 16:25:33.404 353 15303.12 35.42 53574.30 88888.00 2014-12-19 16:25:33.904 353 15303.10 35.38 53574.31 88888.00 2014-12-19 16:25:34.404 353 15303.14 35.42 53574.31 88888.00 2014-12-19 16:25:34.904 353 15303.16 35.42 53574.23 88888.00 2014-12-19 16:25:35.404 353 15303.16 35.38 53574.19 88888.00 2014-12-19 16:25:35.904 353 15303.19 35.34 53574.21 88888.00 2014-12-19 16:25:36.404 353 15303.18 35.35 53574.25 88888.00 2014-12-19 16:25:36.904 353 15303.16 35.29 53574.23 88888.00 2014-12-19 16:25:37.404 353 15303.17 35.24 53574.16 88888.00 2014-12-19 16:25:37.904 353 15303.16 35.24 53574.21 88888.00 2014-12-19 16:25:38.404 353 15303.13 35.26 53574.21 88888.00 2014-12-19 16:25:38.904 353 15303.16 35.25 53574.18 88888.00 2014-12-19 16:25:39.404 353 15303.20 35.25 53574.13 88888.00 2014-12-19 16:25:39.904 353 15303.23 35.20 53574.08 88888.00 2014-12-19 16:25:40.404 353 15303.22 35.17 53574.00 88888.00 2014-12-19 16:25:40.904 353 15303.26 35.15 53573.98 88888.00 2014-12-19 16:25:41.404 353 15303.25 35.16 53574.00 88888.00 2014-12-19 16:25:41.904 353 15303.26 35.09 53573.95 88888.00 2014-12-19 16:25:42.404 353 15303.27 35.04 53574.00 88888.00 2014-12-19 16:25:42.904 353 15303.22 35.01 53574.02 88888.00 2014-12-19 16:25:43.404 353 15303.22 35.00 53573.98 88888.00 2014-12-19 16:25:43.904 353 15303.25 34.98 53574.00 88888.00 2014-12-19 16:25:44.404 353 15303.26 34.91 53574.00 88888.00 2014-12-19 16:25:44.904 353 15303.35 34.94 53574.00 88888.00 2014-12-19 16:25:45.404 353 15303.36 34.91 53574.00 88888.00 2014-12-19 16:25:45.904 353 15303.31 34.91 53574.04 88888.00 2014-12-19 16:25:46.404 353 15303.31 34.89 53574.07 88888.00 2014-12-19 16:25:46.904 353 15303.32 34.90 53574.00 88888.00 2014-12-19 16:25:47.404 353 15303.37 34.85 53573.92 88888.00 2014-12-19 16:25:47.904 353 15303.39 34.82 53573.90 88888.00 2014-12-19 16:25:48.404 353 15303.41 34.81 53573.90 88888.00 2014-12-19 16:25:48.904 353 15303.44 34.80 53573.89 88888.00 2014-12-19 16:25:49.404 353 15303.43 34.86 53573.90 88888.00 2014-12-19 16:25:49.904 353 15303.46 34.88 53573.93 88888.00 2014-12-19 16:25:50.404 353 15303.44 34.86 53574.04 88888.00 2014-12-19 16:25:50.904 353 15303.47 34.84 53574.08 88888.00 2014-12-19 16:25:51.404 353 15303.50 34.82 53574.01 88888.00 2014-12-19 16:25:51.904 353 15303.48 34.77 53574.00 88888.00 2014-12-19 16:25:52.404 353 15303.50 34.76 53573.98 88888.00 2014-12-19 16:25:52.904 353 15303.48 34.77 53573.98 88888.00 2014-12-19 16:25:53.404 353 15303.43 34.75 53573.96 88888.00 2014-12-19 16:25:53.904 353 15303.47 34.73 53573.98 88888.00 2014-12-19 16:25:54.404 353 15303.50 34.69 53573.95 88888.00 2014-12-19 16:25:54.904 353 15303.48 34.71 53573.93 88888.00 2014-12-19 16:25:55.404 353 15303.43 34.69 53573.88 88888.00 2014-12-19 16:25:55.904 353 15303.40 34.69 53573.86 88888.00 2014-12-19 16:25:56.404 353 15303.37 34.68 53573.88 88888.00 2014-12-19 16:25:56.904 353 15303.40 34.64 53573.88 88888.00 2014-12-19 16:25:57.404 353 15303.39 34.57 53573.88 88888.00 2014-12-19 16:25:57.904 353 15303.43 34.57 53573.88 88888.00 2014-12-19 16:25:58.404 353 15303.44 34.56 53573.88 88888.00 2014-12-19 16:25:58.904 353 15303.39 34.56 53573.91 88888.00 2014-12-19 16:25:59.404 353 15303.40 34.48 53573.90 88888.00 2014-12-19 16:25:59.904 353 15303.41 34.43 53573.89 88888.00 2014-12-19 16:26:00.404 353 15303.41 34.35 53573.89 88888.00 2014-12-19 16:26:00.904 353 15303.39 34.29 53573.92 88888.00 2014-12-19 16:26:01.404 353 15303.38 34.29 53573.86 88888.00 2014-12-19 16:26:01.904 353 15303.39 34.33 53573.80 88888.00 2014-12-19 16:26:02.404 353 15303.45 34.35 53573.83 88888.00 2014-12-19 16:26:02.904 353 15303.46 34.32 53573.92 88888.00 2014-12-19 16:26:03.404 353 15303.41 34.25 53573.94 88888.00 2014-12-19 16:26:03.904 353 15303.44 34.30 53573.96 88888.00 2014-12-19 16:26:04.404 353 15303.50 34.29 53573.91 88888.00 2014-12-19 16:26:04.904 353 15303.49 34.28 53573.92 88888.00 2014-12-19 16:26:05.404 353 15303.47 34.26 53573.98 88888.00 2014-12-19 16:26:05.904 353 15303.49 34.23 53573.99 88888.00 2014-12-19 16:26:06.404 353 15303.55 34.21 53574.00 88888.00 2014-12-19 16:26:06.904 353 15303.56 34.17 53573.94 88888.00 2014-12-19 16:26:07.404 353 15303.53 34.19 53573.86 88888.00 2014-12-19 16:26:07.904 353 15303.53 34.15 53573.83 88888.00 2014-12-19 16:26:08.404 353 15303.56 34.11 53573.82 88888.00 2014-12-19 16:26:08.904 353 15303.54 34.09 53573.85 88888.00 2014-12-19 16:26:09.404 353 15303.50 34.03 53573.92 88888.00 2014-12-19 16:26:09.904 353 15303.46 34.02 53573.91 88888.00 2014-12-19 16:26:10.404 353 15303.48 33.97 53573.95 88888.00 2014-12-19 16:26:10.904 353 15303.45 33.97 53573.98 88888.00 2014-12-19 16:26:11.404 353 15303.53 33.96 53573.92 88888.00 2014-12-19 16:26:11.904 353 15303.52 33.88 53573.92 88888.00 2014-12-19 16:26:12.404 353 15303.49 33.86 53573.90 88888.00 2014-12-19 16:26:12.904 353 15303.49 33.88 53573.88 88888.00 2014-12-19 16:26:13.404 353 15303.50 33.87 53573.85 88888.00 2014-12-19 16:26:13.904 353 15303.50 33.87 53573.84 88888.00 2014-12-19 16:26:14.404 353 15303.52 33.86 53573.86 88888.00 2014-12-19 16:26:14.904 353 15303.50 33.81 53573.88 88888.00 2014-12-19 16:26:15.404 353 15303.50 33.77 53573.87 88888.00 2014-12-19 16:26:15.904 353 15303.48 33.74 53573.89 88888.00 2014-12-19 16:26:16.404 353 15303.48 33.73 53573.98 88888.00 2014-12-19 16:26:16.904 353 15303.46 33.73 53574.04 88888.00 2014-12-19 16:26:17.404 353 15303.46 33.71 53574.03 88888.00 2014-12-19 16:26:17.904 353 15303.45 33.70 53573.98 88888.00 2014-12-19 16:26:18.404 353 15303.45 33.64 53573.93 88888.00 2014-12-19 16:26:18.904 353 15303.40 33.62 53573.95 88888.00 2014-12-19 16:26:19.404 353 15303.38 33.56 53573.92 88888.00 2014-12-19 16:26:19.904 353 15303.41 33.54 53573.88 88888.00 2014-12-19 16:26:20.404 353 15303.44 33.56 53573.89 88888.00 2014-12-19 16:26:20.904 353 15303.41 33.55 53573.89 88888.00 2014-12-19 16:26:21.405 353 15303.38 33.53 53573.94 88888.00 2014-12-19 16:26:21.905 353 15303.36 33.50 53573.99 88888.00 2014-12-19 16:26:22.405 353 15303.37 33.44 53574.03 88888.00 2014-12-19 16:26:22.905 353 15303.35 33.43 53574.03 88888.00 2014-12-19 16:26:23.405 353 15303.30 33.45 53574.02 88888.00 2014-12-19 16:26:23.905 353 15303.27 33.43 53574.05 88888.00 2014-12-19 16:26:24.405 353 15303.26 33.44 53574.01 88888.00 2014-12-19 16:26:24.905 353 15303.22 33.42 53573.96 88888.00 2014-12-19 16:26:25.405 353 15303.21 33.42 53573.96 88888.00 2014-12-19 16:26:25.905 353 15303.22 33.43 53574.03 88888.00 2014-12-19 16:26:26.405 353 15303.21 33.44 53574.01 88888.00 2014-12-19 16:26:26.905 353 15303.19 33.39 53573.98 88888.00 2014-12-19 16:26:27.405 353 15303.18 33.33 53573.98 88888.00 2014-12-19 16:26:27.905 353 15303.19 33.36 53573.98 88888.00 2014-12-19 16:26:28.405 353 15303.19 33.34 53574.00 88888.00 2014-12-19 16:26:28.905 353 15303.17 33.36 53574.06 88888.00 2014-12-19 16:26:29.405 353 15303.21 33.38 53574.14 88888.00 2014-12-19 16:26:29.905 353 15303.26 33.40 53574.15 88888.00 2014-12-19 16:26:30.405 353 15303.19 33.40 53574.19 88888.00 2014-12-19 16:26:30.905 353 15303.14 33.42 53574.21 88888.00 2014-12-19 16:26:31.405 353 15303.19 33.35 53574.21 88888.00 2014-12-19 16:26:31.905 353 15303.19 33.36 53574.25 88888.00 2014-12-19 16:26:32.405 353 15303.22 33.40 53574.23 88888.00 2014-12-19 16:26:32.905 353 15303.19 33.44 53574.14 88888.00 2014-12-19 16:26:33.405 353 15303.16 33.40 53574.13 88888.00 2014-12-19 16:26:33.905 353 15303.17 33.46 53574.12 88888.00 2014-12-19 16:26:34.405 353 15303.21 33.52 53574.15 88888.00 2014-12-19 16:26:34.905 353 15303.22 33.57 53574.22 88888.00 2014-12-19 16:26:35.405 353 15303.18 33.54 53574.29 88888.00 2014-12-19 16:26:35.905 353 15303.13 33.59 53574.32 88888.00 2014-12-19 16:26:36.405 353 15303.13 33.60 53574.35 88888.00 2014-12-19 16:26:36.905 353 15303.17 33.55 53574.29 88888.00 2014-12-19 16:26:37.405 353 15303.13 33.52 53574.27 88888.00 2014-12-19 16:26:37.905 353 15303.13 33.50 53574.27 88888.00 2014-12-19 16:26:38.405 353 15303.17 33.50 53574.24 88888.00 2014-12-19 16:26:38.905 353 15303.19 33.46 53574.30 88888.00 2014-12-19 16:26:39.405 353 15303.22 33.46 53574.31 88888.00 2014-12-19 16:26:39.905 353 15303.21 33.51 53574.29 88888.00 2014-12-19 16:26:40.405 353 15303.19 33.54 53574.20 88888.00 2014-12-19 16:26:40.905 353 15303.22 33.52 53574.16 88888.00 2014-12-19 16:26:41.405 353 15303.23 33.52 53574.24 88888.00 2014-12-19 16:26:41.905 353 15303.20 33.48 53574.23 88888.00 2014-12-19 16:26:42.405 353 15303.21 33.42 53574.25 88888.00 2014-12-19 16:26:42.905 353 15303.28 33.44 53574.28 88888.00 2014-12-19 16:26:43.405 353 15303.26 33.45 53574.27 88888.00 2014-12-19 16:26:43.905 353 15303.26 33.38 53574.34 88888.00 2014-12-19 16:26:44.405 353 15303.27 33.38 53574.30 88888.00 2014-12-19 16:26:44.905 353 15303.25 33.39 53574.25 88888.00 2014-12-19 16:26:45.405 353 15303.26 33.40 53574.31 88888.00 2014-12-19 16:26:45.905 353 15303.25 33.39 53574.36 88888.00 2014-12-19 16:26:46.405 353 15303.26 33.38 53574.30 88888.00 2014-12-19 16:26:46.905 353 15303.25 33.40 53574.22 88888.00 2014-12-19 16:26:47.405 353 15303.22 33.40 53574.21 88888.00 2014-12-19 16:26:47.905 353 15303.27 33.40 53574.18 88888.00 2014-12-19 16:26:48.405 353 15303.26 33.39 53574.23 88888.00 2014-12-19 16:26:48.905 353 15303.27 33.33 53574.28 88888.00 2014-12-19 16:26:49.405 353 15303.26 33.29 53574.29 88888.00 2014-12-19 16:26:49.905 353 15303.26 33.37 53574.35 88888.00 2014-12-19 16:26:50.405 353 15303.26 33.44 53574.34 88888.00 2014-12-19 16:26:50.905 353 15303.20 33.42 53574.36 88888.00 2014-12-19 16:26:51.405 353 15303.20 33.34 53574.39 88888.00 2014-12-19 16:26:51.905 353 15303.17 33.25 53574.42 88888.00 2014-12-19 16:26:52.405 353 15303.20 33.25 53574.44 88888.00 2014-12-19 16:26:52.905 353 15303.20 33.25 53574.47 88888.00 2014-12-19 16:26:53.405 353 15303.18 33.24 53574.45 88888.00 2014-12-19 16:26:53.905 353 15303.19 33.27 53574.43 88888.00 2014-12-19 16:26:54.405 353 15303.20 33.25 53574.41 88888.00 2014-12-19 16:26:54.905 353 15303.21 33.26 53574.41 88888.00 2014-12-19 16:26:55.405 353 15303.22 33.19 53574.45 88888.00 2014-12-19 16:26:55.905 353 15303.23 33.19 53574.52 88888.00 2014-12-19 16:26:56.405 353 15303.22 33.17 53574.57 88888.00 2014-12-19 16:26:56.905 353 15303.20 33.26 53574.59 88888.00 2014-12-19 16:26:57.405 353 15303.13 33.31 53574.65 88888.00 2014-12-19 16:26:57.905 353 15303.17 33.29 53574.66 88888.00 2014-12-19 16:26:58.405 353 15303.13 33.27 53574.65 88888.00 2014-12-19 16:26:58.905 353 15303.13 33.30 53574.66 88888.00 2014-12-19 16:26:59.405 353 15303.14 33.37 53574.70 88888.00 2014-12-19 16:26:59.905 353 15303.16 33.39 53574.69 88888.00 2014-12-19 16:27:00.405 353 15303.11 33.29 53574.68 88888.00 2014-12-19 16:27:00.905 353 15303.12 33.34 53574.66 88888.00 2014-12-19 16:27:01.405 353 15303.09 33.39 53574.73 88888.00 2014-12-19 16:27:01.905 353 15303.10 33.36 53574.71 88888.00 2014-12-19 16:27:02.405 353 15303.09 33.34 53574.74 88888.00 2014-12-19 16:27:02.905 353 15303.09 33.37 53574.76 88888.00 2014-12-19 16:27:03.405 353 15303.01 33.38 53574.83 88888.00 2014-12-19 16:27:03.905 353 15302.96 33.40 53574.84 88888.00 2014-12-19 16:27:04.405 353 15302.94 33.42 53574.86 88888.00 2014-12-19 16:27:04.905 353 15302.92 33.44 53574.87 88888.00 2014-12-19 16:27:05.405 353 15302.93 33.44 53574.83 88888.00 2014-12-19 16:27:05.905 353 15302.93 33.46 53574.87 88888.00 2014-12-19 16:27:06.405 353 15302.91 33.42 53574.86 88888.00 2014-12-19 16:27:06.905 353 15302.92 33.40 53574.81 88888.00 2014-12-19 16:27:07.405 353 15302.86 33.45 53574.86 88888.00 2014-12-19 16:27:07.905 353 15302.86 33.44 53574.82 88888.00 2014-12-19 16:27:08.405 353 15302.85 33.43 53574.82 88888.00 2014-12-19 16:27:08.905 353 15302.84 33.43 53574.82 88888.00 2014-12-19 16:27:09.405 353 15302.86 33.46 53574.84 88888.00 2014-12-19 16:27:09.905 353 15302.84 33.48 53574.83 88888.00 2014-12-19 16:27:10.405 353 15302.89 33.43 53574.90 88888.00 2014-12-19 16:27:10.905 353 15302.89 33.40 53574.92 88888.00 2014-12-19 16:27:11.405 353 15302.90 33.39 53574.93 88888.00 2014-12-19 16:27:11.905 353 15302.92 33.42 53574.93 88888.00 2014-12-19 16:27:12.405 353 15302.91 33.45 53574.94 88888.00 2014-12-19 16:27:12.905 353 15302.91 33.43 53574.92 88888.00 2014-12-19 16:27:13.405 353 15302.92 33.42 53574.87 88888.00 2014-12-19 16:27:13.905 353 15302.94 33.37 53574.79 88888.00 2014-12-19 16:27:14.405 353 15302.95 33.38 53574.82 88888.00 2014-12-19 16:27:14.905 353 15302.98 33.37 53574.84 88888.00 2014-12-19 16:27:15.405 353 15302.95 33.38 53574.90 88888.00 2014-12-19 16:27:15.905 353 15302.96 33.39 53574.86 88888.00 2014-12-19 16:27:16.405 353 15302.92 33.35 53574.87 88888.00 2014-12-19 16:27:16.905 353 15302.87 33.33 53574.81 88888.00 2014-12-19 16:27:17.405 353 15302.94 33.39 53574.81 88888.00 2014-12-19 16:27:17.905 353 15302.93 33.44 53574.82 88888.00 2014-12-19 16:27:18.405 353 15302.89 33.43 53574.84 88888.00 2014-12-19 16:27:18.905 353 15302.91 33.44 53574.86 88888.00 2014-12-19 16:27:19.405 353 15302.86 33.45 53574.87 88888.00 2014-12-19 16:27:19.905 353 15302.89 33.45 53574.82 88888.00 2014-12-19 16:27:20.405 353 15302.92 33.44 53574.76 88888.00 2014-12-19 16:27:20.905 353 15302.94 33.45 53574.75 88888.00 2014-12-19 16:27:21.405 353 15302.96 33.45 53574.79 88888.00 2014-12-19 16:27:21.905 353 15302.93 33.43 53574.83 88888.00 2014-12-19 16:27:22.405 353 15302.87 33.48 53574.84 88888.00 2014-12-19 16:27:22.905 353 15302.90 33.47 53574.92 88888.00 2014-12-19 16:27:23.405 353 15302.95 33.48 53574.99 88888.00 2014-12-19 16:27:23.905 353 15302.95 33.52 53574.94 88888.00 2014-12-19 16:27:24.405 353 15302.93 33.54 53575.00 88888.00 2014-12-19 16:27:24.905 353 15302.87 33.53 53575.00 88888.00 2014-12-19 16:27:25.405 353 15302.77 33.52 53574.97 88888.00 2014-12-19 16:27:25.905 353 15302.74 33.54 53575.06 88888.00 2014-12-19 16:27:26.405 353 15302.78 33.57 53575.05 88888.00 2014-12-19 16:27:26.905 353 15302.76 33.57 53575.00 88888.00 2014-12-19 16:27:27.405 353 15302.72 33.60 53575.03 88888.00 2014-12-19 16:27:27.905 353 15302.75 33.61 53575.07 88888.00 2014-12-19 16:27:28.405 353 15302.69 33.61 53575.09 88888.00 2014-12-19 16:27:28.905 353 15302.69 33.60 53575.13 88888.00 2014-12-19 16:27:29.405 353 15302.67 33.59 53575.16 88888.00 2014-12-19 16:27:29.905 353 15302.68 33.56 53575.15 88888.00 2014-12-19 16:27:30.405 353 15302.68 33.60 53575.17 88888.00 2014-12-19 16:27:30.905 353 15302.65 33.60 53575.21 88888.00 2014-12-19 16:27:31.405 353 15302.62 33.62 53575.23 88888.00 2014-12-19 16:27:31.905 353 15302.59 33.65 53575.21 88888.00 2014-12-19 16:27:32.405 353 15302.53 33.60 53575.20 88888.00 2014-12-19 16:27:32.905 353 15302.46 33.57 53575.17 88888.00 2014-12-19 16:27:33.405 353 15302.50 33.61 53575.13 88888.00 2014-12-19 16:27:33.905 353 15302.49 33.64 53575.10 88888.00 2014-12-19 16:27:34.405 353 15302.47 33.67 53575.15 88888.00 2014-12-19 16:27:34.905 353 15302.49 33.68 53575.25 88888.00 2014-12-19 16:27:35.405 353 15302.45 33.68 53575.27 88888.00 2014-12-19 16:27:35.905 353 15302.43 33.69 53575.28 88888.00 2014-12-19 16:27:36.405 353 15302.38 33.69 53575.32 88888.00 2014-12-19 16:27:36.905 353 15302.41 33.70 53575.35 88888.00 2014-12-19 16:27:37.405 353 15302.40 33.69 53575.28 88888.00 2014-12-19 16:27:37.905 353 15302.38 33.72 53575.28 88888.00 2014-12-19 16:27:38.405 353 15302.38 33.73 53575.28 88888.00 2014-12-19 16:27:38.905 353 15302.32 33.71 53575.30 88888.00 2014-12-19 16:27:39.405 353 15302.36 33.72 53575.33 88888.00 2014-12-19 16:27:39.905 353 15302.38 33.73 53575.29 88888.00 2014-12-19 16:27:40.405 353 15302.38 33.74 53575.29 88888.00 2014-12-19 16:27:40.905 353 15302.32 33.80 53575.28 88888.00 2014-12-19 16:27:41.405 353 15302.32 33.80 53575.39 88888.00 2014-12-19 16:27:41.905 353 15302.31 33.81 53575.39 88888.00 2014-12-19 16:27:42.405 353 15302.34 33.80 53575.41 88888.00 2014-12-19 16:27:42.905 353 15302.32 33.80 53575.34 88888.00 2014-12-19 16:27:43.405 353 15302.34 33.80 53575.34 88888.00 2014-12-19 16:27:43.905 353 15302.32 33.79 53575.39 88888.00 2014-12-19 16:27:44.405 353 15302.27 33.82 53575.42 88888.00 2014-12-19 16:27:44.905 353 15302.27 33.88 53575.45 88888.00 2014-12-19 16:27:45.405 353 15302.25 33.88 53575.49 88888.00 2014-12-19 16:27:45.905 353 15302.21 33.89 53575.46 88888.00 2014-12-19 16:27:46.405 353 15302.22 33.97 53575.43 88888.00 2014-12-19 16:27:46.905 353 15302.16 33.98 53575.42 88888.00 2014-12-19 16:27:47.405 353 15302.17 33.98 53575.41 88888.00 2014-12-19 16:27:47.905 353 15302.19 34.06 53575.43 88888.00 2014-12-19 16:27:48.405 353 15302.28 34.07 53575.43 88888.00 2014-12-19 16:27:48.905 353 15302.31 34.05 53575.43 88888.00 2014-12-19 16:27:49.405 353 15302.27 34.03 53575.44 88888.00 2014-12-19 16:27:49.905 353 15302.25 34.04 53575.46 88888.00 2014-12-19 16:27:50.405 353 15302.23 34.06 53575.49 88888.00 2014-12-19 16:27:50.905 353 15302.25 34.04 53575.52 88888.00 2014-12-19 16:27:51.405 353 15302.22 34.07 53575.46 88888.00 2014-12-19 16:27:51.905 353 15302.22 34.03 53575.46 88888.00 2014-12-19 16:27:52.405 353 15302.19 34.05 53575.47 88888.00 2014-12-19 16:27:52.905 353 15302.14 34.06 53575.49 88888.00 2014-12-19 16:27:53.405 353 15302.09 34.12 53575.49 88888.00 2014-12-19 16:27:53.905 353 15302.12 34.17 53575.49 88888.00 2014-12-19 16:27:54.405 353 15302.09 34.19 53575.51 88888.00 2014-12-19 16:27:54.905 353 15302.02 34.21 53575.54 88888.00 2014-12-19 16:27:55.405 353 15302.00 34.26 53575.57 88888.00 2014-12-19 16:27:55.905 353 15302.00 34.24 53575.53 88888.00 2014-12-19 16:27:56.405 353 15301.96 34.21 53575.50 88888.00 2014-12-19 16:27:56.905 353 15301.98 34.17 53575.55 88888.00 2014-12-19 16:27:57.405 353 15301.96 34.14 53575.57 88888.00 2014-12-19 16:27:57.905 353 15301.99 34.15 53575.54 88888.00 2014-12-19 16:27:58.405 353 15301.98 34.17 53575.59 88888.00 2014-12-19 16:27:58.905 353 15301.93 34.24 53575.59 88888.00 2014-12-19 16:27:59.405 353 15301.94 34.24 53575.55 88888.00 2014-12-19 16:27:59.905 353 15301.94 34.22 53575.55 88888.00 2014-12-19 16:28:00.405 353 15301.91 34.22 53575.55 88888.00 2014-12-19 16:28:00.905 353 15301.92 34.20 53575.57 88888.00 2014-12-19 16:28:01.405 353 15301.92 34.20 53575.54 88888.00 2014-12-19 16:28:01.905 353 15301.90 34.19 53575.53 88888.00 2014-12-19 16:28:02.405 353 15301.89 34.19 53575.55 88888.00 2014-12-19 16:28:02.905 353 15301.91 34.25 53575.60 88888.00 2014-12-19 16:28:03.405 353 15301.89 34.26 53575.62 88888.00 2014-12-19 16:28:03.905 353 15301.87 34.16 53575.60 88888.00 2014-12-19 16:28:04.405 353 15301.86 34.17 53575.53 88888.00 2014-12-19 16:28:04.905 353 15301.87 34.22 53575.54 88888.00 2014-12-19 16:28:05.405 353 15301.90 34.24 53575.54 88888.00 2014-12-19 16:28:05.905 353 15301.87 34.22 53575.51 88888.00 2014-12-19 16:28:06.405 353 15301.87 34.23 53575.49 88888.00 2014-12-19 16:28:06.905 353 15301.90 34.20 53575.42 88888.00 2014-12-19 16:28:07.405 353 15301.92 34.21 53575.43 88888.00 2014-12-19 16:28:07.905 353 15301.91 34.21 53575.48 88888.00 2014-12-19 16:28:08.405 353 15301.94 34.19 53575.50 88888.00 2014-12-19 16:28:08.905 353 15302.00 34.15 53575.52 88888.00 2014-12-19 16:28:09.405 353 15302.00 34.19 53575.53 88888.00 2014-12-19 16:28:09.905 353 15302.00 34.16 53575.54 88888.00 2014-12-19 16:28:10.405 353 15302.01 34.20 53575.53 88888.00 2014-12-19 16:28:10.905 353 15302.05 34.25 53575.54 88888.00 2014-12-19 16:28:11.405 353 15302.07 34.28 53575.50 88888.00 2014-12-19 16:28:11.905 353 15302.03 34.24 53575.49 88888.00 2014-12-19 16:28:12.405 353 15302.05 34.22 53575.48 88888.00 2014-12-19 16:28:12.905 353 15302.01 34.21 53575.45 88888.00 2014-12-19 16:28:13.405 353 15302.02 34.21 53575.37 88888.00 2014-12-19 16:28:13.905 353 15302.04 34.22 53575.41 88888.00 2014-12-19 16:28:14.405 353 15302.03 34.24 53575.43 88888.00 2014-12-19 16:28:14.905 353 15302.00 34.28 53575.43 88888.00 2014-12-19 16:28:15.405 353 15301.93 34.23 53575.41 88888.00 2014-12-19 16:28:15.905 353 15301.93 34.21 53575.40 88888.00 2014-12-19 16:28:16.405 353 15301.93 34.23 53575.49 88888.00 2014-12-19 16:28:16.905 353 15301.95 34.26 53575.48 88888.00 2014-12-19 16:28:17.405 353 15301.95 34.28 53575.45 88888.00 2014-12-19 16:28:17.905 353 15301.92 34.24 53575.45 88888.00 2014-12-19 16:28:18.405 353 15301.91 34.15 53575.48 88888.00 2014-12-19 16:28:18.905 353 15301.85 34.11 53575.49 88888.00 2014-12-19 16:28:19.405 353 15301.84 34.15 53575.48 88888.00 2014-12-19 16:28:19.905 353 15301.78 34.13 53575.49 88888.00 2014-12-19 16:28:20.405 353 15301.76 34.11 53575.53 88888.00 2014-12-19 16:28:20.905 353 15301.78 34.13 53575.51 88888.00 2014-12-19 16:28:21.405 353 15301.75 34.13 53575.49 88888.00 2014-12-19 16:28:21.905 353 15301.66 34.14 53575.52 88888.00 2014-12-19 16:28:22.405 353 15301.64 34.11 53575.55 88888.00 2014-12-19 16:28:22.905 353 15301.68 34.09 53575.52 88888.00 2014-12-19 16:28:23.405 353 15301.68 34.06 53575.56 88888.00 2014-12-19 16:28:23.905 353 15301.63 34.04 53575.55 88888.00 2014-12-19 16:28:24.405 353 15301.59 34.02 53575.59 88888.00 2014-12-19 16:28:24.905 353 15301.60 34.06 53575.59 88888.00 2014-12-19 16:28:25.405 353 15301.53 34.05 53575.60 88888.00 2014-12-19 16:28:25.905 353 15301.46 34.02 53575.63 88888.00 2014-12-19 16:28:26.405 353 15301.42 34.00 53575.59 88888.00 2014-12-19 16:28:26.905 353 15301.44 34.00 53575.53 88888.00 2014-12-19 16:28:27.405 353 15301.45 33.97 53575.55 88888.00 2014-12-19 16:28:27.905 353 15301.40 34.00 53575.51 88888.00 2014-12-19 16:28:28.405 353 15301.42 34.05 53575.53 88888.00 2014-12-19 16:28:28.905 353 15301.40 34.05 53575.54 88888.00 2014-12-19 16:28:29.405 353 15301.38 34.08 53575.52 88888.00 2014-12-19 16:28:29.905 353 15301.36 34.13 53575.54 88888.00 2014-12-19 16:28:30.405 353 15301.39 34.12 53575.55 88888.00 2014-12-19 16:28:30.905 353 15301.39 34.11 53575.59 88888.00 2014-12-19 16:28:31.405 353 15301.39 34.13 53575.54 88888.00 2014-12-19 16:28:31.905 353 15301.39 34.15 53575.52 88888.00 2014-12-19 16:28:32.405 353 15301.45 34.15 53575.51 88888.00 2014-12-19 16:28:32.905 353 15301.44 34.15 53575.47 88888.00 2014-12-19 16:28:33.405 353 15301.46 34.14 53575.43 88888.00 2014-12-19 16:28:33.905 353 15301.42 34.15 53575.45 88888.00 2014-12-19 16:28:34.405 353 15301.44 34.13 53575.44 88888.00 2014-12-19 16:28:34.905 353 15301.45 34.15 53575.40 88888.00 2014-12-19 16:28:35.405 353 15301.46 34.19 53575.43 88888.00 2014-12-19 16:28:35.905 353 15301.46 34.19 53575.43 88888.00 2014-12-19 16:28:36.405 353 15301.48 34.16 53575.41 88888.00 2014-12-19 16:28:36.905 353 15301.50 34.19 53575.37 88888.00 2014-12-19 16:28:37.405 353 15301.54 34.20 53575.41 88888.00 2014-12-19 16:28:37.905 353 15301.53 34.17 53575.44 88888.00 2014-12-19 16:28:38.405 353 15301.56 34.15 53575.44 88888.00 2014-12-19 16:28:38.905 353 15301.54 34.12 53575.39 88888.00 2014-12-19 16:28:39.405 353 15301.49 34.13 53575.36 88888.00 2014-12-19 16:28:39.905 353 15301.60 34.12 53575.34 88888.00 2014-12-19 16:28:40.405 353 15301.63 34.13 53575.33 88888.00 2014-12-19 16:28:40.905 353 15301.62 34.13 53575.34 88888.00 2014-12-19 16:28:41.405 353 15301.62 34.11 53575.39 88888.00 2014-12-19 16:28:41.905 353 15301.62 34.07 53575.43 88888.00 2014-12-19 16:28:42.405 353 15301.64 34.12 53575.43 88888.00 2014-12-19 16:28:42.905 353 15301.67 34.16 53575.50 88888.00 2014-12-19 16:28:43.405 353 15301.67 34.12 53575.50 88888.00 2014-12-19 16:28:43.905 353 15301.60 34.08 53575.50 88888.00 2014-12-19 16:28:44.405 353 15301.62 34.02 53575.46 88888.00 2014-12-19 16:28:44.905 353 15301.59 34.04 53575.44 88888.00 2014-12-19 16:28:45.405 353 15301.56 34.06 53575.42 88888.00 2014-12-19 16:28:45.905 353 15301.60 34.04 53575.43 88888.00 2014-12-19 16:28:46.405 353 15301.59 33.98 53575.34 88888.00 2014-12-19 16:28:46.905 353 15301.58 33.97 53575.33 88888.00 2014-12-19 16:28:47.405 353 15301.58 33.95 53575.33 88888.00 2014-12-19 16:28:47.905 353 15301.56 33.91 53575.36 88888.00 2014-12-19 16:28:48.405 353 15301.54 33.88 53575.37 88888.00 2014-12-19 16:28:48.905 353 15301.58 33.90 53575.42 88888.00 2014-12-19 16:28:49.405 353 15301.57 33.88 53575.50 88888.00 2014-12-19 16:28:49.905 353 15301.53 33.89 53575.52 88888.00 2014-12-19 16:28:50.405 353 15301.54 33.88 53575.50 88888.00 2014-12-19 16:28:50.905 353 15301.55 33.86 53575.44 88888.00 2014-12-19 16:28:51.405 353 15301.47 33.83 53575.45 88888.00 2014-12-19 16:28:51.905 353 15301.42 33.82 53575.48 88888.00 2014-12-19 16:28:52.405 353 15301.45 33.80 53575.49 88888.00 2014-12-19 16:28:52.905 353 15301.50 33.79 53575.48 88888.00 2014-12-19 16:28:53.405 353 15301.49 33.79 53575.46 88888.00 2014-12-19 16:28:53.905 353 15301.46 33.79 53575.44 88888.00 2014-12-19 16:28:54.405 353 15301.46 33.80 53575.46 88888.00 2014-12-19 16:28:54.905 353 15301.47 33.80 53575.47 88888.00 2014-12-19 16:28:55.405 353 15301.41 33.73 53575.44 88888.00 2014-12-19 16:28:55.905 353 15301.44 33.71 53575.44 88888.00 2014-12-19 16:28:56.405 353 15301.44 33.81 53575.40 88888.00 2014-12-19 16:28:56.905 353 15301.42 33.80 53575.40 88888.00 2014-12-19 16:28:57.405 353 15301.44 33.77 53575.44 88888.00 2014-12-19 16:28:57.905 353 15301.41 33.80 53575.44 88888.00 2014-12-19 16:28:58.405 353 15301.38 33.80 53575.46 88888.00 2014-12-19 16:28:58.905 353 15301.40 33.77 53575.42 88888.00 2014-12-19 16:28:59.405 353 15301.35 33.77 53575.39 88888.00 2014-12-19 16:28:59.905 353 15301.31 33.81 53575.36 88888.00 2014-12-19 16:29:00.405 353 15301.38 33.85 53575.39 88888.00 2014-12-19 16:29:00.905 353 15301.36 33.88 53575.35 88888.00 2014-12-19 16:29:01.405 353 15301.37 33.89 53575.37 88888.00 2014-12-19 16:29:01.905 353 15301.39 33.94 53575.39 88888.00 2014-12-19 16:29:02.405 353 15301.42 33.95 53575.43 88888.00 2014-12-19 16:29:02.905 353 15301.45 33.93 53575.43 88888.00 2014-12-19 16:29:03.405 353 15301.41 33.91 53575.36 88888.00 2014-12-19 16:29:03.905 353 15301.42 33.88 53575.37 88888.00 2014-12-19 16:29:04.405 353 15301.46 33.79 53575.37 88888.00 2014-12-19 16:29:04.905 353 15301.47 33.76 53575.33 88888.00 2014-12-19 16:29:05.405 353 15301.48 33.79 53575.28 88888.00 2014-12-19 16:29:05.905 353 15301.51 33.81 53575.24 88888.00 2014-12-19 16:29:06.405 353 15301.49 33.82 53575.19 88888.00 2014-12-19 16:29:06.905 353 15301.47 33.83 53575.12 88888.00 2014-12-19 16:29:07.405 353 15301.47 33.82 53575.11 88888.00 2014-12-19 16:29:07.905 353 15301.46 33.87 53575.13 88888.00 2014-12-19 16:29:08.405 353 15301.50 33.90 53575.15 88888.00 2014-12-19 16:29:08.905 353 15301.50 33.86 53575.24 88888.00 2014-12-19 16:29:09.405 353 15301.53 33.87 53575.24 88888.00 2014-12-19 16:29:09.905 353 15301.53 33.85 53575.21 88888.00 2014-12-19 16:29:10.405 353 15301.55 33.85 53575.17 88888.00 2014-12-19 16:29:10.905 353 15301.55 33.77 53575.13 88888.00 2014-12-19 16:29:11.405 353 15301.49 33.73 53575.11 88888.00 2014-12-19 16:29:11.905 353 15301.48 33.76 53575.15 88888.00 2014-12-19 16:29:12.405 353 15301.55 33.78 53575.22 88888.00 2014-12-19 16:29:12.905 353 15301.53 33.78 53575.23 88888.00 2014-12-19 16:29:13.405 353 15301.51 33.78 53575.15 88888.00 2014-12-19 16:29:13.905 353 15301.51 33.77 53575.13 88888.00 2014-12-19 16:29:14.405 353 15301.51 33.70 53575.13 88888.00 2014-12-19 16:29:14.905 353 15301.48 33.65 53575.15 88888.00 2014-12-19 16:29:15.405 353 15301.50 33.67 53575.16 88888.00 2014-12-19 16:29:15.905 353 15301.49 33.67 53575.21 88888.00 2014-12-19 16:29:16.405 353 15301.44 33.64 53575.21 88888.00 2014-12-19 16:29:16.905 353 15301.40 33.63 53575.20 88888.00 2014-12-19 16:29:17.405 353 15301.35 33.62 53575.13 88888.00 2014-12-19 16:29:17.905 353 15301.38 33.59 53575.11 88888.00 2014-12-19 16:29:18.405 353 15301.42 33.54 53575.17 88888.00 2014-12-19 16:29:18.905 353 15301.36 33.53 53575.20 88888.00 2014-12-19 16:29:19.405 353 15301.32 33.56 53575.15 88888.00 2014-12-19 16:29:19.905 353 15301.36 33.56 53575.15 88888.00 2014-12-19 16:29:20.405 353 15301.38 33.53 53575.16 88888.00 2014-12-19 16:29:20.905 353 15301.37 33.51 53575.12 88888.00 2014-12-19 16:29:21.405 353 15301.32 33.50 53575.11 88888.00 2014-12-19 16:29:21.905 353 15301.33 33.48 53575.13 88888.00 2014-12-19 16:29:22.405 353 15301.39 33.39 53575.22 88888.00 2014-12-19 16:29:22.905 353 15301.36 33.38 53575.28 88888.00 2014-12-19 16:29:23.405 353 15301.32 33.42 53575.28 88888.00 2014-12-19 16:29:23.905 353 15301.27 33.43 53575.34 88888.00 2014-12-19 16:29:24.405 353 15301.27 33.42 53575.34 88888.00 2014-12-19 16:29:24.905 353 15301.30 33.39 53575.32 88888.00 2014-12-19 16:29:25.405 353 15301.32 33.37 53575.33 88888.00 2014-12-19 16:29:25.905 353 15301.29 33.34 53575.32 88888.00 2014-12-19 16:29:26.405 353 15301.24 33.35 53575.28 88888.00 2014-12-19 16:29:26.905 353 15301.22 33.35 53575.27 88888.00 2014-12-19 16:29:27.405 353 15301.22 33.36 53575.32 88888.00 2014-12-19 16:29:27.905 353 15301.19 33.38 53575.33 88888.00 2014-12-19 16:29:28.405 353 15301.19 33.34 53575.39 88888.00 2014-12-19 16:29:28.905 353 15301.18 33.38 53575.37 88888.00 2014-12-19 16:29:29.405 353 15301.15 33.42 53575.41 88888.00 2014-12-19 16:29:29.905 353 15301.17 33.44 53575.40 88888.00 2014-12-19 16:29:30.405 353 15301.19 33.44 53575.40 88888.00 2014-12-19 16:29:30.905 353 15301.19 33.45 53575.45 88888.00 2014-12-19 16:29:31.405 353 15301.17 33.46 53575.46 88888.00 2014-12-19 16:29:31.905 353 15301.10 33.43 53575.44 88888.00 2014-12-19 16:29:32.405 353 15301.05 33.39 53575.43 88888.00 2014-12-19 16:29:32.905 353 15301.09 33.42 53575.43 88888.00 2014-12-19 16:29:33.405 353 15301.09 33.37 53575.39 88888.00 2014-12-19 16:29:33.905 353 15301.05 33.38 53575.39 88888.00 2014-12-19 16:29:34.405 353 15301.06 33.42 53575.45 88888.00 2014-12-19 16:29:34.905 353 15301.04 33.47 53575.44 88888.00 2014-12-19 16:29:35.405 353 15301.04 33.43 53575.45 88888.00 2014-12-19 16:29:35.905 353 15301.04 33.44 53575.49 88888.00 2014-12-19 16:29:36.405 353 15301.04 33.47 53575.52 88888.00 2014-12-19 16:29:36.905 353 15300.99 33.48 53575.53 88888.00 2014-12-19 16:29:37.405 353 15300.96 33.48 53575.50 88888.00 2014-12-19 16:29:37.905 353 15300.95 33.50 53575.46 88888.00 2014-12-19 16:29:38.405 353 15300.94 33.48 53575.45 88888.00 2014-12-19 16:29:38.905 353 15300.94 33.50 53575.43 88888.00 2014-12-19 16:29:39.405 353 15300.96 33.56 53575.43 88888.00 2014-12-19 16:29:39.905 353 15300.95 33.55 53575.48 88888.00 2014-12-19 16:29:40.405 353 15300.96 33.52 53575.41 88888.00 2014-12-19 16:29:40.905 353 15300.95 33.52 53575.41 88888.00 2014-12-19 16:29:41.405 353 15300.94 33.55 53575.35 88888.00 2014-12-19 16:29:41.905 353 15300.97 33.53 53575.40 88888.00 2014-12-19 16:29:42.405 353 15301.00 33.48 53575.45 88888.00 2014-12-19 16:29:42.905 353 15301.00 33.51 53575.52 88888.00 2014-12-19 16:29:43.405 353 15300.95 33.46 53575.48 88888.00 2014-12-19 16:29:43.905 353 15300.90 33.44 53575.45 88888.00 2014-12-19 16:29:44.405 353 15300.90 33.45 53575.47 88888.00 2014-12-19 16:29:44.905 353 15300.91 33.46 53575.45 88888.00 2014-12-19 16:29:45.405 353 15300.90 33.47 53575.40 88888.00 2014-12-19 16:29:45.905 353 15300.91 33.44 53575.43 88888.00 2014-12-19 16:29:46.405 353 15300.88 33.39 53575.36 88888.00 2014-12-19 16:29:46.905 353 15300.85 33.38 53575.39 88888.00 2014-12-19 16:29:47.405 353 15300.84 33.38 53575.34 88888.00 2014-12-19 16:29:47.905 353 15300.82 33.38 53575.34 88888.00 2014-12-19 16:29:48.405 353 15300.81 33.38 53575.40 88888.00 2014-12-19 16:29:48.905 353 15300.85 33.37 53575.40 88888.00 2014-12-19 16:29:49.405 353 15300.83 33.36 53575.40 88888.00 2014-12-19 16:29:49.905 353 15300.76 33.36 53575.34 88888.00 2014-12-19 16:29:50.405 353 15300.76 33.28 53575.34 88888.00 2014-12-19 16:29:50.905 353 15300.76 33.26 53575.32 88888.00 2014-12-19 16:29:51.405 353 15300.73 33.24 53575.24 88888.00 2014-12-19 16:29:51.905 353 15300.73 33.18 53575.19 88888.00 2014-12-19 16:29:52.405 353 15300.74 33.16 53575.17 88888.00 2014-12-19 16:29:52.905 353 15300.75 33.17 53575.13 88888.00 2014-12-19 16:29:53.405 353 15300.74 33.17 53575.09 88888.00 2014-12-19 16:29:53.905 353 15300.72 33.08 53575.14 88888.00 2014-12-19 16:29:54.405 353 15300.65 33.07 53575.13 88888.00 2014-12-19 16:29:54.905 353 15300.63 33.04 53575.10 88888.00 2014-12-19 16:29:55.405 353 15300.70 33.02 53575.11 88888.00 2014-12-19 16:29:55.905 353 15300.70 32.95 53575.09 88888.00 2014-12-19 16:29:56.405 353 15300.65 32.91 53575.08 88888.00 2014-12-19 16:29:56.905 353 15300.61 32.85 53574.99 88888.00 2014-12-19 16:29:57.405 353 15300.60 32.83 53574.90 88888.00 2014-12-19 16:29:57.905 353 15300.60 32.85 53574.90 88888.00 2014-12-19 16:29:58.405 353 15300.59 32.82 53574.88 88888.00 2014-12-19 16:29:58.905 353 15300.55 32.76 53574.83 88888.00 2014-12-19 16:29:59.405 353 15300.56 32.74 53574.84 88888.00 2014-12-19 16:29:59.905 353 15300.51 32.74 53574.83 88888.00 2014-12-19 16:30:00.405 353 15300.50 32.73 53574.88 88888.00 2014-12-19 16:30:00.905 353 15300.48 32.73 53574.92 88888.00 2014-12-19 16:30:01.405 353 15300.52 32.69 53574.94 88888.00 2014-12-19 16:30:01.905 353 15300.54 32.69 53574.93 88888.00 2014-12-19 16:30:02.405 353 15300.54 32.69 53574.94 88888.00 2014-12-19 16:30:02.905 353 15300.50 32.67 53575.01 88888.00 2014-12-19 16:30:03.405 353 15300.45 32.69 53575.03 88888.00 2014-12-19 16:30:03.905 353 15300.45 32.70 53575.08 88888.00 2014-12-19 16:30:04.405 353 15300.42 32.66 53575.10 88888.00 2014-12-19 16:30:04.905 353 15300.41 32.70 53575.10 88888.00 2014-12-19 16:30:05.405 353 15300.39 32.70 53575.12 88888.00 2014-12-19 16:30:05.905 353 15300.42 32.75 53575.09 88888.00 2014-12-19 16:30:06.405 353 15300.42 32.78 53575.09 88888.00 2014-12-19 16:30:06.905 353 15300.41 32.79 53575.13 88888.00 2014-12-19 16:30:07.405 353 15300.46 32.81 53575.15 88888.00 2014-12-19 16:30:07.905 353 15300.38 32.85 53575.13 88888.00 2014-12-19 16:30:08.405 353 15300.35 32.87 53575.20 88888.00 2014-12-19 16:30:08.905 353 15300.40 32.90 53575.25 88888.00 2014-12-19 16:30:09.405 353 15300.43 32.88 53575.30 88888.00 2014-12-19 16:30:09.905 353 15300.39 32.90 53575.37 88888.00 2014-12-19 16:30:10.405 353 15300.38 32.94 53575.42 88888.00 2014-12-19 16:30:10.905 353 15300.39 32.92 53575.48 88888.00 2014-12-19 16:30:11.405 353 15300.37 32.95 53575.47 88888.00 2014-12-19 16:30:11.905 353 15300.39 32.94 53575.44 88888.00 2014-12-19 16:30:12.405 353 15300.40 32.99 53575.43 88888.00 2014-12-19 16:30:12.905 353 15300.33 33.01 53575.41 88888.00 2014-12-19 16:30:13.405 353 15300.32 32.96 53575.44 88888.00 2014-12-19 16:30:13.905 353 15300.33 32.94 53575.46 88888.00 2014-12-19 16:30:14.405 353 15300.31 32.93 53575.47 88888.00 2014-12-19 16:30:14.905 353 15300.30 32.91 53575.47 88888.00 2014-12-19 16:30:15.405 353 15300.36 32.87 53575.44 88888.00 2014-12-19 16:30:15.905 353 15300.39 32.81 53575.44 88888.00 2014-12-19 16:30:16.405 353 15300.37 32.79 53575.45 88888.00 2014-12-19 16:30:16.905 353 15300.29 32.77 53575.44 88888.00 2014-12-19 16:30:17.405 353 15300.23 32.70 53575.42 88888.00 2014-12-19 16:30:17.905 353 15300.19 32.72 53575.46 88888.00 2014-12-19 16:30:18.405 353 15300.17 32.68 53575.39 88888.00 2014-12-19 16:30:18.905 353 15300.15 32.65 53575.34 88888.00 2014-12-19 16:30:19.405 353 15300.17 32.64 53575.31 88888.00 2014-12-19 16:30:19.905 353 15300.21 32.59 53575.31 88888.00 2014-12-19 16:30:20.405 353 15300.21 32.57 53575.30 88888.00 2014-12-19 16:30:20.905 353 15300.15 32.53 53575.29 88888.00 2014-12-19 16:30:21.405 353 15300.17 32.50 53575.24 88888.00 2014-12-19 16:30:21.905 353 15300.17 32.49 53575.25 88888.00 2014-12-19 16:30:22.405 353 15300.17 32.48 53575.30 88888.00 2014-12-19 16:30:22.905 353 15300.19 32.52 53575.33 88888.00 2014-12-19 16:30:23.405 353 15300.13 32.49 53575.25 88888.00 2014-12-19 16:30:23.905 353 15300.14 32.44 53575.21 88888.00 2014-12-19 16:30:24.405 353 15300.13 32.43 53575.22 88888.00 2014-12-19 16:30:24.905 353 15300.09 32.44 53575.29 88888.00 2014-12-19 16:30:25.405 353 15300.12 32.46 53575.27 88888.00 2014-12-19 16:30:25.905 353 15300.10 32.42 53575.22 88888.00 2014-12-19 16:30:26.405 353 15300.10 32.43 53575.24 88888.00 2014-12-19 16:30:26.905 353 15300.17 32.42 53575.27 88888.00 2014-12-19 16:30:27.405 353 15300.14 32.36 53575.27 88888.00 2014-12-19 16:30:27.905 353 15300.12 32.41 53575.21 88888.00 2014-12-19 16:30:28.405 353 15300.11 32.43 53575.28 88888.00 2014-12-19 16:30:28.905 353 15300.08 32.40 53575.35 88888.00 2014-12-19 16:30:29.405 353 15300.11 32.38 53575.33 88888.00 2014-12-19 16:30:29.905 353 15300.13 32.40 53575.31 88888.00 2014-12-19 16:30:30.405 353 15300.08 32.43 53575.31 88888.00 2014-12-19 16:30:30.905 353 15300.08 32.44 53575.32 88888.00 2014-12-19 16:30:31.405 353 15300.13 32.46 53575.29 88888.00 2014-12-19 16:30:31.905 353 15300.13 32.43 53575.28 88888.00 2014-12-19 16:30:32.405 353 15300.12 32.35 53575.30 88888.00 2014-12-19 16:30:32.905 353 15300.09 32.35 53575.32 88888.00 2014-12-19 16:30:33.405 353 15300.05 32.39 53575.31 88888.00 2014-12-19 16:30:33.905 353 15300.04 32.41 53575.31 88888.00 2014-12-19 16:30:34.405 353 15300.04 32.41 53575.35 88888.00 2014-12-19 16:30:34.905 353 15300.03 32.40 53575.41 88888.00 2014-12-19 16:30:35.405 353 15300.04 32.40 53575.46 88888.00 2014-12-19 16:30:35.905 353 15300.06 32.44 53575.47 88888.00 2014-12-19 16:30:36.405 353 15300.08 32.47 53575.44 88888.00 2014-12-19 16:30:36.905 353 15300.02 32.49 53575.46 88888.00 2014-12-19 16:30:37.405 353 15299.99 32.50 53575.44 88888.00 2014-12-19 16:30:37.905 353 15299.99 32.49 53575.43 88888.00 2014-12-19 16:30:38.405 353 15299.97 32.47 53575.43 88888.00 2014-12-19 16:30:38.905 353 15299.93 32.49 53575.41 88888.00 2014-12-19 16:30:39.405 353 15299.93 32.51 53575.31 88888.00 2014-12-19 16:30:39.905 353 15299.94 32.52 53575.34 88888.00 2014-12-19 16:30:40.405 353 15299.94 32.53 53575.39 88888.00 2014-12-19 16:30:40.905 353 15299.96 32.52 53575.43 88888.00 2014-12-19 16:30:41.405 353 15299.92 32.51 53575.40 88888.00 2014-12-19 16:30:41.905 353 15299.90 32.55 53575.42 88888.00 2014-12-19 16:30:42.405 353 15299.86 32.60 53575.41 88888.00 2014-12-19 16:30:42.905 353 15299.82 32.60 53575.41 88888.00 2014-12-19 16:30:43.405 353 15299.83 32.62 53575.43 88888.00 2014-12-19 16:30:43.905 353 15299.85 32.64 53575.39 88888.00 2014-12-19 16:30:44.405 353 15299.85 32.62 53575.34 88888.00 2014-12-19 16:30:44.905 353 15299.86 32.64 53575.37 88888.00 2014-12-19 16:30:45.405 353 15299.82 32.62 53575.41 88888.00 2014-12-19 16:30:45.905 353 15299.79 32.62 53575.39 88888.00 2014-12-19 16:30:46.405 353 15299.77 32.59 53575.36 88888.00 2014-12-19 16:30:46.905 353 15299.74 32.61 53575.33 88888.00 2014-12-19 16:30:47.405 353 15299.79 32.60 53575.31 88888.00 2014-12-19 16:30:47.905 353 15299.85 32.57 53575.34 88888.00 2014-12-19 16:30:48.405 353 15299.87 32.56 53575.37 88888.00 2014-12-19 16:30:48.905 353 15299.91 32.55 53575.39 88888.00 2014-12-19 16:30:49.405 353 15299.95 32.56 53575.40 88888.00 2014-12-19 16:30:49.905 353 15299.96 32.53 53575.44 88888.00 2014-12-19 16:30:50.405 353 15299.96 32.51 53575.45 88888.00 2014-12-19 16:30:50.905 353 15299.94 32.49 53575.43 88888.00 2014-12-19 16:30:51.405 353 15299.99 32.44 53575.46 88888.00 2014-12-19 16:30:51.905 353 15300.00 32.47 53575.45 88888.00 2014-12-19 16:30:52.405 353 15300.00 32.50 53575.45 88888.00 2014-12-19 16:30:52.905 353 15299.99 32.47 53575.41 88888.00 2014-12-19 16:30:53.405 353 15300.04 32.43 53575.34 88888.00 2014-12-19 16:30:53.905 353 15300.03 32.43 53575.34 88888.00 2014-12-19 16:30:54.405 353 15299.99 32.43 53575.37 88888.00 2014-12-19 16:30:54.905 353 15299.96 32.39 53575.42 88888.00 2014-12-19 16:30:55.405 353 15300.00 32.34 53575.46 88888.00 2014-12-19 16:30:55.905 353 15300.01 32.38 53575.43 88888.00 2014-12-19 16:30:56.405 353 15299.97 32.38 53575.41 88888.00 2014-12-19 16:30:56.905 353 15299.97 32.35 53575.39 88888.00 2014-12-19 16:30:57.405 353 15299.97 32.36 53575.34 88888.00 2014-12-19 16:30:57.905 353 15299.95 32.32 53575.33 88888.00 2014-12-19 16:30:58.405 353 15299.94 32.32 53575.33 88888.00 2014-12-19 16:30:58.905 353 15299.91 32.29 53575.34 88888.00 2014-12-19 16:30:59.405 353 15299.92 32.26 53575.30 88888.00 2014-12-19 16:30:59.905 353 15299.92 32.25 53575.29 88888.00 2014-12-19 16:31:00.405 353 15299.94 32.23 53575.28 88888.00 2014-12-19 16:31:00.905 353 15299.90 32.18 53575.31 88888.00 2014-12-19 16:31:01.405 353 15299.91 32.19 53575.34 88888.00 2014-12-19 16:31:01.905 353 15299.85 32.21 53575.37 88888.00 2014-12-19 16:31:02.405 353 15299.85 32.21 53575.35 88888.00 2014-12-19 16:31:02.905 353 15299.90 32.16 53575.40 88888.00 2014-12-19 16:31:03.405 353 15299.83 32.16 53575.40 88888.00 2014-12-19 16:31:03.905 353 15299.84 32.16 53575.41 88888.00 2014-12-19 16:31:04.405 353 15299.78 32.16 53575.45 88888.00 2014-12-19 16:31:04.905 353 15299.77 32.15 53575.42 88888.00 2014-12-19 16:31:05.405 353 15299.81 32.07 53575.43 88888.00 2014-12-19 16:31:05.905 353 15299.79 32.07 53575.44 88888.00 2014-12-19 16:31:06.405 353 15299.82 32.08 53575.44 88888.00 2014-12-19 16:31:06.905 353 15299.81 32.08 53575.46 88888.00 2014-12-19 16:31:07.405 353 15299.75 32.07 53575.48 88888.00 2014-12-19 16:31:07.905 353 15299.78 32.06 53575.52 88888.00 2014-12-19 16:31:08.405 353 15299.76 32.04 53575.52 88888.00 2014-12-19 16:31:08.905 353 15299.75 32.00 53575.55 88888.00 2014-12-19 16:31:09.405 353 15299.74 32.01 53575.57 88888.00 2014-12-19 16:31:09.905 353 15299.68 32.01 53575.62 88888.00 2014-12-19 16:31:10.405 353 15299.66 32.08 53575.64 88888.00 2014-12-19 16:31:10.905 353 15299.61 32.12 53575.60 88888.00 2014-12-19 16:31:11.405 353 15299.57 32.15 53575.56 88888.00 2014-12-19 16:31:11.905 353 15299.59 32.15 53575.59 88888.00 2014-12-19 16:31:12.405 353 15299.55 32.09 53575.54 88888.00 2014-12-19 16:31:12.905 353 15299.54 32.12 53575.54 88888.00 2014-12-19 16:31:13.405 353 15299.52 32.17 53575.56 88888.00 2014-12-19 16:31:13.905 353 15299.47 32.18 53575.54 88888.00 2014-12-19 16:31:14.405 353 15299.43 32.16 53575.55 88888.00 2014-12-19 16:31:14.905 353 15299.42 32.15 53575.55 88888.00 2014-12-19 16:31:15.405 353 15299.41 32.15 53575.65 88888.00 2014-12-19 16:31:15.905 353 15299.47 32.17 53575.67 88888.00 2014-12-19 16:31:16.405 353 15299.49 32.12 53575.66 88888.00 2014-12-19 16:31:16.905 353 15299.43 32.05 53575.62 88888.00 2014-12-19 16:31:17.405 353 15299.43 32.05 53575.59 88888.00 2014-12-19 16:31:17.905 353 15299.45 32.05 53575.62 88888.00 2014-12-19 16:31:18.405 353 15299.47 32.01 53575.63 88888.00 2014-12-19 16:31:18.905 353 15299.42 32.03 53575.56 88888.00 2014-12-19 16:31:19.405 353 15299.46 32.04 53575.56 88888.00 2014-12-19 16:31:19.905 353 15299.50 32.00 53575.60 88888.00 2014-12-19 16:31:20.405 353 15299.45 32.00 53575.60 88888.00 2014-12-19 16:31:20.905 353 15299.45 32.04 53575.55 88888.00 2014-12-19 16:31:21.405 353 15299.43 32.05 53575.50 88888.00 2014-12-19 16:31:21.905 353 15299.46 32.00 53575.51 88888.00 2014-12-19 16:31:22.405 353 15299.46 31.91 53575.43 88888.00 2014-12-19 16:31:22.905 353 15299.48 31.90 53575.43 88888.00 2014-12-19 16:31:23.405 353 15299.46 31.88 53575.43 88888.00 2014-12-19 16:31:23.905 353 15299.48 31.88 53575.42 88888.00 2014-12-19 16:31:24.405 353 15299.52 31.87 53575.44 88888.00 2014-12-19 16:31:24.905 353 15299.52 31.82 53575.43 88888.00 2014-12-19 16:31:25.405 353 15299.56 31.80 53575.37 88888.00 2014-12-19 16:31:25.905 353 15299.57 31.79 53575.34 88888.00 2014-12-19 16:31:26.405 353 15299.59 31.79 53575.35 88888.00 2014-12-19 16:31:26.905 353 15299.63 31.78 53575.43 88888.00 2014-12-19 16:31:27.405 353 15299.63 31.79 53575.47 88888.00 2014-12-19 16:31:27.905 353 15299.63 31.81 53575.48 88888.00 2014-12-19 16:31:28.405 353 15299.63 31.82 53575.52 88888.00 2014-12-19 16:31:28.905 353 15299.65 31.83 53575.54 88888.00 2014-12-19 16:31:29.405 353 15299.66 31.84 53575.49 88888.00 2014-12-19 16:31:29.905 353 15299.64 31.86 53575.48 88888.00 2014-12-19 16:31:30.405 353 15299.61 31.88 53575.50 88888.00 2014-12-19 16:31:30.905 353 15299.60 31.92 53575.52 88888.00 2014-12-19 16:31:31.405 353 15299.60 31.91 53575.56 88888.00 2014-12-19 16:31:31.905 353 15299.59 31.89 53575.53 88888.00 2014-12-19 16:31:32.405 353 15299.56 31.89 53575.49 88888.00 2014-12-19 16:31:32.905 353 15299.63 31.90 53575.51 88888.00 2014-12-19 16:31:33.405 353 15299.56 31.92 53575.54 88888.00 2014-12-19 16:31:33.905 353 15299.59 31.86 53575.61 88888.00 2014-12-19 16:31:34.405 353 15299.57 31.86 53575.61 88888.00 2014-12-19 16:31:34.905 353 15299.56 31.86 53575.63 88888.00 2014-12-19 16:31:35.405 353 15299.54 31.86 53575.62 88888.00 2014-12-19 16:31:35.905 353 15299.54 31.84 53575.66 88888.00 2014-12-19 16:31:36.405 353 15299.52 31.87 53575.63 88888.00 2014-12-19 16:31:36.905 353 15299.55 31.81 53575.64 88888.00 2014-12-19 16:31:37.405 353 15299.56 31.79 53575.65 88888.00 2014-12-19 16:31:37.905 353 15299.51 31.75 53575.55 88888.00 2014-12-19 16:31:38.405 353 15299.48 31.75 53575.54 88888.00 2014-12-19 16:31:38.905 353 15299.45 31.77 53575.51 88888.00 2014-12-19 16:31:39.405 353 15299.40 31.74 53575.45 88888.00 2014-12-19 16:31:39.905 353 15299.41 31.71 53575.43 88888.00 2014-12-19 16:31:40.405 353 15299.42 31.69 53575.43 88888.00 2014-12-19 16:31:40.905 353 15299.39 31.69 53575.42 88888.00 2014-12-19 16:31:41.405 353 15299.36 31.67 53575.44 88888.00 2014-12-19 16:31:41.905 353 15299.37 31.61 53575.45 88888.00 2014-12-19 16:31:42.405 353 15299.36 31.62 53575.46 88888.00 2014-12-19 16:31:42.905 353 15299.42 31.55 53575.46 88888.00 2014-12-19 16:31:43.405 353 15299.41 31.53 53575.45 88888.00 2014-12-19 16:31:43.905 353 15299.36 31.51 53575.51 88888.00 2014-12-19 16:31:44.405 353 15299.33 31.49 53575.48 88888.00 2014-12-19 16:31:44.905 353 15299.41 31.51 53575.46 88888.00 2014-12-19 16:31:45.405 353 15299.45 31.48 53575.42 88888.00 2014-12-19 16:31:45.905 353 15299.42 31.48 53575.36 88888.00 2014-12-19 16:31:46.406 353 15299.48 31.47 53575.39 88888.00 2014-12-19 16:31:46.906 353 15299.48 31.44 53575.45 88888.00 2014-12-19 16:31:47.406 353 15299.42 31.38 53575.47 88888.00 2014-12-19 16:31:47.906 353 15299.43 31.36 53575.49 88888.00 2014-12-19 16:31:48.406 353 15299.47 31.36 53575.52 88888.00 2014-12-19 16:31:48.906 353 15299.46 31.35 53575.53 88888.00 2014-12-19 16:31:49.406 353 15299.43 31.34 53575.47 88888.00 2014-12-19 16:31:49.906 353 15299.45 31.39 53575.53 88888.00 2014-12-19 16:31:50.406 353 15299.47 31.38 53575.55 88888.00 2014-12-19 16:31:50.906 353 15299.49 31.35 53575.56 88888.00 2014-12-19 16:31:51.406 353 15299.54 31.37 53575.56 88888.00 2014-12-19 16:31:51.906 353 15299.54 31.39 53575.54 88888.00 2014-12-19 16:31:52.406 353 15299.56 31.45 53575.55 88888.00 2014-12-19 16:31:52.906 353 15299.54 31.44 53575.54 88888.00 2014-12-19 16:31:53.406 353 15299.55 31.47 53575.55 88888.00 2014-12-19 16:31:53.906 353 15299.51 31.46 53575.57 88888.00 2014-12-19 16:31:54.406 353 15299.52 31.49 53575.62 88888.00 2014-12-19 16:31:54.906 353 15299.54 31.51 53575.62 88888.00 2014-12-19 16:31:55.406 353 15299.57 31.53 53575.68 88888.00 2014-12-19 16:31:55.906 353 15299.57 31.53 53575.70 88888.00 2014-12-19 16:31:56.406 353 15299.56 31.53 53575.73 88888.00 2014-12-19 16:31:56.906 353 15299.54 31.54 53575.74 88888.00 2014-12-19 16:31:57.406 353 15299.51 31.58 53575.74 88888.00 2014-12-19 16:31:57.906 353 15299.51 31.55 53575.75 88888.00 2014-12-19 16:31:58.406 353 15299.51 31.53 53575.74 88888.00 2014-12-19 16:31:58.906 353 15299.51 31.51 53575.75 88888.00 2014-12-19 16:31:59.406 353 15299.49 31.55 53575.75 88888.00 2014-12-19 16:31:59.906 353 15299.46 31.58 53575.79 88888.00 2014-12-19 16:32:00.406 353 15299.49 31.57 53575.83 88888.00 2014-12-19 16:32:00.906 353 15299.50 31.60 53575.85 88888.00 2014-12-19 16:32:01.406 353 15299.49 31.58 53575.88 88888.00 2014-12-19 16:32:01.906 353 15299.50 31.58 53575.86 88888.00 2014-12-19 16:32:02.406 353 15299.49 31.55 53575.93 88888.00 2014-12-19 16:32:02.906 353 15299.48 31.57 53575.91 88888.00 2014-12-19 16:32:03.406 353 15299.47 31.60 53575.89 88888.00 2014-12-19 16:32:03.906 353 15299.49 31.61 53575.86 88888.00 2014-12-19 16:32:04.406 353 15299.52 31.58 53575.90 88888.00 2014-12-19 16:32:04.906 353 15299.49 31.56 53575.89 88888.00 2014-12-19 16:32:05.406 353 15299.47 31.58 53575.84 88888.00 2014-12-19 16:32:05.906 353 15299.45 31.57 53575.84 88888.00 2014-12-19 16:32:06.406 353 15299.47 31.54 53575.82 88888.00 2014-12-19 16:32:06.906 353 15299.42 31.53 53575.87 88888.00 2014-12-19 16:32:07.406 353 15299.43 31.51 53575.89 88888.00 2014-12-19 16:32:07.906 353 15299.47 31.47 53575.85 88888.00 2014-12-19 16:32:08.406 353 15299.48 31.52 53575.82 88888.00 2014-12-19 16:32:08.906 353 15299.48 31.51 53575.82 88888.00 2014-12-19 16:32:09.406 353 15299.46 31.45 53575.83 88888.00 2014-12-19 16:32:09.906 353 15299.50 31.43 53575.88 88888.00 2014-12-19 16:32:10.406 353 15299.46 31.43 53575.96 88888.00 2014-12-19 16:32:10.906 353 15299.48 31.41 53575.95 88888.00 2014-12-19 16:32:11.406 353 15299.50 31.37 53575.88 88888.00 2014-12-19 16:32:11.906 353 15299.52 31.39 53575.84 88888.00 2014-12-19 16:32:12.406 353 15299.55 31.37 53575.80 88888.00 2014-12-19 16:32:12.906 353 15299.61 31.38 53575.79 88888.00 2014-12-19 16:32:13.406 353 15299.59 31.37 53575.76 88888.00 2014-12-19 16:32:13.906 353 15299.58 31.35 53575.77 88888.00 2014-12-19 16:32:14.406 353 15299.54 31.30 53575.83 88888.00 2014-12-19 16:32:14.906 353 15299.57 31.31 53575.86 88888.00 2014-12-19 16:32:15.406 353 15299.59 31.32 53575.91 88888.00 2014-12-19 16:32:15.906 353 15299.59 31.36 53575.84 88888.00 2014-12-19 16:32:16.406 353 15299.60 31.37 53575.74 88888.00 2014-12-19 16:32:16.906 353 15299.65 31.34 53575.72 88888.00 2014-12-19 16:32:17.406 353 15299.61 31.34 53575.72 88888.00 2014-12-19 16:32:17.906 353 15299.63 31.36 53575.76 88888.00 2014-12-19 16:32:18.406 353 15299.68 31.35 53575.75 88888.00 2014-12-19 16:32:18.906 353 15299.69 31.35 53575.73 88888.00 2014-12-19 16:32:19.406 353 15299.68 31.39 53575.76 88888.00 2014-12-19 16:32:19.906 353 15299.66 31.40 53575.76 88888.00 2014-12-19 16:32:20.406 353 15299.68 31.41 53575.77 88888.00 2014-12-19 16:32:20.906 353 15299.76 31.40 53575.83 88888.00 2014-12-19 16:32:21.406 353 15299.70 31.38 53575.85 88888.00 2014-12-19 16:32:21.906 353 15299.72 31.39 53575.83 88888.00 2014-12-19 16:32:22.406 353 15299.76 31.41 53575.84 88888.00 2014-12-19 16:32:22.906 353 15299.74 31.40 53575.80 88888.00 2014-12-19 16:32:23.406 353 15299.74 31.41 53575.80 88888.00 2014-12-19 16:32:23.906 353 15299.73 31.38 53575.80 88888.00 2014-12-19 16:32:24.406 353 15299.76 31.36 53575.76 88888.00 2014-12-19 16:32:24.906 353 15299.79 31.37 53575.70 88888.00 2014-12-19 16:32:25.406 353 15299.79 31.38 53575.67 88888.00 2014-12-19 16:32:25.906 353 15299.79 31.41 53575.72 88888.00 2014-12-19 16:32:26.406 353 15299.79 31.36 53575.79 88888.00 2014-12-19 16:32:26.906 353 15299.81 31.35 53575.85 88888.00 2014-12-19 16:32:27.406 353 15299.76 31.31 53575.83 88888.00 2014-12-19 16:32:27.906 353 15299.75 31.30 53575.81 88888.00 2014-12-19 16:32:28.406 353 15299.82 31.34 53575.86 88888.00 2014-12-19 16:32:28.906 353 15299.81 31.28 53575.89 88888.00 2014-12-19 16:32:29.406 353 15299.76 31.27 53575.85 88888.00 2014-12-19 16:32:29.906 353 15299.77 31.27 53575.85 88888.00 2014-12-19 16:32:30.406 353 15299.82 31.25 53575.89 88888.00 2014-12-19 16:32:30.906 353 15299.77 31.26 53575.89 88888.00 2014-12-19 16:32:31.406 353 15299.79 31.26 53575.88 88888.00 2014-12-19 16:32:31.906 353 15299.81 31.22 53575.88 88888.00 2014-12-19 16:32:32.406 353 15299.76 31.21 53575.93 88888.00 2014-12-19 16:32:32.906 353 15299.79 31.21 53575.95 88888.00 2014-12-19 16:32:33.406 353 15299.77 31.15 53575.95 88888.00 2014-12-19 16:32:33.906 353 15299.73 31.17 53575.93 88888.00 2014-12-19 16:32:34.406 353 15299.72 31.15 53575.89 88888.00 2014-12-19 16:32:34.906 353 15299.68 31.15 53575.81 88888.00 2014-12-19 16:32:35.406 353 15299.67 31.10 53575.79 88888.00 2014-12-19 16:32:35.906 353 15299.60 31.04 53575.75 88888.00 2014-12-19 16:32:36.406 353 15299.58 31.08 53575.81 88888.00 2014-12-19 16:32:36.906 353 15299.58 31.04 53575.83 88888.00 2014-12-19 16:32:37.406 353 15299.60 30.93 53575.85 88888.00 2014-12-19 16:32:37.906 353 15299.56 30.94 53575.81 88888.00 2014-12-19 16:32:38.406 353 15299.51 30.95 53575.84 88888.00 2014-12-19 16:32:38.906 353 15299.51 30.88 53575.86 88888.00 2014-12-19 16:32:39.406 353 15299.48 30.85 53575.82 88888.00 2014-12-19 16:32:39.906 353 15299.43 30.82 53575.83 88888.00 2014-12-19 16:32:40.406 353 15299.36 30.83 53575.90 88888.00 2014-12-19 16:32:40.906 353 15299.38 30.79 53575.93 88888.00 2014-12-19 16:32:41.406 353 15299.39 30.78 53575.95 88888.00 2014-12-19 16:32:41.906 353 15299.39 30.78 53575.93 88888.00 2014-12-19 16:32:42.406 353 15299.41 30.76 53575.88 88888.00 2014-12-19 16:32:42.906 353 15299.39 30.75 53575.85 88888.00 2014-12-19 16:32:43.406 353 15299.38 30.74 53575.85 88888.00 2014-12-19 16:32:43.906 353 15299.40 30.74 53575.81 88888.00 2014-12-19 16:32:44.406 353 15299.42 30.71 53575.80 88888.00 2014-12-19 16:32:44.906 353 15299.40 30.77 53575.80 88888.00 2014-12-19 16:32:45.406 353 15299.41 30.77 53575.86 88888.00 2014-12-19 16:32:45.906 353 15299.43 30.74 53575.89 88888.00 2014-12-19 16:32:46.406 353 15299.40 30.76 53575.85 88888.00 2014-12-19 16:32:46.906 353 15299.42 30.77 53575.89 88888.00 2014-12-19 16:32:47.406 353 15299.41 30.83 53575.89 88888.00 2014-12-19 16:32:47.906 353 15299.45 30.87 53575.90 88888.00 2014-12-19 16:32:48.406 353 15299.47 30.92 53575.95 88888.00 2014-12-19 16:32:48.906 353 15299.50 30.93 53575.94 88888.00 2014-12-19 16:32:49.406 353 15299.56 30.97 53575.93 88888.00 2014-12-19 16:32:49.906 353 15299.58 31.00 53575.97 88888.00 2014-12-19 16:32:50.406 353 15299.58 31.00 53575.97 88888.00 2014-12-19 16:32:50.906 353 15299.59 31.00 53576.02 88888.00 2014-12-19 16:32:51.406 353 15299.60 31.00 53576.01 88888.00 2014-12-19 16:32:51.906 353 15299.67 31.00 53575.97 88888.00 2014-12-19 16:32:52.406 353 15299.69 31.03 53575.94 88888.00 2014-12-19 16:32:52.906 353 15299.69 31.06 53575.96 88888.00 2014-12-19 16:32:53.406 353 15299.74 31.10 53576.00 88888.00 2014-12-19 16:32:53.906 353 15299.81 31.13 53576.07 88888.00 2014-12-19 16:32:54.406 353 15299.81 31.13 53576.11 88888.00 2014-12-19 16:32:54.906 353 15299.77 31.10 53576.08 88888.00 2014-12-19 16:32:55.406 353 15299.81 31.13 53576.06 88888.00 2014-12-19 16:32:55.906 353 15299.86 31.12 53576.10 88888.00 2014-12-19 16:32:56.406 353 15299.87 31.12 53576.10 88888.00 2014-12-19 16:32:56.906 353 15299.93 31.12 53576.13 88888.00 2014-12-19 16:32:57.406 353 15299.93 31.12 53576.09 88888.00 2014-12-19 16:32:57.906 353 15299.94 31.11 53576.02 88888.00 2014-12-19 16:32:58.406 353 15299.99 31.06 53576.01 88888.00 2014-12-19 16:32:58.906 353 15299.97 31.01 53575.96 88888.00 2014-12-19 16:32:59.406 353 15299.99 30.96 53575.97 88888.00 2014-12-19 16:32:59.906 353 15299.99 30.94 53575.95 88888.00 2014-12-19 16:33:00.406 353 15300.01 30.91 53575.98 88888.00 2014-12-19 16:33:00.906 353 15300.05 30.84 53576.02 88888.00 2014-12-19 16:33:01.406 353 15300.10 30.82 53576.00 88888.00 2014-12-19 16:33:01.906 353 15300.09 30.79 53575.98 88888.00 2014-12-19 16:33:02.406 353 15300.12 30.77 53575.97 88888.00 2014-12-19 16:33:02.906 353 15300.17 30.75 53575.92 88888.00 2014-12-19 16:33:03.406 353 15300.15 30.74 53575.94 88888.00 2014-12-19 16:33:03.906 353 15300.10 30.70 53575.89 88888.00 2014-12-19 16:33:04.406 353 15300.03 30.71 53575.90 88888.00 2014-12-19 16:33:04.906 353 15300.08 30.67 53575.89 88888.00 2014-12-19 16:33:05.406 353 15300.09 30.67 53575.90 88888.00 2014-12-19 16:33:05.906 353 15300.08 30.68 53575.88 88888.00 2014-12-19 16:33:06.406 353 15300.08 30.69 53575.93 88888.00 2014-12-19 16:33:06.906 353 15300.05 30.66 53575.90 88888.00 2014-12-19 16:33:07.406 353 15300.05 30.63 53575.90 88888.00 2014-12-19 16:33:07.906 353 15300.06 30.61 53575.94 88888.00 2014-12-19 16:33:08.406 353 15300.05 30.63 53575.95 88888.00 2014-12-19 16:33:08.906 353 15300.05 30.61 53576.00 88888.00 2014-12-19 16:33:09.406 353 15300.03 30.59 53576.04 88888.00 2014-12-19 16:33:09.906 353 15300.00 30.57 53576.03 88888.00 2014-12-19 16:33:10.406 353 15300.00 30.54 53575.96 88888.00 2014-12-19 16:33:10.906 353 15299.97 30.58 53575.95 88888.00 2014-12-19 16:33:11.406 353 15299.97 30.61 53576.02 88888.00 2014-12-19 16:33:11.906 353 15300.00 30.56 53576.08 88888.00 2014-12-19 16:33:12.406 353 15299.96 30.60 53576.11 88888.00 2014-12-19 16:33:12.906 353 15299.92 30.66 53576.11 88888.00 2014-12-19 16:33:13.406 353 15299.92 30.67 53576.14 88888.00 2014-12-19 16:33:13.906 353 15299.91 30.71 53576.16 88888.00 2014-12-19 16:33:14.406 353 15299.84 30.70 53576.14 88888.00 2014-12-19 16:33:14.906 353 15299.81 30.69 53576.18 88888.00 2014-12-19 16:33:15.406 353 15299.82 30.69 53576.17 88888.00 2014-12-19 16:33:15.906 353 15299.81 30.74 53576.13 88888.00 2014-12-19 16:33:16.406 353 15299.86 30.78 53576.11 88888.00 2014-12-19 16:33:16.906 353 15299.85 30.76 53576.11 88888.00 2014-12-19 16:33:17.406 353 15299.81 30.70 53576.08 88888.00 2014-12-19 16:33:17.906 353 15299.78 30.65 53576.07 88888.00 2014-12-19 16:33:18.406 353 15299.77 30.60 53576.11 88888.00 2014-12-19 16:33:18.906 353 15299.79 30.60 53576.18 88888.00 2014-12-19 16:33:19.406 353 15299.79 30.60 53576.21 88888.00 2014-12-19 16:33:19.906 353 15299.74 30.62 53576.20 88888.00 2014-12-19 16:33:20.406 353 15299.78 30.62 53576.26 88888.00 2014-12-19 16:33:20.906 353 15299.81 30.59 53576.27 88888.00 2014-12-19 16:33:21.406 353 15299.83 30.58 53576.28 88888.00 2014-12-19 16:33:21.906 353 15299.81 30.53 53576.24 88888.00 2014-12-19 16:33:22.406 353 15299.81 30.46 53576.16 88888.00 2014-12-19 16:33:22.906 353 15299.83 30.45 53576.11 88888.00 2014-12-19 16:33:23.406 353 15299.83 30.46 53576.07 88888.00 2014-12-19 16:33:23.906 353 15299.85 30.42 53576.04 88888.00 2014-12-19 16:33:24.406 353 15299.85 30.35 53576.02 88888.00 2014-12-19 16:33:24.906 353 15299.82 30.35 53575.96 88888.00 2014-12-19 16:33:25.406 353 15299.82 30.39 53575.98 88888.00 2014-12-19 16:33:25.906 353 15299.79 30.30 53576.03 88888.00 2014-12-19 16:33:26.406 353 15299.81 30.28 53576.13 88888.00 2014-12-19 16:33:26.906 353 15299.83 30.27 53576.09 88888.00 2014-12-19 16:33:27.406 353 15299.83 30.28 53576.10 88888.00 2014-12-19 16:33:27.906 353 15299.84 30.33 53576.09 88888.00 2014-12-19 16:33:28.406 353 15299.87 30.35 53576.08 88888.00 2014-12-19 16:33:28.906 353 15299.91 30.35 53576.06 88888.00 2014-12-19 16:33:29.406 353 15299.91 30.36 53576.04 88888.00 2014-12-19 16:33:29.906 353 15299.84 30.34 53576.01 88888.00 2014-12-19 16:33:30.406 353 15299.88 30.35 53576.00 88888.00 2014-12-19 16:33:30.906 353 15299.96 30.34 53576.02 88888.00 2014-12-19 16:33:31.406 353 15299.99 30.32 53576.04 88888.00 2014-12-19 16:33:31.906 353 15299.90 30.30 53576.07 88888.00 2014-12-19 16:33:32.406 353 15299.90 30.32 53576.12 88888.00 2014-12-19 16:33:32.906 353 15299.96 30.32 53576.13 88888.00 2014-12-19 16:33:33.406 353 15299.93 30.31 53576.13 88888.00 2014-12-19 16:33:33.906 353 15299.93 30.28 53576.10 88888.00 2014-12-19 16:33:34.406 353 15299.95 30.24 53576.13 88888.00 2014-12-19 16:33:34.906 353 15300.00 30.19 53576.12 88888.00 2014-12-19 16:33:35.406 353 15300.00 30.19 53576.11 88888.00 2014-12-19 16:33:35.906 353 15299.96 30.22 53576.05 88888.00 2014-12-19 16:33:36.406 353 15299.96 30.22 53575.98 88888.00 2014-12-19 16:33:36.906 353 15299.95 30.22 53575.93 88888.00 2014-12-19 16:33:37.406 353 15299.96 30.24 53575.94 88888.00 2014-12-19 16:33:37.906 353 15299.96 30.20 53575.93 88888.00 2014-12-19 16:33:38.406 353 15299.91 30.17 53575.92 88888.00 2014-12-19 16:33:38.906 353 15299.87 30.13 53575.96 88888.00 2014-12-19 16:33:39.406 353 15299.85 30.11 53576.00 88888.00 2014-12-19 16:33:39.906 353 15299.87 30.06 53576.00 88888.00 2014-12-19 16:33:40.406 353 15299.90 30.08 53575.96 88888.00 2014-12-19 16:33:40.906 353 15299.87 30.11 53575.95 88888.00 2014-12-19 16:33:41.406 353 15299.90 30.11 53575.98 88888.00 2014-12-19 16:33:41.906 353 15299.93 30.07 53575.98 88888.00 2014-12-19 16:33:42.406 353 15299.90 30.02 53575.96 88888.00 2014-12-19 16:33:42.906 353 15299.83 30.00 53575.98 88888.00 2014-12-19 16:33:43.406 353 15299.83 29.99 53576.00 88888.00 2014-12-19 16:33:43.906 353 15299.84 29.96 53576.03 88888.00 2014-12-19 16:33:44.406 353 15299.91 29.93 53576.08 88888.00 2014-12-19 16:33:44.906 353 15300.00 29.96 53576.13 88888.00 2014-12-19 16:33:45.406 353 15299.99 29.93 53576.08 88888.00 2014-12-19 16:33:45.906 353 15299.94 29.93 53576.11 88888.00 2014-12-19 16:33:46.406 353 15299.99 29.93 53576.10 88888.00 2014-12-19 16:33:46.906 353 15299.99 29.94 53576.09 88888.00 2014-12-19 16:33:47.406 353 15299.99 29.90 53576.09 88888.00 2014-12-19 16:33:47.906 353 15299.95 29.89 53576.03 88888.00 2014-12-19 16:33:48.406 353 15299.94 29.88 53576.00 88888.00 2014-12-19 16:33:48.906 353 15299.99 29.85 53576.00 88888.00 2014-12-19 16:33:49.406 353 15299.97 29.82 53576.00 88888.00 2014-12-19 16:33:49.906 353 15299.96 29.81 53575.95 88888.00 2014-12-19 16:33:50.406 353 15300.00 29.79 53575.94 88888.00 2014-12-19 16:33:50.906 353 15300.03 29.76 53575.94 88888.00 2014-12-19 16:33:51.406 353 15299.97 29.75 53575.92 88888.00 2014-12-19 16:33:51.906 353 15299.97 29.77 53575.93 88888.00 2014-12-19 16:33:52.406 353 15299.97 29.73 53575.93 88888.00 2014-12-19 16:33:52.906 353 15299.96 29.72 53575.96 88888.00 2014-12-19 16:33:53.406 353 15299.93 29.72 53575.97 88888.00 2014-12-19 16:33:53.906 353 15299.93 29.68 53575.96 88888.00 2014-12-19 16:33:54.406 353 15299.94 29.65 53576.00 88888.00 2014-12-19 16:33:54.906 353 15300.00 29.67 53576.01 88888.00 2014-12-19 16:33:55.406 353 15300.01 29.67 53575.96 88888.00 2014-12-19 16:33:55.906 353 15300.03 29.62 53575.98 88888.00 2014-12-19 16:33:56.406 353 15299.96 29.57 53575.97 88888.00 2014-12-19 16:33:56.906 353 15299.97 29.51 53575.88 88888.00 2014-12-19 16:33:57.406 353 15300.02 29.53 53575.89 88888.00 2014-12-19 16:33:57.906 353 15300.01 29.49 53575.96 88888.00 2014-12-19 16:33:58.406 353 15299.96 29.49 53575.95 88888.00 2014-12-19 16:33:58.906 353 15300.01 29.47 53576.02 88888.00 2014-12-19 16:33:59.406 353 15300.03 29.46 53576.04 88888.00 2014-12-19 16:33:59.906 353 15300.04 29.48 53576.00 88888.00 2014-12-19 16:34:00.406 353 15300.05 29.45 53575.93 88888.00 2014-12-19 16:34:00.906 353 15300.03 29.45 53575.93 88888.00 2014-12-19 16:34:01.406 353 15300.06 29.49 53575.95 88888.00 2014-12-19 16:34:01.906 353 15300.09 29.50 53575.98 88888.00 2014-12-19 16:34:02.406 353 15300.17 29.49 53576.05 88888.00 2014-12-19 16:34:02.906 353 15300.17 29.48 53576.07 88888.00 2014-12-19 16:34:03.406 353 15300.21 29.50 53576.03 88888.00 2014-12-19 16:34:03.906 353 15300.24 29.48 53575.96 88888.00 2014-12-19 16:34:04.406 353 15300.22 29.47 53575.94 88888.00 2014-12-19 16:34:04.906 353 15300.20 29.48 53576.00 88888.00 2014-12-19 16:34:05.406 353 15300.30 29.50 53576.05 88888.00 2014-12-19 16:34:05.906 353 15300.32 29.53 53576.08 88888.00 2014-12-19 16:34:06.406 353 15300.29 29.48 53576.08 88888.00 2014-12-19 16:34:06.906 353 15300.31 29.45 53576.07 88888.00 2014-12-19 16:34:07.406 353 15300.32 29.45 53576.06 88888.00 2014-12-19 16:34:07.906 353 15300.37 29.47 53576.10 88888.00 2014-12-19 16:34:08.406 353 15300.35 29.46 53576.08 88888.00 2014-12-19 16:34:08.906 353 15300.36 29.44 53576.07 88888.00 2014-12-19 16:34:09.406 353 15300.37 29.45 53576.00 88888.00 2014-12-19 16:34:09.906 353 15300.35 29.42 53575.94 88888.00 2014-12-19 16:34:10.406 353 15300.36 29.40 53576.00 88888.00 2014-12-19 16:34:10.906 353 15300.36 29.36 53575.97 88888.00 2014-12-19 16:34:11.406 353 15300.39 29.32 53575.93 88888.00 2014-12-19 16:34:11.906 353 15300.42 29.30 53575.95 88888.00 2014-12-19 16:34:12.406 353 15300.36 29.31 53576.00 88888.00 2014-12-19 16:34:12.906 353 15300.36 29.31 53576.00 88888.00 2014-12-19 16:34:13.406 353 15300.35 29.25 53575.97 88888.00 2014-12-19 16:34:13.906 353 15300.40 29.21 53575.98 88888.00 2014-12-19 16:34:14.406 353 15300.39 29.21 53576.02 88888.00 2014-12-19 16:34:14.906 353 15300.35 29.15 53576.03 88888.00 2014-12-19 16:34:15.406 353 15300.33 29.11 53575.95 88888.00 2014-12-19 16:34:15.906 353 15300.33 29.03 53575.91 88888.00 2014-12-19 16:34:16.406 353 15300.36 28.99 53575.87 88888.00 2014-12-19 16:34:16.906 353 15300.35 28.99 53575.90 88888.00 2014-12-19 16:34:17.406 353 15300.29 28.98 53575.89 88888.00 2014-12-19 16:34:17.906 353 15300.29 28.96 53575.82 88888.00 2014-12-19 16:34:18.406 353 15300.32 28.94 53575.85 88888.00 2014-12-19 16:34:18.906 353 15300.28 28.93 53575.92 88888.00 2014-12-19 16:34:19.406 353 15300.27 28.96 53575.95 88888.00 2014-12-19 16:34:19.906 353 15300.24 28.98 53575.95 88888.00 2014-12-19 16:34:20.406 353 15300.22 28.92 53575.97 88888.00 2014-12-19 16:34:20.906 353 15300.22 28.88 53576.00 88888.00 2014-12-19 16:34:21.406 353 15300.24 28.89 53576.01 88888.00 2014-12-19 16:34:21.906 353 15300.20 28.90 53576.04 88888.00 2014-12-19 16:34:22.406 353 15300.21 28.90 53576.09 88888.00 2014-12-19 16:34:22.906 353 15300.18 28.90 53576.05 88888.00 2014-12-19 16:34:23.406 353 15300.18 28.89 53575.98 88888.00 2014-12-19 16:34:23.906 353 15300.19 28.88 53576.00 88888.00 2014-12-19 16:34:24.406 353 15300.23 28.85 53575.97 88888.00 2014-12-19 16:34:24.906 353 15300.22 28.86 53576.11 88888.00 2014-12-19 16:34:25.406 353 15300.22 28.87 53576.18 88888.00 2014-12-19 16:34:25.906 353 15300.21 28.88 53576.21 88888.00 2014-12-19 16:34:26.406 353 15300.20 28.86 53576.21 88888.00 2014-12-19 16:34:26.906 353 15300.28 28.83 53576.20 88888.00 2014-12-19 16:34:27.406 353 15300.24 28.83 53576.24 88888.00 2014-12-19 16:34:27.906 353 15300.20 28.84 53576.21 88888.00 2014-12-19 16:34:28.406 353 15300.26 28.86 53576.20 88888.00 2014-12-19 16:34:28.906 353 15300.27 28.87 53576.20 88888.00 2014-12-19 16:34:29.406 353 15300.29 28.92 53576.21 88888.00 2014-12-19 16:34:29.906 353 15300.32 28.93 53576.22 88888.00 2014-12-19 16:34:30.406 353 15300.33 28.88 53576.23 88888.00 2014-12-19 16:34:30.906 353 15300.35 28.86 53576.22 88888.00 2014-12-19 16:34:31.406 353 15300.39 28.85 53576.21 88888.00 2014-12-19 16:34:31.906 353 15300.39 28.86 53576.25 88888.00 2014-12-19 16:34:32.406 353 15300.42 28.94 53576.34 88888.00 2014-12-19 16:34:32.906 353 15300.43 28.89 53576.31 88888.00 2014-12-19 16:34:33.406 353 15300.45 28.85 53576.33 88888.00 2014-12-19 16:34:33.906 353 15300.47 28.81 53576.29 88888.00 2014-12-19 16:34:34.406 353 15300.46 28.80 53576.27 88888.00 2014-12-19 16:34:34.906 353 15300.47 28.80 53576.24 88888.00 2014-12-19 16:34:35.406 353 15300.43 28.78 53576.21 88888.00 2014-12-19 16:34:35.906 353 15300.38 28.73 53576.16 88888.00 2014-12-19 16:34:36.406 353 15300.42 28.73 53576.16 88888.00 2014-12-19 16:34:36.906 353 15300.45 28.71 53576.18 88888.00 2014-12-19 16:34:37.406 353 15300.46 28.66 53576.21 88888.00 2014-12-19 16:34:37.906 353 15300.50 28.64 53576.18 88888.00 2014-12-19 16:34:38.406 353 15300.52 28.68 53576.21 88888.00 2014-12-19 16:34:38.906 353 15300.54 28.64 53576.18 88888.00 2014-12-19 16:34:39.406 353 15300.48 28.64 53576.22 88888.00 2014-12-19 16:34:39.906 353 15300.42 28.63 53576.21 88888.00 2014-12-19 16:34:40.406 353 15300.42 28.59 53576.21 88888.00 2014-12-19 16:34:40.906 353 15300.43 28.52 53576.20 88888.00 2014-12-19 16:34:41.406 353 15300.46 28.44 53576.16 88888.00 2014-12-19 16:34:41.906 353 15300.48 28.45 53576.16 88888.00 2014-12-19 16:34:42.406 353 15300.46 28.46 53576.15 88888.00 2014-12-19 16:34:42.906 353 15300.43 28.44 53576.14 88888.00 2014-12-19 16:34:43.406 353 15300.47 28.46 53576.14 88888.00 2014-12-19 16:34:43.906 353 15300.41 28.51 53576.13 88888.00 2014-12-19 16:34:44.406 353 15300.42 28.52 53576.22 88888.00 2014-12-19 16:34:44.906 353 15300.46 28.55 53576.26 88888.00 2014-12-19 16:34:45.406 353 15300.47 28.54 53576.29 88888.00 2014-12-19 16:34:45.906 353 15300.49 28.52 53576.30 88888.00 2014-12-19 16:34:46.406 353 15300.50 28.52 53576.30 88888.00 2014-12-19 16:34:46.906 353 15300.54 28.49 53576.27 88888.00 2014-12-19 16:34:47.406 353 15300.56 28.50 53576.26 88888.00 2014-12-19 16:34:47.906 353 15300.51 28.54 53576.35 88888.00 2014-12-19 16:34:48.406 353 15300.54 28.54 53576.33 88888.00 2014-12-19 16:34:48.906 353 15300.56 28.54 53576.27 88888.00 2014-12-19 16:34:49.406 353 15300.56 28.54 53576.25 88888.00 2014-12-19 16:34:49.906 353 15300.57 28.54 53576.25 88888.00 2014-12-19 16:34:50.406 353 15300.64 28.55 53576.21 88888.00 2014-12-19 16:34:50.906 353 15300.68 28.55 53576.23 88888.00 2014-12-19 16:34:51.406 353 15300.73 28.52 53576.30 88888.00 2014-12-19 16:34:51.906 353 15300.77 28.52 53576.30 88888.00 2014-12-19 16:34:52.406 353 15300.79 28.52 53576.31 88888.00 2014-12-19 16:34:52.906 353 15300.86 28.52 53576.26 88888.00 2014-12-19 16:34:53.406 353 15300.83 28.54 53576.30 88888.00 2014-12-19 16:34:53.906 353 15300.82 28.52 53576.32 88888.00 2014-12-19 16:34:54.406 353 15300.81 28.51 53576.30 88888.00 2014-12-19 16:34:54.906 353 15300.83 28.50 53576.27 88888.00 2014-12-19 16:34:55.406 353 15300.84 28.53 53576.26 88888.00 2014-12-19 16:34:55.906 353 15300.82 28.51 53576.28 88888.00 2014-12-19 16:34:56.406 353 15300.87 28.45 53576.27 88888.00 2014-12-19 16:34:56.906 353 15300.85 28.45 53576.26 88888.00 2014-12-19 16:34:57.406 353 15300.84 28.44 53576.20 88888.00 2014-12-19 16:34:57.906 353 15300.83 28.43 53576.29 88888.00 2014-12-19 16:34:58.406 353 15300.88 28.43 53576.34 88888.00 2014-12-19 16:34:58.906 353 15300.85 28.44 53576.37 88888.00 2014-12-19 16:34:59.406 353 15300.79 28.42 53576.35 88888.00 2014-12-19 16:34:59.906 353 15300.81 28.38 53576.36 88888.00 2014-12-19 16:35:00.406 353 15300.77 28.36 53576.36 88888.00 2014-12-19 16:35:00.906 353 15300.70 28.29 53576.35 88888.00 2014-12-19 16:35:01.406 353 15300.70 28.26 53576.32 88888.00 2014-12-19 16:35:01.906 353 15300.70 28.27 53576.35 88888.00 2014-12-19 16:35:02.406 353 15300.68 28.23 53576.35 88888.00 2014-12-19 16:35:02.906 353 15300.67 28.18 53576.32 88888.00 2014-12-19 16:35:03.406 353 15300.70 28.18 53576.34 88888.00 2014-12-19 16:35:03.906 353 15300.74 28.16 53576.38 88888.00 2014-12-19 16:35:04.406 353 15300.74 28.10 53576.38 88888.00 2014-12-19 16:35:04.906 353 15300.69 28.09 53576.43 88888.00 2014-12-19 16:35:05.406 353 15300.69 28.09 53576.44 88888.00 2014-12-19 16:35:05.906 353 15300.67 28.06 53576.43 88888.00 2014-12-19 16:35:06.406 353 15300.61 28.03 53576.38 88888.00 2014-12-19 16:35:06.906 353 15300.59 28.00 53576.37 88888.00 2014-12-19 16:35:07.406 353 15300.59 27.97 53576.44 88888.00 2014-12-19 16:35:07.906 353 15300.58 27.95 53576.43 88888.00 2014-12-19 16:35:08.406 353 15300.58 27.98 53576.38 88888.00 2014-12-19 16:35:08.906 353 15300.59 27.95 53576.33 88888.00 2014-12-19 16:35:09.406 353 15300.64 27.99 53576.28 88888.00 2014-12-19 16:35:09.906 353 15300.59 28.00 53576.31 88888.00 2014-12-19 16:35:10.406 353 15300.58 28.02 53576.35 88888.00 2014-12-19 16:35:10.906 353 15300.60 27.97 53576.43 88888.00 2014-12-19 16:35:11.406 353 15300.60 27.94 53576.45 88888.00 2014-12-19 16:35:11.906 353 15300.57 27.95 53576.47 88888.00 2014-12-19 16:35:12.406 353 15300.59 27.95 53576.48 88888.00 2014-12-19 16:35:12.906 353 15300.61 27.97 53576.46 88888.00 2014-12-19 16:35:13.406 353 15300.61 27.95 53576.47 88888.00 2014-12-19 16:35:13.906 353 15300.59 28.00 53576.46 88888.00 2014-12-19 16:35:14.406 353 15300.58 28.01 53576.44 88888.00 2014-12-19 16:35:14.906 353 15300.58 28.00 53576.43 88888.00 2014-12-19 16:35:15.406 353 15300.58 27.94 53576.44 88888.00 2014-12-19 16:35:15.906 353 15300.56 27.92 53576.42 88888.00 2014-12-19 16:35:16.406 353 15300.55 27.94 53576.42 88888.00 2014-12-19 16:35:16.906 353 15300.56 27.91 53576.41 88888.00 2014-12-19 16:35:17.406 353 15300.54 27.90 53576.44 88888.00 2014-12-19 16:35:17.906 353 15300.50 27.90 53576.43 88888.00 2014-12-19 16:35:18.406 353 15300.51 27.88 53576.46 88888.00 2014-12-19 16:35:18.906 353 15300.50 27.86 53576.44 88888.00 2014-12-19 16:35:19.406 353 15300.50 27.89 53576.44 88888.00 2014-12-19 16:35:19.906 353 15300.46 27.90 53576.41 88888.00 2014-12-19 16:35:20.406 353 15300.48 27.89 53576.40 88888.00 2014-12-19 16:35:20.906 353 15300.49 27.84 53576.41 88888.00 2014-12-19 16:35:21.406 353 15300.47 27.85 53576.44 88888.00 2014-12-19 16:35:21.906 353 15300.46 27.83 53576.35 88888.00 2014-12-19 16:35:22.406 353 15300.41 27.84 53576.34 88888.00 2014-12-19 16:35:22.906 353 15300.40 27.85 53576.34 88888.00 2014-12-19 16:35:23.406 353 15300.39 27.82 53576.37 88888.00 2014-12-19 16:35:23.906 353 15300.40 27.72 53576.49 88888.00 2014-12-19 16:35:24.406 353 15300.38 27.62 53576.54 88888.00 2014-12-19 16:35:24.906 353 15300.37 27.52 53576.52 88888.00 2014-12-19 16:35:25.406 353 15300.31 27.46 53576.50 88888.00 2014-12-19 16:35:25.906 353 15300.31 27.43 53576.48 88888.00 2014-12-19 16:35:26.406 353 15300.32 27.35 53576.44 88888.00 2014-12-19 16:35:26.906 353 15300.30 27.34 53576.49 88888.00 2014-12-19 16:35:27.406 353 15300.30 27.35 53576.46 88888.00 2014-12-19 16:35:27.906 353 15300.31 27.33 53576.44 88888.00 2014-12-19 16:35:28.406 353 15300.23 27.32 53576.40 88888.00 2014-12-19 16:35:28.906 353 15300.22 27.31 53576.35 88888.00 2014-12-19 16:35:29.406 353 15300.18 27.30 53576.41 88888.00 2014-12-19 16:35:29.906 353 15300.15 27.26 53576.48 88888.00 2014-12-19 16:35:30.406 353 15300.17 27.24 53576.58 88888.00 2014-12-19 16:35:30.906 353 15300.17 27.26 53576.60 88888.00 2014-12-19 16:35:31.406 353 15300.17 27.31 53576.58 88888.00 2014-12-19 16:35:31.906 353 15300.18 27.34 53576.61 88888.00 2014-12-19 16:35:32.406 353 15300.18 27.37 53576.61 88888.00 2014-12-19 16:35:32.906 353 15300.17 27.39 53576.61 88888.00 2014-12-19 16:35:33.406 353 15300.12 27.40 53576.58 88888.00 2014-12-19 16:35:33.906 353 15300.12 27.39 53576.62 88888.00 2014-12-19 16:35:34.406 353 15300.09 27.35 53576.60 88888.00 2014-12-19 16:35:34.906 353 15300.10 27.34 53576.57 88888.00 2014-12-19 16:35:35.406 353 15300.06 27.37 53576.60 88888.00 2014-12-19 16:35:35.906 353 15300.05 27.37 53576.60 88888.00 2014-12-19 16:35:36.406 353 15300.06 27.34 53576.68 88888.00 2014-12-19 16:35:36.906 353 15300.03 27.34 53576.70 88888.00 2014-12-19 16:35:37.406 353 15300.01 27.33 53576.69 88888.00 2014-12-19 16:35:37.906 353 15299.99 27.35 53576.69 88888.00 2014-12-19 16:35:38.406 353 15300.01 27.41 53576.74 88888.00 2014-12-19 16:35:38.906 353 15300.01 27.45 53576.74 88888.00 2014-12-19 16:35:39.406 353 15299.99 27.45 53576.73 88888.00 2014-12-19 16:35:39.906 353 15299.95 27.42 53576.71 88888.00 2014-12-19 16:35:40.406 353 15299.94 27.43 53576.70 88888.00 2014-12-19 16:35:40.906 353 15299.88 27.43 53576.70 88888.00 2014-12-19 16:35:41.406 353 15299.84 27.46 53576.72 88888.00 2014-12-19 16:35:41.906 353 15299.82 27.52 53576.75 88888.00 2014-12-19 16:35:42.406 353 15299.79 27.56 53576.80 88888.00 2014-12-19 16:35:42.906 353 15299.75 27.55 53576.82 88888.00 2014-12-19 16:35:43.406 353 15299.76 27.57 53576.85 88888.00 2014-12-19 16:35:43.906 353 15299.74 27.60 53576.93 88888.00 2014-12-19 16:35:44.406 353 15299.68 27.63 53577.03 88888.00 2014-12-19 16:35:44.906 353 15299.66 27.62 53577.06 88888.00 2014-12-19 16:35:45.406 353 15299.67 27.64 53577.05 88888.00 2014-12-19 16:35:45.906 353 15299.64 27.66 53577.07 88888.00 2014-12-19 16:35:46.406 353 15299.63 27.64 53577.15 88888.00 2014-12-19 16:35:46.906 353 15299.59 27.72 53577.17 88888.00 2014-12-19 16:35:47.406 353 15299.58 27.76 53577.22 88888.00 2014-12-19 16:35:47.906 353 15299.63 27.80 53577.21 88888.00 2014-12-19 16:35:48.406 353 15299.59 27.76 53577.19 88888.00 2014-12-19 16:35:48.906 353 15299.60 27.76 53577.27 88888.00 2014-12-19 16:35:49.406 353 15299.60 27.82 53577.29 88888.00 2014-12-19 16:35:49.906 353 15299.58 27.82 53577.29 88888.00 2014-12-19 16:35:50.406 353 15299.58 27.82 53577.32 88888.00 2014-12-19 16:35:50.906 353 15299.58 27.84 53577.30 88888.00 2014-12-19 16:35:51.406 353 15299.59 27.91 53577.33 88888.00 2014-12-19 16:35:51.906 353 15299.56 27.94 53577.33 88888.00 2014-12-19 16:35:52.406 353 15299.54 27.94 53577.36 88888.00 2014-12-19 16:35:52.906 353 15299.54 27.97 53577.36 88888.00 2014-12-19 16:35:53.406 353 15299.57 28.01 53577.33 88888.00 2014-12-19 16:35:53.906 353 15299.58 28.03 53577.36 88888.00 2014-12-19 16:35:54.406 353 15299.55 28.01 53577.33 88888.00 2014-12-19 16:35:54.906 353 15299.55 28.04 53577.34 88888.00 2014-12-19 16:35:55.406 353 15299.52 28.09 53577.37 88888.00 2014-12-19 16:35:55.906 353 15299.50 28.08 53577.38 88888.00 2014-12-19 16:35:56.406 353 15299.51 28.12 53577.36 88888.00 2014-12-19 16:35:56.906 353 15299.49 28.12 53577.34 88888.00 2014-12-19 16:35:57.406 353 15299.50 28.11 53577.32 88888.00 2014-12-19 16:35:57.906 353 15299.54 28.16 53577.30 88888.00 2014-12-19 16:35:58.406 353 15299.59 28.21 53577.33 88888.00 2014-12-19 16:35:58.906 353 15299.56 28.25 53577.36 88888.00 2014-12-19 16:35:59.406 353 15299.54 28.27 53577.37 88888.00 2014-12-19 16:35:59.906 353 15299.57 28.26 53577.44 88888.00 2014-12-19 16:36:00.406 353 15299.59 28.27 53577.46 88888.00 2014-12-19 16:36:00.906 353 15299.57 28.30 53577.41 88888.00 2014-12-19 16:36:01.406 353 15299.59 28.32 53577.37 88888.00 2014-12-19 16:36:01.906 353 15299.58 28.32 53577.42 88888.00 2014-12-19 16:36:02.406 353 15299.57 28.34 53577.45 88888.00 2014-12-19 16:36:02.906 353 15299.61 28.36 53577.46 88888.00 2014-12-19 16:36:03.406 353 15299.61 28.41 53577.49 88888.00 2014-12-19 16:36:03.906 353 15299.63 28.41 53577.51 88888.00 2014-12-19 16:36:04.406 353 15299.64 28.42 53577.54 88888.00 2014-12-19 16:36:04.906 353 15299.67 28.44 53577.58 88888.00 2014-12-19 16:36:05.406 353 15299.70 28.47 53577.62 88888.00 2014-12-19 16:36:05.906 353 15299.74 28.51 53577.59 88888.00 2014-12-19 16:36:06.406 353 15299.72 28.55 53577.55 88888.00 2014-12-19 16:36:06.906 353 15299.72 28.52 53577.58 88888.00 2014-12-19 16:36:07.406 353 15299.73 28.53 53577.56 88888.00 2014-12-19 16:36:07.906 353 15299.74 28.58 53577.61 88888.00 2014-12-19 16:36:08.406 353 15299.74 28.63 53577.66 88888.00 2014-12-19 16:36:08.906 353 15299.74 28.63 53577.64 88888.00 2014-12-19 16:36:09.406 353 15299.75 28.58 53577.70 88888.00 2014-12-19 16:36:09.906 353 15299.77 28.53 53577.74 88888.00 2014-12-19 16:36:10.406 353 15299.79 28.61 53577.78 88888.00 2014-12-19 16:36:10.906 353 15299.78 28.63 53577.81 88888.00 2014-12-19 16:36:11.406 353 15299.79 28.63 53577.81 88888.00 2014-12-19 16:36:11.906 353 15299.78 28.66 53577.81 88888.00 2014-12-19 16:36:12.406 353 15299.81 28.75 53577.79 88888.00 2014-12-19 16:36:12.906 353 15299.82 28.76 53577.83 88888.00 2014-12-19 16:36:13.406 353 15299.82 28.75 53577.86 88888.00 2014-12-19 16:36:13.906 353 15299.84 28.77 53577.81 88888.00 2014-12-19 16:36:14.406 353 15299.87 28.78 53577.76 88888.00 2014-12-19 16:36:14.906 353 15299.88 28.78 53577.76 88888.00 2014-12-19 16:36:15.406 353 15299.84 28.88 53577.77 88888.00 2014-12-19 16:36:15.906 353 15299.82 28.90 53577.77 88888.00 2014-12-19 16:36:16.406 353 15299.79 28.94 53577.83 88888.00 2014-12-19 16:36:16.906 353 15299.78 28.96 53577.83 88888.00 2014-12-19 16:36:17.406 353 15299.76 28.96 53577.87 88888.00 2014-12-19 16:36:17.906 353 15299.78 29.02 53577.87 88888.00 2014-12-19 16:36:18.406 353 15299.77 29.01 53577.87 88888.00 2014-12-19 16:36:18.906 353 15299.79 29.01 53577.87 88888.00 2014-12-19 16:36:19.406 353 15299.78 28.99 53577.88 88888.00 2014-12-19 16:36:19.906 353 15299.73 28.98 53577.81 88888.00 2014-12-19 16:36:20.406 353 15299.73 28.96 53577.84 88888.00 2014-12-19 16:36:20.906 353 15299.73 28.93 53577.91 88888.00 2014-12-19 16:36:21.406 353 15299.72 28.88 53577.92 88888.00 2014-12-19 16:36:21.906 353 15299.67 28.87 53577.91 88888.00 2014-12-19 16:36:22.406 353 15299.65 28.86 53577.87 88888.00 2014-12-19 16:36:22.906 353 15299.65 28.83 53577.89 88888.00 2014-12-19 16:36:23.406 353 15299.63 28.88 53577.94 88888.00 2014-12-19 16:36:23.906 353 15299.57 28.93 53577.91 88888.00 2014-12-19 16:36:24.406 353 15299.51 28.90 53577.95 88888.00 2014-12-19 16:36:24.906 353 15299.54 28.90 53577.98 88888.00 2014-12-19 16:36:25.406 353 15299.51 28.93 53578.01 88888.00 2014-12-19 16:36:25.906 353 15299.52 28.97 53578.03 88888.00 2014-12-19 16:36:26.406 353 15299.52 29.02 53577.98 88888.00 2014-12-19 16:36:26.906 353 15299.45 29.04 53577.93 88888.00 2014-12-19 16:36:27.406 353 15299.46 29.02 53577.94 88888.00 2014-12-19 16:36:27.906 353 15299.43 28.99 53577.98 88888.00 2014-12-19 16:36:28.406 353 15299.43 29.03 53578.03 88888.00 2014-12-19 16:36:28.906 353 15299.45 28.98 53578.03 88888.00 2014-12-19 16:36:29.406 353 15299.47 29.01 53578.07 88888.00 2014-12-19 16:36:29.906 353 15299.42 29.02 53578.07 88888.00 2014-12-19 16:36:30.406 353 15299.42 29.07 53578.08 88888.00 2014-12-19 16:36:30.906 353 15299.43 29.11 53578.08 88888.00 2014-12-19 16:36:31.406 353 15299.36 29.13 53578.08 88888.00 2014-12-19 16:36:31.906 353 15299.36 29.13 53578.11 88888.00 2014-12-19 16:36:32.406 353 15299.31 29.14 53578.15 88888.00 2014-12-19 16:36:32.906 353 15299.30 29.14 53578.15 88888.00 2014-12-19 16:36:33.406 353 15299.29 29.13 53578.09 88888.00 2014-12-19 16:36:33.906 353 15299.31 29.15 53578.04 88888.00 2014-12-19 16:36:34.406 353 15299.36 29.19 53578.04 88888.00 2014-12-19 16:36:34.906 353 15299.37 29.18 53578.11 88888.00 2014-12-19 16:36:35.406 353 15299.37 29.27 53578.17 88888.00 2014-12-19 16:36:35.906 353 15299.34 29.22 53578.23 88888.00 2014-12-19 16:36:36.406 353 15299.36 29.19 53578.28 88888.00 2014-12-19 16:36:36.906 353 15299.38 29.20 53578.29 88888.00 2014-12-19 16:36:37.406 353 15299.42 29.21 53578.26 88888.00 2014-12-19 16:36:37.906 353 15299.40 29.25 53578.26 88888.00 2014-12-19 16:36:38.406 353 15299.42 29.27 53578.25 88888.00 2014-12-19 16:36:38.906 353 15299.49 29.31 53578.24 88888.00 2014-12-19 16:36:39.406 353 15299.54 29.35 53578.19 88888.00 2014-12-19 16:36:39.906 353 15299.51 29.36 53578.12 88888.00 2014-12-19 16:36:40.406 353 15299.43 29.36 53578.09 88888.00 2014-12-19 16:36:40.906 353 15299.42 29.42 53578.14 88888.00 2014-12-19 16:36:41.406 353 15299.39 29.45 53578.13 88888.00 2014-12-19 16:36:41.906 353 15299.37 29.42 53578.12 88888.00 2014-12-19 16:36:42.406 353 15299.36 29.42 53578.13 88888.00 2014-12-19 16:36:42.906 353 15299.39 29.48 53578.15 88888.00 2014-12-19 16:36:43.406 353 15299.45 29.50 53578.21 88888.00 2014-12-19 16:36:43.906 353 15299.48 29.48 53578.26 88888.00 2014-12-19 16:36:44.406 353 15299.46 29.47 53578.25 88888.00 2014-12-19 16:36:44.906 353 15299.40 29.54 53578.26 88888.00 2014-12-19 16:36:45.406 353 15299.32 29.57 53578.25 88888.00 2014-12-19 16:36:45.906 353 15299.36 29.58 53578.30 88888.00 2014-12-19 16:36:46.406 353 15299.36 29.54 53578.30 88888.00 2014-12-19 16:36:46.906 353 15299.32 29.51 53578.28 88888.00 2014-12-19 16:36:47.406 353 15299.27 29.57 53578.26 88888.00 2014-12-19 16:36:47.906 353 15299.23 29.62 53578.25 88888.00 2014-12-19 16:36:48.406 353 15299.22 29.59 53578.27 88888.00 2014-12-19 16:36:48.906 353 15299.21 29.53 53578.26 88888.00 2014-12-19 16:36:49.406 353 15299.18 29.49 53578.28 88888.00 2014-12-19 16:36:49.906 353 15299.14 29.51 53578.32 88888.00 2014-12-19 16:36:50.406 353 15299.18 29.56 53578.36 88888.00 2014-12-19 16:36:50.906 353 15299.18 29.56 53578.33 88888.00 2014-12-19 16:36:51.406 353 15299.19 29.50 53578.30 88888.00 2014-12-19 16:36:51.906 353 15299.14 29.53 53578.32 88888.00 2014-12-19 16:36:52.406 353 15299.14 29.53 53578.34 88888.00 2014-12-19 16:36:52.906 353 15299.19 29.47 53578.33 88888.00 2014-12-19 16:36:53.406 353 15299.20 29.46 53578.30 88888.00 2014-12-19 16:36:53.906 353 15299.20 29.50 53578.21 88888.00 2014-12-19 16:36:54.406 353 15299.18 29.53 53578.24 88888.00 2014-12-19 16:36:54.906 353 15299.24 29.54 53578.30 88888.00 2014-12-19 16:36:55.406 353 15299.25 29.54 53578.33 88888.00 2014-12-19 16:36:55.906 353 15299.19 29.54 53578.31 88888.00 2014-12-19 16:36:56.406 353 15299.16 29.59 53578.33 88888.00 2014-12-19 16:36:56.906 353 15299.15 29.63 53578.30 88888.00 2014-12-19 16:36:57.406 353 15299.19 29.63 53578.28 88888.00 2014-12-19 16:36:57.906 353 15299.22 29.64 53578.32 88888.00 2014-12-19 16:36:58.406 353 15299.30 29.67 53578.32 88888.00 2014-12-19 16:36:58.906 353 15299.27 29.66 53578.24 88888.00 2014-12-19 16:36:59.406 353 15299.27 29.65 53578.21 88888.00 2014-12-19 16:36:59.906 353 15299.28 29.63 53578.16 88888.00 2014-12-19 16:37:00.406 353 15299.30 29.65 53578.17 88888.00 2014-12-19 16:37:00.906 353 15299.29 29.71 53578.16 88888.00 2014-12-19 16:37:01.406 353 15299.30 29.71 53578.15 88888.00 2014-12-19 16:37:01.906 353 15299.31 29.72 53578.17 88888.00 2014-12-19 16:37:02.406 353 15299.30 29.66 53578.26 88888.00 2014-12-19 16:37:02.906 353 15299.39 29.63 53578.28 88888.00 2014-12-19 16:37:03.406 353 15299.41 29.64 53578.24 88888.00 2014-12-19 16:37:03.906 353 15299.39 29.66 53578.19 88888.00 2014-12-19 16:37:04.406 353 15299.36 29.68 53578.23 88888.00 2014-12-19 16:37:04.906 353 15299.36 29.67 53578.27 88888.00 2014-12-19 16:37:05.406 353 15299.40 29.63 53578.23 88888.00 2014-12-19 16:37:05.906 353 15299.43 29.64 53578.19 88888.00 2014-12-19 16:37:06.406 353 15299.43 29.63 53578.13 88888.00 2014-12-19 16:37:06.906 353 15299.41 29.64 53578.11 88888.00 2014-12-19 16:37:07.406 353 15299.42 29.65 53578.08 88888.00 2014-12-19 16:37:07.906 353 15299.42 29.63 53578.06 88888.00 2014-12-19 16:37:08.406 353 15299.37 29.62 53578.10 88888.00 2014-12-19 16:37:08.906 353 15299.34 29.63 53578.11 88888.00 2014-12-19 16:37:09.406 353 15299.33 29.64 53578.13 88888.00 2014-12-19 16:37:09.906 353 15299.36 29.61 53578.15 88888.00 2014-12-19 16:37:10.406 353 15299.39 29.59 53578.13 88888.00 2014-12-19 16:37:10.906 353 15299.32 29.61 53578.12 88888.00 2014-12-19 16:37:11.406 353 15299.32 29.58 53578.11 88888.00 2014-12-19 16:37:11.906 353 15299.29 29.56 53578.13 88888.00 2014-12-19 16:37:12.406 353 15299.25 29.56 53578.15 88888.00 2014-12-19 16:37:12.906 353 15299.23 29.56 53578.13 88888.00 2014-12-19 16:37:13.406 353 15299.21 29.59 53578.13 88888.00 2014-12-19 16:37:13.906 353 15299.18 29.63 53578.17 88888.00 2014-12-19 16:37:14.406 353 15299.11 29.57 53578.21 88888.00 2014-12-19 16:37:14.906 353 15299.09 29.54 53578.21 88888.00 2014-12-19 16:37:15.406 353 15299.13 29.58 53578.19 88888.00 2014-12-19 16:37:15.906 353 15299.21 29.62 53578.21 88888.00 2014-12-19 16:37:16.406 353 15299.18 29.63 53578.19 88888.00 2014-12-19 16:37:16.906 353 15299.14 29.72 53578.24 88888.00 2014-12-19 16:37:17.406 353 15299.12 29.81 53578.23 88888.00 2014-12-19 16:37:17.906 353 15299.09 29.84 53578.25 88888.00 2014-12-19 16:37:18.406 353 15299.03 29.76 53578.28 88888.00 2014-12-19 16:37:18.906 353 15299.02 29.77 53578.30 88888.00 2014-12-19 16:37:19.406 353 15299.04 29.76 53578.27 88888.00 2014-12-19 16:37:19.906 353 15299.00 29.80 53578.28 88888.00 2014-12-19 16:37:20.406 353 15299.00 29.87 53578.27 88888.00 2014-12-19 16:37:20.906 353 15298.97 29.90 53578.29 88888.00 2014-12-19 16:37:21.407 353 15298.98 29.97 53578.30 88888.00 2014-12-19 16:37:21.907 353 15299.00 29.94 53578.31 88888.00 2014-12-19 16:37:22.407 353 15298.98 29.96 53578.30 88888.00 2014-12-19 16:37:22.907 353 15298.94 30.01 53578.43 88888.00 2014-12-19 16:37:23.407 353 15298.95 30.06 53578.45 88888.00 2014-12-19 16:37:23.907 353 15298.97 30.05 53578.44 88888.00 2014-12-19 16:37:24.407 353 15299.00 30.08 53578.39 88888.00 2014-12-19 16:37:24.907 353 15299.01 30.09 53578.37 88888.00 2014-12-19 16:37:25.407 353 15299.09 30.16 53578.42 88888.00 2014-12-19 16:37:25.907 353 15299.07 30.17 53578.37 88888.00 2014-12-19 16:37:26.407 353 15299.03 30.16 53578.34 88888.00 2014-12-19 16:37:26.907 353 15299.01 30.19 53578.31 88888.00 2014-12-19 16:37:27.407 353 15298.93 30.19 53578.32 88888.00 2014-12-19 16:37:27.907 353 15299.00 30.20 53578.31 88888.00 2014-12-19 16:37:28.407 353 15299.11 30.23 53578.34 88888.00 2014-12-19 16:37:28.907 353 15299.12 30.25 53578.37 88888.00 2014-12-19 16:37:29.407 353 15299.13 30.23 53578.37 88888.00 2014-12-19 16:37:29.907 353 15299.11 30.26 53578.37 88888.00 2014-12-19 16:37:30.407 353 15299.12 30.27 53578.39 88888.00 2014-12-19 16:37:30.907 353 15299.15 30.17 53578.37 88888.00 2014-12-19 16:37:31.407 353 15299.18 30.13 53578.29 88888.00 2014-12-19 16:37:31.907 353 15299.12 30.15 53578.24 88888.00 2014-12-19 16:37:32.407 353 15299.15 30.18 53578.22 88888.00 2014-12-19 16:37:32.907 353 15299.11 30.18 53578.16 88888.00 2014-12-19 16:37:33.407 353 15299.11 30.17 53578.14 88888.00 2014-12-19 16:37:33.907 353 15299.09 30.16 53578.13 88888.00 2014-12-19 16:37:34.407 353 15299.05 30.20 53578.15 88888.00 2014-12-19 16:37:34.907 353 15299.06 30.22 53578.18 88888.00 2014-12-19 16:37:35.407 353 15299.14 30.24 53578.21 88888.00 2014-12-19 16:37:35.907 353 15299.15 30.24 53578.22 88888.00 2014-12-19 16:37:36.407 353 15299.10 30.18 53578.18 88888.00 2014-12-19 16:37:36.907 353 15299.12 30.23 53578.16 88888.00 2014-12-19 16:37:37.407 353 15299.19 30.22 53578.25 88888.00 2014-12-19 16:37:37.907 353 15299.18 30.20 53578.27 88888.00 2014-12-19 16:37:38.407 353 15299.16 30.20 53578.28 88888.00 2014-12-19 16:37:38.907 353 15299.16 30.23 53578.27 88888.00 2014-12-19 16:37:39.407 353 15299.15 30.23 53578.16 88888.00 2014-12-19 16:37:39.907 353 15299.18 30.26 53578.16 88888.00 2014-12-19 16:37:40.407 353 15299.14 30.26 53578.12 88888.00 2014-12-19 16:37:40.907 353 15299.16 30.30 53578.16 88888.00 2014-12-19 16:37:41.407 353 15299.20 30.28 53578.16 88888.00 2014-12-19 16:37:41.907 353 15299.14 30.33 53578.16 88888.00 2014-12-19 16:37:42.407 353 15299.11 30.32 53578.21 88888.00 2014-12-19 16:37:42.907 353 15299.10 30.35 53578.23 88888.00 2014-12-19 16:37:43.407 353 15299.12 30.42 53578.24 88888.00 2014-12-19 16:37:43.907 353 15299.12 30.42 53578.21 88888.00 2014-12-19 16:37:44.407 353 15299.12 30.43 53578.16 88888.00 2014-12-19 16:37:44.907 353 15299.11 30.50 53578.19 88888.00 2014-12-19 16:37:45.407 353 15299.13 30.54 53578.23 88888.00 2014-12-19 16:37:45.907 353 15299.13 30.56 53578.27 88888.00 2014-12-19 16:37:46.407 353 15299.13 30.58 53578.27 88888.00 2014-12-19 16:37:46.907 353 15299.13 30.58 53578.25 88888.00 2014-12-19 16:37:47.407 353 15299.18 30.63 53578.26 88888.00 2014-12-19 16:37:47.907 353 15299.18 30.69 53578.33 88888.00 2014-12-19 16:37:48.407 353 15299.15 30.76 53578.33 88888.00 2014-12-19 16:37:48.907 353 15299.15 30.83 53578.36 88888.00 2014-12-19 16:37:49.407 353 15299.15 30.83 53578.46 88888.00 2014-12-19 16:37:49.907 353 15299.18 30.84 53578.49 88888.00 2014-12-19 16:37:50.407 353 15299.16 30.85 53578.49 88888.00 2014-12-19 16:37:50.907 353 15299.21 30.91 53578.51 88888.00 2014-12-19 16:37:51.407 353 15299.27 30.96 53578.54 88888.00 2014-12-19 16:37:51.907 353 15299.23 31.02 53578.58 88888.00 2014-12-19 16:37:52.407 353 15299.23 31.08 53578.54 88888.00 2014-12-19 16:37:52.907 353 15299.27 31.09 53578.55 88888.00 2014-12-19 16:37:53.407 353 15299.30 31.12 53578.59 88888.00 2014-12-19 16:37:53.907 353 15299.27 31.15 53578.60 88888.00 2014-12-19 16:37:54.407 353 15299.25 31.20 53578.59 88888.00 2014-12-19 16:37:54.907 353 15299.29 31.26 53578.58 88888.00 2014-12-19 16:37:55.407 353 15299.29 31.30 53578.68 88888.00 2014-12-19 16:37:55.907 353 15299.29 31.29 53578.71 88888.00 2014-12-19 16:37:56.407 353 15299.29 31.34 53578.75 88888.00 2014-12-19 16:37:56.907 353 15299.29 31.32 53578.76 88888.00 2014-12-19 16:37:57.407 353 15299.25 31.31 53578.71 88888.00 2014-12-19 16:37:57.907 353 15299.19 31.36 53578.70 88888.00 2014-12-19 16:37:58.407 353 15299.20 31.41 53578.70 88888.00 2014-12-19 16:37:58.907 353 15299.18 31.43 53578.69 88888.00 2014-12-19 16:37:59.407 353 15299.21 31.44 53578.66 88888.00 2014-12-19 16:37:59.907 353 15299.21 31.41 53578.69 88888.00 2014-12-19 16:38:00.407 353 15299.19 31.40 53578.66 88888.00 2014-12-19 16:38:00.907 353 15299.21 31.43 53578.64 88888.00 2014-12-19 16:38:01.407 353 15299.21 31.45 53578.70 88888.00 2014-12-19 16:38:01.907 353 15299.20 31.45 53578.77 88888.00 2014-12-19 16:38:02.407 353 15299.20 31.47 53578.79 88888.00 2014-12-19 16:38:02.907 353 15299.18 31.44 53578.80 88888.00 2014-12-19 16:38:03.407 353 15299.18 31.47 53578.79 88888.00 2014-12-19 16:38:03.907 353 15299.16 31.61 53578.76 88888.00 2014-12-19 16:38:04.407 353 15299.12 31.60 53578.70 88888.00 2014-12-19 16:38:04.907 353 15299.12 31.53 53578.62 88888.00 2014-12-19 16:38:05.407 353 15299.10 31.48 53578.56 88888.00 2014-12-19 16:38:05.907 353 15299.12 31.46 53578.49 88888.00 2014-12-19 16:38:06.407 353 15299.15 31.47 53578.43 88888.00 2014-12-19 16:38:06.907 353 15299.18 31.48 53578.39 88888.00 2014-12-19 16:38:07.407 353 15299.16 31.49 53578.39 88888.00 2014-12-19 16:38:07.907 353 15299.18 31.54 53578.37 88888.00 2014-12-19 16:38:08.407 353 15299.18 31.54 53578.30 88888.00 2014-12-19 16:38:08.907 353 15299.22 31.53 53578.24 88888.00 2014-12-19 16:38:09.407 353 15299.23 31.48 53578.26 88888.00 2014-12-19 16:38:09.907 353 15299.24 31.49 53578.23 88888.00 2014-12-19 16:38:10.407 353 15299.27 31.52 53578.14 88888.00 2014-12-19 16:38:10.907 353 15299.25 31.51 53578.11 88888.00 2014-12-19 16:38:11.407 353 15299.28 31.52 53578.12 88888.00 2014-12-19 16:38:11.907 353 15299.27 31.45 53578.08 88888.00 2014-12-19 16:38:12.407 353 15299.29 31.40 53578.01 88888.00 2014-12-19 16:38:12.907 353 15299.27 31.36 53577.97 88888.00 2014-12-19 16:38:13.407 353 15299.37 31.34 53577.97 88888.00 2014-12-19 16:38:13.907 353 15299.42 31.37 53577.93 88888.00 2014-12-19 16:38:14.407 353 15299.42 31.37 53577.87 88888.00 2014-12-19 16:38:14.907 353 15299.49 31.32 53577.88 88888.00 2014-12-19 16:38:15.407 353 15299.56 31.23 53577.87 88888.00 2014-12-19 16:38:15.907 353 15299.48 31.18 53577.82 88888.00 2014-12-19 16:38:16.407 353 15299.49 31.15 53577.74 88888.00 2014-12-19 16:38:16.907 353 15299.48 31.12 53577.67 88888.00 2014-12-19 16:38:17.407 353 15299.48 31.08 53577.63 88888.00 2014-12-19 16:38:17.907 353 15299.48 31.01 53577.64 88888.00 2014-12-19 16:38:18.407 353 15299.51 30.97 53577.61 88888.00 2014-12-19 16:38:18.907 353 15299.54 30.94 53577.54 88888.00 2014-12-19 16:38:19.407 353 15299.56 30.88 53577.52 88888.00 2014-12-19 16:38:19.907 353 15299.55 30.87 53577.49 88888.00 2014-12-19 16:38:20.407 353 15299.57 30.84 53577.41 88888.00 2014-12-19 16:38:20.907 353 15299.58 30.75 53577.36 88888.00 2014-12-19 16:38:21.407 353 15299.59 30.74 53577.34 88888.00 2014-12-19 16:38:21.907 353 15299.66 30.72 53577.37 88888.00 2014-12-19 16:38:22.407 353 15299.72 30.60 53577.32 88888.00 2014-12-19 16:38:22.907 353 15299.70 30.54 53577.29 88888.00 2014-12-19 16:38:23.407 353 15299.61 30.52 53577.29 88888.00 2014-12-19 16:38:23.907 353 15299.67 30.52 53577.24 88888.00 2014-12-19 16:38:24.407 353 15299.74 30.51 53577.23 88888.00 2014-12-19 16:38:24.907 353 15299.73 30.46 53577.19 88888.00 2014-12-19 16:38:25.407 353 15299.73 30.41 53577.13 88888.00 2014-12-19 16:38:25.907 353 15299.74 30.43 53577.12 88888.00 2014-12-19 16:38:26.407 353 15299.72 30.41 53577.12 88888.00 2014-12-19 16:38:26.907 353 15299.73 30.34 53577.07 88888.00 2014-12-19 16:38:27.407 353 15299.72 30.24 53577.11 88888.00 2014-12-19 16:38:27.907 353 15299.76 30.25 53577.16 88888.00 2014-12-19 16:38:28.407 353 15299.81 30.26 53577.14 88888.00 2014-12-19 16:38:28.907 353 15299.81 30.23 53577.22 88888.00 2014-12-19 16:38:29.407 353 15299.75 30.23 53577.27 88888.00 2014-12-19 16:38:29.907 353 15299.81 30.23 53577.25 88888.00 2014-12-19 16:38:30.407 353 15299.82 30.26 53577.21 88888.00 2014-12-19 16:38:30.907 353 15299.81 30.25 53577.21 88888.00 2014-12-19 16:38:31.407 353 15299.85 30.25 53577.22 88888.00 2014-12-19 16:38:31.907 353 15299.85 30.26 53577.16 88888.00 2014-12-19 16:38:32.407 353 15299.91 30.34 53577.17 88888.00 2014-12-19 16:38:32.907 353 15299.92 30.34 53577.21 88888.00 2014-12-19 16:38:33.407 353 15299.93 30.33 53577.24 88888.00 2014-12-19 16:38:33.907 353 15299.99 30.32 53577.26 88888.00 2014-12-19 16:38:34.407 353 15299.99 30.32 53577.31 88888.00 2014-12-19 16:38:34.907 353 15300.02 30.34 53577.34 88888.00 2014-12-19 16:38:35.407 353 15300.04 30.39 53577.36 88888.00 2014-12-19 16:38:35.907 353 15300.10 30.45 53577.41 88888.00 2014-12-19 16:38:36.407 353 15300.11 30.54 53577.43 88888.00 2014-12-19 16:38:36.907 353 15300.15 30.58 53577.47 88888.00 2014-12-19 16:38:37.407 353 15300.18 30.56 53577.50 88888.00 2014-12-19 16:38:37.907 353 15300.24 30.58 53577.49 88888.00 2014-12-19 16:38:38.407 353 15300.23 30.67 53577.50 88888.00 2014-12-19 16:38:38.907 353 15300.19 30.69 53577.47 88888.00 2014-12-19 16:38:39.407 353 15300.20 30.67 53577.46 88888.00 2014-12-19 16:38:39.907 353 15300.26 30.61 53577.46 88888.00 2014-12-19 16:38:40.407 353 15300.30 30.63 53577.45 88888.00 2014-12-19 16:38:40.907 353 15300.29 30.70 53577.52 88888.00 2014-12-19 16:38:41.407 353 15300.31 30.65 53577.56 88888.00 2014-12-19 16:38:41.907 353 15300.37 30.66 53577.59 88888.00 2014-12-19 16:38:42.407 353 15300.30 30.74 53577.59 88888.00 2014-12-19 16:38:42.907 353 15300.31 30.79 53577.57 88888.00 2014-12-19 16:38:43.407 353 15300.39 30.80 53577.62 88888.00 2014-12-19 16:38:43.907 353 15300.37 30.83 53577.59 88888.00 2014-12-19 16:38:44.407 353 15300.43 30.92 53577.59 88888.00 2014-12-19 16:38:44.907 353 15300.45 30.96 53577.57 88888.00 2014-12-19 16:38:45.407 353 15300.46 31.00 53577.62 88888.00 2014-12-19 16:38:45.907 353 15300.52 31.08 53577.63 88888.00 2014-12-19 16:38:46.407 353 15300.57 31.12 53577.74 88888.00 2014-12-19 16:38:46.907 353 15300.58 31.09 53577.78 88888.00 2014-12-19 16:38:47.407 353 15300.61 31.09 53577.81 88888.00 2014-12-19 16:38:47.907 353 15300.58 31.09 53577.78 88888.00 2014-12-19 16:38:48.407 353 15300.52 31.05 53577.79 88888.00 2014-12-19 16:38:48.907 353 15300.52 31.06 53577.81 88888.00 2014-12-19 16:38:49.407 353 15300.54 31.11 53577.85 88888.00 2014-12-19 16:38:49.907 353 15300.56 31.11 53577.81 88888.00 2014-12-19 16:38:50.407 353 15300.60 31.10 53577.74 88888.00 2014-12-19 16:38:50.907 353 15300.58 31.02 53577.75 88888.00 2014-12-19 16:38:51.407 353 15300.57 30.97 53577.73 88888.00 2014-12-19 16:38:51.907 353 15300.56 30.97 53577.65 88888.00 2014-12-19 16:38:52.407 353 15300.58 30.94 53577.56 88888.00 2014-12-19 16:38:52.907 353 15300.54 30.86 53577.56 88888.00 2014-12-19 16:38:53.407 353 15300.50 30.82 53577.55 88888.00 2014-12-19 16:38:53.907 353 15300.55 30.80 53577.52 88888.00 2014-12-19 16:38:54.407 353 15300.58 30.76 53577.56 88888.00 2014-12-19 16:38:54.907 353 15300.59 30.74 53577.64 88888.00 2014-12-19 16:38:55.407 353 15300.58 30.71 53577.62 88888.00 2014-12-19 16:38:55.907 353 15300.56 30.71 53577.56 88888.00 2014-12-19 16:38:56.407 353 15300.55 30.71 53577.53 88888.00 2014-12-19 16:38:56.907 353 15300.54 30.72 53577.53 88888.00 2014-12-19 16:38:57.407 353 15300.59 30.72 53577.47 88888.00 2014-12-19 16:38:57.907 353 15300.59 30.72 53577.51 88888.00 2014-12-19 16:38:58.407 353 15300.58 30.71 53577.48 88888.00 2014-12-19 16:38:58.907 353 15300.58 30.76 53577.45 88888.00 2014-12-19 16:38:59.407 353 15300.57 30.76 53577.45 88888.00 2014-12-19 16:38:59.907 353 15300.60 30.75 53577.42 88888.00 2014-12-19 16:39:00.407 353 15300.60 30.74 53577.48 88888.00 2014-12-19 16:39:00.907 353 15300.58 30.70 53577.55 88888.00 2014-12-19 16:39:01.407 353 15300.58 30.67 53577.49 88888.00 2014-12-19 16:39:01.907 353 15300.59 30.70 53577.45 88888.00 2014-12-19 16:39:02.407 353 15300.66 30.71 53577.43 88888.00 2014-12-19 16:39:02.907 353 15300.68 30.77 53577.43 88888.00 2014-12-19 16:39:03.407 353 15300.68 30.79 53577.44 88888.00 2014-12-19 16:39:03.907 353 15300.69 30.78 53577.48 88888.00 2014-12-19 16:39:04.407 353 15300.68 30.76 53577.51 88888.00 2014-12-19 16:39:04.907 353 15300.64 30.75 53577.42 88888.00 2014-12-19 16:39:05.407 353 15300.60 30.76 53577.36 88888.00 2014-12-19 16:39:05.907 353 15300.66 30.72 53577.32 88888.00 2014-12-19 16:39:06.407 353 15300.68 30.75 53577.33 88888.00 2014-12-19 16:39:06.907 353 15300.66 30.79 53577.36 88888.00 2014-12-19 16:39:07.407 353 15300.70 30.84 53577.41 88888.00 2014-12-19 16:39:07.907 353 15300.72 30.87 53577.44 88888.00 2014-12-19 16:39:08.407 353 15300.75 30.89 53577.43 88888.00 2014-12-19 16:39:08.907 353 15300.81 30.91 53577.47 88888.00 2014-12-19 16:39:09.407 353 15300.83 30.96 53577.46 88888.00 2014-12-19 16:39:09.907 353 15300.83 31.02 53577.44 88888.00 2014-12-19 16:39:10.407 353 15300.77 31.06 53577.47 88888.00 2014-12-19 16:39:10.907 353 15300.83 31.09 53577.50 88888.00 2014-12-19 16:39:11.407 353 15300.93 31.03 53577.49 88888.00 2014-12-19 16:39:11.907 353 15300.93 31.05 53577.48 88888.00 2014-12-19 16:39:12.407 353 15300.87 31.12 53577.49 88888.00 2014-12-19 16:39:12.907 353 15300.94 31.11 53577.49 88888.00 2014-12-19 16:39:13.407 353 15300.96 31.13 53577.50 88888.00 2014-12-19 16:39:13.907 353 15300.95 31.15 53577.45 88888.00 2014-12-19 16:39:14.407 353 15300.96 31.19 53577.49 88888.00 2014-12-19 16:39:14.907 353 15300.99 31.19 53577.50 88888.00 2014-12-19 16:39:15.407 353 15300.97 31.19 53577.48 88888.00 2014-12-19 16:39:15.907 353 15300.97 31.21 53577.44 88888.00 2014-12-19 16:39:16.407 353 15300.96 31.20 53577.45 88888.00 2014-12-19 16:39:16.907 353 15300.95 31.18 53577.45 88888.00 2014-12-19 16:39:17.407 353 15300.96 31.18 53577.44 88888.00 2014-12-19 16:39:17.907 353 15300.94 31.17 53577.37 88888.00 2014-12-19 16:39:18.407 353 15300.97 31.10 53577.35 88888.00 2014-12-19 16:39:18.907 353 15301.00 31.09 53577.33 88888.00 2014-12-19 16:39:19.407 353 15300.95 31.08 53577.28 88888.00 2014-12-19 16:39:19.907 353 15301.02 31.08 53577.31 88888.00 2014-12-19 16:39:20.407 353 15301.03 31.08 53577.34 88888.00 2014-12-19 16:39:20.907 353 15301.10 31.05 53577.35 88888.00 2014-12-19 16:39:21.407 353 15301.06 31.04 53577.36 88888.00 2014-12-19 16:39:21.907 353 15301.10 31.05 53577.39 88888.00 2014-12-19 16:39:22.407 353 15301.11 31.04 53577.36 88888.00 2014-12-19 16:39:22.907 353 15301.10 31.01 53577.32 88888.00 2014-12-19 16:39:23.407 353 15301.15 31.01 53577.28 88888.00 2014-12-19 16:39:23.907 353 15301.15 30.98 53577.27 88888.00 2014-12-19 16:39:24.407 353 15301.14 31.02 53577.31 88888.00 2014-12-19 16:39:24.907 353 15301.14 31.02 53577.31 88888.00 2014-12-19 16:39:25.407 353 15301.18 31.04 53577.31 88888.00 2014-12-19 16:39:25.907 353 15301.21 31.13 53577.27 88888.00 2014-12-19 16:39:26.407 353 15301.21 31.13 53577.26 88888.00 2014-12-19 16:39:26.907 353 15301.27 31.10 53577.31 88888.00 2014-12-19 16:39:27.407 353 15301.29 31.03 53577.30 88888.00 2014-12-19 16:39:27.907 353 15301.27 31.06 53577.32 88888.00 2014-12-19 16:39:28.407 353 15301.28 31.06 53577.33 88888.00 2014-12-19 16:39:28.907 353 15301.27 31.08 53577.35 88888.00 2014-12-19 16:39:29.407 353 15301.35 31.05 53577.36 88888.00 2014-12-19 16:39:29.907 353 15301.38 31.06 53577.33 88888.00 2014-12-19 16:39:30.407 353 15301.37 31.05 53577.29 88888.00 2014-12-19 16:39:30.907 353 15301.32 31.05 53577.24 88888.00 2014-12-19 16:39:31.407 353 15301.41 31.04 53577.19 88888.00 2014-12-19 16:39:31.907 353 15301.42 31.08 53577.13 88888.00 2014-12-19 16:39:32.407 353 15301.48 31.06 53577.14 88888.00 2014-12-19 16:39:32.907 353 15301.54 31.05 53577.11 88888.00 2014-12-19 16:39:33.407 353 15301.59 31.02 53577.12 88888.00 2014-12-19 16:39:33.907 353 15301.64 31.03 53577.14 88888.00 2014-12-19 16:39:34.407 353 15301.64 31.02 53577.16 88888.00 2014-12-19 16:39:34.907 353 15301.62 31.06 53577.15 88888.00 2014-12-19 16:39:35.407 353 15301.67 31.05 53577.09 88888.00 2014-12-19 16:39:35.907 353 15301.74 31.02 53577.08 88888.00 2014-12-19 16:39:36.407 353 15301.80 31.04 53577.09 88888.00 2014-12-19 16:39:36.907 353 15301.82 31.01 53577.15 88888.00 2014-12-19 16:39:37.407 353 15301.82 30.97 53577.18 88888.00 2014-12-19 16:39:37.907 353 15301.87 31.02 53577.16 88888.00 2014-12-19 16:39:38.407 353 15301.93 31.02 53577.15 88888.00 2014-12-19 16:39:38.907 353 15301.93 31.02 53577.19 88888.00 2014-12-19 16:39:39.407 353 15301.94 31.02 53577.24 88888.00 2014-12-19 16:39:39.907 353 15301.92 30.98 53577.21 88888.00 2014-12-19 16:39:40.407 353 15301.89 30.89 53577.21 88888.00 2014-12-19 16:39:40.907 353 15301.91 30.87 53577.24 88888.00 2014-12-19 16:39:41.407 353 15301.96 30.93 53577.27 88888.00 2014-12-19 16:39:41.907 353 15301.98 30.88 53577.28 88888.00 2014-12-19 16:39:42.407 353 15301.96 30.82 53577.24 88888.00 2014-12-19 16:39:42.907 353 15301.98 30.80 53577.23 88888.00 2014-12-19 16:39:43.407 353 15301.98 30.82 53577.26 88888.00 2014-12-19 16:39:43.907 353 15302.01 30.91 53577.25 88888.00 2014-12-19 16:39:44.407 353 15302.00 30.93 53577.21 88888.00 2014-12-19 16:39:44.907 353 15301.98 30.91 53577.22 88888.00 2014-12-19 16:39:45.407 353 15301.95 30.89 53577.29 88888.00 2014-12-19 16:39:45.907 353 15301.95 30.92 53577.30 88888.00 2014-12-19 16:39:46.407 353 15301.95 30.89 53577.31 88888.00 2014-12-19 16:39:46.907 353 15301.92 30.93 53577.35 88888.00 2014-12-19 16:39:47.407 353 15301.94 30.89 53577.36 88888.00 2014-12-19 16:39:47.907 353 15301.98 30.89 53577.37 88888.00 2014-12-19 16:39:48.407 353 15301.99 30.86 53577.38 88888.00 2014-12-19 16:39:48.907 353 15301.96 30.83 53577.39 88888.00 2014-12-19 16:39:49.407 353 15301.95 30.82 53577.39 88888.00 2014-12-19 16:39:49.907 353 15301.93 30.85 53577.37 88888.00 2014-12-19 16:39:50.407 353 15301.89 30.88 53577.33 88888.00 2014-12-19 16:39:50.907 353 15301.85 30.92 53577.32 88888.00 2014-12-19 16:39:51.407 353 15301.84 30.94 53577.37 88888.00 2014-12-19 16:39:51.907 353 15301.84 30.91 53577.42 88888.00 2014-12-19 16:39:52.407 353 15301.81 30.93 53577.43 88888.00 2014-12-19 16:39:52.907 353 15301.85 30.98 53577.45 88888.00 2014-12-19 16:39:53.407 353 15301.87 31.01 53577.44 88888.00 2014-12-19 16:39:53.907 353 15301.82 31.02 53577.46 88888.00 2014-12-19 16:39:54.407 353 15301.78 31.02 53577.46 88888.00 2014-12-19 16:39:54.907 353 15301.78 30.98 53577.45 88888.00 2014-12-19 16:39:55.407 353 15301.74 30.98 53577.48 88888.00 2014-12-19 16:39:55.907 353 15301.76 31.01 53577.46 88888.00 2014-12-19 16:39:56.407 353 15301.80 31.00 53577.39 88888.00 2014-12-19 16:39:56.907 353 15301.78 30.89 53577.37 88888.00 2014-12-19 16:39:57.407 353 15301.84 30.87 53577.31 88888.00 2014-12-19 16:39:57.907 353 15301.89 30.87 53577.27 88888.00 2014-12-19 16:39:58.407 353 15301.90 30.89 53577.28 88888.00 2014-12-19 16:39:58.907 353 15301.89 30.91 53577.25 88888.00 2014-12-19 16:39:59.407 353 15301.91 30.86 53577.26 88888.00 2014-12-19 16:39:59.907 353 15301.91 30.79 53577.30 88888.00 2014-12-19 16:40:00.407 353 15301.94 30.77 53577.28 88888.00 2014-12-19 16:40:00.907 353 15301.95 30.83 53577.26 88888.00 2014-12-19 16:40:01.407 353 15302.03 30.82 53577.26 88888.00 2014-12-19 16:40:01.907 353 15302.07 30.80 53577.19 88888.00 2014-12-19 16:40:02.407 353 15302.12 30.74 53577.16 88888.00 2014-12-19 16:40:02.907 353 15302.12 30.70 53577.13 88888.00 2014-12-19 16:40:03.407 353 15302.12 30.69 53577.10 88888.00 2014-12-19 16:40:03.907 353 15302.17 30.68 53577.02 88888.00 2014-12-19 16:40:04.407 353 15302.21 30.71 53577.01 88888.00 2014-12-19 16:40:04.907 353 15302.27 30.69 53576.94 88888.00 2014-12-19 16:40:05.407 353 15302.29 30.68 53576.94 88888.00 2014-12-19 16:40:05.907 353 15302.29 30.65 53576.95 88888.00 2014-12-19 16:40:06.407 353 15302.36 30.62 53576.96 88888.00 2014-12-19 16:40:06.907 353 15302.44 30.63 53577.01 88888.00 2014-12-19 16:40:07.407 353 15302.46 30.61 53577.03 88888.00 2014-12-19 16:40:07.907 353 15302.47 30.50 53576.95 88888.00 2014-12-19 16:40:08.407 353 15302.52 30.48 53576.94 88888.00 2014-12-19 16:40:08.907 353 15302.55 30.44 53577.03 88888.00 2014-12-19 16:40:09.407 353 15302.56 30.40 53577.03 88888.00 2014-12-19 16:40:09.907 353 15302.60 30.41 53576.94 88888.00 2014-12-19 16:40:10.407 353 15302.62 30.41 53576.93 88888.00 2014-12-19 16:40:10.907 353 15302.65 30.43 53576.95 88888.00 2014-12-19 16:40:11.407 353 15302.67 30.42 53576.96 88888.00 2014-12-19 16:40:11.907 353 15302.72 30.43 53576.96 88888.00 2014-12-19 16:40:12.407 353 15302.71 30.42 53577.04 88888.00 2014-12-19 16:40:12.907 353 15302.67 30.45 53577.09 88888.00 2014-12-19 16:40:13.407 353 15302.65 30.45 53577.08 88888.00 2014-12-19 16:40:13.907 353 15302.69 30.45 53577.12 88888.00 2014-12-19 16:40:14.407 353 15302.68 30.53 53577.18 88888.00 2014-12-19 16:40:14.907 353 15302.66 30.57 53577.17 88888.00 2014-12-19 16:40:15.407 353 15302.68 30.58 53577.14 88888.00 2014-12-19 16:40:15.907 353 15302.65 30.57 53577.17 88888.00 2014-12-19 16:40:16.407 353 15302.63 30.60 53577.22 88888.00 2014-12-19 16:40:16.907 353 15302.59 30.60 53577.19 88888.00 2014-12-19 16:40:17.407 353 15302.58 30.60 53577.21 88888.00 2014-12-19 16:40:17.907 353 15302.59 30.65 53577.21 88888.00 2014-12-19 16:40:18.407 353 15302.59 30.66 53577.25 88888.00 2014-12-19 16:40:18.907 353 15302.58 30.62 53577.27 88888.00 2014-12-19 16:40:19.407 353 15302.50 30.62 53577.35 88888.00 2014-12-19 16:40:19.907 353 15302.49 30.66 53577.38 88888.00 2014-12-19 16:40:20.407 353 15302.50 30.66 53577.37 88888.00 2014-12-19 16:40:20.907 353 15302.45 30.67 53577.37 88888.00 2014-12-19 16:40:21.407 353 15302.46 30.66 53577.37 88888.00 2014-12-19 16:40:21.907 353 15302.46 30.67 53577.37 88888.00 2014-12-19 16:40:22.407 353 15302.44 30.67 53577.35 88888.00 2014-12-19 16:40:22.907 353 15302.41 30.62 53577.31 88888.00 2014-12-19 16:40:23.407 353 15302.41 30.61 53577.28 88888.00 2014-12-19 16:40:23.907 353 15302.39 30.58 53577.29 88888.00 2014-12-19 16:40:24.407 353 15302.35 30.57 53577.25 88888.00 2014-12-19 16:40:24.907 353 15302.34 30.58 53577.21 88888.00 2014-12-19 16:40:25.407 353 15302.35 30.56 53577.25 88888.00 2014-12-19 16:40:25.907 353 15302.37 30.54 53577.26 88888.00 2014-12-19 16:40:26.407 353 15302.37 30.57 53577.27 88888.00 2014-12-19 16:40:26.907 353 15302.36 30.53 53577.26 88888.00 2014-12-19 16:40:27.407 353 15302.39 30.48 53577.23 88888.00 2014-12-19 16:40:27.907 353 15302.39 30.52 53577.24 88888.00 2014-12-19 16:40:28.407 353 15302.38 30.51 53577.27 88888.00 2014-12-19 16:40:28.907 353 15302.39 30.49 53577.22 88888.00 2014-12-19 16:40:29.407 353 15302.43 30.52 53577.14 88888.00 2014-12-19 16:40:29.907 353 15302.45 30.52 53577.10 88888.00 2014-12-19 16:40:30.407 353 15302.48 30.44 53577.05 88888.00 2014-12-19 16:40:30.907 353 15302.47 30.39 53577.06 88888.00 2014-12-19 16:40:31.407 353 15302.45 30.36 53577.00 88888.00 2014-12-19 16:40:31.907 353 15302.43 30.35 53577.03 88888.00 2014-12-19 16:40:32.407 353 15302.53 30.31 53577.09 88888.00 2014-12-19 16:40:32.907 353 15302.55 30.27 53577.09 88888.00 2014-12-19 16:40:33.407 353 15302.54 30.20 53577.03 88888.00 2014-12-19 16:40:33.907 353 15302.55 30.15 53577.01 88888.00 2014-12-19 16:40:34.407 353 15302.56 30.13 53576.96 88888.00 2014-12-19 16:40:34.907 353 15302.66 30.08 53576.93 88888.00 2014-12-19 16:40:35.407 353 15302.65 30.06 53576.90 88888.00 2014-12-19 16:40:35.907 353 15302.66 30.05 53576.86 88888.00 2014-12-19 16:40:36.407 353 15302.66 29.93 53576.81 88888.00 2014-12-19 16:40:36.907 353 15302.67 29.92 53576.80 88888.00 2014-12-19 16:40:37.407 353 15302.72 29.92 53576.81 88888.00 2014-12-19 16:40:37.907 353 15302.71 29.91 53576.82 88888.00 2014-12-19 16:40:38.407 353 15302.76 29.88 53576.83 88888.00 2014-12-19 16:40:38.907 353 15302.78 29.87 53576.83 88888.00 2014-12-19 16:40:39.407 353 15302.75 29.89 53576.81 88888.00 2014-12-19 16:40:39.907 353 15302.77 29.91 53576.77 88888.00 2014-12-19 16:40:40.407 353 15302.80 29.83 53576.74 88888.00 2014-12-19 16:40:40.907 353 15302.80 29.75 53576.74 88888.00 2014-12-19 16:40:41.407 353 15302.78 29.71 53576.69 88888.00 2014-12-19 16:40:41.907 353 15302.80 29.75 53576.68 88888.00 2014-12-19 16:40:42.407 353 15302.81 29.74 53576.67 88888.00 2014-12-19 16:40:42.907 353 15302.83 29.72 53576.65 88888.00 2014-12-19 16:40:43.407 353 15302.84 29.67 53576.63 88888.00 2014-12-19 16:40:43.907 353 15302.78 29.65 53576.62 88888.00 2014-12-19 16:40:44.407 353 15302.75 29.73 53576.69 88888.00 2014-12-19 16:40:44.907 353 15302.80 29.71 53576.73 88888.00 2014-12-19 16:40:45.407 353 15302.83 29.65 53576.78 88888.00 2014-12-19 16:40:45.907 353 15302.78 29.72 53576.87 88888.00 2014-12-19 16:40:46.407 353 15302.75 29.71 53576.92 88888.00 2014-12-19 16:40:46.907 353 15302.77 29.63 53576.92 88888.00 2014-12-19 16:40:47.407 353 15302.80 29.63 53576.91 88888.00 2014-12-19 16:40:47.907 353 15302.83 29.62 53576.92 88888.00 2014-12-19 16:40:48.407 353 15302.80 29.63 53576.92 88888.00 2014-12-19 16:40:48.907 353 15302.74 29.64 53576.96 88888.00 2014-12-19 16:40:49.407 353 15302.76 29.64 53576.90 88888.00 2014-12-19 16:40:49.907 353 15302.74 29.63 53576.87 88888.00 2014-12-19 16:40:50.407 353 15302.75 29.62 53576.88 88888.00 2014-12-19 16:40:50.907 353 15302.76 29.63 53576.86 88888.00 2014-12-19 16:40:51.407 353 15302.75 29.56 53576.91 88888.00 2014-12-19 16:40:51.907 353 15302.76 29.54 53576.96 88888.00 2014-12-19 16:40:52.407 353 15302.80 29.56 53577.06 88888.00 2014-12-19 16:40:52.907 353 15302.76 29.55 53577.07 88888.00 2014-12-19 16:40:53.407 353 15302.78 29.57 53577.05 88888.00 2014-12-19 16:40:53.907 353 15302.78 29.61 53577.07 88888.00 2014-12-19 16:40:54.407 353 15302.81 29.62 53577.11 88888.00 2014-12-19 16:40:54.907 353 15302.81 29.63 53577.10 88888.00 2014-12-19 16:40:55.407 353 15302.78 29.64 53577.10 88888.00 2014-12-19 16:40:55.907 353 15302.75 29.64 53577.09 88888.00 2014-12-19 16:40:56.407 353 15302.78 29.64 53577.08 88888.00 2014-12-19 16:40:56.907 353 15302.81 29.62 53577.14 88888.00 2014-12-19 16:40:57.407 353 15302.80 29.59 53577.17 88888.00 2014-12-19 16:40:57.907 353 15302.80 29.56 53577.17 88888.00 2014-12-19 16:40:58.407 353 15302.84 29.57 53577.13 88888.00 2014-12-19 16:40:58.907 353 15302.91 29.58 53577.18 88888.00 2014-12-19 16:40:59.407 353 15302.95 29.54 53577.19 88888.00 2014-12-19 16:40:59.907 353 15302.96 29.53 53577.16 88888.00 2014-12-19 16:41:00.407 353 15302.98 29.51 53577.13 88888.00 2014-12-19 16:41:00.907 353 15303.05 29.44 53577.10 88888.00 2014-12-19 16:41:01.407 353 15303.05 29.51 53577.03 88888.00 2014-12-19 16:41:01.907 353 15303.10 29.53 53577.02 88888.00 2014-12-19 16:41:02.407 353 15303.14 29.55 53576.92 88888.00 2014-12-19 16:41:02.907 353 15303.13 29.58 53576.86 88888.00 2014-12-19 16:41:03.407 353 15303.12 29.58 53576.89 88888.00 2014-12-19 16:41:03.907 353 15303.17 29.58 53576.90 88888.00 2014-12-19 16:41:04.407 353 15303.21 29.54 53576.95 88888.00 2014-12-19 16:41:04.907 353 15303.28 29.51 53576.96 88888.00 2014-12-19 16:41:05.407 353 15303.34 29.48 53576.96 88888.00 2014-12-19 16:41:05.907 353 15303.43 29.47 53577.01 88888.00 2014-12-19 16:41:06.407 353 15303.45 29.37 53576.95 88888.00 2014-12-19 16:41:06.907 353 15303.54 29.29 53576.92 88888.00 2014-12-19 16:41:07.407 353 15303.59 29.27 53576.92 88888.00 2014-12-19 16:41:07.907 353 15303.66 29.20 53576.86 88888.00 2014-12-19 16:41:08.407 353 15303.70 29.09 53576.86 88888.00 2014-12-19 16:41:08.907 353 15303.81 28.99 53576.81 88888.00 2014-12-19 16:41:09.407 353 15303.85 28.81 53576.77 88888.00 2014-12-19 16:41:09.907 353 15303.94 28.63 53576.78 88888.00 2014-12-19 16:41:10.407 353 15304.10 28.36 53576.76 88888.00 2014-12-19 16:41:10.907 353 15304.24 27.93 53576.69 88888.00 2014-12-19 16:41:11.407 353 15304.37 27.42 53576.56 88888.00 2014-12-19 16:41:11.907 353 15304.51 26.80 53576.41 88888.00 2014-12-19 16:41:12.407 353 15304.53 25.88 53576.29 88888.00 2014-12-19 16:41:12.907 353 15304.35 24.69 53576.11 88888.00 2014-12-19 16:41:13.407 353 15303.74 23.25 53575.80 88888.00 2014-12-19 16:41:13.907 353 15302.49 21.77 53575.44 88888.00 2014-12-19 16:41:14.407 353 15300.45 20.82 53575.17 88888.00 2014-12-19 16:41:14.907 353 15297.80 21.01 53574.87 88888.00 2014-12-19 16:41:15.407 353 15295.47 22.97 53574.83 88888.00 2014-12-19 16:41:15.907 353 15294.51 26.20 53575.06 88888.00 2014-12-19 16:41:16.407 353 15295.21 29.49 53575.41 88888.00 2014-12-19 16:41:16.907 353 15297.02 31.87 53575.70 88888.00 2014-12-19 16:41:17.407 353 15299.09 33.07 53575.90 88888.00 2014-12-19 16:41:17.907 353 15300.85 33.31 53576.07 88888.00 2014-12-19 16:41:18.407 353 15302.17 33.08 53576.20 88888.00 2014-12-19 16:41:18.907 353 15303.07 32.70 53576.34 88888.00 2014-12-19 16:41:19.407 353 15303.57 32.21 53576.44 88888.00 2014-12-19 16:41:19.907 353 15303.63 31.72 53576.44 88888.00 2014-12-19 16:41:20.407 353 15303.43 31.32 53576.44 88888.00 2014-12-19 16:41:20.907 353 15303.13 31.02 53576.45 88888.00 2014-12-19 16:41:21.407 353 15302.85 30.80 53576.44 88888.00 2014-12-19 16:41:21.907 353 15302.67 30.65 53576.40 88888.00 2014-12-19 16:41:22.407 353 15302.49 30.51 53576.36 88888.00 2014-12-19 16:41:22.907 353 15302.30 30.40 53576.31 88888.00 2014-12-19 16:41:23.407 353 15302.18 30.34 53576.29 88888.00 2014-12-19 16:41:23.907 353 15302.08 30.33 53576.29 88888.00 2014-12-19 16:41:24.407 353 15302.04 30.39 53576.31 88888.00 2014-12-19 16:41:24.907 353 15302.22 30.51 53576.35 88888.00 2014-12-19 16:41:25.407 353 15302.43 30.53 53576.34 88888.00 2014-12-19 16:41:25.907 353 15302.71 30.45 53576.33 88888.00 2014-12-19 16:41:26.407 353 15303.08 30.41 53576.33 88888.00 2014-12-19 16:41:26.907 353 15303.46 30.24 53576.34 88888.00 2014-12-19 16:41:27.407 353 15303.79 30.00 53576.32 88888.00 2014-12-19 16:41:27.907 353 15303.98 29.73 53576.28 88888.00 2014-12-19 16:41:28.407 353 15304.12 29.44 53576.28 88888.00 2014-12-19 16:41:28.907 353 15304.21 29.13 53576.31 88888.00 2014-12-19 16:41:29.407 353 15304.24 28.85 53576.36 88888.00 2014-12-19 16:41:29.907 353 15304.19 28.69 53576.44 88888.00 2014-12-19 16:41:30.407 353 15304.11 28.61 53576.51 88888.00 2014-12-19 16:41:30.907 353 15304.12 28.51 53576.56 88888.00 2014-12-19 16:41:31.407 353 15304.06 28.45 53576.61 88888.00 2014-12-19 16:41:31.907 353 15303.95 28.36 53576.62 88888.00 2014-12-19 16:41:32.407 353 15303.89 28.27 53576.61 88888.00 2014-12-19 16:41:32.907 353 15303.88 28.27 53576.67 88888.00 2014-12-19 16:41:33.407 353 15303.82 28.30 53576.73 88888.00 2014-12-19 16:41:33.907 353 15303.77 28.34 53576.72 88888.00 2014-12-19 16:41:34.407 353 15303.77 28.38 53576.66 88888.00 2014-12-19 16:41:34.907 353 15303.84 28.42 53576.63 88888.00 2014-12-19 16:41:35.407 353 15303.79 28.41 53576.65 88888.00 2014-12-19 16:41:35.907 353 15303.80 28.41 53576.64 88888.00 2014-12-19 16:41:36.407 353 15303.80 28.43 53576.71 88888.00 2014-12-19 16:41:36.907 353 15303.76 28.46 53576.75 88888.00 2014-12-19 16:41:37.407 353 15303.77 28.49 53576.84 88888.00 2014-12-19 16:41:37.907 353 15303.76 28.49 53576.81 88888.00 2014-12-19 16:41:38.407 353 15303.79 28.52 53576.86 88888.00 2014-12-19 16:41:38.907 353 15303.79 28.56 53576.89 88888.00 2014-12-19 16:41:39.407 353 15303.73 28.58 53576.88 88888.00 2014-12-19 16:41:39.907 353 15303.74 28.64 53576.84 88888.00 2014-12-19 16:41:40.407 353 15303.75 28.67 53576.87 88888.00 2014-12-19 16:41:40.907 353 15303.75 28.69 53576.85 88888.00 2014-12-19 16:41:41.407 353 15303.79 28.70 53576.81 88888.00 2014-12-19 16:41:41.907 353 15303.81 28.75 53576.81 88888.00 2014-12-19 16:41:42.407 353 15303.77 28.80 53576.80 88888.00 2014-12-19 16:41:42.907 353 15303.79 28.84 53576.73 88888.00 2014-12-19 16:41:43.407 353 15303.79 28.88 53576.77 88888.00 2014-12-19 16:41:43.907 353 15303.76 28.87 53576.88 88888.00 2014-12-19 16:41:44.407 353 15303.80 28.89 53576.91 88888.00 2014-12-19 16:41:44.907 353 15303.80 28.86 53576.93 88888.00 2014-12-19 16:41:45.407 353 15303.82 28.81 53576.88 88888.00 2014-12-19 16:41:45.907 353 15303.82 28.81 53576.86 88888.00 2014-12-19 16:41:46.407 353 15303.77 28.80 53576.88 88888.00 2014-12-19 16:41:46.907 353 15303.76 28.80 53576.88 88888.00 2014-12-19 16:41:47.407 353 15303.76 28.85 53576.86 88888.00 2014-12-19 16:41:47.907 353 15303.73 28.84 53576.77 88888.00 2014-12-19 16:41:48.407 353 15303.75 28.81 53576.73 88888.00 2014-12-19 16:41:48.907 353 15303.76 28.77 53576.73 88888.00 2014-12-19 16:41:49.407 353 15303.74 28.78 53576.77 88888.00 2014-12-19 16:41:49.907 353 15303.76 28.75 53576.85 88888.00 2014-12-19 16:41:50.407 353 15303.70 28.73 53576.88 88888.00 2014-12-19 16:41:50.907 353 15303.70 28.73 53576.90 88888.00 2014-12-19 16:41:51.407 353 15303.73 28.72 53576.89 88888.00 2014-12-19 16:41:51.907 353 15303.73 28.71 53576.91 88888.00 2014-12-19 16:41:52.407 353 15303.72 28.68 53576.95 88888.00 2014-12-19 16:41:52.907 353 15303.73 28.67 53576.94 88888.00 2014-12-19 16:41:53.407 353 15303.74 28.70 53576.88 88888.00 2014-12-19 16:41:53.907 353 15303.73 28.72 53576.84 88888.00 2014-12-19 16:41:54.407 353 15303.73 28.71 53576.82 88888.00 2014-12-19 16:41:54.907 353 15303.75 28.71 53576.78 88888.00 2014-12-19 16:41:55.407 353 15303.77 28.70 53576.77 88888.00 2014-12-19 16:41:55.907 353 15303.79 28.69 53576.77 88888.00 2014-12-19 16:41:56.407 353 15303.83 28.70 53576.77 88888.00 2014-12-19 16:41:56.907 353 15303.82 28.75 53576.78 88888.00 2014-12-19 16:41:57.407 353 15303.84 28.76 53576.86 88888.00 2014-12-19 16:41:57.907 353 15303.93 28.70 53576.80 88888.00 2014-12-19 16:41:58.407 353 15303.97 28.67 53576.77 88888.00 2014-12-19 16:41:58.907 353 15304.01 28.66 53576.77 88888.00 2014-12-19 16:41:59.407 353 15303.98 28.68 53576.77 88888.00 2014-12-19 16:41:59.907 353 15303.99 28.70 53576.75 88888.00 2014-12-19 16:42:00.407 353 15304.04 28.67 53576.71 88888.00 2014-12-19 16:42:00.907 353 15304.12 28.64 53576.67 88888.00 2014-12-19 16:42:01.407 353 15304.21 28.66 53576.63 88888.00 2014-12-19 16:42:01.907 353 15304.26 28.62 53576.66 88888.00 2014-12-19 16:42:02.407 353 15304.27 28.61 53576.63 88888.00 2014-12-19 16:42:02.907 353 15304.29 28.59 53576.67 88888.00 2014-12-19 16:42:03.407 353 15304.29 28.63 53576.70 88888.00 2014-12-19 16:42:03.907 353 15304.37 28.64 53576.72 88888.00 2014-12-19 16:42:04.407 353 15304.39 28.62 53576.72 88888.00 2014-12-19 16:42:04.907 353 15304.39 28.63 53576.67 88888.00 2014-12-19 16:42:05.407 353 15304.40 28.60 53576.65 88888.00 2014-12-19 16:42:05.907 353 15304.48 28.59 53576.66 88888.00 2014-12-19 16:42:06.407 353 15304.52 28.54 53576.63 88888.00 2014-12-19 16:42:06.907 353 15304.47 28.49 53576.62 88888.00 2014-12-19 16:42:07.407 353 15304.48 28.45 53576.66 88888.00 2014-12-19 16:42:07.907 353 15304.48 28.49 53576.66 88888.00 2014-12-19 16:42:08.407 353 15304.48 28.47 53576.64 88888.00 2014-12-19 16:42:08.907 353 15304.54 28.46 53576.63 88888.00 2014-12-19 16:42:09.407 353 15304.54 28.47 53576.64 88888.00 2014-12-19 16:42:09.907 353 15304.56 28.43 53576.67 88888.00 2014-12-19 16:42:10.407 353 15304.54 28.43 53576.72 88888.00 2014-12-19 16:42:10.907 353 15304.57 28.43 53576.71 88888.00 2014-12-19 16:42:11.407 353 15304.61 28.38 53576.69 88888.00 2014-12-19 16:42:11.907 353 15304.62 28.40 53576.65 88888.00 2014-12-19 16:42:12.407 353 15304.64 28.41 53576.67 88888.00 2014-12-19 16:42:12.907 353 15304.58 28.40 53576.69 88888.00 2014-12-19 16:42:13.407 353 15304.53 28.38 53576.71 88888.00 2014-12-19 16:42:13.907 353 15304.51 28.33 53576.70 88888.00 2014-12-19 16:42:14.407 353 15304.53 28.32 53576.66 88888.00 2014-12-19 16:42:14.907 353 15304.51 28.29 53576.65 88888.00 2014-12-19 16:42:15.407 353 15304.45 28.26 53576.73 88888.00 2014-12-19 16:42:15.907 353 15304.43 28.27 53576.69 88888.00 2014-12-19 16:42:16.407 353 15304.39 28.26 53576.72 88888.00 2014-12-19 16:42:16.907 353 15304.42 28.28 53576.78 88888.00 2014-12-19 16:42:17.407 353 15304.44 28.26 53576.81 88888.00 2014-12-19 16:42:17.907 353 15304.42 28.20 53576.81 88888.00 2014-12-19 16:42:18.407 353 15304.40 28.21 53576.80 88888.00 2014-12-19 16:42:18.907 353 15304.40 28.26 53576.77 88888.00 2014-12-19 16:42:19.407 353 15304.40 28.29 53576.69 88888.00 2014-12-19 16:42:19.907 353 15304.40 28.25 53576.68 88888.00 2014-12-19 16:42:20.407 353 15304.38 28.18 53576.71 88888.00 2014-12-19 16:42:20.907 353 15304.42 28.17 53576.77 88888.00 2014-12-19 16:42:21.407 353 15304.40 28.19 53576.87 88888.00 2014-12-19 16:42:21.907 353 15304.44 28.21 53576.83 88888.00 2014-12-19 16:42:22.407 353 15304.42 28.26 53576.80 88888.00 2014-12-19 16:42:22.907 353 15304.39 28.23 53576.81 88888.00 2014-12-19 16:42:23.407 353 15304.39 28.25 53576.82 88888.00 2014-12-19 16:42:23.907 353 15304.39 28.25 53576.88 88888.00 2014-12-19 16:42:24.407 353 15304.44 28.23 53576.91 88888.00 2014-12-19 16:42:24.907 353 15304.47 28.27 53576.87 88888.00 2014-12-19 16:42:25.407 353 15304.49 28.32 53576.84 88888.00 2014-12-19 16:42:25.907 353 15304.48 28.27 53576.91 88888.00 2014-12-19 16:42:26.407 353 15304.49 28.23 53576.92 88888.00 2014-12-19 16:42:26.907 353 15304.51 28.23 53576.86 88888.00 2014-12-19 16:42:27.407 353 15304.51 28.23 53576.83 88888.00 2014-12-19 16:42:27.907 353 15304.49 28.26 53576.81 88888.00 2014-12-19 16:42:28.407 353 15304.54 28.24 53576.80 88888.00 2014-12-19 16:42:28.907 353 15304.61 28.25 53576.84 88888.00 2014-12-19 16:42:29.407 353 15304.62 28.29 53576.89 88888.00 2014-12-19 16:42:29.907 353 15304.66 28.30 53576.88 88888.00 2014-12-19 16:42:30.407 353 15304.70 28.32 53576.91 88888.00 2014-12-19 16:42:30.907 353 15304.74 28.35 53576.90 88888.00 2014-12-19 16:42:31.407 353 15304.76 28.43 53576.88 88888.00 2014-12-19 16:42:31.907 353 15304.76 28.41 53576.87 88888.00 2014-12-19 16:42:32.407 353 15304.84 28.38 53576.86 88888.00 2014-12-19 16:42:32.907 353 15304.85 28.44 53576.82 88888.00 2014-12-19 16:42:33.407 353 15304.77 28.45 53576.77 88888.00 2014-12-19 16:42:33.907 353 15304.80 28.43 53576.72 88888.00 2014-12-19 16:42:34.407 353 15304.89 28.43 53576.73 88888.00 2014-12-19 16:42:34.907 353 15304.92 28.43 53576.72 88888.00 2014-12-19 16:42:35.407 353 15304.93 28.41 53576.68 88888.00 2014-12-19 16:42:35.907 353 15304.99 28.41 53576.69 88888.00 2014-12-19 16:42:36.408 353 15304.99 28.40 53576.77 88888.00 2014-12-19 16:42:36.908 353 15305.01 28.36 53576.83 88888.00 2014-12-19 16:42:37.408 353 15305.04 28.41 53576.82 88888.00 2014-12-19 16:42:37.908 353 15305.03 28.47 53576.81 88888.00 2014-12-19 16:42:38.408 353 15305.04 28.49 53576.76 88888.00 2014-12-19 16:42:38.908 353 15305.08 28.44 53576.74 88888.00 2014-12-19 16:42:39.408 353 15305.10 28.47 53576.72 88888.00 2014-12-19 16:42:39.908 353 15305.10 28.49 53576.69 88888.00 2014-12-19 16:42:40.408 353 15305.04 28.51 53576.65 88888.00 2014-12-19 16:42:40.908 353 15305.04 28.54 53576.73 88888.00 2014-12-19 16:42:41.408 353 15305.06 28.51 53576.77 88888.00 2014-12-19 16:42:41.908 353 15305.07 28.49 53576.71 88888.00 2014-12-19 16:42:42.408 353 15305.07 28.45 53576.69 88888.00 2014-12-19 16:42:42.908 353 15305.09 28.47 53576.71 88888.00 2014-12-19 16:42:43.408 353 15305.10 28.44 53576.72 88888.00 2014-12-19 16:42:43.908 353 15305.09 28.42 53576.72 88888.00 2014-12-19 16:42:44.408 353 15305.04 28.37 53576.71 88888.00 2014-12-19 16:42:44.908 353 15305.03 28.34 53576.73 88888.00 2014-12-19 16:42:45.408 353 15305.04 28.40 53576.78 88888.00 2014-12-19 16:42:45.908 353 15305.02 28.41 53576.81 88888.00 2014-12-19 16:42:46.408 353 15305.02 28.37 53576.84 88888.00 2014-12-19 16:42:46.908 353 15305.02 28.34 53576.81 88888.00 2014-12-19 16:42:47.408 353 15304.99 28.32 53576.72 88888.00 2014-12-19 16:42:47.908 353 15304.95 28.32 53576.75 88888.00 2014-12-19 16:42:48.408 353 15304.98 28.30 53576.76 88888.00 2014-12-19 16:42:48.908 353 15305.00 28.29 53576.77 88888.00 2014-12-19 16:42:49.408 353 15304.98 28.27 53576.80 88888.00 2014-12-19 16:42:49.908 353 15304.97 28.27 53576.80 88888.00 2014-12-19 16:42:50.408 353 15304.99 28.30 53576.77 88888.00 2014-12-19 16:42:50.908 353 15305.02 28.26 53576.76 88888.00 2014-12-19 16:42:51.408 353 15305.03 28.21 53576.74 88888.00 2014-12-19 16:42:51.908 353 15305.02 28.28 53576.71 88888.00 2014-12-19 16:42:52.408 353 15305.03 28.35 53576.67 88888.00 2014-12-19 16:42:52.908 353 15305.02 28.38 53576.61 88888.00 2014-12-19 16:42:53.408 353 15305.03 28.36 53576.64 88888.00 2014-12-19 16:42:53.908 353 15305.04 28.35 53576.70 88888.00 2014-12-19 16:42:54.408 353 15305.06 28.36 53576.69 88888.00 2014-12-19 16:42:54.908 353 15305.06 28.37 53576.71 88888.00 2014-12-19 16:42:55.408 353 15305.04 28.41 53576.76 88888.00 2014-12-19 16:42:55.908 353 15305.11 28.45 53576.77 88888.00 2014-12-19 16:42:56.408 353 15305.15 28.46 53576.78 88888.00 2014-12-19 16:42:56.908 353 15305.17 28.43 53576.80 88888.00 2014-12-19 16:42:57.408 353 15305.21 28.42 53576.74 88888.00 2014-12-19 16:42:57.908 353 15305.20 28.35 53576.72 88888.00 2014-12-19 16:42:58.408 353 15305.24 28.32 53576.74 88888.00 2014-12-19 16:42:58.908 353 15305.21 28.33 53576.81 88888.00 2014-12-19 16:42:59.408 353 15305.22 28.36 53576.76 88888.00 2014-12-19 16:42:59.908 353 15305.24 28.35 53576.75 88888.00 2014-12-19 16:43:00.408 353 15305.27 28.35 53576.72 88888.00 2014-12-19 16:43:00.908 353 15305.29 28.36 53576.64 88888.00 2014-12-19 16:43:01.408 353 15305.31 28.37 53576.65 88888.00 2014-12-19 16:43:01.908 353 15305.35 28.37 53576.65 88888.00 2014-12-19 16:43:02.408 353 15305.42 28.37 53576.67 88888.00 2014-12-19 16:43:02.908 353 15305.40 28.35 53576.72 88888.00 2014-12-19 16:43:03.408 353 15305.38 28.36 53576.70 88888.00 2014-12-19 16:43:03.908 353 15305.39 28.40 53576.72 88888.00 2014-12-19 16:43:04.408 353 15305.47 28.41 53576.69 88888.00 2014-12-19 16:43:04.908 353 15305.47 28.41 53576.74 88888.00 2014-12-19 16:43:05.408 353 15305.52 28.44 53576.69 88888.00 2014-12-19 16:43:05.908 353 15305.52 28.41 53576.64 88888.00 2014-12-19 16:43:06.408 353 15305.52 28.43 53576.65 88888.00 2014-12-19 16:43:06.908 353 15305.57 28.43 53576.69 88888.00 2014-12-19 16:43:07.408 353 15305.62 28.40 53576.67 88888.00 2014-12-19 16:43:07.908 353 15305.61 28.37 53576.65 88888.00 2014-12-19 16:43:08.408 353 15305.65 28.41 53576.68 88888.00 2014-12-19 16:43:08.908 353 15305.69 28.38 53576.72 88888.00 2014-12-19 16:43:09.408 353 15305.69 28.33 53576.70 88888.00 2014-12-19 16:43:09.908 353 15305.66 28.27 53576.68 88888.00 2014-12-19 16:43:10.408 353 15305.67 28.20 53576.62 88888.00 2014-12-19 16:43:10.908 353 15305.70 28.18 53576.63 88888.00 2014-12-19 16:43:11.408 353 15305.79 28.23 53576.64 88888.00 2014-12-19 16:43:11.908 353 15305.82 28.26 53576.58 88888.00 2014-12-19 16:43:12.408 353 15305.83 28.26 53576.53 88888.00 2014-12-19 16:43:12.908 353 15305.88 28.27 53576.52 88888.00 2014-12-19 16:43:13.408 353 15305.84 28.26 53576.54 88888.00 2014-12-19 16:43:13.908 353 15305.79 28.19 53576.52 88888.00 2014-12-19 16:43:14.408 353 15305.82 28.20 53576.47 88888.00 2014-12-19 16:43:14.908 353 15305.82 28.21 53576.47 88888.00 2014-12-19 16:43:15.408 353 15305.83 28.18 53576.50 88888.00 2014-12-19 16:43:15.908 353 15305.81 28.16 53576.50 88888.00 2014-12-19 16:43:16.408 353 15305.83 28.16 53576.48 88888.00 2014-12-19 16:43:16.908 353 15305.82 28.15 53576.51 88888.00 2014-12-19 16:43:17.408 353 15305.82 28.12 53576.48 88888.00 2014-12-19 16:43:17.908 353 15305.76 28.10 53576.47 88888.00 2014-12-19 16:43:18.408 353 15305.72 28.08 53576.50 88888.00 2014-12-19 16:43:18.908 353 15305.74 28.07 53576.49 88888.00 2014-12-19 16:43:19.408 353 15305.75 28.02 53576.46 88888.00 2014-12-19 16:43:19.908 353 15305.74 28.02 53576.46 88888.00 2014-12-19 16:43:20.408 353 15305.74 28.01 53576.49 88888.00 2014-12-19 16:43:20.908 353 15305.75 28.01 53576.53 88888.00 2014-12-19 16:43:21.408 353 15305.81 28.03 53576.62 88888.00 2014-12-19 16:43:21.908 353 15305.79 28.00 53576.64 88888.00 2014-12-19 16:43:22.408 353 15305.78 27.97 53576.64 88888.00 2014-12-19 16:43:22.908 353 15305.75 27.94 53576.67 88888.00 2014-12-19 16:43:23.408 353 15305.70 27.95 53576.66 88888.00 2014-12-19 16:43:23.908 353 15305.69 27.99 53576.66 88888.00 2014-12-19 16:43:24.408 353 15305.71 27.95 53576.69 88888.00 2014-12-19 16:43:24.908 353 15305.73 27.90 53576.66 88888.00 2014-12-19 16:43:25.408 353 15305.73 27.94 53576.62 88888.00 2014-12-19 16:43:25.908 353 15305.74 27.97 53576.66 88888.00 2014-12-19 16:43:26.408 353 15305.74 28.01 53576.74 88888.00 2014-12-19 16:43:26.908 353 15305.79 28.01 53576.72 88888.00 2014-12-19 16:43:27.408 353 15305.80 28.00 53576.77 88888.00 2014-12-19 16:43:27.908 353 15305.78 27.99 53576.83 88888.00 2014-12-19 16:43:28.408 353 15305.80 27.97 53576.84 88888.00 2014-12-19 16:43:28.908 353 15305.78 27.99 53576.86 88888.00 2014-12-19 16:43:29.408 353 15305.75 28.01 53576.87 88888.00 2014-12-19 16:43:29.908 353 15305.73 28.02 53576.92 88888.00 2014-12-19 16:43:30.408 353 15305.81 28.02 53576.89 88888.00 2014-12-19 16:43:30.908 353 15305.78 28.03 53576.88 88888.00 2014-12-19 16:43:31.408 353 15305.78 28.07 53576.94 88888.00 2014-12-19 16:43:31.908 353 15305.81 28.07 53576.93 88888.00 2014-12-19 16:43:32.408 353 15305.80 28.00 53576.88 88888.00 2014-12-19 16:43:32.908 353 15305.83 28.01 53576.86 88888.00 2014-12-19 16:43:33.408 353 15305.84 28.01 53576.86 88888.00 2014-12-19 16:43:33.908 353 15305.83 28.01 53576.85 88888.00 2014-12-19 16:43:34.408 353 15305.83 28.03 53576.83 88888.00 2014-12-19 16:43:34.908 353 15305.80 28.06 53576.88 88888.00 2014-12-19 16:43:35.408 353 15305.80 28.07 53576.92 88888.00 2014-12-19 16:43:35.908 353 15305.82 28.09 53576.90 88888.00 2014-12-19 16:43:36.408 353 15305.79 28.10 53576.90 88888.00 2014-12-19 16:43:36.908 353 15305.82 28.08 53576.94 88888.00 2014-12-19 16:43:37.408 353 15305.78 28.01 53576.97 88888.00 2014-12-19 16:43:37.908 353 15305.79 28.02 53576.90 88888.00 2014-12-19 16:43:38.408 353 15305.83 28.02 53576.85 88888.00 2014-12-19 16:43:38.908 353 15305.80 28.01 53576.86 88888.00 2014-12-19 16:43:39.408 353 15305.81 27.98 53576.88 88888.00 2014-12-19 16:43:39.908 353 15305.82 27.99 53576.88 88888.00 2014-12-19 16:43:40.408 353 15305.81 28.02 53576.86 88888.00 2014-12-19 16:43:40.908 353 15305.83 28.08 53576.87 88888.00 2014-12-19 16:43:41.408 353 15305.90 28.03 53576.86 88888.00 2014-12-19 16:43:41.908 353 15305.91 27.99 53576.84 88888.00 2014-12-19 16:43:42.408 353 15305.85 28.01 53576.84 88888.00 2014-12-19 16:43:42.908 353 15305.87 27.99 53576.86 88888.00 2014-12-19 16:43:43.408 353 15305.88 28.00 53576.81 88888.00 2014-12-19 16:43:43.908 353 15305.88 27.98 53576.81 88888.00 2014-12-19 16:43:44.408 353 15305.91 28.00 53576.77 88888.00 2014-12-19 16:43:44.908 353 15305.92 27.97 53576.74 88888.00 2014-12-19 16:43:45.408 353 15305.93 27.93 53576.71 88888.00 2014-12-19 16:43:45.908 353 15305.92 27.97 53576.75 88888.00 2014-12-19 16:43:46.408 353 15305.92 27.98 53576.76 88888.00 2014-12-19 16:43:46.908 353 15305.91 28.00 53576.75 88888.00 2014-12-19 16:43:47.408 353 15305.94 28.07 53576.72 88888.00 2014-12-19 16:43:47.908 353 15305.94 28.08 53576.68 88888.00 2014-12-19 16:43:48.408 353 15305.94 28.09 53576.68 88888.00 2014-12-19 16:43:48.908 353 15305.94 28.09 53576.66 88888.00 2014-12-19 16:43:49.408 353 15305.96 28.03 53576.68 88888.00 2014-12-19 16:43:49.908 353 15305.94 28.04 53576.67 88888.00 2014-12-19 16:43:50.408 353 15305.97 28.02 53576.66 88888.00 2014-12-19 16:43:50.908 353 15306.01 28.02 53576.64 88888.00 2014-12-19 16:43:51.408 353 15306.01 28.03 53576.58 88888.00 2014-12-19 16:43:51.908 353 15306.03 27.99 53576.60 88888.00 2014-12-19 16:43:52.408 353 15306.06 27.93 53576.55 88888.00 2014-12-19 16:43:52.908 353 15306.05 27.91 53576.56 88888.00 2014-12-19 16:43:53.408 353 15306.03 27.93 53576.63 88888.00 2014-12-19 16:43:53.908 353 15306.07 27.97 53576.64 88888.00 2014-12-19 16:43:54.408 353 15306.08 27.97 53576.66 88888.00 2014-12-19 16:43:54.908 353 15306.09 27.93 53576.57 88888.00 2014-12-19 16:43:55.408 353 15306.10 27.93 53576.54 88888.00 2014-12-19 16:43:55.908 353 15306.11 27.93 53576.54 88888.00 2014-12-19 16:43:56.408 353 15306.14 27.89 53576.54 88888.00 2014-12-19 16:43:56.908 353 15306.16 27.85 53576.58 88888.00 2014-12-19 16:43:57.408 353 15306.20 27.89 53576.55 88888.00 2014-12-19 16:43:57.908 353 15306.24 27.88 53576.48 88888.00 2014-12-19 16:43:58.408 353 15306.26 27.82 53576.46 88888.00 2014-12-19 16:43:58.908 353 15306.25 27.80 53576.46 88888.00 2014-12-19 16:43:59.408 353 15306.26 27.83 53576.46 88888.00 2014-12-19 16:43:59.908 353 15306.27 27.90 53576.53 88888.00 2014-12-19 16:44:00.408 353 15306.29 27.90 53576.57 88888.00 2014-12-19 16:44:00.908 353 15306.28 27.88 53576.54 88888.00 2014-12-19 16:44:01.408 353 15306.29 27.92 53576.57 88888.00 2014-12-19 16:44:01.908 353 15306.33 27.90 53576.57 88888.00 2014-12-19 16:44:02.408 353 15306.33 27.91 53576.60 88888.00 2014-12-19 16:44:02.908 353 15306.33 27.91 53576.56 88888.00 2014-12-19 16:44:03.408 353 15306.36 27.92 53576.58 88888.00 2014-12-19 16:44:03.908 353 15306.37 27.95 53576.63 88888.00 2014-12-19 16:44:04.408 353 15306.34 27.99 53576.61 88888.00 2014-12-19 16:44:04.908 353 15306.33 28.02 53576.60 88888.00 2014-12-19 16:44:05.408 353 15306.33 28.00 53576.58 88888.00 2014-12-19 16:44:05.908 353 15306.36 28.00 53576.56 88888.00 2014-12-19 16:44:06.408 353 15306.39 28.01 53576.56 88888.00 2014-12-19 16:44:06.908 353 15306.42 27.98 53576.63 88888.00 2014-12-19 16:44:07.408 353 15306.47 27.92 53576.68 88888.00 2014-12-19 16:44:07.908 353 15306.42 27.93 53576.67 88888.00 2014-12-19 16:44:08.408 353 15306.42 27.90 53576.65 88888.00 2014-12-19 16:44:08.908 353 15306.42 27.83 53576.66 88888.00 2014-12-19 16:44:09.408 353 15306.45 27.84 53576.66 88888.00 2014-12-19 16:44:09.908 353 15306.46 27.82 53576.65 88888.00 2014-12-19 16:44:10.408 353 15306.50 27.84 53576.60 88888.00 2014-12-19 16:44:10.908 353 15306.48 27.90 53576.61 88888.00 2014-12-19 16:44:11.408 353 15306.46 27.94 53576.62 88888.00 2014-12-19 16:44:11.908 353 15306.48 27.92 53576.60 88888.00 2014-12-19 16:44:12.408 353 15306.46 27.91 53576.57 88888.00 2014-12-19 16:44:12.908 353 15306.47 27.90 53576.60 88888.00 2014-12-19 16:44:13.408 353 15306.45 27.88 53576.64 88888.00 2014-12-19 16:44:13.908 353 15306.43 27.89 53576.68 88888.00 2014-12-19 16:44:14.408 353 15306.42 27.89 53576.66 88888.00 2014-12-19 16:44:14.908 353 15306.39 27.82 53576.63 88888.00 2014-12-19 16:44:15.408 353 15306.44 27.81 53576.63 88888.00 2014-12-19 16:44:15.908 353 15306.39 27.78 53576.63 88888.00 2014-12-19 16:44:16.408 353 15306.38 27.80 53576.63 88888.00 2014-12-19 16:44:16.908 353 15306.38 27.80 53576.57 88888.00 2014-12-19 16:44:17.408 353 15306.36 27.85 53576.53 88888.00 2014-12-19 16:44:17.908 353 15306.38 27.91 53576.58 88888.00 2014-12-19 16:44:18.408 353 15306.41 27.90 53576.60 88888.00 2014-12-19 16:44:18.908 353 15306.43 27.97 53576.58 88888.00 2014-12-19 16:44:19.408 353 15306.45 28.03 53576.64 88888.00 2014-12-19 16:44:19.908 353 15306.50 28.09 53576.69 88888.00 2014-12-19 16:44:20.408 353 15306.41 28.09 53576.71 88888.00 2014-12-19 16:44:20.908 353 15306.36 28.08 53576.72 88888.00 2014-12-19 16:44:21.408 353 15306.38 28.08 53576.76 88888.00 2014-12-19 16:44:21.908 353 15306.37 28.04 53576.76 88888.00 2014-12-19 16:44:22.408 353 15306.37 28.01 53576.74 88888.00 2014-12-19 16:44:22.908 353 15306.35 27.99 53576.71 88888.00 2014-12-19 16:44:23.408 353 15306.33 27.99 53576.72 88888.00 2014-12-19 16:44:23.908 353 15306.34 28.04 53576.69 88888.00 2014-12-19 16:44:24.408 353 15306.34 28.08 53576.70 88888.00 2014-12-19 16:44:24.908 353 15306.39 28.04 53576.71 88888.00 2014-12-19 16:44:25.408 353 15306.43 28.02 53576.70 88888.00 2014-12-19 16:44:25.908 353 15306.45 28.03 53576.72 88888.00 2014-12-19 16:44:26.408 353 15306.45 28.06 53576.78 88888.00 2014-12-19 16:44:26.908 353 15306.48 28.10 53576.77 88888.00 2014-12-19 16:44:27.408 353 15306.48 28.12 53576.68 88888.00 2014-12-19 16:44:27.908 353 15306.48 28.16 53576.70 88888.00 2014-12-19 16:44:28.408 353 15306.50 28.16 53576.72 88888.00 2014-12-19 16:44:28.908 353 15306.53 28.18 53576.69 88888.00 2014-12-19 16:44:29.408 353 15306.60 28.20 53576.67 88888.00 2014-12-19 16:44:29.908 353 15306.63 28.17 53576.65 88888.00 2014-12-19 16:44:30.408 353 15306.64 28.17 53576.58 88888.00 2014-12-19 16:44:30.908 353 15306.62 28.18 53576.56 88888.00 2014-12-19 16:44:31.408 353 15306.68 28.19 53576.57 88888.00 2014-12-19 16:44:31.908 353 15306.70 28.14 53576.60 88888.00 2014-12-19 16:44:32.408 353 15306.69 28.06 53576.60 88888.00 2014-12-19 16:44:32.908 353 15306.68 28.03 53576.56 88888.00 2014-12-19 16:44:33.408 353 15306.70 27.97 53576.57 88888.00 2014-12-19 16:44:33.908 353 15306.78 27.92 53576.60 88888.00 2014-12-19 16:44:34.408 353 15306.77 27.94 53576.61 88888.00 2014-12-19 16:44:34.908 353 15306.83 27.93 53576.58 88888.00 2014-12-19 16:44:35.408 353 15306.88 27.94 53576.58 88888.00 2014-12-19 16:44:35.908 353 15306.91 27.92 53576.58 88888.00 2014-12-19 16:44:36.408 353 15306.89 27.90 53576.49 88888.00 2014-12-19 16:44:36.908 353 15306.88 27.91 53576.47 88888.00 2014-12-19 16:44:37.408 353 15306.90 27.92 53576.50 88888.00 2014-12-19 16:44:37.908 353 15306.93 27.89 53576.55 88888.00 2014-12-19 16:44:38.408 353 15306.94 27.89 53576.55 88888.00 2014-12-19 16:44:38.908 353 15306.99 27.94 53576.54 88888.00 2014-12-19 16:44:39.408 353 15307.03 27.95 53576.53 88888.00 2014-12-19 16:44:39.908 353 15307.09 27.95 53576.52 88888.00 2014-12-19 16:44:40.408 353 15307.09 27.98 53576.54 88888.00 2014-12-19 16:44:40.908 353 15307.07 28.00 53576.60 88888.00 2014-12-19 16:44:41.408 353 15307.03 27.98 53576.50 88888.00 2014-12-19 16:44:41.908 353 15307.08 28.01 53576.45 88888.00 2014-12-19 16:44:42.408 353 15307.10 28.00 53576.44 88888.00 2014-12-19 16:44:42.908 353 15307.11 27.99 53576.43 88888.00 2014-12-19 16:44:43.408 353 15307.10 27.99 53576.38 88888.00 2014-12-19 16:44:43.908 353 15307.15 27.99 53576.40 88888.00 2014-12-19 16:44:44.408 353 15307.19 27.94 53576.43 88888.00 2014-12-19 16:44:44.908 353 15307.19 27.90 53576.45 88888.00 2014-12-19 16:44:45.408 353 15307.19 27.94 53576.46 88888.00 2014-12-19 16:44:45.908 353 15307.19 27.97 53576.45 88888.00 2014-12-19 16:44:46.408 353 15307.25 27.92 53576.48 88888.00 2014-12-19 16:44:46.908 353 15307.24 27.86 53576.49 88888.00 2014-12-19 16:44:47.408 353 15307.20 27.85 53576.50 88888.00 2014-12-19 16:44:47.908 353 15307.23 27.91 53576.53 88888.00 2014-12-19 16:44:48.408 353 15307.25 27.92 53576.54 88888.00 2014-12-19 16:44:48.908 353 15307.21 27.89 53576.56 88888.00 2014-12-19 16:44:49.408 353 15307.20 27.91 53576.51 88888.00 2014-12-19 16:44:49.908 353 15307.17 27.89 53576.47 88888.00 2014-12-19 16:44:50.408 353 15307.17 27.88 53576.49 88888.00 2014-12-19 16:44:50.908 353 15307.16 27.84 53576.50 88888.00 2014-12-19 16:44:51.408 353 15307.11 27.84 53576.52 88888.00 2014-12-19 16:44:51.908 353 15307.14 27.90 53576.55 88888.00 2014-12-19 16:44:52.408 353 15307.09 27.86 53576.68 88888.00 2014-12-19 16:44:52.908 353 15307.02 27.88 53576.72 88888.00 2014-12-19 16:44:53.408 353 15307.01 27.85 53576.73 88888.00 2014-12-19 16:44:53.908 353 15307.00 27.93 53576.71 88888.00 2014-12-19 16:44:54.408 353 15306.98 28.02 53576.72 88888.00 2014-12-19 16:44:54.908 353 15307.01 28.00 53576.73 88888.00 2014-12-19 16:44:55.408 353 15307.02 27.93 53576.76 88888.00 2014-12-19 16:44:55.908 353 15307.01 27.93 53576.80 88888.00 2014-12-19 16:44:56.408 353 15306.97 27.99 53576.77 88888.00 2014-12-19 16:44:56.908 353 15306.93 28.02 53576.82 88888.00 2014-12-19 16:44:57.408 353 15306.94 28.03 53576.84 88888.00 2014-12-19 16:44:57.908 353 15306.96 27.98 53576.85 88888.00 2014-12-19 16:44:58.408 353 15306.98 27.97 53576.87 88888.00 2014-12-19 16:44:58.908 353 15307.01 28.00 53576.91 88888.00 2014-12-19 16:44:59.408 353 15307.00 28.04 53576.95 88888.00 2014-12-19 16:44:59.908 353 15307.03 28.09 53576.97 88888.00 2014-12-19 16:45:00.408 353 15307.06 28.14 53576.91 88888.00 2014-12-19 16:45:00.908 353 15307.09 28.12 53576.90 88888.00 2014-12-19 16:45:01.408 353 15307.11 28.19 53576.90 88888.00 2014-12-19 16:45:01.908 353 15307.07 28.19 53576.88 88888.00 2014-12-19 16:45:02.408 353 15307.07 28.20 53576.81 88888.00 2014-12-19 16:45:02.908 353 15307.11 28.25 53576.76 88888.00 2014-12-19 16:45:03.408 353 15307.15 28.29 53576.73 88888.00 2014-12-19 16:45:03.908 353 15307.15 28.29 53576.76 88888.00 2014-12-19 16:45:04.408 353 15307.18 28.26 53576.76 88888.00 2014-12-19 16:45:04.908 353 15307.19 28.24 53576.73 88888.00 2014-12-19 16:45:05.408 353 15307.21 28.21 53576.73 88888.00 2014-12-19 16:45:05.908 353 15307.26 28.23 53576.78 88888.00 2014-12-19 16:45:06.408 353 15307.33 28.18 53576.81 88888.00 2014-12-19 16:45:06.908 353 15307.36 28.12 53576.78 88888.00 2014-12-19 16:45:07.408 353 15307.36 28.09 53576.78 88888.00 2014-12-19 16:45:07.908 353 15307.39 28.03 53576.73 88888.00 2014-12-19 16:45:08.408 353 15307.45 28.04 53576.71 88888.00 2014-12-19 16:45:08.908 353 15307.46 28.00 53576.69 88888.00 2014-12-19 16:45:09.408 353 15307.53 28.04 53576.67 88888.00 2014-12-19 16:45:09.908 353 15307.59 28.06 53576.67 88888.00 2014-12-19 16:45:10.408 353 15307.60 28.02 53576.61 88888.00 2014-12-19 16:45:10.908 353 15307.57 28.03 53576.57 88888.00 2014-12-19 16:45:11.408 353 15307.59 28.01 53576.57 88888.00 2014-12-19 16:45:11.908 353 15307.60 27.94 53576.63 88888.00 2014-12-19 16:45:12.408 353 15307.63 27.92 53576.66 88888.00 2014-12-19 16:45:12.908 353 15307.71 27.90 53576.64 88888.00 2014-12-19 16:45:13.408 353 15307.70 27.95 53576.62 88888.00 2014-12-19 16:45:13.908 353 15307.65 27.98 53576.64 88888.00 2014-12-19 16:45:14.408 353 15307.63 27.94 53576.60 88888.00 2014-12-19 16:45:14.908 353 15307.65 27.85 53576.60 88888.00 2014-12-19 16:45:15.408 353 15307.71 27.84 53576.58 88888.00 2014-12-19 16:45:15.908 353 15307.66 27.82 53576.54 88888.00 2014-12-19 16:45:16.408 353 15307.61 27.81 53576.56 88888.00 2014-12-19 16:45:16.908 353 15307.57 27.82 53576.56 88888.00 2014-12-19 16:45:17.408 353 15307.59 27.82 53576.58 88888.00 2014-12-19 16:45:17.908 353 15307.57 27.78 53576.58 88888.00 2014-12-19 16:45:18.408 353 15307.54 27.77 53576.63 88888.00 2014-12-19 16:45:18.908 353 15307.54 27.81 53576.64 88888.00 2014-12-19 16:45:19.408 353 15307.52 27.82 53576.62 88888.00 2014-12-19 16:45:19.908 353 15307.51 27.84 53576.66 88888.00 2014-12-19 16:45:20.408 353 15307.47 27.83 53576.69 88888.00 2014-12-19 16:45:20.908 353 15307.48 27.81 53576.72 88888.00 2014-12-19 16:45:21.408 353 15307.48 27.83 53576.75 88888.00 2014-12-19 16:45:21.908 353 15307.45 27.78 53576.74 88888.00 2014-12-19 16:45:22.408 353 15307.44 27.77 53576.75 88888.00 2014-12-19 16:45:22.908 353 15307.44 27.83 53576.73 88888.00 2014-12-19 16:45:23.408 353 15307.41 27.89 53576.72 88888.00 2014-12-19 16:45:23.908 353 15307.41 27.92 53576.77 88888.00 2014-12-19 16:45:24.408 353 15307.44 27.92 53576.81 88888.00 2014-12-19 16:45:24.908 353 15307.43 27.99 53576.83 88888.00 2014-12-19 16:45:25.408 353 15307.42 28.03 53576.84 88888.00 2014-12-19 16:45:25.908 353 15307.39 28.00 53576.91 88888.00 2014-12-19 16:45:26.408 353 15307.41 28.01 53576.89 88888.00 2014-12-19 16:45:26.908 353 15307.38 28.00 53576.87 88888.00 2014-12-19 16:45:27.408 353 15307.39 28.03 53576.81 88888.00 2014-12-19 16:45:27.908 353 15307.43 28.03 53576.84 88888.00 2014-12-19 16:45:28.408 353 15307.44 28.01 53576.91 88888.00 2014-12-19 16:45:28.908 353 15307.42 28.06 53576.90 88888.00 2014-12-19 16:45:29.408 353 15307.42 28.06 53576.87 88888.00 2014-12-19 16:45:29.908 353 15307.47 28.07 53576.88 88888.00 2014-12-19 16:45:30.408 353 15307.46 28.08 53576.85 88888.00 2014-12-19 16:45:30.908 353 15307.47 28.09 53576.85 88888.00 2014-12-19 16:45:31.408 353 15307.46 28.09 53576.88 88888.00 2014-12-19 16:45:31.908 353 15307.47 28.15 53576.85 88888.00 2014-12-19 16:45:32.408 353 15307.50 28.18 53576.84 88888.00 2014-12-19 16:45:32.908 353 15307.55 28.18 53576.82 88888.00 2014-12-19 16:45:33.408 353 15307.54 28.19 53576.76 88888.00 2014-12-19 16:45:33.908 353 15307.55 28.23 53576.74 88888.00 2014-12-19 16:45:34.408 353 15307.60 28.20 53576.75 88888.00 2014-12-19 16:45:34.908 353 15307.65 28.12 53576.75 88888.00 2014-12-19 16:45:35.408 353 15307.61 28.12 53576.69 88888.00 2014-12-19 16:45:35.908 353 15307.69 28.10 53576.71 88888.00 2014-12-19 16:45:36.408 353 15307.69 28.12 53576.68 88888.00 2014-12-19 16:45:36.908 353 15307.68 28.14 53576.65 88888.00 2014-12-19 16:45:37.408 353 15307.70 28.09 53576.66 88888.00 2014-12-19 16:45:37.908 353 15307.71 28.09 53576.72 88888.00 2014-12-19 16:45:38.408 353 15307.71 28.07 53576.74 88888.00 2014-12-19 16:45:38.908 353 15307.81 28.04 53576.83 88888.00 2014-12-19 16:45:39.408 353 15307.84 28.08 53576.78 88888.00 2014-12-19 16:45:39.908 353 15307.82 28.16 53576.77 88888.00 2014-12-19 16:45:40.408 353 15307.86 28.18 53576.76 88888.00 2014-12-19 16:45:40.908 353 15307.86 28.11 53576.76 88888.00 2014-12-19 16:45:41.408 353 15307.83 28.02 53576.76 88888.00 2014-12-19 16:45:41.908 353 15307.84 28.06 53576.70 88888.00 2014-12-19 16:45:42.408 353 15307.82 28.09 53576.72 88888.00 2014-12-19 16:45:42.908 353 15307.90 28.11 53576.72 88888.00 2014-12-19 16:45:43.408 353 15307.87 28.10 53576.72 88888.00 2014-12-19 16:45:43.908 353 15307.83 28.10 53576.74 88888.00 2014-12-19 16:45:44.408 353 15307.90 28.12 53576.77 88888.00 2014-12-19 16:45:44.908 353 15307.92 28.14 53576.82 88888.00 2014-12-19 16:45:45.408 353 15307.88 28.21 53576.87 88888.00 2014-12-19 16:45:45.908 353 15307.95 28.26 53576.93 88888.00 2014-12-19 16:45:46.408 353 15307.93 28.26 53576.92 88888.00 2014-12-19 16:45:46.908 353 15307.89 28.24 53576.92 88888.00 2014-12-19 16:45:47.408 353 15307.86 28.23 53577.00 88888.00 2014-12-19 16:45:47.908 353 15307.82 28.25 53576.97 88888.00 2014-12-19 16:45:48.408 353 15307.88 28.32 53576.92 88888.00 2014-12-19 16:45:48.908 353 15307.88 28.34 53576.91 88888.00 2014-12-19 16:45:49.408 353 15307.89 28.36 53576.94 88888.00 2014-12-19 16:45:49.908 353 15307.89 28.37 53576.96 88888.00 2014-12-19 16:45:50.408 353 15307.89 28.38 53576.97 88888.00 2014-12-19 16:45:50.908 353 15307.91 28.43 53577.01 88888.00 2014-12-19 16:45:51.408 353 15307.91 28.44 53577.01 88888.00 2014-12-19 16:45:51.908 353 15307.92 28.45 53577.00 88888.00 2014-12-19 16:45:52.408 353 15307.93 28.44 53577.03 88888.00 2014-12-19 16:45:52.908 353 15307.90 28.44 53577.06 88888.00 2014-12-19 16:45:53.408 353 15307.87 28.45 53577.10 88888.00 2014-12-19 16:45:53.908 353 15307.84 28.49 53577.09 88888.00 2014-12-19 16:45:54.408 353 15307.86 28.47 53577.08 88888.00 2014-12-19 16:45:54.908 353 15307.81 28.45 53577.06 88888.00 2014-12-19 16:45:55.408 353 15307.86 28.43 53577.09 88888.00 2014-12-19 16:45:55.908 353 15307.89 28.41 53577.11 88888.00 2014-12-19 16:45:56.408 353 15307.89 28.38 53577.10 88888.00 2014-12-19 16:45:56.908 353 15307.95 28.41 53577.07 88888.00 2014-12-19 16:45:57.408 353 15307.90 28.45 53577.07 88888.00 2014-12-19 16:45:57.908 353 15307.87 28.45 53577.11 88888.00 2014-12-19 16:45:58.408 353 15307.91 28.46 53577.09 88888.00 2014-12-19 16:45:58.908 353 15307.88 28.45 53577.04 88888.00 2014-12-19 16:45:59.408 353 15307.93 28.43 53577.05 88888.00 2014-12-19 16:45:59.908 353 15307.99 28.42 53577.06 88888.00 2014-12-19 16:46:00.408 353 15307.99 28.37 53577.04 88888.00 2014-12-19 16:46:00.908 353 15308.02 28.33 53577.01 88888.00 2014-12-19 16:46:01.408 353 15308.00 28.25 53576.94 88888.00 2014-12-19 16:46:01.908 353 15307.98 28.27 53576.92 88888.00 2014-12-19 16:46:02.408 353 15307.99 28.27 53576.92 88888.00 2014-12-19 16:46:02.908 353 15307.98 28.28 53576.93 88888.00 2014-12-19 16:46:03.408 353 15308.01 28.25 53576.95 88888.00 2014-12-19 16:46:03.908 353 15308.02 28.18 53576.96 88888.00 2014-12-19 16:46:04.408 353 15308.06 28.12 53576.98 88888.00 2014-12-19 16:46:04.908 353 15308.07 28.12 53576.96 88888.00 2014-12-19 16:46:05.408 353 15308.08 28.11 53576.92 88888.00 2014-12-19 16:46:05.908 353 15308.06 28.12 53576.90 88888.00 2014-12-19 16:46:06.408 353 15308.04 28.10 53576.90 88888.00 2014-12-19 16:46:06.908 353 15308.05 28.10 53576.91 88888.00 2014-12-19 16:46:07.408 353 15308.04 28.17 53576.92 88888.00 2014-12-19 16:46:07.908 353 15308.04 28.12 53576.90 88888.00 2014-12-19 16:46:08.408 353 15308.04 28.08 53576.84 88888.00 2014-12-19 16:46:08.908 353 15308.04 28.07 53576.84 88888.00 2014-12-19 16:46:09.408 353 15308.01 28.07 53576.83 88888.00 2014-12-19 16:46:09.908 353 15308.02 28.08 53576.81 88888.00 2014-12-19 16:46:10.408 353 15308.01 28.03 53576.88 88888.00 2014-12-19 16:46:10.908 353 15308.05 28.03 53576.92 88888.00 2014-12-19 16:46:11.408 353 15308.05 28.01 53576.94 88888.00 2014-12-19 16:46:11.908 353 15308.08 28.03 53576.95 88888.00 2014-12-19 16:46:12.408 353 15308.11 28.02 53576.92 88888.00 2014-12-19 16:46:12.908 353 15308.10 28.06 53576.89 88888.00 2014-12-19 16:46:13.408 353 15308.14 28.02 53576.88 88888.00 2014-12-19 16:46:13.908 353 15308.14 28.00 53576.91 88888.00 2014-12-19 16:46:14.408 353 15308.13 27.95 53576.87 88888.00 2014-12-19 16:46:14.908 353 15308.13 27.97 53576.85 88888.00 2014-12-19 16:46:15.408 353 15308.14 27.95 53576.82 88888.00 2014-12-19 16:46:15.908 353 15308.14 27.91 53576.82 88888.00 2014-12-19 16:46:16.408 353 15308.17 27.89 53576.84 88888.00 2014-12-19 16:46:16.908 353 15308.17 27.91 53576.83 88888.00 2014-12-19 16:46:17.408 353 15308.14 28.01 53576.82 88888.00 2014-12-19 16:46:17.908 353 15308.13 27.98 53576.88 88888.00 2014-12-19 16:46:18.408 353 15308.18 27.91 53576.90 88888.00 2014-12-19 16:46:18.908 353 15308.22 27.92 53576.87 88888.00 2014-12-19 16:46:19.408 353 15308.23 27.95 53576.86 88888.00 2014-12-19 16:46:19.908 353 15308.19 27.90 53576.88 88888.00 2014-12-19 16:46:20.408 353 15308.22 27.93 53576.90 88888.00 2014-12-19 16:46:20.908 353 15308.25 27.95 53576.87 88888.00 2014-12-19 16:46:21.408 353 15308.24 27.93 53576.86 88888.00 2014-12-19 16:46:21.908 353 15308.18 27.92 53576.90 88888.00 2014-12-19 16:46:22.408 353 15308.17 27.92 53576.94 88888.00 2014-12-19 16:46:22.908 353 15308.17 27.97 53576.93 88888.00 2014-12-19 16:46:23.408 353 15308.23 28.00 53576.93 88888.00 2014-12-19 16:46:23.908 353 15308.23 27.99 53576.95 88888.00 2014-12-19 16:46:24.408 353 15308.27 27.94 53576.97 88888.00 2014-12-19 16:46:24.908 353 15308.35 27.99 53576.95 88888.00 2014-12-19 16:46:25.408 353 15308.35 28.00 53577.00 88888.00 2014-12-19 16:46:25.908 353 15308.36 27.93 53577.00 88888.00 2014-12-19 16:46:26.408 353 15308.36 27.90 53576.97 88888.00 2014-12-19 16:46:26.908 353 15308.38 27.91 53576.92 88888.00 2014-12-19 16:46:27.408 353 15308.40 27.88 53576.88 88888.00 2014-12-19 16:46:27.908 353 15308.40 27.86 53576.89 88888.00 2014-12-19 16:46:28.408 353 15308.41 27.88 53576.86 88888.00 2014-12-19 16:46:28.908 353 15308.49 27.86 53576.87 88888.00 2014-12-19 16:46:29.408 353 15308.50 27.88 53576.89 88888.00 2014-12-19 16:46:29.908 353 15308.53 27.86 53576.92 88888.00 2014-12-19 16:46:30.408 353 15308.58 27.82 53576.95 88888.00 2014-12-19 16:46:30.908 353 15308.53 27.84 53576.95 88888.00 2014-12-19 16:46:31.408 353 15308.53 27.81 53576.92 88888.00 2014-12-19 16:46:31.908 353 15308.60 27.74 53576.92 88888.00 2014-12-19 16:46:32.408 353 15308.62 27.76 53576.91 88888.00 2014-12-19 16:46:32.908 353 15308.60 27.75 53576.89 88888.00 2014-12-19 16:46:33.408 353 15308.58 27.73 53576.78 88888.00 2014-12-19 16:46:33.908 353 15308.58 27.74 53576.73 88888.00 2014-12-19 16:46:34.408 353 15308.60 27.72 53576.67 88888.00 2014-12-19 16:46:34.908 353 15308.64 27.71 53576.65 88888.00 2014-12-19 16:46:35.408 353 15308.68 27.71 53576.68 88888.00 2014-12-19 16:46:35.908 353 15308.69 27.71 53576.65 88888.00 2014-12-19 16:46:36.408 353 15308.69 27.68 53576.65 88888.00 2014-12-19 16:46:36.908 353 15308.71 27.65 53576.69 88888.00 2014-12-19 16:46:37.408 353 15308.73 27.62 53576.70 88888.00 2014-12-19 16:46:37.908 353 15308.76 27.60 53576.66 88888.00 2014-12-19 16:46:38.408 353 15308.76 27.59 53576.63 88888.00 2014-12-19 16:46:38.908 353 15308.73 27.56 53576.57 88888.00 2014-12-19 16:46:39.408 353 15308.73 27.57 53576.60 88888.00 2014-12-19 16:46:39.908 353 15308.77 27.59 53576.60 88888.00 2014-12-19 16:46:40.408 353 15308.78 27.58 53576.52 88888.00 2014-12-19 16:46:40.908 353 15308.80 27.59 53576.49 88888.00 2014-12-19 16:46:41.408 353 15308.80 27.58 53576.48 88888.00 2014-12-19 16:46:41.908 353 15308.80 27.49 53576.45 88888.00 2014-12-19 16:46:42.408 353 15308.79 27.47 53576.48 88888.00 2014-12-19 16:46:42.908 353 15308.81 27.41 53576.53 88888.00 2014-12-19 16:46:43.408 353 15308.85 27.38 53576.55 88888.00 2014-12-19 16:46:43.908 353 15308.83 27.39 53576.54 88888.00 2014-12-19 16:46:44.408 353 15308.80 27.39 53576.55 88888.00 2014-12-19 16:46:44.908 353 15308.79 27.37 53576.50 88888.00 2014-12-19 16:46:45.408 353 15308.80 27.33 53576.42 88888.00 2014-12-19 16:46:45.908 353 15308.82 27.35 53576.46 88888.00 2014-12-19 16:46:46.408 353 15308.86 27.40 53576.44 88888.00 2014-12-19 16:46:46.908 353 15308.85 27.41 53576.43 88888.00 2014-12-19 16:46:47.408 353 15308.83 27.35 53576.41 88888.00 2014-12-19 16:46:47.908 353 15308.85 27.34 53576.43 88888.00 2014-12-19 16:46:48.408 353 15308.87 27.31 53576.44 88888.00 2014-12-19 16:46:48.908 353 15308.91 27.28 53576.42 88888.00 2014-12-19 16:46:49.408 353 15308.94 27.32 53576.43 88888.00 2014-12-19 16:46:49.908 353 15308.92 27.34 53576.42 88888.00 2014-12-19 16:46:50.408 353 15308.91 27.29 53576.49 88888.00 2014-12-19 16:46:50.908 353 15308.95 27.26 53576.47 88888.00 2014-12-19 16:46:51.408 353 15308.99 27.28 53576.43 88888.00 2014-12-19 16:46:51.908 353 15308.97 27.28 53576.40 88888.00 2014-12-19 16:46:52.408 353 15309.00 27.23 53576.38 88888.00 2014-12-19 16:46:52.908 353 15308.97 27.22 53576.37 88888.00 2014-12-19 16:46:53.408 353 15308.97 27.19 53576.32 88888.00 2014-12-19 16:46:53.908 353 15308.94 27.19 53576.33 88888.00 2014-12-19 16:46:54.408 353 15308.97 27.19 53576.31 88888.00 2014-12-19 16:46:54.908 353 15309.04 27.20 53576.29 88888.00 2014-12-19 16:46:55.408 353 15309.06 27.20 53576.37 88888.00 2014-12-19 16:46:55.908 353 15309.07 27.19 53576.41 88888.00 2014-12-19 16:46:56.408 353 15309.09 27.15 53576.35 88888.00 2014-12-19 16:46:56.908 353 15309.10 27.11 53576.35 88888.00 2014-12-19 16:46:57.408 353 15309.17 27.12 53576.37 88888.00 2014-12-19 16:46:57.908 353 15309.17 27.12 53576.35 88888.00 2014-12-19 16:46:58.408 353 15309.16 27.09 53576.33 88888.00 2014-12-19 16:46:58.908 353 15309.22 27.12 53576.38 88888.00 2014-12-19 16:46:59.408 353 15309.25 27.21 53576.33 88888.00 2014-12-19 16:46:59.908 353 15309.22 27.19 53576.22 88888.00 2014-12-19 16:47:00.408 353 15309.26 27.15 53576.20 88888.00 2014-12-19 16:47:00.908 353 15309.28 27.13 53576.21 88888.00 2014-12-19 16:47:01.408 353 15309.31 27.14 53576.25 88888.00 2014-12-19 16:47:01.908 353 15309.33 27.07 53576.22 88888.00 2014-12-19 16:47:02.408 353 15309.32 27.04 53576.26 88888.00 2014-12-19 16:47:02.908 353 15309.35 27.09 53576.27 88888.00 2014-12-19 16:47:03.408 353 15309.42 27.15 53576.28 88888.00 2014-12-19 16:47:03.908 353 15309.43 27.15 53576.33 88888.00 2014-12-19 16:47:04.408 353 15309.45 27.12 53576.36 88888.00 2014-12-19 16:47:04.908 353 15309.47 27.16 53576.36 88888.00 2014-12-19 16:47:05.408 353 15309.49 27.19 53576.36 88888.00 2014-12-19 16:47:05.908 353 15309.50 27.16 53576.27 88888.00 2014-12-19 16:47:06.408 353 15309.54 27.22 53576.26 88888.00 2014-12-19 16:47:06.908 353 15309.51 27.20 53576.29 88888.00 2014-12-19 16:47:07.408 353 15309.52 27.13 53576.27 88888.00 2014-12-19 16:47:07.908 353 15309.53 27.09 53576.25 88888.00 2014-12-19 16:47:08.408 353 15309.59 27.12 53576.31 88888.00 2014-12-19 16:47:08.908 353 15309.59 27.09 53576.27 88888.00 2014-12-19 16:47:09.408 353 15309.59 27.12 53576.29 88888.00 2014-12-19 16:47:09.908 353 15309.56 27.09 53576.29 88888.00 2014-12-19 16:47:10.408 353 15309.58 26.99 53576.27 88888.00 2014-12-19 16:47:10.908 353 15309.59 26.96 53576.18 88888.00 2014-12-19 16:47:11.408 353 15309.60 26.91 53576.20 88888.00 2014-12-19 16:47:11.908 353 15309.61 26.91 53576.16 88888.00 2014-12-19 16:47:12.408 353 15309.65 26.91 53576.14 88888.00 2014-12-19 16:47:12.908 353 15309.63 26.88 53576.11 88888.00 2014-12-19 16:47:13.408 353 15309.61 26.88 53576.10 88888.00 2014-12-19 16:47:13.908 353 15309.62 26.93 53576.14 88888.00 2014-12-19 16:47:14.408 353 15309.59 26.91 53576.12 88888.00 2014-12-19 16:47:14.908 353 15309.61 26.88 53576.10 88888.00 2014-12-19 16:47:15.408 353 15309.64 26.78 53576.11 88888.00 2014-12-19 16:47:15.908 353 15309.70 26.70 53576.10 88888.00 2014-12-19 16:47:16.408 353 15309.69 26.71 53576.07 88888.00 2014-12-19 16:47:16.908 353 15309.63 26.73 53576.08 88888.00 2014-12-19 16:47:17.408 353 15309.65 26.71 53576.12 88888.00 2014-12-19 16:47:17.908 353 15309.68 26.73 53576.10 88888.00 2014-12-19 16:47:18.408 353 15309.68 26.71 53576.10 88888.00 2014-12-19 16:47:18.908 353 15309.70 26.69 53576.06 88888.00 2014-12-19 16:47:19.408 353 15309.72 26.69 53576.01 88888.00 2014-12-19 16:47:19.908 353 15309.72 26.73 53575.98 88888.00 2014-12-19 16:47:20.408 353 15309.69 26.69 53575.98 88888.00 2014-12-19 16:47:20.908 353 15309.67 26.62 53576.04 88888.00 2014-12-19 16:47:21.408 353 15309.61 26.67 53576.03 88888.00 2014-12-19 16:47:21.908 353 15309.60 26.69 53576.03 88888.00 2014-12-19 16:47:22.408 353 15309.60 26.63 53576.06 88888.00 2014-12-19 16:47:22.908 353 15309.56 26.60 53576.10 88888.00 2014-12-19 16:47:23.408 353 15309.61 26.67 53576.12 88888.00 2014-12-19 16:47:23.908 353 15309.61 26.73 53576.13 88888.00 2014-12-19 16:47:24.408 353 15309.64 26.76 53576.12 88888.00 2014-12-19 16:47:24.908 353 15309.67 26.80 53576.10 88888.00 2014-12-19 16:47:25.408 353 15309.69 26.86 53576.07 88888.00 2014-12-19 16:47:25.908 353 15309.65 26.87 53576.03 88888.00 2014-12-19 16:47:26.408 353 15309.61 26.86 53576.02 88888.00 2014-12-19 16:47:26.908 353 15309.60 26.83 53576.05 88888.00 2014-12-19 16:47:27.408 353 15309.63 26.83 53576.10 88888.00 2014-12-19 16:47:27.908 353 15309.70 26.79 53576.15 88888.00 2014-12-19 16:47:28.408 353 15309.73 26.76 53576.15 88888.00 2014-12-19 16:47:28.908 353 15309.70 26.78 53576.23 88888.00 2014-12-19 16:47:29.408 353 15309.73 26.86 53576.22 88888.00 2014-12-19 16:47:29.908 353 15309.76 26.89 53576.22 88888.00 2014-12-19 16:47:30.408 353 15309.80 26.88 53576.26 88888.00 2014-12-19 16:47:30.908 353 15309.77 26.83 53576.25 88888.00 2014-12-19 16:47:31.408 353 15309.76 26.83 53576.24 88888.00 2014-12-19 16:47:31.908 353 15309.77 26.81 53576.22 88888.00 2014-12-19 16:47:32.408 353 15309.82 26.87 53576.15 88888.00 2014-12-19 16:47:32.908 353 15309.87 26.81 53576.14 88888.00 2014-12-19 16:47:33.408 353 15309.85 26.78 53576.13 88888.00 2014-12-19 16:47:33.908 353 15309.83 26.81 53576.12 88888.00 2014-12-19 16:47:34.408 353 15309.87 26.81 53576.16 88888.00 2014-12-19 16:47:34.908 353 15309.89 26.78 53576.18 88888.00 2014-12-19 16:47:35.408 353 15309.91 26.69 53576.26 88888.00 2014-12-19 16:47:35.908 353 15309.87 26.70 53576.25 88888.00 2014-12-19 16:47:36.408 353 15309.92 26.73 53576.21 88888.00 2014-12-19 16:47:36.908 353 15309.97 26.68 53576.15 88888.00 2014-12-19 16:47:37.408 353 15309.94 26.61 53576.16 88888.00 2014-12-19 16:47:37.908 353 15309.92 26.61 53576.22 88888.00 2014-12-19 16:47:38.408 353 15309.98 26.61 53576.17 88888.00 2014-12-19 16:47:38.908 353 15310.06 26.59 53576.14 88888.00 2014-12-19 16:47:39.408 353 15310.04 26.54 53576.18 88888.00 2014-12-19 16:47:39.908 353 15310.01 26.50 53576.20 88888.00 2014-12-19 16:47:40.408 353 15309.97 26.51 53576.23 88888.00 2014-12-19 16:47:40.908 353 15309.97 26.50 53576.25 88888.00 2014-12-19 16:47:41.408 353 15309.97 26.47 53576.25 88888.00 2014-12-19 16:47:41.908 353 15309.92 26.46 53576.21 88888.00 2014-12-19 16:47:42.408 353 15309.87 26.45 53576.22 88888.00 2014-12-19 16:47:42.908 353 15309.91 26.39 53576.25 88888.00 2014-12-19 16:47:43.408 353 15309.96 26.42 53576.27 88888.00 2014-12-19 16:47:43.908 353 15309.99 26.42 53576.27 88888.00 2014-12-19 16:47:44.408 353 15309.95 26.38 53576.23 88888.00 2014-12-19 16:47:44.908 353 15309.91 26.39 53576.20 88888.00 2014-12-19 16:47:45.408 353 15309.86 26.44 53576.16 88888.00 2014-12-19 16:47:45.908 353 15309.86 26.44 53576.15 88888.00 2014-12-19 16:47:46.408 353 15309.92 26.50 53576.23 88888.00 2014-12-19 16:47:46.908 353 15309.92 26.46 53576.26 88888.00 2014-12-19 16:47:47.408 353 15309.90 26.45 53576.27 88888.00 2014-12-19 16:47:47.908 353 15309.86 26.47 53576.26 88888.00 2014-12-19 16:47:48.408 353 15309.82 26.54 53576.26 88888.00 2014-12-19 16:47:48.908 353 15309.83 26.53 53576.26 88888.00 2014-12-19 16:47:49.408 353 15309.87 26.54 53576.22 88888.00 2014-12-19 16:47:49.908 353 15309.82 26.51 53576.16 88888.00 2014-12-19 16:47:50.408 353 15309.80 26.50 53576.14 88888.00 2014-12-19 16:47:50.908 353 15309.85 26.47 53576.12 88888.00 2014-12-19 16:47:51.409 353 15309.85 26.46 53576.03 88888.00 2014-12-19 16:47:51.909 353 15309.88 26.45 53576.00 88888.00 2014-12-19 16:47:52.409 353 15309.89 26.47 53576.03 88888.00 2014-12-19 16:47:52.909 353 15309.88 26.46 53576.08 88888.00 2014-12-19 16:47:53.409 353 15309.87 26.48 53576.10 88888.00 2014-12-19 16:47:53.909 353 15309.92 26.47 53576.10 88888.00 2014-12-19 16:47:54.409 353 15309.96 26.46 53576.10 88888.00 2014-12-19 16:47:54.909 353 15309.95 26.48 53576.12 88888.00 2014-12-19 16:47:55.409 353 15309.92 26.50 53576.11 88888.00 2014-12-19 16:47:55.909 353 15309.91 26.46 53576.08 88888.00 2014-12-19 16:47:56.409 353 15309.92 26.43 53576.06 88888.00 2014-12-19 16:47:56.909 353 15309.94 26.46 53575.96 88888.00 2014-12-19 16:47:57.409 353 15309.95 26.41 53575.97 88888.00 2014-12-19 16:47:57.909 353 15309.97 26.33 53575.90 88888.00 2014-12-19 16:47:58.409 353 15310.04 26.30 53575.85 88888.00 2014-12-19 16:47:58.909 353 15310.07 26.31 53575.85 88888.00 2014-12-19 16:47:59.409 353 15310.04 26.26 53575.87 88888.00 2014-12-19 16:47:59.909 353 15310.05 26.21 53575.88 88888.00 2014-12-19 16:48:00.409 353 15310.07 26.24 53575.89 88888.00 2014-12-19 16:48:00.909 353 15310.13 26.26 53575.89 88888.00 2014-12-19 16:48:01.409 353 15310.16 26.22 53575.89 88888.00 2014-12-19 16:48:01.909 353 15310.22 26.19 53575.86 88888.00 2014-12-19 16:48:02.409 353 15310.16 26.13 53575.85 88888.00 2014-12-19 16:48:02.909 353 15310.18 26.11 53575.81 88888.00 2014-12-19 16:48:03.409 353 15310.24 26.10 53575.81 88888.00 2014-12-19 16:48:03.909 353 15310.30 26.16 53575.81 88888.00 2014-12-19 16:48:04.409 353 15310.37 26.10 53575.75 88888.00 2014-12-19 16:48:04.909 353 15310.33 26.11 53575.70 88888.00 2014-12-19 16:48:05.409 353 15310.31 26.09 53575.67 88888.00 2014-12-19 16:48:05.909 353 15310.34 26.03 53575.68 88888.00 2014-12-19 16:48:06.409 353 15310.32 25.96 53575.68 88888.00 2014-12-19 16:48:06.909 353 15310.37 25.88 53575.71 88888.00 2014-12-19 16:48:07.409 353 15310.37 25.90 53575.76 88888.00 2014-12-19 16:48:07.909 353 15310.43 25.91 53575.74 88888.00 2014-12-19 16:48:08.409 353 15310.50 25.87 53575.74 88888.00 2014-12-19 16:48:08.909 353 15310.49 25.83 53575.79 88888.00 2014-12-19 16:48:09.409 353 15310.45 25.77 53575.82 88888.00 2014-12-19 16:48:09.909 353 15310.53 25.76 53575.81 88888.00 2014-12-19 16:48:10.409 353 15310.53 25.77 53575.81 88888.00 2014-12-19 16:48:10.909 353 15310.59 25.79 53575.85 88888.00 2014-12-19 16:48:11.409 353 15310.60 25.77 53575.83 88888.00 2014-12-19 16:48:11.909 353 15310.62 25.79 53575.76 88888.00 2014-12-19 16:48:12.409 353 15310.63 25.85 53575.82 88888.00 2014-12-19 16:48:12.909 353 15310.69 25.84 53575.86 88888.00 2014-12-19 16:48:13.409 353 15310.63 25.78 53575.90 88888.00 2014-12-19 16:48:13.909 353 15310.62 25.75 53575.93 88888.00 2014-12-19 16:48:14.409 353 15310.61 25.76 53575.97 88888.00 2014-12-19 16:48:14.909 353 15310.57 25.74 53575.96 88888.00 2014-12-19 16:48:15.409 353 15310.55 25.68 53575.93 88888.00 2014-12-19 16:48:15.909 353 15310.55 25.69 53575.97 88888.00 2014-12-19 16:48:16.409 353 15310.60 25.68 53576.00 88888.00 2014-12-19 16:48:16.909 353 15310.61 25.66 53576.04 88888.00 2014-12-19 16:48:17.409 353 15310.64 25.68 53576.03 88888.00 2014-12-19 16:48:17.909 353 15310.64 25.68 53576.04 88888.00 2014-12-19 16:48:18.409 353 15310.64 25.74 53576.07 88888.00 2014-12-19 16:48:18.909 353 15310.63 25.78 53576.08 88888.00 2014-12-19 16:48:19.409 353 15310.61 25.81 53576.07 88888.00 2014-12-19 16:48:19.909 353 15310.64 25.84 53576.07 88888.00 2014-12-19 16:48:20.409 353 15310.67 25.83 53576.10 88888.00 2014-12-19 16:48:20.909 353 15310.69 25.78 53576.14 88888.00 2014-12-19 16:48:21.409 353 15310.71 25.76 53576.23 88888.00 2014-12-19 16:48:21.909 353 15310.77 25.78 53576.25 88888.00 2014-12-19 16:48:22.409 353 15310.79 25.78 53576.27 88888.00 2014-12-19 16:48:22.909 353 15310.80 25.74 53576.29 88888.00 2014-12-19 16:48:23.409 353 15310.82 25.78 53576.27 88888.00 2014-12-19 16:48:23.909 353 15310.85 25.78 53576.22 88888.00 2014-12-19 16:48:24.409 353 15310.87 25.77 53576.22 88888.00 2014-12-19 16:48:24.909 353 15310.85 25.79 53576.20 88888.00 2014-12-19 16:48:25.409 353 15310.89 25.77 53576.21 88888.00 2014-12-19 16:48:25.909 353 15310.91 25.77 53576.18 88888.00 2014-12-19 16:48:26.409 353 15310.90 25.76 53576.15 88888.00 2014-12-19 16:48:26.909 353 15310.94 25.77 53576.16 88888.00 2014-12-19 16:48:27.409 353 15310.93 25.77 53576.24 88888.00 2014-12-19 16:48:27.909 353 15310.95 25.72 53576.26 88888.00 2014-12-19 16:48:28.409 353 15310.98 25.75 53576.30 88888.00 2014-12-19 16:48:28.909 353 15311.03 25.76 53576.31 88888.00 2014-12-19 16:48:29.409 353 15311.03 25.74 53576.27 88888.00 2014-12-19 16:48:29.909 353 15311.03 25.74 53576.25 88888.00 2014-12-19 16:48:30.409 353 15311.04 25.76 53576.20 88888.00 2014-12-19 16:48:30.909 353 15311.09 25.77 53576.14 88888.00 2014-12-19 16:48:31.409 353 15311.07 25.81 53576.14 88888.00 2014-12-19 16:48:31.909 353 15311.05 25.82 53576.11 88888.00 2014-12-19 16:48:32.409 353 15311.02 25.77 53576.09 88888.00 2014-12-19 16:48:32.909 353 15311.02 25.82 53576.11 88888.00 2014-12-19 16:48:33.409 353 15311.06 25.77 53576.13 88888.00 2014-12-19 16:48:33.909 353 15311.06 25.75 53576.16 88888.00 2014-12-19 16:48:34.409 353 15311.08 25.70 53576.14 88888.00 2014-12-19 16:48:34.909 353 15311.07 25.68 53576.11 88888.00 2014-12-19 16:48:35.409 353 15311.08 25.67 53576.07 88888.00 2014-12-19 16:48:35.909 353 15311.11 25.73 53576.11 88888.00 2014-12-19 16:48:36.409 353 15311.12 25.76 53576.11 88888.00 2014-12-19 16:48:36.909 353 15311.14 25.70 53576.07 88888.00 2014-12-19 16:48:37.409 353 15311.16 25.72 53576.05 88888.00 2014-12-19 16:48:37.909 353 15311.20 25.78 53576.04 88888.00 2014-12-19 16:48:38.409 353 15311.23 25.79 53576.07 88888.00 2014-12-19 16:48:38.909 353 15311.23 25.84 53576.02 88888.00 2014-12-19 16:48:39.409 353 15311.23 25.86 53576.01 88888.00 2014-12-19 16:48:39.909 353 15311.25 25.81 53576.02 88888.00 2014-12-19 16:48:40.409 353 15311.30 25.76 53576.06 88888.00 2014-12-19 16:48:40.909 353 15311.35 25.70 53576.05 88888.00 2014-12-19 16:48:41.409 353 15311.39 25.73 53576.01 88888.00 2014-12-19 16:48:41.909 353 15311.41 25.74 53576.02 88888.00 2014-12-19 16:48:42.409 353 15311.42 25.75 53576.03 88888.00 2014-12-19 16:48:42.909 353 15311.41 25.74 53576.02 88888.00 2014-12-19 16:48:43.409 353 15311.41 25.73 53575.95 88888.00 2014-12-19 16:48:43.909 353 15311.49 25.70 53575.93 88888.00 2014-12-19 16:48:44.409 353 15311.46 25.73 53575.98 88888.00 2014-12-19 16:48:44.909 353 15311.48 25.75 53576.01 88888.00 2014-12-19 16:48:45.409 353 15311.49 25.78 53576.00 88888.00 2014-12-19 16:48:45.909 353 15311.48 25.86 53575.98 88888.00 2014-12-19 16:48:46.409 353 15311.54 25.85 53576.09 88888.00 2014-12-19 16:48:46.909 353 15311.58 25.84 53576.08 88888.00 2014-12-19 16:48:47.409 353 15311.64 25.81 53576.07 88888.00 2014-12-19 16:48:47.909 353 15311.62 25.84 53576.05 88888.00 2014-12-19 16:48:48.409 353 15311.59 25.88 53576.07 88888.00 2014-12-19 16:48:48.909 353 15311.60 25.86 53576.07 88888.00 2014-12-19 16:48:49.409 353 15311.62 25.83 53576.10 88888.00 2014-12-19 16:48:49.909 353 15311.61 25.83 53576.08 88888.00 2014-12-19 16:48:50.409 353 15311.60 25.84 53576.05 88888.00 2014-12-19 16:48:50.909 353 15311.59 25.85 53576.12 88888.00 2014-12-19 16:48:51.409 353 15311.59 25.87 53576.10 88888.00 2014-12-19 16:48:51.909 353 15311.61 25.88 53576.06 88888.00 2014-12-19 16:48:52.409 353 15311.59 25.87 53576.10 88888.00 2014-12-19 16:48:52.909 353 15311.62 25.88 53576.20 88888.00 2014-12-19 16:48:53.409 353 15311.67 25.82 53576.25 88888.00 2014-12-19 16:48:53.909 353 15311.62 25.77 53576.27 88888.00 2014-12-19 16:48:54.409 353 15311.58 25.84 53576.27 88888.00 2014-12-19 16:48:54.909 353 15311.60 25.88 53576.25 88888.00 2014-12-19 16:48:55.409 353 15311.59 25.87 53576.27 88888.00 2014-12-19 16:48:55.909 353 15311.60 25.83 53576.29 88888.00 2014-12-19 16:48:56.409 353 15311.59 25.76 53576.25 88888.00 2014-12-19 16:48:56.909 353 15311.55 25.74 53576.21 88888.00 2014-12-19 16:48:57.409 353 15311.53 25.77 53576.23 88888.00 2014-12-19 16:48:57.909 353 15311.58 25.77 53576.21 88888.00 2014-12-19 16:48:58.409 353 15311.61 25.75 53576.27 88888.00 2014-12-19 16:48:58.909 353 15311.60 25.77 53576.29 88888.00 2014-12-19 16:48:59.409 353 15311.60 25.75 53576.33 88888.00 2014-12-19 16:48:59.909 353 15311.59 25.74 53576.35 88888.00 2014-12-19 16:49:00.409 353 15311.63 25.74 53576.34 88888.00 2014-12-19 16:49:00.909 353 15311.63 25.79 53576.35 88888.00 2014-12-19 16:49:01.409 353 15311.61 25.79 53576.29 88888.00 2014-12-19 16:49:01.909 353 15311.61 25.83 53576.27 88888.00 2014-12-19 16:49:02.409 353 15311.61 25.82 53576.28 88888.00 2014-12-19 16:49:02.909 353 15311.58 25.83 53576.26 88888.00 2014-12-19 16:49:03.409 353 15311.60 25.83 53576.24 88888.00 2014-12-19 16:49:03.909 353 15311.62 25.76 53576.29 88888.00 2014-12-19 16:49:04.409 353 15311.63 25.77 53576.30 88888.00 2014-12-19 16:49:04.909 353 15311.63 25.79 53576.31 88888.00 2014-12-19 16:49:05.409 353 15311.66 25.78 53576.31 88888.00 2014-12-19 16:49:05.909 353 15311.73 25.79 53576.33 88888.00 2014-12-19 16:49:06.409 353 15311.75 25.81 53576.37 88888.00 2014-12-19 16:49:06.909 353 15311.76 25.78 53576.38 88888.00 2014-12-19 16:49:07.409 353 15311.77 25.77 53576.36 88888.00 2014-12-19 16:49:07.909 353 15311.71 25.76 53576.32 88888.00 2014-12-19 16:49:08.409 353 15311.72 25.78 53576.35 88888.00 2014-12-19 16:49:08.909 353 15311.73 25.79 53576.40 88888.00 2014-12-19 16:49:09.409 353 15311.77 25.84 53576.33 88888.00 2014-12-19 16:49:09.909 353 15311.81 25.88 53576.30 88888.00 2014-12-19 16:49:10.409 353 15311.79 25.83 53576.28 88888.00 2014-12-19 16:49:10.909 353 15311.87 25.86 53576.30 88888.00 2014-12-19 16:49:11.409 353 15311.88 25.90 53576.35 88888.00 2014-12-19 16:49:11.909 353 15311.87 25.90 53576.37 88888.00 2014-12-19 16:49:12.409 353 15311.89 25.88 53576.42 88888.00 2014-12-19 16:49:12.909 353 15311.95 25.92 53576.43 88888.00 2014-12-19 16:49:13.409 353 15312.00 25.93 53576.37 88888.00 2014-12-19 16:49:13.909 353 15311.99 25.94 53576.34 88888.00 2014-12-19 16:49:14.409 353 15312.00 25.96 53576.33 88888.00 2014-12-19 16:49:14.909 353 15311.99 25.95 53576.31 88888.00 2014-12-19 16:49:15.409 353 15312.05 25.93 53576.29 88888.00 2014-12-19 16:49:15.909 353 15312.04 25.99 53576.30 88888.00 2014-12-19 16:49:16.409 353 15312.06 26.03 53576.29 88888.00 2014-12-19 16:49:16.909 353 15312.07 26.02 53576.29 88888.00 2014-12-19 16:49:17.409 353 15312.09 26.00 53576.21 88888.00 2014-12-19 16:49:17.909 353 15312.11 25.95 53576.20 88888.00 2014-12-19 16:49:18.409 353 15312.15 25.94 53576.24 88888.00 2014-12-19 16:49:18.909 353 15312.14 25.99 53576.31 88888.00 2014-12-19 16:49:19.409 353 15312.14 25.96 53576.31 88888.00 2014-12-19 16:49:19.909 353 15312.15 25.91 53576.28 88888.00 2014-12-19 16:49:20.409 353 15312.18 25.86 53576.29 88888.00 2014-12-19 16:49:20.909 353 15312.26 25.91 53576.28 88888.00 2014-12-19 16:49:21.409 353 15312.29 25.92 53576.29 88888.00 2014-12-19 16:49:21.909 353 15312.32 25.90 53576.26 88888.00 2014-12-19 16:49:22.409 353 15312.30 25.86 53576.22 88888.00 2014-12-19 16:49:22.909 353 15312.30 25.86 53576.15 88888.00 2014-12-19 16:49:23.409 353 15312.23 25.83 53576.18 88888.00 2014-12-19 16:49:23.909 353 15312.23 25.83 53576.24 88888.00 2014-12-19 16:49:24.409 353 15312.22 25.84 53576.27 88888.00 2014-12-19 16:49:24.909 353 15312.17 25.85 53576.28 88888.00 2014-12-19 16:49:25.409 353 15312.16 25.85 53576.30 88888.00 2014-12-19 16:49:25.909 353 15312.18 25.84 53576.29 88888.00 2014-12-19 16:49:26.409 353 15312.18 25.81 53576.30 88888.00 2014-12-19 16:49:26.909 353 15312.26 25.75 53576.29 88888.00 2014-12-19 16:49:27.409 353 15312.24 25.66 53576.29 88888.00 2014-12-19 16:49:27.909 353 15312.23 25.61 53576.36 88888.00 2014-12-19 16:49:28.409 353 15312.22 25.65 53576.37 88888.00 2014-12-19 16:49:28.909 353 15312.17 25.70 53576.33 88888.00 2014-12-19 16:49:29.409 353 15312.16 25.72 53576.35 88888.00 2014-12-19 16:49:29.909 353 15312.12 25.74 53576.45 88888.00 2014-12-19 16:49:30.409 353 15312.14 25.69 53576.47 88888.00 2014-12-19 16:49:30.909 353 15312.17 25.67 53576.44 88888.00 2014-12-19 16:49:31.409 353 15312.17 25.68 53576.50 88888.00 2014-12-19 16:49:31.909 353 15312.20 25.64 53576.54 88888.00 2014-12-19 16:49:32.409 353 15312.17 25.62 53576.54 88888.00 2014-12-19 16:49:32.909 353 15312.16 25.65 53576.54 88888.00 2014-12-19 16:49:33.409 353 15312.17 25.66 53576.54 88888.00 2014-12-19 16:49:33.909 353 15312.15 25.65 53576.57 88888.00 2014-12-19 16:49:34.409 353 15312.12 25.61 53576.60 88888.00 2014-12-19 16:49:34.909 353 15312.12 25.68 53576.60 88888.00 2014-12-19 16:49:35.409 353 15312.16 25.69 53576.57 88888.00 2014-12-19 16:49:35.909 353 15312.22 25.66 53576.55 88888.00 2014-12-19 16:49:36.409 353 15312.21 25.66 53576.61 88888.00 2014-12-19 16:49:36.909 353 15312.20 25.66 53576.64 88888.00 2014-12-19 16:49:37.409 353 15312.23 25.69 53576.56 88888.00 2014-12-19 16:49:37.909 353 15312.23 25.72 53576.54 88888.00 2014-12-19 16:49:38.409 353 15312.24 25.75 53576.60 88888.00 2014-12-19 16:49:38.909 353 15312.26 25.85 53576.62 88888.00 2014-12-19 16:49:39.409 353 15312.29 25.84 53576.55 88888.00 2014-12-19 16:49:39.909 353 15312.30 25.76 53576.53 88888.00 2014-12-19 16:49:40.409 353 15312.32 25.74 53576.51 88888.00 2014-12-19 16:49:40.909 353 15312.39 25.76 53576.50 88888.00 2014-12-19 16:49:41.409 353 15312.45 25.77 53576.55 88888.00 2014-12-19 16:49:41.909 353 15312.45 25.74 53576.53 88888.00 2014-12-19 16:49:42.409 353 15312.40 25.75 53576.53 88888.00 2014-12-19 16:49:42.909 353 15312.40 25.73 53576.52 88888.00 2014-12-19 16:49:43.409 353 15312.43 25.72 53576.48 88888.00 2014-12-19 16:49:43.909 353 15312.45 25.72 53576.49 88888.00 2014-12-19 16:49:44.409 353 15312.53 25.73 53576.50 88888.00 2014-12-19 16:49:44.909 353 15312.53 25.74 53576.55 88888.00 2014-12-19 16:49:45.409 353 15312.48 25.76 53576.57 88888.00 2014-12-19 16:49:45.909 353 15312.51 25.77 53576.60 88888.00 2014-12-19 16:49:46.409 353 15312.51 25.75 53576.57 88888.00 2014-12-19 16:49:46.909 353 15312.54 25.77 53576.56 88888.00 2014-12-19 16:49:47.409 353 15312.56 25.75 53576.52 88888.00 2014-12-19 16:49:47.909 353 15312.53 25.69 53576.51 88888.00 2014-12-19 16:49:48.409 353 15312.52 25.70 53576.46 88888.00 2014-12-19 16:49:48.909 353 15312.51 25.70 53576.42 88888.00 2014-12-19 16:49:49.409 353 15312.42 25.66 53576.42 88888.00 2014-12-19 16:49:49.909 353 15312.42 25.64 53576.36 88888.00 2014-12-19 16:49:50.409 353 15312.45 25.60 53576.35 88888.00 2014-12-19 16:49:50.909 353 15312.45 25.65 53576.41 88888.00 2014-12-19 16:49:51.409 353 15312.45 25.67 53576.34 88888.00 2014-12-19 16:49:51.909 353 15312.42 25.69 53576.36 88888.00 2014-12-19 16:49:52.409 353 15312.40 25.65 53576.41 88888.00 2014-12-19 16:49:52.909 353 15312.41 25.61 53576.41 88888.00 2014-12-19 16:49:53.409 353 15312.40 25.61 53576.31 88888.00 2014-12-19 16:49:53.909 353 15312.41 25.60 53576.30 88888.00 2014-12-19 16:49:54.409 353 15312.40 25.58 53576.28 88888.00 2014-12-19 16:49:54.909 353 15312.35 25.60 53576.26 88888.00 2014-12-19 16:49:55.409 353 15312.39 25.56 53576.28 88888.00 2014-12-19 16:49:55.909 353 15312.40 25.50 53576.33 88888.00 2014-12-19 16:49:56.409 353 15312.40 25.44 53576.34 88888.00 2014-12-19 16:49:56.909 353 15312.40 25.44 53576.35 88888.00 2014-12-19 16:49:57.409 353 15312.39 25.49 53576.38 88888.00 2014-12-19 16:49:57.909 353 15312.41 25.50 53576.41 88888.00 2014-12-19 16:49:58.409 353 15312.43 25.49 53576.46 88888.00 2014-12-19 16:49:58.909 353 15312.40 25.51 53576.41 88888.00 2014-12-19 16:49:59.409 353 15312.42 25.50 53576.40 88888.00 2014-12-19 16:49:59.909 353 15312.41 25.49 53576.36 88888.00 2014-12-19 16:50:00.409 353 15312.39 25.53 53576.32 88888.00 2014-12-19 16:50:00.909 353 15312.40 25.57 53576.27 88888.00 2014-12-19 16:50:01.409 353 15312.36 25.55 53576.22 88888.00 2014-12-19 16:50:01.909 353 15312.34 25.52 53576.15 88888.00 2014-12-19 16:50:02.409 353 15312.32 25.55 53576.16 88888.00 2014-12-19 16:50:02.909 353 15312.40 25.57 53576.23 88888.00 2014-12-19 16:50:03.409 353 15312.43 25.57 53576.28 88888.00 2014-12-19 16:50:03.909 353 15312.42 25.53 53576.31 88888.00 2014-12-19 16:50:04.409 353 15312.45 25.51 53576.32 88888.00 2014-12-19 16:50:04.909 353 15312.49 25.60 53576.33 88888.00 2014-12-19 16:50:05.409 353 15312.52 25.64 53576.36 88888.00 2014-12-19 16:50:05.909 353 15312.49 25.62 53576.36 88888.00 2014-12-19 16:50:06.409 353 15312.42 25.65 53576.34 88888.00 2014-12-19 16:50:06.909 353 15312.49 25.65 53576.34 88888.00 2014-12-19 16:50:07.409 353 15312.56 25.65 53576.31 88888.00 2014-12-19 16:50:07.909 353 15312.57 25.65 53576.23 88888.00 2014-12-19 16:50:08.409 353 15312.56 25.70 53576.23 88888.00 2014-12-19 16:50:08.909 353 15312.54 25.73 53576.27 88888.00 2014-12-19 16:50:09.409 353 15312.56 25.72 53576.28 88888.00 2014-12-19 16:50:09.909 353 15312.54 25.73 53576.27 88888.00 2014-12-19 16:50:10.409 353 15312.54 25.75 53576.33 88888.00 2014-12-19 16:50:10.909 353 15312.56 25.70 53576.40 88888.00 2014-12-19 16:50:11.409 353 15312.52 25.73 53576.35 88888.00 2014-12-19 16:50:11.909 353 15312.53 25.77 53576.35 88888.00 2014-12-19 16:50:12.409 353 15312.52 25.77 53576.34 88888.00 2014-12-19 16:50:12.909 353 15312.52 25.78 53576.33 88888.00 2014-12-19 16:50:13.409 353 15312.53 25.81 53576.33 88888.00 2014-12-19 16:50:13.909 353 15312.54 25.82 53576.35 88888.00 2014-12-19 16:50:14.409 353 15312.58 25.74 53576.37 88888.00 2014-12-19 16:50:14.909 353 15312.52 25.75 53576.35 88888.00 2014-12-19 16:50:15.409 353 15312.45 25.74 53576.37 88888.00 2014-12-19 16:50:15.909 353 15312.47 25.74 53576.36 88888.00 2014-12-19 16:50:16.409 353 15312.51 25.74 53576.36 88888.00 2014-12-19 16:50:16.909 353 15312.51 25.67 53576.40 88888.00 2014-12-19 16:50:17.409 353 15312.49 25.59 53576.44 88888.00 2014-12-19 16:50:17.909 353 15312.52 25.64 53576.44 88888.00 2014-12-19 16:50:18.409 353 15312.51 25.65 53576.44 88888.00 2014-12-19 16:50:18.909 353 15312.51 25.62 53576.48 88888.00 2014-12-19 16:50:19.409 353 15312.54 25.60 53576.49 88888.00 2014-12-19 16:50:19.909 353 15312.53 25.60 53576.49 88888.00 2014-12-19 16:50:20.409 353 15312.51 25.62 53576.48 88888.00 2014-12-19 16:50:20.909 353 15312.45 25.58 53576.45 88888.00 2014-12-19 16:50:21.409 353 15312.49 25.56 53576.40 88888.00 2014-12-19 16:50:21.909 353 15312.52 25.53 53576.41 88888.00 2014-12-19 16:50:22.409 353 15312.52 25.57 53576.45 88888.00 2014-12-19 16:50:22.909 353 15312.47 25.60 53576.45 88888.00 2014-12-19 16:50:23.409 353 15312.44 25.59 53576.53 88888.00 2014-12-19 16:50:23.909 353 15312.48 25.62 53576.60 88888.00 2014-12-19 16:50:24.409 353 15312.50 25.62 53576.62 88888.00 2014-12-19 16:50:24.909 353 15312.53 25.59 53576.64 88888.00 2014-12-19 16:50:25.409 353 15312.51 25.61 53576.61 88888.00 2014-12-19 16:50:25.909 353 15312.58 25.61 53576.63 88888.00 2014-12-19 16:50:26.409 353 15312.57 25.60 53576.61 88888.00 2014-12-19 16:50:26.909 353 15312.58 25.61 53576.58 88888.00 2014-12-19 16:50:27.409 353 15312.57 25.66 53576.55 88888.00 2014-12-19 16:50:27.909 353 15312.61 25.58 53576.50 88888.00 2014-12-19 16:50:28.409 353 15312.63 25.61 53576.43 88888.00 2014-12-19 16:50:28.909 353 15312.63 25.67 53576.43 88888.00 2014-12-19 16:50:29.409 353 15312.62 25.67 53576.43 88888.00 2014-12-19 16:50:29.909 353 15312.67 25.72 53576.45 88888.00 2014-12-19 16:50:30.409 353 15312.68 25.79 53576.53 88888.00 2014-12-19 16:50:30.909 353 15312.65 25.77 53576.56 88888.00 2014-12-19 16:50:31.409 353 15312.66 25.72 53576.53 88888.00 2014-12-19 16:50:31.909 353 15312.66 25.75 53576.52 88888.00 2014-12-19 16:50:32.409 353 15312.67 25.78 53576.53 88888.00 2014-12-19 16:50:32.909 353 15312.68 25.83 53576.56 88888.00 2014-12-19 16:50:33.409 353 15312.70 25.77 53576.55 88888.00 2014-12-19 16:50:33.909 353 15312.67 25.81 53576.55 88888.00 2014-12-19 16:50:34.409 353 15312.68 25.85 53576.48 88888.00 2014-12-19 16:50:34.909 353 15312.71 25.88 53576.44 88888.00 2014-12-19 16:50:35.409 353 15312.78 25.81 53576.45 88888.00 2014-12-19 16:50:35.909 353 15312.78 25.84 53576.47 88888.00 2014-12-19 16:50:36.409 353 15312.72 25.81 53576.51 88888.00 2014-12-19 16:50:36.909 353 15312.75 25.79 53576.47 88888.00 2014-12-19 16:50:37.409 353 15312.77 25.84 53576.48 88888.00 2014-12-19 16:50:37.909 353 15312.75 25.87 53576.53 88888.00 2014-12-19 16:50:38.409 353 15312.75 25.83 53576.61 88888.00 2014-12-19 16:50:38.909 353 15312.79 25.86 53576.67 88888.00 2014-12-19 16:50:39.409 353 15312.81 25.94 53576.68 88888.00 2014-12-19 16:50:39.909 353 15312.80 25.93 53576.70 88888.00 2014-12-19 16:50:40.409 353 15312.79 25.88 53576.68 88888.00 2014-12-19 16:50:40.909 353 15312.84 25.87 53576.60 88888.00 2014-12-19 16:50:41.409 353 15312.86 25.91 53576.62 88888.00 2014-12-19 16:50:41.909 353 15312.79 25.90 53576.63 88888.00 2014-12-19 16:50:42.409 353 15312.81 25.96 53576.63 88888.00 2014-12-19 16:50:42.909 353 15312.81 26.00 53576.60 88888.00 2014-12-19 16:50:43.409 353 15312.78 25.92 53576.64 88888.00 2014-12-19 16:50:43.909 353 15312.76 25.88 53576.62 88888.00 2014-12-19 16:50:44.409 353 15312.74 25.88 53576.63 88888.00 2014-12-19 16:50:44.909 353 15312.76 25.92 53576.62 88888.00 2014-12-19 16:50:45.409 353 15312.77 25.92 53576.60 88888.00 2014-12-19 16:50:45.909 353 15312.71 25.94 53576.64 88888.00 2014-12-19 16:50:46.409 353 15312.68 25.95 53576.61 88888.00 2014-12-19 16:50:46.909 353 15312.76 25.91 53576.54 88888.00 2014-12-19 16:50:47.409 353 15312.80 25.91 53576.51 88888.00 2014-12-19 16:50:47.909 353 15312.78 25.92 53576.51 88888.00 2014-12-19 16:50:48.409 353 15312.80 25.93 53576.52 88888.00 2014-12-19 16:50:48.909 353 15312.72 25.91 53576.49 88888.00 2014-12-19 16:50:49.409 353 15312.69 25.91 53576.53 88888.00 2014-12-19 16:50:49.909 353 15312.70 25.98 53576.51 88888.00 2014-12-19 16:50:50.409 353 15312.72 25.92 53576.57 88888.00 2014-12-19 16:50:50.909 353 15312.78 25.84 53576.58 88888.00 2014-12-19 16:50:51.409 353 15312.84 25.91 53576.55 88888.00 2014-12-19 16:50:51.909 353 15312.84 26.00 53576.56 88888.00 2014-12-19 16:50:52.409 353 15312.87 26.04 53576.54 88888.00 2014-12-19 16:50:52.909 353 15312.87 26.04 53576.56 88888.00 2014-12-19 16:50:53.409 353 15312.86 26.03 53576.58 88888.00 2014-12-19 16:50:53.909 353 15312.89 26.01 53576.60 88888.00 2014-12-19 16:50:54.409 353 15312.93 26.01 53576.60 88888.00 2014-12-19 16:50:54.909 353 15312.95 26.01 53576.55 88888.00 2014-12-19 16:50:55.409 353 15312.96 26.03 53576.54 88888.00 2014-12-19 16:50:55.909 353 15312.99 26.02 53576.56 88888.00 2014-12-19 16:50:56.409 353 15313.02 26.00 53576.61 88888.00 2014-12-19 16:50:56.909 353 15313.07 25.94 53576.61 88888.00 2014-12-19 16:50:57.409 353 15313.12 25.95 53576.66 88888.00 2014-12-19 16:50:57.909 353 15313.12 25.96 53576.67 88888.00 2014-12-19 16:50:58.409 353 15313.12 25.95 53576.58 88888.00 2014-12-19 16:50:58.909 353 15313.13 25.96 53576.60 88888.00 2014-12-19 16:50:59.409 353 15313.14 25.94 53576.56 88888.00 2014-12-19 16:50:59.909 353 15313.19 25.95 53576.52 88888.00 2014-12-19 16:51:00.409 353 15313.21 25.94 53576.50 88888.00 2014-12-19 16:51:00.909 353 15313.21 25.87 53576.51 88888.00 2014-12-19 16:51:01.409 353 15313.24 25.87 53576.53 88888.00 2014-12-19 16:51:01.909 353 15313.24 25.92 53576.55 88888.00 2014-12-19 16:51:02.409 353 15313.23 25.88 53576.56 88888.00 2014-12-19 16:51:02.909 353 15313.24 25.82 53576.58 88888.00 2014-12-19 16:51:03.409 353 15313.33 25.86 53576.64 88888.00 2014-12-19 16:51:03.909 353 15313.30 25.90 53576.62 88888.00 2014-12-19 16:51:04.409 353 15313.26 25.85 53576.57 88888.00 2014-12-19 16:51:04.909 353 15313.31 25.85 53576.52 88888.00 2014-12-19 16:51:05.409 353 15313.39 25.93 53576.49 88888.00 2014-12-19 16:51:05.909 353 15313.39 25.96 53576.52 88888.00 2014-12-19 16:51:06.409 353 15313.39 25.88 53576.51 88888.00 2014-12-19 16:51:06.909 353 15313.41 25.86 53576.45 88888.00 2014-12-19 16:51:07.409 353 15313.41 25.88 53576.46 88888.00 2014-12-19 16:51:07.909 353 15313.44 25.87 53576.54 88888.00 2014-12-19 16:51:08.409 353 15313.42 25.86 53576.53 88888.00 2014-12-19 16:51:08.909 353 15313.43 25.92 53576.47 88888.00 2014-12-19 16:51:09.409 353 15313.47 25.91 53576.45 88888.00 2014-12-19 16:51:09.909 353 15313.49 25.85 53576.48 88888.00 2014-12-19 16:51:10.409 353 15313.47 25.82 53576.49 88888.00 2014-12-19 16:51:10.909 353 15313.52 25.82 53576.50 88888.00 2014-12-19 16:51:11.409 353 15313.56 25.82 53576.52 88888.00 2014-12-19 16:51:11.909 353 15313.58 25.76 53576.53 88888.00 2014-12-19 16:51:12.409 353 15313.59 25.69 53576.48 88888.00 2014-12-19 16:51:12.909 353 15313.58 25.68 53576.41 88888.00 2014-12-19 16:51:13.409 353 15313.54 25.68 53576.34 88888.00 2014-12-19 16:51:13.909 353 15313.57 25.66 53576.33 88888.00 2014-12-19 16:51:14.409 353 15313.62 25.65 53576.37 88888.00 2014-12-19 16:51:14.909 353 15313.63 25.68 53576.37 88888.00 2014-12-19 16:51:15.409 353 15313.65 25.69 53576.36 88888.00 2014-12-19 16:51:15.909 353 15313.61 25.66 53576.38 88888.00 2014-12-19 16:51:16.409 353 15313.58 25.62 53576.41 88888.00 2014-12-19 16:51:16.909 353 15313.58 25.64 53576.38 88888.00 2014-12-19 16:51:17.409 353 15313.57 25.58 53576.36 88888.00 2014-12-19 16:51:17.909 353 15313.60 25.55 53576.35 88888.00 2014-12-19 16:51:18.409 353 15313.58 25.52 53576.40 88888.00 2014-12-19 16:51:18.909 353 15313.59 25.50 53576.41 88888.00 2014-12-19 16:51:19.409 353 15313.66 25.52 53576.42 88888.00 2014-12-19 16:51:19.909 353 15313.65 25.53 53576.37 88888.00 2014-12-19 16:51:20.409 353 15313.62 25.53 53576.36 88888.00 2014-12-19 16:51:20.909 353 15313.58 25.55 53576.36 88888.00 2014-12-19 16:51:21.409 353 15313.62 25.55 53576.42 88888.00 2014-12-19 16:51:21.909 353 15313.62 25.52 53576.44 88888.00 2014-12-19 16:51:22.409 353 15313.61 25.43 53576.42 88888.00 2014-12-19 16:51:22.909 353 15313.67 25.42 53576.41 88888.00 2014-12-19 16:51:23.409 353 15313.63 25.41 53576.43 88888.00 2014-12-19 16:51:23.909 353 15313.61 25.38 53576.48 88888.00 2014-12-19 16:51:24.409 353 15313.68 25.38 53576.44 88888.00 2014-12-19 16:51:24.909 353 15313.69 25.39 53576.48 88888.00 2014-12-19 16:51:25.409 353 15313.67 25.35 53576.47 88888.00 2014-12-19 16:51:25.909 353 15313.66 25.35 53576.45 88888.00 2014-12-19 16:51:26.409 353 15313.66 25.34 53576.37 88888.00 2014-12-19 16:51:26.909 353 15313.66 25.34 53576.35 88888.00 2014-12-19 16:51:27.409 353 15313.72 25.30 53576.37 88888.00 2014-12-19 16:51:27.909 353 15313.74 25.25 53576.40 88888.00 2014-12-19 16:51:28.409 353 15313.77 25.27 53576.43 88888.00 2014-12-19 16:51:28.909 353 15313.80 25.29 53576.47 88888.00 2014-12-19 16:51:29.409 353 15313.79 25.26 53576.44 88888.00 2014-12-19 16:51:29.909 353 15313.81 25.24 53576.50 88888.00 2014-12-19 16:51:30.409 353 15313.83 25.29 53576.50 88888.00 2014-12-19 16:51:30.909 353 15313.81 25.29 53576.55 88888.00 2014-12-19 16:51:31.409 353 15313.88 25.31 53576.63 88888.00 2014-12-19 16:51:31.909 353 15313.90 25.24 53576.58 88888.00 2014-12-19 16:51:32.409 353 15313.84 25.26 53576.49 88888.00 2014-12-19 16:51:32.909 353 15313.87 25.25 53576.46 88888.00 2014-12-19 16:51:33.409 353 15313.92 25.13 53576.52 88888.00 2014-12-19 16:51:33.909 353 15313.90 25.10 53576.51 88888.00 2014-12-19 16:51:34.409 353 15313.96 25.13 53576.49 88888.00 2014-12-19 16:51:34.909 353 15313.98 25.21 53576.49 88888.00 2014-12-19 16:51:35.409 353 15313.98 25.21 53576.51 88888.00 2014-12-19 16:51:35.909 353 15314.01 25.20 53576.54 88888.00 2014-12-19 16:51:36.409 353 15313.96 25.20 53576.55 88888.00 2014-12-19 16:51:36.909 353 15313.96 25.17 53576.61 88888.00 2014-12-19 16:51:37.409 353 15313.98 25.14 53576.62 88888.00 2014-12-19 16:51:37.909 353 15314.02 25.10 53576.61 88888.00 2014-12-19 16:51:38.409 353 15314.03 25.13 53576.62 88888.00 2014-12-19 16:51:38.909 353 15314.03 25.14 53576.64 88888.00 2014-12-19 16:51:39.409 353 15314.03 25.14 53576.60 88888.00 2014-12-19 16:51:39.909 353 15314.08 25.13 53576.57 88888.00 2014-12-19 16:51:40.409 353 15314.12 25.09 53576.58 88888.00 2014-12-19 16:51:40.909 353 15314.11 25.04 53576.54 88888.00 2014-12-19 16:51:41.409 353 15314.12 25.06 53576.52 88888.00 2014-12-19 16:51:41.909 353 15314.17 25.04 53576.57 88888.00 2014-12-19 16:51:42.409 353 15314.15 25.07 53576.53 88888.00 2014-12-19 16:51:42.909 353 15314.17 25.01 53576.53 88888.00 2014-12-19 16:51:43.409 353 15314.22 24.99 53576.51 88888.00 2014-12-19 16:51:43.909 353 15314.21 24.97 53576.51 88888.00 2014-12-19 16:51:44.409 353 15314.20 24.99 53576.55 88888.00 2014-12-19 16:51:44.909 353 15314.16 25.01 53576.55 88888.00 2014-12-19 16:51:45.409 353 15314.20 25.01 53576.51 88888.00 2014-12-19 16:51:45.909 353 15314.20 24.97 53576.42 88888.00 2014-12-19 16:51:46.409 353 15314.16 24.95 53576.40 88888.00 2014-12-19 16:51:46.909 353 15314.17 24.93 53576.44 88888.00 2014-12-19 16:51:47.409 353 15314.19 24.92 53576.46 88888.00 2014-12-19 16:51:47.909 353 15314.16 24.97 53576.46 88888.00 2014-12-19 16:51:48.409 353 15314.20 24.93 53576.45 88888.00 2014-12-19 16:51:48.909 353 15314.20 24.91 53576.46 88888.00 2014-12-19 16:51:49.409 353 15314.20 24.84 53576.48 88888.00 2014-12-19 16:51:49.909 353 15314.21 24.81 53576.51 88888.00 2014-12-19 16:51:50.409 353 15314.21 24.82 53576.48 88888.00 2014-12-19 16:51:50.909 353 15314.21 24.82 53576.46 88888.00 2014-12-19 16:51:51.409 353 15314.22 24.86 53576.43 88888.00 2014-12-19 16:51:51.909 353 15314.23 24.89 53576.43 88888.00 2014-12-19 16:51:52.409 353 15314.23 24.87 53576.42 88888.00 2014-12-19 16:51:52.909 353 15314.26 24.87 53576.42 88888.00 2014-12-19 16:51:53.409 353 15314.26 24.84 53576.37 88888.00 2014-12-19 16:51:53.909 353 15314.26 24.88 53576.48 88888.00 2014-12-19 16:51:54.409 353 15314.30 24.89 53576.51 88888.00 2014-12-19 16:51:54.909 353 15314.34 24.88 53576.51 88888.00 2014-12-19 16:51:55.409 353 15314.37 24.90 53576.51 88888.00 2014-12-19 16:51:55.909 353 15314.35 24.90 53576.52 88888.00 2014-12-19 16:51:56.409 353 15314.34 24.91 53576.52 88888.00 2014-12-19 16:51:56.909 353 15314.30 24.96 53576.49 88888.00 2014-12-19 16:51:57.409 353 15314.30 24.99 53576.52 88888.00 2014-12-19 16:51:57.909 353 15314.33 25.00 53576.53 88888.00 2014-12-19 16:51:58.409 353 15314.31 24.92 53576.56 88888.00 2014-12-19 16:51:58.909 353 15314.31 24.91 53576.53 88888.00 2014-12-19 16:51:59.409 353 15314.32 24.93 53576.53 88888.00 2014-12-19 16:51:59.909 353 15314.28 24.92 53576.54 88888.00 2014-12-19 16:52:00.409 353 15314.26 24.89 53576.54 88888.00 2014-12-19 16:52:00.909 353 15314.33 24.92 53576.52 88888.00 2014-12-19 16:52:01.409 353 15314.30 24.96 53576.58 88888.00 2014-12-19 16:52:01.909 353 15314.29 24.97 53576.64 88888.00 2014-12-19 16:52:02.409 353 15314.33 24.98 53576.65 88888.00 2014-12-19 16:52:02.909 353 15314.30 24.92 53576.57 88888.00 2014-12-19 16:52:03.409 353 15314.32 24.92 53576.58 88888.00 2014-12-19 16:52:03.909 353 15314.28 24.93 53576.57 88888.00 2014-12-19 16:52:04.409 353 15314.25 24.95 53576.61 88888.00 2014-12-19 16:52:04.909 353 15314.32 24.96 53576.64 88888.00 2014-12-19 16:52:05.409 353 15314.34 24.93 53576.61 88888.00 2014-12-19 16:52:05.909 353 15314.35 24.93 53576.57 88888.00 2014-12-19 16:52:06.409 353 15314.39 24.97 53576.58 88888.00 2014-12-19 16:52:06.909 353 15314.38 24.98 53576.64 88888.00 2014-12-19 16:52:07.409 353 15314.38 24.96 53576.70 88888.00 2014-12-19 16:52:07.909 353 15314.38 24.92 53576.76 88888.00 2014-12-19 16:52:08.409 353 15314.39 24.93 53576.74 88888.00 2014-12-19 16:52:08.909 353 15314.38 24.91 53576.68 88888.00 2014-12-19 16:52:09.409 353 15314.40 24.87 53576.64 88888.00 2014-12-19 16:52:09.909 353 15314.38 24.91 53576.61 88888.00 2014-12-19 16:52:10.409 353 15314.41 24.91 53576.60 88888.00 2014-12-19 16:52:10.909 353 15314.38 24.90 53576.55 88888.00 2014-12-19 16:52:11.409 353 15314.39 24.88 53576.51 88888.00 2014-12-19 16:52:11.909 353 15314.43 24.89 53576.53 88888.00 2014-12-19 16:52:12.409 353 15314.44 24.84 53576.52 88888.00 2014-12-19 16:52:12.909 353 15314.44 24.83 53576.49 88888.00 2014-12-19 16:52:13.409 353 15314.47 24.87 53576.50 88888.00 2014-12-19 16:52:13.909 353 15314.47 24.95 53576.56 88888.00 2014-12-19 16:52:14.409 353 15314.47 24.93 53576.65 88888.00 2014-12-19 16:52:14.909 353 15314.51 24.93 53576.64 88888.00 2014-12-19 16:52:15.409 353 15314.52 24.95 53576.61 88888.00 2014-12-19 16:52:15.909 353 15314.51 24.93 53576.63 88888.00 2014-12-19 16:52:16.409 353 15314.47 24.92 53576.65 88888.00 2014-12-19 16:52:16.909 353 15314.48 24.91 53576.62 88888.00 2014-12-19 16:52:17.409 353 15314.49 24.87 53576.61 88888.00 2014-12-19 16:52:17.909 353 15314.51 24.91 53576.57 88888.00 2014-12-19 16:52:18.409 353 15314.49 24.91 53576.53 88888.00 2014-12-19 16:52:18.909 353 15314.50 24.92 53576.50 88888.00 2014-12-19 16:52:19.409 353 15314.51 24.93 53576.47 88888.00 2014-12-19 16:52:19.909 353 15314.51 24.93 53576.46 88888.00 2014-12-19 16:52:20.409 353 15314.49 24.91 53576.47 88888.00 2014-12-19 16:52:20.909 353 15314.48 24.90 53576.50 88888.00 2014-12-19 16:52:21.409 353 15314.52 24.90 53576.49 88888.00 2014-12-19 16:52:21.909 353 15314.56 24.91 53576.51 88888.00 2014-12-19 16:52:22.409 353 15314.60 24.87 53576.52 88888.00 2014-12-19 16:52:22.909 353 15314.61 24.82 53576.58 88888.00 2014-12-19 16:52:23.409 353 15314.65 24.78 53576.57 88888.00 2014-12-19 16:52:23.909 353 15314.66 24.78 53576.60 88888.00 2014-12-19 16:52:24.409 353 15314.67 24.79 53576.54 88888.00 2014-12-19 16:52:24.909 353 15314.65 24.74 53576.52 88888.00 2014-12-19 16:52:25.409 353 15314.64 24.72 53576.45 88888.00 2014-12-19 16:52:25.909 353 15314.60 24.79 53576.41 88888.00 2014-12-19 16:52:26.409 353 15314.60 24.74 53576.37 88888.00 2014-12-19 16:52:26.909 353 15314.60 24.73 53576.36 88888.00 2014-12-19 16:52:27.409 353 15314.68 24.74 53576.40 88888.00 2014-12-19 16:52:27.909 353 15314.67 24.75 53576.44 88888.00 2014-12-19 16:52:28.409 353 15314.73 24.66 53576.44 88888.00 2014-12-19 16:52:28.909 353 15314.73 24.60 53576.42 88888.00 2014-12-19 16:52:29.409 353 15314.70 24.61 53576.44 88888.00 2014-12-19 16:52:29.909 353 15314.70 24.63 53576.44 88888.00 2014-12-19 16:52:30.409 353 15314.69 24.58 53576.38 88888.00 2014-12-19 16:52:30.909 353 15314.69 24.56 53576.36 88888.00 2014-12-19 16:52:31.409 353 15314.73 24.58 53576.40 88888.00 2014-12-19 16:52:31.909 353 15314.70 24.57 53576.37 88888.00 2014-12-19 16:52:32.409 353 15314.69 24.58 53576.33 88888.00 2014-12-19 16:52:32.909 353 15314.76 24.60 53576.37 88888.00 2014-12-19 16:52:33.409 353 15314.77 24.61 53576.35 88888.00 2014-12-19 16:52:33.909 353 15314.77 24.58 53576.42 88888.00 2014-12-19 16:52:34.409 353 15314.74 24.55 53576.43 88888.00 2014-12-19 16:52:34.909 353 15314.73 24.51 53576.42 88888.00 2014-12-19 16:52:35.409 353 15314.74 24.52 53576.41 88888.00 2014-12-19 16:52:35.909 353 15314.77 24.49 53576.36 88888.00 2014-12-19 16:52:36.409 353 15314.79 24.44 53576.41 88888.00 2014-12-19 16:52:36.909 353 15314.80 24.38 53576.35 88888.00 2014-12-19 16:52:37.409 353 15314.85 24.37 53576.29 88888.00 2014-12-19 16:52:37.909 353 15314.79 24.36 53576.29 88888.00 2014-12-19 16:52:38.409 353 15314.79 24.31 53576.29 88888.00 2014-12-19 16:52:38.909 353 15314.80 24.28 53576.28 88888.00 2014-12-19 16:52:39.409 353 15314.86 24.37 53576.33 88888.00 2014-12-19 16:52:39.909 353 15314.83 24.37 53576.35 88888.00 2014-12-19 16:52:40.409 353 15314.85 24.35 53576.40 88888.00 2014-12-19 16:52:40.909 353 15314.83 24.36 53576.34 88888.00 2014-12-19 16:52:41.409 353 15314.87 24.38 53576.35 88888.00 2014-12-19 16:52:41.909 353 15314.80 24.38 53576.36 88888.00 2014-12-19 16:52:42.409 353 15314.85 24.35 53576.32 88888.00 2014-12-19 16:52:42.909 353 15314.87 24.32 53576.35 88888.00 2014-12-19 16:52:43.409 353 15314.95 24.35 53576.35 88888.00 2014-12-19 16:52:43.909 353 15314.97 24.28 53576.32 88888.00 2014-12-19 16:52:44.409 353 15314.96 24.23 53576.31 88888.00 2014-12-19 16:52:44.909 353 15314.93 24.27 53576.28 88888.00 2014-12-19 16:52:45.409 353 15314.97 24.31 53576.33 88888.00 2014-12-19 16:52:45.909 353 15315.01 24.32 53576.33 88888.00 2014-12-19 16:52:46.409 353 15315.00 24.31 53576.38 88888.00 2014-12-19 16:52:46.909 353 15315.03 24.36 53576.41 88888.00 2014-12-19 16:52:47.409 353 15315.05 24.31 53576.43 88888.00 2014-12-19 16:52:47.909 353 15315.09 24.36 53576.47 88888.00 2014-12-19 16:52:48.409 353 15315.11 24.39 53576.54 88888.00 2014-12-19 16:52:48.909 353 15315.13 24.35 53576.55 88888.00 2014-12-19 16:52:49.409 353 15315.18 24.34 53576.57 88888.00 2014-12-19 16:52:49.909 353 15315.20 24.30 53576.53 88888.00 2014-12-19 16:52:50.409 353 15315.19 24.31 53576.52 88888.00 2014-12-19 16:52:50.909 353 15315.19 24.32 53576.51 88888.00 2014-12-19 16:52:51.409 353 15315.21 24.31 53576.47 88888.00 2014-12-19 16:52:51.909 353 15315.21 24.36 53576.46 88888.00 2014-12-19 16:52:52.409 353 15315.21 24.40 53576.45 88888.00 2014-12-19 16:52:52.909 353 15315.23 24.39 53576.47 88888.00 2014-12-19 16:52:53.409 353 15315.23 24.37 53576.53 88888.00 2014-12-19 16:52:53.909 353 15315.28 24.30 53576.54 88888.00 2014-12-19 16:52:54.409 353 15315.30 24.32 53576.51 88888.00 2014-12-19 16:52:54.909 353 15315.22 24.31 53576.47 88888.00 2014-12-19 16:52:55.409 353 15315.27 24.31 53576.48 88888.00 2014-12-19 16:52:55.909 353 15315.29 24.34 53576.49 88888.00 2014-12-19 16:52:56.409 353 15315.31 24.35 53576.51 88888.00 2014-12-19 16:52:56.909 353 15315.33 24.38 53576.52 88888.00 2014-12-19 16:52:57.409 353 15315.33 24.37 53576.51 88888.00 2014-12-19 16:52:57.909 353 15315.31 24.39 53576.48 88888.00 2014-12-19 16:52:58.409 353 15315.34 24.43 53576.43 88888.00 2014-12-19 16:52:58.909 353 15315.34 24.40 53576.46 88888.00 2014-12-19 16:52:59.409 353 15315.34 24.38 53576.48 88888.00 2014-12-19 16:52:59.909 353 15315.39 24.43 53576.48 88888.00 2014-12-19 16:53:00.409 353 15315.39 24.44 53576.49 88888.00 2014-12-19 16:53:00.909 353 15315.32 24.43 53576.49 88888.00 2014-12-19 16:53:01.410 353 15315.30 24.38 53576.45 88888.00 2014-12-19 16:53:01.910 353 15315.31 24.27 53576.45 88888.00 2014-12-19 16:53:02.410 353 15315.33 24.25 53576.43 88888.00 2014-12-19 16:53:02.910 353 15315.36 24.30 53576.45 88888.00 2014-12-19 16:53:03.410 353 15315.32 24.26 53576.44 88888.00 2014-12-19 16:53:03.910 353 15315.33 24.25 53576.40 88888.00 2014-12-19 16:53:04.410 353 15315.30 24.26 53576.35 88888.00 2014-12-19 16:53:04.910 353 15315.30 24.29 53576.37 88888.00 2014-12-19 16:53:05.410 353 15315.30 24.34 53576.42 88888.00 2014-12-19 16:53:05.910 353 15315.33 24.31 53576.40 88888.00 2014-12-19 16:53:06.410 353 15315.36 24.29 53576.44 88888.00 2014-12-19 16:53:06.910 353 15315.32 24.30 53576.45 88888.00 2014-12-19 16:53:07.410 353 15315.28 24.29 53576.42 88888.00 2014-12-19 16:53:07.910 353 15315.31 24.20 53576.37 88888.00 2014-12-19 16:53:08.410 353 15315.36 24.15 53576.37 88888.00 2014-12-19 16:53:08.910 353 15315.34 24.14 53576.37 88888.00 2014-12-19 16:53:09.410 353 15315.39 24.14 53576.36 88888.00 2014-12-19 16:53:09.910 353 15315.40 24.20 53576.33 88888.00 2014-12-19 16:53:10.410 353 15315.42 24.21 53576.33 88888.00 2014-12-19 16:53:10.910 353 15315.41 24.20 53576.33 88888.00 2014-12-19 16:53:11.410 353 15315.43 24.17 53576.32 88888.00 2014-12-19 16:53:11.910 353 15315.47 24.18 53576.29 88888.00 2014-12-19 16:53:12.410 353 15315.45 24.19 53576.30 88888.00 2014-12-19 16:53:12.910 353 15315.43 24.19 53576.28 88888.00 2014-12-19 16:53:13.410 353 15315.48 24.18 53576.33 88888.00 2014-12-19 16:53:13.910 353 15315.48 24.15 53576.37 88888.00 2014-12-19 16:53:14.410 353 15315.48 24.18 53576.43 88888.00 2014-12-19 16:53:14.910 353 15315.48 24.21 53576.40 88888.00 2014-12-19 16:53:15.410 353 15315.55 24.19 53576.42 88888.00 2014-12-19 16:53:15.910 353 15315.59 24.19 53576.38 88888.00 2014-12-19 16:53:16.410 353 15315.60 24.21 53576.33 88888.00 2014-12-19 16:53:16.910 353 15315.60 24.20 53576.32 88888.00 2014-12-19 16:53:17.410 353 15315.57 24.19 53576.31 88888.00 2014-12-19 16:53:17.910 353 15315.63 24.21 53576.29 88888.00 2014-12-19 16:53:18.410 353 15315.64 24.21 53576.28 88888.00 2014-12-19 16:53:18.910 353 15315.66 24.20 53576.29 88888.00 2014-12-19 16:53:19.410 353 15315.65 24.15 53576.33 88888.00 2014-12-19 16:53:19.910 353 15315.68 24.15 53576.35 88888.00 2014-12-19 16:53:20.410 353 15315.67 24.17 53576.38 88888.00 2014-12-19 16:53:20.910 353 15315.65 24.15 53576.46 88888.00 2014-12-19 16:53:21.410 353 15315.67 24.13 53576.51 88888.00 2014-12-19 16:53:21.910 353 15315.65 24.14 53576.47 88888.00 2014-12-19 16:53:22.410 353 15315.64 24.20 53576.44 88888.00 2014-12-19 16:53:22.910 353 15315.65 24.19 53576.44 88888.00 2014-12-19 16:53:23.410 353 15315.69 24.17 53576.40 88888.00 2014-12-19 16:53:23.910 353 15315.70 24.17 53576.37 88888.00 2014-12-19 16:53:24.410 353 15315.66 24.17 53576.42 88888.00 2014-12-19 16:53:24.910 353 15315.74 24.17 53576.47 88888.00 2014-12-19 16:53:25.410 353 15315.73 24.14 53576.51 88888.00 2014-12-19 16:53:25.910 353 15315.73 24.14 53576.49 88888.00 2014-12-19 16:53:26.410 353 15315.74 24.14 53576.45 88888.00 2014-12-19 16:53:26.910 353 15315.73 24.15 53576.45 88888.00 2014-12-19 16:53:27.410 353 15315.69 24.14 53576.46 88888.00 2014-12-19 16:53:27.910 353 15315.66 24.13 53576.46 88888.00 2014-12-19 16:53:28.410 353 15315.66 24.10 53576.47 88888.00 2014-12-19 16:53:28.910 353 15315.67 24.08 53576.45 88888.00 2014-12-19 16:53:29.410 353 15315.71 24.11 53576.36 88888.00 2014-12-19 16:53:29.910 353 15315.73 24.14 53576.40 88888.00 2014-12-19 16:53:30.410 353 15315.74 24.11 53576.43 88888.00 2014-12-19 16:53:30.910 353 15315.73 24.15 53576.43 88888.00 2014-12-19 16:53:31.410 353 15315.74 24.17 53576.38 88888.00 2014-12-19 16:53:31.910 353 15315.71 24.13 53576.35 88888.00 2014-12-19 16:53:32.410 353 15315.74 24.12 53576.38 88888.00 2014-12-19 16:53:32.910 353 15315.70 24.14 53576.43 88888.00 2014-12-19 16:53:33.410 353 15315.70 24.10 53576.43 88888.00 2014-12-19 16:53:33.910 353 15315.67 24.08 53576.44 88888.00 2014-12-19 16:53:34.410 353 15315.66 24.08 53576.36 88888.00 2014-12-19 16:53:34.910 353 15315.69 24.11 53576.40 88888.00 2014-12-19 16:53:35.410 353 15315.75 24.09 53576.38 88888.00 2014-12-19 16:53:35.910 353 15315.73 24.09 53576.38 88888.00 2014-12-19 16:53:36.410 353 15315.77 24.08 53576.31 88888.00 2014-12-19 16:53:36.910 353 15315.73 24.05 53576.31 88888.00 2014-12-19 16:53:37.410 353 15315.75 24.06 53576.32 88888.00 2014-12-19 16:53:37.910 353 15315.78 24.11 53576.35 88888.00 2014-12-19 16:53:38.410 353 15315.77 24.12 53576.35 88888.00 2014-12-19 16:53:38.910 353 15315.78 24.10 53576.36 88888.00 2014-12-19 16:53:39.410 353 15315.82 24.09 53576.38 88888.00 2014-12-19 16:53:39.910 353 15315.80 24.17 53576.43 88888.00 2014-12-19 16:53:40.410 353 15315.79 24.15 53576.42 88888.00 2014-12-19 16:53:40.910 353 15315.83 24.12 53576.44 88888.00 2014-12-19 16:53:41.410 353 15315.83 24.11 53576.35 88888.00 2014-12-19 16:53:41.910 353 15315.85 24.09 53576.37 88888.00 2014-12-19 16:53:42.410 353 15315.85 24.02 53576.37 88888.00 2014-12-19 16:53:42.910 353 15315.86 24.00 53576.32 88888.00 2014-12-19 16:53:43.410 353 15315.83 24.02 53576.30 88888.00 2014-12-19 16:53:43.910 353 15315.84 24.03 53576.27 88888.00 2014-12-19 16:53:44.410 353 15315.88 23.99 53576.29 88888.00 2014-12-19 16:53:44.910 353 15315.89 23.99 53576.32 88888.00 2014-12-19 16:53:45.410 353 15315.92 24.00 53576.35 88888.00 2014-12-19 16:53:45.910 353 15315.94 24.00 53576.35 88888.00 2014-12-19 16:53:46.410 353 15315.93 24.02 53576.34 88888.00 2014-12-19 16:53:46.910 353 15315.95 24.01 53576.36 88888.00 2014-12-19 16:53:47.410 353 15315.95 24.00 53576.36 88888.00 2014-12-19 16:53:47.910 353 15316.00 24.00 53576.37 88888.00 2014-12-19 16:53:48.410 353 15316.02 24.04 53576.36 88888.00 2014-12-19 16:53:48.910 353 15316.03 24.06 53576.30 88888.00 2014-12-19 16:53:49.410 353 15316.01 24.05 53576.27 88888.00 2014-12-19 16:53:49.910 353 15316.00 24.05 53576.28 88888.00 2014-12-19 16:53:50.410 353 15315.94 24.05 53576.30 88888.00 2014-12-19 16:53:50.910 353 15315.95 24.08 53576.37 88888.00 2014-12-19 16:53:51.410 353 15316.00 24.10 53576.38 88888.00 2014-12-19 16:53:51.910 353 15316.01 24.10 53576.29 88888.00 2014-12-19 16:53:52.410 353 15315.96 24.11 53576.31 88888.00 2014-12-19 16:53:52.910 353 15315.94 24.12 53576.31 88888.00 2014-12-19 16:53:53.410 353 15315.97 24.12 53576.28 88888.00 2014-12-19 16:53:53.910 353 15315.97 24.12 53576.31 88888.00 2014-12-19 16:53:54.410 353 15315.97 24.04 53576.30 88888.00 2014-12-19 16:53:54.910 353 15315.97 24.01 53576.30 88888.00 2014-12-19 16:53:55.410 353 15315.96 24.02 53576.28 88888.00 2014-12-19 16:53:55.910 353 15316.02 24.04 53576.35 88888.00 2014-12-19 16:53:56.410 353 15316.01 24.09 53576.38 88888.00 2014-12-19 16:53:56.910 353 15316.01 24.10 53576.44 88888.00 2014-12-19 16:53:57.410 353 15316.01 24.06 53576.48 88888.00 2014-12-19 16:53:57.910 353 15315.98 24.04 53576.45 88888.00 2014-12-19 16:53:58.410 353 15315.94 24.06 53576.45 88888.00 2014-12-19 16:53:58.910 353 15315.94 24.10 53576.46 88888.00 2014-12-19 16:53:59.410 353 15315.95 24.10 53576.44 88888.00 2014-12-19 16:53:59.910 353 15315.97 24.10 53576.45 88888.00 2014-12-19 16:54:00.410 353 15315.95 24.08 53576.45 88888.00 2014-12-19 16:54:00.910 353 15315.91 24.08 53576.38 88888.00 2014-12-19 16:54:01.410 353 15315.91 24.09 53576.33 88888.00 2014-12-19 16:54:01.910 353 15315.93 24.05 53576.32 88888.00 2014-12-19 16:54:02.410 353 15315.88 24.03 53576.35 88888.00 2014-12-19 16:54:02.910 353 15315.89 24.03 53576.44 88888.00 2014-12-19 16:54:03.410 353 15315.92 24.01 53576.46 88888.00 2014-12-19 16:54:03.910 353 15315.94 24.01 53576.46 88888.00 2014-12-19 16:54:04.410 353 15315.94 23.99 53576.52 88888.00 2014-12-19 16:54:04.910 353 15315.92 23.94 53576.57 88888.00 2014-12-19 16:54:05.410 353 15315.92 23.92 53576.52 88888.00 2014-12-19 16:54:05.910 353 15315.93 23.93 53576.52 88888.00 2014-12-19 16:54:06.410 353 15315.92 23.97 53576.56 88888.00 2014-12-19 16:54:06.910 353 15315.86 23.99 53576.52 88888.00 2014-12-19 16:54:07.410 353 15315.85 23.97 53576.45 88888.00 2014-12-19 16:54:07.910 353 15315.88 23.99 53576.42 88888.00 2014-12-19 16:54:08.410 353 15315.88 24.01 53576.42 88888.00 2014-12-19 16:54:08.910 353 15315.86 24.00 53576.40 88888.00 2014-12-19 16:54:09.410 353 15315.88 24.00 53576.42 88888.00 2014-12-19 16:54:09.910 353 15315.93 24.02 53576.43 88888.00 2014-12-19 16:54:10.410 353 15315.89 24.02 53576.49 88888.00 2014-12-19 16:54:10.910 353 15315.88 24.01 53576.51 88888.00 2014-12-19 16:54:11.410 353 15315.84 24.02 53576.53 88888.00 2014-12-19 16:54:11.910 353 15315.92 24.05 53576.50 88888.00 2014-12-19 16:54:12.410 353 15315.94 24.09 53576.49 88888.00 2014-12-19 16:54:12.910 353 15315.95 24.10 53576.50 88888.00 2014-12-19 16:54:13.410 353 15315.96 24.09 53576.54 88888.00 2014-12-19 16:54:13.910 353 15315.96 24.11 53576.58 88888.00 2014-12-19 16:54:14.410 353 15315.94 24.10 53576.58 88888.00 2014-12-19 16:54:14.910 353 15315.95 24.09 53576.50 88888.00 2014-12-19 16:54:15.410 353 15316.01 24.08 53576.47 88888.00 2014-12-19 16:54:15.910 353 15316.05 24.04 53576.50 88888.00 2014-12-19 16:54:16.410 353 15316.02 24.04 53576.55 88888.00 2014-12-19 16:54:16.910 353 15316.02 24.05 53576.57 88888.00 2014-12-19 16:54:17.410 353 15316.03 24.08 53576.58 88888.00 2014-12-19 16:54:17.910 353 15316.04 24.09 53576.64 88888.00 2014-12-19 16:54:18.410 353 15316.00 24.10 53576.69 88888.00 2014-12-19 16:54:18.910 353 15316.02 24.17 53576.67 88888.00 2014-12-19 16:54:19.410 353 15316.01 24.15 53576.64 88888.00 2014-12-19 16:54:19.910 353 15315.96 24.10 53576.63 88888.00 2014-12-19 16:54:20.410 353 15316.01 24.19 53576.57 88888.00 2014-12-19 16:54:20.910 353 15315.97 24.21 53576.52 88888.00 2014-12-19 16:54:21.410 353 15316.01 24.21 53576.50 88888.00 2014-12-19 16:54:21.910 353 15316.00 24.17 53576.47 88888.00 2014-12-19 16:54:22.410 353 15315.95 24.19 53576.52 88888.00 2014-12-19 16:54:22.910 353 15315.97 24.17 53576.52 88888.00 2014-12-19 16:54:23.410 353 15315.97 24.15 53576.51 88888.00 2014-12-19 16:54:23.910 353 15315.95 24.17 53576.50 88888.00 2014-12-19 16:54:24.410 353 15315.97 24.14 53576.47 88888.00 2014-12-19 16:54:24.910 353 15316.01 24.09 53576.46 88888.00 2014-12-19 16:54:25.410 353 15316.00 24.14 53576.48 88888.00 2014-12-19 16:54:25.910 353 15316.01 24.15 53576.49 88888.00 2014-12-19 16:54:26.410 353 15316.00 24.13 53576.53 88888.00 2014-12-19 16:54:26.910 353 15316.00 24.13 53576.51 88888.00 2014-12-19 16:54:27.410 353 15315.96 24.14 53576.47 88888.00 2014-12-19 16:54:27.910 353 15315.97 24.14 53576.44 88888.00 2014-12-19 16:54:28.410 353 15316.00 24.13 53576.41 88888.00 2014-12-19 16:54:28.910 353 15316.01 24.08 53576.35 88888.00 2014-12-19 16:54:29.410 353 15316.00 24.06 53576.37 88888.00 2014-12-19 16:54:29.910 353 15315.95 24.06 53576.40 88888.00 2014-12-19 16:54:30.410 353 15315.96 24.03 53576.42 88888.00 2014-12-19 16:54:30.910 353 15315.94 24.02 53576.44 88888.00 2014-12-19 16:54:31.410 353 15315.92 24.05 53576.45 88888.00 2014-12-19 16:54:31.910 353 15315.93 24.06 53576.45 88888.00 2014-12-19 16:54:32.410 353 15315.89 24.04 53576.48 88888.00 2014-12-19 16:54:32.910 353 15315.92 24.01 53576.47 88888.00 2014-12-19 16:54:33.410 353 15315.92 23.97 53576.47 88888.00 2014-12-19 16:54:33.910 353 15315.87 23.94 53576.49 88888.00 2014-12-19 16:54:34.410 353 15315.88 23.87 53576.48 88888.00 2014-12-19 16:54:34.910 353 15315.87 23.86 53576.46 88888.00 2014-12-19 16:54:35.410 353 15315.85 23.88 53576.45 88888.00 2014-12-19 16:54:35.910 353 15315.84 23.85 53576.46 88888.00 2014-12-19 16:54:36.410 353 15315.82 23.80 53576.47 88888.00 2014-12-19 16:54:36.910 353 15315.80 23.77 53576.55 88888.00 2014-12-19 16:54:37.410 353 15315.78 23.78 53576.57 88888.00 2014-12-19 16:54:37.910 353 15315.75 23.74 53576.58 88888.00 2014-12-19 16:54:38.410 353 15315.68 23.69 53576.58 88888.00 2014-12-19 16:54:38.910 353 15315.67 23.68 53576.58 88888.00 2014-12-19 16:54:39.410 353 15315.61 23.68 53576.64 88888.00 2014-12-19 16:54:39.910 353 15315.58 23.68 53576.66 88888.00 2014-12-19 16:54:40.410 353 15315.63 23.66 53576.65 88888.00 2014-12-19 16:54:40.910 353 15315.65 23.66 53576.61 88888.00 2014-12-19 16:54:41.410 353 15315.74 23.69 53576.60 88888.00 2014-12-19 16:54:41.910 353 15315.79 23.72 53576.57 88888.00 2014-12-19 16:54:42.410 353 15315.78 23.70 53576.60 88888.00 2014-12-19 16:54:42.910 353 15315.77 23.70 53576.55 88888.00 2014-12-19 16:54:43.410 353 15315.74 23.75 53576.58 88888.00 2014-12-19 16:54:43.910 353 15315.75 23.72 53576.63 88888.00 2014-12-19 16:54:44.410 353 15315.76 23.68 53576.64 88888.00 2014-12-19 16:54:44.910 353 15315.73 23.67 53576.74 88888.00 2014-12-19 16:54:45.410 353 15315.75 23.63 53576.81 88888.00 2014-12-19 16:54:45.910 353 15315.75 23.63 53576.84 88888.00 2014-12-19 16:54:46.410 353 15315.76 23.67 53576.85 88888.00 2014-12-19 16:54:46.910 353 15315.80 23.68 53576.80 88888.00 2014-12-19 16:54:47.410 353 15315.82 23.67 53576.78 88888.00 2014-12-19 16:54:47.910 353 15315.84 23.69 53576.78 88888.00 2014-12-19 16:54:48.410 353 15315.82 23.71 53576.82 88888.00 2014-12-19 16:54:48.910 353 15315.85 23.70 53576.82 88888.00 2014-12-19 16:54:49.410 353 15315.84 23.74 53576.78 88888.00 2014-12-19 16:54:49.910 353 15315.82 23.75 53576.82 88888.00 2014-12-19 16:54:50.410 353 15315.85 23.72 53576.87 88888.00 2014-12-19 16:54:50.910 353 15315.85 23.72 53576.88 88888.00 2014-12-19 16:54:51.410 353 15315.87 23.75 53576.87 88888.00 2014-12-19 16:54:51.910 353 15315.84 23.80 53576.88 88888.00 2014-12-19 16:54:52.410 353 15315.87 23.82 53576.88 88888.00 2014-12-19 16:54:52.910 353 15315.88 23.80 53576.85 88888.00 2014-12-19 16:54:53.410 353 15315.86 23.82 53576.78 88888.00 2014-12-19 16:54:53.910 353 15315.86 23.80 53576.75 88888.00 2014-12-19 16:54:54.410 353 15315.82 23.83 53576.72 88888.00 2014-12-19 16:54:54.910 353 15315.83 23.85 53576.73 88888.00 2014-12-19 16:54:55.410 353 15315.80 23.87 53576.82 88888.00 2014-12-19 16:54:55.910 353 15315.82 23.84 53576.88 88888.00 2014-12-19 16:54:56.410 353 15315.82 23.82 53576.89 88888.00 2014-12-19 16:54:56.910 353 15315.84 23.84 53576.90 88888.00 2014-12-19 16:54:57.410 353 15315.79 23.85 53576.89 88888.00 2014-12-19 16:54:57.910 353 15315.79 23.86 53576.90 88888.00 2014-12-19 16:54:58.410 353 15315.80 23.89 53576.90 88888.00 2014-12-19 16:54:58.910 353 15315.80 23.94 53576.88 88888.00 2014-12-19 16:54:59.410 353 15315.82 23.91 53576.89 88888.00 2014-12-19 16:54:59.910 353 15315.76 23.91 53576.87 88888.00 2014-12-19 16:55:00.410 353 15315.74 23.95 53576.82 88888.00 2014-12-19 16:55:00.910 353 15315.70 23.93 53576.86 88888.00 2014-12-19 16:55:01.410 353 15315.77 23.87 53576.82 88888.00 2014-12-19 16:55:01.910 353 15315.78 23.88 53576.87 88888.00 2014-12-19 16:55:02.410 353 15315.78 23.91 53576.93 88888.00 2014-12-19 16:55:02.910 353 15315.83 23.89 53576.96 88888.00 2014-12-19 16:55:03.410 353 15315.85 23.94 53577.01 88888.00 2014-12-19 16:55:03.910 353 15315.84 23.97 53576.98 88888.00 2014-12-19 16:55:04.410 353 15315.82 23.96 53577.00 88888.00 2014-12-19 16:55:04.910 353 15315.80 23.96 53576.97 88888.00 2014-12-19 16:55:05.410 353 15315.82 23.97 53576.93 88888.00 2014-12-19 16:55:05.910 353 15315.83 23.93 53577.00 88888.00 2014-12-19 16:55:06.410 353 15315.82 23.97 53577.10 88888.00 2014-12-19 16:55:06.910 353 15315.82 24.02 53577.07 88888.00 2014-12-19 16:55:07.410 353 15315.82 23.97 53577.03 88888.00 2014-12-19 16:55:07.910 353 15315.82 23.95 53577.01 88888.00 2014-12-19 16:55:08.410 353 15315.73 24.00 53576.96 88888.00 2014-12-19 16:55:08.910 353 15315.77 24.01 53577.00 88888.00 2014-12-19 16:55:09.410 353 15315.83 24.02 53577.06 88888.00 2014-12-19 16:55:09.910 353 15315.82 24.06 53577.09 88888.00 2014-12-19 16:55:10.410 353 15315.77 24.09 53577.11 88888.00 2014-12-19 16:55:10.910 353 15315.82 24.11 53577.15 88888.00 2014-12-19 16:55:11.410 353 15315.82 24.14 53577.14 88888.00 2014-12-19 16:55:11.910 353 15315.83 24.17 53577.12 88888.00 2014-12-19 16:55:12.410 353 15315.84 24.04 53577.13 88888.00 2014-12-19 16:55:12.910 353 15315.83 24.01 53577.10 88888.00 2014-12-19 16:55:13.410 353 15315.85 24.01 53577.05 88888.00 2014-12-19 16:55:13.910 353 15315.85 24.06 53577.09 88888.00 2014-12-19 16:55:14.410 353 15315.86 24.12 53577.13 88888.00 2014-12-19 16:55:14.910 353 15315.92 24.14 53577.17 88888.00 2014-12-19 16:55:15.410 353 15315.89 24.18 53577.24 88888.00 2014-12-19 16:55:15.910 353 15315.84 24.18 53577.24 88888.00 2014-12-19 16:55:16.410 353 15315.84 24.18 53577.25 88888.00 2014-12-19 16:55:16.910 353 15315.89 24.19 53577.24 88888.00 2014-12-19 16:55:17.410 353 15315.93 24.18 53577.24 88888.00 2014-12-19 16:55:17.910 353 15315.91 24.19 53577.23 88888.00 2014-12-19 16:55:18.410 353 15315.91 24.21 53577.27 88888.00 2014-12-19 16:55:18.910 353 15315.88 24.23 53577.25 88888.00 2014-12-19 16:55:19.410 353 15315.87 24.27 53577.22 88888.00 2014-12-19 16:55:19.910 353 15315.82 24.27 53577.23 88888.00 2014-12-19 16:55:20.410 353 15315.82 24.32 53577.19 88888.00 2014-12-19 16:55:20.910 353 15315.82 24.34 53577.25 88888.00 2014-12-19 16:55:21.410 353 15315.77 24.36 53577.21 88888.00 2014-12-19 16:55:21.910 353 15315.76 24.40 53577.21 88888.00 2014-12-19 16:55:22.410 353 15315.78 24.43 53577.21 88888.00 2014-12-19 16:55:22.910 353 15315.83 24.38 53577.30 88888.00 2014-12-19 16:55:23.410 353 15315.85 24.32 53577.30 88888.00 2014-12-19 16:55:23.910 353 15315.86 24.28 53577.25 88888.00 2014-12-19 16:55:24.410 353 15315.91 24.25 53577.24 88888.00 2014-12-19 16:55:24.910 353 15315.87 24.26 53577.28 88888.00 2014-12-19 16:55:25.410 353 15315.91 24.27 53577.27 88888.00 2014-12-19 16:55:25.910 353 15315.93 24.27 53577.26 88888.00 2014-12-19 16:55:26.410 353 15315.98 24.28 53577.16 88888.00 2014-12-19 16:55:26.910 353 15315.97 24.35 53577.14 88888.00 2014-12-19 16:55:27.410 353 15315.94 24.39 53577.17 88888.00 2014-12-19 16:55:27.910 353 15315.91 24.39 53577.14 88888.00 2014-12-19 16:55:28.410 353 15315.97 24.38 53577.17 88888.00 2014-12-19 16:55:28.910 353 15315.91 24.37 53577.16 88888.00 2014-12-19 16:55:29.410 353 15315.88 24.35 53577.12 88888.00 2014-12-19 16:55:29.910 353 15315.86 24.32 53577.11 88888.00 2014-12-19 16:55:30.410 353 15315.87 24.41 53577.11 88888.00 2014-12-19 16:55:30.910 353 15315.82 24.44 53577.11 88888.00 2014-12-19 16:55:31.410 353 15315.83 24.39 53577.09 88888.00 2014-12-19 16:55:31.910 353 15315.83 24.35 53577.09 88888.00 2014-12-19 16:55:32.410 353 15315.88 24.30 53577.08 88888.00 2014-12-19 16:55:32.910 353 15315.88 24.28 53577.05 88888.00 2014-12-19 16:55:33.410 353 15315.92 24.28 53577.00 88888.00 2014-12-19 16:55:33.910 353 15315.88 24.30 53576.91 88888.00 2014-12-19 16:55:34.410 353 15315.85 24.30 53576.86 88888.00 2014-12-19 16:55:34.910 353 15315.85 24.25 53576.90 88888.00 2014-12-19 16:55:35.410 353 15315.89 24.20 53576.94 88888.00 2014-12-19 16:55:35.910 353 15315.89 24.21 53576.96 88888.00 2014-12-19 16:55:36.410 353 15315.91 24.26 53576.95 88888.00 2014-12-19 16:55:36.910 353 15315.89 24.21 53576.92 88888.00 2014-12-19 16:55:37.410 353 15315.84 24.20 53576.92 88888.00 2014-12-19 16:55:37.910 353 15315.84 24.14 53576.85 88888.00 2014-12-19 16:55:38.410 353 15315.87 24.14 53576.82 88888.00 2014-12-19 16:55:38.910 353 15315.85 24.12 53576.77 88888.00 2014-12-19 16:55:39.410 353 15315.84 24.10 53576.77 88888.00 2014-12-19 16:55:39.910 353 15315.89 24.10 53576.80 88888.00 2014-12-19 16:55:40.410 353 15315.88 24.06 53576.86 88888.00 2014-12-19 16:55:40.910 353 15315.85 24.06 53576.88 88888.00 2014-12-19 16:55:41.410 353 15315.89 24.05 53576.90 88888.00 2014-12-19 16:55:41.910 353 15315.89 24.06 53576.91 88888.00 2014-12-19 16:55:42.410 353 15315.84 24.04 53576.94 88888.00 2014-12-19 16:55:42.910 353 15315.88 24.04 53576.97 88888.00 2014-12-19 16:55:43.410 353 15315.87 24.03 53576.93 88888.00 2014-12-19 16:55:43.910 353 15315.86 24.03 53576.92 88888.00 2014-12-19 16:55:44.410 353 15315.89 24.05 53576.88 88888.00 2014-12-19 16:55:44.910 353 15315.91 24.03 53576.81 88888.00 2014-12-19 16:55:45.410 353 15315.91 24.02 53576.80 88888.00 2014-12-19 16:55:45.910 353 15315.94 24.04 53576.82 88888.00 2014-12-19 16:55:46.410 353 15315.94 24.02 53576.86 88888.00 2014-12-19 16:55:46.910 353 15315.94 24.06 53576.87 88888.00 2014-12-19 16:55:47.410 353 15315.96 24.05 53576.92 88888.00 2014-12-19 16:55:47.910 353 15316.01 24.02 53576.94 88888.00 2014-12-19 16:55:48.410 353 15316.02 24.01 53576.93 88888.00 2014-12-19 16:55:48.910 353 15316.02 24.02 53576.95 88888.00 2014-12-19 16:55:49.410 353 15316.05 24.08 53577.02 88888.00 2014-12-19 16:55:49.910 353 15316.03 24.04 53577.02 88888.00 2014-12-19 16:55:50.410 353 15316.05 24.03 53577.03 88888.00 2014-12-19 16:55:50.910 353 15316.02 24.01 53577.01 88888.00 2014-12-19 16:55:51.410 353 15316.00 23.99 53576.96 88888.00 2014-12-19 16:55:51.910 353 15316.03 23.99 53577.00 88888.00 2014-12-19 16:55:52.410 353 15316.02 24.00 53577.02 88888.00 2014-12-19 16:55:52.910 353 15315.97 24.02 53576.97 88888.00 2014-12-19 16:55:53.410 353 15316.02 24.01 53576.95 88888.00 2014-12-19 16:55:53.910 353 15316.00 24.00 53577.02 88888.00 2014-12-19 16:55:54.410 353 15315.97 24.02 53577.03 88888.00 2014-12-19 16:55:54.910 353 15316.00 24.04 53577.06 88888.00 2014-12-19 16:55:55.410 353 15315.96 24.02 53577.10 88888.00 2014-12-19 16:55:55.910 353 15316.00 24.02 53577.09 88888.00 2014-12-19 16:55:56.410 353 15316.00 24.04 53577.08 88888.00 2014-12-19 16:55:56.910 353 15315.96 24.01 53577.06 88888.00 2014-12-19 16:55:57.410 353 15315.95 23.93 53577.11 88888.00 2014-12-19 16:55:57.910 353 15316.00 23.89 53577.14 88888.00 2014-12-19 16:55:58.410 353 15316.00 23.87 53577.11 88888.00 2014-12-19 16:55:58.910 353 15316.00 23.87 53577.12 88888.00 2014-12-19 16:55:59.410 353 15315.97 23.88 53577.09 88888.00 2014-12-19 16:55:59.910 353 15315.95 23.92 53577.10 88888.00 2014-12-19 16:56:00.410 353 15315.91 23.91 53577.11 88888.00 2014-12-19 16:56:00.910 353 15315.96 23.91 53577.12 88888.00 2014-12-19 16:56:01.410 353 15315.97 23.93 53577.10 88888.00 2014-12-19 16:56:01.910 353 15315.91 23.93 53577.15 88888.00 2014-12-19 16:56:02.410 353 15315.92 23.88 53577.16 88888.00 2014-12-19 16:56:02.910 353 15316.00 23.87 53577.14 88888.00 2014-12-19 16:56:03.410 353 15316.02 23.85 53577.11 88888.00 2014-12-19 16:56:03.910 353 15315.98 23.85 53577.11 88888.00 2014-12-19 16:56:04.410 353 15315.97 23.86 53577.07 88888.00 2014-12-19 16:56:04.910 353 15316.03 23.83 53577.02 88888.00 2014-12-19 16:56:05.410 353 15316.03 23.82 53577.04 88888.00 2014-12-19 16:56:05.910 353 15315.93 23.82 53577.07 88888.00 2014-12-19 16:56:06.410 353 15315.98 23.83 53577.10 88888.00 2014-12-19 16:56:06.910 353 15316.01 23.80 53577.11 88888.00 2014-12-19 16:56:07.410 353 15315.95 23.77 53577.13 88888.00 2014-12-19 16:56:07.910 353 15316.00 23.84 53577.16 88888.00 2014-12-19 16:56:08.410 353 15316.03 23.85 53577.18 88888.00 2014-12-19 16:56:08.910 353 15316.01 23.80 53577.17 88888.00 2014-12-19 16:56:09.410 353 15316.00 23.76 53577.13 88888.00 2014-12-19 16:56:09.910 353 15316.05 23.75 53577.13 88888.00 2014-12-19 16:56:10.410 353 15316.10 23.75 53577.12 88888.00 2014-12-19 16:56:10.910 353 15316.11 23.75 53577.11 88888.00 2014-12-19 16:56:11.410 353 15316.14 23.71 53577.09 88888.00 2014-12-19 16:56:11.910 353 15316.15 23.66 53577.07 88888.00 2014-12-19 16:56:12.410 353 15316.18 23.70 53577.06 88888.00 2014-12-19 16:56:12.910 353 15316.21 23.75 53577.09 88888.00 2014-12-19 16:56:13.410 353 15316.24 23.78 53577.12 88888.00 2014-12-19 16:56:13.910 353 15316.24 23.79 53577.21 88888.00 2014-12-19 16:56:14.410 353 15316.24 23.84 53577.25 88888.00 2014-12-19 16:56:14.910 353 15316.27 23.84 53577.23 88888.00 2014-12-19 16:56:15.410 353 15316.29 23.83 53577.21 88888.00 2014-12-19 16:56:15.910 353 15316.29 23.84 53577.25 88888.00 2014-12-19 16:56:16.410 353 15316.27 23.84 53577.29 88888.00 2014-12-19 16:56:16.910 353 15316.25 23.79 53577.26 88888.00 2014-12-19 16:56:17.410 353 15316.24 23.79 53577.19 88888.00 2014-12-19 16:56:17.910 353 15316.25 23.77 53577.18 88888.00 2014-12-19 16:56:18.410 353 15316.28 23.74 53577.16 88888.00 2014-12-19 16:56:18.910 353 15316.29 23.74 53577.18 88888.00 2014-12-19 16:56:19.410 353 15316.30 23.82 53577.16 88888.00 2014-12-19 16:56:19.910 353 15316.37 23.84 53577.16 88888.00 2014-12-19 16:56:20.410 353 15316.36 23.78 53577.18 88888.00 2014-12-19 16:56:20.910 353 15316.34 23.76 53577.19 88888.00 2014-12-19 16:56:21.410 353 15316.38 23.75 53577.19 88888.00 2014-12-19 16:56:21.910 353 15316.41 23.74 53577.17 88888.00 2014-12-19 16:56:22.410 353 15316.43 23.74 53577.12 88888.00 2014-12-19 16:56:22.910 353 15316.46 23.68 53577.07 88888.00 2014-12-19 16:56:23.410 353 15316.49 23.68 53577.07 88888.00 2014-12-19 16:56:23.910 353 15316.51 23.65 53577.13 88888.00 2014-12-19 16:56:24.410 353 15316.51 23.66 53577.10 88888.00 2014-12-19 16:56:24.910 353 15316.55 23.68 53577.04 88888.00 2014-12-19 16:56:25.410 353 15316.57 23.71 53577.04 88888.00 2014-12-19 16:56:25.910 353 15316.54 23.66 53577.01 88888.00 2014-12-19 16:56:26.410 353 15316.52 23.65 53577.01 88888.00 2014-12-19 16:56:26.910 353 15316.55 23.67 53577.03 88888.00 2014-12-19 16:56:27.410 353 15316.57 23.68 53577.07 88888.00 2014-12-19 16:56:27.910 353 15316.56 23.67 53577.10 88888.00 2014-12-19 16:56:28.410 353 15316.58 23.67 53577.06 88888.00 2014-12-19 16:56:28.910 353 15316.63 23.67 53577.11 88888.00 2014-12-19 16:56:29.410 353 15316.60 23.71 53577.10 88888.00 2014-12-19 16:56:29.910 353 15316.58 23.69 53577.10 88888.00 2014-12-19 16:56:30.410 353 15316.63 23.68 53577.14 88888.00 2014-12-19 16:56:30.910 353 15316.60 23.66 53577.14 88888.00 2014-12-19 16:56:31.410 353 15316.65 23.69 53577.07 88888.00 2014-12-19 16:56:31.910 353 15316.72 23.69 53577.05 88888.00 2014-12-19 16:56:32.410 353 15316.70 23.69 53577.04 88888.00 2014-12-19 16:56:32.910 353 15316.67 23.65 53577.03 88888.00 2014-12-19 16:56:33.410 353 15316.69 23.59 53577.03 88888.00 2014-12-19 16:56:33.910 353 15316.76 23.62 53577.01 88888.00 2014-12-19 16:56:34.410 353 15316.81 23.65 53577.01 88888.00 2014-12-19 16:56:34.910 353 15316.76 23.62 53577.02 88888.00 2014-12-19 16:56:35.410 353 15316.79 23.60 53577.08 88888.00 2014-12-19 16:56:35.910 353 15316.79 23.58 53577.13 88888.00 2014-12-19 16:56:36.410 353 15316.87 23.60 53577.17 88888.00 2014-12-19 16:56:36.910 353 15316.92 23.60 53577.18 88888.00 2014-12-19 16:56:37.410 353 15316.88 23.59 53577.12 88888.00 2014-12-19 16:56:37.910 353 15316.90 23.58 53577.04 88888.00 2014-12-19 16:56:38.410 353 15316.87 23.57 53577.04 88888.00 2014-12-19 16:56:38.910 353 15316.90 23.52 53576.98 88888.00 2014-12-19 16:56:39.410 353 15316.94 23.54 53577.01 88888.00 2014-12-19 16:56:39.910 353 15317.03 23.48 53577.03 88888.00 2014-12-19 16:56:40.410 353 15317.01 23.48 53577.11 88888.00 2014-12-19 16:56:40.910 353 15317.00 23.51 53577.12 88888.00 2014-12-19 16:56:41.410 353 15317.04 23.52 53577.13 88888.00 2014-12-19 16:56:41.910 353 15317.09 23.50 53577.11 88888.00 2014-12-19 16:56:42.410 353 15317.09 23.48 53577.11 88888.00 2014-12-19 16:56:42.910 353 15317.11 23.48 53577.10 88888.00 2014-12-19 16:56:43.410 353 15317.14 23.49 53577.10 88888.00 2014-12-19 16:56:43.910 353 15317.22 23.49 53577.06 88888.00 2014-12-19 16:56:44.410 353 15317.27 23.52 53577.05 88888.00 2014-12-19 16:56:44.910 353 15317.29 23.53 53577.04 88888.00 2014-12-19 16:56:45.410 353 15317.33 23.54 53577.07 88888.00 2014-12-19 16:56:45.910 353 15317.38 23.54 53577.08 88888.00 2014-12-19 16:56:46.410 353 15317.36 23.53 53577.06 88888.00 2014-12-19 16:56:46.910 353 15317.37 23.54 53577.10 88888.00 2014-12-19 16:56:47.410 353 15317.42 23.53 53577.10 88888.00 2014-12-19 16:56:47.910 353 15317.45 23.54 53577.08 88888.00 2014-12-19 16:56:48.410 353 15317.47 23.52 53577.08 88888.00 2014-12-19 16:56:48.910 353 15317.45 23.52 53577.06 88888.00 2014-12-19 16:56:49.410 353 15317.46 23.53 53577.04 88888.00 2014-12-19 16:56:49.910 353 15317.48 23.51 53577.01 88888.00 2014-12-19 16:56:50.410 353 15317.47 23.48 53576.95 88888.00 2014-12-19 16:56:50.910 353 15317.48 23.46 53576.96 88888.00 2014-12-19 16:56:51.410 353 15317.51 23.43 53576.94 88888.00 2014-12-19 16:56:51.910 353 15317.53 23.43 53576.94 88888.00 2014-12-19 16:56:52.410 353 15317.55 23.49 53576.94 88888.00 2014-12-19 16:56:52.910 353 15317.59 23.43 53576.94 88888.00 2014-12-19 16:56:53.410 353 15317.59 23.42 53576.97 88888.00 2014-12-19 16:56:53.910 353 15317.57 23.45 53576.97 88888.00 2014-12-19 16:56:54.410 353 15317.53 23.48 53577.00 88888.00 2014-12-19 16:56:54.910 353 15317.58 23.49 53577.01 88888.00 2014-12-19 16:56:55.410 353 15317.63 23.45 53577.03 88888.00 2014-12-19 16:56:55.910 353 15317.65 23.44 53577.01 88888.00 2014-12-19 16:56:56.410 353 15317.71 23.41 53577.00 88888.00 2014-12-19 16:56:56.910 353 15317.71 23.39 53577.00 88888.00 2014-12-19 16:56:57.410 353 15317.72 23.40 53576.95 88888.00 2014-12-19 16:56:57.910 353 15317.75 23.42 53576.97 88888.00 2014-12-19 16:56:58.410 353 15317.77 23.43 53576.97 88888.00 2014-12-19 16:56:58.910 353 15317.76 23.41 53576.98 88888.00 2014-12-19 16:56:59.410 353 15317.69 23.40 53576.97 88888.00 2014-12-19 16:56:59.910 353 15317.73 23.40 53577.05 88888.00 2014-12-19 16:57:00.410 353 15317.77 23.40 53577.08 88888.00 2014-12-19 16:57:00.910 353 15317.76 23.37 53577.07 88888.00 2014-12-19 16:57:01.410 353 15317.77 23.40 53577.04 88888.00 2014-12-19 16:57:01.910 353 15317.72 23.42 53576.96 88888.00 2014-12-19 16:57:02.410 353 15317.69 23.40 53576.95 88888.00 2014-12-19 16:57:02.910 353 15317.66 23.41 53576.97 88888.00 2014-12-19 16:57:03.410 353 15317.71 23.41 53576.95 88888.00 2014-12-19 16:57:03.910 353 15317.68 23.37 53576.93 88888.00 2014-12-19 16:57:04.410 353 15317.68 23.35 53576.95 88888.00 2014-12-19 16:57:04.910 353 15317.71 23.32 53576.94 88888.00 2014-12-19 16:57:05.410 353 15317.75 23.32 53576.90 88888.00 2014-12-19 16:57:05.910 353 15317.73 23.35 53576.94 88888.00 2014-12-19 16:57:06.410 353 15317.73 23.32 53577.00 88888.00 2014-12-19 16:57:06.910 353 15317.76 23.27 53577.01 88888.00 2014-12-19 16:57:07.410 353 15317.75 23.31 53577.03 88888.00 2014-12-19 16:57:07.910 353 15317.69 23.30 53577.06 88888.00 2014-12-19 16:57:08.410 353 15317.64 23.28 53577.08 88888.00 2014-12-19 16:57:08.910 353 15317.62 23.26 53577.07 88888.00 2014-12-19 16:57:09.410 353 15317.62 23.27 53577.03 88888.00 2014-12-19 16:57:09.910 353 15317.59 23.23 53577.04 88888.00 2014-12-19 16:57:10.410 353 15317.56 23.23 53577.03 88888.00 2014-12-19 16:57:10.910 353 15317.59 23.20 53577.04 88888.00 2014-12-19 16:57:11.410 353 15317.65 23.22 53577.05 88888.00 2014-12-19 16:57:11.910 353 15317.62 23.18 53577.07 88888.00 2014-12-19 16:57:12.410 353 15317.60 23.17 53577.10 88888.00 2014-12-19 16:57:12.910 353 15317.62 23.15 53577.10 88888.00 2014-12-19 16:57:13.410 353 15317.63 23.19 53577.10 88888.00 2014-12-19 16:57:13.910 353 15317.63 23.23 53577.08 88888.00 2014-12-19 16:57:14.410 353 15317.63 23.18 53577.11 88888.00 2014-12-19 16:57:14.910 353 15317.63 23.13 53577.11 88888.00 2014-12-19 16:57:15.410 353 15317.62 23.16 53577.13 88888.00 2014-12-19 16:57:15.910 353 15317.63 23.20 53577.11 88888.00 2014-12-19 16:57:16.410 353 15317.69 23.17 53577.07 88888.00 2014-12-19 16:57:16.910 353 15317.71 23.15 53577.10 88888.00 2014-12-19 16:57:17.410 353 15317.64 23.16 53577.07 88888.00 2014-12-19 16:57:17.910 353 15317.64 23.14 53577.07 88888.00 2014-12-19 16:57:18.410 353 15317.66 23.16 53577.07 88888.00 2014-12-19 16:57:18.910 353 15317.62 23.20 53577.12 88888.00 2014-12-19 16:57:19.410 353 15317.64 23.20 53577.17 88888.00 2014-12-19 16:57:19.910 353 15317.65 23.20 53577.23 88888.00 2014-12-19 16:57:20.410 353 15317.65 23.20 53577.26 88888.00 2014-12-19 16:57:20.910 353 15317.64 23.14 53577.21 88888.00 2014-12-19 16:57:21.410 353 15317.60 23.14 53577.16 88888.00 2014-12-19 16:57:21.910 353 15317.59 23.19 53577.23 88888.00 2014-12-19 16:57:22.410 353 15317.63 23.20 53577.22 88888.00 2014-12-19 16:57:22.910 353 15317.67 23.20 53577.25 88888.00 2014-12-19 16:57:23.410 353 15317.71 23.20 53577.29 88888.00 2014-12-19 16:57:23.910 353 15317.73 23.20 53577.31 88888.00 2014-12-19 16:57:24.410 353 15317.71 23.22 53577.30 88888.00 2014-12-19 16:57:24.910 353 15317.66 23.19 53577.30 88888.00 2014-12-19 16:57:25.410 353 15317.66 23.22 53577.30 88888.00 2014-12-19 16:57:25.910 353 15317.69 23.22 53577.36 88888.00 2014-12-19 16:57:26.410 353 15317.71 23.22 53577.41 88888.00 2014-12-19 16:57:26.910 353 15317.68 23.24 53577.39 88888.00 2014-12-19 16:57:27.410 353 15317.73 23.24 53577.36 88888.00 2014-12-19 16:57:27.910 353 15317.74 23.19 53577.36 88888.00 2014-12-19 16:57:28.410 353 15317.72 23.19 53577.39 88888.00 2014-12-19 16:57:28.910 353 15317.69 23.25 53577.37 88888.00 2014-12-19 16:57:29.410 353 15317.68 23.30 53577.36 88888.00 2014-12-19 16:57:29.910 353 15317.68 23.32 53577.31 88888.00 2014-12-19 16:57:30.410 353 15317.68 23.32 53577.35 88888.00 2014-12-19 16:57:30.910 353 15317.69 23.30 53577.36 88888.00 2014-12-19 16:57:31.410 353 15317.67 23.27 53577.35 88888.00 2014-12-19 16:57:31.910 353 15317.69 23.31 53577.36 88888.00 2014-12-19 16:57:32.410 353 15317.74 23.31 53577.42 88888.00 2014-12-19 16:57:32.910 353 15317.72 23.30 53577.46 88888.00 2014-12-19 16:57:33.410 353 15317.74 23.27 53577.53 88888.00 2014-12-19 16:57:33.910 353 15317.71 23.23 53577.52 88888.00 2014-12-19 16:57:34.410 353 15317.65 23.17 53577.48 88888.00 2014-12-19 16:57:34.910 353 15317.68 23.19 53577.49 88888.00 2014-12-19 16:57:35.410 353 15317.66 23.23 53577.48 88888.00 2014-12-19 16:57:35.910 353 15317.64 23.24 53577.45 88888.00 2014-12-19 16:57:36.410 353 15317.63 23.23 53577.35 88888.00 2014-12-19 16:57:36.910 353 15317.63 23.20 53577.33 88888.00 2014-12-19 16:57:37.410 353 15317.65 23.19 53577.33 88888.00 2014-12-19 16:57:37.910 353 15317.65 23.20 53577.32 88888.00 2014-12-19 16:57:38.410 353 15317.62 23.22 53577.38 88888.00 2014-12-19 16:57:38.910 353 15317.57 23.20 53577.39 88888.00 2014-12-19 16:57:39.410 353 15317.62 23.15 53577.37 88888.00 2014-12-19 16:57:39.910 353 15317.67 23.15 53577.45 88888.00 2014-12-19 16:57:40.410 353 15317.64 23.15 53577.50 88888.00 2014-12-19 16:57:40.910 353 15317.58 23.14 53577.48 88888.00 2014-12-19 16:57:41.410 353 15317.56 23.08 53577.47 88888.00 2014-12-19 16:57:41.910 353 15317.60 23.09 53577.45 88888.00 2014-12-19 16:57:42.410 353 15317.55 23.06 53577.39 88888.00 2014-12-19 16:57:42.910 353 15317.50 23.05 53577.35 88888.00 2014-12-19 16:57:43.410 353 15317.53 23.09 53577.33 88888.00 2014-12-19 16:57:43.910 353 15317.56 23.06 53577.32 88888.00 2014-12-19 16:57:44.410 353 15317.56 23.05 53577.37 88888.00 2014-12-19 16:57:44.910 353 15317.56 23.09 53577.45 88888.00 2014-12-19 16:57:45.410 353 15317.49 23.06 53577.42 88888.00 2014-12-19 16:57:45.910 353 15317.51 23.07 53577.34 88888.00 2014-12-19 16:57:46.410 353 15317.53 23.10 53577.27 88888.00 2014-12-19 16:57:46.910 353 15317.50 23.08 53577.28 88888.00 2014-12-19 16:57:47.410 353 15317.54 23.02 53577.27 88888.00 2014-12-19 16:57:47.910 353 15317.55 22.98 53577.19 88888.00 2014-12-19 16:57:48.410 353 15317.53 22.99 53577.18 88888.00 2014-12-19 16:57:48.910 353 15317.55 23.02 53577.21 88888.00 2014-12-19 16:57:49.410 353 15317.58 22.98 53577.22 88888.00 2014-12-19 16:57:49.910 353 15317.58 22.96 53577.24 88888.00 2014-12-19 16:57:50.410 353 15317.55 22.94 53577.26 88888.00 2014-12-19 16:57:50.910 353 15317.56 23.00 53577.26 88888.00 2014-12-19 16:57:51.410 353 15317.56 23.02 53577.24 88888.00 2014-12-19 16:57:51.910 353 15317.56 23.01 53577.28 88888.00 2014-12-19 16:57:52.410 353 15317.56 22.97 53577.25 88888.00 2014-12-19 16:57:52.910 353 15317.53 22.94 53577.24 88888.00 2014-12-19 16:57:53.410 353 15317.54 22.93 53577.26 88888.00 2014-12-19 16:57:53.910 353 15317.59 22.96 53577.25 88888.00 2014-12-19 16:57:54.410 353 15317.59 22.91 53577.22 88888.00 2014-12-19 16:57:54.910 353 15317.55 22.93 53577.18 88888.00 2014-12-19 16:57:55.410 353 15317.58 22.94 53577.14 88888.00 2014-12-19 16:57:55.910 353 15317.53 22.91 53577.15 88888.00 2014-12-19 16:57:56.410 353 15317.57 22.87 53577.14 88888.00 2014-12-19 16:57:56.910 353 15317.57 22.84 53577.15 88888.00 2014-12-19 16:57:57.410 353 15317.55 22.84 53577.12 88888.00 2014-12-19 16:57:57.910 353 15317.53 22.83 53577.11 88888.00 2014-12-19 16:57:58.410 353 15317.47 22.82 53577.14 88888.00 2014-12-19 16:57:58.910 353 15317.50 22.87 53577.16 88888.00 2014-12-19 16:57:59.410 353 15317.55 22.89 53577.19 88888.00 2014-12-19 16:57:59.910 353 15317.50 22.90 53577.15 88888.00 2014-12-19 16:58:00.410 353 15317.49 22.85 53577.15 88888.00 2014-12-19 16:58:00.910 353 15317.55 22.84 53577.15 88888.00 2014-12-19 16:58:01.410 353 15317.54 22.87 53577.14 88888.00 2014-12-19 16:58:01.910 353 15317.53 22.89 53577.15 88888.00 2014-12-19 16:58:02.410 353 15317.54 22.90 53577.13 88888.00 2014-12-19 16:58:02.910 353 15317.51 22.87 53577.11 88888.00 2014-12-19 16:58:03.410 353 15317.45 22.85 53577.14 88888.00 2014-12-19 16:58:03.910 353 15317.44 22.87 53577.16 88888.00 2014-12-19 16:58:04.410 353 15317.44 22.85 53577.19 88888.00 2014-12-19 16:58:04.910 353 15317.46 22.89 53577.18 88888.00 2014-12-19 16:58:05.410 353 15317.42 22.87 53577.25 88888.00 2014-12-19 16:58:05.910 353 15317.40 22.81 53577.29 88888.00 2014-12-19 16:58:06.410 353 15317.42 22.84 53577.30 88888.00 2014-12-19 16:58:06.910 353 15317.45 22.89 53577.33 88888.00 2014-12-19 16:58:07.410 353 15317.45 22.82 53577.34 88888.00 2014-12-19 16:58:07.910 353 15317.42 22.82 53577.30 88888.00 2014-12-19 16:58:08.410 353 15317.41 22.91 53577.26 88888.00 2014-12-19 16:58:08.910 353 15317.40 22.88 53577.28 88888.00 2014-12-19 16:58:09.410 353 15317.39 22.84 53577.30 88888.00 2014-12-19 16:58:09.910 353 15317.42 22.88 53577.33 88888.00 2014-12-19 16:58:10.410 353 15317.39 22.90 53577.30 88888.00 2014-12-19 16:58:10.910 353 15317.39 22.92 53577.29 88888.00 2014-12-19 16:58:11.410 353 15317.39 22.87 53577.35 88888.00 2014-12-19 16:58:11.910 353 15317.36 22.85 53577.39 88888.00 2014-12-19 16:58:12.410 353 15317.35 22.84 53577.43 88888.00 2014-12-19 16:58:12.910 353 15317.35 22.83 53577.36 88888.00 2014-12-19 16:58:13.410 353 15317.33 22.88 53577.36 88888.00 2014-12-19 16:58:13.910 353 15317.27 22.90 53577.41 88888.00 2014-12-19 16:58:14.410 353 15317.32 22.87 53577.41 88888.00 2014-12-19 16:58:14.910 353 15317.31 22.88 53577.44 88888.00 2014-12-19 16:58:15.410 353 15317.30 22.90 53577.41 88888.00 2014-12-19 16:58:15.910 353 15317.29 22.92 53577.43 88888.00 2014-12-19 16:58:16.410 353 15317.30 22.90 53577.46 88888.00 2014-12-19 16:58:16.910 353 15317.35 22.90 53577.42 88888.00 2014-12-19 16:58:17.410 353 15317.36 22.92 53577.43 88888.00 2014-12-19 16:58:17.910 353 15317.31 22.97 53577.45 88888.00 2014-12-19 16:58:18.410 353 15317.29 22.98 53577.50 88888.00 2014-12-19 16:58:18.910 353 15317.32 23.01 53577.51 88888.00 2014-12-19 16:58:19.410 353 15317.35 23.00 53577.53 88888.00 2014-12-19 16:58:19.910 353 15317.31 22.98 53577.56 88888.00 2014-12-19 16:58:20.410 353 15317.31 22.98 53577.54 88888.00 2014-12-19 16:58:20.910 353 15317.26 23.01 53577.56 88888.00 2014-12-19 16:58:21.410 353 15317.24 23.05 53577.53 88888.00 2014-12-19 16:58:21.910 353 15317.26 23.04 53577.50 88888.00 2014-12-19 16:58:22.410 353 15317.26 23.02 53577.52 88888.00 2014-12-19 16:58:22.910 353 15317.26 23.01 53577.58 88888.00 2014-12-19 16:58:23.410 353 15317.32 23.08 53577.62 88888.00 2014-12-19 16:58:23.910 353 15317.29 23.10 53577.61 88888.00 2014-12-19 16:58:24.410 353 15317.29 23.06 53577.61 88888.00 2014-12-19 16:58:24.910 353 15317.35 23.05 53577.61 88888.00 2014-12-19 16:58:25.410 353 15317.29 23.07 53577.61 88888.00 2014-12-19 16:58:25.910 353 15317.30 23.06 53577.62 88888.00 2014-12-19 16:58:26.410 353 15317.27 23.05 53577.62 88888.00 2014-12-19 16:58:26.910 353 15317.21 23.09 53577.62 88888.00 2014-12-19 16:58:27.410 353 15317.23 23.11 53577.56 88888.00 2014-12-19 16:58:27.910 353 15317.26 23.07 53577.52 88888.00 2014-12-19 16:58:28.410 353 15317.21 23.07 53577.48 88888.00 2014-12-19 16:58:28.910 353 15317.22 23.07 53577.49 88888.00 2014-12-19 16:58:29.410 353 15317.19 23.07 53577.54 88888.00 2014-12-19 16:58:29.910 353 15317.24 23.11 53577.58 88888.00 2014-12-19 16:58:30.410 353 15317.23 23.15 53577.61 88888.00 2014-12-19 16:58:30.910 353 15317.23 23.16 53577.65 88888.00 2014-12-19 16:58:31.410 353 15317.23 23.15 53577.63 88888.00 2014-12-19 16:58:31.910 353 15317.24 23.20 53577.65 88888.00 2014-12-19 16:58:32.410 353 15317.22 23.22 53577.69 88888.00 2014-12-19 16:58:32.910 353 15317.19 23.20 53577.67 88888.00 2014-12-19 16:58:33.410 353 15317.17 23.19 53577.64 88888.00 2014-12-19 16:58:33.910 353 15317.14 23.19 53577.63 88888.00 2014-12-19 16:58:34.410 353 15317.14 23.23 53577.59 88888.00 2014-12-19 16:58:34.910 353 15317.17 23.23 53577.56 88888.00 2014-12-19 16:58:35.410 353 15317.17 23.19 53577.55 88888.00 2014-12-19 16:58:35.910 353 15317.12 23.20 53577.55 88888.00 2014-12-19 16:58:36.410 353 15317.14 23.23 53577.58 88888.00 2014-12-19 16:58:36.910 353 15317.19 23.23 53577.62 88888.00 2014-12-19 16:58:37.410 353 15317.19 23.24 53577.64 88888.00 2014-12-19 16:58:37.910 353 15317.14 23.24 53577.64 88888.00 2014-12-19 16:58:38.410 353 15317.13 23.24 53577.65 88888.00 2014-12-19 16:58:38.910 353 15317.10 23.27 53577.67 88888.00 2014-12-19 16:58:39.410 353 15317.11 23.31 53577.66 88888.00 2014-12-19 16:58:39.910 353 15317.12 23.35 53577.62 88888.00 2014-12-19 16:58:40.410 353 15317.11 23.41 53577.62 88888.00 2014-12-19 16:58:40.910 353 15317.13 23.40 53577.58 88888.00 2014-12-19 16:58:41.410 353 15317.14 23.40 53577.61 88888.00 2014-12-19 16:58:41.910 353 15317.20 23.40 53577.63 88888.00 2014-12-19 16:58:42.410 353 15317.14 23.46 53577.59 88888.00 2014-12-19 16:58:42.910 353 15317.14 23.48 53577.65 88888.00 2014-12-19 16:58:43.410 353 15317.12 23.51 53577.70 88888.00 2014-12-19 16:58:43.910 353 15317.13 23.51 53577.70 88888.00 2014-12-19 16:58:44.410 353 15317.14 23.54 53577.71 88888.00 2014-12-19 16:58:44.910 353 15317.12 23.54 53577.73 88888.00 2014-12-19 16:58:45.410 353 15317.13 23.56 53577.71 88888.00 2014-12-19 16:58:45.910 353 15317.13 23.57 53577.71 88888.00 2014-12-19 16:58:46.410 353 15317.13 23.51 53577.70 88888.00 2014-12-19 16:58:46.910 353 15317.17 23.49 53577.72 88888.00 2014-12-19 16:58:47.410 353 15317.10 23.51 53577.72 88888.00 2014-12-19 16:58:47.910 353 15317.06 23.56 53577.72 88888.00 2014-12-19 16:58:48.410 353 15317.11 23.58 53577.71 88888.00 2014-12-19 16:58:48.910 353 15317.14 23.57 53577.69 88888.00 2014-12-19 16:58:49.410 353 15317.15 23.59 53577.69 88888.00 2014-12-19 16:58:49.910 353 15317.17 23.68 53577.78 88888.00 2014-12-19 16:58:50.410 353 15317.15 23.68 53577.79 88888.00 2014-12-19 16:58:50.910 353 15317.17 23.60 53577.78 88888.00 2014-12-19 16:58:51.410 353 15317.21 23.60 53577.78 88888.00 2014-12-19 16:58:51.910 353 15317.22 23.61 53577.76 88888.00 2014-12-19 16:58:52.410 353 15317.15 23.62 53577.73 88888.00 2014-12-19 16:58:52.910 353 15317.18 23.63 53577.70 88888.00 2014-12-19 16:58:53.410 353 15317.22 23.61 53577.72 88888.00 2014-12-19 16:58:53.910 353 15317.23 23.65 53577.66 88888.00 2014-12-19 16:58:54.410 353 15317.27 23.65 53577.64 88888.00 2014-12-19 16:58:54.910 353 15317.27 23.65 53577.63 88888.00 2014-12-19 16:58:55.410 353 15317.22 23.65 53577.63 88888.00 2014-12-19 16:58:55.910 353 15317.26 23.70 53577.66 88888.00 2014-12-19 16:58:56.411 353 15317.30 23.75 53577.71 88888.00 2014-12-19 16:58:56.911 353 15317.26 23.76 53577.75 88888.00 2014-12-19 16:58:57.411 353 15317.26 23.76 53577.79 88888.00 2014-12-19 16:58:57.911 353 15317.27 23.75 53577.81 88888.00 2014-12-19 16:58:58.411 353 15317.26 23.75 53577.77 88888.00 2014-12-19 16:58:58.911 353 15317.27 23.72 53577.73 88888.00 2014-12-19 16:58:59.411 353 15317.26 23.68 53577.71 88888.00 2014-12-19 16:58:59.911 353 15317.23 23.71 53577.71 88888.00 2014-12-19 16:59:00.411 353 15317.22 23.76 53577.72 88888.00 2014-12-19 16:59:00.911 353 15317.19 23.76 53577.67 88888.00 2014-12-19 16:59:01.411 353 15317.23 23.75 53577.65 88888.00 2014-12-19 16:59:01.911 353 15317.28 23.72 53577.71 88888.00 2014-12-19 16:59:02.411 353 15317.24 23.75 53577.71 88888.00 2014-12-19 16:59:02.911 353 15317.29 23.77 53577.74 88888.00 2014-12-19 16:59:03.411 353 15317.31 23.74 53577.73 88888.00 2014-12-19 16:59:03.911 353 15317.27 23.72 53577.78 88888.00 2014-12-19 16:59:04.411 353 15317.29 23.75 53577.81 88888.00 2014-12-19 16:59:04.911 353 15317.30 23.75 53577.84 88888.00 2014-12-19 16:59:05.411 353 15317.27 23.82 53577.85 88888.00 2014-12-19 16:59:05.911 353 15317.29 23.83 53577.85 88888.00 2014-12-19 16:59:06.411 353 15317.29 23.86 53577.87 88888.00 2014-12-19 16:59:06.911 353 15317.32 23.83 53577.85 88888.00 2014-12-19 16:59:07.411 353 15317.42 23.80 53577.86 88888.00 2014-12-19 16:59:07.911 353 15317.46 23.80 53577.83 88888.00 2014-12-19 16:59:08.411 353 15317.44 23.82 53577.84 88888.00 2014-12-19 16:59:08.911 353 15317.45 23.84 53577.87 88888.00 2014-12-19 16:59:09.411 353 15317.46 23.87 53577.87 88888.00 2014-12-19 16:59:09.911 353 15317.50 23.88 53577.85 88888.00 2014-12-19 16:59:10.411 353 15317.50 23.87 53577.89 88888.00 2014-12-19 16:59:10.911 353 15317.50 23.85 53577.92 88888.00 2014-12-19 16:59:11.411 353 15317.47 23.84 53577.91 88888.00 2014-12-19 16:59:11.911 353 15317.48 23.89 53577.93 88888.00 2014-12-19 16:59:12.411 353 15317.46 23.91 53577.91 88888.00 2014-12-19 16:59:12.911 353 15317.46 23.96 53577.87 88888.00 2014-12-19 16:59:13.411 353 15317.46 23.93 53577.85 88888.00 2014-12-19 16:59:13.911 353 15317.48 23.86 53577.82 88888.00 2014-12-19 16:59:14.411 353 15317.49 23.87 53577.84 88888.00 2014-12-19 16:59:14.911 353 15317.50 23.88 53577.89 88888.00 2014-12-19 16:59:15.411 353 15317.53 23.88 53577.93 88888.00 2014-12-19 16:59:15.911 353 15317.50 23.87 53577.96 88888.00 2014-12-19 16:59:16.411 353 15317.49 23.84 53577.96 88888.00 2014-12-19 16:59:16.911 353 15317.51 23.84 53577.94 88888.00 2014-12-19 16:59:17.411 353 15317.51 23.85 53577.93 88888.00 2014-12-19 16:59:17.911 353 15317.49 23.88 53577.98 88888.00 2014-12-19 16:59:18.411 353 15317.48 23.89 53578.01 88888.00 2014-12-19 16:59:18.911 353 15317.42 23.91 53577.97 88888.00 2014-12-19 16:59:19.411 353 15317.45 23.91 53577.92 88888.00 2014-12-19 16:59:19.911 353 15317.47 23.93 53577.88 88888.00 2014-12-19 16:59:20.411 353 15317.50 23.96 53577.92 88888.00 2014-12-19 16:59:20.911 353 15317.50 23.97 53577.95 88888.00 2014-12-19 16:59:21.411 353 15317.49 23.97 53578.01 88888.00 2014-12-19 16:59:21.911 353 15317.51 23.92 53578.06 88888.00 2014-12-19 16:59:22.411 353 15317.48 23.86 53578.10 88888.00 2014-12-19 16:59:22.911 353 15317.48 23.94 53578.08 88888.00 2014-12-19 16:59:23.411 353 15317.48 23.97 53578.07 88888.00 2014-12-19 16:59:23.911 353 15317.50 23.95 53578.12 88888.00 2014-12-19 16:59:24.411 353 15317.48 24.01 53578.12 88888.00 2014-12-19 16:59:24.911 353 15317.45 24.04 53578.08 88888.00 2014-12-19 16:59:25.411 353 15317.44 24.02 53578.09 88888.00 2014-12-19 16:59:25.911 353 15317.48 24.03 53578.06 88888.00 2014-12-19 16:59:26.411 353 15317.51 24.03 53578.10 88888.00 2014-12-19 16:59:26.911 353 15317.48 23.99 53578.13 88888.00 2014-12-19 16:59:27.411 353 15317.50 23.97 53578.14 88888.00 2014-12-19 16:59:27.911 353 15317.47 23.94 53578.13 88888.00 2014-12-19 16:59:28.411 353 15317.47 23.96 53578.19 88888.00 2014-12-19 16:59:28.911 353 15317.51 24.03 53578.19 88888.00 2014-12-19 16:59:29.411 353 15317.49 24.02 53578.16 88888.00 2014-12-19 16:59:29.911 353 15317.49 24.02 53578.14 88888.00 2014-12-19 16:59:30.411 353 15317.48 24.02 53578.15 88888.00 2014-12-19 16:59:30.911 353 15317.45 23.99 53578.12 88888.00 2014-12-19 16:59:31.411 353 15317.40 24.02 53578.14 88888.00 2014-12-19 16:59:31.911 353 15317.42 24.01 53578.17 88888.00 2014-12-19 16:59:32.411 353 15317.41 24.02 53578.15 88888.00 2014-12-19 16:59:32.911 353 15317.45 24.04 53578.12 88888.00 2014-12-19 16:59:33.411 353 15317.44 24.04 53578.12 88888.00 2014-12-19 16:59:33.911 353 15317.41 24.08 53578.10 88888.00 2014-12-19 16:59:34.411 353 15317.46 24.06 53578.10 88888.00 2014-12-19 16:59:34.911 353 15317.39 24.08 53578.11 88888.00 2014-12-19 16:59:35.411 353 15317.39 24.09 53578.13 88888.00 2014-12-19 16:59:35.911 353 15317.39 24.10 53578.15 88888.00 2014-12-19 16:59:36.411 353 15317.39 24.11 53578.21 88888.00 2014-12-19 16:59:36.911 353 15317.35 24.08 53578.22 88888.00 2014-12-19 16:59:37.411 353 15317.31 24.05 53578.25 88888.00 2014-12-19 16:59:37.911 353 15317.31 24.03 53578.24 88888.00 2014-12-19 16:59:38.411 353 15317.31 24.06 53578.22 88888.00 2014-12-19 16:59:38.911 353 15317.29 24.09 53578.18 88888.00 2014-12-19 16:59:39.411 353 15317.31 24.02 53578.15 88888.00 2014-12-19 16:59:39.911 353 15317.29 23.97 53578.17 88888.00 2014-12-19 16:59:40.411 353 15317.31 24.00 53578.25 88888.00 2014-12-19 16:59:40.911 353 15317.28 24.04 53578.28 88888.00 2014-12-19 16:59:41.411 353 15317.28 24.05 53578.29 88888.00 2014-12-19 16:59:41.911 353 15317.27 24.05 53578.31 88888.00 2014-12-19 16:59:42.411 353 15317.22 24.12 53578.33 88888.00 2014-12-19 16:59:42.911 353 15317.21 24.10 53578.33 88888.00 2014-12-19 16:59:43.411 353 15317.23 24.10 53578.31 88888.00 2014-12-19 16:59:43.911 353 15317.22 24.08 53578.31 88888.00 2014-12-19 16:59:44.411 353 15317.21 24.10 53578.30 88888.00 2014-12-19 16:59:44.911 353 15317.17 24.15 53578.26 88888.00 2014-12-19 16:59:45.411 353 15317.19 24.13 53578.24 88888.00 2014-12-19 16:59:45.911 353 15317.20 24.13 53578.26 88888.00 2014-12-19 16:59:46.411 353 15317.20 24.11 53578.22 88888.00 2014-12-19 16:59:46.911 353 15317.14 24.08 53578.17 88888.00 2014-12-19 16:59:47.411 353 15317.12 24.08 53578.19 88888.00 2014-12-19 16:59:47.911 353 15317.09 24.11 53578.27 88888.00 2014-12-19 16:59:48.411 353 15317.05 24.13 53578.26 88888.00 2014-12-19 16:59:48.911 353 15317.03 24.11 53578.28 88888.00 2014-12-19 16:59:49.411 353 15317.05 24.14 53578.30 88888.00 2014-12-19 16:59:49.911 353 15317.01 24.17 53578.32 88888.00 2014-12-19 16:59:50.411 353 15317.00 24.14 53578.35 88888.00 2014-12-19 16:59:50.911 353 15317.01 24.14 53578.37 88888.00 2014-12-19 16:59:51.411 353 15317.03 24.14 53578.33 88888.00 2014-12-19 16:59:51.911 353 15317.00 24.15 53578.37 88888.00 2014-12-19 16:59:52.411 353 15316.96 24.20 53578.35 88888.00 2014-12-19 16:59:52.911 353 15316.93 24.23 53578.34 88888.00 2014-12-19 16:59:53.411 353 15316.90 24.22 53578.37 88888.00 2014-12-19 16:59:53.911 353 15316.87 24.26 53578.44 88888.00 2014-12-19 16:59:54.411 353 15316.84 24.26 53578.47 88888.00 2014-12-19 16:59:54.911 353 15316.83 24.23 53578.48 88888.00 2014-12-19 16:59:55.411 353 15316.85 24.26 53578.51 88888.00 2014-12-19 16:59:55.911 353 15316.85 24.23 53578.51 88888.00 2014-12-19 16:59:56.411 353 15316.83 24.26 53578.50 88888.00 2014-12-19 16:59:56.911 353 15316.82 24.26 53578.46 88888.00 2014-12-19 16:59:57.411 353 15316.75 24.23 53578.45 88888.00 2014-12-19 16:59:57.911 353 15316.74 24.26 53578.42 88888.00 2014-12-19 16:59:58.411 353 15316.76 24.26 53578.43 88888.00 2014-12-19 16:59:58.911 353 15316.76 24.28 53578.46 88888.00 2014-12-19 16:59:59.411 353 15316.74 24.29 53578.48 88888.00 2014-12-19 16:59:59.911 353 15316.72 24.35 53578.46 88888.00 2014-12-19 17:00:00.411 353 15316.72 24.36 53578.46 88888.00 2014-12-19 17:00:00.911 353 15316.75 24.29 53578.46 88888.00 2014-12-19 17:00:01.411 353 15316.74 24.34 53578.45 88888.00 2014-12-19 17:00:01.911 353 15316.68 24.40 53578.46 88888.00 2014-12-19 17:00:02.411 353 15316.69 24.40 53578.48 88888.00 2014-12-19 17:00:02.911 353 15316.68 24.41 53578.39 88888.00 2014-12-19 17:00:03.411 353 15316.66 24.39 53578.42 88888.00 2014-12-19 17:00:03.911 353 15316.69 24.38 53578.40 88888.00 2014-12-19 17:00:04.411 353 15316.70 24.38 53578.34 88888.00 2014-12-19 17:00:04.911 353 15316.67 24.45 53578.32 88888.00 2014-12-19 17:00:05.411 353 15316.68 24.40 53578.28 88888.00 2014-12-19 17:00:05.911 353 15316.72 24.46 53578.33 88888.00 2014-12-19 17:00:06.411 353 15316.73 24.48 53578.38 88888.00 2014-12-19 17:00:06.911 353 15316.70 24.48 53578.40 88888.00 2014-12-19 17:00:07.411 353 15316.73 24.49 53578.43 88888.00 2014-12-19 17:00:07.911 353 15316.69 24.48 53578.44 88888.00 2014-12-19 17:00:08.411 353 15316.70 24.49 53578.42 88888.00 2014-12-19 17:00:08.911 353 15316.70 24.51 53578.39 88888.00 2014-12-19 17:00:09.411 353 15316.73 24.46 53578.39 88888.00 2014-12-19 17:00:09.911 353 15316.73 24.41 53578.38 88888.00 2014-12-19 17:00:10.411 353 15316.69 24.44 53578.33 88888.00 2014-12-19 17:00:10.911 353 15316.72 24.45 53578.35 88888.00 2014-12-19 17:00:11.411 353 15316.72 24.40 53578.35 88888.00 2014-12-19 17:00:11.911 353 15316.72 24.46 53578.32 88888.00 2014-12-19 17:00:12.411 353 15316.73 24.51 53578.36 88888.00 2014-12-19 17:00:12.911 353 15316.76 24.55 53578.35 88888.00 2014-12-19 17:00:13.411 353 15316.81 24.55 53578.39 88888.00 2014-12-19 17:00:13.911 353 15316.79 24.57 53578.39 88888.00 2014-12-19 17:00:14.411 353 15316.81 24.62 53578.39 88888.00 2014-12-19 17:00:14.911 353 15316.77 24.61 53578.43 88888.00 2014-12-19 17:00:15.411 353 15316.75 24.61 53578.45 88888.00 2014-12-19 17:00:15.911 353 15316.73 24.63 53578.50 88888.00 2014-12-19 17:00:16.411 353 15316.73 24.63 53578.49 88888.00 2014-12-19 17:00:16.911 353 15316.78 24.62 53578.47 88888.00 2014-12-19 17:00:17.411 353 15316.76 24.62 53578.37 88888.00 2014-12-19 17:00:17.911 353 15316.77 24.55 53578.40 88888.00 2014-12-19 17:00:18.411 353 15316.75 24.55 53578.37 88888.00 2014-12-19 17:00:18.911 353 15316.73 24.51 53578.34 88888.00 2014-12-19 17:00:19.411 353 15316.77 24.51 53578.32 88888.00 2014-12-19 17:00:19.911 353 15316.81 24.57 53578.31 88888.00 2014-12-19 17:00:20.411 353 15316.77 24.61 53578.37 88888.00 2014-12-19 17:00:20.911 353 15316.70 24.65 53578.38 88888.00 2014-12-19 17:00:21.411 353 15316.74 24.72 53578.36 88888.00 2014-12-19 17:00:21.911 353 15316.77 24.71 53578.37 88888.00 2014-12-19 17:00:22.411 353 15316.77 24.67 53578.37 88888.00 2014-12-19 17:00:22.911 353 15316.76 24.65 53578.46 88888.00 2014-12-19 17:00:23.411 353 15316.78 24.61 53578.44 88888.00 2014-12-19 17:00:23.911 353 15316.82 24.58 53578.40 88888.00 2014-12-19 17:00:24.411 353 15316.75 24.57 53578.38 88888.00 2014-12-19 17:00:24.911 353 15316.72 24.54 53578.35 88888.00 2014-12-19 17:00:25.411 353 15316.73 24.57 53578.37 88888.00 2014-12-19 17:00:25.911 353 15316.75 24.58 53578.43 88888.00 2014-12-19 17:00:26.411 353 15316.79 24.58 53578.48 88888.00 2014-12-19 17:00:26.911 353 15316.79 24.58 53578.51 88888.00 2014-12-19 17:00:27.411 353 15316.81 24.58 53578.54 88888.00 2014-12-19 17:00:27.911 353 15316.83 24.63 53578.54 88888.00 2014-12-19 17:00:28.411 353 15316.85 24.62 53578.43 88888.00 2014-12-19 17:00:28.911 353 15316.87 24.63 53578.37 88888.00 2014-12-19 17:00:29.411 353 15316.82 24.66 53578.37 88888.00 2014-12-19 17:00:29.911 353 15316.86 24.65 53578.34 88888.00 2014-12-19 17:00:30.411 353 15316.84 24.63 53578.33 88888.00 2014-12-19 17:00:30.911 353 15316.82 24.64 53578.33 88888.00 2014-12-19 17:00:31.411 353 15316.81 24.64 53578.31 88888.00 2014-12-19 17:00:31.911 353 15316.81 24.61 53578.34 88888.00 2014-12-19 17:00:32.411 353 15316.81 24.57 53578.37 88888.00 2014-12-19 17:00:32.911 353 15316.76 24.55 53578.40 88888.00 2014-12-19 17:00:33.411 353 15316.76 24.56 53578.42 88888.00 2014-12-19 17:00:33.911 353 15316.77 24.60 53578.46 88888.00 2014-12-19 17:00:34.411 353 15316.79 24.61 53578.46 88888.00 2014-12-19 17:00:34.911 353 15316.79 24.63 53578.46 88888.00 2014-12-19 17:00:35.411 353 15316.85 24.61 53578.42 88888.00 2014-12-19 17:00:35.911 353 15316.84 24.61 53578.44 88888.00 2014-12-19 17:00:36.411 353 15316.83 24.58 53578.38 88888.00 2014-12-19 17:00:36.911 353 15316.83 24.62 53578.35 88888.00 2014-12-19 17:00:37.411 353 15316.83 24.65 53578.31 88888.00 2014-12-19 17:00:37.911 353 15316.81 24.67 53578.32 88888.00 2014-12-19 17:00:38.411 353 15316.83 24.70 53578.34 88888.00 2014-12-19 17:00:38.911 353 15316.86 24.72 53578.37 88888.00 2014-12-19 17:00:39.411 353 15316.86 24.71 53578.40 88888.00 2014-12-19 17:00:39.911 353 15316.82 24.67 53578.39 88888.00 2014-12-19 17:00:40.411 353 15316.84 24.69 53578.40 88888.00 2014-12-19 17:00:40.911 353 15316.82 24.70 53578.43 88888.00 2014-12-19 17:00:41.411 353 15316.78 24.70 53578.44 88888.00 2014-12-19 17:00:41.911 353 15316.76 24.66 53578.40 88888.00 2014-12-19 17:00:42.411 353 15316.77 24.69 53578.37 88888.00 2014-12-19 17:00:42.911 353 15316.78 24.73 53578.35 88888.00 2014-12-19 17:00:43.411 353 15316.81 24.77 53578.34 88888.00 2014-12-19 17:00:43.911 353 15316.83 24.78 53578.32 88888.00 2014-12-19 17:00:44.411 353 15316.82 24.77 53578.35 88888.00 2014-12-19 17:00:44.911 353 15316.77 24.80 53578.34 88888.00 2014-12-19 17:00:45.411 353 15316.74 24.83 53578.30 88888.00 2014-12-19 17:00:45.911 353 15316.76 24.78 53578.35 88888.00 2014-12-19 17:00:46.411 353 15316.73 24.78 53578.43 88888.00 2014-12-19 17:00:46.911 353 15316.72 24.78 53578.42 88888.00 2014-12-19 17:00:47.411 353 15316.70 24.83 53578.44 88888.00 2014-12-19 17:00:47.911 353 15316.73 24.91 53578.46 88888.00 2014-12-19 17:00:48.411 353 15316.70 24.88 53578.45 88888.00 2014-12-19 17:00:48.911 353 15316.68 24.88 53578.46 88888.00 2014-12-19 17:00:49.411 353 15316.69 24.87 53578.50 88888.00 2014-12-19 17:00:49.911 353 15316.63 24.89 53578.47 88888.00 2014-12-19 17:00:50.411 353 15316.65 24.89 53578.43 88888.00 2014-12-19 17:00:50.911 353 15316.66 24.86 53578.40 88888.00 2014-12-19 17:00:51.411 353 15316.58 24.84 53578.40 88888.00 2014-12-19 17:00:51.911 353 15316.58 24.86 53578.45 88888.00 2014-12-19 17:00:52.411 353 15316.52 24.86 53578.49 88888.00 2014-12-19 17:00:52.911 353 15316.52 24.84 53578.50 88888.00 2014-12-19 17:00:53.411 353 15316.57 24.86 53578.49 88888.00 2014-12-19 17:00:53.911 353 15316.59 24.86 53578.51 88888.00 2014-12-19 17:00:54.411 353 15316.51 24.83 53578.53 88888.00 2014-12-19 17:00:54.911 353 15316.48 24.79 53578.53 88888.00 2014-12-19 17:00:55.411 353 15316.47 24.84 53578.55 88888.00 2014-12-19 17:00:55.911 353 15316.46 24.90 53578.52 88888.00 2014-12-19 17:00:56.411 353 15316.45 24.89 53578.52 88888.00 2014-12-19 17:00:56.911 353 15316.38 24.87 53578.49 88888.00 2014-12-19 17:00:57.411 353 15316.39 24.88 53578.47 88888.00 2014-12-19 17:00:57.911 353 15316.33 24.91 53578.53 88888.00 2014-12-19 17:00:58.411 353 15316.36 24.92 53578.57 88888.00 2014-12-19 17:00:58.911 353 15316.36 24.91 53578.64 88888.00 2014-12-19 17:00:59.411 353 15316.33 24.89 53578.65 88888.00 2014-12-19 17:00:59.911 353 15316.28 24.96 53578.62 88888.00 2014-12-19 17:01:00.411 353 15316.25 25.00 53578.64 88888.00 2014-12-19 17:01:00.911 353 15316.24 24.98 53578.70 88888.00 2014-12-19 17:01:01.411 353 15316.20 24.95 53578.66 88888.00 2014-12-19 17:01:01.911 353 15316.12 24.97 53578.65 88888.00 2014-12-19 17:01:02.411 353 15316.14 24.92 53578.68 88888.00 2014-12-19 17:01:02.911 353 15316.19 24.95 53578.65 88888.00 2014-12-19 17:01:03.411 353 15316.20 24.95 53578.62 88888.00 2014-12-19 17:01:03.911 353 15316.22 24.96 53578.60 88888.00 2014-12-19 17:01:04.411 353 15316.20 24.98 53578.66 88888.00 2014-12-19 17:01:04.911 353 15316.16 25.00 53578.71 88888.00 2014-12-19 17:01:05.411 353 15316.10 25.00 53578.75 88888.00 2014-12-19 17:01:05.911 353 15316.10 24.97 53578.76 88888.00 2014-12-19 17:01:06.411 353 15316.09 24.97 53578.80 88888.00 2014-12-19 17:01:06.911 353 15316.01 24.98 53578.87 88888.00 2014-12-19 17:01:07.411 353 15315.98 25.00 53578.84 88888.00 2014-12-19 17:01:07.911 353 15316.00 24.98 53578.84 88888.00 2014-12-19 17:01:08.411 353 15315.93 24.97 53578.80 88888.00 2014-12-19 17:01:08.911 353 15315.96 25.01 53578.76 88888.00 2014-12-19 17:01:09.411 353 15315.95 25.04 53578.69 88888.00 2014-12-19 17:01:09.911 353 15315.93 25.06 53578.70 88888.00 2014-12-19 17:01:10.411 353 15315.96 25.05 53578.70 88888.00 2014-12-19 17:01:10.911 353 15316.00 25.09 53578.72 88888.00 2014-12-19 17:01:11.411 353 15315.89 25.15 53578.77 88888.00 2014-12-19 17:01:11.911 353 15315.83 25.18 53578.77 88888.00 2014-12-19 17:01:12.411 353 15315.86 25.20 53578.80 88888.00 2014-12-19 17:01:12.911 353 15315.84 25.15 53578.77 88888.00 2014-12-19 17:01:13.411 353 15315.86 25.15 53578.79 88888.00 2014-12-19 17:01:13.911 353 15315.89 25.17 53578.79 88888.00 2014-12-19 17:01:14.411 353 15315.87 25.21 53578.76 88888.00 2014-12-19 17:01:14.911 353 15315.84 25.23 53578.76 88888.00 2014-12-19 17:01:15.411 353 15315.86 25.26 53578.71 88888.00 2014-12-19 17:01:15.911 353 15315.86 25.31 53578.72 88888.00 2014-12-19 17:01:16.411 353 15315.85 25.38 53578.75 88888.00 2014-12-19 17:01:16.911 353 15315.92 25.39 53578.84 88888.00 2014-12-19 17:01:17.411 353 15315.95 25.36 53578.88 88888.00 2014-12-19 17:01:17.911 353 15315.93 25.32 53578.87 88888.00 2014-12-19 17:01:18.411 353 15315.92 25.35 53578.89 88888.00 2014-12-19 17:01:18.911 353 15315.93 25.38 53578.90 88888.00 2014-12-19 17:01:19.411 353 15315.95 25.34 53578.92 88888.00 2014-12-19 17:01:19.911 353 15315.98 25.35 53578.89 88888.00 2014-12-19 17:01:20.411 353 15316.00 25.35 53578.84 88888.00 2014-12-19 17:01:20.911 353 15316.00 25.41 53578.82 88888.00 2014-12-19 17:01:21.411 353 15316.00 25.38 53578.79 88888.00 2014-12-19 17:01:21.911 353 15315.98 25.40 53578.74 88888.00 2014-12-19 17:01:22.411 353 15315.94 25.40 53578.76 88888.00 2014-12-19 17:01:22.911 353 15315.96 25.40 53578.82 88888.00 2014-12-19 17:01:23.411 353 15315.98 25.39 53578.83 88888.00 2014-12-19 17:01:23.911 353 15316.01 25.34 53578.82 88888.00 2014-12-19 17:01:24.411 353 15316.01 25.33 53578.76 88888.00 2014-12-19 17:01:24.911 353 15315.98 25.29 53578.79 88888.00 2014-12-19 17:01:25.411 353 15316.00 25.29 53578.80 88888.00 2014-12-19 17:01:25.911 353 15315.96 25.31 53578.77 88888.00 2014-12-19 17:01:26.411 353 15315.97 25.33 53578.74 88888.00 2014-12-19 17:01:26.911 353 15315.98 25.33 53578.75 88888.00 2014-12-19 17:01:27.411 353 15315.98 25.32 53578.74 88888.00 2014-12-19 17:01:27.911 353 15315.95 25.29 53578.76 88888.00 2014-12-19 17:01:28.411 353 15315.94 25.31 53578.72 88888.00 2014-12-19 17:01:28.911 353 15315.97 25.34 53578.67 88888.00 2014-12-19 17:01:29.411 353 15316.01 25.32 53578.66 88888.00 2014-12-19 17:01:29.911 353 15316.05 25.27 53578.68 88888.00 2014-12-19 17:01:30.411 353 15316.04 25.27 53578.65 88888.00 2014-12-19 17:01:30.911 353 15316.06 25.27 53578.62 88888.00 2014-12-19 17:01:31.411 353 15316.09 25.23 53578.68 88888.00 2014-12-19 17:01:31.911 353 15316.05 25.21 53578.69 88888.00 2014-12-19 17:01:32.411 353 15316.04 25.18 53578.66 88888.00 2014-12-19 17:01:32.911 353 15316.06 25.20 53578.63 88888.00 2014-12-19 17:01:33.411 353 15316.07 25.21 53578.69 88888.00 2014-12-19 17:01:33.911 353 15316.06 25.20 53578.72 88888.00 2014-12-19 17:01:34.411 353 15316.01 25.21 53578.71 88888.00 2014-12-19 17:01:34.911 353 15316.03 25.24 53578.66 88888.00 2014-12-19 17:01:35.411 353 15316.00 25.25 53578.63 88888.00 2014-12-19 17:01:35.911 353 15316.01 25.21 53578.64 88888.00 2014-12-19 17:01:36.411 353 15316.05 25.17 53578.63 88888.00 2014-12-19 17:01:36.911 353 15316.09 25.18 53578.64 88888.00 2014-12-19 17:01:37.411 353 15316.04 25.18 53578.67 88888.00 2014-12-19 17:01:37.911 353 15316.01 25.18 53578.70 88888.00 2014-12-19 17:01:38.411 353 15316.06 25.23 53578.75 88888.00 2014-12-19 17:01:38.911 353 15316.07 25.24 53578.75 88888.00 2014-12-19 17:01:39.411 353 15316.04 25.31 53578.75 88888.00 2014-12-19 17:01:39.911 353 15316.05 25.30 53578.76 88888.00 2014-12-19 17:01:40.411 353 15316.02 25.30 53578.75 88888.00 2014-12-19 17:01:40.911 353 15316.07 25.34 53578.71 88888.00 2014-12-19 17:01:41.411 353 15316.11 25.32 53578.71 88888.00 2014-12-19 17:01:41.911 353 15316.06 25.32 53578.74 88888.00 2014-12-19 17:01:42.411 353 15316.05 25.38 53578.73 88888.00 2014-12-19 17:01:42.911 353 15316.10 25.41 53578.74 88888.00 2014-12-19 17:01:43.411 353 15316.07 25.40 53578.77 88888.00 2014-12-19 17:01:43.911 353 15316.02 25.41 53578.74 88888.00 2014-12-19 17:01:44.411 353 15316.05 25.44 53578.71 88888.00 2014-12-19 17:01:44.911 353 15316.07 25.46 53578.76 88888.00 2014-12-19 17:01:45.411 353 15316.07 25.46 53578.73 88888.00 2014-12-19 17:01:45.911 353 15316.05 25.44 53578.63 88888.00 2014-12-19 17:01:46.411 353 15316.04 25.52 53578.66 88888.00 2014-12-19 17:01:46.911 353 15316.00 25.64 53578.69 88888.00 2014-12-19 17:01:47.411 353 15316.00 25.65 53578.66 88888.00 2014-12-19 17:01:47.911 353 15316.03 25.61 53578.63 88888.00 2014-12-19 17:01:48.411 353 15316.05 25.56 53578.64 88888.00 2014-12-19 17:01:48.911 353 15316.05 25.58 53578.63 88888.00 2014-12-19 17:01:49.411 353 15316.06 25.59 53578.64 88888.00 2014-12-19 17:01:49.911 353 15316.07 25.59 53578.67 88888.00 2014-12-19 17:01:50.411 353 15316.11 25.58 53578.73 88888.00 2014-12-19 17:01:50.911 353 15316.10 25.58 53578.75 88888.00 2014-12-19 17:01:51.411 353 15316.10 25.55 53578.80 88888.00 2014-12-19 17:01:51.911 353 15316.11 25.52 53578.80 88888.00 2014-12-19 17:01:52.411 353 15316.10 25.55 53578.74 88888.00 2014-12-19 17:01:52.911 353 15316.05 25.57 53578.78 88888.00 2014-12-19 17:01:53.411 353 15316.04 25.56 53578.71 88888.00 2014-12-19 17:01:53.911 353 15316.05 25.57 53578.66 88888.00 2014-12-19 17:01:54.411 353 15316.02 25.59 53578.66 88888.00 2014-12-19 17:01:54.911 353 15316.03 25.56 53578.65 88888.00 2014-12-19 17:01:55.411 353 15316.06 25.57 53578.68 88888.00 2014-12-19 17:01:55.911 353 15316.07 25.57 53578.69 88888.00 2014-12-19 17:01:56.411 353 15316.06 25.57 53578.66 88888.00 2014-12-19 17:01:56.911 353 15315.97 25.52 53578.64 88888.00 2014-12-19 17:01:57.411 353 15316.01 25.51 53578.68 88888.00 2014-12-19 17:01:57.911 353 15316.06 25.55 53578.71 88888.00 2014-12-19 17:01:58.411 353 15316.05 25.53 53578.65 88888.00 2014-12-19 17:01:58.911 353 15316.10 25.53 53578.67 88888.00 2014-12-19 17:01:59.411 353 15316.10 25.60 53578.69 88888.00 2014-12-19 17:01:59.911 353 15316.04 25.58 53578.66 88888.00 2014-12-19 17:02:00.411 353 15315.98 25.52 53578.59 88888.00 2014-12-19 17:02:00.911 353 15316.03 25.51 53578.56 88888.00 2014-12-19 17:02:01.411 353 15316.02 25.50 53578.60 88888.00 2014-12-19 17:02:01.911 353 15316.02 25.55 53578.60 88888.00 2014-12-19 17:02:02.411 353 15316.00 25.51 53578.62 88888.00 2014-12-19 17:02:02.911 353 15316.00 25.47 53578.64 88888.00 2014-12-19 17:02:03.411 353 15315.97 25.51 53578.65 88888.00 2014-12-19 17:02:03.911 353 15315.96 25.49 53578.67 88888.00 2014-12-19 17:02:04.411 353 15316.00 25.49 53578.68 88888.00 2014-12-19 17:02:04.911 353 15316.01 25.51 53578.72 88888.00 2014-12-19 17:02:05.411 353 15315.97 25.52 53578.72 88888.00 2014-12-19 17:02:05.911 353 15315.94 25.50 53578.71 88888.00 2014-12-19 17:02:06.411 353 15315.91 25.46 53578.72 88888.00 2014-12-19 17:02:06.911 353 15315.95 25.38 53578.69 88888.00 2014-12-19 17:02:07.411 353 15315.94 25.41 53578.65 88888.00 2014-12-19 17:02:07.911 353 15315.93 25.43 53578.66 88888.00 2014-12-19 17:02:08.411 353 15315.93 25.44 53578.69 88888.00 2014-12-19 17:02:08.911 353 15315.92 25.40 53578.72 88888.00 2014-12-19 17:02:09.411 353 15315.92 25.34 53578.74 88888.00 2014-12-19 17:02:09.911 353 15315.92 25.39 53578.75 88888.00 2014-12-19 17:02:10.411 353 15315.96 25.35 53578.78 88888.00 2014-12-19 17:02:10.911 353 15315.94 25.35 53578.75 88888.00 2014-12-19 17:02:11.411 353 15315.93 25.34 53578.75 88888.00 2014-12-19 17:02:11.911 353 15315.91 25.38 53578.78 88888.00 2014-12-19 17:02:12.411 353 15315.89 25.38 53578.78 88888.00 2014-12-19 17:02:12.911 353 15315.83 25.39 53578.70 88888.00 2014-12-19 17:02:13.411 353 15315.83 25.44 53578.69 88888.00 2014-12-19 17:02:13.911 353 15315.85 25.47 53578.72 88888.00 2014-12-19 17:02:14.411 353 15315.85 25.49 53578.75 88888.00 2014-12-19 17:02:14.911 353 15315.84 25.51 53578.76 88888.00 2014-12-19 17:02:15.411 353 15315.82 25.43 53578.74 88888.00 2014-12-19 17:02:15.911 353 15315.83 25.43 53578.79 88888.00 2014-12-19 17:02:16.411 353 15315.84 25.47 53578.80 88888.00 2014-12-19 17:02:16.911 353 15315.85 25.47 53578.85 88888.00 2014-12-19 17:02:17.411 353 15315.80 25.48 53578.86 88888.00 2014-12-19 17:02:17.911 353 15315.79 25.49 53578.88 88888.00 2014-12-19 17:02:18.411 353 15315.79 25.56 53578.84 88888.00 2014-12-19 17:02:18.911 353 15315.75 25.61 53578.79 88888.00 2014-12-19 17:02:19.411 353 15315.78 25.65 53578.79 88888.00 2014-12-19 17:02:19.911 353 15315.77 25.69 53578.78 88888.00 2014-12-19 17:02:20.411 353 15315.80 25.66 53578.82 88888.00 2014-12-19 17:02:20.911 353 15315.78 25.65 53578.84 88888.00 2014-12-19 17:02:21.411 353 15315.76 25.69 53578.91 88888.00 2014-12-19 17:02:21.911 353 15315.75 25.69 53578.95 88888.00 2014-12-19 17:02:22.411 353 15315.73 25.67 53578.95 88888.00 2014-12-19 17:02:22.911 353 15315.70 25.66 53578.97 88888.00 2014-12-19 17:02:23.411 353 15315.69 25.69 53578.99 88888.00 2014-12-19 17:02:23.911 353 15315.73 25.75 53578.96 88888.00 2014-12-19 17:02:24.411 353 15315.69 25.74 53578.94 88888.00 2014-12-19 17:02:24.911 353 15315.70 25.81 53578.93 88888.00 2014-12-19 17:02:25.411 353 15315.68 25.87 53578.86 88888.00 2014-12-19 17:02:25.911 353 15315.68 25.92 53578.83 88888.00 2014-12-19 17:02:26.411 353 15315.74 25.91 53578.83 88888.00 2014-12-19 17:02:26.911 353 15315.75 25.92 53578.82 88888.00 2014-12-19 17:02:27.411 353 15315.74 25.92 53578.80 88888.00 2014-12-19 17:02:27.911 353 15315.75 25.90 53578.83 88888.00 2014-12-19 17:02:28.411 353 15315.75 25.90 53578.80 88888.00 2014-12-19 17:02:28.911 353 15315.77 25.92 53578.80 88888.00 2014-12-19 17:02:29.411 353 15315.75 25.90 53578.82 88888.00 2014-12-19 17:02:29.911 353 15315.73 25.90 53578.82 88888.00 2014-12-19 17:02:30.411 353 15315.74 25.83 53578.79 88888.00 2014-12-19 17:02:30.911 353 15315.71 25.77 53578.77 88888.00 2014-12-19 17:02:31.411 353 15315.74 25.76 53578.78 88888.00 2014-12-19 17:02:31.911 353 15315.76 25.79 53578.75 88888.00 2014-12-19 17:02:32.411 353 15315.75 25.79 53578.69 88888.00 2014-12-19 17:02:32.911 353 15315.73 25.83 53578.73 88888.00 2014-12-19 17:02:33.411 353 15315.74 25.84 53578.75 88888.00 2014-12-19 17:02:33.911 353 15315.73 25.82 53578.73 88888.00 2014-12-19 17:02:34.411 353 15315.67 25.77 53578.75 88888.00 2014-12-19 17:02:34.911 353 15315.65 25.76 53578.76 88888.00 2014-12-19 17:02:35.411 353 15315.70 25.76 53578.83 88888.00 2014-12-19 17:02:35.911 353 15315.75 25.75 53578.84 88888.00 2014-12-19 17:02:36.411 353 15315.73 25.73 53578.75 88888.00 2014-12-19 17:02:36.911 353 15315.65 25.72 53578.74 88888.00 2014-12-19 17:02:37.411 353 15315.69 25.75 53578.78 88888.00 2014-12-19 17:02:37.911 353 15315.64 25.76 53578.76 88888.00 2014-12-19 17:02:38.411 353 15315.57 25.77 53578.73 88888.00 2014-12-19 17:02:38.911 353 15315.52 25.76 53578.71 88888.00 2014-12-19 17:02:39.411 353 15315.58 25.73 53578.71 88888.00 2014-12-19 17:02:39.911 353 15315.60 25.67 53578.69 88888.00 2014-12-19 17:02:40.411 353 15315.59 25.68 53578.67 88888.00 2014-12-19 17:02:40.911 353 15315.58 25.67 53578.71 88888.00 2014-12-19 17:02:41.411 353 15315.58 25.64 53578.77 88888.00 2014-12-19 17:02:41.911 353 15315.56 25.61 53578.80 88888.00 2014-12-19 17:02:42.411 353 15315.56 25.66 53578.78 88888.00 2014-12-19 17:02:42.911 353 15315.57 25.65 53578.79 88888.00 2014-12-19 17:02:43.411 353 15315.59 25.64 53578.79 88888.00 2014-12-19 17:02:43.911 353 15315.56 25.64 53578.84 88888.00 2014-12-19 17:02:44.411 353 15315.55 25.65 53578.79 88888.00 2014-12-19 17:02:44.911 353 15315.57 25.67 53578.73 88888.00 2014-12-19 17:02:45.411 353 15315.60 25.65 53578.66 88888.00 2014-12-19 17:02:45.911 353 15315.58 25.64 53578.67 88888.00 2014-12-19 17:02:46.411 353 15315.60 25.66 53578.70 88888.00 2014-12-19 17:02:46.911 353 15315.61 25.66 53578.70 88888.00 2014-12-19 17:02:47.411 353 15315.60 25.66 53578.67 88888.00 2014-12-19 17:02:47.911 353 15315.59 25.64 53578.68 88888.00 2014-12-19 17:02:48.411 353 15315.61 25.64 53578.67 88888.00 2014-12-19 17:02:48.911 353 15315.64 25.69 53578.68 88888.00 2014-12-19 17:02:49.411 353 15315.67 25.73 53578.71 88888.00 2014-12-19 17:02:49.911 353 15315.64 25.73 53578.71 88888.00 2014-12-19 17:02:50.411 353 15315.64 25.72 53578.71 88888.00 2014-12-19 17:02:50.911 353 15315.68 25.70 53578.73 88888.00 2014-12-19 17:02:51.411 353 15315.68 25.69 53578.69 88888.00 2014-12-19 17:02:51.911 353 15315.65 25.69 53578.70 88888.00 2014-12-19 17:02:52.411 353 15315.67 25.69 53578.70 88888.00 2014-12-19 17:02:52.911 353 15315.70 25.69 53578.70 88888.00 2014-12-19 17:02:53.411 353 15315.73 25.73 53578.72 88888.00 2014-12-19 17:02:53.911 353 15315.75 25.72 53578.74 88888.00 2014-12-19 17:02:54.411 353 15315.76 25.66 53578.74 88888.00 2014-12-19 17:02:54.911 353 15315.74 25.66 53578.68 88888.00 2014-12-19 17:02:55.411 353 15315.75 25.65 53578.74 88888.00 2014-12-19 17:02:55.911 353 15315.78 25.66 53578.73 88888.00 2014-12-19 17:02:56.411 353 15315.79 25.68 53578.73 88888.00 2014-12-19 17:02:56.911 353 15315.78 25.75 53578.70 88888.00 2014-12-19 17:02:57.411 353 15315.79 25.76 53578.65 88888.00 2014-12-19 17:02:57.911 353 15315.80 25.69 53578.65 88888.00 2014-12-19 17:02:58.411 353 15315.80 25.72 53578.69 88888.00 2014-12-19 17:02:58.911 353 15315.85 25.76 53578.71 88888.00 2014-12-19 17:02:59.411 353 15315.86 25.78 53578.72 88888.00 2014-12-19 17:02:59.911 353 15315.85 25.76 53578.72 88888.00 2014-12-19 17:03:00.411 353 15315.86 25.77 53578.71 88888.00 2014-12-19 17:03:00.911 353 15315.91 25.77 53578.68 88888.00 2014-12-19 17:03:01.411 353 15315.93 25.75 53578.69 88888.00 2014-12-19 17:03:01.911 353 15315.95 25.74 53578.74 88888.00 2014-12-19 17:03:02.411 353 15315.93 25.73 53578.76 88888.00 2014-12-19 17:03:02.911 353 15315.97 25.76 53578.76 88888.00 2014-12-19 17:03:03.411 353 15315.95 25.75 53578.75 88888.00 2014-12-19 17:03:03.911 353 15315.91 25.69 53578.74 88888.00 2014-12-19 17:03:04.411 353 15315.95 25.69 53578.70 88888.00 2014-12-19 17:03:04.911 353 15315.91 25.70 53578.71 88888.00 2014-12-19 17:03:05.411 353 15315.95 25.72 53578.76 88888.00 2014-12-19 17:03:05.911 353 15315.93 25.74 53578.79 88888.00 2014-12-19 17:03:06.411 353 15315.91 25.74 53578.85 88888.00 2014-12-19 17:03:06.911 353 15315.95 25.70 53578.88 88888.00 2014-12-19 17:03:07.411 353 15315.96 25.69 53578.87 88888.00 2014-12-19 17:03:07.911 353 15315.94 25.67 53578.85 88888.00 2014-12-19 17:03:08.411 353 15315.89 25.66 53578.84 88888.00 2014-12-19 17:03:08.911 353 15315.89 25.64 53578.84 88888.00 2014-12-19 17:03:09.411 353 15315.91 25.61 53578.84 88888.00 2014-12-19 17:03:09.911 353 15315.95 25.62 53578.78 88888.00 2014-12-19 17:03:10.411 353 15315.93 25.61 53578.77 88888.00 2014-12-19 17:03:10.911 353 15315.86 25.59 53578.74 88888.00 2014-12-19 17:03:11.411 353 15315.85 25.56 53578.71 88888.00 2014-12-19 17:03:11.911 353 15315.87 25.52 53578.71 88888.00 2014-12-19 17:03:12.411 353 15315.88 25.48 53578.72 88888.00 2014-12-19 17:03:12.911 353 15315.91 25.52 53578.71 88888.00 2014-12-19 17:03:13.411 353 15315.88 25.56 53578.74 88888.00 2014-12-19 17:03:13.911 353 15315.88 25.52 53578.76 88888.00 2014-12-19 17:03:14.411 353 15315.88 25.49 53578.66 88888.00 2014-12-19 17:03:14.911 353 15315.91 25.50 53578.71 88888.00 2014-12-19 17:03:15.411 353 15315.89 25.46 53578.76 88888.00 2014-12-19 17:03:15.911 353 15315.82 25.47 53578.73 88888.00 2014-12-19 17:03:16.411 353 15315.78 25.43 53578.76 88888.00 2014-12-19 17:03:16.911 353 15315.79 25.44 53578.70 88888.00 2014-12-19 17:03:17.411 353 15315.80 25.39 53578.67 88888.00 2014-12-19 17:03:17.911 353 15315.76 25.34 53578.65 88888.00 2014-12-19 17:03:18.411 353 15315.77 25.30 53578.66 88888.00 2014-12-19 17:03:18.911 353 15315.80 25.31 53578.68 88888.00 2014-12-19 17:03:19.411 353 15315.85 25.33 53578.67 88888.00 2014-12-19 17:03:19.911 353 15315.88 25.33 53578.70 88888.00 2014-12-19 17:03:20.411 353 15315.84 25.31 53578.69 88888.00 2014-12-19 17:03:20.911 353 15315.85 25.29 53578.70 88888.00 2014-12-19 17:03:21.411 353 15315.88 25.29 53578.71 88888.00 2014-12-19 17:03:21.911 353 15315.89 25.27 53578.72 88888.00 2014-12-19 17:03:22.411 353 15315.87 25.22 53578.75 88888.00 2014-12-19 17:03:22.911 353 15315.92 25.25 53578.71 88888.00 2014-12-19 17:03:23.411 353 15315.88 25.27 53578.63 88888.00 2014-12-19 17:03:23.911 353 15315.84 25.27 53578.57 88888.00 2014-12-19 17:03:24.411 353 15315.88 25.29 53578.64 88888.00 2014-12-19 17:03:24.911 353 15315.89 25.25 53578.72 88888.00 2014-12-19 17:03:25.411 353 15315.87 25.27 53578.71 88888.00 2014-12-19 17:03:25.911 353 15315.93 25.31 53578.75 88888.00 2014-12-19 17:03:26.411 353 15315.98 25.31 53578.78 88888.00 2014-12-19 17:03:26.911 353 15315.98 25.29 53578.78 88888.00 2014-12-19 17:03:27.411 353 15315.96 25.32 53578.76 88888.00 2014-12-19 17:03:27.911 353 15315.97 25.35 53578.71 88888.00 2014-12-19 17:03:28.411 353 15315.93 25.29 53578.63 88888.00 2014-12-19 17:03:28.911 353 15315.95 25.25 53578.68 88888.00 2014-12-19 17:03:29.411 353 15316.00 25.24 53578.72 88888.00 2014-12-19 17:03:29.911 353 15316.00 25.24 53578.75 88888.00 2014-12-19 17:03:30.411 353 15316.01 25.22 53578.70 88888.00 2014-12-19 17:03:30.911 353 15315.95 25.20 53578.66 88888.00 2014-12-19 17:03:31.411 353 15316.02 25.20 53578.71 88888.00 2014-12-19 17:03:31.911 353 15316.01 25.24 53578.77 88888.00 2014-12-19 17:03:32.411 353 15316.02 25.27 53578.82 88888.00 2014-12-19 17:03:32.911 353 15316.03 25.29 53578.88 88888.00 2014-12-19 17:03:33.411 353 15316.03 25.29 53578.89 88888.00 2014-12-19 17:03:33.911 353 15316.04 25.29 53578.88 88888.00 2014-12-19 17:03:34.411 353 15316.11 25.25 53578.85 88888.00 2014-12-19 17:03:34.911 353 15316.11 25.24 53578.80 88888.00 2014-12-19 17:03:35.411 353 15316.11 25.23 53578.84 88888.00 2014-12-19 17:03:35.911 353 15316.15 25.23 53578.87 88888.00 2014-12-19 17:03:36.411 353 15316.13 25.25 53578.85 88888.00 2014-12-19 17:03:36.911 353 15316.09 25.25 53578.82 88888.00 2014-12-19 17:03:37.411 353 15316.12 25.25 53578.76 88888.00 2014-12-19 17:03:37.911 353 15316.13 25.26 53578.74 88888.00 2014-12-19 17:03:38.411 353 15316.10 25.33 53578.75 88888.00 2014-12-19 17:03:38.911 353 15316.11 25.31 53578.78 88888.00 2014-12-19 17:03:39.411 353 15316.13 25.27 53578.87 88888.00 2014-12-19 17:03:39.911 353 15316.18 25.26 53578.88 88888.00 2014-12-19 17:03:40.411 353 15316.19 25.27 53578.86 88888.00 2014-12-19 17:03:40.911 353 15316.20 25.33 53578.82 88888.00 2014-12-19 17:03:41.411 353 15316.21 25.40 53578.79 88888.00 2014-12-19 17:03:41.911 353 15316.20 25.42 53578.79 88888.00 2014-12-19 17:03:42.411 353 15316.21 25.42 53578.79 88888.00 2014-12-19 17:03:42.911 353 15316.24 25.41 53578.74 88888.00 2014-12-19 17:03:43.411 353 15316.21 25.41 53578.72 88888.00 2014-12-19 17:03:43.911 353 15316.21 25.39 53578.74 88888.00 2014-12-19 17:03:44.411 353 15316.23 25.38 53578.75 88888.00 2014-12-19 17:03:44.911 353 15316.22 25.43 53578.79 88888.00 2014-12-19 17:03:45.411 353 15316.25 25.44 53578.78 88888.00 2014-12-19 17:03:45.911 353 15316.25 25.44 53578.79 88888.00 2014-12-19 17:03:46.411 353 15316.30 25.48 53578.83 88888.00 2014-12-19 17:03:46.911 353 15316.34 25.44 53578.77 88888.00 2014-12-19 17:03:47.411 353 15316.28 25.38 53578.71 88888.00 2014-12-19 17:03:47.911 353 15316.28 25.35 53578.69 88888.00 2014-12-19 17:03:48.411 353 15316.28 25.42 53578.69 88888.00 2014-12-19 17:03:48.911 353 15316.25 25.47 53578.73 88888.00 2014-12-19 17:03:49.411 353 15316.31 25.39 53578.72 88888.00 2014-12-19 17:03:49.911 353 15316.34 25.40 53578.69 88888.00 2014-12-19 17:03:50.411 353 15316.28 25.46 53578.70 88888.00 2014-12-19 17:03:50.911 353 15316.27 25.46 53578.72 88888.00 2014-12-19 17:03:51.411 353 15316.31 25.49 53578.78 88888.00 2014-12-19 17:03:51.911 353 15316.34 25.48 53578.82 88888.00 2014-12-19 17:03:52.411 353 15316.33 25.50 53578.86 88888.00 2014-12-19 17:03:52.911 353 15316.38 25.56 53578.79 88888.00 2014-12-19 17:03:53.411 353 15316.32 25.56 53578.79 88888.00 2014-12-19 17:03:53.911 353 15316.32 25.55 53578.75 88888.00 2014-12-19 17:03:54.411 353 15316.27 25.51 53578.76 88888.00 2014-12-19 17:03:54.911 353 15316.30 25.52 53578.77 88888.00 2014-12-19 17:03:55.411 353 15316.36 25.56 53578.78 88888.00 2014-12-19 17:03:55.911 353 15316.37 25.57 53578.77 88888.00 2014-12-19 17:03:56.411 353 15316.39 25.56 53578.75 88888.00 2014-12-19 17:03:56.911 353 15316.36 25.59 53578.72 88888.00 2014-12-19 17:03:57.411 353 15316.45 25.61 53578.70 88888.00 2014-12-19 17:03:57.911 353 15316.43 25.58 53578.67 88888.00 2014-12-19 17:03:58.411 353 15316.42 25.57 53578.64 88888.00 2014-12-19 17:03:58.911 353 15316.42 25.60 53578.69 88888.00 2014-12-19 17:03:59.411 353 15316.41 25.61 53578.72 88888.00 2014-12-19 17:03:59.911 353 15316.41 25.61 53578.77 88888.00 2014-12-19 17:04:00.412 353 15316.39 25.66 53578.78 88888.00 2014-12-19 17:04:00.912 353 15316.34 25.73 53578.70 88888.00 2014-12-19 17:04:01.412 353 15316.32 25.72 53578.63 88888.00 2014-12-19 17:04:01.912 353 15316.36 25.68 53578.63 88888.00 2014-12-19 17:04:02.412 353 15316.38 25.69 53578.63 88888.00 2014-12-19 17:04:02.912 353 15316.42 25.68 53578.64 88888.00 2014-12-19 17:04:03.412 353 15316.48 25.69 53578.66 88888.00 2014-12-19 17:04:03.912 353 15316.51 25.69 53578.67 88888.00 2014-12-19 17:04:04.412 353 15316.48 25.65 53578.67 88888.00 2014-12-19 17:04:04.912 353 15316.54 25.66 53578.71 88888.00 2014-12-19 17:04:05.412 353 15316.51 25.74 53578.76 88888.00 2014-12-19 17:04:05.912 353 15316.48 25.72 53578.75 88888.00 2014-12-19 17:04:06.412 353 15316.50 25.65 53578.77 88888.00 2014-12-19 17:04:06.912 353 15316.54 25.66 53578.78 88888.00 2014-12-19 17:04:07.412 353 15316.57 25.70 53578.80 88888.00 2014-12-19 17:04:07.912 353 15316.61 25.75 53578.83 88888.00 2014-12-19 17:04:08.412 353 15316.61 25.74 53578.83 88888.00 2014-12-19 17:04:08.912 353 15316.59 25.76 53578.78 88888.00 2014-12-19 17:04:09.412 353 15316.63 25.79 53578.82 88888.00 2014-12-19 17:04:09.912 353 15316.64 25.90 53578.83 88888.00 2014-12-19 17:04:10.412 353 15316.63 25.86 53578.86 88888.00 2014-12-19 17:04:10.912 353 15316.57 25.84 53578.86 88888.00 2014-12-19 17:04:11.412 353 15316.64 25.92 53578.89 88888.00 2014-12-19 17:04:11.912 353 15316.67 25.95 53578.85 88888.00 2014-12-19 17:04:12.412 353 15316.60 25.99 53578.85 88888.00 2014-12-19 17:04:12.912 353 15316.63 26.01 53578.82 88888.00 2014-12-19 17:04:13.412 353 15316.60 25.99 53578.82 88888.00 2014-12-19 17:04:13.912 353 15316.65 25.99 53578.79 88888.00 2014-12-19 17:04:14.412 353 15316.67 25.99 53578.76 88888.00 2014-12-19 17:04:14.912 353 15316.68 25.99 53578.76 88888.00 2014-12-19 17:04:15.412 353 15316.66 26.02 53578.74 88888.00 2014-12-19 17:04:15.912 353 15316.57 26.02 53578.74 88888.00 2014-12-19 17:04:16.412 353 15316.56 26.07 53578.75 88888.00 2014-12-19 17:04:16.912 353 15316.60 26.09 53578.78 88888.00 2014-12-19 17:04:17.412 353 15316.63 26.10 53578.79 88888.00 2014-12-19 17:04:17.912 353 15316.61 26.09 53578.79 88888.00 2014-12-19 17:04:18.412 353 15316.59 26.09 53578.80 88888.00 2014-12-19 17:04:18.912 353 15316.59 26.09 53578.87 88888.00 2014-12-19 17:04:19.412 353 15316.57 26.01 53578.89 88888.00 2014-12-19 17:04:19.912 353 15316.58 26.02 53578.96 88888.00 2014-12-19 17:04:20.412 353 15316.60 26.05 53578.97 88888.00 2014-12-19 17:04:20.912 353 15316.56 26.04 53578.93 88888.00 2014-12-19 17:04:21.412 353 15316.55 26.03 53578.95 88888.00 2014-12-19 17:04:21.912 353 15316.57 26.04 53578.96 88888.00 2014-12-19 17:04:22.412 353 15316.59 26.07 53578.96 88888.00 2014-12-19 17:04:22.912 353 15316.54 26.09 53578.96 88888.00 2014-12-19 17:04:23.412 353 15316.54 26.11 53578.97 88888.00 2014-12-19 17:04:23.912 353 15316.54 26.10 53578.97 88888.00 2014-12-19 17:04:24.412 353 15316.60 26.12 53578.99 88888.00 2014-12-19 17:04:24.912 353 15316.60 26.12 53579.07 88888.00 2014-12-19 17:04:25.412 353 15316.57 26.10 53579.08 88888.00 2014-12-19 17:04:25.912 353 15316.51 26.11 53579.07 88888.00 2014-12-19 17:04:26.412 353 15316.55 26.12 53579.08 88888.00 2014-12-19 17:04:26.912 353 15316.57 26.09 53579.08 88888.00 2014-12-19 17:04:27.412 353 15316.60 26.08 53579.10 88888.00 2014-12-19 17:04:27.912 353 15316.58 26.13 53579.10 88888.00 2014-12-19 17:04:28.412 353 15316.51 26.13 53579.08 88888.00 2014-12-19 17:04:28.912 353 15316.51 26.12 53579.08 88888.00 2014-12-19 17:04:29.412 353 15316.46 26.16 53579.10 88888.00 2014-12-19 17:04:29.912 353 15316.48 26.12 53579.13 88888.00 2014-12-19 17:04:30.412 353 15316.47 26.14 53579.13 88888.00 2014-12-19 17:04:30.912 353 15316.39 26.18 53579.13 88888.00 2014-12-19 17:04:31.412 353 15316.45 26.19 53579.17 88888.00 2014-12-19 17:04:31.912 353 15316.45 26.17 53579.24 88888.00 2014-12-19 17:04:32.412 353 15316.46 26.26 53579.28 88888.00 2014-12-19 17:04:32.912 353 15316.42 26.28 53579.25 88888.00 2014-12-19 17:04:33.412 353 15316.40 26.29 53579.28 88888.00 2014-12-19 17:04:33.912 353 15316.45 26.33 53579.25 88888.00 2014-12-19 17:04:34.412 353 15316.40 26.35 53579.20 88888.00 2014-12-19 17:04:34.912 353 15316.36 26.37 53579.22 88888.00 2014-12-19 17:04:35.412 353 15316.38 26.33 53579.19 88888.00 2014-12-19 17:04:35.912 353 15316.40 26.34 53579.15 88888.00 2014-12-19 17:04:36.412 353 15316.42 26.34 53579.20 88888.00 2014-12-19 17:04:36.912 353 15316.41 26.35 53579.25 88888.00 2014-12-19 17:04:37.412 353 15316.42 26.37 53579.27 88888.00 2014-12-19 17:04:37.912 353 15316.43 26.36 53579.33 88888.00 2014-12-19 17:04:38.412 353 15316.43 26.38 53579.36 88888.00 2014-12-19 17:04:38.912 353 15316.42 26.46 53579.30 88888.00 2014-12-19 17:04:39.412 353 15316.37 26.47 53579.31 88888.00 2014-12-19 17:04:39.912 353 15316.40 26.45 53579.30 88888.00 2014-12-19 17:04:40.412 353 15316.43 26.41 53579.23 88888.00 2014-12-19 17:04:40.912 353 15316.38 26.48 53579.22 88888.00 2014-12-19 17:04:41.412 353 15316.38 26.50 53579.22 88888.00 2014-12-19 17:04:41.912 353 15316.37 26.53 53579.19 88888.00 2014-12-19 17:04:42.412 353 15316.34 26.56 53579.23 88888.00 2014-12-19 17:04:42.912 353 15316.36 26.56 53579.24 88888.00 2014-12-19 17:04:43.412 353 15316.37 26.54 53579.24 88888.00 2014-12-19 17:04:43.912 353 15316.33 26.57 53579.25 88888.00 2014-12-19 17:04:44.412 353 15316.34 26.61 53579.26 88888.00 2014-12-19 17:04:44.912 353 15316.37 26.67 53579.25 88888.00 2014-12-19 17:04:45.412 353 15316.37 26.68 53579.30 88888.00 2014-12-19 17:04:45.912 353 15316.32 26.64 53579.27 88888.00 2014-12-19 17:04:46.412 353 15316.27 26.62 53579.22 88888.00 2014-12-19 17:04:46.912 353 15316.24 26.61 53579.20 88888.00 2014-12-19 17:04:47.412 353 15316.27 26.59 53579.22 88888.00 2014-12-19 17:04:47.912 353 15316.27 26.59 53579.16 88888.00 2014-12-19 17:04:48.412 353 15316.25 26.55 53579.18 88888.00 2014-12-19 17:04:48.912 353 15316.24 26.52 53579.20 88888.00 2014-12-19 17:04:49.412 353 15316.28 26.53 53579.22 88888.00 2014-12-19 17:04:49.912 353 15316.27 26.51 53579.28 88888.00 2014-12-19 17:04:50.412 353 15316.20 26.52 53579.20 88888.00 2014-12-19 17:04:50.912 353 15316.25 26.48 53579.19 88888.00 2014-12-19 17:04:51.412 353 15316.23 26.53 53579.20 88888.00 2014-12-19 17:04:51.912 353 15316.25 26.56 53579.18 88888.00 2014-12-19 17:04:52.412 353 15316.23 26.61 53579.15 88888.00 2014-12-19 17:04:52.912 353 15316.21 26.60 53579.11 88888.00 2014-12-19 17:04:53.412 353 15316.21 26.60 53579.15 88888.00 2014-12-19 17:04:53.912 353 15316.22 26.63 53579.11 88888.00 2014-12-19 17:04:54.412 353 15316.24 26.60 53579.05 88888.00 2014-12-19 17:04:54.912 353 15316.23 26.56 53579.03 88888.00 2014-12-19 17:04:55.412 353 15316.20 26.56 53579.04 88888.00 2014-12-19 17:04:55.912 353 15316.21 26.56 53579.03 88888.00 2014-12-19 17:04:56.412 353 15316.18 26.52 53579.06 88888.00 2014-12-19 17:04:56.912 353 15316.16 26.53 53579.11 88888.00 2014-12-19 17:04:57.412 353 15316.15 26.54 53579.13 88888.00 2014-12-19 17:04:57.912 353 15316.15 26.52 53579.10 88888.00 2014-12-19 17:04:58.412 353 15316.12 26.52 53579.05 88888.00 2014-12-19 17:04:58.912 353 15316.15 26.53 53579.02 88888.00 2014-12-19 17:04:59.412 353 15316.11 26.45 53578.98 88888.00 2014-12-19 17:04:59.912 353 15316.12 26.51 53578.95 88888.00 2014-12-19 17:05:00.412 353 15316.14 26.52 53578.96 88888.00 2014-12-19 17:05:00.912 353 15316.18 26.47 53578.93 88888.00 2014-12-19 17:05:01.412 353 15316.16 26.50 53578.93 88888.00 2014-12-19 17:05:01.912 353 15316.12 26.54 53578.92 88888.00 2014-12-19 17:05:02.412 353 15316.11 26.51 53578.94 88888.00 2014-12-19 17:05:02.912 353 15316.12 26.53 53578.94 88888.00 2014-12-19 17:05:03.412 353 15316.11 26.57 53578.96 88888.00 2014-12-19 17:05:03.912 353 15316.12 26.59 53578.95 88888.00 2014-12-19 17:05:04.412 353 15316.12 26.60 53578.98 88888.00 2014-12-19 17:05:04.912 353 15316.07 26.62 53578.93 88888.00 2014-12-19 17:05:05.412 353 15316.06 26.63 53578.92 88888.00 2014-12-19 17:05:05.912 353 15316.04 26.65 53578.90 88888.00 2014-12-19 17:05:06.412 353 15316.07 26.67 53578.84 88888.00 2014-12-19 17:05:06.912 353 15316.03 26.64 53578.87 88888.00 2014-12-19 17:05:07.412 353 15316.02 26.64 53578.90 88888.00 2014-12-19 17:05:07.912 353 15316.06 26.61 53578.91 88888.00 2014-12-19 17:05:08.412 353 15316.02 26.60 53578.95 88888.00 2014-12-19 17:05:08.912 353 15316.00 26.59 53578.96 88888.00 2014-12-19 17:05:09.412 353 15315.94 26.61 53579.00 88888.00 2014-12-19 17:05:09.912 353 15315.91 26.63 53579.02 88888.00 2014-12-19 17:05:10.412 353 15315.91 26.70 53579.03 88888.00 2014-12-19 17:05:10.912 353 15315.91 26.62 53578.98 88888.00 2014-12-19 17:05:11.412 353 15315.88 26.61 53578.97 88888.00 2014-12-19 17:05:11.912 353 15315.88 26.54 53578.95 88888.00 2014-12-19 17:05:12.412 353 15315.91 26.55 53578.95 88888.00 2014-12-19 17:05:12.912 353 15315.87 26.57 53578.97 88888.00 2014-12-19 17:05:13.412 353 15315.84 26.59 53578.95 88888.00 2014-12-19 17:05:13.912 353 15315.79 26.59 53578.91 88888.00 2014-12-19 17:05:14.412 353 15315.78 26.55 53578.89 88888.00 2014-12-19 17:05:14.912 353 15315.79 26.55 53578.90 88888.00 2014-12-19 17:05:15.412 353 15315.80 26.54 53578.92 88888.00 2014-12-19 17:05:15.912 353 15315.75 26.55 53578.96 88888.00 2014-12-19 17:05:16.412 353 15315.70 26.57 53578.96 88888.00 2014-12-19 17:05:16.912 353 15315.68 26.65 53578.97 88888.00 2014-12-19 17:05:17.412 353 15315.64 26.76 53578.97 88888.00 2014-12-19 17:05:17.912 353 15315.64 26.74 53578.95 88888.00 2014-12-19 17:05:18.412 353 15315.66 26.71 53578.95 88888.00 2014-12-19 17:05:18.912 353 15315.67 26.72 53578.90 88888.00 2014-12-19 17:05:19.412 353 15315.64 26.72 53578.87 88888.00 2014-12-19 17:05:19.912 353 15315.59 26.71 53578.85 88888.00 2014-12-19 17:05:20.412 353 15315.50 26.72 53578.85 88888.00 2014-12-19 17:05:20.912 353 15315.50 26.73 53578.87 88888.00 2014-12-19 17:05:21.412 353 15315.50 26.73 53578.92 88888.00 2014-12-19 17:05:21.912 353 15315.46 26.73 53578.97 88888.00 2014-12-19 17:05:22.412 353 15315.42 26.77 53578.98 88888.00 2014-12-19 17:05:22.912 353 15315.42 26.81 53578.94 88888.00 2014-12-19 17:05:23.412 353 15315.42 26.81 53578.97 88888.00 2014-12-19 17:05:23.912 353 15315.43 26.80 53579.03 88888.00 2014-12-19 17:05:24.412 353 15315.42 26.81 53578.98 88888.00 2014-12-19 17:05:24.912 353 15315.40 26.80 53579.00 88888.00 2014-12-19 17:05:25.412 353 15315.41 26.81 53578.98 88888.00 2014-12-19 17:05:25.912 353 15315.41 26.81 53578.96 88888.00 2014-12-19 17:05:26.412 353 15315.36 26.79 53578.91 88888.00 2014-12-19 17:05:26.912 353 15315.34 26.79 53578.90 88888.00 2014-12-19 17:05:27.412 353 15315.28 26.80 53578.94 88888.00 2014-12-19 17:05:27.912 353 15315.25 26.76 53578.99 88888.00 2014-12-19 17:05:28.412 353 15315.22 26.73 53578.94 88888.00 2014-12-19 17:05:28.912 353 15315.22 26.78 53578.95 88888.00 2014-12-19 17:05:29.412 353 15315.21 26.78 53579.04 88888.00 2014-12-19 17:05:29.912 353 15315.20 26.76 53579.06 88888.00 2014-12-19 17:05:30.412 353 15315.21 26.76 53579.06 88888.00 2014-12-19 17:05:30.912 353 15315.20 26.78 53579.03 88888.00 2014-12-19 17:05:31.412 353 15315.19 26.80 53579.00 88888.00 2014-12-19 17:05:31.912 353 15315.16 26.79 53579.03 88888.00 2014-12-19 17:05:32.412 353 15315.12 26.82 53578.98 88888.00 2014-12-19 17:05:32.912 353 15315.06 26.82 53578.96 88888.00 2014-12-19 17:05:33.412 353 15315.09 26.89 53578.91 88888.00 2014-12-19 17:05:33.912 353 15315.07 26.87 53578.89 88888.00 2014-12-19 17:05:34.412 353 15315.07 26.80 53578.91 88888.00 2014-12-19 17:05:34.912 353 15315.06 26.76 53578.89 88888.00 2014-12-19 17:05:35.412 353 15315.09 26.76 53578.92 88888.00 2014-12-19 17:05:35.912 353 15315.07 26.76 53578.96 88888.00 2014-12-19 17:05:36.412 353 15315.10 26.76 53578.93 88888.00 2014-12-19 17:05:36.912 353 15315.12 26.73 53578.95 88888.00 2014-12-19 17:05:37.412 353 15315.05 26.76 53578.98 88888.00 2014-12-19 17:05:37.912 353 15315.03 26.82 53578.97 88888.00 2014-12-19 17:05:38.412 353 15315.01 26.89 53578.92 88888.00 2014-12-19 17:05:38.912 353 15314.94 26.88 53578.85 88888.00 2014-12-19 17:05:39.412 353 15314.93 26.95 53578.82 88888.00 2014-12-19 17:05:39.912 353 15314.98 26.91 53578.83 88888.00 2014-12-19 17:05:40.412 353 15315.00 26.85 53578.84 88888.00 2014-12-19 17:05:40.912 353 15315.01 26.83 53578.89 88888.00 2014-12-19 17:05:41.412 353 15314.98 26.83 53578.91 88888.00 2014-12-19 17:05:41.912 353 15314.94 26.94 53578.97 88888.00 2014-12-19 17:05:42.412 353 15314.92 26.90 53578.96 88888.00 2014-12-19 17:05:42.912 353 15314.92 26.87 53578.97 88888.00 2014-12-19 17:05:43.412 353 15314.92 26.91 53578.96 88888.00 2014-12-19 17:05:43.912 353 15314.93 26.99 53578.92 88888.00 2014-12-19 17:05:44.412 353 15314.91 26.99 53578.93 88888.00 2014-12-19 17:05:44.912 353 15314.83 26.91 53578.93 88888.00 2014-12-19 17:05:45.412 353 15314.79 26.91 53578.89 88888.00 2014-12-19 17:05:45.912 353 15314.83 26.98 53578.90 88888.00 2014-12-19 17:05:46.412 353 15314.86 27.00 53578.91 88888.00 2014-12-19 17:05:46.912 353 15314.87 27.02 53578.94 88888.00 2014-12-19 17:05:47.412 353 15314.82 27.03 53578.94 88888.00 2014-12-19 17:05:47.912 353 15314.83 27.05 53578.93 88888.00 2014-12-19 17:05:48.412 353 15314.82 27.08 53578.96 88888.00 2014-12-19 17:05:48.912 353 15314.80 27.12 53578.95 88888.00 2014-12-19 17:05:49.412 353 15314.84 27.17 53578.99 88888.00 2014-12-19 17:05:49.912 353 15314.82 27.20 53579.00 88888.00 2014-12-19 17:05:50.412 353 15314.79 27.20 53578.99 88888.00 2014-12-19 17:05:50.912 353 15314.78 27.17 53578.97 88888.00 2014-12-19 17:05:51.412 353 15314.82 27.21 53578.95 88888.00 2014-12-19 17:05:51.912 353 15314.77 27.25 53578.88 88888.00 2014-12-19 17:05:52.412 353 15314.79 27.29 53578.85 88888.00 2014-12-19 17:05:52.912 353 15314.78 27.35 53578.85 88888.00 2014-12-19 17:05:53.412 353 15314.79 27.38 53578.86 88888.00 2014-12-19 17:05:53.912 353 15314.83 27.34 53578.86 88888.00 2014-12-19 17:05:54.412 353 15314.78 27.37 53578.88 88888.00 2014-12-19 17:05:54.912 353 15314.77 27.37 53578.92 88888.00 2014-12-19 17:05:55.412 353 15314.79 27.37 53578.92 88888.00 2014-12-19 17:05:55.912 353 15314.78 27.43 53578.96 88888.00 2014-12-19 17:05:56.412 353 15314.77 27.46 53578.94 88888.00 2014-12-19 17:05:56.912 353 15314.79 27.47 53578.91 88888.00 2014-12-19 17:05:57.412 353 15314.79 27.52 53578.94 88888.00 2014-12-19 17:05:57.912 353 15314.76 27.56 53578.97 88888.00 2014-12-19 17:05:58.412 353 15314.75 27.57 53578.94 88888.00 2014-12-19 17:05:58.912 353 15314.79 27.51 53578.88 88888.00 2014-12-19 17:05:59.412 353 15314.76 27.47 53578.88 88888.00 2014-12-19 17:05:59.912 353 15314.77 27.56 53578.90 88888.00 2014-12-19 17:06:00.412 353 15314.79 27.64 53578.90 88888.00 2014-12-19 17:06:00.912 353 15314.79 27.67 53578.91 88888.00 2014-12-19 17:06:01.412 353 15314.79 27.68 53578.93 88888.00 2014-12-19 17:06:01.912 353 15314.82 27.73 53578.96 88888.00 2014-12-19 17:06:02.412 353 15314.80 27.74 53579.00 88888.00 2014-12-19 17:06:02.912 353 15314.78 27.77 53579.02 88888.00 2014-12-19 17:06:03.412 353 15314.80 27.75 53578.98 88888.00 2014-12-19 17:06:03.912 353 15314.86 27.73 53578.99 88888.00 2014-12-19 17:06:04.412 353 15314.84 27.75 53579.02 88888.00 2014-12-19 17:06:04.912 353 15314.83 27.71 53578.96 88888.00 2014-12-19 17:06:05.412 353 15314.84 27.72 53578.90 88888.00 2014-12-19 17:06:05.912 353 15314.82 27.71 53578.89 88888.00 2014-12-19 17:06:06.412 353 15314.85 27.72 53578.93 88888.00 2014-12-19 17:06:06.912 353 15314.80 27.74 53578.96 88888.00 2014-12-19 17:06:07.412 353 15314.79 27.81 53578.97 88888.00 2014-12-19 17:06:07.912 353 15314.86 27.83 53578.95 88888.00 2014-12-19 17:06:08.412 353 15314.87 27.83 53578.96 88888.00 2014-12-19 17:06:08.912 353 15314.86 27.82 53578.93 88888.00 2014-12-19 17:06:09.412 353 15314.91 27.75 53578.93 88888.00 2014-12-19 17:06:09.912 353 15314.94 27.78 53578.94 88888.00 2014-12-19 17:06:10.412 353 15314.91 27.78 53578.93 88888.00 2014-12-19 17:06:10.912 353 15314.91 27.77 53578.88 88888.00 2014-12-19 17:06:11.412 353 15314.94 27.81 53578.86 88888.00 2014-12-19 17:06:11.912 353 15314.92 27.82 53578.82 88888.00 2014-12-19 17:06:12.412 353 15314.94 27.85 53578.80 88888.00 2014-12-19 17:06:12.912 353 15314.95 27.86 53578.78 88888.00 2014-12-19 17:06:13.412 353 15314.93 27.86 53578.76 88888.00 2014-12-19 17:06:13.912 353 15314.88 27.88 53578.80 88888.00 2014-12-19 17:06:14.412 353 15314.92 27.85 53578.82 88888.00 2014-12-19 17:06:14.912 353 15314.96 27.83 53578.78 88888.00 2014-12-19 17:06:15.412 353 15314.97 27.80 53578.77 88888.00 2014-12-19 17:06:15.912 353 15314.95 27.81 53578.78 88888.00 2014-12-19 17:06:16.412 353 15314.91 27.81 53578.77 88888.00 2014-12-19 17:06:16.912 353 15314.91 27.82 53578.74 88888.00 2014-12-19 17:06:17.412 353 15314.86 27.78 53578.74 88888.00 2014-12-19 17:06:17.912 353 15314.85 27.76 53578.73 88888.00 2014-12-19 17:06:18.412 353 15314.83 27.69 53578.73 88888.00 2014-12-19 17:06:18.912 353 15314.86 27.66 53578.72 88888.00 2014-12-19 17:06:19.412 353 15314.91 27.68 53578.68 88888.00 2014-12-19 17:06:19.912 353 15314.95 27.71 53578.72 88888.00 2014-12-19 17:06:20.412 353 15314.96 27.69 53578.79 88888.00 2014-12-19 17:06:20.912 353 15314.91 27.76 53578.82 88888.00 2014-12-19 17:06:21.412 353 15314.92 27.75 53578.80 88888.00 2014-12-19 17:06:21.912 353 15314.94 27.75 53578.76 88888.00 2014-12-19 17:06:22.412 353 15314.93 27.77 53578.73 88888.00 2014-12-19 17:06:22.912 353 15314.91 27.72 53578.71 88888.00 2014-12-19 17:06:23.412 353 15314.92 27.72 53578.70 88888.00 2014-12-19 17:06:23.912 353 15314.96 27.76 53578.67 88888.00 2014-12-19 17:06:24.412 353 15314.92 27.82 53578.67 88888.00 2014-12-19 17:06:24.912 353 15314.91 27.83 53578.68 88888.00 2014-12-19 17:06:25.412 353 15314.85 27.86 53578.67 88888.00 2014-12-19 17:06:25.912 353 15314.89 27.84 53578.66 88888.00 2014-12-19 17:06:26.412 353 15314.89 27.84 53578.65 88888.00 2014-12-19 17:06:26.912 353 15314.91 27.93 53578.66 88888.00 2014-12-19 17:06:27.412 353 15314.89 27.97 53578.64 88888.00 2014-12-19 17:06:27.912 353 15314.86 27.95 53578.63 88888.00 2014-12-19 17:06:28.412 353 15314.83 27.94 53578.59 88888.00 2014-12-19 17:06:28.912 353 15314.82 28.01 53578.67 88888.00 2014-12-19 17:06:29.412 353 15314.83 28.01 53578.66 88888.00 2014-12-19 17:06:29.912 353 15314.91 27.95 53578.67 88888.00 2014-12-19 17:06:30.412 353 15314.94 27.99 53578.71 88888.00 2014-12-19 17:06:30.912 353 15314.96 28.01 53578.65 88888.00 2014-12-19 17:06:31.412 353 15314.93 28.01 53578.58 88888.00 2014-12-19 17:06:31.912 353 15314.93 28.07 53578.58 88888.00 2014-12-19 17:06:32.412 353 15314.96 28.14 53578.59 88888.00 2014-12-19 17:06:32.912 353 15314.97 28.15 53578.60 88888.00 2014-12-19 17:06:33.412 353 15314.93 28.12 53578.67 88888.00 2014-12-19 17:06:33.912 353 15314.88 28.12 53578.65 88888.00 2014-12-19 17:06:34.412 353 15314.93 28.12 53578.66 88888.00 2014-12-19 17:06:34.912 353 15314.95 28.14 53578.66 88888.00 2014-12-19 17:06:35.412 353 15314.94 28.15 53578.62 88888.00 2014-12-19 17:06:35.912 353 15314.95 28.21 53578.60 88888.00 2014-12-19 17:06:36.412 353 15314.95 28.20 53578.59 88888.00 2014-12-19 17:06:36.912 353 15314.94 28.19 53578.56 88888.00 2014-12-19 17:06:37.412 353 15314.94 28.20 53578.54 88888.00 2014-12-19 17:06:37.912 353 15314.92 28.17 53578.54 88888.00 2014-12-19 17:06:38.412 353 15314.92 28.21 53578.51 88888.00 2014-12-19 17:06:38.912 353 15314.95 28.25 53578.51 88888.00 2014-12-19 17:06:39.412 353 15314.97 28.23 53578.52 88888.00 2014-12-19 17:06:39.912 353 15314.95 28.21 53578.56 88888.00 2014-12-19 17:06:40.412 353 15314.94 28.27 53578.57 88888.00 2014-12-19 17:06:40.912 353 15314.96 28.23 53578.54 88888.00 2014-12-19 17:06:41.412 353 15315.02 28.26 53578.57 88888.00 2014-12-19 17:06:41.912 353 15315.00 28.36 53578.59 88888.00 2014-12-19 17:06:42.412 353 15314.95 28.41 53578.62 88888.00 2014-12-19 17:06:42.912 353 15314.95 28.38 53578.62 88888.00 2014-12-19 17:06:43.412 353 15314.91 28.35 53578.62 88888.00 2014-12-19 17:06:43.912 353 15314.91 28.35 53578.56 88888.00 2014-12-19 17:06:44.412 353 15314.92 28.38 53578.52 88888.00 2014-12-19 17:06:44.912 353 15314.89 28.43 53578.55 88888.00 2014-12-19 17:06:45.412 353 15314.92 28.43 53578.54 88888.00 2014-12-19 17:06:45.912 353 15314.92 28.40 53578.47 88888.00 2014-12-19 17:06:46.412 353 15314.92 28.38 53578.47 88888.00 2014-12-19 17:06:46.912 353 15314.91 28.37 53578.51 88888.00 2014-12-19 17:06:47.412 353 15314.89 28.36 53578.56 88888.00 2014-12-19 17:06:47.912 353 15314.87 28.34 53578.53 88888.00 2014-12-19 17:06:48.412 353 15314.87 28.35 53578.48 88888.00 2014-12-19 17:06:48.912 353 15314.83 28.41 53578.50 88888.00 2014-12-19 17:06:49.412 353 15314.83 28.41 53578.51 88888.00 2014-12-19 17:06:49.912 353 15314.88 28.38 53578.54 88888.00 2014-12-19 17:06:50.412 353 15314.93 28.35 53578.54 88888.00 2014-12-19 17:06:50.912 353 15314.91 28.35 53578.49 88888.00 2014-12-19 17:06:51.412 353 15314.87 28.32 53578.40 88888.00 2014-12-19 17:06:51.912 353 15314.85 28.29 53578.42 88888.00 2014-12-19 17:06:52.412 353 15314.85 28.33 53578.40 88888.00 2014-12-19 17:06:52.912 353 15314.80 28.30 53578.37 88888.00 2014-12-19 17:06:53.412 353 15314.79 28.32 53578.39 88888.00 2014-12-19 17:06:53.912 353 15314.79 28.32 53578.40 88888.00 2014-12-19 17:06:54.412 353 15314.77 28.34 53578.46 88888.00 2014-12-19 17:06:54.912 353 15314.83 28.34 53578.43 88888.00 2014-12-19 17:06:55.412 353 15314.85 28.34 53578.44 88888.00 2014-12-19 17:06:55.912 353 15314.84 28.32 53578.44 88888.00 2014-12-19 17:06:56.412 353 15314.85 28.28 53578.43 88888.00 2014-12-19 17:06:56.912 353 15314.82 28.26 53578.36 88888.00 2014-12-19 17:06:57.412 353 15314.76 28.23 53578.32 88888.00 2014-12-19 17:06:57.912 353 15314.80 28.25 53578.32 88888.00 2014-12-19 17:06:58.412 353 15314.84 28.27 53578.31 88888.00 2014-12-19 17:06:58.912 353 15314.88 28.25 53578.32 88888.00 2014-12-19 17:06:59.412 353 15314.88 28.25 53578.37 88888.00 2014-12-19 17:06:59.912 353 15314.84 28.23 53578.37 88888.00 2014-12-19 17:07:00.412 353 15314.86 28.24 53578.37 88888.00 2014-12-19 17:07:00.912 353 15314.80 28.28 53578.40 88888.00 2014-12-19 17:07:01.412 353 15314.80 28.32 53578.43 88888.00 2014-12-19 17:07:01.912 353 15314.80 28.34 53578.39 88888.00 2014-12-19 17:07:02.412 353 15314.77 28.30 53578.38 88888.00 2014-12-19 17:07:02.912 353 15314.76 28.26 53578.35 88888.00 2014-12-19 17:07:03.412 353 15314.76 28.24 53578.32 88888.00 2014-12-19 17:07:03.912 353 15314.79 28.24 53578.34 88888.00 2014-12-19 17:07:04.412 353 15314.79 28.20 53578.33 88888.00 2014-12-19 17:07:04.912 353 15314.78 28.24 53578.32 88888.00 2014-12-19 17:07:05.412 353 15314.78 28.27 53578.34 88888.00 2014-12-19 17:07:05.912 353 15314.79 28.27 53578.38 88888.00 2014-12-19 17:07:06.412 353 15314.80 28.25 53578.40 88888.00 2014-12-19 17:07:06.912 353 15314.80 28.23 53578.39 88888.00 2014-12-19 17:07:07.412 353 15314.77 28.21 53578.45 88888.00 2014-12-19 17:07:07.912 353 15314.80 28.24 53578.43 88888.00 2014-12-19 17:07:08.412 353 15314.77 28.23 53578.31 88888.00 2014-12-19 17:07:08.912 353 15314.78 28.26 53578.28 88888.00 2014-12-19 17:07:09.412 353 15314.80 28.28 53578.29 88888.00 2014-12-19 17:07:09.912 353 15314.83 28.27 53578.30 88888.00 2014-12-19 17:07:10.412 353 15314.82 28.30 53578.27 88888.00 2014-12-19 17:07:10.912 353 15314.77 28.28 53578.24 88888.00 2014-12-19 17:07:11.412 353 15314.73 28.28 53578.25 88888.00 2014-12-19 17:07:11.912 353 15314.74 28.29 53578.26 88888.00 2014-12-19 17:07:12.412 353 15314.75 28.29 53578.30 88888.00 2014-12-19 17:07:12.912 353 15314.74 28.26 53578.31 88888.00 2014-12-19 17:07:13.412 353 15314.74 28.25 53578.34 88888.00 2014-12-19 17:07:13.912 353 15314.71 28.25 53578.36 88888.00 2014-12-19 17:07:14.412 353 15314.68 28.33 53578.37 88888.00 2014-12-19 17:07:14.912 353 15314.68 28.34 53578.36 88888.00 2014-12-19 17:07:15.412 353 15314.67 28.36 53578.30 88888.00 2014-12-19 17:07:15.912 353 15314.69 28.37 53578.26 88888.00 2014-12-19 17:07:16.412 353 15314.71 28.38 53578.15 88888.00 2014-12-19 17:07:16.912 353 15314.73 28.38 53578.15 88888.00 2014-12-19 17:07:17.412 353 15314.70 28.40 53578.21 88888.00 2014-12-19 17:07:17.912 353 15314.69 28.44 53578.25 88888.00 2014-12-19 17:07:18.412 353 15314.69 28.43 53578.27 88888.00 2014-12-19 17:07:18.912 353 15314.67 28.45 53578.21 88888.00 2014-12-19 17:07:19.412 353 15314.70 28.43 53578.18 88888.00 2014-12-19 17:07:19.912 353 15314.71 28.44 53578.22 88888.00 2014-12-19 17:07:20.412 353 15314.73 28.36 53578.17 88888.00 2014-12-19 17:07:20.912 353 15314.71 28.32 53578.12 88888.00 2014-12-19 17:07:21.412 353 15314.65 28.35 53578.12 88888.00 2014-12-19 17:07:21.912 353 15314.61 28.36 53578.18 88888.00 2014-12-19 17:07:22.412 353 15314.59 28.41 53578.18 88888.00 2014-12-19 17:07:22.912 353 15314.60 28.38 53578.10 88888.00 2014-12-19 17:07:23.412 353 15314.61 28.38 53578.06 88888.00 2014-12-19 17:07:23.912 353 15314.64 28.40 53578.08 88888.00 2014-12-19 17:07:24.412 353 15314.67 28.44 53578.12 88888.00 2014-12-19 17:07:24.912 353 15314.68 28.46 53578.13 88888.00 2014-12-19 17:07:25.412 353 15314.65 28.50 53578.12 88888.00 2014-12-19 17:07:25.912 353 15314.65 28.50 53578.15 88888.00 2014-12-19 17:07:26.412 353 15314.64 28.46 53578.16 88888.00 2014-12-19 17:07:26.912 353 15314.57 28.53 53578.14 88888.00 2014-12-19 17:07:27.412 353 15314.53 28.58 53578.13 88888.00 2014-12-19 17:07:27.912 353 15314.55 28.61 53578.19 88888.00 2014-12-19 17:07:28.412 353 15314.56 28.59 53578.17 88888.00 2014-12-19 17:07:28.912 353 15314.55 28.62 53578.16 88888.00 2014-12-19 17:07:29.412 353 15314.60 28.63 53578.11 88888.00 2014-12-19 17:07:29.912 353 15314.60 28.58 53578.10 88888.00 2014-12-19 17:07:30.412 353 15314.56 28.52 53578.09 88888.00 2014-12-19 17:07:30.912 353 15314.51 28.50 53578.12 88888.00 2014-12-19 17:07:31.412 353 15314.50 28.52 53578.15 88888.00 2014-12-19 17:07:31.912 353 15314.52 28.61 53578.17 88888.00 2014-12-19 17:07:32.412 353 15314.55 28.64 53578.16 88888.00 2014-12-19 17:07:32.912 353 15314.52 28.63 53578.16 88888.00 2014-12-19 17:07:33.412 353 15314.53 28.68 53578.17 88888.00 2014-12-19 17:07:33.912 353 15314.52 28.68 53578.17 88888.00 2014-12-19 17:07:34.412 353 15314.53 28.72 53578.13 88888.00 2014-12-19 17:07:34.912 353 15314.56 28.72 53578.14 88888.00 2014-12-19 17:07:35.412 353 15314.55 28.71 53578.13 88888.00 2014-12-19 17:07:35.912 353 15314.52 28.75 53578.08 88888.00 2014-12-19 17:07:36.412 353 15314.55 28.78 53578.06 88888.00 2014-12-19 17:07:36.912 353 15314.56 28.73 53578.08 88888.00 2014-12-19 17:07:37.412 353 15314.51 28.68 53578.10 88888.00 2014-12-19 17:07:37.912 353 15314.56 28.69 53578.13 88888.00 2014-12-19 17:07:38.412 353 15314.56 28.69 53578.14 88888.00 2014-12-19 17:07:38.912 353 15314.57 28.76 53578.15 88888.00 2014-12-19 17:07:39.412 353 15314.57 28.80 53578.16 88888.00 2014-12-19 17:07:39.912 353 15314.55 28.85 53578.12 88888.00 2014-12-19 17:07:40.412 353 15314.57 28.83 53578.11 88888.00 2014-12-19 17:07:40.912 353 15314.57 28.80 53578.13 88888.00 2014-12-19 17:07:41.412 353 15314.56 28.77 53578.13 88888.00 2014-12-19 17:07:41.912 353 15314.56 28.85 53578.09 88888.00 2014-12-19 17:07:42.412 353 15314.55 28.87 53578.03 88888.00 2014-12-19 17:07:42.912 353 15314.56 28.88 53578.04 88888.00 2014-12-19 17:07:43.412 353 15314.56 28.88 53578.06 88888.00 2014-12-19 17:07:43.912 353 15314.57 28.93 53578.08 88888.00 2014-12-19 17:07:44.412 353 15314.51 28.93 53578.07 88888.00 2014-12-19 17:07:44.912 353 15314.46 28.92 53578.03 88888.00 2014-12-19 17:07:45.412 353 15314.47 28.90 53578.03 88888.00 2014-12-19 17:07:45.912 353 15314.46 28.90 53578.04 88888.00 2014-12-19 17:07:46.412 353 15314.48 28.90 53578.04 88888.00 2014-12-19 17:07:46.912 353 15314.47 28.90 53578.04 88888.00 2014-12-19 17:07:47.412 353 15314.48 28.92 53578.01 88888.00 2014-12-19 17:07:47.912 353 15314.47 28.98 53577.99 88888.00 2014-12-19 17:07:48.412 353 15314.43 29.02 53577.93 88888.00 2014-12-19 17:07:48.912 353 15314.41 29.02 53577.96 88888.00 2014-12-19 17:07:49.412 353 15314.41 29.01 53577.97 88888.00 2014-12-19 17:07:49.912 353 15314.44 28.99 53577.99 88888.00 2014-12-19 17:07:50.412 353 15314.43 28.98 53578.02 88888.00 2014-12-19 17:07:50.912 353 15314.44 28.99 53578.02 88888.00 2014-12-19 17:07:51.412 353 15314.43 28.98 53578.04 88888.00 2014-12-19 17:07:51.912 353 15314.38 28.97 53578.05 88888.00 2014-12-19 17:07:52.412 353 15314.40 28.93 53578.07 88888.00 2014-12-19 17:07:52.912 353 15314.41 28.92 53578.10 88888.00 2014-12-19 17:07:53.412 353 15314.43 28.97 53578.06 88888.00 2014-12-19 17:07:53.912 353 15314.41 29.02 53578.04 88888.00 2014-12-19 17:07:54.412 353 15314.40 29.02 53578.03 88888.00 2014-12-19 17:07:54.912 353 15314.38 29.06 53578.03 88888.00 2014-12-19 17:07:55.412 353 15314.38 29.03 53578.02 88888.00 2014-12-19 17:07:55.912 353 15314.38 28.97 53578.02 88888.00 2014-12-19 17:07:56.412 353 15314.38 28.98 53578.03 88888.00 2014-12-19 17:07:56.912 353 15314.35 29.01 53578.09 88888.00 2014-12-19 17:07:57.412 353 15314.35 29.09 53578.11 88888.00 2014-12-19 17:07:57.912 353 15314.41 29.15 53578.08 88888.00 2014-12-19 17:07:58.412 353 15314.43 29.11 53578.06 88888.00 2014-12-19 17:07:58.912 353 15314.40 29.07 53578.04 88888.00 2014-12-19 17:07:59.412 353 15314.38 29.05 53578.07 88888.00 2014-12-19 17:07:59.912 353 15314.38 29.05 53578.05 88888.00 2014-12-19 17:08:00.412 353 15314.38 29.06 53578.07 88888.00 2014-12-19 17:08:00.912 353 15314.43 29.09 53578.04 88888.00 2014-12-19 17:08:01.412 353 15314.42 29.10 53578.02 88888.00 2014-12-19 17:08:01.912 353 15314.33 29.06 53578.01 88888.00 2014-12-19 17:08:02.412 353 15314.35 29.09 53577.99 88888.00 2014-12-19 17:08:02.912 353 15314.34 29.13 53577.96 88888.00 2014-12-19 17:08:03.412 353 15314.30 29.18 53577.97 88888.00 2014-12-19 17:08:03.912 353 15314.29 29.14 53577.98 88888.00 2014-12-19 17:08:04.412 353 15314.31 29.14 53578.04 88888.00 2014-12-19 17:08:04.912 353 15314.28 29.15 53578.12 88888.00 2014-12-19 17:08:05.412 353 15314.24 29.16 53578.12 88888.00 2014-12-19 17:08:05.912 353 15314.26 29.16 53578.12 88888.00 2014-12-19 17:08:06.412 353 15314.26 29.12 53578.08 88888.00 2014-12-19 17:08:06.912 353 15314.21 29.12 53578.07 88888.00 2014-12-19 17:08:07.412 353 15314.16 29.18 53578.05 88888.00 2014-12-19 17:08:07.912 353 15314.13 29.23 53578.03 88888.00 2014-12-19 17:08:08.412 353 15314.12 29.25 53578.01 88888.00 2014-12-19 17:08:08.912 353 15314.06 29.30 53578.04 88888.00 2014-12-19 17:08:09.412 353 15314.05 29.27 53578.01 88888.00 2014-12-19 17:08:09.912 353 15314.05 29.27 53577.93 88888.00 2014-12-19 17:08:10.412 353 15314.02 29.28 53577.93 88888.00 2014-12-19 17:08:10.912 353 15313.97 29.20 53577.98 88888.00 2014-12-19 17:08:11.412 353 15313.98 29.11 53578.01 88888.00 2014-12-19 17:08:11.912 353 15313.98 29.12 53578.04 88888.00 2014-12-19 17:08:12.412 353 15313.96 29.15 53578.06 88888.00 2014-12-19 17:08:12.912 353 15313.96 29.12 53578.06 88888.00 2014-12-19 17:08:13.412 353 15313.92 29.11 53578.07 88888.00 2014-12-19 17:08:13.912 353 15313.85 29.10 53578.01 88888.00 2014-12-19 17:08:14.412 353 15313.88 29.07 53578.02 88888.00 2014-12-19 17:08:14.912 353 15313.87 29.06 53577.94 88888.00 2014-12-19 17:08:15.412 353 15313.84 29.09 53577.89 88888.00 2014-12-19 17:08:15.912 353 15313.81 29.06 53577.90 88888.00 2014-12-19 17:08:16.412 353 15313.81 29.07 53577.92 88888.00 2014-12-19 17:08:16.912 353 15313.83 29.05 53577.91 88888.00 2014-12-19 17:08:17.412 353 15313.86 29.07 53577.95 88888.00 2014-12-19 17:08:17.912 353 15313.84 29.13 53578.04 88888.00 2014-12-19 17:08:18.412 353 15313.76 29.13 53578.05 88888.00 2014-12-19 17:08:18.912 353 15313.79 29.15 53578.03 88888.00 2014-12-19 17:08:19.412 353 15313.79 29.12 53577.98 88888.00 2014-12-19 17:08:19.912 353 15313.70 29.03 53577.96 88888.00 2014-12-19 17:08:20.412 353 15313.69 29.04 53577.94 88888.00 2014-12-19 17:08:20.912 353 15313.68 29.07 53577.91 88888.00 2014-12-19 17:08:21.412 353 15313.68 29.10 53577.87 88888.00 2014-12-19 17:08:21.912 353 15313.72 29.05 53577.87 88888.00 2014-12-19 17:08:22.412 353 15313.72 29.02 53577.86 88888.00 2014-12-19 17:08:22.912 353 15313.68 29.01 53577.82 88888.00 2014-12-19 17:08:23.412 353 15313.70 29.01 53577.78 88888.00 2014-12-19 17:08:23.912 353 15313.70 28.99 53577.78 88888.00 2014-12-19 17:08:24.412 353 15313.71 29.04 53577.87 88888.00 2014-12-19 17:08:24.912 353 15313.67 29.04 53577.90 88888.00 2014-12-19 17:08:25.412 353 15313.67 28.99 53577.88 88888.00 2014-12-19 17:08:25.912 353 15313.70 28.98 53577.85 88888.00 2014-12-19 17:08:26.412 353 15313.75 28.98 53577.83 88888.00 2014-12-19 17:08:26.912 353 15313.74 28.99 53577.81 88888.00 2014-12-19 17:08:27.412 353 15313.71 28.94 53577.81 88888.00 2014-12-19 17:08:27.912 353 15313.67 28.93 53577.73 88888.00 2014-12-19 17:08:28.412 353 15313.67 28.96 53577.72 88888.00 2014-12-19 17:08:28.912 353 15313.65 28.97 53577.72 88888.00 2014-12-19 17:08:29.412 353 15313.66 28.94 53577.74 88888.00 2014-12-19 17:08:29.912 353 15313.67 28.95 53577.75 88888.00 2014-12-19 17:08:30.412 353 15313.66 28.98 53577.81 88888.00 2014-12-19 17:08:30.912 353 15313.70 28.96 53577.81 88888.00 2014-12-19 17:08:31.412 353 15313.75 28.92 53577.84 88888.00 2014-12-19 17:08:31.912 353 15313.74 28.92 53577.84 88888.00 2014-12-19 17:08:32.412 353 15313.75 28.93 53577.82 88888.00 2014-12-19 17:08:32.912 353 15313.71 28.88 53577.72 88888.00 2014-12-19 17:08:33.412 353 15313.71 28.81 53577.73 88888.00 2014-12-19 17:08:33.912 353 15313.68 28.88 53577.75 88888.00 2014-12-19 17:08:34.412 353 15313.67 28.90 53577.75 88888.00 2014-12-19 17:08:34.912 353 15313.74 28.90 53577.70 88888.00 2014-12-19 17:08:35.412 353 15313.70 28.93 53577.68 88888.00 2014-12-19 17:08:35.912 353 15313.65 28.94 53577.71 88888.00 2014-12-19 17:08:36.412 353 15313.63 28.96 53577.72 88888.00 2014-12-19 17:08:36.912 353 15313.68 28.88 53577.73 88888.00 2014-12-19 17:08:37.412 353 15313.68 28.86 53577.77 88888.00 2014-12-19 17:08:37.912 353 15313.68 28.89 53577.77 88888.00 2014-12-19 17:08:38.412 353 15313.65 28.90 53577.81 88888.00 2014-12-19 17:08:38.912 353 15313.65 28.95 53577.83 88888.00 2014-12-19 17:08:39.412 353 15313.68 28.95 53577.83 88888.00 2014-12-19 17:08:39.912 353 15313.72 28.90 53577.83 88888.00 2014-12-19 17:08:40.412 353 15313.71 28.87 53577.85 88888.00 2014-12-19 17:08:40.912 353 15313.71 28.89 53577.84 88888.00 2014-12-19 17:08:41.412 353 15313.68 28.90 53577.82 88888.00 2014-12-19 17:08:41.912 353 15313.67 28.94 53577.83 88888.00 2014-12-19 17:08:42.412 353 15313.67 28.99 53577.82 88888.00 2014-12-19 17:08:42.912 353 15313.71 28.95 53577.84 88888.00 2014-12-19 17:08:43.412 353 15313.70 28.88 53577.88 88888.00 2014-12-19 17:08:43.912 353 15313.67 28.92 53577.88 88888.00 2014-12-19 17:08:44.412 353 15313.67 28.98 53577.87 88888.00 2014-12-19 17:08:44.912 353 15313.65 28.99 53577.88 88888.00 2014-12-19 17:08:45.412 353 15313.62 28.99 53577.87 88888.00 2014-12-19 17:08:45.912 353 15313.63 29.01 53577.85 88888.00 2014-12-19 17:08:46.412 353 15313.65 28.99 53577.88 88888.00 2014-12-19 17:08:46.912 353 15313.68 28.99 53577.89 88888.00 2014-12-19 17:08:47.412 353 15313.70 29.03 53577.85 88888.00 2014-12-19 17:08:47.912 353 15313.74 29.02 53577.85 88888.00 2014-12-19 17:08:48.412 353 15313.71 28.99 53577.86 88888.00 2014-12-19 17:08:48.912 353 15313.70 28.96 53577.91 88888.00 2014-12-19 17:08:49.412 353 15313.70 28.99 53577.92 88888.00 2014-12-19 17:08:49.912 353 15313.75 29.02 53577.92 88888.00 2014-12-19 17:08:50.412 353 15313.78 29.05 53577.90 88888.00 2014-12-19 17:08:50.912 353 15313.79 29.07 53577.90 88888.00 2014-12-19 17:08:51.412 353 15313.75 29.13 53577.88 88888.00 2014-12-19 17:08:51.912 353 15313.77 29.15 53577.84 88888.00 2014-12-19 17:08:52.412 353 15313.78 29.14 53577.84 88888.00 2014-12-19 17:08:52.912 353 15313.79 29.18 53577.86 88888.00 2014-12-19 17:08:53.412 353 15313.83 29.18 53577.83 88888.00 2014-12-19 17:08:53.912 353 15313.83 29.15 53577.79 88888.00 2014-12-19 17:08:54.412 353 15313.77 29.16 53577.75 88888.00 2014-12-19 17:08:54.912 353 15313.79 29.18 53577.75 88888.00 2014-12-19 17:08:55.412 353 15313.80 29.15 53577.75 88888.00 2014-12-19 17:08:55.912 353 15313.83 29.13 53577.78 88888.00 2014-12-19 17:08:56.412 353 15313.86 29.11 53577.83 88888.00 2014-12-19 17:08:56.912 353 15313.86 29.14 53577.81 88888.00 2014-12-19 17:08:57.412 353 15313.84 29.20 53577.74 88888.00 2014-12-19 17:08:57.912 353 15313.86 29.22 53577.69 88888.00 2014-12-19 17:08:58.412 353 15313.87 29.22 53577.72 88888.00 2014-12-19 17:08:58.912 353 15313.88 29.21 53577.75 88888.00 2014-12-19 17:08:59.412 353 15313.88 29.24 53577.69 88888.00 2014-12-19 17:08:59.912 353 15313.88 29.24 53577.61 88888.00 2014-12-19 17:09:00.412 353 15313.88 29.22 53577.53 88888.00 2014-12-19 17:09:00.912 353 15313.85 29.24 53577.51 88888.00 2014-12-19 17:09:01.412 353 15313.78 29.27 53577.50 88888.00 2014-12-19 17:09:01.912 353 15313.79 29.28 53577.50 88888.00 2014-12-19 17:09:02.412 353 15313.84 29.29 53577.46 88888.00 2014-12-19 17:09:02.912 353 15313.84 29.28 53577.50 88888.00 2014-12-19 17:09:03.412 353 15313.92 29.30 53577.48 88888.00 2014-12-19 17:09:03.912 353 15313.92 29.32 53577.53 88888.00 2014-12-19 17:09:04.412 353 15313.92 29.35 53577.52 88888.00 2014-12-19 17:09:04.912 353 15313.89 29.32 53577.47 88888.00 2014-12-19 17:09:05.412 353 15313.88 29.29 53577.51 88888.00 2014-12-19 17:09:05.912 353 15313.96 29.36 53577.49 88888.00 2014-12-19 17:09:06.412 353 15314.10 29.36 53577.43 88888.00 2014-12-19 17:09:06.912 353 15314.01 29.38 53577.41 88888.00 2014-12-19 17:09:07.412 353 15313.92 29.39 53577.43 88888.00 2014-12-19 17:09:07.912 353 15313.92 29.38 53577.44 88888.00 2014-12-19 17:09:08.412 353 15313.88 29.36 53577.45 88888.00 2014-12-19 17:09:08.912 353 15313.93 29.39 53577.50 88888.00 2014-12-19 17:09:09.412 353 15313.99 29.40 53577.50 88888.00 2014-12-19 17:09:09.912 353 15313.98 29.40 53577.54 88888.00 2014-12-19 17:09:10.412 353 15313.99 29.42 53577.52 88888.00 2014-12-19 17:09:10.912 353 15314.01 29.37 53577.52 88888.00 2014-12-19 17:09:11.412 353 15314.02 29.35 53577.53 88888.00 2014-12-19 17:09:11.912 353 15313.98 29.35 53577.57 88888.00 2014-12-19 17:09:12.412 353 15313.97 29.37 53577.54 88888.00 2014-12-19 17:09:12.912 353 15313.96 29.39 53577.48 88888.00 2014-12-19 17:09:13.412 353 15313.92 29.39 53577.46 88888.00 2014-12-19 17:09:13.912 353 15313.97 29.41 53577.47 88888.00 2014-12-19 17:09:14.412 353 15313.96 29.40 53577.44 88888.00 2014-12-19 17:09:14.912 353 15314.02 29.42 53577.47 88888.00 2014-12-19 17:09:15.412 353 15314.01 29.40 53577.53 88888.00 2014-12-19 17:09:15.912 353 15314.06 29.36 53577.58 88888.00 2014-12-19 17:09:16.412 353 15314.07 29.33 53577.55 88888.00 2014-12-19 17:09:16.912 353 15314.07 29.35 53577.55 88888.00 2014-12-19 17:09:17.412 353 15314.07 29.39 53577.56 88888.00 2014-12-19 17:09:17.912 353 15314.10 29.48 53577.53 88888.00 2014-12-19 17:09:18.412 353 15314.13 29.49 53577.52 88888.00 2014-12-19 17:09:18.912 353 15314.14 29.48 53577.52 88888.00 2014-12-19 17:09:19.412 353 15314.10 29.44 53577.49 88888.00 2014-12-19 17:09:19.912 353 15314.08 29.41 53577.47 88888.00 2014-12-19 17:09:20.412 353 15314.08 29.41 53577.50 88888.00 2014-12-19 17:09:20.912 353 15314.08 29.44 53577.51 88888.00 2014-12-19 17:09:21.412 353 15314.10 29.49 53577.52 88888.00 2014-12-19 17:09:21.912 353 15314.13 29.49 53577.54 88888.00 2014-12-19 17:09:22.412 353 15314.10 29.45 53577.61 88888.00 2014-12-19 17:09:22.912 353 15314.15 29.42 53577.65 88888.00 2014-12-19 17:09:23.412 353 15314.20 29.41 53577.65 88888.00 2014-12-19 17:09:23.912 353 15314.17 29.39 53577.67 88888.00 2014-12-19 17:09:24.412 353 15314.16 29.38 53577.66 88888.00 2014-12-19 17:09:24.912 353 15314.21 29.39 53577.62 88888.00 2014-12-19 17:09:25.412 353 15314.23 29.46 53577.59 88888.00 2014-12-19 17:09:25.912 353 15314.23 29.47 53577.62 88888.00 2014-12-19 17:09:26.412 353 15314.24 29.46 53577.62 88888.00 2014-12-19 17:09:26.912 353 15314.24 29.45 53577.59 88888.00 2014-12-19 17:09:27.412 353 15314.24 29.45 53577.58 88888.00 2014-12-19 17:09:27.912 353 15314.28 29.38 53577.58 88888.00 2014-12-19 17:09:28.412 353 15314.29 29.36 53577.63 88888.00 2014-12-19 17:09:28.912 353 15314.28 29.42 53577.65 88888.00 2014-12-19 17:09:29.412 353 15314.28 29.46 53577.59 88888.00 2014-12-19 17:09:29.912 353 15314.31 29.46 53577.55 88888.00 2014-12-19 17:09:30.413 353 15314.34 29.49 53577.59 88888.00 2014-12-19 17:09:30.913 353 15314.33 29.47 53577.62 88888.00 2014-12-19 17:09:31.413 353 15314.38 29.49 53577.55 88888.00 2014-12-19 17:09:31.913 353 15314.41 29.47 53577.53 88888.00 2014-12-19 17:09:32.413 353 15314.47 29.41 53577.52 88888.00 2014-12-19 17:09:32.913 353 15314.44 29.46 53577.48 88888.00 2014-12-19 17:09:33.413 353 15314.44 29.45 53577.53 88888.00 2014-12-19 17:09:33.913 353 15314.47 29.46 53577.54 88888.00 2014-12-19 17:09:34.413 353 15314.49 29.39 53577.54 88888.00 2014-12-19 17:09:34.913 353 15314.46 29.31 53577.57 88888.00 2014-12-19 17:09:35.413 353 15314.46 29.33 53577.57 88888.00 2014-12-19 17:09:35.913 353 15314.53 29.38 53577.55 88888.00 2014-12-19 17:09:36.413 353 15314.57 29.37 53577.53 88888.00 2014-12-19 17:09:36.913 353 15314.62 29.45 53577.52 88888.00 2014-12-19 17:09:37.413 353 15314.65 29.50 53577.56 88888.00 2014-12-19 17:09:37.913 353 15314.65 29.54 53577.56 88888.00 2014-12-19 17:09:38.413 353 15314.66 29.51 53577.50 88888.00 2014-12-19 17:09:38.913 353 15314.66 29.50 53577.43 88888.00 2014-12-19 17:09:39.413 353 15314.69 29.50 53577.47 88888.00 2014-12-19 17:09:39.913 353 15314.70 29.45 53577.47 88888.00 2014-12-19 17:09:40.413 353 15314.71 29.42 53577.49 88888.00 2014-12-19 17:09:40.913 353 15314.68 29.48 53577.53 88888.00 2014-12-19 17:09:41.413 353 15314.68 29.51 53577.51 88888.00 2014-12-19 17:09:41.913 353 15314.68 29.54 53577.54 88888.00 2014-12-19 17:09:42.413 353 15314.70 29.50 53577.58 88888.00 2014-12-19 17:09:42.913 353 15314.71 29.47 53577.61 88888.00 2014-12-19 17:09:43.413 353 15314.69 29.48 53577.57 88888.00 2014-12-19 17:09:43.913 353 15314.71 29.53 53577.54 88888.00 2014-12-19 17:09:44.413 353 15314.75 29.49 53577.51 88888.00 2014-12-19 17:09:44.913 353 15314.78 29.44 53577.53 88888.00 2014-12-19 17:09:45.413 353 15314.78 29.44 53577.54 88888.00 2014-12-19 17:09:45.913 353 15314.79 29.42 53577.50 88888.00 2014-12-19 17:09:46.413 353 15314.82 29.41 53577.42 88888.00 2014-12-19 17:09:46.913 353 15314.87 29.39 53577.37 88888.00 2014-12-19 17:09:47.413 353 15314.86 29.44 53577.39 88888.00 2014-12-19 17:09:47.913 353 15314.83 29.48 53577.43 88888.00 2014-12-19 17:09:48.413 353 15314.80 29.48 53577.45 88888.00 2014-12-19 17:09:48.913 353 15314.86 29.46 53577.46 88888.00 2014-12-19 17:09:49.413 353 15314.91 29.49 53577.43 88888.00 2014-12-19 17:09:49.913 353 15314.84 29.48 53577.43 88888.00 2014-12-19 17:09:50.413 353 15314.86 29.45 53577.43 88888.00 2014-12-19 17:09:50.913 353 15314.88 29.48 53577.45 88888.00 2014-12-19 17:09:51.413 353 15314.89 29.44 53577.42 88888.00 2014-12-19 17:09:51.913 353 15314.89 29.45 53577.39 88888.00 2014-12-19 17:09:52.413 353 15314.88 29.54 53577.39 88888.00 2014-12-19 17:09:52.913 353 15314.85 29.56 53577.37 88888.00 2014-12-19 17:09:53.413 353 15314.84 29.56 53577.36 88888.00 2014-12-19 17:09:53.913 353 15314.86 29.54 53577.43 88888.00 2014-12-19 17:09:54.413 353 15314.87 29.53 53577.43 88888.00 2014-12-19 17:09:54.913 353 15314.88 29.51 53577.45 88888.00 2014-12-19 17:09:55.413 353 15314.84 29.59 53577.48 88888.00 2014-12-19 17:09:55.913 353 15314.88 29.54 53577.47 88888.00 2014-12-19 17:09:56.413 353 15314.93 29.54 53577.48 88888.00 2014-12-19 17:09:56.913 353 15314.91 29.59 53577.48 88888.00 2014-12-19 17:09:57.413 353 15314.92 29.59 53577.48 88888.00 2014-12-19 17:09:57.913 353 15314.93 29.57 53577.47 88888.00 2014-12-19 17:09:58.413 353 15314.92 29.61 53577.45 88888.00 2014-12-19 17:09:58.913 353 15314.92 29.63 53577.45 88888.00 2014-12-19 17:09:59.413 353 15314.87 29.67 53577.45 88888.00 2014-12-19 17:09:59.913 353 15314.92 29.67 53577.46 88888.00 2014-12-19 17:10:00.413 353 15314.94 29.62 53577.48 88888.00 2014-12-19 17:10:00.913 353 15314.94 29.65 53577.50 88888.00 2014-12-19 17:10:01.413 353 15314.97 29.65 53577.47 88888.00 2014-12-19 17:10:01.913 353 15314.89 29.66 53577.55 88888.00 2014-12-19 17:10:02.413 353 15314.88 29.68 53577.61 88888.00 2014-12-19 17:10:02.913 353 15314.89 29.73 53577.56 88888.00 2014-12-19 17:10:03.413 353 15314.86 29.72 53577.53 88888.00 2014-12-19 17:10:03.913 353 15314.88 29.67 53577.49 88888.00 2014-12-19 17:10:04.413 353 15314.86 29.61 53577.47 88888.00 2014-12-19 17:10:04.913 353 15314.87 29.58 53577.44 88888.00 2014-12-19 17:10:05.413 353 15314.86 29.59 53577.39 88888.00 2014-12-19 17:10:05.913 353 15314.84 29.64 53577.41 88888.00 2014-12-19 17:10:06.413 353 15314.84 29.63 53577.39 88888.00 2014-12-19 17:10:06.913 353 15314.83 29.57 53577.41 88888.00 2014-12-19 17:10:07.413 353 15314.84 29.56 53577.52 88888.00 2014-12-19 17:10:07.913 353 15314.77 29.63 53577.53 88888.00 2014-12-19 17:10:08.413 353 15314.83 29.72 53577.55 88888.00 2014-12-19 17:10:08.913 353 15314.84 29.67 53577.55 88888.00 2014-12-19 17:10:09.413 353 15314.83 29.64 53577.52 88888.00 2014-12-19 17:10:09.913 353 15314.80 29.64 53577.52 88888.00 2014-12-19 17:10:10.413 353 15314.76 29.65 53577.54 88888.00 2014-12-19 17:10:10.913 353 15314.76 29.68 53577.50 88888.00 2014-12-19 17:10:11.413 353 15314.78 29.72 53577.49 88888.00 2014-12-19 17:10:11.913 353 15314.75 29.67 53577.48 88888.00 2014-12-19 17:10:12.413 353 15314.65 29.66 53577.43 88888.00 2014-12-19 17:10:12.913 353 15314.67 29.64 53577.42 88888.00 2014-12-19 17:10:13.413 353 15314.70 29.66 53577.45 88888.00 2014-12-19 17:10:13.913 353 15314.73 29.67 53577.47 88888.00 2014-12-19 17:10:14.413 353 15314.73 29.67 53577.47 88888.00 2014-12-19 17:10:14.913 353 15314.68 29.65 53577.47 88888.00 2014-12-19 17:10:15.413 353 15314.62 29.61 53577.48 88888.00 2014-12-19 17:10:15.913 353 15314.57 29.63 53577.47 88888.00 2014-12-19 17:10:16.413 353 15314.52 29.71 53577.42 88888.00 2014-12-19 17:10:16.913 353 15314.53 29.79 53577.44 88888.00 2014-12-19 17:10:17.413 353 15314.53 29.68 53577.38 88888.00 2014-12-19 17:10:17.913 353 15314.53 29.65 53577.43 88888.00 2014-12-19 17:10:18.413 353 15314.49 29.64 53577.41 88888.00 2014-12-19 17:10:18.913 353 15314.53 29.62 53577.44 88888.00 2014-12-19 17:10:19.413 353 15314.50 29.61 53577.41 88888.00 2014-12-19 17:10:19.913 353 15314.47 29.57 53577.35 88888.00 2014-12-19 17:10:20.413 353 15314.48 29.54 53577.32 88888.00 2014-12-19 17:10:20.913 353 15314.50 29.61 53577.30 88888.00 2014-12-19 17:10:21.413 353 15314.46 29.61 53577.32 88888.00 2014-12-19 17:10:21.913 353 15314.44 29.61 53577.37 88888.00 2014-12-19 17:10:22.413 353 15314.42 29.64 53577.33 88888.00 2014-12-19 17:10:22.913 353 15314.46 29.65 53577.31 88888.00 2014-12-19 17:10:23.413 353 15314.50 29.74 53577.28 88888.00 2014-12-19 17:10:23.913 353 15314.49 29.73 53577.22 88888.00 2014-12-19 17:10:24.413 353 15314.50 29.66 53577.25 88888.00 2014-12-19 17:10:24.913 353 15314.55 29.61 53577.32 88888.00 2014-12-19 17:10:25.413 353 15314.51 29.56 53577.35 88888.00 2014-12-19 17:10:25.913 353 15314.44 29.57 53577.36 88888.00 2014-12-19 17:10:26.413 353 15314.51 29.57 53577.36 88888.00 2014-12-19 17:10:26.913 353 15314.55 29.55 53577.37 88888.00 2014-12-19 17:10:27.413 353 15314.49 29.63 53577.39 88888.00 2014-12-19 17:10:27.913 353 15314.49 29.65 53577.42 88888.00 2014-12-19 17:10:28.413 353 15314.48 29.61 53577.37 88888.00 2014-12-19 17:10:28.913 353 15314.48 29.63 53577.39 88888.00 2014-12-19 17:10:29.413 353 15314.46 29.63 53577.46 88888.00 2014-12-19 17:10:29.913 353 15314.43 29.57 53577.36 88888.00 2014-12-19 17:10:30.413 353 15314.43 29.57 53577.29 88888.00 2014-12-19 17:10:30.913 353 15314.47 29.58 53577.28 88888.00 2014-12-19 17:10:31.413 353 15314.44 29.62 53577.28 88888.00 2014-12-19 17:10:31.913 353 15314.43 29.61 53577.32 88888.00 2014-12-19 17:10:32.413 353 15314.42 29.61 53577.33 88888.00 2014-12-19 17:10:32.913 353 15314.42 29.65 53577.32 88888.00 2014-12-19 17:10:33.413 353 15314.42 29.63 53577.33 88888.00 2014-12-19 17:10:33.913 353 15314.41 29.61 53577.36 88888.00 2014-12-19 17:10:34.413 353 15314.35 29.66 53577.41 88888.00 2014-12-19 17:10:34.913 353 15314.38 29.64 53577.37 88888.00 2014-12-19 17:10:35.413 353 15314.38 29.59 53577.38 88888.00 2014-12-19 17:10:35.913 353 15314.33 29.63 53577.41 88888.00 2014-12-19 17:10:36.413 353 15314.33 29.61 53577.38 88888.00 2014-12-19 17:10:36.913 353 15314.30 29.63 53577.36 88888.00 2014-12-19 17:10:37.413 353 15314.26 29.66 53577.36 88888.00 2014-12-19 17:10:37.913 353 15314.22 29.62 53577.35 88888.00 2014-12-19 17:10:38.413 353 15314.20 29.66 53577.31 88888.00 2014-12-19 17:10:38.913 353 15314.20 29.68 53577.29 88888.00 2014-12-19 17:10:39.413 353 15314.23 29.70 53577.28 88888.00 2014-12-19 17:10:39.913 353 15314.22 29.71 53577.31 88888.00 2014-12-19 17:10:40.413 353 15314.21 29.70 53577.32 88888.00 2014-12-19 17:10:40.913 353 15314.21 29.70 53577.30 88888.00 2014-12-19 17:10:41.413 353 15314.15 29.70 53577.30 88888.00 2014-12-19 17:10:41.913 353 15314.14 29.63 53577.33 88888.00 2014-12-19 17:10:42.413 353 15314.13 29.63 53577.39 88888.00 2014-12-19 17:10:42.913 353 15314.10 29.62 53577.43 88888.00 2014-12-19 17:10:43.413 353 15314.11 29.61 53577.37 88888.00 2014-12-19 17:10:43.913 353 15314.07 29.70 53577.34 88888.00 2014-12-19 17:10:44.413 353 15313.98 29.74 53577.33 88888.00 2014-12-19 17:10:44.913 353 15313.93 29.75 53577.32 88888.00 2014-12-19 17:10:45.413 353 15313.90 29.75 53577.33 88888.00 2014-12-19 17:10:45.913 353 15313.95 29.77 53577.35 88888.00 2014-12-19 17:10:46.413 353 15313.97 29.73 53577.30 88888.00 2014-12-19 17:10:46.913 353 15313.93 29.68 53577.22 88888.00 2014-12-19 17:10:47.413 353 15313.90 29.72 53577.21 88888.00 2014-12-19 17:10:47.913 353 15313.90 29.73 53577.24 88888.00 2014-12-19 17:10:48.413 353 15313.94 29.68 53577.25 88888.00 2014-12-19 17:10:48.913 353 15313.93 29.68 53577.28 88888.00 2014-12-19 17:10:49.413 353 15313.92 29.74 53577.28 88888.00 2014-12-19 17:10:49.913 353 15313.90 29.72 53577.23 88888.00 2014-12-19 17:10:50.413 353 15313.92 29.66 53577.18 88888.00 2014-12-19 17:10:50.913 353 15313.98 29.67 53577.17 88888.00 2014-12-19 17:10:51.413 353 15314.01 29.66 53577.16 88888.00 2014-12-19 17:10:51.913 353 15313.95 29.62 53577.14 88888.00 2014-12-19 17:10:52.413 353 15313.94 29.64 53577.16 88888.00 2014-12-19 17:10:52.913 353 15313.95 29.72 53577.18 88888.00 2014-12-19 17:10:53.413 353 15313.90 29.76 53577.22 88888.00 2014-12-19 17:10:53.913 353 15313.89 29.79 53577.18 88888.00 2014-12-19 17:10:54.413 353 15313.90 29.76 53577.18 88888.00 2014-12-19 17:10:54.913 353 15313.89 29.81 53577.16 88888.00 2014-12-19 17:10:55.413 353 15313.90 29.84 53577.12 88888.00 2014-12-19 17:10:55.913 353 15313.89 29.80 53577.08 88888.00 2014-12-19 17:10:56.413 353 15313.90 29.75 53577.07 88888.00 2014-12-19 17:10:56.913 353 15313.90 29.76 53577.05 88888.00 2014-12-19 17:10:57.413 353 15313.92 29.76 53577.07 88888.00 2014-12-19 17:10:57.913 353 15313.97 29.75 53577.13 88888.00 2014-12-19 17:10:58.413 353 15313.94 29.75 53577.11 88888.00 2014-12-19 17:10:58.913 353 15313.89 29.73 53577.11 88888.00 2014-12-19 17:10:59.413 353 15313.95 29.72 53577.10 88888.00 2014-12-19 17:10:59.913 353 15313.97 29.68 53577.14 88888.00 2014-12-19 17:11:00.413 353 15313.99 29.70 53577.14 88888.00 2014-12-19 17:11:00.913 353 15313.99 29.65 53577.13 88888.00 2014-12-19 17:11:01.413 353 15314.01 29.61 53577.12 88888.00 2014-12-19 17:11:01.913 353 15314.01 29.57 53577.03 88888.00 2014-12-19 17:11:02.413 353 15313.97 29.56 53576.97 88888.00 2014-12-19 17:11:02.913 353 15313.97 29.53 53576.90 88888.00 2014-12-19 17:11:03.413 353 15314.02 29.57 53576.86 88888.00 2014-12-19 17:11:03.913 353 15314.01 29.54 53576.85 88888.00 2014-12-19 17:11:04.413 353 15313.99 29.50 53576.88 88888.00 2014-12-19 17:11:04.913 353 15314.01 29.50 53576.92 88888.00 2014-12-19 17:11:05.413 353 15313.98 29.45 53576.91 88888.00 2014-12-19 17:11:05.913 353 15313.99 29.31 53576.92 88888.00 2014-12-19 17:11:06.413 353 15314.06 29.30 53576.92 88888.00 2014-12-19 17:11:06.913 353 15314.03 29.32 53576.95 88888.00 2014-12-19 17:11:07.413 353 15314.05 29.35 53576.91 88888.00 2014-12-19 17:11:07.913 353 15314.06 29.35 53576.87 88888.00 2014-12-19 17:11:08.413 353 15314.04 29.27 53576.89 88888.00 2014-12-19 17:11:08.913 353 15314.04 29.18 53576.86 88888.00 2014-12-19 17:11:09.413 353 15314.06 29.18 53576.83 88888.00 2014-12-19 17:11:09.913 353 15314.13 29.24 53576.81 88888.00 2014-12-19 17:11:10.413 353 15314.15 29.21 53576.83 88888.00 2014-12-19 17:11:10.913 353 15314.13 29.18 53576.81 88888.00 2014-12-19 17:11:11.413 353 15314.12 29.12 53576.82 88888.00 2014-12-19 17:11:11.913 353 15314.08 29.10 53576.77 88888.00 2014-12-19 17:11:12.413 353 15314.07 29.06 53576.77 88888.00 2014-12-19 17:11:12.913 353 15314.13 29.03 53576.80 88888.00 2014-12-19 17:11:13.413 353 15314.11 29.04 53576.84 88888.00 2014-12-19 17:11:13.913 353 15314.12 29.07 53576.75 88888.00 2014-12-19 17:11:14.413 353 15314.15 29.10 53576.76 88888.00 2014-12-19 17:11:14.913 353 15314.16 29.06 53576.75 88888.00 2014-12-19 17:11:15.413 353 15314.19 29.01 53576.69 88888.00 2014-12-19 17:11:15.913 353 15314.20 29.02 53576.70 88888.00 2014-12-19 17:11:16.413 353 15314.21 28.98 53576.68 88888.00 2014-12-19 17:11:16.913 353 15314.22 28.99 53576.72 88888.00 2014-12-19 17:11:17.413 353 15314.22 29.06 53576.78 88888.00 2014-12-19 17:11:17.913 353 15314.21 29.05 53576.80 88888.00 2014-12-19 17:11:18.413 353 15314.19 28.99 53576.75 88888.00 2014-12-19 17:11:18.913 353 15314.15 28.99 53576.71 88888.00 2014-12-19 17:11:19.413 353 15314.16 28.99 53576.70 88888.00 2014-12-19 17:11:19.913 353 15314.15 28.97 53576.68 88888.00 2014-12-19 17:11:20.413 353 15314.17 28.97 53576.65 88888.00 2014-12-19 17:11:20.913 353 15314.20 28.99 53576.65 88888.00 2014-12-19 17:11:21.413 353 15314.20 29.01 53576.66 88888.00 2014-12-19 17:11:21.913 353 15314.19 28.95 53576.61 88888.00 2014-12-19 17:11:22.413 353 15314.16 28.89 53576.62 88888.00 2014-12-19 17:11:22.913 353 15314.17 28.88 53576.69 88888.00 2014-12-19 17:11:23.413 353 15314.20 28.88 53576.71 88888.00 2014-12-19 17:11:23.913 353 15314.19 28.85 53576.70 88888.00 2014-12-19 17:11:24.413 353 15314.15 28.84 53576.69 88888.00 2014-12-19 17:11:24.913 353 15314.14 28.78 53576.67 88888.00 2014-12-19 17:11:25.413 353 15314.19 28.76 53576.70 88888.00 2014-12-19 17:11:25.913 353 15314.19 28.75 53576.70 88888.00 2014-12-19 17:11:26.413 353 15314.19 28.76 53576.66 88888.00 2014-12-19 17:11:26.913 353 15314.21 28.77 53576.66 88888.00 2014-12-19 17:11:27.413 353 15314.19 28.78 53576.63 88888.00 2014-12-19 17:11:27.913 353 15314.14 28.78 53576.61 88888.00 2014-12-19 17:11:28.413 353 15314.14 28.75 53576.60 88888.00 2014-12-19 17:11:28.913 353 15314.17 28.70 53576.57 88888.00 2014-12-19 17:11:29.413 353 15314.15 28.70 53576.56 88888.00 2014-12-19 17:11:29.913 353 15314.13 28.67 53576.53 88888.00 2014-12-19 17:11:30.413 353 15314.19 28.63 53576.54 88888.00 2014-12-19 17:11:30.913 353 15314.21 28.62 53576.49 88888.00 2014-12-19 17:11:31.413 353 15314.21 28.59 53576.45 88888.00 2014-12-19 17:11:31.913 353 15314.23 28.59 53576.43 88888.00 2014-12-19 17:11:32.413 353 15314.24 28.59 53576.41 88888.00 2014-12-19 17:11:32.913 353 15314.20 28.56 53576.35 88888.00 2014-12-19 17:11:33.413 353 15314.25 28.55 53576.30 88888.00 2014-12-19 17:11:33.913 353 15314.29 28.56 53576.25 88888.00 2014-12-19 17:11:34.413 353 15314.34 28.52 53576.13 88888.00 2014-12-19 17:11:34.913 353 15314.40 28.47 53576.06 88888.00 2014-12-19 17:11:35.413 353 15314.44 28.43 53576.03 88888.00 2014-12-19 17:11:35.913 353 15314.49 28.32 53575.88 88888.00 2014-12-19 17:11:36.413 353 15314.59 28.10 53575.74 88888.00 2014-12-19 17:11:36.913 353 15314.61 27.91 53575.59 88888.00 2014-12-19 17:11:37.413 353 15314.51 27.65 53575.30 88888.00 2014-12-19 17:11:37.913 353 15314.42 27.33 53575.01 88888.00 2014-12-19 17:11:38.413 353 15314.24 27.02 53574.79 88888.00 2014-12-19 17:11:38.913 353 15313.90 26.81 53574.57 88888.00 2014-12-19 17:11:39.413 353 15313.49 26.85 53574.44 88888.00 2014-12-19 17:11:39.913 353 15313.15 27.05 53574.36 88888.00 2014-12-19 17:11:40.413 353 15312.97 27.30 53574.44 88888.00 2014-12-19 17:11:40.913 353 15312.89 27.59 53574.64 88888.00 2014-12-19 17:11:41.413 353 15313.01 27.88 53574.87 88888.00 2014-12-19 17:11:41.913 353 15313.11 28.09 53575.06 88888.00 2014-12-19 17:11:42.413 353 15313.26 28.19 53575.26 88888.00 2014-12-19 17:11:42.913 353 15313.39 28.30 53575.47 88888.00 2014-12-19 17:11:43.413 353 15313.48 28.37 53575.67 88888.00 2014-12-19 17:11:43.913 353 15313.57 28.42 53575.79 88888.00 2014-12-19 17:11:44.413 353 15313.67 28.42 53575.86 88888.00 2014-12-19 17:11:44.913 353 15313.68 28.41 53575.92 88888.00 2014-12-19 17:11:45.413 353 15313.67 28.36 53575.97 88888.00 2014-12-19 17:11:45.913 353 15313.59 28.37 53575.98 88888.00 2014-12-19 17:11:46.413 353 15313.60 28.43 53576.01 88888.00 2014-12-19 17:11:46.913 353 15313.62 28.47 53575.95 88888.00 2014-12-19 17:11:47.413 353 15313.59 28.46 53575.93 88888.00 2014-12-19 17:11:47.913 353 15313.59 28.44 53576.01 88888.00 2014-12-19 17:11:48.413 353 15313.59 28.45 53576.04 88888.00 2014-12-19 17:11:48.913 353 15313.57 28.44 53576.05 88888.00 2014-12-19 17:11:49.413 353 15313.53 28.42 53576.08 88888.00 2014-12-19 17:11:49.913 353 15313.53 28.41 53576.11 88888.00 2014-12-19 17:11:50.413 353 15313.51 28.41 53576.14 88888.00 2014-12-19 17:11:50.913 353 15313.49 28.38 53576.13 88888.00 2014-12-19 17:11:51.413 353 15313.49 28.45 53576.11 88888.00 2014-12-19 17:11:51.913 353 15313.50 28.51 53576.14 88888.00 2014-12-19 17:11:52.413 353 15313.49 28.54 53576.13 88888.00 2014-12-19 17:11:52.913 353 15313.49 28.56 53576.14 88888.00 2014-12-19 17:11:53.413 353 15313.47 28.61 53576.13 88888.00 2014-12-19 17:11:53.913 353 15313.46 28.63 53576.14 88888.00 2014-12-19 17:11:54.413 353 15313.49 28.62 53576.15 88888.00 2014-12-19 17:11:54.913 353 15313.52 28.56 53576.22 88888.00 2014-12-19 17:11:55.413 353 15313.47 28.55 53576.26 88888.00 2014-12-19 17:11:55.913 353 15313.50 28.54 53576.24 88888.00 2014-12-19 17:11:56.413 353 15313.54 28.58 53576.24 88888.00 2014-12-19 17:11:56.913 353 15313.57 28.56 53576.29 88888.00 2014-12-19 17:11:57.413 353 15313.56 28.53 53576.35 88888.00 2014-12-19 17:11:57.913 353 15313.50 28.50 53576.35 88888.00 2014-12-19 17:11:58.413 353 15313.49 28.47 53576.37 88888.00 2014-12-19 17:11:58.913 353 15313.48 28.51 53576.36 88888.00 2014-12-19 17:11:59.413 353 15313.51 28.53 53576.29 88888.00 2014-12-19 17:11:59.913 353 15313.51 28.53 53576.30 88888.00 2014-12-19 17:12:00.413 353 15313.49 28.49 53576.32 88888.00 2014-12-19 17:12:00.913 353 15313.48 28.43 53576.29 88888.00 2014-12-19 17:12:01.413 353 15313.44 28.44 53576.30 88888.00 2014-12-19 17:12:01.913 353 15313.39 28.47 53576.28 88888.00 2014-12-19 17:12:02.413 353 15313.38 28.56 53576.31 88888.00 2014-12-19 17:12:02.913 353 15313.33 28.61 53576.31 88888.00 2014-12-19 17:12:03.413 353 15313.34 28.61 53576.29 88888.00 2014-12-19 17:12:03.913 353 15313.32 28.61 53576.24 88888.00 2014-12-19 17:12:04.413 353 15313.31 28.72 53576.20 88888.00 2014-12-19 17:12:04.913 353 15313.33 28.78 53576.16 88888.00 2014-12-19 17:12:05.413 353 15313.38 28.77 53576.08 88888.00 2014-12-19 17:12:05.913 353 15313.38 28.80 53576.05 88888.00 2014-12-19 17:12:06.413 353 15313.41 28.81 53576.03 88888.00 2014-12-19 17:12:06.913 353 15313.50 28.85 53575.95 88888.00 2014-12-19 17:12:07.413 353 15313.54 28.92 53575.88 88888.00 2014-12-19 17:12:07.913 353 15313.58 28.88 53575.84 88888.00 2014-12-19 17:12:08.413 353 15313.66 28.76 53575.88 88888.00 2014-12-19 17:12:08.913 353 15313.69 28.66 53575.92 88888.00 2014-12-19 17:12:09.413 353 15313.76 28.64 53575.98 88888.00 2014-12-19 17:12:09.913 353 15313.74 28.62 53576.01 88888.00 2014-12-19 17:12:10.413 353 15313.74 28.60 53576.05 88888.00 2014-12-19 17:12:10.913 353 15313.76 28.47 53576.10 88888.00 2014-12-19 17:12:11.413 353 15313.78 28.42 53576.14 88888.00 2014-12-19 17:12:11.913 353 15313.75 28.43 53576.17 88888.00 2014-12-19 17:12:12.413 353 15313.71 28.45 53576.23 88888.00 2014-12-19 17:12:12.913 353 15313.69 28.44 53576.25 88888.00 2014-12-19 17:12:13.413 353 15313.66 28.42 53576.22 88888.00 2014-12-19 17:12:13.913 353 15313.66 28.43 53576.23 88888.00 2014-12-19 17:12:14.413 353 15313.65 28.34 53576.28 88888.00 2014-12-19 17:12:14.913 353 15313.60 28.30 53576.32 88888.00 2014-12-19 17:12:15.413 353 15313.54 28.28 53576.35 88888.00 2014-12-19 17:12:15.913 353 15313.57 28.26 53576.40 88888.00 2014-12-19 17:12:16.413 353 15313.49 28.27 53576.38 88888.00 2014-12-19 17:12:16.913 353 15313.51 28.23 53576.41 88888.00 2014-12-19 17:12:17.413 353 15313.48 28.18 53576.36 88888.00 2014-12-19 17:12:17.913 353 15313.43 28.18 53576.37 88888.00 2014-12-19 17:12:18.413 353 15313.43 28.23 53576.40 88888.00 2014-12-19 17:12:18.913 353 15313.41 28.28 53576.37 88888.00 2014-12-19 17:12:19.413 353 15313.42 28.25 53576.37 88888.00 2014-12-19 17:12:19.913 353 15313.40 28.26 53576.41 88888.00 2014-12-19 17:12:20.413 353 15313.35 28.26 53576.44 88888.00 2014-12-19 17:12:20.913 353 15313.37 28.26 53576.45 88888.00 2014-12-19 17:12:21.413 353 15313.37 28.30 53576.42 88888.00 2014-12-19 17:12:21.913 353 15313.34 28.35 53576.44 88888.00 2014-12-19 17:12:22.413 353 15313.28 28.35 53576.48 88888.00 2014-12-19 17:12:22.913 353 15313.30 28.42 53576.47 88888.00 2014-12-19 17:12:23.413 353 15313.33 28.42 53576.47 88888.00 2014-12-19 17:12:23.913 353 15313.29 28.41 53576.44 88888.00 2014-12-19 17:12:24.413 353 15313.23 28.36 53576.44 88888.00 2014-12-19 17:12:24.913 353 15313.21 28.37 53576.46 88888.00 2014-12-19 17:12:25.413 353 15313.20 28.37 53576.48 88888.00 2014-12-19 17:12:25.913 353 15313.20 28.25 53576.44 88888.00 2014-12-19 17:12:26.413 353 15313.20 28.17 53576.35 88888.00 2014-12-19 17:12:26.913 353 15313.21 28.15 53576.37 88888.00 2014-12-19 17:12:27.413 353 15313.22 28.14 53576.45 88888.00 2014-12-19 17:12:27.913 353 15313.25 28.19 53576.47 88888.00 2014-12-19 17:12:28.413 353 15313.26 28.25 53576.45 88888.00 2014-12-19 17:12:28.913 353 15313.22 28.23 53576.43 88888.00 2014-12-19 17:12:29.413 353 15313.17 28.20 53576.41 88888.00 2014-12-19 17:12:29.913 353 15313.17 28.21 53576.38 88888.00 2014-12-19 17:12:30.413 353 15313.21 28.24 53576.38 88888.00 2014-12-19 17:12:30.913 353 15313.20 28.20 53576.32 88888.00 2014-12-19 17:12:31.413 353 15313.16 28.19 53576.30 88888.00 2014-12-19 17:12:31.913 353 15313.16 28.15 53576.30 88888.00 2014-12-19 17:12:32.413 353 15313.19 28.08 53576.27 88888.00 2014-12-19 17:12:32.913 353 15313.22 28.04 53576.24 88888.00 2014-12-19 17:12:33.413 353 15313.22 28.08 53576.23 88888.00 2014-12-19 17:12:33.913 353 15313.25 28.07 53576.24 88888.00 2014-12-19 17:12:34.413 353 15313.24 28.02 53576.24 88888.00 2014-12-19 17:12:34.913 353 15313.21 27.98 53576.26 88888.00 2014-12-19 17:12:35.413 353 15313.22 27.93 53576.29 88888.00 2014-12-19 17:12:35.913 353 15313.25 27.95 53576.25 88888.00 2014-12-19 17:12:36.413 353 15313.26 27.94 53576.18 88888.00 2014-12-19 17:12:36.913 353 15313.21 27.97 53576.14 88888.00 2014-12-19 17:12:37.413 353 15313.29 27.98 53576.14 88888.00 2014-12-19 17:12:37.913 353 15313.31 27.99 53576.15 88888.00 2014-12-19 17:12:38.413 353 15313.33 27.99 53576.21 88888.00 2014-12-19 17:12:38.913 353 15313.33 27.95 53576.21 88888.00 2014-12-19 17:12:39.413 353 15313.32 27.91 53576.22 88888.00 2014-12-19 17:12:39.913 353 15313.33 27.86 53576.27 88888.00 2014-12-19 17:12:40.413 353 15313.29 27.90 53576.31 88888.00 2014-12-19 17:12:40.913 353 15313.40 27.90 53576.29 88888.00 2014-12-19 17:12:41.413 353 15313.44 27.89 53576.27 88888.00 2014-12-19 17:12:41.913 353 15313.46 27.88 53576.24 88888.00 2014-12-19 17:12:42.413 353 15313.42 27.92 53576.25 88888.00 2014-12-19 17:12:42.913 353 15313.43 27.97 53576.24 88888.00 2014-12-19 17:12:43.413 353 15313.48 27.91 53576.22 88888.00 2014-12-19 17:12:43.913 353 15313.49 27.86 53576.22 88888.00 2014-12-19 17:12:44.413 353 15313.56 27.82 53576.25 88888.00 2014-12-19 17:12:44.913 353 15313.59 27.81 53576.24 88888.00 2014-12-19 17:12:45.413 353 15313.58 27.84 53576.25 88888.00 2014-12-19 17:12:45.913 353 15313.63 27.92 53576.24 88888.00 2014-12-19 17:12:46.413 353 15313.70 27.93 53576.28 88888.00 2014-12-19 17:12:46.913 353 15313.69 27.92 53576.30 88888.00 2014-12-19 17:12:47.413 353 15313.66 27.97 53576.30 88888.00 2014-12-19 17:12:47.913 353 15313.69 28.00 53576.31 88888.00 2014-12-19 17:12:48.413 353 15313.68 27.99 53576.29 88888.00 2014-12-19 17:12:48.913 353 15313.66 27.97 53576.29 88888.00 2014-12-19 17:12:49.413 353 15313.70 27.99 53576.24 88888.00 2014-12-19 17:12:49.913 353 15313.76 28.02 53576.26 88888.00 2014-12-19 17:12:50.413 353 15313.70 28.01 53576.24 88888.00 2014-12-19 17:12:50.913 353 15313.62 28.00 53576.23 88888.00 2014-12-19 17:12:51.413 353 15313.65 27.94 53576.23 88888.00 2014-12-19 17:12:51.913 353 15313.71 27.88 53576.23 88888.00 2014-12-19 17:12:52.413 353 15313.74 27.84 53576.24 88888.00 2014-12-19 17:12:52.913 353 15313.71 27.85 53576.25 88888.00 2014-12-19 17:12:53.413 353 15313.72 27.86 53576.26 88888.00 2014-12-19 17:12:53.913 353 15313.79 27.88 53576.25 88888.00 2014-12-19 17:12:54.413 353 15313.79 27.83 53576.22 88888.00 2014-12-19 17:12:54.913 353 15313.74 27.82 53576.22 88888.00 2014-12-19 17:12:55.413 353 15313.71 27.80 53576.23 88888.00 2014-12-19 17:12:55.913 353 15313.68 27.72 53576.21 88888.00 2014-12-19 17:12:56.413 353 15313.71 27.66 53576.14 88888.00 2014-12-19 17:12:56.913 353 15313.78 27.47 53576.15 88888.00 2014-12-19 17:12:57.413 353 15313.76 27.51 53576.18 88888.00 2014-12-19 17:12:57.913 353 15313.74 27.51 53576.18 88888.00 2014-12-19 17:12:58.413 353 15313.72 27.35 53576.20 88888.00 2014-12-19 17:12:58.913 353 15313.71 27.15 53576.18 88888.00 2014-12-19 17:12:59.413 353 15313.74 27.04 53576.21 88888.00 2014-12-19 17:12:59.913 353 15313.75 27.02 53576.26 88888.00 2014-12-19 17:13:00.413 353 15313.72 27.02 53576.27 88888.00 2014-12-19 17:13:00.913 353 15313.77 27.29 53576.25 88888.00 2014-12-19 17:13:01.413 353 15313.80 27.38 53576.23 88888.00 2014-12-19 17:13:01.913 353 15313.75 27.38 53576.14 88888.00 2014-12-19 17:13:02.413 353 15313.77 27.33 53576.10 88888.00 2014-12-19 17:13:02.913 353 15313.78 27.29 53576.09 88888.00 2014-12-19 17:13:03.413 353 15313.81 27.25 53576.12 88888.00 2014-12-19 17:13:03.913 353 15313.84 27.26 53576.12 88888.00 2014-12-19 17:13:04.413 353 15313.87 27.28 53576.10 88888.00 2014-12-19 17:13:04.913 353 15313.81 27.29 53576.12 88888.00 2014-12-19 17:13:05.413 353 15313.80 27.33 53576.15 88888.00 2014-12-19 17:13:05.913 353 15313.84 27.34 53576.11 88888.00 2014-12-19 17:13:06.413 353 15313.84 27.33 53576.08 88888.00 2014-12-19 17:13:06.913 353 15313.86 27.32 53576.09 88888.00 2014-12-19 17:13:07.413 353 15313.89 27.31 53576.04 88888.00 2014-12-19 17:13:07.913 353 15313.95 27.33 53576.03 88888.00 2014-12-19 17:13:08.413 353 15313.90 27.32 53576.05 88888.00 2014-12-19 17:13:08.913 353 15313.92 27.31 53576.04 88888.00 2014-12-19 17:13:09.413 353 15313.94 27.29 53576.05 88888.00 2014-12-19 17:13:09.913 353 15313.95 27.30 53576.01 88888.00 2014-12-19 17:13:10.413 353 15313.94 27.31 53576.01 88888.00 2014-12-19 17:13:10.913 353 15313.96 27.32 53576.07 88888.00 2014-12-19 17:13:11.413 353 15313.96 27.30 53576.12 88888.00 2014-12-19 17:13:11.913 353 15313.96 27.29 53576.09 88888.00 2014-12-19 17:13:12.413 353 15313.98 27.28 53576.06 88888.00 2014-12-19 17:13:12.913 353 15313.94 27.15 53576.03 88888.00 2014-12-19 17:13:13.413 353 15313.94 27.15 53576.02 88888.00 2014-12-19 17:13:13.913 353 15313.95 27.07 53576.03 88888.00 2014-12-19 17:13:14.413 353 15313.98 26.87 53575.98 88888.00 2014-12-19 17:13:14.913 353 15313.99 26.81 53575.96 88888.00 2014-12-19 17:13:15.413 353 15313.98 26.81 53575.98 88888.00 2014-12-19 17:13:15.913 353 15313.96 26.82 53576.01 88888.00 2014-12-19 17:13:16.413 353 15313.99 26.81 53576.04 88888.00 2014-12-19 17:13:16.913 353 15314.02 26.80 53576.04 88888.00 2014-12-19 17:13:17.413 353 15313.99 26.78 53576.04 88888.00 2014-12-19 17:13:17.913 353 15314.03 26.79 53576.05 88888.00 2014-12-19 17:13:18.413 353 15314.08 26.82 53576.08 88888.00 2014-12-19 17:13:18.913 353 15314.06 26.85 53576.08 88888.00 2014-12-19 17:13:19.413 353 15314.10 26.81 53576.09 88888.00 2014-12-19 17:13:19.913 353 15314.12 26.81 53576.09 88888.00 2014-12-19 17:13:20.413 353 15314.13 26.81 53576.06 88888.00 2014-12-19 17:13:20.913 353 15314.12 26.83 53576.03 88888.00 2014-12-19 17:13:21.413 353 15314.08 26.83 53575.98 88888.00 2014-12-19 17:13:21.913 353 15314.08 26.85 53575.96 88888.00 2014-12-19 17:13:22.413 353 15314.15 26.81 53576.00 88888.00 2014-12-19 17:13:22.913 353 15314.16 26.78 53575.98 88888.00 2014-12-19 17:13:23.413 353 15314.17 26.72 53576.03 88888.00 2014-12-19 17:13:23.913 353 15314.16 26.70 53576.06 88888.00 2014-12-19 17:13:24.413 353 15314.20 26.68 53576.07 88888.00 2014-12-19 17:13:24.913 353 15314.24 26.68 53576.11 88888.00 2014-12-19 17:13:25.413 353 15314.22 26.64 53576.13 88888.00 2014-12-19 17:13:25.913 353 15314.21 26.60 53576.02 88888.00 2014-12-19 17:13:26.413 353 15314.17 26.57 53575.98 88888.00 2014-12-19 17:13:26.913 353 15314.22 26.57 53575.97 88888.00 2014-12-19 17:13:27.413 353 15314.24 26.59 53575.92 88888.00 2014-12-19 17:13:27.913 353 15314.26 26.57 53575.87 88888.00 2014-12-19 17:13:28.413 353 15314.30 26.59 53575.87 88888.00 2014-12-19 17:13:28.913 353 15314.30 26.63 53575.83 88888.00 2014-12-19 17:13:29.413 353 15314.29 26.64 53575.84 88888.00 2014-12-19 17:13:29.913 353 15314.26 26.59 53575.85 88888.00 2014-12-19 17:13:30.413 353 15314.32 26.52 53575.88 88888.00 2014-12-19 17:13:30.913 353 15314.33 26.55 53575.87 88888.00 2014-12-19 17:13:31.413 353 15314.35 26.61 53575.88 88888.00 2014-12-19 17:13:31.913 353 15314.37 26.59 53575.91 88888.00 2014-12-19 17:13:32.413 353 15314.37 26.67 53575.93 88888.00 2014-12-19 17:13:32.913 353 15314.37 26.63 53575.95 88888.00 2014-12-19 17:13:33.413 353 15314.35 26.55 53575.93 88888.00 2014-12-19 17:13:33.913 353 15314.43 26.52 53575.87 88888.00 2014-12-19 17:13:34.413 353 15314.46 26.53 53575.85 88888.00 2014-12-19 17:13:34.913 353 15314.46 26.56 53575.89 88888.00 2014-12-19 17:13:35.413 353 15314.49 26.52 53575.93 88888.00 2014-12-19 17:13:35.913 353 15314.49 26.50 53575.94 88888.00 2014-12-19 17:13:36.413 353 15314.48 26.53 53575.96 88888.00 2014-12-19 17:13:36.913 353 15314.51 26.55 53575.94 88888.00 2014-12-19 17:13:37.413 353 15314.57 26.52 53575.93 88888.00 2014-12-19 17:13:37.913 353 15314.60 26.55 53575.95 88888.00 2014-12-19 17:13:38.413 353 15314.62 26.55 53575.93 88888.00 2014-12-19 17:13:38.913 353 15314.64 26.59 53575.96 88888.00 2014-12-19 17:13:39.413 353 15314.64 26.59 53575.93 88888.00 2014-12-19 17:13:39.913 353 15314.65 26.62 53575.94 88888.00 2014-12-19 17:13:40.413 353 15314.66 26.67 53575.94 88888.00 2014-12-19 17:13:40.913 353 15314.70 26.69 53575.97 88888.00 2014-12-19 17:13:41.413 353 15314.73 26.65 53575.94 88888.00 2014-12-19 17:13:41.913 353 15314.74 26.64 53575.93 88888.00 2014-12-19 17:13:42.413 353 15314.77 26.64 53576.06 88888.00 2014-12-19 17:13:42.913 353 15314.77 26.59 53576.15 88888.00 2014-12-19 17:13:43.413 353 15314.82 26.64 53576.18 88888.00 2014-12-19 17:13:43.913 353 15314.83 26.62 53576.15 88888.00 2014-12-19 17:13:44.413 353 15314.86 26.64 53576.14 88888.00 2014-12-19 17:13:44.913 353 15314.88 26.70 53576.09 88888.00 2014-12-19 17:13:45.413 353 15314.87 26.73 53576.02 88888.00 2014-12-19 17:13:45.913 353 15314.84 26.71 53575.98 88888.00 2014-12-19 17:13:46.413 353 15314.89 26.73 53576.00 88888.00 2014-12-19 17:13:46.913 353 15314.92 26.76 53575.95 88888.00 2014-12-19 17:13:47.413 353 15314.94 26.70 53575.97 88888.00 2014-12-19 17:13:47.913 353 15314.95 26.72 53575.98 88888.00 2014-12-19 17:13:48.413 353 15314.93 26.73 53576.00 88888.00 2014-12-19 17:13:48.913 353 15314.88 26.76 53576.05 88888.00 2014-12-19 17:13:49.413 353 15314.92 26.71 53576.13 88888.00 2014-12-19 17:13:49.913 353 15314.91 26.71 53576.14 88888.00 2014-12-19 17:13:50.413 353 15314.89 26.78 53576.12 88888.00 2014-12-19 17:13:50.913 353 15314.91 26.76 53576.10 88888.00 2014-12-19 17:13:51.413 353 15314.91 26.73 53576.14 88888.00 2014-12-19 17:13:51.913 353 15314.89 26.77 53576.10 88888.00 2014-12-19 17:13:52.413 353 15314.91 26.77 53576.07 88888.00 2014-12-19 17:13:52.913 353 15314.86 26.76 53576.07 88888.00 2014-12-19 17:13:53.413 353 15314.86 26.81 53576.10 88888.00 2014-12-19 17:13:53.913 353 15314.92 26.79 53576.14 88888.00 2014-12-19 17:13:54.413 353 15314.95 26.78 53576.11 88888.00 2014-12-19 17:13:54.913 353 15314.92 26.79 53576.12 88888.00 2014-12-19 17:13:55.413 353 15314.93 26.80 53576.16 88888.00 2014-12-19 17:13:55.913 353 15314.93 26.82 53576.18 88888.00 2014-12-19 17:13:56.413 353 15314.91 26.87 53576.22 88888.00 2014-12-19 17:13:56.913 353 15314.94 26.89 53576.22 88888.00 2014-12-19 17:13:57.413 353 15314.93 26.83 53576.14 88888.00 2014-12-19 17:13:57.913 353 15314.93 26.87 53576.12 88888.00 2014-12-19 17:13:58.413 353 15314.94 26.87 53576.07 88888.00 2014-12-19 17:13:58.913 353 15315.00 26.83 53576.05 88888.00 2014-12-19 17:13:59.413 353 15315.00 26.82 53576.06 88888.00 2014-12-19 17:13:59.913 353 15315.04 26.79 53576.06 88888.00 2014-12-19 17:14:00.413 353 15315.02 26.76 53576.06 88888.00 2014-12-19 17:14:00.913 353 15314.98 26.77 53576.07 88888.00 2014-12-19 17:14:01.413 353 15314.97 26.77 53576.13 88888.00 2014-12-19 17:14:01.913 353 15315.01 26.77 53576.16 88888.00 2014-12-19 17:14:02.413 353 15315.02 26.76 53576.13 88888.00 2014-12-19 17:14:02.913 353 15315.01 26.76 53576.17 88888.00 2014-12-19 17:14:03.413 353 15315.04 26.71 53576.16 88888.00 2014-12-19 17:14:03.913 353 15315.10 26.73 53576.14 88888.00 2014-12-19 17:14:04.413 353 15315.07 26.76 53576.10 88888.00 2014-12-19 17:14:04.913 353 15315.13 26.79 53576.05 88888.00 2014-12-19 17:14:05.413 353 15315.11 26.77 53576.02 88888.00 2014-12-19 17:14:05.913 353 15315.09 26.77 53575.97 88888.00 2014-12-19 17:14:06.413 353 15315.12 26.80 53576.06 88888.00 2014-12-19 17:14:06.913 353 15315.13 26.81 53576.08 88888.00 2014-12-19 17:14:07.413 353 15315.14 26.82 53576.07 88888.00 2014-12-19 17:14:07.913 353 15315.14 26.81 53576.13 88888.00 2014-12-19 17:14:08.413 353 15315.15 26.87 53576.11 88888.00 2014-12-19 17:14:08.913 353 15315.19 26.82 53576.12 88888.00 2014-12-19 17:14:09.413 353 15315.21 26.80 53576.12 88888.00 2014-12-19 17:14:09.913 353 15315.21 26.78 53576.12 88888.00 2014-12-19 17:14:10.413 353 15315.23 26.78 53576.13 88888.00 2014-12-19 17:14:10.913 353 15315.25 26.82 53576.15 88888.00 2014-12-19 17:14:11.413 353 15315.28 26.85 53576.14 88888.00 2014-12-19 17:14:11.913 353 15315.32 26.87 53576.09 88888.00 2014-12-19 17:14:12.413 353 15315.23 26.87 53576.04 88888.00 2014-12-19 17:14:12.913 353 15315.23 26.89 53576.06 88888.00 2014-12-19 17:14:13.413 353 15315.30 26.95 53576.09 88888.00 2014-12-19 17:14:13.913 353 15315.27 26.96 53576.13 88888.00 2014-12-19 17:14:14.413 353 15315.30 26.93 53576.17 88888.00 2014-12-19 17:14:14.913 353 15315.37 26.88 53576.18 88888.00 2014-12-19 17:14:15.413 353 15315.38 26.87 53576.18 88888.00 2014-12-19 17:14:15.913 353 15315.43 26.90 53576.23 88888.00 2014-12-19 17:14:16.413 353 15315.45 26.95 53576.27 88888.00 2014-12-19 17:14:16.913 353 15315.47 26.94 53576.27 88888.00 2014-12-19 17:14:17.413 353 15315.43 26.93 53576.20 88888.00 2014-12-19 17:14:17.913 353 15315.49 26.94 53576.18 88888.00 2014-12-19 17:14:18.413 353 15315.42 26.98 53576.16 88888.00 2014-12-19 17:14:18.913 353 15315.45 26.98 53576.21 88888.00 2014-12-19 17:14:19.413 353 15315.45 26.88 53576.25 88888.00 2014-12-19 17:14:19.913 353 15315.47 26.93 53576.26 88888.00 2014-12-19 17:14:20.413 353 15315.51 26.98 53576.24 88888.00 2014-12-19 17:14:20.913 353 15315.51 27.00 53576.26 88888.00 2014-12-19 17:14:21.413 353 15315.47 26.94 53576.24 88888.00 2014-12-19 17:14:21.913 353 15315.43 26.99 53576.22 88888.00 2014-12-19 17:14:22.413 353 15315.41 27.00 53576.21 88888.00 2014-12-19 17:14:22.913 353 15315.49 27.02 53576.20 88888.00 2014-12-19 17:14:23.413 353 15315.51 27.03 53576.14 88888.00 2014-12-19 17:14:23.913 353 15315.48 27.03 53576.17 88888.00 2014-12-19 17:14:24.413 353 15315.48 27.02 53576.22 88888.00 2014-12-19 17:14:24.913 353 15315.47 27.00 53576.21 88888.00 2014-12-19 17:14:25.413 353 15315.50 27.00 53576.20 88888.00 2014-12-19 17:14:25.913 353 15315.49 27.03 53576.20 88888.00 2014-12-19 17:14:26.413 353 15315.48 27.03 53576.23 88888.00 2014-12-19 17:14:26.913 353 15315.47 27.00 53576.23 88888.00 2014-12-19 17:14:27.413 353 15315.47 27.03 53576.17 88888.00 2014-12-19 17:14:27.913 353 15315.49 27.06 53576.18 88888.00 2014-12-19 17:14:28.413 353 15315.48 27.05 53576.17 88888.00 2014-12-19 17:14:28.913 353 15315.45 27.02 53576.23 88888.00 2014-12-19 17:14:29.413 353 15315.39 27.04 53576.25 88888.00 2014-12-19 17:14:29.913 353 15315.41 27.06 53576.18 88888.00 2014-12-19 17:14:30.413 353 15315.45 27.09 53576.18 88888.00 2014-12-19 17:14:30.913 353 15315.42 27.11 53576.21 88888.00 2014-12-19 17:14:31.413 353 15315.38 27.15 53576.23 88888.00 2014-12-19 17:14:31.913 353 15315.38 27.19 53576.23 88888.00 2014-12-19 17:14:32.413 353 15315.38 27.19 53576.25 88888.00 2014-12-19 17:14:32.913 353 15315.39 27.16 53576.24 88888.00 2014-12-19 17:14:33.413 353 15315.34 27.13 53576.26 88888.00 2014-12-19 17:14:33.913 353 15315.33 27.16 53576.27 88888.00 2014-12-19 17:14:34.413 353 15315.31 27.15 53576.26 88888.00 2014-12-19 17:14:34.913 353 15315.28 27.15 53576.28 88888.00 2014-12-19 17:14:35.413 353 15315.23 27.16 53576.31 88888.00 2014-12-19 17:14:35.913 353 15315.25 27.15 53576.28 88888.00 2014-12-19 17:14:36.413 353 15315.22 27.15 53576.27 88888.00 2014-12-19 17:14:36.913 353 15315.22 27.15 53576.27 88888.00 2014-12-19 17:14:37.404 353 15315.21 27.15 53576.32 88888.00 2014-12-19 17:14:37.904 353 15315.18 27.13 53576.31 88888.00 2014-12-19 17:14:38.404 353 15315.18 27.12 53576.35 88888.00 2014-12-19 17:14:38.904 353 15315.16 27.12 53576.36 88888.00 2014-12-19 17:14:39.404 353 15315.13 27.20 53576.38 88888.00 2014-12-19 17:14:39.904 353 15315.12 27.19 53576.40 88888.00 2014-12-19 17:14:40.404 353 15315.11 27.13 53576.42 88888.00 2014-12-19 17:14:40.904 353 15315.15 27.14 53576.38 88888.00 2014-12-19 17:14:41.404 353 15315.13 27.19 53576.36 88888.00 2014-12-19 17:14:41.904 353 15315.09 27.19 53576.30 88888.00 2014-12-19 17:14:42.404 353 15315.09 27.24 53576.27 88888.00 2014-12-19 17:14:42.904 353 15315.05 27.23 53576.23 88888.00 2014-12-19 17:14:43.404 353 15315.05 27.20 53576.27 88888.00 2014-12-19 17:14:43.904 353 15315.00 27.20 53576.27 88888.00 2014-12-19 17:14:44.404 353 15314.98 27.21 53576.31 88888.00 2014-12-19 17:14:44.904 353 15314.95 27.24 53576.33 88888.00 2014-12-19 17:14:45.404 353 15314.96 27.25 53576.33 88888.00 2014-12-19 17:14:45.904 353 15314.96 27.24 53576.42 88888.00 2014-12-19 17:14:46.404 353 15314.96 27.28 53576.43 88888.00 2014-12-19 17:14:46.904 353 15314.95 27.33 53576.44 88888.00 2014-12-19 17:14:47.404 353 15314.95 27.33 53576.49 88888.00 2014-12-19 17:14:47.904 353 15314.91 27.30 53576.46 88888.00 2014-12-19 17:14:48.404 353 15314.92 27.28 53576.45 88888.00 2014-12-19 17:14:48.904 353 15314.93 27.28 53576.41 88888.00 2014-12-19 17:14:49.404 353 15314.96 27.31 53576.42 88888.00 2014-12-19 17:14:49.904 353 15314.92 27.33 53576.43 88888.00 2014-12-19 17:14:50.404 353 15314.91 27.38 53576.41 88888.00 2014-12-19 17:14:50.904 353 15314.85 27.37 53576.40 88888.00 2014-12-19 17:14:51.404 353 15314.88 27.37 53576.43 88888.00 2014-12-19 17:14:51.904 353 15314.92 27.38 53576.46 88888.00 2014-12-19 17:14:52.404 353 15314.91 27.38 53576.52 88888.00 2014-12-19 17:14:52.904 353 15314.88 27.35 53576.50 88888.00 2014-12-19 17:14:53.404 353 15314.88 27.37 53576.51 88888.00 2014-12-19 17:14:53.904 353 15314.82 27.38 53576.53 88888.00 2014-12-19 17:14:54.404 353 15314.79 27.37 53576.54 88888.00 2014-12-19 17:14:54.904 353 15314.75 27.37 53576.51 88888.00 2014-12-19 17:14:55.404 353 15314.75 27.39 53576.45 88888.00 2014-12-19 17:14:55.904 353 15314.73 27.42 53576.44 88888.00 2014-12-19 17:14:56.404 353 15314.73 27.43 53576.43 88888.00 2014-12-19 17:14:56.904 353 15314.74 27.43 53576.43 88888.00 2014-12-19 17:14:57.404 353 15314.73 27.43 53576.44 88888.00 2014-12-19 17:14:57.904 353 15314.77 27.39 53576.48 88888.00 2014-12-19 17:14:58.404 353 15314.76 27.39 53576.49 88888.00 2014-12-19 17:14:58.904 353 15314.74 27.45 53576.48 88888.00 2014-12-19 17:14:59.404 353 15314.73 27.45 53576.53 88888.00 2014-12-19 17:14:59.904 353 15314.77 27.42 53576.54 88888.00 2014-12-19 17:15:00.404 353 15314.71 27.45 53576.54 88888.00 2014-12-19 17:15:00.904 353 15314.73 27.47 53576.50 88888.00 2014-12-19 17:15:01.404 353 15314.77 27.46 53576.47 88888.00 2014-12-19 17:15:01.904 353 15314.77 27.52 53576.50 88888.00 2014-12-19 17:15:02.404 353 15314.76 27.49 53576.52 88888.00 2014-12-19 17:15:02.904 353 15314.71 27.49 53576.50 88888.00 2014-12-19 17:15:03.404 353 15314.71 27.49 53576.47 88888.00 2014-12-19 17:15:03.904 353 15314.73 27.47 53576.48 88888.00 2014-12-19 17:15:04.404 353 15314.74 27.45 53576.49 88888.00 2014-12-19 17:15:04.904 353 15314.74 27.42 53576.47 88888.00 2014-12-19 17:15:05.404 353 15314.67 27.45 53576.44 88888.00 2014-12-19 17:15:05.904 353 15314.65 27.46 53576.37 88888.00 2014-12-19 17:15:06.404 353 15314.69 27.48 53576.34 88888.00 2014-12-19 17:15:06.904 353 15314.70 27.50 53576.35 88888.00 2014-12-19 17:15:07.404 353 15314.66 27.48 53576.36 88888.00 2014-12-19 17:15:07.904 353 15314.68 27.41 53576.29 88888.00 2014-12-19 17:15:08.404 353 15314.69 27.41 53576.30 88888.00 2014-12-19 17:15:08.904 353 15314.66 27.45 53576.27 88888.00 2014-12-19 17:15:09.404 353 15314.68 27.42 53576.24 88888.00 2014-12-19 17:15:09.904 353 15314.67 27.42 53576.27 88888.00 2014-12-19 17:15:10.404 353 15314.66 27.42 53576.22 88888.00 2014-12-19 17:15:10.904 353 15314.62 27.41 53576.21 88888.00 2014-12-19 17:15:11.404 353 15314.67 27.42 53576.22 88888.00 2014-12-19 17:15:11.904 353 15314.67 27.46 53576.18 88888.00 2014-12-19 17:15:12.404 353 15314.64 27.46 53576.13 88888.00 2014-12-19 17:15:12.904 353 15314.62 27.45 53576.09 88888.00 2014-12-19 17:15:13.404 353 15314.60 27.48 53576.03 88888.00 2014-12-19 17:15:13.904 353 15314.59 27.46 53575.93 88888.00 2014-12-19 17:15:14.404 353 15314.60 27.41 53575.85 88888.00 2014-12-19 17:15:14.904 353 15314.62 27.33 53575.79 88888.00 2014-12-19 17:15:15.404 353 15314.65 27.35 53575.77 88888.00 2014-12-19 17:15:15.904 353 15314.67 27.39 53575.70 88888.00 2014-12-19 17:15:16.404 353 15314.68 27.40 53575.57 88888.00 2014-12-19 17:15:16.904 353 15314.70 27.40 53575.45 88888.00 2014-12-19 17:15:17.404 353 15314.73 27.37 53575.39 88888.00 2014-12-19 17:15:17.904 353 15314.74 27.32 53575.31 88888.00 2014-12-19 17:15:18.404 353 15314.78 27.33 53575.14 88888.00 2014-12-19 17:15:18.904 353 15314.89 27.35 53574.92 88888.00 2014-12-19 17:15:19.404 353 15315.00 27.41 53574.73 88888.00 2014-12-19 17:15:19.904 353 15315.03 27.55 53574.55 88888.00 2014-12-19 17:15:20.404 353 15315.01 27.69 53574.33 88888.00 2014-12-19 17:15:20.904 353 15315.01 27.82 53574.20 88888.00 2014-12-19 17:15:21.404 353 15314.94 27.91 53574.12 88888.00 2014-12-19 17:15:21.904 353 15314.86 27.98 53574.12 88888.00 2014-12-19 17:15:22.404 353 15314.83 28.02 53574.23 88888.00 2014-12-19 17:15:22.904 353 15314.71 28.02 53574.43 88888.00 2014-12-19 17:15:23.404 353 15314.64 28.02 53574.53 88888.00 2014-12-19 17:15:23.904 353 15314.53 28.03 53574.65 88888.00 2014-12-19 17:15:24.404 353 15314.43 28.02 53574.84 88888.00 2014-12-19 17:15:24.904 353 15314.44 27.95 53574.90 88888.00 2014-12-19 17:15:25.404 353 15314.40 27.93 53575.02 88888.00 2014-12-19 17:15:25.904 353 15314.42 27.86 53575.09 88888.00 2014-12-19 17:15:26.404 353 15314.49 27.82 53575.12 88888.00 2014-12-19 17:15:26.904 353 15314.48 27.83 53575.19 88888.00 2014-12-19 17:15:27.404 353 15314.42 27.83 53575.19 88888.00 2014-12-19 17:15:27.904 353 15314.38 27.71 53575.17 88888.00 2014-12-19 17:15:28.404 353 15314.46 27.71 53575.15 88888.00 2014-12-19 17:15:28.904 353 15314.49 27.64 53575.14 88888.00 2014-12-19 17:15:29.404 353 15314.47 27.56 53575.25 88888.00 2014-12-19 17:15:29.904 353 15314.47 27.60 53575.27 88888.00 2014-12-19 17:15:30.404 353 15314.51 27.58 53575.17 88888.00 2014-12-19 17:15:30.904 353 15314.51 27.56 53575.16 88888.00 2014-12-19 17:15:31.404 353 15314.53 27.55 53575.11 88888.00 2014-12-19 17:15:31.904 353 15314.56 27.49 53575.08 88888.00 2014-12-19 17:15:32.404 353 15314.57 27.45 53575.01 88888.00 2014-12-19 17:15:32.904 353 15314.58 27.47 53574.94 88888.00 2014-12-19 17:15:33.404 353 15314.59 27.50 53574.85 88888.00 2014-12-19 17:15:33.904 353 15314.61 27.59 53574.71 88888.00 2014-12-19 17:15:34.404 353 15314.55 27.62 53574.67 88888.00 2014-12-19 17:15:34.904 353 15314.44 27.62 53574.62 88888.00 2014-12-19 17:15:35.404 353 15314.42 27.63 53574.59 88888.00 2014-12-19 17:15:35.904 353 15314.39 27.64 53574.64 88888.00 2014-12-19 17:15:36.404 353 15314.39 27.73 53574.66 88888.00 2014-12-19 17:15:36.904 353 15314.38 27.76 53574.64 88888.00 2014-12-19 17:15:37.404 353 15314.37 27.72 53574.62 88888.00 2014-12-19 17:15:37.904 353 15314.37 27.73 53574.63 88888.00 2014-12-19 17:15:38.404 353 15314.29 27.76 53574.55 88888.00 2014-12-19 17:15:38.904 353 15314.32 27.84 53574.50 88888.00 2014-12-19 17:15:39.404 353 15314.40 27.92 53574.42 88888.00 2014-12-19 17:15:39.904 353 15314.40 28.03 53574.30 88888.00 2014-12-19 17:15:40.404 353 15314.51 28.18 53574.11 88888.00 2014-12-19 17:15:40.904 353 15314.76 28.37 53573.89 88888.00 2014-12-19 17:15:41.404 353 15314.97 28.66 53573.63 88888.00 2014-12-19 17:15:41.904 353 15315.03 29.04 53573.21 88888.00 2014-12-19 17:15:42.404 353 15314.97 29.54 53572.73 88888.00 2014-12-19 17:15:42.904 353 15314.70 30.08 53572.02 88888.00 2014-12-19 17:15:43.404 353 15313.99 30.54 53571.13 88888.00 2014-12-19 17:15:43.904 353 15312.93 30.63 53570.11 88888.00 2014-12-19 17:15:44.404 353 15311.68 29.98 53569.09 88888.00 2014-12-19 17:15:44.904 353 15310.86 28.59 53568.46 88888.00 2014-12-19 17:15:45.404 353 15310.76 26.89 53568.44 88888.00 2014-12-19 17:15:45.904 353 15311.41 25.67 53569.06 88888.00 2014-12-19 17:15:46.404 353 15312.29 24.98 53570.11 88888.00 2014-12-19 17:15:46.904 353 15313.14 24.98 53571.25 88888.00 2014-12-19 17:15:47.404 353 15313.75 25.30 53572.28 88888.00 2014-12-19 17:15:47.904 353 15314.12 25.70 53573.19 88888.00 2014-12-19 17:15:48.404 353 15314.26 26.07 53573.86 88888.00 2014-12-19 17:15:48.904 353 15314.26 26.38 53574.34 88888.00 2014-12-19 17:15:49.404 353 15314.28 26.61 53574.79 88888.00 2014-12-19 17:15:49.904 353 15314.24 26.78 53575.11 88888.00 2014-12-19 17:15:50.404 353 15314.20 26.91 53575.25 88888.00 2014-12-19 17:15:50.904 353 15314.15 27.09 53575.41 88888.00 2014-12-19 17:15:51.404 353 15314.13 27.21 53575.62 88888.00 2014-12-19 17:15:51.904 353 15314.08 27.24 53575.71 88888.00 2014-12-19 17:15:52.404 353 15314.05 27.28 53575.73 88888.00 2014-12-19 17:15:52.904 353 15313.97 27.32 53575.76 88888.00 2014-12-19 17:15:53.404 353 15313.95 27.40 53575.86 88888.00 2014-12-19 17:15:53.904 353 15313.93 27.40 53575.93 88888.00 2014-12-19 17:15:54.404 353 15313.89 27.42 53575.95 88888.00 2014-12-19 17:15:54.904 353 15313.90 27.33 53575.95 88888.00 2014-12-19 17:15:55.404 353 15313.86 27.23 53575.91 88888.00 2014-12-19 17:15:55.904 353 15313.85 27.20 53575.91 88888.00 2014-12-19 17:15:56.404 353 15313.85 27.22 53575.90 88888.00 2014-12-19 17:15:56.904 353 15313.83 27.24 53575.92 88888.00 2014-12-19 17:15:57.404 353 15313.79 27.24 53575.97 88888.00 2014-12-19 17:15:57.904 353 15313.79 27.24 53576.00 88888.00 2014-12-19 17:15:58.404 353 15313.76 27.26 53575.98 88888.00 2014-12-19 17:15:58.904 353 15313.74 27.30 53575.95 88888.00 2014-12-19 17:15:59.404 353 15313.72 27.31 53575.94 88888.00 2014-12-19 17:15:59.904 353 15313.76 27.28 53576.01 88888.00 2014-12-19 17:16:00.404 353 15313.70 27.29 53576.00 88888.00 2014-12-19 17:16:00.904 353 15313.69 27.28 53575.97 88888.00 2014-12-19 17:16:01.404 353 15313.72 27.28 53576.00 88888.00 2014-12-19 17:16:01.904 353 15313.72 27.30 53576.04 88888.00 2014-12-19 17:16:02.404 353 15313.71 27.28 53576.07 88888.00 2014-12-19 17:16:02.904 353 15313.72 27.26 53576.08 88888.00 2014-12-19 17:16:03.404 353 15313.74 27.24 53576.07 88888.00 2014-12-19 17:16:03.904 353 15313.78 27.23 53576.05 88888.00 2014-12-19 17:16:04.404 353 15313.76 27.30 53576.02 88888.00 2014-12-19 17:16:04.904 353 15313.68 27.31 53576.03 88888.00 2014-12-19 17:16:05.404 353 15313.66 27.23 53575.95 88888.00 2014-12-19 17:16:05.904 353 15313.66 27.19 53575.92 88888.00 2014-12-19 17:16:06.404 353 15313.67 27.22 53575.97 88888.00 2014-12-19 17:16:06.904 353 15313.65 27.28 53575.96 88888.00 2014-12-19 17:16:07.404 353 15313.66 27.28 53575.96 88888.00 2014-12-19 17:16:07.904 353 15313.68 27.28 53576.00 88888.00 2014-12-19 17:16:08.404 353 15313.68 27.23 53575.97 88888.00 2014-12-19 17:16:08.904 353 15313.63 27.28 53576.06 88888.00 2014-12-19 17:16:09.404 353 15313.62 27.29 53576.03 88888.00 2014-12-19 17:16:09.904 353 15313.60 27.31 53576.06 88888.00 2014-12-19 17:16:10.404 353 15313.60 27.30 53576.05 88888.00 2014-12-19 17:16:10.904 353 15313.57 27.28 53576.07 88888.00 2014-12-19 17:16:11.404 353 15313.56 27.23 53576.09 88888.00 2014-12-19 17:16:11.904 353 15313.60 27.24 53576.08 88888.00 2014-12-19 17:16:12.404 353 15313.53 27.23 53576.11 88888.00 2014-12-19 17:16:12.904 353 15313.49 27.21 53576.09 88888.00 2014-12-19 17:16:13.404 353 15313.53 27.23 53576.08 88888.00 2014-12-19 17:16:13.904 353 15313.56 27.22 53576.07 88888.00 2014-12-19 17:16:14.404 353 15313.52 27.21 53576.09 88888.00 2014-12-19 17:16:14.904 353 15313.51 27.20 53576.06 88888.00 2014-12-19 17:16:15.404 353 15313.51 27.23 53576.09 88888.00 2014-12-19 17:16:15.904 353 15313.50 27.23 53576.13 88888.00 2014-12-19 17:16:16.404 353 15313.50 27.25 53576.14 88888.00 2014-12-19 17:16:16.904 353 15313.48 27.28 53576.17 88888.00 2014-12-19 17:16:17.404 353 15313.47 27.28 53576.17 88888.00 2014-12-19 17:16:17.904 353 15313.43 27.21 53576.15 88888.00 2014-12-19 17:16:18.404 353 15313.39 27.22 53576.16 88888.00 2014-12-19 17:16:18.904 353 15313.38 27.23 53576.20 88888.00 2014-12-19 17:16:19.404 353 15313.35 27.25 53576.15 88888.00 2014-12-19 17:16:19.904 353 15313.34 27.26 53576.15 88888.00 2014-12-19 17:16:20.404 353 15313.30 27.20 53576.14 88888.00 2014-12-19 17:16:20.904 353 15313.31 27.13 53576.17 88888.00 2014-12-19 17:16:21.404 353 15313.30 27.15 53576.25 88888.00 2014-12-19 17:16:21.904 353 15313.29 27.17 53576.28 88888.00 2014-12-19 17:16:22.404 353 15313.25 27.20 53576.26 88888.00 2014-12-19 17:16:22.904 353 15313.28 27.19 53576.25 88888.00 2014-12-19 17:16:23.404 353 15313.29 27.16 53576.28 88888.00 2014-12-19 17:16:23.904 353 15313.25 27.15 53576.31 88888.00 2014-12-19 17:16:24.404 353 15313.26 27.17 53576.27 88888.00 2014-12-19 17:16:24.904 353 15313.31 27.20 53576.29 88888.00 2014-12-19 17:16:25.404 353 15313.30 27.24 53576.25 88888.00 2014-12-19 17:16:25.904 353 15313.28 27.22 53576.21 88888.00 2014-12-19 17:16:26.404 353 15313.22 27.25 53576.20 88888.00 2014-12-19 17:16:26.904 353 15313.22 27.20 53576.21 88888.00 2014-12-19 17:16:27.404 353 15313.21 27.21 53576.22 88888.00 2014-12-19 17:16:27.904 353 15313.17 27.17 53576.22 88888.00 2014-12-19 17:16:28.404 353 15313.23 27.16 53576.24 88888.00 2014-12-19 17:16:28.904 353 15313.25 27.15 53576.27 88888.00 2014-12-19 17:16:29.404 353 15313.32 27.15 53576.23 88888.00 2014-12-19 17:16:29.904 353 15313.35 27.12 53576.20 88888.00 2014-12-19 17:16:30.404 353 15313.33 27.12 53576.16 88888.00 2014-12-19 17:16:30.904 353 15313.30 27.19 53576.15 88888.00 2014-12-19 17:16:31.404 353 15313.31 27.19 53576.10 88888.00 2014-12-19 17:16:31.904 353 15313.30 27.21 53576.10 88888.00 2014-12-19 17:16:32.404 353 15313.30 27.14 53576.10 88888.00 2014-12-19 17:16:32.904 353 15313.26 27.12 53576.06 88888.00 2014-12-19 17:16:33.404 353 15313.24 27.09 53576.06 88888.00 2014-12-19 17:16:33.904 353 15313.25 27.12 53576.03 88888.00 2014-12-19 17:16:34.404 353 15313.28 27.11 53576.04 88888.00 2014-12-19 17:16:34.904 353 15313.31 27.13 53576.06 88888.00 2014-12-19 17:16:35.404 353 15313.29 27.17 53576.08 88888.00 2014-12-19 17:16:35.904 353 15313.30 27.07 53576.04 88888.00 2014-12-19 17:16:36.404 353 15313.34 27.07 53576.06 88888.00 2014-12-19 17:16:36.904 353 15313.38 27.06 53576.03 88888.00 2014-12-19 17:16:37.404 353 15313.35 27.08 53575.97 88888.00 2014-12-19 17:16:37.904 353 15313.29 27.08 53575.89 88888.00 2014-12-19 17:16:38.404 353 15313.28 27.08 53575.87 88888.00 2014-12-19 17:16:38.904 353 15313.34 27.04 53575.86 88888.00 2014-12-19 17:16:39.404 353 15313.40 26.97 53575.85 88888.00 2014-12-19 17:16:39.904 353 15313.40 26.99 53575.88 88888.00 2014-12-19 17:16:40.404 353 15313.40 26.98 53575.91 88888.00 2014-12-19 17:16:40.904 353 15313.42 27.00 53575.91 88888.00 2014-12-19 17:16:41.404 353 15313.43 27.03 53575.91 88888.00 2014-12-19 17:16:41.904 353 15313.42 27.02 53575.91 88888.00 2014-12-19 17:16:42.404 353 15313.52 26.96 53575.87 88888.00 2014-12-19 17:16:42.904 353 15313.52 26.89 53575.83 88888.00 2014-12-19 17:16:43.404 353 15313.47 26.91 53575.85 88888.00 2014-12-19 17:16:43.904 353 15313.46 26.91 53575.83 88888.00 2014-12-19 17:16:44.404 353 15313.47 26.83 53575.79 88888.00 2014-12-19 17:16:44.904 353 15313.46 26.94 53575.82 88888.00 2014-12-19 17:16:45.404 353 15313.44 26.95 53575.85 88888.00 2014-12-19 17:16:45.904 353 15313.46 26.94 53575.82 88888.00 2014-12-19 17:16:46.404 353 15313.44 26.90 53575.74 88888.00 2014-12-19 17:16:46.904 353 15313.44 26.82 53575.73 88888.00 2014-12-19 17:16:47.404 353 15313.47 26.86 53575.72 88888.00 2014-12-19 17:16:47.904 353 15313.51 26.82 53575.76 88888.00 2014-12-19 17:16:48.404 353 15313.50 26.79 53575.81 88888.00 2014-12-19 17:16:48.904 353 15313.58 26.83 53575.76 88888.00 2014-12-19 17:16:49.404 353 15313.58 26.86 53575.75 88888.00 2014-12-19 17:16:49.904 353 15313.57 26.87 53575.76 88888.00 2014-12-19 17:16:50.404 353 15313.53 26.81 53575.70 88888.00 2014-12-19 17:16:50.904 353 15313.51 26.81 53575.62 88888.00 2014-12-19 17:16:51.404 353 15313.50 26.74 53575.59 88888.00 2014-12-19 17:16:51.904 353 15313.54 26.73 53575.56 88888.00 2014-12-19 17:16:52.404 353 15313.58 26.72 53575.63 88888.00 2014-12-19 17:16:52.904 353 15313.57 26.73 53575.68 88888.00 2014-12-19 17:16:53.404 353 15313.57 26.71 53575.76 88888.00 2014-12-19 17:16:53.904 353 15313.58 26.68 53575.75 88888.00 2014-12-19 17:16:54.404 353 15313.59 26.69 53575.72 88888.00 2014-12-19 17:16:54.904 353 15313.61 26.65 53575.69 88888.00 2014-12-19 17:16:55.404 353 15313.54 26.59 53575.70 88888.00 2014-12-19 17:16:55.904 353 15313.56 26.55 53575.67 88888.00 2014-12-19 17:16:56.404 353 15313.62 26.57 53575.68 88888.00 2014-12-19 17:16:56.904 353 15313.58 26.62 53575.67 88888.00 2014-12-19 17:16:57.404 353 15313.58 26.63 53575.63 88888.00 2014-12-19 17:16:57.904 353 15313.60 26.63 53575.67 88888.00 2014-12-19 17:16:58.404 353 15313.59 26.69 53575.70 88888.00 2014-12-19 17:16:58.904 353 15313.58 26.67 53575.69 88888.00 2014-12-19 17:16:59.404 353 15313.61 26.68 53575.69 88888.00 2014-12-19 17:16:59.904 353 15313.68 26.68 53575.68 88888.00 2014-12-19 17:17:00.404 353 15313.66 26.64 53575.62 88888.00 2014-12-19 17:17:00.904 353 15313.62 26.60 53575.63 88888.00 2014-12-19 17:17:01.404 353 15313.61 26.56 53575.65 88888.00 2014-12-19 17:17:01.904 353 15313.59 26.59 53575.68 88888.00 2014-12-19 17:17:02.404 353 15313.66 26.59 53575.66 88888.00 2014-12-19 17:17:02.904 353 15313.63 26.59 53575.66 88888.00 2014-12-19 17:17:03.404 353 15313.60 26.64 53575.71 88888.00 2014-12-19 17:17:03.904 353 15313.71 26.70 53575.77 88888.00 2014-12-19 17:17:04.404 353 15313.70 26.71 53575.73 88888.00 2014-12-19 17:17:04.904 353 15313.61 26.67 53575.77 88888.00 2014-12-19 17:17:05.404 353 15313.60 26.65 53575.76 88888.00 2014-12-19 17:17:05.904 353 15313.66 26.64 53575.74 88888.00 2014-12-19 17:17:06.404 353 15313.66 26.65 53575.74 88888.00 2014-12-19 17:17:06.904 353 15313.66 26.68 53575.72 88888.00 2014-12-19 17:17:07.404 353 15313.68 26.70 53575.74 88888.00 2014-12-19 17:17:07.904 353 15313.70 26.70 53575.76 88888.00 2014-12-19 17:17:08.404 353 15313.74 26.69 53575.84 88888.00 2014-12-19 17:17:08.904 353 15313.70 26.72 53575.82 88888.00 2014-12-19 17:17:09.404 353 15313.66 26.71 53575.80 88888.00 2014-12-19 17:17:09.904 353 15313.67 26.68 53575.72 88888.00 2014-12-19 17:17:10.404 353 15313.70 26.62 53575.67 88888.00 2014-12-19 17:17:10.904 353 15313.74 26.62 53575.66 88888.00 2014-12-19 17:17:11.404 353 15313.75 26.60 53575.67 88888.00 2014-12-19 17:17:11.904 353 15313.75 26.55 53575.67 88888.00 2014-12-19 17:17:12.404 353 15313.80 26.56 53575.71 88888.00 2014-12-19 17:17:12.904 353 15313.80 26.64 53575.72 88888.00 2014-12-19 17:17:13.404 353 15313.84 26.68 53575.76 88888.00 2014-12-19 17:17:13.904 353 15313.85 26.65 53575.71 88888.00 2014-12-19 17:17:14.404 353 15313.84 26.62 53575.70 88888.00 2014-12-19 17:17:14.904 353 15313.81 26.62 53575.73 88888.00 2014-12-19 17:17:15.404 353 15313.78 26.60 53575.73 88888.00 2014-12-19 17:17:15.904 353 15313.83 26.57 53575.71 88888.00 2014-12-19 17:17:16.404 353 15313.85 26.64 53575.67 88888.00 2014-12-19 17:17:16.904 353 15313.85 26.67 53575.67 88888.00 2014-12-19 17:17:17.404 353 15313.81 26.67 53575.67 88888.00 2014-12-19 17:17:17.904 353 15313.77 26.64 53575.68 88888.00 2014-12-19 17:17:18.404 353 15313.83 26.59 53575.73 88888.00 2014-12-19 17:17:18.904 353 15313.88 26.61 53575.72 88888.00 2014-12-19 17:17:19.404 353 15313.89 26.63 53575.79 88888.00 2014-12-19 17:17:19.904 353 15313.87 26.64 53575.79 88888.00 2014-12-19 17:17:20.404 353 15313.88 26.61 53575.76 88888.00 2014-12-19 17:17:20.904 353 15313.87 26.61 53575.80 88888.00 2014-12-19 17:17:21.404 353 15313.84 26.62 53575.81 88888.00 2014-12-19 17:17:21.904 353 15313.90 26.63 53575.81 88888.00 2014-12-19 17:17:22.404 353 15313.93 26.60 53575.80 88888.00 2014-12-19 17:17:22.904 353 15313.93 26.55 53575.74 88888.00 2014-12-19 17:17:23.404 353 15313.95 26.54 53575.73 88888.00 2014-12-19 17:17:23.904 353 15313.97 26.53 53575.74 88888.00 2014-12-19 17:17:24.404 353 15313.97 26.55 53575.75 88888.00 2014-12-19 17:17:24.904 353 15313.94 26.59 53575.69 88888.00 2014-12-19 17:17:25.404 353 15313.89 26.61 53575.68 88888.00 2014-12-19 17:17:25.904 353 15313.92 26.60 53575.66 88888.00 2014-12-19 17:17:26.404 353 15313.92 26.59 53575.69 88888.00 2014-12-19 17:17:26.904 353 15313.90 26.59 53575.71 88888.00 2014-12-19 17:17:27.404 353 15313.94 26.55 53575.68 88888.00 2014-12-19 17:17:27.904 353 15313.94 26.55 53575.68 88888.00 2014-12-19 17:17:28.404 353 15314.01 26.57 53575.64 88888.00 2014-12-19 17:17:28.904 353 15313.97 26.59 53575.62 88888.00 2014-12-19 17:17:29.404 353 15313.97 26.55 53575.62 88888.00 2014-12-19 17:17:29.904 353 15313.96 26.52 53575.59 88888.00 2014-12-19 17:17:30.404 353 15313.99 26.54 53575.54 88888.00 2014-12-19 17:17:30.904 353 15314.02 26.54 53575.50 88888.00 2014-12-19 17:17:31.404 353 15314.01 26.48 53575.42 88888.00 2014-12-19 17:17:31.904 353 15314.02 26.39 53575.47 88888.00 2014-12-19 17:17:32.404 353 15313.96 26.34 53575.49 88888.00 2014-12-19 17:17:32.904 353 15314.01 26.35 53575.50 88888.00 2014-12-19 17:17:33.404 353 15314.01 26.48 53575.55 88888.00 2014-12-19 17:17:33.904 353 15314.04 26.57 53575.57 88888.00 2014-12-19 17:17:34.404 353 15314.05 26.55 53575.57 88888.00 2014-12-19 17:17:34.904 353 15314.10 26.51 53575.60 88888.00 2014-12-19 17:17:35.404 353 15314.10 26.47 53575.59 88888.00 2014-12-19 17:17:35.904 353 15314.12 26.41 53575.53 88888.00 2014-12-19 17:17:36.404 353 15314.11 26.36 53575.51 88888.00 2014-12-19 17:17:36.904 353 15314.14 26.27 53575.51 88888.00 2014-12-19 17:17:37.404 353 15314.13 26.20 53575.50 88888.00 2014-12-19 17:17:37.904 353 15314.14 26.24 53575.52 88888.00 2014-12-19 17:17:38.404 353 15314.17 26.26 53575.55 88888.00 2014-12-19 17:17:38.904 353 15314.19 26.24 53575.52 88888.00 2014-12-19 17:17:39.404 353 15314.19 26.13 53575.52 88888.00 2014-12-19 17:17:39.904 353 15314.19 26.14 53575.51 88888.00 2014-12-19 17:17:40.404 353 15314.16 26.13 53575.52 88888.00 2014-12-19 17:17:40.904 353 15314.16 26.12 53575.51 88888.00 2014-12-19 17:17:41.404 353 15314.15 26.10 53575.49 88888.00 2014-12-19 17:17:41.904 353 15314.12 26.09 53575.48 88888.00 2014-12-19 17:17:42.404 353 15314.17 26.09 53575.45 88888.00 2014-12-19 17:17:42.904 353 15314.19 26.09 53575.41 88888.00 2014-12-19 17:17:43.404 353 15314.19 26.14 53575.41 88888.00 2014-12-19 17:17:43.904 353 15314.19 26.17 53575.45 88888.00 2014-12-19 17:17:44.404 353 15314.20 26.18 53575.47 88888.00 2014-12-19 17:17:44.904 353 15314.21 26.17 53575.48 88888.00 2014-12-19 17:17:45.404 353 15314.20 26.19 53575.52 88888.00 2014-12-19 17:17:45.904 353 15314.15 26.20 53575.53 88888.00 2014-12-19 17:17:46.404 353 15314.12 26.21 53575.46 88888.00 2014-12-19 17:17:46.904 353 15314.08 26.22 53575.48 88888.00 2014-12-19 17:17:47.404 353 15314.11 26.25 53575.48 88888.00 2014-12-19 17:17:47.904 353 15314.14 26.26 53575.47 88888.00 2014-12-19 17:17:48.404 353 15314.13 26.35 53575.46 88888.00 2014-12-19 17:17:48.904 353 15314.10 26.36 53575.44 88888.00 2014-12-19 17:17:49.404 353 15314.06 26.39 53575.36 88888.00 2014-12-19 17:17:49.904 353 15314.07 26.41 53575.40 88888.00 2014-12-19 17:17:50.404 353 15314.05 26.44 53575.44 88888.00 2014-12-19 17:17:50.904 353 15314.08 26.37 53575.51 88888.00 2014-12-19 17:17:51.404 353 15314.11 26.34 53575.50 88888.00 2014-12-19 17:17:51.904 353 15314.11 26.34 53575.51 88888.00 2014-12-19 17:17:52.404 353 15314.04 26.37 53575.51 88888.00 2014-12-19 17:17:52.904 353 15314.02 26.34 53575.53 88888.00 2014-12-19 17:17:53.404 353 15313.99 26.25 53575.53 88888.00 2014-12-19 17:17:53.904 353 15314.01 26.24 53575.56 88888.00 2014-12-19 17:17:54.404 353 15314.02 26.25 53575.57 88888.00 2014-12-19 17:17:54.904 353 15314.03 26.27 53575.59 88888.00 2014-12-19 17:17:55.404 353 15313.98 26.28 53575.57 88888.00 2014-12-19 17:17:55.904 353 15314.02 26.27 53575.55 88888.00 2014-12-19 17:17:56.404 353 15314.08 26.25 53575.52 88888.00 2014-12-19 17:17:56.904 353 15314.03 26.25 53575.52 88888.00 2014-12-19 17:17:57.404 353 15313.97 26.34 53575.48 88888.00 2014-12-19 17:17:57.904 353 15313.93 26.38 53575.52 88888.00 2014-12-19 17:17:58.404 353 15313.95 26.36 53575.51 88888.00 2014-12-19 17:17:58.904 353 15313.97 26.37 53575.56 88888.00 2014-12-19 17:17:59.404 353 15313.94 26.39 53575.57 88888.00 2014-12-19 17:17:59.904 353 15313.92 26.37 53575.55 88888.00 2014-12-19 17:18:00.404 353 15313.94 26.37 53575.52 88888.00 2014-12-19 17:18:00.904 353 15313.94 26.39 53575.53 88888.00 2014-12-19 17:18:01.404 353 15313.93 26.39 53575.61 88888.00 2014-12-19 17:18:01.904 353 15313.78 26.36 53575.67 88888.00 2014-12-19 17:18:02.404 353 15313.79 26.33 53575.60 88888.00 2014-12-19 17:18:02.904 353 15313.81 26.34 53575.56 88888.00 2014-12-19 17:18:03.404 353 15313.79 26.30 53575.56 88888.00 2014-12-19 17:18:03.904 353 15313.76 26.21 53575.56 88888.00 2014-12-19 17:18:04.404 353 15313.70 26.19 53575.51 88888.00 2014-12-19 17:18:04.904 353 15313.76 26.21 53575.49 88888.00 2014-12-19 17:18:05.404 353 15313.78 26.18 53575.49 88888.00 2014-12-19 17:18:05.904 353 15313.75 26.16 53575.43 88888.00 2014-12-19 17:18:06.404 353 15313.74 26.18 53575.45 88888.00 2014-12-19 17:18:06.904 353 15313.68 26.19 53575.47 88888.00 2014-12-19 17:18:07.404 353 15313.71 26.09 53575.42 88888.00 2014-12-19 17:18:07.904 353 15313.84 26.01 53575.34 88888.00 2014-12-19 17:18:08.404 353 15313.87 25.92 53575.32 88888.00 2014-12-19 17:18:08.904 353 15313.78 25.93 53575.33 88888.00 2014-12-19 17:18:09.404 353 15313.84 26.00 53575.33 88888.00 2014-12-19 17:18:09.904 353 15313.84 26.02 53575.39 88888.00 2014-12-19 17:18:10.404 353 15313.81 25.93 53575.40 88888.00 2014-12-19 17:18:10.904 353 15313.78 25.95 53575.37 88888.00 2014-12-19 17:18:11.404 353 15313.78 25.96 53575.34 88888.00 2014-12-19 17:18:11.904 353 15313.75 25.96 53575.39 88888.00 2014-12-19 17:18:12.404 353 15313.74 25.92 53575.40 88888.00 2014-12-19 17:18:12.904 353 15313.72 25.86 53575.40 88888.00 2014-12-19 17:18:13.404 353 15313.69 25.83 53575.37 88888.00 2014-12-19 17:18:13.904 353 15313.72 25.79 53575.34 88888.00 2014-12-19 17:18:14.404 353 15313.71 25.79 53575.34 88888.00 2014-12-19 17:18:14.904 353 15313.70 25.84 53575.27 88888.00 2014-12-19 17:18:15.404 353 15313.71 25.93 53575.23 88888.00 2014-12-19 17:18:15.904 353 15313.68 25.91 53575.19 88888.00 2014-12-19 17:18:16.404 353 15313.67 25.90 53575.15 88888.00 2014-12-19 17:18:16.904 353 15313.69 25.84 53575.08 88888.00 2014-12-19 17:18:17.404 353 15313.75 25.76 53575.05 88888.00 2014-12-19 17:18:17.904 353 15313.75 25.67 53575.05 88888.00 2014-12-19 17:18:18.404 353 15313.72 25.55 53575.08 88888.00 2014-12-19 17:18:18.904 353 15313.61 25.44 53575.01 88888.00 2014-12-19 17:18:19.404 353 15313.53 25.34 53574.97 88888.00 2014-12-19 17:18:19.904 353 15313.49 25.27 53574.89 88888.00 2014-12-19 17:18:20.404 353 15313.47 25.24 53574.83 88888.00 2014-12-19 17:18:20.904 353 15313.40 25.21 53574.68 88888.00 2014-12-19 17:18:21.404 353 15313.22 25.16 53574.57 88888.00 2014-12-19 17:18:21.904 353 15313.12 25.21 53574.42 88888.00 2014-12-19 17:18:22.404 353 15312.97 25.24 53574.31 88888.00 2014-12-19 17:18:22.904 353 15312.84 25.30 53574.21 88888.00 2014-12-19 17:18:23.404 353 15312.76 25.39 53574.18 88888.00 2014-12-19 17:18:23.904 353 15312.63 25.46 53574.16 88888.00 2014-12-19 17:18:24.404 353 15312.52 25.56 53574.14 88888.00 2014-12-19 17:18:24.904 353 15312.52 25.74 53574.16 88888.00 2014-12-19 17:18:25.404 353 15312.56 25.92 53574.18 88888.00 2014-12-19 17:18:25.904 353 15312.66 26.09 53574.24 88888.00 2014-12-19 17:18:26.404 353 15312.75 26.27 53574.32 88888.00 2014-12-19 17:18:26.904 353 15312.85 26.36 53574.39 88888.00 2014-12-19 17:18:27.404 353 15312.96 26.48 53574.50 88888.00 2014-12-19 17:18:27.904 353 15313.08 26.56 53574.57 88888.00 2014-12-19 17:18:28.404 353 15313.22 26.56 53574.71 88888.00 2014-12-19 17:18:28.904 353 15313.31 26.54 53574.84 88888.00 2014-12-19 17:18:29.404 353 15313.37 26.47 53574.94 88888.00 2014-12-19 17:18:29.904 353 15313.40 26.47 53575.06 88888.00 2014-12-19 17:18:30.404 353 15313.47 26.45 53575.15 88888.00 2014-12-19 17:18:30.904 353 15313.48 26.34 53575.21 88888.00 2014-12-19 17:18:31.404 353 15313.52 26.28 53575.30 88888.00 2014-12-19 17:18:31.904 353 15313.54 26.26 53575.37 88888.00 2014-12-19 17:18:32.404 353 15313.59 26.24 53575.35 88888.00 2014-12-19 17:18:32.904 353 15313.58 26.22 53575.36 88888.00 2014-12-19 17:18:33.404 353 15313.57 26.21 53575.46 88888.00 2014-12-19 17:18:33.904 353 15313.56 26.18 53575.47 88888.00 2014-12-19 17:18:34.404 353 15313.54 26.18 53575.50 88888.00 2014-12-19 17:18:34.904 353 15313.52 26.17 53575.48 88888.00 2014-12-19 17:18:35.404 353 15313.52 26.16 53575.46 88888.00 2014-12-19 17:18:35.904 353 15313.53 26.19 53575.47 88888.00 2014-12-19 17:18:36.404 353 15313.50 26.22 53575.51 88888.00 2014-12-19 17:18:36.904 353 15313.50 26.27 53575.60 88888.00 2014-12-19 17:18:37.404 353 15313.49 26.26 53575.65 88888.00 2014-12-19 17:18:37.904 353 15313.48 26.19 53575.66 88888.00 2014-12-19 17:18:38.404 353 15313.48 26.12 53575.68 88888.00 2014-12-19 17:18:38.904 353 15313.49 26.13 53575.67 88888.00 2014-12-19 17:18:39.404 353 15313.46 26.13 53575.67 88888.00 2014-12-19 17:18:39.904 353 15313.41 26.13 53575.73 88888.00 2014-12-19 17:18:40.404 353 15313.42 26.18 53575.70 88888.00 2014-12-19 17:18:40.904 353 15313.41 26.27 53575.72 88888.00 2014-12-19 17:18:41.404 353 15313.39 26.19 53575.71 88888.00 2014-12-19 17:18:41.904 353 15313.41 26.17 53575.67 88888.00 2014-12-19 17:18:42.404 353 15313.40 26.18 53575.67 88888.00 2014-12-19 17:18:42.904 353 15313.37 26.21 53575.72 88888.00 2014-12-19 17:18:43.404 353 15313.39 26.25 53575.72 88888.00 2014-12-19 17:18:43.904 353 15313.35 26.19 53575.76 88888.00 2014-12-19 17:18:44.404 353 15313.34 26.19 53575.81 88888.00 2014-12-19 17:18:44.904 353 15313.32 26.19 53575.82 88888.00 2014-12-19 17:18:45.404 353 15313.33 26.22 53575.83 88888.00 2014-12-19 17:18:45.904 353 15313.34 26.25 53575.85 88888.00 2014-12-19 17:18:46.404 353 15313.31 26.18 53575.81 88888.00 2014-12-19 17:18:46.904 353 15313.31 26.16 53575.80 88888.00 2014-12-19 17:18:47.404 353 15313.33 26.19 53575.83 88888.00 2014-12-19 17:18:47.904 353 15313.29 26.21 53575.75 88888.00 2014-12-19 17:18:48.404 353 15313.25 26.21 53575.70 88888.00 2014-12-19 17:18:48.904 353 15313.28 26.22 53575.66 88888.00 2014-12-19 17:18:49.404 353 15313.30 26.16 53575.65 88888.00 2014-12-19 17:18:49.904 353 15313.28 26.14 53575.68 88888.00 2014-12-19 17:18:50.404 353 15313.24 26.21 53575.73 88888.00 2014-12-19 17:18:50.904 353 15313.25 26.26 53575.73 88888.00 2014-12-19 17:18:51.404 353 15313.30 26.26 53575.73 88888.00 2014-12-19 17:18:51.904 353 15313.29 26.25 53575.74 88888.00 2014-12-19 17:18:52.404 353 15313.31 26.22 53575.71 88888.00 2014-12-19 17:18:52.904 353 15313.30 26.21 53575.71 88888.00 2014-12-19 17:18:53.404 353 15313.33 26.20 53575.70 88888.00 2014-12-19 17:18:53.904 353 15313.30 26.19 53575.72 88888.00 2014-12-19 17:18:54.404 353 15313.28 26.20 53575.71 88888.00 2014-12-19 17:18:54.904 353 15313.26 26.26 53575.67 88888.00 2014-12-19 17:18:55.404 353 15313.28 26.28 53575.68 88888.00 2014-12-19 17:18:55.904 353 15313.22 26.30 53575.73 88888.00 2014-12-19 17:18:56.404 353 15313.25 26.31 53575.77 88888.00 2014-12-19 17:18:56.904 353 15313.29 26.24 53575.81 88888.00 2014-12-19 17:18:57.404 353 15313.29 26.22 53575.80 88888.00 2014-12-19 17:18:57.904 353 15313.31 26.25 53575.72 88888.00 2014-12-19 17:18:58.404 353 15313.24 26.27 53575.71 88888.00 2014-12-19 17:18:58.904 353 15313.25 26.29 53575.75 88888.00 2014-12-19 17:18:59.404 353 15313.21 26.30 53575.71 88888.00 2014-12-19 17:18:59.904 353 15313.22 26.34 53575.68 88888.00 2014-12-19 17:19:00.404 353 15313.24 26.35 53575.66 88888.00 2014-12-19 17:19:00.904 353 15313.21 26.37 53575.71 88888.00 2014-12-19 17:19:01.404 353 15313.24 26.41 53575.71 88888.00 2014-12-19 17:19:01.904 353 15313.19 26.37 53575.70 88888.00 2014-12-19 17:19:02.404 353 15313.15 26.36 53575.71 88888.00 2014-12-19 17:19:02.904 353 15313.11 26.36 53575.71 88888.00 2014-12-19 17:19:03.404 353 15313.14 26.37 53575.70 88888.00 2014-12-19 17:19:03.904 353 15313.14 26.38 53575.72 88888.00 2014-12-19 17:19:04.404 353 15313.13 26.41 53575.72 88888.00 2014-12-19 17:19:04.904 353 15313.13 26.46 53575.72 88888.00 2014-12-19 17:19:05.404 353 15313.12 26.50 53575.77 88888.00 2014-12-19 17:19:05.904 353 15313.07 26.46 53575.81 88888.00 2014-12-19 17:19:06.404 353 15313.10 26.48 53575.81 88888.00 2014-12-19 17:19:06.904 353 15313.07 26.47 53575.83 88888.00 2014-12-19 17:19:07.404 353 15313.01 26.52 53575.79 88888.00 2014-12-19 17:19:07.904 353 15312.98 26.57 53575.79 88888.00 2014-12-19 17:19:08.404 353 15312.98 26.57 53575.75 88888.00 2014-12-19 17:19:08.904 353 15313.01 26.57 53575.69 88888.00 2014-12-19 17:19:09.404 353 15312.98 26.59 53575.70 88888.00 2014-12-19 17:19:09.904 353 15312.99 26.65 53575.75 88888.00 2014-12-19 17:19:10.404 353 15313.03 26.64 53575.76 88888.00 2014-12-19 17:19:10.904 353 15312.98 26.65 53575.77 88888.00 2014-12-19 17:19:11.404 353 15312.98 26.65 53575.80 88888.00 2014-12-19 17:19:11.904 353 15312.95 26.69 53575.83 88888.00 2014-12-19 17:19:12.404 353 15312.95 26.62 53575.77 88888.00 2014-12-19 17:19:12.904 353 15312.99 26.55 53575.75 88888.00 2014-12-19 17:19:13.404 353 15312.99 26.55 53575.74 88888.00 2014-12-19 17:19:13.904 353 15312.98 26.59 53575.73 88888.00 2014-12-19 17:19:14.404 353 15312.96 26.54 53575.68 88888.00 2014-12-19 17:19:14.904 353 15312.93 26.50 53575.70 88888.00 2014-12-19 17:19:15.404 353 15312.94 26.48 53575.69 88888.00 2014-12-19 17:19:15.904 353 15312.95 26.53 53575.68 88888.00 2014-12-19 17:19:16.404 353 15312.96 26.48 53575.74 88888.00 2014-12-19 17:19:16.904 353 15312.95 26.47 53575.74 88888.00 2014-12-19 17:19:17.404 353 15312.97 26.52 53575.76 88888.00 2014-12-19 17:19:17.904 353 15313.01 26.55 53575.75 88888.00 2014-12-19 17:19:18.404 353 15312.99 26.56 53575.74 88888.00 2014-12-19 17:19:18.904 353 15312.94 26.61 53575.71 88888.00 2014-12-19 17:19:19.404 353 15312.93 26.63 53575.68 88888.00 2014-12-19 17:19:19.904 353 15312.90 26.64 53575.67 88888.00 2014-12-19 17:19:20.404 353 15312.84 26.64 53575.62 88888.00 2014-12-19 17:19:20.904 353 15312.87 26.63 53575.61 88888.00 2014-12-19 17:19:21.404 353 15312.84 26.64 53575.57 88888.00 2014-12-19 17:19:21.904 353 15312.79 26.60 53575.66 88888.00 2014-12-19 17:19:22.404 353 15312.84 26.57 53575.68 88888.00 2014-12-19 17:19:22.904 353 15312.85 26.55 53575.65 88888.00 2014-12-19 17:19:23.404 353 15312.87 26.50 53575.64 88888.00 2014-12-19 17:19:23.904 353 15312.85 26.52 53575.64 88888.00 2014-12-19 17:19:24.404 353 15312.84 26.56 53575.66 88888.00 2014-12-19 17:19:24.904 353 15312.83 26.56 53575.64 88888.00 2014-12-19 17:19:25.404 353 15312.80 26.55 53575.66 88888.00 2014-12-19 17:19:25.904 353 15312.79 26.55 53575.67 88888.00 2014-12-19 17:19:26.404 353 15312.85 26.54 53575.69 88888.00 2014-12-19 17:19:26.904 353 15312.85 26.54 53575.68 88888.00 2014-12-19 17:19:27.404 353 15312.76 26.62 53575.66 88888.00 2014-12-19 17:19:27.904 353 15312.78 26.68 53575.66 88888.00 2014-12-19 17:19:28.404 353 15312.74 26.55 53575.62 88888.00 2014-12-19 17:19:28.904 353 15312.71 26.55 53575.64 88888.00 2014-12-19 17:19:29.404 353 15312.70 26.56 53575.65 88888.00 2014-12-19 17:19:29.904 353 15312.69 26.55 53575.65 88888.00 2014-12-19 17:19:30.404 353 15312.67 26.63 53575.65 88888.00 2014-12-19 17:19:30.904 353 15312.65 26.67 53575.67 88888.00 2014-12-19 17:19:31.404 353 15312.67 26.67 53575.70 88888.00 2014-12-19 17:19:31.904 353 15312.68 26.61 53575.72 88888.00 2014-12-19 17:19:32.404 353 15312.67 26.51 53575.71 88888.00 2014-12-19 17:19:32.904 353 15312.61 26.45 53575.72 88888.00 2014-12-19 17:19:33.404 353 15312.57 26.50 53575.68 88888.00 2014-12-19 17:19:33.904 353 15312.58 26.57 53575.63 88888.00 2014-12-19 17:19:34.404 353 15312.61 26.60 53575.70 88888.00 2014-12-19 17:19:34.904 353 15312.56 26.55 53575.73 88888.00 2014-12-19 17:19:35.404 353 15312.51 26.57 53575.71 88888.00 2014-12-19 17:19:35.904 353 15312.50 26.56 53575.76 88888.00 2014-12-19 17:19:36.404 353 15312.52 26.54 53575.80 88888.00 2014-12-19 17:19:36.904 353 15312.50 26.52 53575.82 88888.00 2014-12-19 17:19:37.404 353 15312.48 26.56 53575.75 88888.00 2014-12-19 17:19:37.904 353 15312.50 26.60 53575.75 88888.00 2014-12-19 17:19:38.404 353 15312.44 26.57 53575.73 88888.00 2014-12-19 17:19:38.904 353 15312.42 26.57 53575.76 88888.00 2014-12-19 17:19:39.404 353 15312.43 26.53 53575.79 88888.00 2014-12-19 17:19:39.904 353 15312.35 26.52 53575.74 88888.00 2014-12-19 17:19:40.404 353 15312.31 26.50 53575.70 88888.00 2014-12-19 17:19:40.904 353 15312.32 26.45 53575.68 88888.00 2014-12-19 17:19:41.404 353 15312.36 26.43 53575.66 88888.00 2014-12-19 17:19:41.904 353 15312.32 26.43 53575.71 88888.00 2014-12-19 17:19:42.404 353 15312.29 26.45 53575.76 88888.00 2014-12-19 17:19:42.904 353 15312.24 26.42 53575.86 88888.00 2014-12-19 17:19:43.404 353 15312.23 26.42 53575.84 88888.00 2014-12-19 17:19:43.904 353 15312.23 26.42 53575.82 88888.00 2014-12-19 17:19:44.404 353 15312.21 26.42 53575.85 88888.00 2014-12-19 17:19:44.904 353 15312.17 26.38 53575.85 88888.00 2014-12-19 17:19:45.404 353 15312.15 26.38 53575.85 88888.00 2014-12-19 17:19:45.904 353 15312.07 26.43 53575.86 88888.00 2014-12-19 17:19:46.404 353 15312.04 26.36 53575.83 88888.00 2014-12-19 17:19:46.904 353 15312.02 26.34 53575.81 88888.00 2014-12-19 17:19:47.404 353 15312.03 26.37 53575.80 88888.00 2014-12-19 17:19:47.904 353 15312.07 26.43 53575.80 88888.00 2014-12-19 17:19:48.404 353 15312.11 26.41 53575.80 88888.00 2014-12-19 17:19:48.904 353 15312.03 26.38 53575.85 88888.00 2014-12-19 17:19:49.404 353 15311.99 26.35 53575.88 88888.00 2014-12-19 17:19:49.904 353 15312.00 26.33 53575.88 88888.00 2014-12-19 17:19:50.404 353 15311.98 26.33 53575.85 88888.00 2014-12-19 17:19:50.904 353 15312.00 26.33 53575.85 88888.00 2014-12-19 17:19:51.404 353 15311.99 26.33 53575.88 88888.00 2014-12-19 17:19:51.904 353 15311.94 26.36 53575.87 88888.00 2014-12-19 17:19:52.404 353 15311.90 26.36 53575.80 88888.00 2014-12-19 17:19:52.904 353 15311.88 26.34 53575.77 88888.00 2014-12-19 17:19:53.404 353 15311.87 26.37 53575.77 88888.00 2014-12-19 17:19:53.904 353 15311.87 26.36 53575.79 88888.00 2014-12-19 17:19:54.404 353 15311.84 26.39 53575.76 88888.00 2014-12-19 17:19:54.904 353 15311.88 26.36 53575.77 88888.00 2014-12-19 17:19:55.404 353 15311.95 26.28 53575.81 88888.00 2014-12-19 17:19:55.904 353 15311.95 26.30 53575.84 88888.00 2014-12-19 17:19:56.404 353 15311.86 26.25 53575.76 88888.00 2014-12-19 17:19:56.904 353 15311.85 26.25 53575.73 88888.00 2014-12-19 17:19:57.404 353 15311.87 26.22 53575.75 88888.00 2014-12-19 17:19:57.904 353 15311.89 26.20 53575.73 88888.00 2014-12-19 17:19:58.404 353 15311.86 26.14 53575.68 88888.00 2014-12-19 17:19:58.904 353 15311.79 26.14 53575.68 88888.00 2014-12-19 17:19:59.404 353 15311.77 26.19 53575.67 88888.00 2014-12-19 17:19:59.904 353 15311.76 26.24 53575.61 88888.00 2014-12-19 17:20:00.404 353 15311.77 26.20 53575.54 88888.00 2014-12-19 17:20:00.904 353 15311.76 26.18 53575.57 88888.00 2014-12-19 17:20:01.404 353 15311.73 26.19 53575.66 88888.00 2014-12-19 17:20:01.904 353 15311.71 26.18 53575.67 88888.00 2014-12-19 17:20:02.404 353 15311.70 26.17 53575.65 88888.00 2014-12-19 17:20:02.904 353 15311.71 26.20 53575.63 88888.00 2014-12-19 17:20:03.404 353 15311.78 26.25 53575.69 88888.00 2014-12-19 17:20:03.904 353 15311.84 26.24 53575.68 88888.00 2014-12-19 17:20:04.404 353 15311.77 26.24 53575.63 88888.00 2014-12-19 17:20:04.904 353 15311.73 26.22 53575.57 88888.00 2014-12-19 17:20:05.404 353 15311.72 26.25 53575.56 88888.00 2014-12-19 17:20:05.904 353 15311.72 26.21 53575.54 88888.00 2014-12-19 17:20:06.404 353 15311.73 26.28 53575.49 88888.00 2014-12-19 17:20:06.904 353 15311.72 26.29 53575.50 88888.00 2014-12-19 17:20:07.404 353 15311.72 26.22 53575.52 88888.00 2014-12-19 17:20:07.904 353 15311.70 26.26 53575.51 88888.00 2014-12-19 17:20:08.404 353 15311.70 26.27 53575.55 88888.00 2014-12-19 17:20:08.904 353 15311.77 26.28 53575.57 88888.00 2014-12-19 17:20:09.404 353 15311.77 26.28 53575.59 88888.00 2014-12-19 17:20:09.904 353 15311.76 26.28 53575.56 88888.00 2014-12-19 17:20:10.404 353 15311.71 26.28 53575.53 88888.00 2014-12-19 17:20:10.904 353 15311.70 26.27 53575.57 88888.00 2014-12-19 17:20:11.404 353 15311.67 26.35 53575.59 88888.00 2014-12-19 17:20:11.904 353 15311.72 26.37 53575.60 88888.00 2014-12-19 17:20:12.404 353 15311.68 26.41 53575.57 88888.00 2014-12-19 17:20:12.904 353 15311.61 26.43 53575.49 88888.00 2014-12-19 17:20:13.404 353 15311.59 26.42 53575.42 88888.00 2014-12-19 17:20:13.904 353 15311.55 26.41 53575.35 88888.00 2014-12-19 17:20:14.404 353 15311.54 26.37 53575.35 88888.00 2014-12-19 17:20:14.904 353 15311.60 26.39 53575.37 88888.00 2014-12-19 17:20:15.404 353 15311.57 26.42 53575.40 88888.00 2014-12-19 17:20:15.904 353 15311.57 26.39 53575.46 88888.00 2014-12-19 17:20:16.404 353 15311.61 26.37 53575.47 88888.00 2014-12-19 17:20:16.904 353 15311.62 26.39 53575.47 88888.00 2014-12-19 17:20:17.404 353 15311.62 26.41 53575.42 88888.00 2014-12-19 17:20:17.904 353 15311.59 26.38 53575.37 88888.00 2014-12-19 17:20:18.404 353 15311.62 26.37 53575.41 88888.00 2014-12-19 17:20:18.904 353 15311.61 26.39 53575.43 88888.00 2014-12-19 17:20:19.404 353 15311.59 26.41 53575.43 88888.00 2014-12-19 17:20:19.904 353 15311.61 26.44 53575.43 88888.00 2014-12-19 17:20:20.404 353 15311.59 26.38 53575.43 88888.00 2014-12-19 17:20:20.904 353 15311.54 26.30 53575.34 88888.00 2014-12-19 17:20:21.404 353 15311.54 26.29 53575.33 88888.00 2014-12-19 17:20:21.904 353 15311.52 26.27 53575.32 88888.00 2014-12-19 17:20:22.405 353 15311.52 26.29 53575.33 88888.00 2014-12-19 17:20:22.905 353 15311.52 26.34 53575.33 88888.00 2014-12-19 17:20:23.405 353 15311.48 26.38 53575.33 88888.00 2014-12-19 17:20:23.905 353 15311.43 26.36 53575.34 88888.00 2014-12-19 17:20:24.405 353 15311.44 26.37 53575.32 88888.00 2014-12-19 17:20:24.905 353 15311.41 26.31 53575.33 88888.00 2014-12-19 17:20:25.405 353 15311.36 26.37 53575.33 88888.00 2014-12-19 17:20:25.905 353 15311.35 26.41 53575.31 88888.00 2014-12-19 17:20:26.405 353 15311.39 26.37 53575.27 88888.00 2014-12-19 17:20:26.905 353 15311.36 26.31 53575.30 88888.00 2014-12-19 17:20:27.405 353 15311.34 26.29 53575.35 88888.00 2014-12-19 17:20:27.905 353 15311.39 26.35 53575.39 88888.00 2014-12-19 17:20:28.405 353 15311.40 26.38 53575.37 88888.00 2014-12-19 17:20:28.905 353 15311.36 26.35 53575.35 88888.00 2014-12-19 17:20:29.405 353 15311.36 26.34 53575.36 88888.00 2014-12-19 17:20:29.905 353 15311.34 26.25 53575.35 88888.00 2014-12-19 17:20:30.405 353 15311.33 26.24 53575.40 88888.00 2014-12-19 17:20:30.905 353 15311.41 26.21 53575.39 88888.00 2014-12-19 17:20:31.405 353 15311.37 26.28 53575.36 88888.00 2014-12-19 17:20:31.905 353 15311.32 26.28 53575.36 88888.00 2014-12-19 17:20:32.405 353 15311.25 26.37 53575.30 88888.00 2014-12-19 17:20:32.905 353 15311.22 26.39 53575.24 88888.00 2014-12-19 17:20:33.405 353 15311.18 26.39 53575.25 88888.00 2014-12-19 17:20:33.905 353 15311.14 26.36 53575.22 88888.00 2014-12-19 17:20:34.405 353 15311.13 26.36 53575.25 88888.00 2014-12-19 17:20:34.905 353 15311.16 26.39 53575.27 88888.00 2014-12-19 17:20:35.405 353 15311.12 26.43 53575.28 88888.00 2014-12-19 17:20:35.905 353 15311.09 26.38 53575.28 88888.00 2014-12-19 17:20:36.405 353 15311.11 26.38 53575.26 88888.00 2014-12-19 17:20:36.905 353 15311.05 26.36 53575.22 88888.00 2014-12-19 17:20:37.405 353 15310.99 26.35 53575.25 88888.00 2014-12-19 17:20:37.905 353 15311.03 26.36 53575.26 88888.00 2014-12-19 17:20:38.405 353 15311.05 26.37 53575.19 88888.00 2014-12-19 17:20:38.905 353 15311.05 26.35 53575.19 88888.00 2014-12-19 17:20:39.405 353 15311.03 26.34 53575.10 88888.00 2014-12-19 17:20:39.905 353 15311.00 26.35 53575.11 88888.00 2014-12-19 17:20:40.405 353 15311.00 26.35 53575.13 88888.00 2014-12-19 17:20:40.905 353 15311.00 26.31 53575.12 88888.00 2014-12-19 17:20:41.405 353 15310.99 26.31 53575.12 88888.00 2014-12-19 17:20:41.905 353 15311.03 26.36 53575.17 88888.00 2014-12-19 17:20:42.405 353 15310.97 26.35 53575.16 88888.00 2014-12-19 17:20:42.905 353 15310.99 26.29 53575.16 88888.00 2014-12-19 17:20:43.405 353 15310.98 26.35 53575.20 88888.00 2014-12-19 17:20:43.905 353 15310.97 26.36 53575.21 88888.00 2014-12-19 17:20:44.405 353 15310.96 26.33 53575.17 88888.00 2014-12-19 17:20:44.905 353 15310.97 26.26 53575.17 88888.00 2014-12-19 17:20:45.405 353 15310.96 26.26 53575.22 88888.00 2014-12-19 17:20:45.905 353 15310.93 26.29 53575.16 88888.00 2014-12-19 17:20:46.405 353 15310.94 26.33 53575.09 88888.00 2014-12-19 17:20:46.905 353 15310.94 26.36 53575.14 88888.00 2014-12-19 17:20:47.405 353 15310.88 26.36 53575.16 88888.00 2014-12-19 17:20:47.905 353 15310.84 26.34 53575.17 88888.00 2014-12-19 17:20:48.405 353 15310.86 26.29 53575.19 88888.00 2014-12-19 17:20:48.905 353 15310.89 26.29 53575.16 88888.00 2014-12-19 17:20:49.405 353 15310.89 26.29 53575.16 88888.00 2014-12-19 17:20:49.905 353 15310.82 26.30 53575.15 88888.00 2014-12-19 17:20:50.405 353 15310.81 26.26 53575.14 88888.00 2014-12-19 17:20:50.905 353 15310.80 26.28 53575.15 88888.00 2014-12-19 17:20:51.405 353 15310.84 26.28 53575.15 88888.00 2014-12-19 17:20:51.905 353 15310.82 26.28 53575.11 88888.00 2014-12-19 17:20:52.405 353 15310.77 26.28 53575.05 88888.00 2014-12-19 17:20:52.905 353 15310.77 26.27 53575.09 88888.00 2014-12-19 17:20:53.405 353 15310.79 26.28 53575.13 88888.00 2014-12-19 17:20:53.905 353 15310.80 26.33 53575.15 88888.00 2014-12-19 17:20:54.405 353 15310.76 26.28 53575.16 88888.00 2014-12-19 17:20:54.905 353 15310.75 26.24 53575.20 88888.00 2014-12-19 17:20:55.405 353 15310.78 26.19 53575.23 88888.00 2014-12-19 17:20:55.905 353 15310.79 26.21 53575.16 88888.00 2014-12-19 17:20:56.405 353 15310.77 26.19 53575.16 88888.00 2014-12-19 17:20:56.905 353 15310.79 26.21 53575.16 88888.00 2014-12-19 17:20:57.405 353 15310.78 26.21 53575.17 88888.00 2014-12-19 17:20:57.905 353 15310.75 26.20 53575.13 88888.00 2014-12-19 17:20:58.405 353 15310.73 26.20 53575.12 88888.00 2014-12-19 17:20:58.905 353 15310.75 26.19 53575.09 88888.00 2014-12-19 17:20:59.405 353 15310.75 26.13 53575.09 88888.00 2014-12-19 17:20:59.905 353 15310.68 26.18 53575.10 88888.00 2014-12-19 17:21:00.405 353 15310.67 26.20 53575.15 88888.00 2014-12-19 17:21:00.905 353 15310.64 26.20 53575.20 88888.00 2014-12-19 17:21:01.405 353 15310.62 26.18 53575.19 88888.00 2014-12-19 17:21:01.905 353 15310.63 26.20 53575.23 88888.00 2014-12-19 17:21:02.405 353 15310.66 26.24 53575.22 88888.00 2014-12-19 17:21:02.905 353 15310.66 26.20 53575.14 88888.00 2014-12-19 17:21:03.405 353 15310.69 26.18 53575.12 88888.00 2014-12-19 17:21:03.905 353 15310.66 26.16 53575.10 88888.00 2014-12-19 17:21:04.405 353 15310.68 26.13 53575.14 88888.00 2014-12-19 17:21:04.905 353 15310.68 26.14 53575.13 88888.00 2014-12-19 17:21:05.405 353 15310.68 26.12 53575.13 88888.00 2014-12-19 17:21:05.905 353 15310.68 26.09 53575.08 88888.00 2014-12-19 17:21:06.405 353 15310.63 26.07 53575.09 88888.00 2014-12-19 17:21:06.905 353 15310.64 26.05 53575.08 88888.00 2014-12-19 17:21:07.405 353 15310.67 26.03 53575.09 88888.00 2014-12-19 17:21:07.905 353 15310.62 25.99 53575.12 88888.00 2014-12-19 17:21:08.405 353 15310.58 26.01 53575.13 88888.00 2014-12-19 17:21:08.905 353 15310.62 25.96 53575.09 88888.00 2014-12-19 17:21:09.405 353 15310.64 25.92 53575.08 88888.00 2014-12-19 17:21:09.905 353 15310.61 25.86 53575.06 88888.00 2014-12-19 17:21:10.405 353 15310.64 25.87 53575.07 88888.00 2014-12-19 17:21:10.905 353 15310.66 25.86 53575.05 88888.00 2014-12-19 17:21:11.405 353 15310.61 25.84 53575.06 88888.00 2014-12-19 17:21:11.905 353 15310.61 25.82 53575.06 88888.00 2014-12-19 17:21:12.405 353 15310.60 25.83 53575.01 88888.00 2014-12-19 17:21:12.905 353 15310.57 25.85 53575.02 88888.00 2014-12-19 17:21:13.405 353 15310.58 25.86 53575.05 88888.00 2014-12-19 17:21:13.905 353 15310.66 25.82 53575.08 88888.00 2014-12-19 17:21:14.405 353 15310.72 25.83 53575.08 88888.00 2014-12-19 17:21:14.905 353 15310.67 25.78 53575.09 88888.00 2014-12-19 17:21:15.405 353 15310.60 25.73 53575.11 88888.00 2014-12-19 17:21:15.905 353 15310.63 25.74 53575.15 88888.00 2014-12-19 17:21:16.405 353 15310.62 25.75 53575.17 88888.00 2014-12-19 17:21:16.905 353 15310.60 25.72 53575.17 88888.00 2014-12-19 17:21:17.405 353 15310.58 25.72 53575.17 88888.00 2014-12-19 17:21:17.905 353 15310.57 25.70 53575.14 88888.00 2014-12-19 17:21:18.405 353 15310.58 25.66 53575.10 88888.00 2014-12-19 17:21:18.905 353 15310.59 25.62 53575.10 88888.00 2014-12-19 17:21:19.405 353 15310.55 25.57 53575.10 88888.00 2014-12-19 17:21:19.905 353 15310.54 25.53 53575.08 88888.00 2014-12-19 17:21:20.405 353 15310.57 25.48 53575.08 88888.00 2014-12-19 17:21:20.905 353 15310.62 25.47 53575.08 88888.00 2014-12-19 17:21:21.405 353 15310.61 25.46 53575.11 88888.00 2014-12-19 17:21:21.905 353 15310.54 25.49 53575.13 88888.00 2014-12-19 17:21:22.405 353 15310.49 25.48 53575.14 88888.00 2014-12-19 17:21:22.905 353 15310.54 25.47 53575.14 88888.00 2014-12-19 17:21:23.405 353 15310.58 25.46 53575.13 88888.00 2014-12-19 17:21:23.905 353 15310.58 25.42 53575.14 88888.00 2014-12-19 17:21:24.405 353 15310.57 25.39 53575.11 88888.00 2014-12-19 17:21:24.905 353 15310.61 25.39 53575.11 88888.00 2014-12-19 17:21:25.405 353 15310.63 25.41 53575.06 88888.00 2014-12-19 17:21:25.905 353 15310.67 25.32 53575.07 88888.00 2014-12-19 17:21:26.405 353 15310.62 25.26 53575.11 88888.00 2014-12-19 17:21:26.905 353 15310.57 25.24 53575.11 88888.00 2014-12-19 17:21:27.405 353 15310.57 25.23 53575.13 88888.00 2014-12-19 17:21:27.905 353 15310.55 25.25 53575.13 88888.00 2014-12-19 17:21:28.405 353 15310.58 25.23 53575.16 88888.00 2014-12-19 17:21:28.905 353 15310.55 25.21 53575.19 88888.00 2014-12-19 17:21:29.405 353 15310.59 25.20 53575.16 88888.00 2014-12-19 17:21:29.905 353 15310.63 25.20 53575.14 88888.00 2014-12-19 17:21:30.405 353 15310.61 25.22 53575.12 88888.00 2014-12-19 17:21:30.905 353 15310.67 25.21 53575.12 88888.00 2014-12-19 17:21:31.405 353 15310.68 25.16 53575.12 88888.00 2014-12-19 17:21:31.905 353 15310.68 25.15 53575.08 88888.00 2014-12-19 17:21:32.405 353 15310.63 25.15 53575.06 88888.00 2014-12-19 17:21:32.905 353 15310.66 25.13 53575.08 88888.00 2014-12-19 17:21:33.405 353 15310.66 25.13 53575.09 88888.00 2014-12-19 17:21:33.905 353 15310.69 25.13 53575.10 88888.00 2014-12-19 17:21:34.405 353 15310.68 25.13 53575.10 88888.00 2014-12-19 17:21:34.905 353 15310.71 25.10 53575.12 88888.00 2014-12-19 17:21:35.405 353 15310.69 25.08 53575.13 88888.00 2014-12-19 17:21:35.905 353 15310.70 25.01 53575.16 88888.00 2014-12-19 17:21:36.405 353 15310.70 24.97 53575.19 88888.00 2014-12-19 17:21:36.905 353 15310.75 24.92 53575.22 88888.00 2014-12-19 17:21:37.405 353 15310.73 24.86 53575.23 88888.00 2014-12-19 17:21:37.905 353 15310.68 24.88 53575.21 88888.00 2014-12-19 17:21:38.405 353 15310.66 24.88 53575.20 88888.00 2014-12-19 17:21:38.905 353 15310.69 24.87 53575.19 88888.00 2014-12-19 17:21:39.405 353 15310.69 24.83 53575.20 88888.00 2014-12-19 17:21:39.905 353 15310.64 24.80 53575.26 88888.00 2014-12-19 17:21:40.405 353 15310.64 24.78 53575.23 88888.00 2014-12-19 17:21:40.905 353 15310.67 24.78 53575.17 88888.00 2014-12-19 17:21:41.405 353 15310.72 24.77 53575.21 88888.00 2014-12-19 17:21:41.905 353 15310.76 24.74 53575.24 88888.00 2014-12-19 17:21:42.405 353 15310.77 24.69 53575.25 88888.00 2014-12-19 17:21:42.905 353 15310.76 24.67 53575.27 88888.00 2014-12-19 17:21:43.405 353 15310.76 24.70 53575.25 88888.00 2014-12-19 17:21:43.905 353 15310.72 24.67 53575.22 88888.00 2014-12-19 17:21:44.405 353 15310.75 24.62 53575.24 88888.00 2014-12-19 17:21:44.905 353 15310.77 24.63 53575.19 88888.00 2014-12-19 17:21:45.405 353 15310.73 24.63 53575.15 88888.00 2014-12-19 17:21:45.905 353 15310.73 24.65 53575.13 88888.00 2014-12-19 17:21:46.405 353 15310.73 24.58 53575.10 88888.00 2014-12-19 17:21:46.905 353 15310.73 24.55 53575.08 88888.00 2014-12-19 17:21:47.405 353 15310.76 24.54 53575.09 88888.00 2014-12-19 17:21:47.905 353 15310.78 24.47 53575.09 88888.00 2014-12-19 17:21:48.405 353 15310.79 24.46 53575.14 88888.00 2014-12-19 17:21:48.905 353 15310.82 24.47 53575.16 88888.00 2014-12-19 17:21:49.405 353 15310.84 24.47 53575.17 88888.00 2014-12-19 17:21:49.905 353 15310.84 24.45 53575.20 88888.00 2014-12-19 17:21:50.405 353 15310.85 24.44 53575.21 88888.00 2014-12-19 17:21:50.905 353 15310.86 24.43 53575.20 88888.00 2014-12-19 17:21:51.405 353 15310.82 24.38 53575.16 88888.00 2014-12-19 17:21:51.905 353 15310.77 24.36 53575.15 88888.00 2014-12-19 17:21:52.405 353 15310.81 24.36 53575.19 88888.00 2014-12-19 17:21:52.905 353 15310.85 24.36 53575.23 88888.00 2014-12-19 17:21:53.405 353 15310.85 24.32 53575.20 88888.00 2014-12-19 17:21:53.905 353 15310.85 24.29 53575.19 88888.00 2014-12-19 17:21:54.405 353 15310.86 24.26 53575.20 88888.00 2014-12-19 17:21:54.905 353 15310.94 24.27 53575.25 88888.00 2014-12-19 17:21:55.405 353 15310.93 24.25 53575.23 88888.00 2014-12-19 17:21:55.905 353 15310.96 24.18 53575.24 88888.00 2014-12-19 17:21:56.405 353 15310.91 24.17 53575.20 88888.00 2014-12-19 17:21:56.905 353 15310.95 24.20 53575.17 88888.00 2014-12-19 17:21:57.405 353 15310.95 24.21 53575.17 88888.00 2014-12-19 17:21:57.905 353 15310.89 24.21 53575.14 88888.00 2014-12-19 17:21:58.405 353 15310.93 24.20 53575.08 88888.00 2014-12-19 17:21:58.905 353 15310.96 24.14 53575.04 88888.00 2014-12-19 17:21:59.405 353 15310.96 24.12 53575.10 88888.00 2014-12-19 17:21:59.905 353 15311.00 24.12 53575.13 88888.00 2014-12-19 17:22:00.405 353 15311.05 24.12 53575.16 88888.00 2014-12-19 17:22:00.905 353 15311.06 24.09 53575.21 88888.00 2014-12-19 17:22:01.405 353 15311.04 24.05 53575.17 88888.00 2014-12-19 17:22:01.905 353 15311.02 24.02 53575.13 88888.00 2014-12-19 17:22:02.405 353 15311.03 24.00 53575.14 88888.00 2014-12-19 17:22:02.905 353 15311.03 23.97 53575.12 88888.00 2014-12-19 17:22:03.405 353 15311.03 23.95 53575.04 88888.00 2014-12-19 17:22:03.905 353 15311.05 23.93 53575.07 88888.00 2014-12-19 17:22:04.405 353 15311.07 23.93 53575.06 88888.00 2014-12-19 17:22:04.905 353 15311.07 23.94 53575.03 88888.00 2014-12-19 17:22:05.405 353 15311.07 23.93 53575.02 88888.00 2014-12-19 17:22:05.905 353 15311.11 23.88 53575.04 88888.00 2014-12-19 17:22:06.405 353 15311.14 23.87 53575.04 88888.00 2014-12-19 17:22:06.905 353 15311.15 23.88 53575.05 88888.00 2014-12-19 17:22:07.405 353 15311.15 23.87 53575.07 88888.00 2014-12-19 17:22:07.905 353 15311.14 23.91 53575.11 88888.00 2014-12-19 17:22:08.405 353 15311.13 23.88 53575.13 88888.00 2014-12-19 17:22:08.905 353 15311.13 23.83 53575.11 88888.00 2014-12-19 17:22:09.405 353 15311.14 23.82 53575.06 88888.00 2014-12-19 17:22:09.905 353 15311.18 23.85 53575.04 88888.00 2014-12-19 17:22:10.405 353 15311.20 23.89 53575.09 88888.00 2014-12-19 17:22:10.905 353 15311.18 23.89 53575.11 88888.00 2014-12-19 17:22:11.405 353 15311.20 23.84 53575.02 88888.00 2014-12-19 17:22:11.905 353 15311.20 23.82 53575.00 88888.00 2014-12-19 17:22:12.405 353 15311.18 23.82 53575.03 88888.00 2014-12-19 17:22:12.905 353 15311.20 23.80 53575.09 88888.00 2014-12-19 17:22:13.405 353 15311.26 23.82 53575.16 88888.00 2014-12-19 17:22:13.905 353 15311.26 23.77 53575.17 88888.00 2014-12-19 17:22:14.405 353 15311.32 23.74 53575.15 88888.00 2014-12-19 17:22:14.905 353 15311.36 23.71 53575.11 88888.00 2014-12-19 17:22:15.405 353 15311.40 23.71 53575.12 88888.00 2014-12-19 17:22:15.905 353 15311.41 23.68 53575.12 88888.00 2014-12-19 17:22:16.405 353 15311.43 23.67 53575.08 88888.00 2014-12-19 17:22:16.905 353 15311.44 23.65 53575.08 88888.00 2014-12-19 17:22:17.405 353 15311.44 23.57 53575.04 88888.00 2014-12-19 17:22:17.905 353 15311.44 23.56 53574.96 88888.00 2014-12-19 17:22:18.405 353 15311.39 23.53 53574.96 88888.00 2014-12-19 17:22:18.905 353 15311.35 23.58 53574.96 88888.00 2014-12-19 17:22:19.405 353 15311.37 23.61 53574.97 88888.00 2014-12-19 17:22:19.905 353 15311.41 23.60 53574.97 88888.00 2014-12-19 17:22:20.405 353 15311.36 23.60 53575.01 88888.00 2014-12-19 17:22:20.905 353 15311.41 23.57 53575.04 88888.00 2014-12-19 17:22:21.405 353 15311.41 23.53 53575.07 88888.00 2014-12-19 17:22:21.905 353 15311.35 23.52 53575.12 88888.00 2014-12-19 17:22:22.405 353 15311.39 23.52 53575.11 88888.00 2014-12-19 17:22:22.905 353 15311.34 23.46 53575.04 88888.00 2014-12-19 17:22:23.405 353 15311.34 23.44 53575.02 88888.00 2014-12-19 17:22:23.905 353 15311.36 23.43 53575.01 88888.00 2014-12-19 17:22:24.405 353 15311.40 23.37 53575.01 88888.00 2014-12-19 17:22:24.905 353 15311.37 23.36 53575.00 88888.00 2014-12-19 17:22:25.405 353 15311.34 23.39 53575.00 88888.00 2014-12-19 17:22:25.905 353 15311.33 23.31 53575.01 88888.00 2014-12-19 17:22:26.405 353 15311.34 23.26 53575.01 88888.00 2014-12-19 17:22:26.905 353 15311.34 23.24 53575.01 88888.00 2014-12-19 17:22:27.405 353 15311.34 23.22 53575.03 88888.00 2014-12-19 17:22:27.905 353 15311.31 23.17 53575.08 88888.00 2014-12-19 17:22:28.405 353 15311.30 23.14 53575.09 88888.00 2014-12-19 17:22:28.905 353 15311.32 23.11 53575.06 88888.00 2014-12-19 17:22:29.405 353 15311.26 23.11 53575.04 88888.00 2014-12-19 17:22:29.905 353 15311.27 23.08 53575.07 88888.00 2014-12-19 17:22:30.405 353 15311.26 23.10 53575.10 88888.00 2014-12-19 17:22:30.905 353 15311.26 23.10 53575.06 88888.00 2014-12-19 17:22:31.405 353 15311.27 23.07 53575.05 88888.00 2014-12-19 17:22:31.905 353 15311.31 22.99 53575.03 88888.00 2014-12-19 17:22:32.405 353 15311.31 22.96 53575.08 88888.00 2014-12-19 17:22:32.905 353 15311.31 22.98 53575.16 88888.00 2014-12-19 17:22:33.405 353 15311.34 22.96 53575.15 88888.00 2014-12-19 17:22:33.905 353 15311.31 22.92 53575.15 88888.00 2014-12-19 17:22:34.405 353 15311.36 22.93 53575.17 88888.00 2014-12-19 17:22:34.905 353 15311.32 22.93 53575.16 88888.00 2014-12-19 17:22:35.405 353 15311.34 22.90 53575.19 88888.00 2014-12-19 17:22:35.905 353 15311.33 22.89 53575.23 88888.00 2014-12-19 17:22:36.405 353 15311.32 22.94 53575.23 88888.00 2014-12-19 17:22:36.905 353 15311.34 22.91 53575.24 88888.00 2014-12-19 17:22:37.405 353 15311.35 22.88 53575.19 88888.00 2014-12-19 17:22:37.905 353 15311.41 22.82 53575.20 88888.00 2014-12-19 17:22:38.405 353 15311.40 22.84 53575.22 88888.00 2014-12-19 17:22:38.905 353 15311.35 22.84 53575.24 88888.00 2014-12-19 17:22:39.405 353 15311.30 22.87 53575.27 88888.00 2014-12-19 17:22:39.905 353 15311.31 22.85 53575.29 88888.00 2014-12-19 17:22:40.405 353 15311.25 22.85 53575.30 88888.00 2014-12-19 17:22:40.905 353 15311.26 22.80 53575.31 88888.00 2014-12-19 17:22:41.405 353 15311.33 22.79 53575.26 88888.00 2014-12-19 17:22:41.905 353 15311.35 22.78 53575.27 88888.00 2014-12-19 17:22:42.405 353 15311.33 22.74 53575.26 88888.00 2014-12-19 17:22:42.905 353 15311.26 22.73 53575.29 88888.00 2014-12-19 17:22:43.405 353 15311.25 22.75 53575.27 88888.00 2014-12-19 17:22:43.905 353 15311.31 22.71 53575.30 88888.00 2014-12-19 17:22:44.405 353 15311.29 22.73 53575.30 88888.00 2014-12-19 17:22:44.905 353 15311.26 22.76 53575.26 88888.00 2014-12-19 17:22:45.405 353 15311.25 22.79 53575.27 88888.00 2014-12-19 17:22:45.905 353 15311.27 22.74 53575.34 88888.00 2014-12-19 17:22:46.405 353 15311.21 22.75 53575.34 88888.00 2014-12-19 17:22:46.905 353 15311.24 22.75 53575.36 88888.00 2014-12-19 17:22:47.405 353 15311.26 22.71 53575.42 88888.00 2014-12-19 17:22:47.905 353 15311.34 22.66 53575.43 88888.00 2014-12-19 17:22:48.405 353 15311.33 22.65 53575.40 88888.00 2014-12-19 17:22:48.905 353 15311.33 22.64 53575.39 88888.00 2014-12-19 17:22:49.405 353 15311.34 22.64 53575.37 88888.00 2014-12-19 17:22:49.905 353 15311.37 22.66 53575.34 88888.00 2014-12-19 17:22:50.405 353 15311.35 22.68 53575.41 88888.00 2014-12-19 17:22:50.905 353 15311.30 22.74 53575.43 88888.00 2014-12-19 17:22:51.405 353 15311.23 22.68 53575.33 88888.00 2014-12-19 17:22:51.905 353 15311.25 22.68 53575.33 88888.00 2014-12-19 17:22:52.405 353 15311.26 22.64 53575.30 88888.00 2014-12-19 17:22:52.905 353 15311.27 22.61 53575.34 88888.00 2014-12-19 17:22:53.405 353 15311.30 22.67 53575.46 88888.00 2014-12-19 17:22:53.905 353 15311.33 22.66 53575.48 88888.00 2014-12-19 17:22:54.405 353 15311.34 22.63 53575.52 88888.00 2014-12-19 17:22:54.905 353 15311.30 22.59 53575.50 88888.00 2014-12-19 17:22:55.405 353 15311.30 22.58 53575.46 88888.00 2014-12-19 17:22:55.905 353 15311.27 22.57 53575.48 88888.00 2014-12-19 17:22:56.405 353 15311.27 22.64 53575.55 88888.00 2014-12-19 17:22:56.905 353 15311.22 22.67 53575.53 88888.00 2014-12-19 17:22:57.405 353 15311.26 22.66 53575.52 88888.00 2014-12-19 17:22:57.905 353 15311.24 22.61 53575.55 88888.00 2014-12-19 17:22:58.405 353 15311.22 22.61 53575.51 88888.00 2014-12-19 17:22:58.905 353 15311.30 22.64 53575.51 88888.00 2014-12-19 17:22:59.405 353 15311.33 22.64 53575.54 88888.00 2014-12-19 17:22:59.905 353 15311.22 22.64 53575.55 88888.00 2014-12-19 17:23:00.405 353 15311.27 22.67 53575.56 88888.00 2014-12-19 17:23:00.905 353 15311.29 22.66 53575.51 88888.00 2014-12-19 17:23:01.405 353 15311.27 22.67 53575.55 88888.00 2014-12-19 17:23:01.905 353 15311.25 22.66 53575.60 88888.00 2014-12-19 17:23:02.405 353 15311.27 22.66 53575.61 88888.00 2014-12-19 17:23:02.905 353 15311.31 22.68 53575.62 88888.00 2014-12-19 17:23:03.405 353 15311.29 22.73 53575.60 88888.00 2014-12-19 17:23:03.905 353 15311.25 22.75 53575.55 88888.00 2014-12-19 17:23:04.405 353 15311.26 22.73 53575.53 88888.00 2014-12-19 17:23:04.905 353 15311.20 22.71 53575.50 88888.00 2014-12-19 17:23:05.405 353 15311.18 22.62 53575.43 88888.00 2014-12-19 17:23:05.905 353 15311.18 22.66 53575.42 88888.00 2014-12-19 17:23:06.405 353 15311.30 22.64 53575.45 88888.00 2014-12-19 17:23:06.905 353 15311.25 22.68 53575.53 88888.00 2014-12-19 17:23:07.405 353 15311.22 22.70 53575.59 88888.00 2014-12-19 17:23:07.905 353 15311.23 22.71 53575.56 88888.00 2014-12-19 17:23:08.405 353 15311.24 22.72 53575.53 88888.00 2014-12-19 17:23:08.905 353 15311.23 22.75 53575.49 88888.00 2014-12-19 17:23:09.405 353 15311.30 22.71 53575.46 88888.00 2014-12-19 17:23:09.905 353 15311.35 22.70 53575.47 88888.00 2014-12-19 17:23:10.405 353 15311.30 22.72 53575.53 88888.00 2014-12-19 17:23:10.905 353 15311.21 22.70 53575.52 88888.00 2014-12-19 17:23:11.405 353 15311.20 22.65 53575.51 88888.00 2014-12-19 17:23:11.905 353 15311.23 22.58 53575.46 88888.00 2014-12-19 17:23:12.405 353 15311.23 22.63 53575.49 88888.00 2014-12-19 17:23:12.905 353 15311.23 22.55 53575.49 88888.00 2014-12-19 17:23:13.405 353 15311.29 22.49 53575.49 88888.00 2014-12-19 17:23:13.905 353 15311.32 22.48 53575.51 88888.00 2014-12-19 17:23:14.405 353 15311.20 22.45 53575.52 88888.00 2014-12-19 17:23:14.905 353 15311.22 22.41 53575.47 88888.00 2014-12-19 17:23:15.405 353 15311.23 22.42 53575.47 88888.00 2014-12-19 17:23:15.905 353 15311.20 22.40 53575.49 88888.00 2014-12-19 17:23:16.405 353 15311.15 22.39 53575.42 88888.00 2014-12-19 17:23:16.905 353 15311.14 22.37 53575.34 88888.00 2014-12-19 17:23:17.405 353 15311.13 22.36 53575.33 88888.00 2014-12-19 17:23:17.905 353 15311.17 22.37 53575.31 88888.00 2014-12-19 17:23:18.405 353 15311.17 22.36 53575.33 88888.00 2014-12-19 17:23:18.905 353 15311.14 22.35 53575.36 88888.00 2014-12-19 17:23:19.405 353 15311.18 22.33 53575.40 88888.00 2014-12-19 17:23:19.905 353 15311.24 22.32 53575.43 88888.00 2014-12-19 17:23:20.405 353 15311.16 22.31 53575.46 88888.00 2014-12-19 17:23:20.905 353 15311.16 22.32 53575.53 88888.00 2014-12-19 17:23:21.405 353 15311.15 22.32 53575.46 88888.00 2014-12-19 17:23:21.905 353 15311.15 22.32 53575.45 88888.00 2014-12-19 17:23:22.405 353 15311.11 22.31 53575.48 88888.00 2014-12-19 17:23:22.905 353 15311.09 22.33 53575.43 88888.00 2014-12-19 17:23:23.405 353 15311.08 22.32 53575.41 88888.00 2014-12-19 17:23:23.905 353 15311.07 22.30 53575.40 88888.00 2014-12-19 17:23:24.405 353 15311.05 22.29 53575.40 88888.00 2014-12-19 17:23:24.905 353 15311.05 22.29 53575.43 88888.00 2014-12-19 17:23:25.405 353 15311.12 22.24 53575.37 88888.00 2014-12-19 17:23:25.905 353 15311.09 22.24 53575.43 88888.00 2014-12-19 17:23:26.405 353 15311.07 22.20 53575.47 88888.00 2014-12-19 17:23:26.905 353 15311.05 22.16 53575.51 88888.00 2014-12-19 17:23:27.405 353 15311.08 22.19 53575.51 88888.00 2014-12-19 17:23:27.905 353 15311.07 22.14 53575.51 88888.00 2014-12-19 17:23:28.405 353 15311.04 22.14 53575.50 88888.00 2014-12-19 17:23:28.905 353 15311.03 22.15 53575.51 88888.00 2014-12-19 17:23:29.405 353 15311.05 22.16 53575.52 88888.00 2014-12-19 17:23:29.905 353 15311.04 22.18 53575.49 88888.00 2014-12-19 17:23:30.405 353 15310.96 22.19 53575.44 88888.00 2014-12-19 17:23:30.905 353 15310.96 22.16 53575.49 88888.00 2014-12-19 17:23:31.405 353 15310.96 22.14 53575.48 88888.00 2014-12-19 17:23:31.905 353 15310.94 22.13 53575.48 88888.00 2014-12-19 17:23:32.405 353 15310.93 22.14 53575.51 88888.00 2014-12-19 17:23:32.905 353 15310.90 22.12 53575.49 88888.00 2014-12-19 17:23:33.405 353 15310.87 22.14 53575.48 88888.00 2014-12-19 17:23:33.905 353 15310.87 22.15 53575.46 88888.00 2014-12-19 17:23:34.405 353 15310.86 22.12 53575.47 88888.00 2014-12-19 17:23:34.905 353 15310.87 22.09 53575.51 88888.00 2014-12-19 17:23:35.405 353 15310.87 22.04 53575.53 88888.00 2014-12-19 17:23:35.905 353 15310.85 22.06 53575.51 88888.00 2014-12-19 17:23:36.405 353 15310.89 22.05 53575.53 88888.00 2014-12-19 17:23:36.905 353 15310.82 22.09 53575.59 88888.00 2014-12-19 17:23:37.405 353 15310.80 22.09 53575.54 88888.00 2014-12-19 17:23:37.905 353 15310.78 22.04 53575.49 88888.00 2014-12-19 17:23:38.405 353 15310.79 22.03 53575.45 88888.00 2014-12-19 17:23:38.905 353 15310.79 22.02 53575.50 88888.00 2014-12-19 17:23:39.405 353 15310.82 22.06 53575.53 88888.00 2014-12-19 17:23:39.905 353 15310.87 22.03 53575.52 88888.00 2014-12-19 17:23:40.405 353 15310.89 21.99 53575.51 88888.00 2014-12-19 17:23:40.905 353 15310.94 21.97 53575.51 88888.00 2014-12-19 17:23:41.405 353 15310.93 21.97 53575.56 88888.00 2014-12-19 17:23:41.905 353 15310.90 21.99 53575.62 88888.00 2014-12-19 17:23:42.405 353 15310.88 21.98 53575.61 88888.00 2014-12-19 17:23:42.905 353 15310.87 21.95 53575.53 88888.00 2014-12-19 17:23:43.405 353 15310.85 21.90 53575.53 88888.00 2014-12-19 17:23:43.905 353 15310.90 21.85 53575.49 88888.00 2014-12-19 17:23:44.405 353 15310.89 21.87 53575.49 88888.00 2014-12-19 17:23:44.905 353 15310.89 21.86 53575.51 88888.00 2014-12-19 17:23:45.405 353 15310.89 21.79 53575.47 88888.00 2014-12-19 17:23:45.905 353 15310.85 21.76 53575.52 88888.00 2014-12-19 17:23:46.405 353 15310.81 21.81 53575.56 88888.00 2014-12-19 17:23:46.905 353 15310.86 21.81 53575.60 88888.00 2014-12-19 17:23:47.405 353 15310.82 21.80 53575.63 88888.00 2014-12-19 17:23:47.905 353 15310.76 21.78 53575.61 88888.00 2014-12-19 17:23:48.405 353 15310.77 21.77 53575.63 88888.00 2014-12-19 17:23:48.905 353 15310.81 21.76 53575.63 88888.00 2014-12-19 17:23:49.405 353 15310.81 21.73 53575.64 88888.00 2014-12-19 17:23:49.905 353 15310.76 21.73 53575.60 88888.00 2014-12-19 17:23:50.405 353 15310.77 21.73 53575.56 88888.00 2014-12-19 17:23:50.905 353 15310.79 21.72 53575.54 88888.00 2014-12-19 17:23:51.405 353 15310.78 21.71 53575.50 88888.00 2014-12-19 17:23:51.905 353 15310.78 21.71 53575.50 88888.00 2014-12-19 17:23:52.405 353 15310.77 21.71 53575.53 88888.00 2014-12-19 17:23:52.905 353 15310.78 21.69 53575.59 88888.00 2014-12-19 17:23:53.405 353 15310.79 21.69 53575.61 88888.00 2014-12-19 17:23:53.905 353 15310.78 21.70 53575.63 88888.00 2014-12-19 17:23:54.405 353 15310.81 21.68 53575.64 88888.00 2014-12-19 17:23:54.905 353 15310.85 21.67 53575.68 88888.00 2014-12-19 17:23:55.405 353 15310.93 21.66 53575.68 88888.00 2014-12-19 17:23:55.905 353 15310.89 21.63 53575.66 88888.00 2014-12-19 17:23:56.405 353 15310.87 21.66 53575.69 88888.00 2014-12-19 17:23:56.905 353 15310.87 21.66 53575.64 88888.00 2014-12-19 17:23:57.405 353 15310.86 21.63 53575.60 88888.00 2014-12-19 17:23:57.905 353 15310.85 21.59 53575.59 88888.00 2014-12-19 17:23:58.405 353 15310.84 21.59 53575.62 88888.00 2014-12-19 17:23:58.905 353 15310.81 21.59 53575.64 88888.00 2014-12-19 17:23:59.405 353 15310.82 21.57 53575.62 88888.00 2014-12-19 17:23:59.905 353 15310.80 21.57 53575.67 88888.00 2014-12-19 17:24:00.405 353 15310.79 21.55 53575.69 88888.00 2014-12-19 17:24:00.905 353 15310.80 21.52 53575.64 88888.00 2014-12-19 17:24:01.405 353 15310.85 21.51 53575.70 88888.00 2014-12-19 17:24:01.905 353 15310.86 21.57 53575.69 88888.00 2014-12-19 17:24:02.405 353 15310.78 21.55 53575.69 88888.00 2014-12-19 17:24:02.905 353 15310.78 21.49 53575.73 88888.00 2014-12-19 17:24:03.405 353 15310.78 21.50 53575.76 88888.00 2014-12-19 17:24:03.905 353 15310.79 21.46 53575.76 88888.00 2014-12-19 17:24:04.405 353 15310.77 21.50 53575.81 88888.00 2014-12-19 17:24:04.905 353 15310.80 21.53 53575.84 88888.00 2014-12-19 17:24:05.405 353 15310.88 21.51 53575.83 88888.00 2014-12-19 17:24:05.905 353 15310.87 21.53 53575.84 88888.00 2014-12-19 17:24:06.405 353 15310.84 21.59 53575.83 88888.00 2014-12-19 17:24:06.905 353 15310.85 21.51 53575.80 88888.00 2014-12-19 17:24:07.405 353 15310.85 21.46 53575.73 88888.00 2014-12-19 17:24:07.905 353 15310.82 21.50 53575.73 88888.00 2014-12-19 17:24:08.405 353 15310.80 21.54 53575.75 88888.00 2014-12-19 17:24:08.905 353 15310.79 21.59 53575.80 88888.00 2014-12-19 17:24:09.405 353 15310.81 21.59 53575.79 88888.00 2014-12-19 17:24:09.905 353 15310.85 21.58 53575.76 88888.00 2014-12-19 17:24:10.405 353 15310.85 21.58 53575.71 88888.00 2014-12-19 17:24:10.905 353 15310.88 21.58 53575.73 88888.00 2014-12-19 17:24:11.405 353 15310.91 21.53 53575.79 88888.00 2014-12-19 17:24:11.905 353 15310.87 21.53 53575.79 88888.00 2014-12-19 17:24:12.405 353 15310.86 21.57 53575.83 88888.00 2014-12-19 17:24:12.905 353 15310.88 21.60 53575.93 88888.00 2014-12-19 17:24:13.405 353 15310.84 21.60 53575.92 88888.00 2014-12-19 17:24:13.905 353 15310.79 21.59 53575.91 88888.00 2014-12-19 17:24:14.405 353 15310.82 21.58 53575.93 88888.00 2014-12-19 17:24:14.905 353 15310.87 21.57 53575.93 88888.00 2014-12-19 17:24:15.405 353 15310.85 21.58 53575.93 88888.00 2014-12-19 17:24:15.905 353 15310.81 21.54 53575.91 88888.00 2014-12-19 17:24:16.405 353 15310.76 21.55 53575.91 88888.00 2014-12-19 17:24:16.905 353 15310.69 21.59 53575.87 88888.00 2014-12-19 17:24:17.405 353 15310.68 21.58 53575.85 88888.00 2014-12-19 17:24:17.905 353 15310.71 21.55 53575.82 88888.00 2014-12-19 17:24:18.405 353 15310.70 21.54 53575.89 88888.00 2014-12-19 17:24:18.905 353 15310.68 21.54 53575.94 88888.00 2014-12-19 17:24:19.405 353 15310.70 21.58 53575.96 88888.00 2014-12-19 17:24:19.905 353 15310.72 21.58 53576.03 88888.00 2014-12-19 17:24:20.405 353 15310.68 21.57 53576.06 88888.00 2014-12-19 17:24:20.905 353 15310.70 21.53 53576.05 88888.00 2014-12-19 17:24:21.405 353 15310.69 21.54 53576.05 88888.00 2014-12-19 17:24:21.905 353 15310.72 21.57 53576.05 88888.00 2014-12-19 17:24:22.405 353 15310.70 21.53 53576.04 88888.00 2014-12-19 17:24:22.905 353 15310.68 21.51 53576.06 88888.00 2014-12-19 17:24:23.405 353 15310.70 21.51 53576.08 88888.00 2014-12-19 17:24:23.905 353 15310.69 21.53 53576.05 88888.00 2014-12-19 17:24:24.405 353 15310.69 21.55 53575.98 88888.00 2014-12-19 17:24:24.905 353 15310.64 21.52 53576.03 88888.00 2014-12-19 17:24:25.405 353 15310.66 21.53 53576.09 88888.00 2014-12-19 17:24:25.905 353 15310.62 21.53 53576.11 88888.00 2014-12-19 17:24:26.405 353 15310.66 21.55 53576.10 88888.00 2014-12-19 17:24:26.905 353 15310.60 21.59 53576.10 88888.00 2014-12-19 17:24:27.405 353 15310.60 21.57 53576.15 88888.00 2014-12-19 17:24:27.905 353 15310.59 21.49 53576.17 88888.00 2014-12-19 17:24:28.405 353 15310.57 21.50 53576.11 88888.00 2014-12-19 17:24:28.905 353 15310.54 21.54 53576.09 88888.00 2014-12-19 17:24:29.405 353 15310.58 21.54 53576.17 88888.00 2014-12-19 17:24:29.905 353 15310.58 21.46 53576.14 88888.00 2014-12-19 17:24:30.405 353 15310.51 21.40 53576.04 88888.00 2014-12-19 17:24:30.905 353 15310.55 21.35 53576.02 88888.00 2014-12-19 17:24:31.405 353 15310.55 21.35 53576.05 88888.00 2014-12-19 17:24:31.905 353 15310.51 21.37 53576.07 88888.00 2014-12-19 17:24:32.405 353 15310.50 21.38 53576.08 88888.00 2014-12-19 17:24:32.905 353 15310.50 21.38 53576.13 88888.00 2014-12-19 17:24:33.405 353 15310.53 21.40 53576.15 88888.00 2014-12-19 17:24:33.905 353 15310.53 21.38 53576.17 88888.00 2014-12-19 17:24:34.405 353 15310.48 21.37 53576.14 88888.00 2014-12-19 17:24:34.905 353 15310.49 21.36 53576.09 88888.00 2014-12-19 17:24:35.405 353 15310.51 21.37 53576.08 88888.00 2014-12-19 17:24:35.905 353 15310.53 21.35 53576.08 88888.00 2014-12-19 17:24:36.405 353 15310.48 21.33 53576.06 88888.00 2014-12-19 17:24:36.905 353 15310.42 21.30 53576.03 88888.00 2014-12-19 17:24:37.405 353 15310.39 21.29 53576.04 88888.00 2014-12-19 17:24:37.905 353 15310.40 21.28 53576.04 88888.00 2014-12-19 17:24:38.405 353 15310.39 21.29 53576.07 88888.00 2014-12-19 17:24:38.905 353 15310.36 21.36 53576.09 88888.00 2014-12-19 17:24:39.405 353 15310.33 21.40 53576.12 88888.00 2014-12-19 17:24:39.905 353 15310.31 21.35 53576.17 88888.00 2014-12-19 17:24:40.405 353 15310.24 21.29 53576.21 88888.00 2014-12-19 17:24:40.905 353 15310.23 21.29 53576.21 88888.00 2014-12-19 17:24:41.405 353 15310.24 21.24 53576.14 88888.00 2014-12-19 17:24:41.905 353 15310.23 21.23 53576.14 88888.00 2014-12-19 17:24:42.405 353 15310.18 21.27 53576.17 88888.00 2014-12-19 17:24:42.905 353 15310.10 21.23 53576.13 88888.00 2014-12-19 17:24:43.405 353 15310.07 21.18 53576.10 88888.00 2014-12-19 17:24:43.905 353 15310.05 21.20 53576.11 88888.00 2014-12-19 17:24:44.405 353 15310.01 21.19 53576.11 88888.00 2014-12-19 17:24:44.905 353 15309.99 21.20 53576.12 88888.00 2014-12-19 17:24:45.405 353 15309.97 21.18 53576.11 88888.00 2014-12-19 17:24:45.905 353 15310.01 21.12 53576.16 88888.00 2014-12-19 17:24:46.405 353 15309.99 21.16 53576.21 88888.00 2014-12-19 17:24:46.905 353 15309.97 21.20 53576.29 88888.00 2014-12-19 17:24:47.405 353 15309.96 21.21 53576.27 88888.00 2014-12-19 17:24:47.905 353 15309.92 21.20 53576.30 88888.00 2014-12-19 17:24:48.405 353 15309.90 21.18 53576.28 88888.00 2014-12-19 17:24:48.905 353 15309.89 21.20 53576.18 88888.00 2014-12-19 17:24:49.405 353 15309.82 21.23 53576.18 88888.00 2014-12-19 17:24:49.905 353 15309.82 21.21 53576.17 88888.00 2014-12-19 17:24:50.405 353 15309.86 21.16 53576.14 88888.00 2014-12-19 17:24:50.905 353 15309.89 21.19 53576.18 88888.00 2014-12-19 17:24:51.405 353 15309.90 21.21 53576.20 88888.00 2014-12-19 17:24:51.905 353 15309.90 21.24 53576.15 88888.00 2014-12-19 17:24:52.405 353 15309.82 21.23 53576.17 88888.00 2014-12-19 17:24:52.905 353 15309.81 21.21 53576.21 88888.00 2014-12-19 17:24:53.405 353 15309.87 21.23 53576.22 88888.00 2014-12-19 17:24:53.905 353 15309.87 21.21 53576.25 88888.00 2014-12-19 17:24:54.405 353 15309.86 21.25 53576.23 88888.00 2014-12-19 17:24:54.905 353 15309.83 21.25 53576.24 88888.00 2014-12-19 17:24:55.405 353 15309.87 21.29 53576.27 88888.00 2014-12-19 17:24:55.905 353 15309.83 21.32 53576.29 88888.00 2014-12-19 17:24:56.405 353 15309.82 21.35 53576.29 88888.00 2014-12-19 17:24:56.905 353 15309.81 21.42 53576.27 88888.00 2014-12-19 17:24:57.405 353 15309.80 21.54 53576.24 88888.00 2014-12-19 17:24:57.905 353 15309.81 21.55 53576.26 88888.00 2014-12-19 17:24:58.405 353 15309.85 21.59 53576.26 88888.00 2014-12-19 17:24:58.905 353 15309.83 21.59 53576.28 88888.00 2014-12-19 17:24:59.405 353 15309.80 21.60 53576.27 88888.00 2014-12-19 17:24:59.905 353 15309.74 21.61 53576.26 88888.00 2014-12-19 17:25:00.405 353 15309.71 21.66 53576.30 88888.00 2014-12-19 17:25:00.905 353 15309.65 21.61 53576.31 88888.00 2014-12-19 17:25:01.405 353 15309.69 21.60 53576.28 88888.00 2014-12-19 17:25:01.905 353 15309.71 21.62 53576.29 88888.00 2014-12-19 17:25:02.405 353 15309.70 21.63 53576.38 88888.00 2014-12-19 17:25:02.905 353 15309.71 21.64 53576.44 88888.00 2014-12-19 17:25:03.405 353 15309.72 21.60 53576.43 88888.00 2014-12-19 17:25:03.905 353 15309.67 21.61 53576.35 88888.00 2014-12-19 17:25:04.405 353 15309.64 21.54 53576.35 88888.00 2014-12-19 17:25:04.905 353 15309.64 21.57 53576.40 88888.00 2014-12-19 17:25:05.405 353 15309.65 21.61 53576.43 88888.00 2014-12-19 17:25:05.905 353 15309.64 21.63 53576.47 88888.00 2014-12-19 17:25:06.405 353 15309.65 21.63 53576.46 88888.00 2014-12-19 17:25:06.905 353 15309.63 21.61 53576.44 88888.00 2014-12-19 17:25:07.405 353 15309.56 21.58 53576.43 88888.00 2014-12-19 17:25:07.905 353 15309.51 21.57 53576.44 88888.00 2014-12-19 17:25:08.405 353 15309.46 21.55 53576.45 88888.00 2014-12-19 17:25:08.905 353 15309.47 21.55 53576.44 88888.00 2014-12-19 17:25:09.405 353 15309.40 21.55 53576.43 88888.00 2014-12-19 17:25:09.905 353 15309.36 21.51 53576.42 88888.00 2014-12-19 17:25:10.405 353 15309.38 21.47 53576.37 88888.00 2014-12-19 17:25:10.905 353 15309.35 21.50 53576.35 88888.00 2014-12-19 17:25:11.405 353 15309.33 21.54 53576.41 88888.00 2014-12-19 17:25:11.905 353 15309.33 21.58 53576.46 88888.00 2014-12-19 17:25:12.405 353 15309.28 21.60 53576.48 88888.00 2014-12-19 17:25:12.905 353 15309.27 21.57 53576.50 88888.00 2014-12-19 17:25:13.405 353 15309.25 21.50 53576.54 88888.00 2014-12-19 17:25:13.905 353 15309.22 21.49 53576.52 88888.00 2014-12-19 17:25:14.405 353 15309.19 21.52 53576.55 88888.00 2014-12-19 17:25:14.905 353 15309.23 21.49 53576.54 88888.00 2014-12-19 17:25:15.405 353 15309.17 21.50 53576.54 88888.00 2014-12-19 17:25:15.905 353 15309.13 21.57 53576.56 88888.00 2014-12-19 17:25:16.405 353 15309.14 21.61 53576.57 88888.00 2014-12-19 17:25:16.905 353 15309.10 21.62 53576.55 88888.00 2014-12-19 17:25:17.405 353 15309.14 21.63 53576.53 88888.00 2014-12-19 17:25:17.905 353 15309.13 21.59 53576.57 88888.00 2014-12-19 17:25:18.405 353 15309.10 21.58 53576.60 88888.00 2014-12-19 17:25:18.905 353 15309.05 21.62 53576.66 88888.00 2014-12-19 17:25:19.405 353 15309.01 21.72 53576.67 88888.00 2014-12-19 17:25:19.905 353 15308.99 21.77 53576.70 88888.00 2014-12-19 17:25:20.405 353 15308.99 21.79 53576.72 88888.00 2014-12-19 17:25:20.905 353 15308.94 21.78 53576.70 88888.00 2014-12-19 17:25:21.405 353 15308.92 21.77 53576.75 88888.00 2014-12-19 17:25:21.905 353 15308.88 21.79 53576.74 88888.00 2014-12-19 17:25:22.405 353 15308.86 21.78 53576.72 88888.00 2014-12-19 17:25:22.905 353 15308.81 21.78 53576.72 88888.00 2014-12-19 17:25:23.405 353 15308.77 21.80 53576.69 88888.00 2014-12-19 17:25:23.905 353 15308.79 21.84 53576.69 88888.00 2014-12-19 17:25:24.405 353 15308.77 21.83 53576.69 88888.00 2014-12-19 17:25:24.905 353 15308.77 21.88 53576.74 88888.00 2014-12-19 17:25:25.405 353 15308.71 21.94 53576.81 88888.00 2014-12-19 17:25:25.905 353 15308.71 21.94 53576.82 88888.00 2014-12-19 17:25:26.405 353 15308.64 21.96 53576.80 88888.00 2014-12-19 17:25:26.905 353 15308.58 21.96 53576.85 88888.00 2014-12-19 17:25:27.405 353 15308.52 21.95 53576.84 88888.00 2014-12-19 17:25:27.905 353 15308.49 21.98 53576.88 88888.00 2014-12-19 17:25:28.405 353 15308.44 22.03 53576.96 88888.00 2014-12-19 17:25:28.905 353 15308.44 22.04 53576.96 88888.00 2014-12-19 17:25:29.405 353 15308.47 21.99 53576.90 88888.00 2014-12-19 17:25:29.905 353 15308.47 21.96 53576.89 88888.00 2014-12-19 17:25:30.405 353 15308.42 22.04 53576.87 88888.00 2014-12-19 17:25:30.905 353 15308.35 22.05 53576.88 88888.00 2014-12-19 17:25:31.405 353 15308.31 22.06 53576.88 88888.00 2014-12-19 17:25:31.905 353 15308.29 22.04 53576.86 88888.00 2014-12-19 17:25:32.406 353 15308.31 22.05 53576.88 88888.00 2014-12-19 17:25:32.906 353 15308.26 22.07 53576.92 88888.00 2014-12-19 17:25:33.406 353 15308.23 22.07 53576.92 88888.00 2014-12-19 17:25:33.906 353 15308.18 22.06 53576.88 88888.00 2014-12-19 17:25:34.406 353 15308.11 22.06 53576.85 88888.00 2014-12-19 17:25:34.906 353 15308.16 22.07 53576.86 88888.00 2014-12-19 17:25:35.406 353 15308.09 22.10 53576.86 88888.00 2014-12-19 17:25:35.906 353 15308.05 22.14 53576.84 88888.00 2014-12-19 17:25:36.406 353 15308.05 22.18 53576.85 88888.00 2014-12-19 17:25:36.906 353 15308.02 22.19 53576.87 88888.00 2014-12-19 17:25:37.406 353 15307.99 22.19 53576.86 88888.00 2014-12-19 17:25:37.906 353 15308.02 22.21 53576.89 88888.00 2014-12-19 17:25:38.406 353 15308.00 22.45 53576.89 88888.00 2014-12-19 17:25:38.906 353 15308.01 22.55 53576.94 88888.00 2014-12-19 17:25:39.406 353 15308.00 22.50 53576.88 88888.00 2014-12-19 17:25:39.906 353 15307.96 22.48 53576.90 88888.00 2014-12-19 17:25:40.406 353 15307.97 22.46 53576.93 88888.00 2014-12-19 17:25:40.906 353 15307.93 22.42 53576.89 88888.00 2014-12-19 17:25:41.406 353 15307.87 22.40 53576.85 88888.00 2014-12-19 17:25:41.906 353 15307.89 22.39 53576.90 88888.00 2014-12-19 17:25:42.406 353 15307.87 22.45 53576.87 88888.00 2014-12-19 17:25:42.906 353 15307.88 22.50 53576.80 88888.00 2014-12-19 17:25:43.406 353 15307.90 22.48 53576.80 88888.00 2014-12-19 17:25:43.906 353 15307.86 22.51 53576.82 88888.00 2014-12-19 17:25:44.406 353 15307.89 22.58 53576.83 88888.00 2014-12-19 17:25:44.906 353 15307.91 22.65 53576.84 88888.00 2014-12-19 17:25:45.406 353 15307.88 22.67 53576.90 88888.00 2014-12-19 17:25:45.906 353 15307.89 22.64 53576.91 88888.00 2014-12-19 17:25:46.406 353 15307.90 22.62 53576.91 88888.00 2014-12-19 17:25:46.906 353 15307.88 22.63 53576.96 88888.00 2014-12-19 17:25:47.406 353 15307.86 22.66 53576.94 88888.00 2014-12-19 17:25:47.906 353 15307.88 22.63 53576.93 88888.00 2014-12-19 17:25:48.406 353 15307.91 22.39 53576.91 88888.00 2014-12-19 17:25:48.906 353 15307.92 22.55 53576.94 88888.00 2014-12-19 17:25:49.406 353 15307.86 22.66 53576.91 88888.00 2014-12-19 17:25:49.906 353 15307.82 22.67 53576.87 88888.00 2014-12-19 17:25:50.406 353 15307.83 22.67 53576.85 88888.00 2014-12-19 17:25:50.906 353 15307.81 22.54 53576.82 88888.00 2014-12-19 17:25:51.406 353 15307.82 22.46 53576.82 88888.00 2014-12-19 17:25:51.906 353 15307.78 22.47 53576.85 88888.00 2014-12-19 17:25:52.406 353 15307.75 22.46 53576.86 88888.00 2014-12-19 17:25:52.906 353 15307.74 22.46 53576.89 88888.00 2014-12-19 17:25:53.406 353 15307.77 22.48 53576.88 88888.00 2014-12-19 17:25:53.906 353 15307.80 22.54 53576.84 88888.00 2014-12-19 17:25:54.406 353 15307.83 22.48 53576.77 88888.00 2014-12-19 17:25:54.906 353 15307.82 22.51 53576.76 88888.00 2014-12-19 17:25:55.406 353 15307.82 22.56 53576.73 88888.00 2014-12-19 17:25:55.906 353 15307.86 22.56 53576.70 88888.00 2014-12-19 17:25:56.406 353 15307.83 22.46 53576.64 88888.00 2014-12-19 17:25:56.906 353 15307.84 22.53 53576.62 88888.00 2014-12-19 17:25:57.406 353 15307.77 22.55 53576.61 88888.00 2014-12-19 17:25:57.906 353 15307.80 22.54 53576.57 88888.00 2014-12-19 17:25:58.406 353 15307.79 22.51 53576.56 88888.00 2014-12-19 17:25:58.906 353 15307.82 22.56 53576.60 88888.00 2014-12-19 17:25:59.406 353 15307.84 22.55 53576.60 88888.00 2014-12-19 17:25:59.906 353 15307.82 22.55 53576.54 88888.00 2014-12-19 17:26:00.406 353 15307.84 22.57 53576.54 88888.00 2014-12-19 17:26:00.906 353 15307.81 22.55 53576.55 88888.00 2014-12-19 17:26:01.406 353 15307.82 22.54 53576.45 88888.00 2014-12-19 17:26:01.906 353 15307.87 22.51 53576.44 88888.00 2014-12-19 17:26:02.406 353 15307.82 22.47 53576.45 88888.00 2014-12-19 17:26:02.906 353 15307.83 22.46 53576.42 88888.00 2014-12-19 17:26:03.406 353 15307.81 22.57 53576.42 88888.00 2014-12-19 17:26:03.906 353 15307.87 22.75 53576.38 88888.00 2014-12-19 17:26:04.406 353 15307.90 22.79 53576.34 88888.00 2014-12-19 17:26:04.906 353 15307.91 22.80 53576.30 88888.00 2014-12-19 17:26:05.406 353 15307.84 22.84 53576.30 88888.00 2014-12-19 17:26:05.906 353 15307.81 22.83 53576.34 88888.00 2014-12-19 17:26:06.406 353 15307.91 22.75 53576.34 88888.00 2014-12-19 17:26:06.906 353 15307.95 22.79 53576.31 88888.00 2014-12-19 17:26:07.406 353 15307.92 22.81 53576.30 88888.00 2014-12-19 17:26:07.906 353 15307.95 22.81 53576.31 88888.00 2014-12-19 17:26:08.406 353 15307.90 22.76 53576.28 88888.00 2014-12-19 17:26:08.906 353 15307.91 22.58 53576.32 88888.00 2014-12-19 17:26:09.406 353 15307.91 22.53 53576.34 88888.00 2014-12-19 17:26:09.906 353 15307.97 22.55 53576.28 88888.00 2014-12-19 17:26:10.406 353 15308.00 22.53 53576.23 88888.00 2014-12-19 17:26:10.906 353 15307.99 22.48 53576.22 88888.00 2014-12-19 17:26:11.406 353 15307.97 22.47 53576.20 88888.00 2014-12-19 17:26:11.906 353 15307.93 22.47 53576.22 88888.00 2014-12-19 17:26:12.406 353 15307.91 22.48 53576.22 88888.00 2014-12-19 17:26:12.906 353 15307.91 22.44 53576.13 88888.00 2014-12-19 17:26:13.406 353 15307.92 22.39 53576.11 88888.00 2014-12-19 17:26:13.906 353 15307.89 22.39 53576.08 88888.00 2014-12-19 17:26:14.406 353 15307.88 22.40 53576.10 88888.00 2014-12-19 17:26:14.906 353 15307.84 22.41 53576.06 88888.00 2014-12-19 17:26:15.406 353 15307.81 22.38 53576.03 88888.00 2014-12-19 17:26:15.906 353 15307.82 22.39 53576.00 88888.00 2014-12-19 17:26:16.406 353 15307.80 22.44 53575.96 88888.00 2014-12-19 17:26:16.906 353 15307.74 22.63 53575.93 88888.00 2014-12-19 17:26:17.406 353 15307.78 22.66 53575.89 88888.00 2014-12-19 17:26:17.906 353 15307.74 22.63 53575.89 88888.00 2014-12-19 17:26:18.406 353 15307.72 22.58 53575.90 88888.00 2014-12-19 17:26:18.906 353 15307.73 22.61 53575.88 88888.00 2014-12-19 17:26:19.406 353 15307.72 22.56 53575.81 88888.00 2014-12-19 17:26:19.906 353 15307.68 22.50 53575.77 88888.00 2014-12-19 17:26:20.406 353 15307.69 22.46 53575.80 88888.00 2014-12-19 17:26:20.906 353 15307.70 22.41 53575.77 88888.00 2014-12-19 17:26:21.406 353 15307.71 22.32 53575.76 88888.00 2014-12-19 17:26:21.906 353 15307.72 22.25 53575.69 88888.00 2014-12-19 17:26:22.406 353 15307.75 22.18 53575.62 88888.00 2014-12-19 17:26:22.906 353 15307.74 22.07 53575.57 88888.00 2014-12-19 17:26:23.406 353 15307.72 22.02 53575.52 88888.00 2014-12-19 17:26:23.906 353 15307.66 21.96 53575.45 88888.00 2014-12-19 17:26:24.406 353 15307.68 21.94 53575.44 88888.00 2014-12-19 17:26:24.906 353 15307.70 21.95 53575.46 88888.00 2014-12-19 17:26:25.406 353 15307.75 21.96 53575.53 88888.00 2014-12-19 17:26:25.906 353 15307.75 22.01 53575.60 88888.00 2014-12-19 17:26:26.406 353 15307.73 22.01 53575.62 88888.00 2014-12-19 17:26:26.906 353 15307.72 21.99 53575.64 88888.00 2014-12-19 17:26:27.406 353 15307.73 21.99 53575.64 88888.00 2014-12-19 17:26:27.906 353 15307.71 21.95 53575.66 88888.00 2014-12-19 17:26:28.406 353 15307.75 21.90 53575.66 88888.00 2014-12-19 17:26:28.906 353 15307.77 21.90 53575.68 88888.00 2014-12-19 17:26:29.406 353 15307.75 21.88 53575.60 88888.00 2014-12-19 17:26:29.906 353 15307.74 21.94 53575.54 88888.00 2014-12-19 17:26:30.406 353 15307.80 21.89 53575.61 88888.00 2014-12-19 17:26:30.906 353 15307.80 21.89 53575.66 88888.00 2014-12-19 17:26:31.406 353 15307.81 21.88 53575.65 88888.00 2014-12-19 17:26:31.906 353 15307.86 21.90 53575.68 88888.00 2014-12-19 17:26:32.406 353 15307.90 21.89 53575.69 88888.00 2014-12-19 17:26:32.906 353 15307.90 21.89 53575.74 88888.00 2014-12-19 17:26:33.406 353 15307.91 21.95 53575.77 88888.00 2014-12-19 17:26:33.906 353 15307.91 21.95 53575.75 88888.00 2014-12-19 17:26:34.406 353 15307.96 21.99 53575.82 88888.00 2014-12-19 17:26:34.906 353 15308.00 22.10 53575.87 88888.00 2014-12-19 17:26:35.406 353 15307.99 22.12 53575.86 88888.00 2014-12-19 17:26:35.906 353 15307.97 22.05 53575.84 88888.00 2014-12-19 17:26:36.406 353 15307.98 21.99 53575.83 88888.00 2014-12-19 17:26:36.906 353 15308.00 22.03 53575.86 88888.00 2014-12-19 17:26:37.406 353 15308.00 22.07 53575.91 88888.00 2014-12-19 17:26:37.906 353 15308.02 22.11 53575.95 88888.00 2014-12-19 17:26:38.406 353 15308.02 22.16 53576.01 88888.00 2014-12-19 17:26:38.906 353 15307.98 22.15 53576.01 88888.00 2014-12-19 17:26:39.406 353 15308.00 22.12 53576.05 88888.00 2014-12-19 17:26:39.906 353 15308.01 22.12 53576.07 88888.00 2014-12-19 17:26:40.406 353 15308.05 22.10 53576.05 88888.00 2014-12-19 17:26:40.906 353 15308.04 22.07 53576.06 88888.00 2014-12-19 17:26:41.406 353 15308.00 22.04 53576.07 88888.00 2014-12-19 17:26:41.906 353 15308.00 22.06 53576.06 88888.00 2014-12-19 17:26:42.406 353 15308.02 22.03 53576.02 88888.00 2014-12-19 17:26:42.906 353 15308.01 21.77 53575.96 88888.00 2014-12-19 17:26:43.406 353 15307.93 21.63 53575.93 88888.00 2014-12-19 17:26:43.906 353 15307.93 21.61 53575.94 88888.00 2014-12-19 17:26:44.406 353 15307.95 21.77 53575.97 88888.00 2014-12-19 17:26:44.906 353 15307.93 21.86 53575.98 88888.00 2014-12-19 17:26:45.406 353 15307.97 21.83 53576.04 88888.00 2014-12-19 17:26:45.906 353 15307.93 21.85 53576.05 88888.00 2014-12-19 17:26:46.406 353 15307.91 21.83 53576.10 88888.00 2014-12-19 17:26:46.906 353 15307.91 21.62 53576.11 88888.00 2014-12-19 17:26:47.406 353 15307.91 21.41 53576.09 88888.00 2014-12-19 17:26:47.906 353 15307.88 21.53 53576.02 88888.00 2014-12-19 17:26:48.406 353 15307.88 21.59 53575.97 88888.00 2014-12-19 17:26:48.906 353 15307.89 21.32 53575.89 88888.00 2014-12-19 17:26:49.406 353 15307.88 21.19 53575.85 88888.00 2014-12-19 17:26:49.906 353 15307.89 21.10 53575.84 88888.00 2014-12-19 17:26:50.406 353 15307.82 21.08 53575.81 88888.00 2014-12-19 17:26:50.906 353 15307.78 21.08 53575.83 88888.00 2014-12-19 17:26:51.406 353 15307.80 21.04 53575.82 88888.00 2014-12-19 17:26:51.906 353 15307.79 21.01 53575.85 88888.00 2014-12-19 17:26:52.406 353 15307.77 21.00 53575.87 88888.00 2014-12-19 17:26:52.906 353 15307.81 21.00 53575.93 88888.00 2014-12-19 17:26:53.406 353 15307.79 20.99 53575.93 88888.00 2014-12-19 17:26:53.906 353 15307.80 20.98 53575.95 88888.00 2014-12-19 17:26:54.406 353 15307.81 21.11 53575.94 88888.00 2014-12-19 17:26:54.906 353 15307.78 21.30 53575.94 88888.00 2014-12-19 17:26:55.406 353 15307.77 21.33 53575.97 88888.00 2014-12-19 17:26:55.906 353 15307.74 21.30 53575.94 88888.00 2014-12-19 17:26:56.406 353 15307.71 21.30 53575.98 88888.00 2014-12-19 17:26:56.906 353 15307.68 21.33 53575.97 88888.00 2014-12-19 17:26:57.406 353 15307.63 21.29 53575.94 88888.00 2014-12-19 17:26:57.906 353 15307.69 21.33 53575.95 88888.00 2014-12-19 17:26:58.406 353 15307.74 21.38 53576.03 88888.00 2014-12-19 17:26:58.906 353 15307.78 21.19 53576.06 88888.00 2014-12-19 17:26:59.406 353 15307.81 21.01 53576.05 88888.00 2014-12-19 17:26:59.906 353 15307.80 21.01 53576.03 88888.00 2014-12-19 17:27:00.406 353 15307.75 21.03 53576.03 88888.00 2014-12-19 17:27:00.906 353 15307.73 21.08 53576.12 88888.00 2014-12-19 17:27:01.406 353 15307.71 21.14 53576.14 88888.00 2014-12-19 17:27:01.906 353 15307.74 21.18 53576.18 88888.00 2014-12-19 17:27:02.406 353 15307.74 21.20 53576.15 88888.00 2014-12-19 17:27:02.906 353 15307.68 21.18 53576.08 88888.00 2014-12-19 17:27:03.406 353 15307.69 21.21 53576.08 88888.00 2014-12-19 17:27:03.906 353 15307.72 21.25 53576.09 88888.00 2014-12-19 17:27:04.406 353 15307.74 21.32 53576.08 88888.00 2014-12-19 17:27:04.906 353 15307.77 21.37 53576.07 88888.00 2014-12-19 17:27:05.406 353 15307.75 21.33 53576.08 88888.00 2014-12-19 17:27:05.906 353 15307.75 21.33 53576.10 88888.00 2014-12-19 17:27:06.406 353 15307.78 21.42 53576.13 88888.00 2014-12-19 17:27:06.906 353 15307.73 21.41 53576.09 88888.00 2014-12-19 17:27:07.406 353 15307.74 21.40 53576.07 88888.00 2014-12-19 17:27:07.906 353 15307.72 21.40 53576.07 88888.00 2014-12-19 17:27:08.406 353 15307.73 21.40 53576.04 88888.00 2014-12-19 17:27:08.906 353 15307.72 21.37 53575.95 88888.00 2014-12-19 17:27:09.406 353 15307.69 21.38 53575.90 88888.00 2014-12-19 17:27:09.906 353 15307.66 21.36 53575.82 88888.00 2014-12-19 17:27:10.406 353 15307.71 21.37 53575.83 88888.00 2014-12-19 17:27:10.906 353 15307.64 21.30 53575.80 88888.00 2014-12-19 17:27:11.406 353 15307.66 21.32 53575.82 88888.00 2014-12-19 17:27:11.906 353 15307.64 21.32 53575.82 88888.00 2014-12-19 17:27:12.406 353 15307.61 21.30 53575.80 88888.00 2014-12-19 17:27:12.906 353 15307.64 21.25 53575.77 88888.00 2014-12-19 17:27:13.406 353 15307.68 21.21 53575.79 88888.00 2014-12-19 17:27:13.906 353 15307.69 21.17 53575.79 88888.00 2014-12-19 17:27:14.406 353 15307.62 21.12 53575.74 88888.00 2014-12-19 17:27:14.906 353 15307.61 21.14 53575.71 88888.00 2014-12-19 17:27:15.406 353 15307.62 21.12 53575.69 88888.00 2014-12-19 17:27:15.906 353 15307.59 21.10 53575.63 88888.00 2014-12-19 17:27:16.406 353 15307.54 21.10 53575.63 88888.00 2014-12-19 17:27:16.906 353 15307.54 21.09 53575.59 88888.00 2014-12-19 17:27:17.406 353 15307.54 21.06 53575.56 88888.00 2014-12-19 17:27:17.906 353 15307.55 20.99 53575.57 88888.00 2014-12-19 17:27:18.406 353 15307.51 20.95 53575.62 88888.00 2014-12-19 17:27:18.906 353 15307.48 20.93 53575.64 88888.00 2014-12-19 17:27:19.406 353 15307.50 20.94 53575.66 88888.00 2014-12-19 17:27:19.906 353 15307.50 20.97 53575.62 88888.00 2014-12-19 17:27:20.406 353 15307.44 21.03 53575.62 88888.00 2014-12-19 17:27:20.906 353 15307.47 21.25 53575.63 88888.00 2014-12-19 17:27:21.406 353 15307.45 21.21 53575.66 88888.00 2014-12-19 17:27:21.906 353 15307.46 21.17 53575.64 88888.00 2014-12-19 17:27:22.406 353 15307.50 21.23 53575.59 88888.00 2014-12-19 17:27:22.906 353 15307.48 21.25 53575.57 88888.00 2014-12-19 17:27:23.406 353 15307.48 21.26 53575.59 88888.00 2014-12-19 17:27:23.906 353 15307.46 21.07 53575.55 88888.00 2014-12-19 17:27:24.406 353 15307.48 20.93 53575.56 88888.00 2014-12-19 17:27:24.906 353 15307.48 20.89 53575.60 88888.00 2014-12-19 17:27:25.406 353 15307.48 20.97 53575.62 88888.00 2014-12-19 17:27:25.906 353 15307.50 20.88 53575.67 88888.00 2014-12-19 17:27:26.406 353 15307.54 20.84 53575.68 88888.00 2014-12-19 17:27:26.906 353 15307.56 20.85 53575.62 88888.00 2014-12-19 17:27:27.406 353 15307.54 20.88 53575.64 88888.00 2014-12-19 17:27:27.906 353 15307.56 20.88 53575.65 88888.00 2014-12-19 17:27:28.406 353 15307.63 20.86 53575.64 88888.00 2014-12-19 17:27:28.906 353 15307.68 20.84 53575.65 88888.00 2014-12-19 17:27:29.406 353 15307.62 20.81 53575.69 88888.00 2014-12-19 17:27:29.906 353 15307.59 20.83 53575.75 88888.00 2014-12-19 17:27:30.406 353 15307.61 20.86 53575.68 88888.00 2014-12-19 17:27:30.906 353 15307.66 20.89 53575.63 88888.00 2014-12-19 17:27:31.406 353 15307.79 20.88 53575.62 88888.00 2014-12-19 17:27:31.906 353 15307.82 20.91 53575.70 88888.00 2014-12-19 17:27:32.406 353 15307.83 20.86 53575.72 88888.00 2014-12-19 17:27:32.906 353 15307.84 20.83 53575.70 88888.00 2014-12-19 17:27:33.406 353 15307.84 20.82 53575.68 88888.00 2014-12-19 17:27:33.906 353 15307.88 20.83 53575.72 88888.00 2014-12-19 17:27:34.406 353 15307.91 20.80 53575.70 88888.00 2014-12-19 17:27:34.906 353 15307.92 20.81 53575.73 88888.00 2014-12-19 17:27:35.406 353 15307.89 20.80 53575.74 88888.00 2014-12-19 17:27:35.906 353 15307.95 20.76 53575.75 88888.00 2014-12-19 17:27:36.406 353 15308.00 20.74 53575.66 88888.00 2014-12-19 17:27:36.906 353 15307.96 20.77 53575.65 88888.00 2014-12-19 17:27:37.406 353 15307.98 20.78 53575.71 88888.00 2014-12-19 17:27:37.906 353 15307.96 20.74 53575.74 88888.00 2014-12-19 17:27:38.406 353 15307.98 20.76 53575.82 88888.00 2014-12-19 17:27:38.906 353 15307.96 20.82 53575.83 88888.00 2014-12-19 17:27:39.406 353 15307.95 20.83 53575.79 88888.00 2014-12-19 17:27:39.906 353 15308.02 20.77 53575.79 88888.00 2014-12-19 17:27:40.406 353 15307.99 20.72 53575.80 88888.00 2014-12-19 17:27:40.906 353 15307.98 20.73 53575.76 88888.00 2014-12-19 17:27:41.406 353 15308.00 20.69 53575.75 88888.00 2014-12-19 17:27:41.906 353 15307.99 20.72 53575.68 88888.00 2014-12-19 17:27:42.406 353 15308.01 20.74 53575.67 88888.00 2014-12-19 17:27:42.906 353 15307.98 20.76 53575.67 88888.00 2014-12-19 17:27:43.406 353 15308.01 20.76 53575.63 88888.00 2014-12-19 17:27:43.906 353 15308.00 20.77 53575.60 88888.00 2014-12-19 17:27:44.406 353 15308.04 20.78 53575.67 88888.00 2014-12-19 17:27:44.906 353 15308.04 20.77 53575.69 88888.00 2014-12-19 17:27:45.406 353 15308.09 20.81 53575.71 88888.00 2014-12-19 17:27:45.906 353 15308.13 20.81 53575.73 88888.00 2014-12-19 17:27:46.406 353 15308.16 20.85 53575.75 88888.00 2014-12-19 17:27:46.906 353 15308.15 20.89 53575.67 88888.00 2014-12-19 17:27:47.406 353 15308.19 20.88 53575.67 88888.00 2014-12-19 17:27:47.906 353 15308.19 20.84 53575.66 88888.00 2014-12-19 17:27:48.406 353 15308.26 20.84 53575.61 88888.00 2014-12-19 17:27:48.906 353 15308.27 20.85 53575.59 88888.00 2014-12-19 17:27:49.406 353 15308.29 20.88 53575.51 88888.00 2014-12-19 17:27:49.906 353 15308.27 20.91 53575.51 88888.00 2014-12-19 17:27:50.406 353 15308.24 20.91 53575.49 88888.00 2014-12-19 17:27:50.906 353 15308.29 20.90 53575.53 88888.00 2014-12-19 17:27:51.406 353 15308.35 20.94 53575.57 88888.00 2014-12-19 17:27:51.906 353 15308.37 20.98 53575.65 88888.00 2014-12-19 17:27:52.406 353 15308.42 20.99 53575.66 88888.00 2014-12-19 17:27:52.906 353 15308.40 20.97 53575.65 88888.00 2014-12-19 17:27:53.406 353 15308.43 20.95 53575.62 88888.00 2014-12-19 17:27:53.906 353 15308.38 20.94 53575.55 88888.00 2014-12-19 17:27:54.406 353 15308.42 20.93 53575.60 88888.00 2014-12-19 17:27:54.906 353 15308.45 20.91 53575.63 88888.00 2014-12-19 17:27:55.406 353 15308.43 20.84 53575.59 88888.00 2014-12-19 17:27:55.906 353 15308.40 20.80 53575.51 88888.00 2014-12-19 17:27:56.406 353 15308.40 20.80 53575.51 88888.00 2014-12-19 17:27:56.906 353 15308.41 20.81 53575.52 88888.00 2014-12-19 17:27:57.406 353 15308.46 20.80 53575.55 88888.00 2014-12-19 17:27:57.906 353 15308.52 20.81 53575.59 88888.00 2014-12-19 17:27:58.406 353 15308.50 21.00 53575.62 88888.00 2014-12-19 17:27:58.906 353 15308.52 20.88 53575.54 88888.00 2014-12-19 17:27:59.406 353 15308.53 20.80 53575.61 88888.00 2014-12-19 17:27:59.906 353 15308.52 20.81 53575.63 88888.00 2014-12-19 17:28:00.406 353 15308.52 20.78 53575.59 88888.00 2014-12-19 17:28:00.906 353 15308.49 20.76 53575.60 88888.00 2014-12-19 17:28:01.406 353 15308.50 20.75 53575.56 88888.00 2014-12-19 17:28:01.906 353 15308.52 20.76 53575.57 88888.00 2014-12-19 17:28:02.406 353 15308.45 20.75 53575.57 88888.00 2014-12-19 17:28:02.906 353 15308.44 20.69 53575.62 88888.00 2014-12-19 17:28:03.406 353 15308.50 20.65 53575.67 88888.00 2014-12-19 17:28:03.906 353 15308.49 20.65 53575.65 88888.00 2014-12-19 17:28:04.406 353 15308.47 20.66 53575.63 88888.00 2014-12-19 17:28:04.906 353 15308.50 20.83 53575.59 88888.00 2014-12-19 17:28:05.406 353 15308.46 20.86 53575.60 88888.00 2014-12-19 17:28:05.906 353 15308.45 20.74 53575.64 88888.00 2014-12-19 17:28:06.406 353 15308.45 20.69 53575.61 88888.00 2014-12-19 17:28:06.906 353 15308.46 20.68 53575.62 88888.00 2014-12-19 17:28:07.406 353 15308.43 20.62 53575.60 88888.00 2014-12-19 17:28:07.906 353 15308.43 20.64 53575.60 88888.00 2014-12-19 17:28:08.406 353 15308.42 20.80 53575.56 88888.00 2014-12-19 17:28:08.906 353 15308.37 20.91 53575.54 88888.00 2014-12-19 17:28:09.406 353 15308.36 20.82 53575.52 88888.00 2014-12-19 17:28:09.906 353 15308.36 20.64 53575.55 88888.00 2014-12-19 17:28:10.406 353 15308.37 20.64 53575.56 88888.00 2014-12-19 17:28:10.906 353 15308.37 20.58 53575.55 88888.00 2014-12-19 17:28:11.406 353 15308.34 20.55 53575.55 88888.00 2014-12-19 17:28:11.906 353 15308.33 20.55 53575.57 88888.00 2014-12-19 17:28:12.406 353 15308.35 20.57 53575.63 88888.00 2014-12-19 17:28:12.906 353 15308.33 20.58 53575.65 88888.00 2014-12-19 17:28:13.406 353 15308.31 20.43 53575.66 88888.00 2014-12-19 17:28:13.906 353 15308.31 20.14 53575.70 88888.00 2014-12-19 17:28:14.406 353 15308.27 20.15 53575.73 88888.00 2014-12-19 17:28:14.906 353 15308.28 20.24 53575.72 88888.00 2014-12-19 17:28:15.406 353 15308.25 20.33 53575.75 88888.00 2014-12-19 17:28:15.906 353 15308.19 20.48 53575.71 88888.00 2014-12-19 17:28:16.406 353 15308.20 20.68 53575.66 88888.00 2014-12-19 17:28:16.906 353 15308.23 20.76 53575.68 88888.00 2014-12-19 17:28:17.406 353 15308.20 20.71 53575.70 88888.00 2014-12-19 17:28:17.906 353 15308.17 20.64 53575.72 88888.00 2014-12-19 17:28:18.406 353 15308.17 20.58 53575.76 88888.00 2014-12-19 17:28:18.906 353 15308.14 20.54 53575.75 88888.00 2014-12-19 17:28:19.406 353 15308.14 20.57 53575.83 88888.00 2014-12-19 17:28:19.906 353 15308.11 20.62 53575.89 88888.00 2014-12-19 17:28:20.406 353 15308.08 20.60 53575.90 88888.00 2014-12-19 17:28:20.906 353 15308.06 20.58 53575.90 88888.00 2014-12-19 17:28:21.406 353 15308.06 20.62 53575.94 88888.00 2014-12-19 17:28:21.906 353 15308.02 20.59 53575.97 88888.00 2014-12-19 17:28:22.406 353 15307.99 20.58 53575.89 88888.00 2014-12-19 17:28:22.906 353 15308.00 20.63 53575.90 88888.00 2014-12-19 17:28:23.406 353 15307.99 20.64 53575.95 88888.00 2014-12-19 17:28:23.906 353 15307.95 20.67 53576.00 88888.00 2014-12-19 17:28:24.406 353 15307.96 20.69 53576.02 88888.00 2014-12-19 17:28:24.906 353 15307.97 20.72 53576.06 88888.00 2014-12-19 17:28:25.406 353 15307.95 20.73 53576.05 88888.00 2014-12-19 17:28:25.906 353 15307.93 20.73 53576.03 88888.00 2014-12-19 17:28:26.406 353 15307.95 20.73 53576.05 88888.00 2014-12-19 17:28:26.906 353 15307.97 20.72 53576.05 88888.00 2014-12-19 17:28:27.406 353 15308.00 20.66 53576.12 88888.00 2014-12-19 17:28:27.906 353 15307.99 20.67 53576.11 88888.00 2014-12-19 17:28:28.406 353 15308.01 20.69 53576.08 88888.00 2014-12-19 17:28:28.906 353 15307.99 20.68 53576.04 88888.00 2014-12-19 17:28:29.406 353 15307.99 20.69 53576.02 88888.00 2014-12-19 17:28:29.906 353 15308.02 20.74 53575.98 88888.00 2014-12-19 17:28:30.406 353 15308.01 20.77 53576.02 88888.00 2014-12-19 17:28:30.906 353 15308.02 20.80 53576.03 88888.00 2014-12-19 17:28:31.406 353 15308.09 20.81 53576.02 88888.00 2014-12-19 17:28:31.906 353 15308.07 20.83 53576.03 88888.00 2014-12-19 17:28:32.406 353 15308.05 20.80 53576.05 88888.00 2014-12-19 17:28:32.906 353 15308.05 20.76 53576.02 88888.00 2014-12-19 17:28:33.406 353 15308.07 20.76 53576.01 88888.00 2014-12-19 17:28:33.906 353 15308.01 20.77 53576.00 88888.00 2014-12-19 17:28:34.406 353 15308.02 20.82 53576.01 88888.00 2014-12-19 17:28:34.906 353 15308.04 20.85 53576.01 88888.00 2014-12-19 17:28:35.406 353 15308.10 20.82 53576.05 88888.00 2014-12-19 17:28:35.906 353 15308.08 20.77 53576.04 88888.00 2014-12-19 17:28:36.406 353 15308.13 20.75 53576.04 88888.00 2014-12-19 17:28:36.906 353 15308.09 20.75 53576.06 88888.00 2014-12-19 17:28:37.406 353 15308.11 20.74 53576.03 88888.00 2014-12-19 17:28:37.906 353 15308.13 20.69 53576.08 88888.00 2014-12-19 17:28:38.406 353 15308.16 20.69 53576.13 88888.00 2014-12-19 17:28:38.906 353 15308.15 20.71 53576.13 88888.00 2014-12-19 17:28:39.406 353 15308.14 20.71 53576.14 88888.00 2014-12-19 17:28:39.906 353 15308.15 20.73 53576.18 88888.00 2014-12-19 17:28:40.406 353 15308.19 20.75 53576.17 88888.00 2014-12-19 17:28:40.906 353 15308.16 20.72 53576.13 88888.00 2014-12-19 17:28:41.406 353 15308.13 20.71 53576.11 88888.00 2014-12-19 17:28:41.906 353 15308.07 20.74 53576.13 88888.00 2014-12-19 17:28:42.406 353 15308.06 20.75 53576.16 88888.00 2014-12-19 17:28:42.906 353 15308.01 20.69 53576.11 88888.00 2014-12-19 17:28:43.406 353 15308.01 20.69 53576.16 88888.00 2014-12-19 17:28:43.906 353 15308.02 20.71 53576.23 88888.00 2014-12-19 17:28:44.406 353 15308.05 20.72 53576.26 88888.00 2014-12-19 17:28:44.906 353 15308.08 20.77 53576.29 88888.00 2014-12-19 17:28:45.406 353 15308.08 20.80 53576.27 88888.00 2014-12-19 17:28:45.906 353 15308.05 20.82 53576.31 88888.00 2014-12-19 17:28:46.406 353 15308.04 20.80 53576.33 88888.00 2014-12-19 17:28:46.906 353 15307.99 20.81 53576.35 88888.00 2014-12-19 17:28:47.406 353 15307.97 20.86 53576.33 88888.00 2014-12-19 17:28:47.906 353 15307.92 20.88 53576.32 88888.00 2014-12-19 17:28:48.406 353 15307.99 20.85 53576.38 88888.00 2014-12-19 17:28:48.906 353 15307.93 20.85 53576.43 88888.00 2014-12-19 17:28:49.406 353 15307.93 20.86 53576.37 88888.00 2014-12-19 17:28:49.906 353 15307.96 20.93 53576.35 88888.00 2014-12-19 17:28:50.406 353 15308.00 20.98 53576.37 88888.00 2014-12-19 17:28:50.906 353 15307.98 21.02 53576.41 88888.00 2014-12-19 17:28:51.406 353 15307.95 21.02 53576.35 88888.00 2014-12-19 17:28:51.906 353 15307.89 20.98 53576.36 88888.00 2014-12-19 17:28:52.406 353 15307.96 20.95 53576.36 88888.00 2014-12-19 17:28:52.906 353 15307.93 20.99 53576.36 88888.00 2014-12-19 17:28:53.406 353 15307.99 21.00 53576.33 88888.00 2014-12-19 17:28:53.906 353 15307.98 21.03 53576.31 88888.00 2014-12-19 17:28:54.406 353 15307.97 21.03 53576.34 88888.00 2014-12-19 17:28:54.906 353 15307.97 21.02 53576.36 88888.00 2014-12-19 17:28:55.406 353 15307.93 21.01 53576.36 88888.00 2014-12-19 17:28:55.906 353 15307.96 21.04 53576.37 88888.00 2014-12-19 17:28:56.406 353 15307.95 21.06 53576.36 88888.00 2014-12-19 17:28:56.906 353 15307.96 21.03 53576.35 88888.00 2014-12-19 17:28:57.406 353 15307.95 21.07 53576.32 88888.00 2014-12-19 17:28:57.906 353 15307.90 21.10 53576.33 88888.00 2014-12-19 17:28:58.406 353 15307.88 21.10 53576.34 88888.00 2014-12-19 17:28:58.906 353 15307.91 21.09 53576.37 88888.00 2014-12-19 17:28:59.406 353 15307.91 21.10 53576.44 88888.00 2014-12-19 17:28:59.906 353 15307.95 21.12 53576.42 88888.00 2014-12-19 17:29:00.406 353 15307.95 21.26 53576.40 88888.00 2014-12-19 17:29:00.906 353 15307.92 21.28 53576.38 88888.00 2014-12-19 17:29:01.406 353 15307.97 21.12 53576.36 88888.00 2014-12-19 17:29:01.906 353 15307.97 21.10 53576.35 88888.00 2014-12-19 17:29:02.406 353 15307.95 21.11 53576.35 88888.00 2014-12-19 17:29:02.906 353 15307.92 21.08 53576.32 88888.00 2014-12-19 17:29:03.406 353 15307.92 21.08 53576.36 88888.00 2014-12-19 17:29:03.906 353 15307.89 21.07 53576.32 88888.00 2014-12-19 17:29:04.406 353 15307.88 21.06 53576.27 88888.00 2014-12-19 17:29:04.906 353 15307.88 21.02 53576.29 88888.00 2014-12-19 17:29:05.406 353 15307.89 21.01 53576.32 88888.00 2014-12-19 17:29:05.906 353 15307.88 21.02 53576.31 88888.00 2014-12-19 17:29:06.406 353 15307.84 21.02 53576.28 88888.00 2014-12-19 17:29:06.906 353 15307.79 21.00 53576.28 88888.00 2014-12-19 17:29:07.406 353 15307.75 21.01 53576.27 88888.00 2014-12-19 17:29:07.906 353 15307.75 20.99 53576.28 88888.00 2014-12-19 17:29:08.406 353 15307.74 20.93 53576.30 88888.00 2014-12-19 17:29:08.906 353 15307.74 20.93 53576.29 88888.00 2014-12-19 17:29:09.406 353 15307.69 20.93 53576.28 88888.00 2014-12-19 17:29:09.906 353 15307.59 20.88 53576.28 88888.00 2014-12-19 17:29:10.406 353 15307.57 20.90 53576.33 88888.00 2014-12-19 17:29:10.906 353 15307.55 20.88 53576.28 88888.00 2014-12-19 17:29:11.406 353 15307.56 20.85 53576.31 88888.00 2014-12-19 17:29:11.906 353 15307.56 20.83 53576.36 88888.00 2014-12-19 17:29:12.406 353 15307.50 20.78 53576.41 88888.00 2014-12-19 17:29:12.906 353 15307.48 20.77 53576.44 88888.00 2014-12-19 17:29:13.406 353 15307.46 20.77 53576.35 88888.00 2014-12-19 17:29:13.906 353 15307.46 20.76 53576.35 88888.00 2014-12-19 17:29:14.406 353 15307.43 20.76 53576.38 88888.00 2014-12-19 17:29:14.906 353 15307.37 20.78 53576.42 88888.00 2014-12-19 17:29:15.406 353 15307.39 20.78 53576.45 88888.00 2014-12-19 17:29:15.906 353 15307.38 20.73 53576.45 88888.00 2014-12-19 17:29:16.406 353 15307.34 20.67 53576.44 88888.00 2014-12-19 17:29:16.906 353 15307.32 20.68 53576.42 88888.00 2014-12-19 17:29:17.406 353 15307.27 20.67 53576.42 88888.00 2014-12-19 17:29:17.906 353 15307.32 20.55 53576.46 88888.00 2014-12-19 17:29:18.406 353 15307.27 20.51 53576.47 88888.00 2014-12-19 17:29:18.906 353 15307.30 20.48 53576.54 88888.00 2014-12-19 17:29:19.406 353 15307.37 20.45 53576.55 88888.00 2014-12-19 17:29:19.906 353 15307.32 20.40 53576.57 88888.00 2014-12-19 17:29:20.406 353 15307.28 20.40 53576.57 88888.00 2014-12-19 17:29:20.906 353 15307.24 20.42 53576.54 88888.00 2014-12-19 17:29:21.406 353 15307.20 20.41 53576.53 88888.00 2014-12-19 17:29:21.906 353 15307.24 20.40 53576.54 88888.00 2014-12-19 17:29:22.406 353 15307.19 20.40 53576.52 88888.00 2014-12-19 17:29:22.906 353 15307.18 20.39 53576.55 88888.00 2014-12-19 17:29:23.406 353 15307.17 20.37 53576.57 88888.00 2014-12-19 17:29:23.906 353 15307.23 20.36 53576.62 88888.00 2014-12-19 17:29:24.406 353 15307.20 20.33 53576.64 88888.00 2014-12-19 17:29:24.906 353 15307.19 20.33 53576.64 88888.00 2014-12-19 17:29:25.406 353 15307.18 20.46 53576.63 88888.00 2014-12-19 17:29:25.906 353 15307.19 20.50 53576.67 88888.00 2014-12-19 17:29:26.406 353 15307.17 20.50 53576.71 88888.00 2014-12-19 17:29:26.906 353 15307.17 20.49 53576.73 88888.00 2014-12-19 17:29:27.406 353 15307.15 20.48 53576.72 88888.00 2014-12-19 17:29:27.906 353 15307.14 20.47 53576.68 88888.00 2014-12-19 17:29:28.406 353 15307.15 20.50 53576.65 88888.00 2014-12-19 17:29:28.906 353 15307.11 20.57 53576.69 88888.00 2014-12-19 17:29:29.406 353 15307.09 20.60 53576.72 88888.00 2014-12-19 17:29:29.906 353 15307.07 20.58 53576.76 88888.00 2014-12-19 17:29:30.406 353 15307.11 20.59 53576.78 88888.00 2014-12-19 17:29:30.906 353 15307.07 20.56 53576.77 88888.00 2014-12-19 17:29:31.406 353 15307.01 20.56 53576.83 88888.00 2014-12-19 17:29:31.906 353 15306.93 20.60 53576.83 88888.00 2014-12-19 17:29:32.406 353 15306.94 20.65 53576.85 88888.00 2014-12-19 17:29:32.906 353 15306.92 20.58 53576.86 88888.00 2014-12-19 17:29:33.406 353 15306.91 20.59 53576.88 88888.00 2014-12-19 17:29:33.906 353 15306.90 20.64 53576.94 88888.00 2014-12-19 17:29:34.406 353 15306.84 20.66 53576.96 88888.00 2014-12-19 17:29:34.906 353 15306.80 20.69 53576.91 88888.00 2014-12-19 17:29:35.406 353 15306.82 20.68 53576.89 88888.00 2014-12-19 17:29:35.906 353 15306.78 20.72 53576.87 88888.00 2014-12-19 17:29:36.406 353 15306.73 20.75 53576.88 88888.00 2014-12-19 17:29:36.906 353 15306.75 20.76 53576.92 88888.00 2014-12-19 17:29:37.406 353 15306.73 20.81 53576.93 88888.00 2014-12-19 17:29:37.906 353 15306.66 20.82 53576.97 88888.00 2014-12-19 17:29:38.406 353 15306.65 20.83 53577.02 88888.00 2014-12-19 17:29:38.906 353 15306.68 20.86 53577.02 88888.00 2014-12-19 17:29:39.406 353 15306.68 20.90 53577.02 88888.00 2014-12-19 17:29:39.906 353 15306.62 20.97 53577.07 88888.00 2014-12-19 17:29:40.406 353 15306.59 21.00 53577.11 88888.00 2014-12-19 17:29:40.906 353 15306.52 21.01 53577.09 88888.00 2014-12-19 17:29:41.406 353 15306.52 21.01 53577.06 88888.00 2014-12-19 17:29:41.906 353 15306.48 20.99 53577.04 88888.00 2014-12-19 17:29:42.406 353 15306.47 21.06 53576.98 88888.00 2014-12-19 17:29:42.906 353 15306.50 21.06 53576.96 88888.00 2014-12-19 17:29:43.406 353 15306.47 21.04 53576.93 88888.00 2014-12-19 17:29:43.906 353 15306.43 21.06 53577.02 88888.00 2014-12-19 17:29:44.406 353 15306.36 21.12 53577.03 88888.00 2014-12-19 17:29:44.906 353 15306.37 21.16 53577.07 88888.00 2014-12-19 17:29:45.406 353 15306.35 21.14 53577.09 88888.00 2014-12-19 17:29:45.906 353 15306.38 21.08 53577.07 88888.00 2014-12-19 17:29:46.406 353 15306.37 21.11 53577.11 88888.00 2014-12-19 17:29:46.906 353 15306.35 21.09 53577.09 88888.00 2014-12-19 17:29:47.406 353 15306.34 21.06 53577.08 88888.00 2014-12-19 17:29:47.906 353 15306.33 21.07 53577.06 88888.00 2014-12-19 17:29:48.406 353 15306.29 21.06 53577.01 88888.00 2014-12-19 17:29:48.906 353 15306.26 21.04 53576.95 88888.00 2014-12-19 17:29:49.406 353 15306.19 21.01 53576.90 88888.00 2014-12-19 17:29:49.906 353 15306.19 20.95 53576.86 88888.00 2014-12-19 17:29:50.406 353 15306.15 20.95 53576.85 88888.00 2014-12-19 17:29:50.906 353 15306.10 20.97 53576.82 88888.00 2014-12-19 17:29:51.406 353 15306.10 20.98 53576.87 88888.00 2014-12-19 17:29:51.906 353 15306.11 20.95 53576.90 88888.00 2014-12-19 17:29:52.406 353 15306.07 20.95 53576.90 88888.00 2014-12-19 17:29:52.906 353 15306.02 20.94 53576.92 88888.00 2014-12-19 17:29:53.406 353 15306.02 20.91 53576.95 88888.00 2014-12-19 17:29:53.906 353 15306.00 20.93 53577.00 88888.00 2014-12-19 17:29:54.406 353 15305.94 20.94 53577.06 88888.00 2014-12-19 17:29:54.906 353 15305.90 20.91 53577.02 88888.00 2014-12-19 17:29:55.406 353 15305.83 20.88 53576.91 88888.00 2014-12-19 17:29:55.906 353 15305.76 20.90 53576.85 88888.00 2014-12-19 17:29:56.406 353 15305.70 20.92 53576.89 88888.00 2014-12-19 17:29:56.906 353 15305.69 20.91 53576.93 88888.00 2014-12-19 17:29:57.406 353 15305.71 20.93 53576.96 88888.00 2014-12-19 17:29:57.906 353 15305.64 20.97 53577.06 88888.00 2014-12-19 17:29:58.406 353 15305.58 20.98 53577.08 88888.00 2014-12-19 17:29:58.906 353 15305.58 21.00 53577.12 88888.00 2014-12-19 17:29:59.406 353 15305.58 21.00 53577.14 88888.00 2014-12-19 17:29:59.906 353 15305.58 21.02 53577.14 88888.00 2014-12-19 17:30:00.406 353 15305.57 21.11 53577.14 88888.00 2014-12-19 17:30:00.906 353 15305.53 21.12 53577.14 88888.00 2014-12-19 17:30:01.406 353 15305.48 21.14 53577.10 88888.00 2014-12-19 17:30:01.906 353 15305.43 21.23 53577.10 88888.00 2014-12-19 17:30:02.406 353 15305.43 21.25 53577.07 88888.00 2014-12-19 17:30:02.906 353 15305.42 21.27 53577.07 88888.00 2014-12-19 17:30:03.406 353 15305.44 21.27 53577.11 88888.00 2014-12-19 17:30:03.906 353 15305.40 21.29 53577.09 88888.00 2014-12-19 17:30:04.406 353 15305.42 21.33 53577.17 88888.00 2014-12-19 17:30:04.906 353 15305.42 21.37 53577.21 88888.00 2014-12-19 17:30:05.406 353 15305.42 21.40 53577.21 88888.00 2014-12-19 17:30:05.906 353 15305.40 21.45 53577.21 88888.00 2014-12-19 17:30:06.406 353 15305.36 21.52 53577.23 88888.00 2014-12-19 17:30:06.906 353 15305.31 21.53 53577.22 88888.00 2014-12-19 17:30:07.406 353 15305.30 21.51 53577.18 88888.00 2014-12-19 17:30:07.906 353 15305.33 21.47 53577.13 88888.00 2014-12-19 17:30:08.406 353 15305.35 21.47 53577.13 88888.00 2014-12-19 17:30:08.906 353 15305.35 21.51 53577.07 88888.00 2014-12-19 17:30:09.406 353 15305.35 21.53 53577.02 88888.00 2014-12-19 17:30:09.906 353 15305.35 21.54 53577.03 88888.00 2014-12-19 17:30:10.406 353 15305.36 21.57 53577.05 88888.00 2014-12-19 17:30:10.906 353 15305.33 21.60 53577.07 88888.00 2014-12-19 17:30:11.406 353 15305.36 21.53 53577.06 88888.00 2014-12-19 17:30:11.906 353 15305.36 21.47 53577.06 88888.00 2014-12-19 17:30:12.406 353 15305.34 21.47 53577.09 88888.00 2014-12-19 17:30:12.906 353 15305.31 21.54 53577.10 88888.00 2014-12-19 17:30:13.406 353 15305.33 21.55 53577.10 88888.00 2014-12-19 17:30:13.906 353 15305.36 21.50 53577.08 88888.00 2014-12-19 17:30:14.406 353 15305.37 21.49 53577.10 88888.00 2014-12-19 17:30:14.906 353 15305.35 21.50 53576.98 88888.00 2014-12-19 17:30:15.406 353 15305.27 21.47 53576.94 88888.00 2014-12-19 17:30:15.906 353 15305.29 21.49 53576.92 88888.00 2014-12-19 17:30:16.406 353 15305.25 21.49 53576.91 88888.00 2014-12-19 17:30:16.906 353 15305.20 21.50 53576.92 88888.00 2014-12-19 17:30:17.406 353 15305.24 21.53 53576.94 88888.00 2014-12-19 17:30:17.906 353 15305.25 21.59 53576.96 88888.00 2014-12-19 17:30:18.406 353 15305.27 21.57 53577.05 88888.00 2014-12-19 17:30:18.906 353 15305.21 21.57 53577.11 88888.00 2014-12-19 17:30:19.406 353 15305.19 21.60 53577.11 88888.00 2014-12-19 17:30:19.906 353 15305.19 21.64 53577.15 88888.00 2014-12-19 17:30:20.406 353 15305.19 21.63 53577.16 88888.00 2014-12-19 17:30:20.906 353 15305.20 21.68 53577.17 88888.00 2014-12-19 17:30:21.406 353 15305.25 21.72 53577.22 88888.00 2014-12-19 17:30:21.906 353 15305.24 21.77 53577.23 88888.00 2014-12-19 17:30:22.406 353 15305.19 21.76 53577.18 88888.00 2014-12-19 17:30:22.906 353 15305.16 21.77 53577.15 88888.00 2014-12-19 17:30:23.406 353 15305.13 21.77 53577.23 88888.00 2014-12-19 17:30:23.906 353 15305.15 21.81 53577.28 88888.00 2014-12-19 17:30:24.406 353 15305.11 21.88 53577.36 88888.00 2014-12-19 17:30:24.906 353 15305.03 21.90 53577.41 88888.00 2014-12-19 17:30:25.406 353 15305.04 21.95 53577.47 88888.00 2014-12-19 17:30:25.906 353 15305.08 22.02 53577.46 88888.00 2014-12-19 17:30:26.406 353 15305.08 22.07 53577.39 88888.00 2014-12-19 17:30:26.906 353 15305.02 22.14 53577.39 88888.00 2014-12-19 17:30:27.406 353 15305.01 22.14 53577.45 88888.00 2014-12-19 17:30:27.906 353 15305.00 22.14 53577.51 88888.00 2014-12-19 17:30:28.406 353 15304.98 22.16 53577.49 88888.00 2014-12-19 17:30:28.906 353 15304.93 22.20 53577.50 88888.00 2014-12-19 17:30:29.406 353 15304.91 22.22 53577.50 88888.00 2014-12-19 17:30:29.906 353 15304.91 22.24 53577.50 88888.00 2014-12-19 17:30:30.406 353 15304.91 22.25 53577.52 88888.00 2014-12-19 17:30:30.906 353 15304.91 22.29 53577.54 88888.00 2014-12-19 17:30:31.406 353 15304.90 22.31 53577.53 88888.00 2014-12-19 17:30:31.906 353 15304.93 22.36 53577.56 88888.00 2014-12-19 17:30:32.406 353 15304.95 22.38 53577.52 88888.00 2014-12-19 17:30:32.906 353 15304.93 22.39 53577.52 88888.00 2014-12-19 17:30:33.406 353 15304.90 22.45 53577.56 88888.00 2014-12-19 17:30:33.906 353 15304.84 22.47 53577.58 88888.00 2014-12-19 17:30:34.406 353 15304.90 22.44 53577.55 88888.00 2014-12-19 17:30:34.906 353 15304.86 22.39 53577.51 88888.00 2014-12-19 17:30:35.406 353 15304.82 22.40 53577.41 88888.00 2014-12-19 17:30:35.906 353 15304.84 22.44 53577.44 88888.00 2014-12-19 17:30:36.406 353 15304.83 22.45 53577.39 88888.00 2014-12-19 17:30:36.906 353 15304.82 22.45 53577.38 88888.00 2014-12-19 17:30:37.406 353 15304.84 22.53 53577.45 88888.00 2014-12-19 17:30:37.906 353 15304.81 22.58 53577.48 88888.00 2014-12-19 17:30:38.406 353 15304.83 22.57 53577.52 88888.00 2014-12-19 17:30:38.906 353 15304.84 22.54 53577.54 88888.00 2014-12-19 17:30:39.406 353 15304.88 22.54 53577.49 88888.00 2014-12-19 17:30:39.906 353 15304.89 22.55 53577.51 88888.00 2014-12-19 17:30:40.406 353 15304.85 22.59 53577.46 88888.00 2014-12-19 17:30:40.906 353 15304.85 22.61 53577.45 88888.00 2014-12-19 17:30:41.406 353 15304.84 22.61 53577.39 88888.00 2014-12-19 17:30:41.906 353 15304.84 22.64 53577.35 88888.00 2014-12-19 17:30:42.406 353 15304.84 22.66 53577.32 88888.00 2014-12-19 17:30:42.906 353 15304.88 22.65 53577.38 88888.00 2014-12-19 17:30:43.406 353 15304.85 22.71 53577.36 88888.00 2014-12-19 17:30:43.906 353 15304.81 22.76 53577.36 88888.00 2014-12-19 17:30:44.406 353 15304.77 22.81 53577.37 88888.00 2014-12-19 17:30:44.906 353 15304.81 22.82 53577.46 88888.00 2014-12-19 17:30:45.406 353 15304.77 22.81 53577.46 88888.00 2014-12-19 17:30:45.906 353 15304.80 22.82 53577.42 88888.00 2014-12-19 17:30:46.406 353 15304.75 22.81 53577.48 88888.00 2014-12-19 17:30:46.906 353 15304.75 22.80 53577.47 88888.00 2014-12-19 17:30:47.406 353 15304.73 22.83 53577.43 88888.00 2014-12-19 17:30:47.906 353 15304.73 22.81 53577.41 88888.00 2014-12-19 17:30:48.406 353 15304.71 22.85 53577.41 88888.00 2014-12-19 17:30:48.906 353 15304.72 22.83 53577.36 88888.00 2014-12-19 17:30:49.406 353 15304.72 22.83 53577.37 88888.00 2014-12-19 17:30:49.906 353 15304.70 22.85 53577.46 88888.00 2014-12-19 17:30:50.406 353 15304.66 22.84 53577.48 88888.00 2014-12-19 17:30:50.906 353 15304.64 22.87 53577.43 88888.00 2014-12-19 17:30:51.406 353 15304.63 22.88 53577.46 88888.00 2014-12-19 17:30:51.906 353 15304.57 22.90 53577.46 88888.00 2014-12-19 17:30:52.406 353 15304.55 22.89 53577.48 88888.00 2014-12-19 17:30:52.906 353 15304.57 22.93 53577.52 88888.00 2014-12-19 17:30:53.406 353 15304.57 22.98 53577.50 88888.00 2014-12-19 17:30:53.906 353 15304.54 22.97 53577.49 88888.00 2014-12-19 17:30:54.406 353 15304.57 22.88 53577.48 88888.00 2014-12-19 17:30:54.906 353 15304.53 22.84 53577.49 88888.00 2014-12-19 17:30:55.406 353 15304.55 22.87 53577.49 88888.00 2014-12-19 17:30:55.906 353 15304.53 22.92 53577.47 88888.00 2014-12-19 17:30:56.406 353 15304.52 22.96 53577.49 88888.00 2014-12-19 17:30:56.906 353 15304.43 22.93 53577.53 88888.00 2014-12-19 17:30:57.407 353 15304.48 22.94 53577.55 88888.00 2014-12-19 17:30:57.907 353 15304.47 22.91 53577.50 88888.00 2014-12-19 17:30:58.407 353 15304.47 22.94 53577.45 88888.00 2014-12-19 17:30:58.907 353 15304.46 23.00 53577.43 88888.00 2014-12-19 17:30:59.407 353 15304.43 23.01 53577.38 88888.00 2014-12-19 17:30:59.907 353 15304.45 23.07 53577.34 88888.00 2014-12-19 17:31:00.407 353 15304.39 23.04 53577.35 88888.00 2014-12-19 17:31:00.907 353 15304.39 22.99 53577.37 88888.00 2014-12-19 17:31:01.407 353 15304.36 23.02 53577.29 88888.00 2014-12-19 17:31:01.907 353 15304.39 23.01 53577.22 88888.00 2014-12-19 17:31:02.407 353 15304.40 22.99 53577.18 88888.00 2014-12-19 17:31:02.907 353 15304.35 22.99 53577.19 88888.00 2014-12-19 17:31:03.407 353 15304.30 23.01 53577.25 88888.00 2014-12-19 17:31:03.907 353 15304.26 23.00 53577.28 88888.00 2014-12-19 17:31:04.407 353 15304.21 22.97 53577.24 88888.00 2014-12-19 17:31:04.907 353 15304.22 22.98 53577.24 88888.00 2014-12-19 17:31:05.407 353 15304.25 23.01 53577.22 88888.00 2014-12-19 17:31:05.907 353 15304.27 23.01 53577.19 88888.00 2014-12-19 17:31:06.407 353 15304.22 23.05 53577.19 88888.00 2014-12-19 17:31:06.907 353 15304.21 23.04 53577.17 88888.00 2014-12-19 17:31:07.407 353 15304.22 23.04 53577.18 88888.00 2014-12-19 17:31:07.907 353 15304.21 23.02 53577.22 88888.00 2014-12-19 17:31:08.407 353 15304.24 22.97 53577.09 88888.00 2014-12-19 17:31:08.907 353 15304.22 22.97 53576.98 88888.00 2014-12-19 17:31:09.407 353 15304.21 22.93 53576.98 88888.00 2014-12-19 17:31:09.907 353 15304.25 22.85 53577.05 88888.00 2014-12-19 17:31:10.407 353 15304.20 22.84 53577.08 88888.00 2014-12-19 17:31:10.907 353 15304.20 22.85 53577.08 88888.00 2014-12-19 17:31:11.407 353 15304.21 22.85 53577.10 88888.00 2014-12-19 17:31:11.907 353 15304.20 22.82 53577.08 88888.00 2014-12-19 17:31:12.407 353 15304.22 22.78 53577.05 88888.00 2014-12-19 17:31:12.907 353 15304.28 22.73 53577.08 88888.00 2014-12-19 17:31:13.407 353 15304.28 22.75 53577.07 88888.00 2014-12-19 17:31:13.907 353 15304.25 22.79 53577.03 88888.00 2014-12-19 17:31:14.407 353 15304.27 22.79 53577.00 88888.00 2014-12-19 17:31:14.907 353 15304.27 22.78 53576.94 88888.00 2014-12-19 17:31:15.407 353 15304.24 22.78 53576.88 88888.00 2014-12-19 17:31:15.907 353 15304.26 22.76 53576.87 88888.00 2014-12-19 17:31:16.407 353 15304.31 22.80 53576.88 88888.00 2014-12-19 17:31:16.907 353 15304.28 22.78 53576.91 88888.00 2014-12-19 17:31:17.407 353 15304.28 22.73 53576.91 88888.00 2014-12-19 17:31:17.907 353 15304.31 22.70 53576.96 88888.00 2014-12-19 17:31:18.407 353 15304.31 22.65 53577.00 88888.00 2014-12-19 17:31:18.907 353 15304.33 22.64 53576.92 88888.00 2014-12-19 17:31:19.407 353 15304.30 22.64 53576.94 88888.00 2014-12-19 17:31:19.907 353 15304.35 22.67 53576.93 88888.00 2014-12-19 17:31:20.407 353 15304.38 22.72 53576.92 88888.00 2014-12-19 17:31:20.907 353 15304.39 22.72 53576.93 88888.00 2014-12-19 17:31:21.407 353 15304.36 22.67 53576.87 88888.00 2014-12-19 17:31:21.907 353 15304.39 22.66 53576.78 88888.00 2014-12-19 17:31:22.407 353 15304.43 22.67 53576.73 88888.00 2014-12-19 17:31:22.907 353 15304.39 22.70 53576.74 88888.00 2014-12-19 17:31:23.407 353 15304.45 22.72 53576.73 88888.00 2014-12-19 17:31:23.907 353 15304.53 22.72 53576.74 88888.00 2014-12-19 17:31:24.407 353 15304.55 22.68 53576.69 88888.00 2014-12-19 17:31:24.907 353 15304.57 22.70 53576.61 88888.00 2014-12-19 17:31:25.407 353 15304.55 22.70 53576.61 88888.00 2014-12-19 17:31:25.907 353 15304.54 22.70 53576.57 88888.00 2014-12-19 17:31:26.407 353 15304.56 22.68 53576.53 88888.00 2014-12-19 17:31:26.907 353 15304.58 22.59 53576.56 88888.00 2014-12-19 17:31:27.407 353 15304.60 22.62 53576.53 88888.00 2014-12-19 17:31:27.907 353 15304.62 22.63 53576.51 88888.00 2014-12-19 17:31:28.407 353 15304.63 22.64 53576.44 88888.00 2014-12-19 17:31:28.907 353 15304.63 22.62 53576.44 88888.00 2014-12-19 17:31:29.407 353 15304.63 22.67 53576.48 88888.00 2014-12-19 17:31:29.907 353 15304.66 22.65 53576.48 88888.00 2014-12-19 17:31:30.407 353 15304.69 22.66 53576.45 88888.00 2014-12-19 17:31:30.907 353 15304.69 22.74 53576.50 88888.00 2014-12-19 17:31:31.407 353 15304.75 22.74 53576.46 88888.00 2014-12-19 17:31:31.907 353 15304.73 22.79 53576.50 88888.00 2014-12-19 17:31:32.407 353 15304.69 22.79 53576.52 88888.00 2014-12-19 17:31:32.907 353 15304.71 22.81 53576.49 88888.00 2014-12-19 17:31:33.407 353 15304.73 22.82 53576.51 88888.00 2014-12-19 17:31:33.907 353 15304.67 22.81 53576.49 88888.00 2014-12-19 17:31:34.407 353 15304.64 22.84 53576.48 88888.00 2014-12-19 17:31:34.907 353 15304.67 22.90 53576.42 88888.00 2014-12-19 17:31:35.407 353 15304.69 22.90 53576.40 88888.00 2014-12-19 17:31:35.907 353 15304.80 22.90 53576.42 88888.00 2014-12-19 17:31:36.407 353 15304.79 22.92 53576.44 88888.00 2014-12-19 17:31:36.907 353 15304.79 22.97 53576.46 88888.00 2014-12-19 17:31:37.407 353 15304.80 22.94 53576.51 88888.00 2014-12-19 17:31:37.907 353 15304.80 22.92 53576.52 88888.00 2014-12-19 17:31:38.407 353 15304.81 23.02 53576.56 88888.00 2014-12-19 17:31:38.907 353 15304.82 23.07 53576.61 88888.00 2014-12-19 17:31:39.407 353 15304.83 23.08 53576.62 88888.00 2014-12-19 17:31:39.907 353 15304.80 23.10 53576.68 88888.00 2014-12-19 17:31:40.407 353 15304.81 23.14 53576.73 88888.00 2014-12-19 17:31:40.907 353 15304.82 23.16 53576.74 88888.00 2014-12-19 17:31:41.407 353 15304.81 23.18 53576.74 88888.00 2014-12-19 17:31:41.907 353 15304.79 23.20 53576.70 88888.00 2014-12-19 17:31:42.407 353 15304.74 23.22 53576.71 88888.00 2014-12-19 17:31:42.907 353 15304.71 23.27 53576.75 88888.00 2014-12-19 17:31:43.407 353 15304.71 23.28 53576.77 88888.00 2014-12-19 17:31:43.907 353 15304.72 23.24 53576.83 88888.00 2014-12-19 17:31:44.407 353 15304.66 23.23 53576.84 88888.00 2014-12-19 17:31:44.907 353 15304.64 23.30 53576.81 88888.00 2014-12-19 17:31:45.407 353 15304.63 23.34 53576.84 88888.00 2014-12-19 17:31:45.907 353 15304.64 23.35 53576.85 88888.00 2014-12-19 17:31:46.407 353 15304.61 23.35 53576.86 88888.00 2014-12-19 17:31:46.907 353 15304.60 23.44 53576.87 88888.00 2014-12-19 17:31:47.407 353 15304.58 23.49 53576.86 88888.00 2014-12-19 17:31:47.907 353 15304.62 23.53 53576.86 88888.00 2014-12-19 17:31:48.407 353 15304.55 23.51 53576.81 88888.00 2014-12-19 17:31:48.907 353 15304.48 23.49 53576.78 88888.00 2014-12-19 17:31:49.407 353 15304.46 23.51 53576.88 88888.00 2014-12-19 17:31:49.907 353 15304.44 23.52 53576.91 88888.00 2014-12-19 17:31:50.407 353 15304.47 23.58 53576.94 88888.00 2014-12-19 17:31:50.907 353 15304.43 23.63 53576.94 88888.00 2014-12-19 17:31:51.407 353 15304.39 23.62 53576.94 88888.00 2014-12-19 17:31:51.907 353 15304.38 23.57 53576.93 88888.00 2014-12-19 17:31:52.407 353 15304.30 23.58 53576.95 88888.00 2014-12-19 17:31:52.907 353 15304.27 23.60 53576.96 88888.00 2014-12-19 17:31:53.407 353 15304.22 23.61 53576.98 88888.00 2014-12-19 17:31:53.907 353 15304.16 23.61 53577.04 88888.00 2014-12-19 17:31:54.407 353 15304.20 23.59 53577.09 88888.00 2014-12-19 17:31:54.907 353 15304.22 23.66 53577.05 88888.00 2014-12-19 17:31:55.407 353 15304.18 23.66 53577.05 88888.00 2014-12-19 17:31:55.907 353 15304.10 23.69 53577.07 88888.00 2014-12-19 17:31:56.407 353 15304.07 23.71 53577.11 88888.00 2014-12-19 17:31:56.907 353 15304.06 23.72 53577.10 88888.00 2014-12-19 17:31:57.407 353 15304.07 23.72 53577.06 88888.00 2014-12-19 17:31:57.907 353 15304.04 23.67 53577.08 88888.00 2014-12-19 17:31:58.407 353 15304.02 23.66 53577.06 88888.00 2014-12-19 17:31:58.907 353 15303.98 23.66 53577.09 88888.00 2014-12-19 17:31:59.407 353 15303.94 23.67 53577.08 88888.00 2014-12-19 17:31:59.907 353 15303.86 23.70 53577.05 88888.00 2014-12-19 17:32:00.407 353 15303.83 23.72 53577.04 88888.00 2014-12-19 17:32:00.907 353 15303.81 23.68 53577.01 88888.00 2014-12-19 17:32:01.407 353 15303.82 23.66 53576.96 88888.00 2014-12-19 17:32:01.907 353 15303.79 23.63 53576.91 88888.00 2014-12-19 17:32:02.407 353 15303.73 23.67 53576.93 88888.00 2014-12-19 17:32:02.907 353 15303.71 23.67 53576.92 88888.00 2014-12-19 17:32:03.407 353 15303.67 23.63 53576.90 88888.00 2014-12-19 17:32:03.907 353 15303.67 23.56 53576.91 88888.00 2014-12-19 17:32:04.407 353 15303.73 23.52 53576.88 88888.00 2014-12-19 17:32:04.907 353 15303.73 23.56 53576.87 88888.00 2014-12-19 17:32:05.407 353 15303.73 23.59 53576.86 88888.00 2014-12-19 17:32:05.907 353 15303.72 23.63 53576.83 88888.00 2014-12-19 17:32:06.407 353 15303.62 23.66 53576.77 88888.00 2014-12-19 17:32:06.907 353 15303.59 23.61 53576.77 88888.00 2014-12-19 17:32:07.407 353 15303.59 23.62 53576.76 88888.00 2014-12-19 17:32:07.907 353 15303.55 23.63 53576.68 88888.00 2014-12-19 17:32:08.407 353 15303.56 23.59 53576.65 88888.00 2014-12-19 17:32:08.907 353 15303.56 23.58 53576.67 88888.00 2014-12-19 17:32:09.407 353 15303.55 23.53 53576.69 88888.00 2014-12-19 17:32:09.907 353 15303.49 23.48 53576.66 88888.00 2014-12-19 17:32:10.407 353 15303.46 23.48 53576.69 88888.00 2014-12-19 17:32:10.907 353 15303.46 23.48 53576.69 88888.00 2014-12-19 17:32:11.407 353 15303.49 23.45 53576.70 88888.00 2014-12-19 17:32:11.907 353 15303.45 23.45 53576.75 88888.00 2014-12-19 17:32:12.407 353 15303.44 23.46 53576.74 88888.00 2014-12-19 17:32:12.907 353 15303.39 23.52 53576.71 88888.00 2014-12-19 17:32:13.407 353 15303.36 23.49 53576.72 88888.00 2014-12-19 17:32:13.907 353 15303.39 23.45 53576.67 88888.00 2014-12-19 17:32:14.407 353 15303.37 23.45 53576.62 88888.00 2014-12-19 17:32:14.907 353 15303.35 23.41 53576.58 88888.00 2014-12-19 17:32:15.407 353 15303.32 23.39 53576.61 88888.00 2014-12-19 17:32:15.907 353 15303.32 23.37 53576.64 88888.00 2014-12-19 17:32:16.407 353 15303.28 23.32 53576.61 88888.00 2014-12-19 17:32:16.907 353 15303.28 23.27 53576.61 88888.00 2014-12-19 17:32:17.407 353 15303.23 23.27 53576.63 88888.00 2014-12-19 17:32:17.907 353 15303.22 23.25 53576.70 88888.00 2014-12-19 17:32:18.407 353 15303.18 23.26 53576.69 88888.00 2014-12-19 17:32:18.907 353 15303.12 23.26 53576.69 88888.00 2014-12-19 17:32:19.407 353 15303.05 23.25 53576.69 88888.00 2014-12-19 17:32:19.907 353 15303.08 23.28 53576.72 88888.00 2014-12-19 17:32:20.407 353 15303.01 23.28 53576.72 88888.00 2014-12-19 17:32:20.907 353 15302.95 23.23 53576.71 88888.00 2014-12-19 17:32:21.407 353 15302.92 23.18 53576.75 88888.00 2014-12-19 17:32:21.907 353 15302.90 23.20 53576.77 88888.00 2014-12-19 17:32:22.407 353 15302.86 23.23 53576.78 88888.00 2014-12-19 17:32:22.907 353 15302.84 23.20 53576.81 88888.00 2014-12-19 17:32:23.407 353 15302.83 23.18 53576.81 88888.00 2014-12-19 17:32:23.907 353 15302.81 23.17 53576.84 88888.00 2014-12-19 17:32:24.407 353 15302.75 23.18 53576.88 88888.00 2014-12-19 17:32:24.907 353 15302.72 23.17 53576.89 88888.00 2014-12-19 17:32:25.407 353 15302.71 23.17 53576.89 88888.00 2014-12-19 17:32:25.907 353 15302.67 23.26 53576.94 88888.00 2014-12-19 17:32:26.407 353 15302.64 23.28 53576.94 88888.00 2014-12-19 17:32:26.907 353 15302.63 23.32 53576.94 88888.00 2014-12-19 17:32:27.407 353 15302.65 23.46 53576.96 88888.00 2014-12-19 17:32:27.907 353 15302.59 23.60 53576.93 88888.00 2014-12-19 17:32:28.407 353 15302.56 23.52 53576.91 88888.00 2014-12-19 17:32:28.907 353 15302.53 23.31 53576.92 88888.00 2014-12-19 17:32:29.407 353 15302.52 23.30 53577.00 88888.00 2014-12-19 17:32:29.907 353 15302.53 23.30 53577.05 88888.00 2014-12-19 17:32:30.407 353 15302.50 23.33 53577.03 88888.00 2014-12-19 17:32:30.907 353 15302.52 23.33 53577.06 88888.00 2014-12-19 17:32:31.407 353 15302.53 23.37 53577.10 88888.00 2014-12-19 17:32:31.907 353 15302.48 23.39 53577.16 88888.00 2014-12-19 17:32:32.407 353 15302.47 23.36 53577.21 88888.00 2014-12-19 17:32:32.907 353 15302.47 23.43 53577.24 88888.00 2014-12-19 17:32:33.407 353 15302.48 23.52 53577.17 88888.00 2014-12-19 17:32:33.907 353 15302.46 23.56 53577.12 88888.00 2014-12-19 17:32:34.407 353 15302.41 23.58 53577.13 88888.00 2014-12-19 17:32:34.907 353 15302.40 23.62 53577.11 88888.00 2014-12-19 17:32:35.407 353 15302.44 23.65 53577.10 88888.00 2014-12-19 17:32:35.907 353 15302.49 23.66 53577.12 88888.00 2014-12-19 17:32:36.407 353 15302.44 23.69 53577.14 88888.00 2014-12-19 17:32:36.907 353 15302.43 23.70 53577.11 88888.00 2014-12-19 17:32:37.407 353 15302.45 23.72 53577.12 88888.00 2014-12-19 17:32:37.907 353 15302.44 23.75 53577.13 88888.00 2014-12-19 17:32:38.407 353 15302.44 23.75 53577.16 88888.00 2014-12-19 17:32:38.907 353 15302.45 23.78 53577.17 88888.00 2014-12-19 17:32:39.407 353 15302.49 23.77 53577.18 88888.00 2014-12-19 17:32:39.907 353 15302.52 23.77 53577.16 88888.00 2014-12-19 17:32:40.407 353 15302.50 23.80 53577.12 88888.00 2014-12-19 17:32:40.907 353 15302.49 23.84 53577.08 88888.00 2014-12-19 17:32:41.407 353 15302.50 23.88 53577.02 88888.00 2014-12-19 17:32:41.907 353 15302.50 23.93 53577.01 88888.00 2014-12-19 17:32:42.407 353 15302.50 23.93 53576.97 88888.00 2014-12-19 17:32:42.907 353 15302.54 23.94 53576.94 88888.00 2014-12-19 17:32:43.407 353 15302.55 23.97 53576.91 88888.00 2014-12-19 17:32:43.907 353 15302.56 23.94 53576.92 88888.00 2014-12-19 17:32:44.407 353 15302.54 23.91 53576.88 88888.00 2014-12-19 17:32:44.907 353 15302.54 23.89 53576.92 88888.00 2014-12-19 17:32:45.407 353 15302.54 23.91 53576.94 88888.00 2014-12-19 17:32:45.907 353 15302.55 23.93 53576.94 88888.00 2014-12-19 17:32:46.407 353 15302.53 23.93 53576.90 88888.00 2014-12-19 17:32:46.907 353 15302.53 23.93 53576.92 88888.00 2014-12-19 17:32:47.407 353 15302.56 23.95 53577.00 88888.00 2014-12-19 17:32:47.907 353 15302.52 23.87 53576.96 88888.00 2014-12-19 17:32:48.407 353 15302.50 23.85 53576.89 88888.00 2014-12-19 17:32:48.907 353 15302.54 23.86 53576.89 88888.00 2014-12-19 17:32:49.407 353 15302.56 23.85 53576.89 88888.00 2014-12-19 17:32:49.907 353 15302.57 23.84 53576.88 88888.00 2014-12-19 17:32:50.407 353 15302.55 23.87 53576.92 88888.00 2014-12-19 17:32:50.907 353 15302.52 23.86 53576.90 88888.00 2014-12-19 17:32:51.407 353 15302.49 23.87 53576.90 88888.00 2014-12-19 17:32:51.907 353 15302.50 23.89 53576.91 88888.00 2014-12-19 17:32:52.407 353 15302.50 23.85 53576.88 88888.00 2014-12-19 17:32:52.907 353 15302.49 23.80 53576.83 88888.00 2014-12-19 17:32:53.407 353 15302.50 23.82 53576.78 88888.00 2014-12-19 17:32:53.907 353 15302.48 23.85 53576.81 88888.00 2014-12-19 17:32:54.407 353 15302.45 23.84 53576.81 88888.00 2014-12-19 17:32:54.907 353 15302.47 23.84 53576.81 88888.00 2014-12-19 17:32:55.407 353 15302.50 23.85 53576.81 88888.00 2014-12-19 17:32:55.907 353 15302.50 23.84 53576.82 88888.00 2014-12-19 17:32:56.407 353 15302.48 23.83 53576.89 88888.00 2014-12-19 17:32:56.907 353 15302.47 23.84 53576.89 88888.00 2014-12-19 17:32:57.407 353 15302.44 23.87 53576.91 88888.00 2014-12-19 17:32:57.907 353 15302.41 23.91 53576.95 88888.00 2014-12-19 17:32:58.407 353 15302.39 23.89 53576.91 88888.00 2014-12-19 17:32:58.907 353 15302.41 23.84 53576.97 88888.00 2014-12-19 17:32:59.407 353 15302.39 23.82 53576.94 88888.00 2014-12-19 17:32:59.907 353 15302.35 23.84 53576.94 88888.00 2014-12-19 17:33:00.407 353 15302.36 23.89 53576.88 88888.00 2014-12-19 17:33:00.907 353 15302.36 23.93 53576.91 88888.00 2014-12-19 17:33:01.407 353 15302.35 23.93 53576.92 88888.00 2014-12-19 17:33:01.907 353 15302.30 23.96 53576.88 88888.00 2014-12-19 17:33:02.407 353 15302.23 23.93 53576.91 88888.00 2014-12-19 17:33:02.907 353 15302.21 23.96 53576.94 88888.00 2014-12-19 17:33:03.407 353 15302.23 24.03 53576.94 88888.00 2014-12-19 17:33:03.907 353 15302.19 24.03 53577.03 88888.00 2014-12-19 17:33:04.407 353 15302.13 24.03 53577.14 88888.00 2014-12-19 17:33:04.907 353 15302.10 24.01 53577.14 88888.00 2014-12-19 17:33:05.407 353 15302.11 24.03 53577.09 88888.00 2014-12-19 17:33:05.907 353 15302.08 24.02 53577.09 88888.00 2014-12-19 17:33:06.407 353 15302.05 24.03 53577.13 88888.00 2014-12-19 17:33:06.907 353 15302.03 24.00 53577.13 88888.00 2014-12-19 17:33:07.407 353 15302.03 23.99 53577.11 88888.00 2014-12-19 17:33:07.907 353 15301.95 23.87 53577.08 88888.00 2014-12-19 17:33:08.407 353 15301.94 23.91 53577.08 88888.00 2014-12-19 17:33:08.907 353 15301.95 23.97 53577.10 88888.00 2014-12-19 17:33:09.407 353 15301.96 23.96 53577.13 88888.00 2014-12-19 17:33:09.907 353 15301.93 23.96 53577.17 88888.00 2014-12-19 17:33:10.407 353 15301.93 23.93 53577.14 88888.00 2014-12-19 17:33:10.907 353 15301.95 23.92 53577.14 88888.00 2014-12-19 17:33:11.407 353 15301.96 23.93 53577.15 88888.00 2014-12-19 17:33:11.907 353 15301.89 23.93 53577.18 88888.00 2014-12-19 17:33:12.407 353 15301.87 23.92 53577.26 88888.00 2014-12-19 17:33:12.907 353 15301.86 23.87 53577.28 88888.00 2014-12-19 17:33:13.407 353 15301.90 23.86 53577.22 88888.00 2014-12-19 17:33:13.907 353 15301.92 23.85 53577.19 88888.00 2014-12-19 17:33:14.407 353 15301.93 23.83 53577.18 88888.00 2014-12-19 17:33:14.907 353 15301.91 23.82 53577.11 88888.00 2014-12-19 17:33:15.407 353 15301.89 23.78 53577.11 88888.00 2014-12-19 17:33:15.907 353 15301.90 23.76 53577.11 88888.00 2014-12-19 17:33:16.407 353 15301.93 23.71 53577.11 88888.00 2014-12-19 17:33:16.907 353 15301.93 23.71 53577.13 88888.00 2014-12-19 17:33:17.407 353 15301.92 23.69 53577.14 88888.00 2014-12-19 17:33:17.907 353 15301.90 23.69 53577.11 88888.00 2014-12-19 17:33:18.407 353 15301.90 23.68 53577.11 88888.00 2014-12-19 17:33:18.907 353 15301.95 23.62 53577.10 88888.00 2014-12-19 17:33:19.407 353 15301.93 23.61 53577.06 88888.00 2014-12-19 17:33:19.907 353 15301.95 23.60 53577.02 88888.00 2014-12-19 17:33:20.407 353 15301.92 23.65 53576.98 88888.00 2014-12-19 17:33:20.907 353 15301.90 23.65 53577.04 88888.00 2014-12-19 17:33:21.407 353 15301.89 23.63 53577.05 88888.00 2014-12-19 17:33:21.907 353 15301.90 23.65 53577.04 88888.00 2014-12-19 17:33:22.407 353 15301.92 23.66 53577.03 88888.00 2014-12-19 17:33:22.907 353 15301.96 23.66 53577.00 88888.00 2014-12-19 17:33:23.407 353 15301.98 23.62 53577.02 88888.00 2014-12-19 17:33:23.907 353 15301.96 23.58 53577.03 88888.00 2014-12-19 17:33:24.407 353 15301.95 23.60 53577.01 88888.00 2014-12-19 17:33:24.907 353 15301.93 23.63 53577.09 88888.00 2014-12-19 17:33:25.407 353 15301.92 23.66 53577.09 88888.00 2014-12-19 17:33:25.907 353 15301.90 23.71 53577.09 88888.00 2014-12-19 17:33:26.407 353 15301.78 23.71 53577.09 88888.00 2014-12-19 17:33:26.907 353 15301.83 23.70 53577.12 88888.00 2014-12-19 17:33:27.407 353 15301.81 23.69 53577.09 88888.00 2014-12-19 17:33:27.907 353 15301.80 23.75 53577.06 88888.00 2014-12-19 17:33:28.407 353 15301.81 23.78 53577.07 88888.00 2014-12-19 17:33:28.907 353 15301.80 23.78 53577.10 88888.00 2014-12-19 17:33:29.407 353 15301.76 23.82 53577.14 88888.00 2014-12-19 17:33:29.907 353 15301.72 23.85 53577.19 88888.00 2014-12-19 17:33:30.407 353 15301.77 23.87 53577.29 88888.00 2014-12-19 17:33:30.907 353 15301.72 23.91 53577.33 88888.00 2014-12-19 17:33:31.407 353 15301.68 23.93 53577.38 88888.00 2014-12-19 17:33:31.907 353 15301.75 24.09 53577.39 88888.00 2014-12-19 17:33:32.407 353 15301.76 24.26 53577.44 88888.00 2014-12-19 17:33:32.907 353 15301.76 24.26 53577.48 88888.00 2014-12-19 17:33:33.407 353 15301.71 24.17 53577.46 88888.00 2014-12-19 17:33:33.907 353 15301.73 24.12 53577.47 88888.00 2014-12-19 17:33:34.407 353 15301.68 23.93 53577.45 88888.00 2014-12-19 17:33:34.907 353 15301.69 23.88 53577.45 88888.00 2014-12-19 17:33:35.407 353 15301.60 23.89 53577.49 88888.00 2014-12-19 17:33:35.907 353 15301.66 23.92 53577.50 88888.00 2014-12-19 17:33:36.407 353 15301.68 23.93 53577.50 88888.00 2014-12-19 17:33:36.907 353 15301.65 23.94 53577.61 88888.00 2014-12-19 17:33:37.407 353 15301.69 23.99 53577.68 88888.00 2014-12-19 17:33:37.907 353 15301.68 24.06 53577.70 88888.00 2014-12-19 17:33:38.407 353 15301.71 24.04 53577.69 88888.00 2014-12-19 17:33:38.907 353 15301.72 24.06 53577.75 88888.00 2014-12-19 17:33:39.407 353 15301.73 24.14 53577.75 88888.00 2014-12-19 17:33:39.907 353 15301.71 24.15 53577.72 88888.00 2014-12-19 17:33:40.407 353 15301.73 24.15 53577.69 88888.00 2014-12-19 17:33:40.907 353 15301.74 24.17 53577.63 88888.00 2014-12-19 17:33:41.407 353 15301.69 24.13 53577.54 88888.00 2014-12-19 17:33:41.907 353 15301.68 24.17 53577.52 88888.00 2014-12-19 17:33:42.407 353 15301.68 24.21 53577.49 88888.00 2014-12-19 17:33:42.907 353 15301.72 24.21 53577.49 88888.00 2014-12-19 17:33:43.407 353 15301.76 24.23 53577.47 88888.00 2014-12-19 17:33:43.907 353 15301.81 24.26 53577.45 88888.00 2014-12-19 17:33:44.407 353 15301.81 24.26 53577.45 88888.00 2014-12-19 17:33:44.907 353 15301.80 24.27 53577.45 88888.00 2014-12-19 17:33:45.407 353 15301.76 24.30 53577.47 88888.00 2014-12-19 17:33:45.907 353 15301.73 24.30 53577.49 88888.00 2014-12-19 17:33:46.407 353 15301.71 24.29 53577.48 88888.00 2014-12-19 17:33:46.907 353 15301.76 24.30 53577.46 88888.00 2014-12-19 17:33:47.407 353 15301.76 24.31 53577.43 88888.00 2014-12-19 17:33:47.907 353 15301.80 24.40 53577.41 88888.00 2014-12-19 17:33:48.407 353 15301.81 24.44 53577.37 88888.00 2014-12-19 17:33:48.907 353 15301.82 24.39 53577.38 88888.00 2014-12-19 17:33:49.407 353 15301.83 24.38 53577.39 88888.00 2014-12-19 17:33:49.907 353 15301.80 24.36 53577.39 88888.00 2014-12-19 17:33:50.407 353 15301.77 24.38 53577.39 88888.00 2014-12-19 17:33:50.907 353 15301.81 24.46 53577.36 88888.00 2014-12-19 17:33:51.407 353 15301.85 24.47 53577.34 88888.00 2014-12-19 17:33:51.907 353 15301.87 24.41 53577.33 88888.00 2014-12-19 17:33:52.407 353 15301.90 24.43 53577.29 88888.00 2014-12-19 17:33:52.907 353 15301.89 24.45 53577.30 88888.00 2014-12-19 17:33:53.407 353 15301.86 24.45 53577.27 88888.00 2014-12-19 17:33:53.907 353 15301.89 24.45 53577.27 88888.00 2014-12-19 17:33:54.407 353 15301.85 24.47 53577.28 88888.00 2014-12-19 17:33:54.907 353 15301.81 24.48 53577.25 88888.00 2014-12-19 17:33:55.407 353 15301.83 24.47 53577.28 88888.00 2014-12-19 17:33:55.907 353 15301.86 24.49 53577.29 88888.00 2014-12-19 17:33:56.407 353 15301.89 24.54 53577.28 88888.00 2014-12-19 17:33:56.907 353 15301.90 24.57 53577.31 88888.00 2014-12-19 17:33:57.407 353 15301.90 24.55 53577.37 88888.00 2014-12-19 17:33:57.907 353 15301.89 24.56 53577.41 88888.00 2014-12-19 17:33:58.407 353 15301.87 24.56 53577.38 88888.00 2014-12-19 17:33:58.907 353 15301.89 24.60 53577.34 88888.00 2014-12-19 17:33:59.407 353 15301.93 24.64 53577.33 88888.00 2014-12-19 17:33:59.907 353 15301.87 24.66 53577.38 88888.00 2014-12-19 17:34:00.407 353 15301.84 24.66 53577.37 88888.00 2014-12-19 17:34:00.907 353 15301.86 24.66 53577.39 88888.00 2014-12-19 17:34:01.407 353 15301.84 24.64 53577.37 88888.00 2014-12-19 17:34:01.907 353 15301.80 24.65 53577.41 88888.00 2014-12-19 17:34:02.407 353 15301.76 24.70 53577.39 88888.00 2014-12-19 17:34:02.907 353 15301.69 24.75 53577.39 88888.00 2014-12-19 17:34:03.407 353 15301.69 24.74 53577.39 88888.00 2014-12-19 17:34:03.907 353 15301.68 24.77 53577.43 88888.00 2014-12-19 17:34:04.407 353 15301.67 24.77 53577.46 88888.00 2014-12-19 17:34:04.907 353 15301.63 24.75 53577.47 88888.00 2014-12-19 17:34:05.407 353 15301.66 24.78 53577.50 88888.00 2014-12-19 17:34:05.907 353 15301.67 24.79 53577.50 88888.00 2014-12-19 17:34:06.407 353 15301.68 24.87 53577.50 88888.00 2014-12-19 17:34:06.907 353 15301.69 24.83 53577.45 88888.00 2014-12-19 17:34:07.407 353 15301.68 24.86 53577.45 88888.00 2014-12-19 17:34:07.907 353 15301.67 24.88 53577.43 88888.00 2014-12-19 17:34:08.407 353 15301.63 24.89 53577.45 88888.00 2014-12-19 17:34:08.907 353 15301.59 24.92 53577.47 88888.00 2014-12-19 17:34:09.407 353 15301.59 24.93 53577.47 88888.00 2014-12-19 17:34:09.907 353 15301.56 24.93 53577.44 88888.00 2014-12-19 17:34:10.407 353 15301.51 24.97 53577.47 88888.00 2014-12-19 17:34:10.907 353 15301.56 24.93 53577.50 88888.00 2014-12-19 17:34:11.407 353 15301.62 24.95 53577.50 88888.00 2014-12-19 17:34:11.907 353 15301.63 24.98 53577.52 88888.00 2014-12-19 17:34:12.407 353 15301.60 24.98 53577.53 88888.00 2014-12-19 17:34:12.907 353 15301.54 24.98 53577.54 88888.00 2014-12-19 17:34:13.407 353 15301.49 25.00 53577.53 88888.00 2014-12-19 17:34:13.907 353 15301.49 25.03 53577.53 88888.00 2014-12-19 17:34:14.407 353 15301.53 24.99 53577.52 88888.00 2014-12-19 17:34:14.907 353 15301.53 24.97 53577.44 88888.00 2014-12-19 17:34:15.407 353 15301.54 24.99 53577.36 88888.00 2014-12-19 17:34:15.907 353 15301.56 24.98 53577.35 88888.00 2014-12-19 17:34:16.407 353 15301.53 24.98 53577.33 88888.00 2014-12-19 17:34:16.907 353 15301.51 25.00 53577.33 88888.00 2014-12-19 17:34:17.407 353 15301.59 24.97 53577.38 88888.00 2014-12-19 17:34:17.907 353 15301.58 24.96 53577.43 88888.00 2014-12-19 17:34:18.407 353 15301.65 24.96 53577.44 88888.00 2014-12-19 17:34:18.907 353 15301.64 24.96 53577.44 88888.00 2014-12-19 17:34:19.407 353 15301.65 24.90 53577.42 88888.00 2014-12-19 17:34:19.907 353 15301.68 24.90 53577.34 88888.00 2014-12-19 17:34:20.407 353 15301.63 24.91 53577.35 88888.00 2014-12-19 17:34:20.907 353 15301.63 24.90 53577.32 88888.00 2014-12-19 17:34:21.407 353 15301.68 24.90 53577.26 88888.00 2014-12-19 17:34:21.907 353 15301.72 24.92 53577.18 88888.00 2014-12-19 17:34:22.407 353 15301.71 24.90 53577.21 88888.00 2014-12-19 17:34:22.907 353 15301.71 24.89 53577.23 88888.00 2014-12-19 17:34:23.407 353 15301.74 24.86 53577.25 88888.00 2014-12-19 17:34:23.907 353 15301.73 24.83 53577.25 88888.00 2014-12-19 17:34:24.407 353 15301.80 24.87 53577.30 88888.00 2014-12-19 17:34:24.907 353 15301.82 24.93 53577.31 88888.00 2014-12-19 17:34:25.407 353 15301.78 24.98 53577.30 88888.00 2014-12-19 17:34:25.907 353 15301.77 25.15 53577.27 88888.00 2014-12-19 17:34:26.407 353 15301.77 25.26 53577.31 88888.00 2014-12-19 17:34:26.907 353 15301.77 25.13 53577.30 88888.00 2014-12-19 17:34:27.407 353 15301.75 24.92 53577.26 88888.00 2014-12-19 17:34:27.907 353 15301.76 24.91 53577.22 88888.00 2014-12-19 17:34:28.407 353 15301.74 25.10 53577.17 88888.00 2014-12-19 17:34:28.907 353 15301.71 25.24 53577.13 88888.00 2014-12-19 17:34:29.407 353 15301.69 25.25 53577.19 88888.00 2014-12-19 17:34:29.907 353 15301.72 25.26 53577.23 88888.00 2014-12-19 17:34:30.407 353 15301.76 25.23 53577.27 88888.00 2014-12-19 17:34:30.907 353 15301.80 25.24 53577.31 88888.00 2014-12-19 17:34:31.407 353 15301.78 25.24 53577.36 88888.00 2014-12-19 17:34:31.907 353 15301.78 25.29 53577.45 88888.00 2014-12-19 17:34:32.407 353 15301.77 25.35 53577.41 88888.00 2014-12-19 17:34:32.907 353 15301.69 25.35 53577.37 88888.00 2014-12-19 17:34:33.407 353 15301.63 25.41 53577.41 88888.00 2014-12-19 17:34:33.907 353 15301.60 25.42 53577.47 88888.00 2014-12-19 17:34:34.407 353 15301.63 25.41 53577.44 88888.00 2014-12-19 17:34:34.907 353 15301.58 25.35 53577.41 88888.00 2014-12-19 17:34:35.407 353 15301.54 25.30 53577.38 88888.00 2014-12-19 17:34:35.907 353 15301.51 25.30 53577.39 88888.00 2014-12-19 17:34:36.407 353 15301.51 25.30 53577.43 88888.00 2014-12-19 17:34:36.907 353 15301.56 25.31 53577.46 88888.00 2014-12-19 17:34:37.407 353 15301.60 25.35 53577.47 88888.00 2014-12-19 17:34:37.907 353 15301.56 25.39 53577.53 88888.00 2014-12-19 17:34:38.407 353 15301.54 25.36 53577.56 88888.00 2014-12-19 17:34:38.907 353 15301.55 25.35 53577.59 88888.00 2014-12-19 17:34:39.407 353 15301.51 25.34 53577.59 88888.00 2014-12-19 17:34:39.907 353 15301.45 25.32 53577.57 88888.00 2014-12-19 17:34:40.407 353 15301.46 25.30 53577.58 88888.00 2014-12-19 17:34:40.907 353 15301.44 25.32 53577.58 88888.00 2014-12-19 17:34:41.407 353 15301.44 25.36 53577.54 88888.00 2014-12-19 17:34:41.907 353 15301.44 25.35 53577.50 88888.00 2014-12-19 17:34:42.407 353 15301.45 25.32 53577.53 88888.00 2014-12-19 17:34:42.907 353 15301.48 25.35 53577.56 88888.00 2014-12-19 17:34:43.407 353 15301.45 25.32 53577.55 88888.00 2014-12-19 17:34:43.907 353 15301.41 25.31 53577.55 88888.00 2014-12-19 17:34:44.407 353 15301.39 25.29 53577.58 88888.00 2014-12-19 17:34:44.907 353 15301.42 25.21 53577.57 88888.00 2014-12-19 17:34:45.407 353 15301.47 24.96 53577.55 88888.00 2014-12-19 17:34:45.907 353 15301.47 24.92 53577.51 88888.00 2014-12-19 17:34:46.407 353 15301.44 24.88 53577.46 88888.00 2014-12-19 17:34:46.907 353 15301.47 24.89 53577.48 88888.00 2014-12-19 17:34:47.407 353 15301.49 24.89 53577.49 88888.00 2014-12-19 17:34:47.907 353 15301.50 24.92 53577.45 88888.00 2014-12-19 17:34:48.407 353 15301.56 24.97 53577.46 88888.00 2014-12-19 17:34:48.907 353 15301.55 24.98 53577.45 88888.00 2014-12-19 17:34:49.407 353 15301.54 24.97 53577.45 88888.00 2014-12-19 17:34:49.907 353 15301.50 24.99 53577.45 88888.00 2014-12-19 17:34:50.407 353 15301.47 25.00 53577.46 88888.00 2014-12-19 17:34:50.907 353 15301.55 24.99 53577.48 88888.00 2014-12-19 17:34:51.407 353 15301.58 24.95 53577.46 88888.00 2014-12-19 17:34:51.907 353 15301.62 24.97 53577.43 88888.00 2014-12-19 17:34:52.407 353 15301.62 24.99 53577.43 88888.00 2014-12-19 17:34:52.907 353 15301.65 25.16 53577.41 88888.00 2014-12-19 17:34:53.407 353 15301.62 25.29 53577.39 88888.00 2014-12-19 17:34:53.907 353 15301.58 25.33 53577.38 88888.00 2014-12-19 17:34:54.407 353 15301.58 25.18 53577.42 88888.00 2014-12-19 17:34:54.907 353 15301.62 25.17 53577.36 88888.00 2014-12-19 17:34:55.407 353 15301.59 25.32 53577.34 88888.00 2014-12-19 17:34:55.907 353 15301.63 25.42 53577.35 88888.00 2014-12-19 17:34:56.407 353 15301.59 25.40 53577.33 88888.00 2014-12-19 17:34:56.907 353 15301.62 25.40 53577.36 88888.00 2014-12-19 17:34:57.407 353 15301.63 25.38 53577.35 88888.00 2014-12-19 17:34:57.907 353 15301.62 25.34 53577.36 88888.00 2014-12-19 17:34:58.407 353 15301.60 25.40 53577.42 88888.00 2014-12-19 17:34:58.907 353 15301.59 25.48 53577.44 88888.00 2014-12-19 17:34:59.407 353 15301.56 25.47 53577.41 88888.00 2014-12-19 17:34:59.907 353 15301.60 25.39 53577.41 88888.00 2014-12-19 17:35:00.407 353 15301.56 25.33 53577.37 88888.00 2014-12-19 17:35:00.907 353 15301.53 25.32 53577.34 88888.00 2014-12-19 17:35:01.407 353 15301.53 25.34 53577.30 88888.00 2014-12-19 17:35:01.907 353 15301.51 25.35 53577.27 88888.00 2014-12-19 17:35:02.407 353 15301.50 25.35 53577.28 88888.00 2014-12-19 17:35:02.907 353 15301.51 25.33 53577.30 88888.00 2014-12-19 17:35:03.407 353 15301.57 25.29 53577.25 88888.00 2014-12-19 17:35:03.907 353 15301.60 25.24 53577.24 88888.00 2014-12-19 17:35:04.407 353 15301.62 25.25 53577.27 88888.00 2014-12-19 17:35:04.907 353 15301.64 25.26 53577.29 88888.00 2014-12-19 17:35:05.407 353 15301.66 25.22 53577.26 88888.00 2014-12-19 17:35:05.907 353 15301.64 25.16 53577.23 88888.00 2014-12-19 17:35:06.407 353 15301.64 25.15 53577.18 88888.00 2014-12-19 17:35:06.907 353 15301.62 25.12 53577.15 88888.00 2014-12-19 17:35:07.407 353 15301.67 25.08 53577.14 88888.00 2014-12-19 17:35:07.907 353 15301.64 25.06 53577.09 88888.00 2014-12-19 17:35:08.407 353 15301.66 25.04 53576.98 88888.00 2014-12-19 17:35:08.907 353 15301.62 25.00 53576.95 88888.00 2014-12-19 17:35:09.407 353 15301.62 24.97 53576.89 88888.00 2014-12-19 17:35:09.907 353 15301.68 24.96 53576.92 88888.00 2014-12-19 17:35:10.407 353 15301.71 24.95 53576.97 88888.00 2014-12-19 17:35:10.907 353 15301.69 24.90 53576.90 88888.00 2014-12-19 17:35:11.407 353 15301.69 24.81 53576.87 88888.00 2014-12-19 17:35:11.907 353 15301.73 24.75 53576.88 88888.00 2014-12-19 17:35:12.407 353 15301.67 24.71 53576.88 88888.00 2014-12-19 17:35:12.907 353 15301.73 24.66 53576.84 88888.00 2014-12-19 17:35:13.407 353 15301.75 24.62 53576.80 88888.00 2014-12-19 17:35:13.907 353 15301.72 24.64 53576.75 88888.00 2014-12-19 17:35:14.407 353 15301.74 24.60 53576.76 88888.00 2014-12-19 17:35:14.907 353 15301.74 24.55 53576.72 88888.00 2014-12-19 17:35:15.407 353 15301.73 24.51 53576.66 88888.00 2014-12-19 17:35:15.907 353 15301.75 24.46 53576.61 88888.00 2014-12-19 17:35:16.407 353 15301.73 24.46 53576.63 88888.00 2014-12-19 17:35:16.907 353 15301.72 24.28 53576.68 88888.00 2014-12-19 17:35:17.407 353 15301.69 24.12 53576.68 88888.00 2014-12-19 17:35:17.907 353 15301.71 24.09 53576.66 88888.00 2014-12-19 17:35:18.407 353 15301.74 24.08 53576.65 88888.00 2014-12-19 17:35:18.907 353 15301.74 24.05 53576.67 88888.00 2014-12-19 17:35:19.407 353 15301.66 24.02 53576.64 88888.00 2014-12-19 17:35:19.907 353 15301.69 24.02 53576.58 88888.00 2014-12-19 17:35:20.407 353 15301.69 23.99 53576.58 88888.00 2014-12-19 17:35:20.907 353 15301.72 23.94 53576.60 88888.00 2014-12-19 17:35:21.407 353 15301.68 23.93 53576.57 88888.00 2014-12-19 17:35:21.907 353 15301.68 23.92 53576.60 88888.00 2014-12-19 17:35:22.407 353 15301.69 23.91 53576.62 88888.00 2014-12-19 17:35:22.907 353 15301.73 23.88 53576.66 88888.00 2014-12-19 17:35:23.407 353 15301.73 23.89 53576.67 88888.00 2014-12-19 17:35:23.907 353 15301.75 23.89 53576.67 88888.00 2014-12-19 17:35:24.407 353 15301.73 23.87 53576.65 88888.00 2014-12-19 17:35:24.907 353 15301.74 23.86 53576.65 88888.00 2014-12-19 17:35:25.407 353 15301.75 23.76 53576.60 88888.00 2014-12-19 17:35:25.907 353 15301.73 23.74 53576.58 88888.00 2014-12-19 17:35:26.407 353 15301.71 23.75 53576.61 88888.00 2014-12-19 17:35:26.907 353 15301.66 23.74 53576.53 88888.00 2014-12-19 17:35:27.407 353 15301.67 23.72 53576.54 88888.00 2014-12-19 17:35:27.907 353 15301.73 23.71 53576.48 88888.00 2014-12-19 17:35:28.407 353 15301.78 23.66 53576.37 88888.00 2014-12-19 17:35:28.907 353 15301.80 23.61 53576.34 88888.00 2014-12-19 17:35:29.407 353 15301.75 23.59 53576.38 88888.00 2014-12-19 17:35:29.907 353 15301.75 23.59 53576.33 88888.00 2014-12-19 17:35:30.407 353 15301.78 23.57 53576.33 88888.00 2014-12-19 17:35:30.907 353 15301.73 23.54 53576.41 88888.00 2014-12-19 17:35:31.407 353 15301.71 23.48 53576.41 88888.00 2014-12-19 17:35:31.907 353 15301.73 23.44 53576.34 88888.00 2014-12-19 17:35:32.407 353 15301.75 23.42 53576.32 88888.00 2014-12-19 17:35:32.907 353 15301.76 23.43 53576.33 88888.00 2014-12-19 17:35:33.407 353 15301.73 23.43 53576.33 88888.00 2014-12-19 17:35:33.907 353 15301.72 23.43 53576.30 88888.00 2014-12-19 17:35:34.407 353 15301.71 23.40 53576.31 88888.00 2014-12-19 17:35:34.907 353 15301.69 23.34 53576.25 88888.00 2014-12-19 17:35:35.407 353 15301.64 23.28 53576.25 88888.00 2014-12-19 17:35:35.907 353 15301.68 23.24 53576.22 88888.00 2014-12-19 17:35:36.407 353 15301.69 23.23 53576.20 88888.00 2014-12-19 17:35:36.907 353 15301.75 23.20 53576.27 88888.00 2014-12-19 17:35:37.407 353 15301.76 23.24 53576.31 88888.00 2014-12-19 17:35:37.907 353 15301.74 23.23 53576.37 88888.00 2014-12-19 17:35:38.407 353 15301.75 23.23 53576.45 88888.00 2014-12-19 17:35:38.907 353 15301.77 23.25 53576.43 88888.00 2014-12-19 17:35:39.407 353 15301.78 23.24 53576.42 88888.00 2014-12-19 17:35:39.907 353 15301.73 23.23 53576.41 88888.00 2014-12-19 17:35:40.407 353 15301.69 23.20 53576.44 88888.00 2014-12-19 17:35:40.907 353 15301.71 23.19 53576.41 88888.00 2014-12-19 17:35:41.407 353 15301.75 23.18 53576.40 88888.00 2014-12-19 17:35:41.907 353 15301.72 23.23 53576.40 88888.00 2014-12-19 17:35:42.407 353 15301.71 23.25 53576.41 88888.00 2014-12-19 17:35:42.907 353 15301.69 23.24 53576.43 88888.00 2014-12-19 17:35:43.407 353 15301.75 23.23 53576.45 88888.00 2014-12-19 17:35:43.907 353 15301.74 23.25 53576.53 88888.00 2014-12-19 17:35:44.407 353 15301.68 23.24 53576.58 88888.00 2014-12-19 17:35:44.907 353 15301.63 23.25 53576.55 88888.00 2014-12-19 17:35:45.407 353 15301.63 23.25 53576.54 88888.00 2014-12-19 17:35:45.907 353 15301.65 23.28 53576.55 88888.00 2014-12-19 17:35:46.407 353 15301.67 23.31 53576.61 88888.00 2014-12-19 17:35:46.907 353 15301.65 23.35 53576.65 88888.00 2014-12-19 17:35:47.407 353 15301.64 23.36 53576.66 88888.00 2014-12-19 17:35:47.907 353 15301.57 23.36 53576.71 88888.00 2014-12-19 17:35:48.407 353 15301.57 23.37 53576.72 88888.00 2014-12-19 17:35:48.907 353 15301.55 23.43 53576.70 88888.00 2014-12-19 17:35:49.407 353 15301.51 23.45 53576.66 88888.00 2014-12-19 17:35:49.907 353 15301.55 23.44 53576.70 88888.00 2014-12-19 17:35:50.407 353 15301.55 23.45 53576.73 88888.00 2014-12-19 17:35:50.907 353 15301.56 23.50 53576.74 88888.00 2014-12-19 17:35:51.407 353 15301.47 23.51 53576.77 88888.00 2014-12-19 17:35:51.907 353 15301.47 23.51 53576.75 88888.00 2014-12-19 17:35:52.407 353 15301.42 23.56 53576.78 88888.00 2014-12-19 17:35:52.907 353 15301.46 23.57 53576.78 88888.00 2014-12-19 17:35:53.407 353 15301.47 23.53 53576.72 88888.00 2014-12-19 17:35:53.907 353 15301.42 23.53 53576.73 88888.00 2014-12-19 17:35:54.407 353 15301.41 23.54 53576.77 88888.00 2014-12-19 17:35:54.907 353 15301.44 23.57 53576.76 88888.00 2014-12-19 17:35:55.407 353 15301.37 23.56 53576.71 88888.00 2014-12-19 17:35:55.907 353 15301.38 23.61 53576.75 88888.00 2014-12-19 17:35:56.407 353 15301.38 23.60 53576.85 88888.00 2014-12-19 17:35:56.907 353 15301.36 23.57 53576.88 88888.00 2014-12-19 17:35:57.407 353 15301.33 23.67 53576.91 88888.00 2014-12-19 17:35:57.907 353 15301.39 23.70 53576.94 88888.00 2014-12-19 17:35:58.407 353 15301.36 23.69 53576.92 88888.00 2014-12-19 17:35:58.907 353 15301.29 23.75 53576.90 88888.00 2014-12-19 17:35:59.407 353 15301.30 23.76 53576.93 88888.00 2014-12-19 17:35:59.907 353 15301.27 23.74 53576.91 88888.00 2014-12-19 17:36:00.407 353 15301.27 23.76 53576.90 88888.00 2014-12-19 17:36:00.907 353 15301.26 23.82 53576.93 88888.00 2014-12-19 17:36:01.407 353 15301.24 23.83 53576.90 88888.00 2014-12-19 17:36:01.907 353 15301.20 23.88 53576.92 88888.00 2014-12-19 17:36:02.407 353 15301.19 23.91 53576.94 88888.00 2014-12-19 17:36:02.907 353 15301.21 23.93 53577.01 88888.00 2014-12-19 17:36:03.407 353 15301.21 23.96 53577.04 88888.00 2014-12-19 17:36:03.907 353 15301.17 24.00 53577.11 88888.00 2014-12-19 17:36:04.407 353 15301.14 23.99 53577.16 88888.00 2014-12-19 17:36:04.907 353 15301.10 23.93 53577.22 88888.00 2014-12-19 17:36:05.407 353 15301.06 23.94 53577.21 88888.00 2014-12-19 17:36:05.907 353 15301.02 23.96 53577.21 88888.00 2014-12-19 17:36:06.407 353 15300.97 23.97 53577.15 88888.00 2014-12-19 17:36:06.907 353 15300.97 24.00 53577.15 88888.00 2014-12-19 17:36:07.407 353 15300.94 24.03 53577.18 88888.00 2014-12-19 17:36:07.907 353 15300.93 24.08 53577.16 88888.00 2014-12-19 17:36:08.407 353 15300.92 24.05 53577.09 88888.00 2014-12-19 17:36:08.907 353 15300.90 24.11 53577.08 88888.00 2014-12-19 17:36:09.407 353 15300.86 24.13 53577.10 88888.00 2014-12-19 17:36:09.907 353 15300.84 24.23 53577.06 88888.00 2014-12-19 17:36:10.407 353 15300.86 24.26 53577.11 88888.00 2014-12-19 17:36:10.907 353 15300.79 24.28 53577.12 88888.00 2014-12-19 17:36:11.407 353 15300.84 24.36 53577.16 88888.00 2014-12-19 17:36:11.907 353 15300.84 24.30 53577.19 88888.00 2014-12-19 17:36:12.407 353 15300.82 24.31 53577.19 88888.00 2014-12-19 17:36:12.907 353 15300.84 24.31 53577.18 88888.00 2014-12-19 17:36:13.407 353 15300.79 24.34 53577.18 88888.00 2014-12-19 17:36:13.907 353 15300.82 24.35 53577.18 88888.00 2014-12-19 17:36:14.407 353 15300.87 24.38 53577.15 88888.00 2014-12-19 17:36:14.907 353 15300.83 24.46 53577.11 88888.00 2014-12-19 17:36:15.407 353 15300.83 24.47 53577.09 88888.00 2014-12-19 17:36:15.907 353 15300.84 24.41 53577.05 88888.00 2014-12-19 17:36:16.407 353 15300.82 24.39 53576.96 88888.00 2014-12-19 17:36:16.907 353 15300.84 24.38 53577.04 88888.00 2014-12-19 17:36:17.407 353 15300.83 24.40 53577.08 88888.00 2014-12-19 17:36:17.907 353 15300.83 24.43 53577.06 88888.00 2014-12-19 17:36:18.407 353 15300.88 24.44 53577.08 88888.00 2014-12-19 17:36:18.907 353 15300.84 24.47 53577.05 88888.00 2014-12-19 17:36:19.407 353 15300.85 24.43 53577.05 88888.00 2014-12-19 17:36:19.907 353 15300.92 24.46 53577.06 88888.00 2014-12-19 17:36:20.407 353 15300.87 24.46 53577.07 88888.00 2014-12-19 17:36:20.907 353 15300.86 24.48 53577.11 88888.00 2014-12-19 17:36:21.407 353 15300.83 24.55 53577.07 88888.00 2014-12-19 17:36:21.907 353 15300.77 24.55 53577.03 88888.00 2014-12-19 17:36:22.408 353 15300.82 24.65 53576.97 88888.00 2014-12-19 17:36:22.908 353 15300.83 24.78 53577.02 88888.00 2014-12-19 17:36:23.408 353 15300.86 24.83 53577.04 88888.00 2014-12-19 17:36:23.908 353 15300.90 24.83 53577.12 88888.00 2014-12-19 17:36:24.408 353 15300.90 24.83 53577.08 88888.00 2014-12-19 17:36:24.908 353 15300.85 24.82 53577.04 88888.00 2014-12-19 17:36:25.408 353 15300.85 24.88 53577.03 88888.00 2014-12-19 17:36:25.908 353 15300.85 24.88 53577.06 88888.00 2014-12-19 17:36:26.408 353 15300.84 24.91 53577.05 88888.00 2014-12-19 17:36:26.908 353 15300.81 24.93 53577.10 88888.00 2014-12-19 17:36:27.408 353 15300.82 24.95 53577.08 88888.00 2014-12-19 17:36:27.908 353 15300.81 24.97 53576.98 88888.00 2014-12-19 17:36:28.408 353 15300.78 25.06 53576.96 88888.00 2014-12-19 17:36:28.908 353 15300.79 25.08 53576.98 88888.00 2014-12-19 17:36:29.408 353 15300.75 25.00 53576.95 88888.00 2014-12-19 17:36:29.908 353 15300.69 24.98 53576.94 88888.00 2014-12-19 17:36:30.408 353 15300.73 24.99 53577.02 88888.00 2014-12-19 17:36:30.908 353 15300.73 25.04 53577.03 88888.00 2014-12-19 17:36:31.408 353 15300.66 25.08 53577.05 88888.00 2014-12-19 17:36:31.908 353 15300.63 25.03 53577.03 88888.00 2014-12-19 17:36:32.408 353 15300.61 24.95 53577.03 88888.00 2014-12-19 17:36:32.908 353 15300.59 25.03 53577.03 88888.00 2014-12-19 17:36:33.408 353 15300.56 25.01 53577.00 88888.00 2014-12-19 17:36:33.908 353 15300.54 25.05 53576.95 88888.00 2014-12-19 17:36:34.408 353 15300.57 25.10 53576.93 88888.00 2014-12-19 17:36:34.908 353 15300.57 25.10 53576.84 88888.00 2014-12-19 17:36:35.408 353 15300.58 25.16 53576.81 88888.00 2014-12-19 17:36:35.908 353 15300.59 25.17 53576.84 88888.00 2014-12-19 17:36:36.408 353 15300.54 25.18 53576.86 88888.00 2014-12-19 17:36:36.908 353 15300.56 25.15 53576.85 88888.00 2014-12-19 17:36:37.408 353 15300.51 25.17 53576.84 88888.00 2014-12-19 17:36:37.908 353 15300.50 25.20 53576.90 88888.00 2014-12-19 17:36:38.408 353 15300.55 25.22 53576.91 88888.00 2014-12-19 17:36:38.908 353 15300.54 25.23 53576.92 88888.00 2014-12-19 17:36:39.408 353 15300.55 25.24 53576.89 88888.00 2014-12-19 17:36:39.908 353 15300.56 25.29 53576.94 88888.00 2014-12-19 17:36:40.408 353 15300.56 25.30 53576.93 88888.00 2014-12-19 17:36:40.908 353 15300.52 25.32 53576.89 88888.00 2014-12-19 17:36:41.408 353 15300.49 25.23 53576.81 88888.00 2014-12-19 17:36:41.908 353 15300.48 25.03 53576.78 88888.00 2014-12-19 17:36:42.408 353 15300.52 25.03 53576.82 88888.00 2014-12-19 17:36:42.908 353 15300.50 25.04 53576.84 88888.00 2014-12-19 17:36:43.408 353 15300.49 25.05 53576.85 88888.00 2014-12-19 17:36:43.908 353 15300.51 25.06 53576.88 88888.00 2014-12-19 17:36:44.408 353 15300.50 25.08 53576.87 88888.00 2014-12-19 17:36:44.908 353 15300.48 25.01 53576.85 88888.00 2014-12-19 17:36:45.408 353 15300.47 25.01 53576.82 88888.00 2014-12-19 17:36:45.908 353 15300.38 25.01 53576.83 88888.00 2014-12-19 17:36:46.408 353 15300.40 25.04 53576.88 88888.00 2014-12-19 17:36:46.908 353 15300.41 25.07 53576.86 88888.00 2014-12-19 17:36:47.408 353 15300.39 25.01 53576.78 88888.00 2014-12-19 17:36:47.908 353 15300.38 25.00 53576.74 88888.00 2014-12-19 17:36:48.408 353 15300.35 25.10 53576.69 88888.00 2014-12-19 17:36:48.908 353 15300.38 25.23 53576.73 88888.00 2014-12-19 17:36:49.408 353 15300.37 25.07 53576.76 88888.00 2014-12-19 17:36:49.908 353 15300.35 24.99 53576.72 88888.00 2014-12-19 17:36:50.408 353 15300.28 24.99 53576.68 88888.00 2014-12-19 17:36:50.908 353 15300.26 24.99 53576.69 88888.00 2014-12-19 17:36:51.408 353 15300.22 24.97 53576.69 88888.00 2014-12-19 17:36:51.908 353 15300.26 24.98 53576.74 88888.00 2014-12-19 17:36:52.408 353 15300.27 24.99 53576.85 88888.00 2014-12-19 17:36:52.908 353 15300.23 25.03 53576.82 88888.00 2014-12-19 17:36:53.408 353 15300.21 25.03 53576.76 88888.00 2014-12-19 17:36:53.908 353 15300.26 24.95 53576.74 88888.00 2014-12-19 17:36:54.408 353 15300.20 24.83 53576.69 88888.00 2014-12-19 17:36:54.908 353 15300.17 24.82 53576.64 88888.00 2014-12-19 17:36:55.408 353 15300.21 24.83 53576.62 88888.00 2014-12-19 17:36:55.908 353 15300.19 24.84 53576.61 88888.00 2014-12-19 17:36:56.408 353 15300.17 24.84 53576.66 88888.00 2014-12-19 17:36:56.908 353 15300.15 24.84 53576.69 88888.00 2014-12-19 17:36:57.408 353 15300.20 24.82 53576.69 88888.00 2014-12-19 17:36:57.908 353 15300.17 24.80 53576.66 88888.00 2014-12-19 17:36:58.408 353 15300.19 24.79 53576.69 88888.00 2014-12-19 17:36:58.908 353 15300.21 24.78 53576.69 88888.00 2014-12-19 17:36:59.408 353 15300.21 24.74 53576.73 88888.00 2014-12-19 17:36:59.908 353 15300.18 24.78 53576.77 88888.00 2014-12-19 17:37:00.408 353 15300.19 25.01 53576.70 88888.00 2014-12-19 17:37:00.908 353 15300.26 25.10 53576.65 88888.00 2014-12-19 17:37:01.408 353 15300.21 25.13 53576.64 88888.00 2014-12-19 17:37:01.908 353 15300.21 25.07 53576.63 88888.00 2014-12-19 17:37:02.408 353 15300.20 24.84 53576.65 88888.00 2014-12-19 17:37:02.908 353 15300.17 24.77 53576.65 88888.00 2014-12-19 17:37:03.408 353 15300.14 24.73 53576.69 88888.00 2014-12-19 17:37:03.908 353 15300.15 24.74 53576.73 88888.00 2014-12-19 17:37:04.408 353 15300.15 24.73 53576.77 88888.00 2014-12-19 17:37:04.908 353 15300.12 24.74 53576.81 88888.00 2014-12-19 17:37:05.408 353 15300.13 24.72 53576.75 88888.00 2014-12-19 17:37:05.908 353 15300.09 24.72 53576.68 88888.00 2014-12-19 17:37:06.408 353 15300.04 24.69 53576.68 88888.00 2014-12-19 17:37:06.908 353 15300.04 24.67 53576.67 88888.00 2014-12-19 17:37:07.408 353 15300.06 24.63 53576.71 88888.00 2014-12-19 17:37:07.908 353 15300.04 24.57 53576.69 88888.00 2014-12-19 17:37:08.408 353 15300.03 24.61 53576.64 88888.00 2014-12-19 17:37:08.908 353 15300.01 24.57 53576.69 88888.00 2014-12-19 17:37:09.408 353 15299.99 24.60 53576.71 88888.00 2014-12-19 17:37:09.908 353 15299.92 24.64 53576.68 88888.00 2014-12-19 17:37:10.408 353 15299.91 24.61 53576.69 88888.00 2014-12-19 17:37:10.908 353 15299.87 24.62 53576.69 88888.00 2014-12-19 17:37:11.408 353 15299.85 24.60 53576.69 88888.00 2014-12-19 17:37:11.908 353 15299.86 24.58 53576.70 88888.00 2014-12-19 17:37:12.408 353 15299.84 24.61 53576.71 88888.00 2014-12-19 17:37:12.908 353 15299.85 24.61 53576.75 88888.00 2014-12-19 17:37:13.408 353 15299.82 24.61 53576.75 88888.00 2014-12-19 17:37:13.908 353 15299.78 24.62 53576.74 88888.00 2014-12-19 17:37:14.408 353 15299.83 24.61 53576.74 88888.00 2014-12-19 17:37:14.908 353 15299.77 24.61 53576.72 88888.00 2014-12-19 17:37:15.408 353 15299.72 24.56 53576.67 88888.00 2014-12-19 17:37:15.908 353 15299.70 24.51 53576.67 88888.00 2014-12-19 17:37:16.408 353 15299.67 24.48 53576.65 88888.00 2014-12-19 17:37:16.908 353 15299.60 24.51 53576.66 88888.00 2014-12-19 17:37:17.408 353 15299.57 24.49 53576.69 88888.00 2014-12-19 17:37:17.908 353 15299.56 24.49 53576.71 88888.00 2014-12-19 17:37:18.408 353 15299.56 24.51 53576.72 88888.00 2014-12-19 17:37:18.908 353 15299.56 24.47 53576.69 88888.00 2014-12-19 17:37:19.408 353 15299.52 24.46 53576.68 88888.00 2014-12-19 17:37:19.908 353 15299.55 24.41 53576.64 88888.00 2014-12-19 17:37:20.408 353 15299.55 24.44 53576.68 88888.00 2014-12-19 17:37:20.908 353 15299.55 24.41 53576.65 88888.00 2014-12-19 17:37:21.408 353 15299.54 24.43 53576.61 88888.00 2014-12-19 17:37:21.908 353 15299.43 24.39 53576.63 88888.00 2014-12-19 17:37:22.408 353 15299.40 24.36 53576.67 88888.00 2014-12-19 17:37:22.908 353 15299.45 24.38 53576.66 88888.00 2014-12-19 17:37:23.408 353 15299.42 24.37 53576.71 88888.00 2014-12-19 17:37:23.908 353 15299.40 24.31 53576.74 88888.00 2014-12-19 17:37:24.408 353 15299.39 24.28 53576.76 88888.00 2014-12-19 17:37:24.908 353 15299.34 24.25 53576.77 88888.00 2014-12-19 17:37:25.408 353 15299.32 24.29 53576.77 88888.00 2014-12-19 17:37:25.908 353 15299.32 24.29 53576.77 88888.00 2014-12-19 17:37:26.408 353 15299.27 24.31 53576.76 88888.00 2014-12-19 17:37:26.908 353 15299.27 24.34 53576.76 88888.00 2014-12-19 17:37:27.408 353 15299.27 24.32 53576.76 88888.00 2014-12-19 17:37:27.908 353 15299.27 24.26 53576.76 88888.00 2014-12-19 17:37:28.408 353 15299.21 24.27 53576.76 88888.00 2014-12-19 17:37:28.908 353 15299.22 24.36 53576.71 88888.00 2014-12-19 17:37:29.408 353 15299.19 24.38 53576.68 88888.00 2014-12-19 17:37:29.908 353 15299.18 24.35 53576.71 88888.00 2014-12-19 17:37:30.408 353 15299.20 24.35 53576.72 88888.00 2014-12-19 17:37:30.908 353 15299.19 24.35 53576.78 88888.00 2014-12-19 17:37:31.408 353 15299.22 24.37 53576.83 88888.00 2014-12-19 17:37:31.908 353 15299.21 24.37 53576.82 88888.00 2014-12-19 17:37:32.408 353 15299.20 24.30 53576.78 88888.00 2014-12-19 17:37:32.908 353 15299.13 24.29 53576.77 88888.00 2014-12-19 17:37:33.408 353 15299.09 24.29 53576.77 88888.00 2014-12-19 17:37:33.908 353 15299.09 24.29 53576.74 88888.00 2014-12-19 17:37:34.408 353 15299.03 24.29 53576.75 88888.00 2014-12-19 17:37:34.908 353 15299.05 24.28 53576.75 88888.00 2014-12-19 17:37:35.408 353 15299.06 24.28 53576.70 88888.00 2014-12-19 17:37:35.908 353 15299.09 24.26 53576.68 88888.00 2014-12-19 17:37:36.408 353 15299.03 24.26 53576.69 88888.00 2014-12-19 17:37:36.908 353 15299.05 24.31 53576.74 88888.00 2014-12-19 17:37:37.408 353 15299.06 24.39 53576.77 88888.00 2014-12-19 17:37:37.908 353 15299.02 24.58 53576.82 88888.00 2014-12-19 17:37:38.408 353 15299.00 24.70 53576.84 88888.00 2014-12-19 17:37:38.908 353 15299.05 24.73 53576.82 88888.00 2014-12-19 17:37:39.408 353 15299.06 24.71 53576.72 88888.00 2014-12-19 17:37:39.908 353 15299.03 24.67 53576.73 88888.00 2014-12-19 17:37:40.408 353 15299.02 24.72 53576.77 88888.00 2014-12-19 17:37:40.908 353 15299.03 24.74 53576.72 88888.00 2014-12-19 17:37:41.408 353 15299.04 24.74 53576.67 88888.00 2014-12-19 17:37:41.908 353 15299.04 24.74 53576.67 88888.00 2014-12-19 17:37:42.408 353 15299.02 24.71 53576.65 88888.00 2014-12-19 17:37:42.908 353 15299.02 24.65 53576.65 88888.00 2014-12-19 17:37:43.408 353 15299.02 24.64 53576.63 88888.00 2014-12-19 17:37:43.908 353 15299.00 24.63 53576.69 88888.00 2014-12-19 17:37:44.408 353 15299.01 24.62 53576.69 88888.00 2014-12-19 17:37:44.908 353 15299.03 24.57 53576.67 88888.00 2014-12-19 17:37:45.408 353 15299.03 24.52 53576.71 88888.00 2014-12-19 17:37:45.908 353 15299.04 24.56 53576.67 88888.00 2014-12-19 17:37:46.408 353 15299.05 24.60 53576.61 88888.00 2014-12-19 17:37:46.908 353 15299.05 24.63 53576.60 88888.00 2014-12-19 17:37:47.408 353 15299.02 24.62 53576.56 88888.00 2014-12-19 17:37:47.908 353 15299.06 24.61 53576.52 88888.00 2014-12-19 17:37:48.408 353 15299.00 24.57 53576.49 88888.00 2014-12-19 17:37:48.908 353 15298.98 24.49 53576.48 88888.00 2014-12-19 17:37:49.408 353 15299.01 24.45 53576.49 88888.00 2014-12-19 17:37:49.908 353 15299.04 24.43 53576.50 88888.00 2014-12-19 17:37:50.408 353 15299.05 24.45 53576.53 88888.00 2014-12-19 17:37:50.908 353 15299.04 24.40 53576.52 88888.00 2014-12-19 17:37:51.408 353 15299.03 24.37 53576.52 88888.00 2014-12-19 17:37:51.908 353 15299.04 24.37 53576.49 88888.00 2014-12-19 17:37:52.408 353 15299.03 24.36 53576.47 88888.00 2014-12-19 17:37:52.908 353 15299.02 24.40 53576.46 88888.00 2014-12-19 17:37:53.408 353 15299.06 24.45 53576.44 88888.00 2014-12-19 17:37:53.908 353 15299.09 24.41 53576.38 88888.00 2014-12-19 17:37:54.408 353 15299.09 24.35 53576.30 88888.00 2014-12-19 17:37:54.908 353 15299.05 24.34 53576.30 88888.00 2014-12-19 17:37:55.408 353 15299.12 24.34 53576.28 88888.00 2014-12-19 17:37:55.908 353 15299.18 24.34 53576.26 88888.00 2014-12-19 17:37:56.408 353 15299.19 24.31 53576.23 88888.00 2014-12-19 17:37:56.908 353 15299.18 24.19 53576.28 88888.00 2014-12-19 17:37:57.408 353 15299.21 24.17 53576.34 88888.00 2014-12-19 17:37:57.908 353 15299.24 24.26 53576.32 88888.00 2014-12-19 17:37:58.408 353 15299.28 24.21 53576.31 88888.00 2014-12-19 17:37:58.908 353 15299.31 24.21 53576.33 88888.00 2014-12-19 17:37:59.408 353 15299.32 24.25 53576.31 88888.00 2014-12-19 17:37:59.908 353 15299.36 24.20 53576.25 88888.00 2014-12-19 17:38:00.408 353 15299.45 24.19 53576.20 88888.00 2014-12-19 17:38:00.908 353 15299.43 24.18 53576.22 88888.00 2014-12-19 17:38:01.408 353 15299.47 24.15 53576.17 88888.00 2014-12-19 17:38:01.908 353 15299.45 24.11 53576.10 88888.00 2014-12-19 17:38:02.408 353 15299.45 24.12 53576.09 88888.00 2014-12-19 17:38:02.908 353 15299.42 23.89 53576.08 88888.00 2014-12-19 17:38:03.408 353 15299.46 23.74 53576.08 88888.00 2014-12-19 17:38:03.908 353 15299.49 23.70 53576.10 88888.00 2014-12-19 17:38:04.408 353 15299.54 23.72 53576.11 88888.00 2014-12-19 17:38:04.908 353 15299.56 23.72 53576.11 88888.00 2014-12-19 17:38:05.408 353 15299.59 23.71 53576.15 88888.00 2014-12-19 17:38:05.908 353 15299.59 23.68 53576.18 88888.00 2014-12-19 17:38:06.408 353 15299.63 23.70 53576.13 88888.00 2014-12-19 17:38:06.908 353 15299.65 23.66 53576.09 88888.00 2014-12-19 17:38:07.408 353 15299.68 23.61 53576.07 88888.00 2014-12-19 17:38:07.908 353 15299.67 23.65 53576.00 88888.00 2014-12-19 17:38:08.408 353 15299.68 23.68 53575.98 88888.00 2014-12-19 17:38:08.908 353 15299.66 23.63 53575.96 88888.00 2014-12-19 17:38:09.408 353 15299.65 23.53 53575.98 88888.00 2014-12-19 17:38:09.908 353 15299.73 23.49 53575.98 88888.00 2014-12-19 17:38:10.408 353 15299.73 23.44 53575.97 88888.00 2014-12-19 17:38:10.908 353 15299.69 23.40 53575.96 88888.00 2014-12-19 17:38:11.408 353 15299.70 23.36 53576.03 88888.00 2014-12-19 17:38:11.908 353 15299.78 23.32 53576.04 88888.00 2014-12-19 17:38:12.408 353 15299.79 23.28 53576.02 88888.00 2014-12-19 17:38:12.908 353 15299.77 23.23 53575.98 88888.00 2014-12-19 17:38:13.408 353 15299.73 23.19 53575.96 88888.00 2014-12-19 17:38:13.908 353 15299.75 23.16 53576.00 88888.00 2014-12-19 17:38:14.408 353 15299.76 23.15 53576.01 88888.00 2014-12-19 17:38:14.908 353 15299.81 23.15 53575.98 88888.00 2014-12-19 17:38:15.408 353 15299.78 23.08 53575.96 88888.00 2014-12-19 17:38:15.908 353 15299.79 23.05 53575.92 88888.00 2014-12-19 17:38:16.408 353 15299.81 23.02 53575.87 88888.00 2014-12-19 17:38:16.908 353 15299.78 22.99 53575.84 88888.00 2014-12-19 17:38:17.408 353 15299.78 22.93 53575.87 88888.00 2014-12-19 17:38:17.908 353 15299.75 22.88 53575.86 88888.00 2014-12-19 17:38:18.408 353 15299.76 22.87 53575.84 88888.00 2014-12-19 17:38:18.908 353 15299.81 22.80 53575.85 88888.00 2014-12-19 17:38:19.408 353 15299.79 22.73 53575.84 88888.00 2014-12-19 17:38:19.908 353 15299.77 22.68 53575.83 88888.00 2014-12-19 17:38:20.408 353 15299.74 22.67 53575.86 88888.00 2014-12-19 17:38:20.908 353 15299.72 22.63 53575.86 88888.00 2014-12-19 17:38:21.408 353 15299.73 22.49 53575.85 88888.00 2014-12-19 17:38:21.908 353 15299.72 22.31 53575.85 88888.00 2014-12-19 17:38:22.408 353 15299.77 22.32 53575.84 88888.00 2014-12-19 17:38:22.908 353 15299.76 22.39 53575.87 88888.00 2014-12-19 17:38:23.408 353 15299.74 22.38 53575.92 88888.00 2014-12-19 17:38:23.908 353 15299.74 22.32 53575.93 88888.00 2014-12-19 17:38:24.408 353 15299.77 22.35 53575.96 88888.00 2014-12-19 17:38:24.908 353 15299.79 22.33 53575.98 88888.00 2014-12-19 17:38:25.408 353 15299.78 22.27 53575.97 88888.00 2014-12-19 17:38:25.908 353 15299.79 22.20 53575.98 88888.00 2014-12-19 17:38:26.408 353 15299.76 22.14 53575.96 88888.00 2014-12-19 17:38:26.908 353 15299.81 22.13 53575.96 88888.00 2014-12-19 17:38:27.408 353 15299.76 22.15 53575.98 88888.00 2014-12-19 17:38:27.908 353 15299.73 22.18 53576.03 88888.00 2014-12-19 17:38:28.408 353 15299.77 22.19 53576.00 88888.00 2014-12-19 17:38:28.908 353 15299.78 22.16 53575.96 88888.00 2014-12-19 17:38:29.408 353 15299.79 22.15 53576.01 88888.00 2014-12-19 17:38:29.908 353 15299.74 22.28 53576.01 88888.00 2014-12-19 17:38:30.408 353 15299.77 22.35 53576.05 88888.00 2014-12-19 17:38:30.908 353 15299.81 22.35 53576.04 88888.00 2014-12-19 17:38:31.408 353 15299.78 22.36 53576.07 88888.00 2014-12-19 17:38:31.908 353 15299.81 22.35 53576.12 88888.00 2014-12-19 17:38:32.408 353 15299.82 22.36 53576.15 88888.00 2014-12-19 17:38:32.908 353 15299.79 22.36 53576.12 88888.00 2014-12-19 17:38:33.408 353 15299.79 22.32 53576.11 88888.00 2014-12-19 17:38:33.908 353 15299.74 22.29 53576.12 88888.00 2014-12-19 17:38:34.408 353 15299.76 22.13 53576.09 88888.00 2014-12-19 17:38:34.908 353 15299.76 22.10 53576.02 88888.00 2014-12-19 17:38:35.408 353 15299.77 22.11 53576.01 88888.00 2014-12-19 17:38:35.908 353 15299.73 22.09 53575.95 88888.00 2014-12-19 17:38:36.408 353 15299.73 22.11 53575.95 88888.00 2014-12-19 17:38:36.908 353 15299.73 22.07 53576.06 88888.00 2014-12-19 17:38:37.408 353 15299.75 22.03 53576.14 88888.00 2014-12-19 17:38:37.908 353 15299.70 21.96 53576.18 88888.00 2014-12-19 17:38:38.408 353 15299.64 21.88 53576.17 88888.00 2014-12-19 17:38:38.908 353 15299.66 21.85 53576.20 88888.00 2014-12-19 17:38:39.408 353 15299.72 21.90 53576.21 88888.00 2014-12-19 17:38:39.908 353 15299.70 21.90 53576.17 88888.00 2014-12-19 17:38:40.408 353 15299.64 21.86 53576.13 88888.00 2014-12-19 17:38:40.908 353 15299.64 21.85 53576.13 88888.00 2014-12-19 17:38:41.408 353 15299.63 21.94 53576.15 88888.00 2014-12-19 17:38:41.908 353 15299.56 22.04 53576.15 88888.00 2014-12-19 17:38:42.408 353 15299.58 22.09 53576.14 88888.00 2014-12-19 17:38:42.908 353 15299.59 22.05 53576.11 88888.00 2014-12-19 17:38:43.408 353 15299.58 22.02 53576.09 88888.00 2014-12-19 17:38:43.908 353 15299.52 21.97 53576.10 88888.00 2014-12-19 17:38:44.408 353 15299.50 21.96 53576.10 88888.00 2014-12-19 17:38:44.908 353 15299.49 21.98 53576.15 88888.00 2014-12-19 17:38:45.408 353 15299.52 21.96 53576.20 88888.00 2014-12-19 17:38:45.908 353 15299.52 21.93 53576.17 88888.00 2014-12-19 17:38:46.408 353 15299.55 21.98 53576.22 88888.00 2014-12-19 17:38:46.908 353 15299.57 22.02 53576.22 88888.00 2014-12-19 17:38:47.408 353 15299.54 21.97 53576.18 88888.00 2014-12-19 17:38:47.908 353 15299.56 21.94 53576.18 88888.00 2014-12-19 17:38:48.408 353 15299.61 21.89 53576.20 88888.00 2014-12-19 17:38:48.908 353 15299.64 21.90 53576.22 88888.00 2014-12-19 17:38:49.408 353 15299.63 21.93 53576.17 88888.00 2014-12-19 17:38:49.908 353 15299.63 21.94 53576.20 88888.00 2014-12-19 17:38:50.408 353 15299.58 21.89 53576.20 88888.00 2014-12-19 17:38:50.908 353 15299.56 21.89 53576.17 88888.00 2014-12-19 17:38:51.408 353 15299.59 21.87 53576.14 88888.00 2014-12-19 17:38:51.908 353 15299.60 21.89 53576.17 88888.00 2014-12-19 17:38:52.408 353 15299.63 21.87 53576.22 88888.00 2014-12-19 17:38:52.908 353 15299.66 21.87 53576.22 88888.00 2014-12-19 17:38:53.408 353 15299.65 21.87 53576.21 88888.00 2014-12-19 17:38:53.908 353 15299.67 21.88 53576.26 88888.00 2014-12-19 17:38:54.408 353 15299.65 21.92 53576.17 88888.00 2014-12-19 17:38:54.908 353 15299.60 21.88 53576.05 88888.00 2014-12-19 17:38:55.408 353 15299.61 21.90 53576.01 88888.00 2014-12-19 17:38:55.908 353 15299.63 21.92 53575.98 88888.00 2014-12-19 17:38:56.408 353 15299.66 21.89 53575.97 88888.00 2014-12-19 17:38:56.908 353 15299.67 21.92 53576.02 88888.00 2014-12-19 17:38:57.408 353 15299.69 21.88 53576.01 88888.00 2014-12-19 17:38:57.908 353 15299.67 21.88 53576.04 88888.00 2014-12-19 17:38:58.408 353 15299.61 21.87 53576.02 88888.00 2014-12-19 17:38:58.908 353 15299.58 21.88 53576.01 88888.00 2014-12-19 17:38:59.408 353 15299.57 21.87 53576.00 88888.00 2014-12-19 17:38:59.908 353 15299.58 21.85 53575.97 88888.00 2014-12-19 17:39:00.408 353 15299.57 21.87 53575.93 88888.00 2014-12-19 17:39:00.908 353 15299.56 21.88 53575.92 88888.00 2014-12-19 17:39:01.408 353 15299.55 21.87 53575.89 88888.00 2014-12-19 17:39:01.908 353 15299.59 21.88 53575.88 88888.00 2014-12-19 17:39:02.408 353 15299.57 21.92 53575.91 88888.00 2014-12-19 17:39:02.908 353 15299.51 21.86 53575.92 88888.00 2014-12-19 17:39:03.408 353 15299.54 21.87 53575.98 88888.00 2014-12-19 17:39:03.908 353 15299.51 21.87 53575.95 88888.00 2014-12-19 17:39:04.408 353 15299.48 21.88 53575.97 88888.00 2014-12-19 17:39:04.908 353 15299.54 21.89 53575.93 88888.00 2014-12-19 17:39:05.408 353 15299.54 21.88 53575.91 88888.00 2014-12-19 17:39:05.908 353 15299.57 21.89 53575.92 88888.00 2014-12-19 17:39:06.408 353 15299.59 21.87 53575.95 88888.00 2014-12-19 17:39:06.908 353 15299.57 21.86 53575.96 88888.00 2014-12-19 17:39:07.408 353 15299.58 21.86 53575.90 88888.00 2014-12-19 17:39:07.908 353 15299.56 21.88 53575.86 88888.00 2014-12-19 17:39:08.408 353 15299.58 21.85 53575.86 88888.00 2014-12-19 17:39:08.908 353 15299.60 21.84 53575.84 88888.00 2014-12-19 17:39:09.408 353 15299.63 21.83 53575.86 88888.00 2014-12-19 17:39:09.908 353 15299.65 21.83 53575.90 88888.00 2014-12-19 17:39:10.408 353 15299.65 21.80 53575.92 88888.00 2014-12-19 17:39:10.908 353 15299.65 21.80 53575.93 88888.00 2014-12-19 17:39:11.408 353 15299.65 21.76 53575.97 88888.00 2014-12-19 17:39:11.908 353 15299.69 21.78 53575.95 88888.00 2014-12-19 17:39:12.408 353 15299.73 21.77 53575.93 88888.00 2014-12-19 17:39:12.908 353 15299.74 21.76 53575.92 88888.00 2014-12-19 17:39:13.408 353 15299.75 21.73 53575.89 88888.00 2014-12-19 17:39:13.908 353 15299.77 21.76 53575.91 88888.00 2014-12-19 17:39:14.408 353 15299.84 21.77 53575.92 88888.00 2014-12-19 17:39:14.908 353 15299.87 21.77 53575.86 88888.00 2014-12-19 17:39:15.408 353 15299.88 21.75 53575.80 88888.00 2014-12-19 17:39:15.908 353 15299.85 21.70 53575.74 88888.00 2014-12-19 17:39:16.408 353 15299.90 21.70 53575.71 88888.00 2014-12-19 17:39:16.908 353 15299.90 21.75 53575.71 88888.00 2014-12-19 17:39:17.408 353 15299.87 21.73 53575.74 88888.00 2014-12-19 17:39:17.908 353 15299.90 21.67 53575.79 88888.00 2014-12-19 17:39:18.408 353 15299.90 21.66 53575.74 88888.00 2014-12-19 17:39:18.908 353 15299.87 21.62 53575.74 88888.00 2014-12-19 17:39:19.408 353 15299.90 21.62 53575.74 88888.00 2014-12-19 17:39:19.908 353 15299.91 21.62 53575.74 88888.00 2014-12-19 17:39:20.408 353 15299.91 21.57 53575.76 88888.00 2014-12-19 17:39:20.908 353 15299.91 21.53 53575.74 88888.00 2014-12-19 17:39:21.408 353 15299.94 21.58 53575.72 88888.00 2014-12-19 17:39:21.908 353 15299.95 21.54 53575.74 88888.00 2014-12-19 17:39:22.408 353 15299.92 21.55 53575.74 88888.00 2014-12-19 17:39:22.908 353 15299.90 21.55 53575.81 88888.00 2014-12-19 17:39:23.408 353 15299.88 21.55 53575.84 88888.00 2014-12-19 17:39:23.908 353 15299.84 21.54 53575.77 88888.00 2014-12-19 17:39:24.408 353 15299.85 21.50 53575.77 88888.00 2014-12-19 17:39:24.908 353 15299.87 21.50 53575.76 88888.00 2014-12-19 17:39:25.408 353 15299.83 21.51 53575.72 88888.00 2014-12-19 17:39:25.908 353 15299.82 21.46 53575.71 88888.00 2014-12-19 17:39:26.408 353 15299.86 21.45 53575.72 88888.00 2014-12-19 17:39:26.908 353 15299.91 21.44 53575.73 88888.00 2014-12-19 17:39:27.408 353 15299.92 21.46 53575.75 88888.00 2014-12-19 17:39:27.908 353 15299.92 21.47 53575.73 88888.00 2014-12-19 17:39:28.408 353 15299.88 21.43 53575.71 88888.00 2014-12-19 17:39:28.908 353 15299.91 21.37 53575.69 88888.00 2014-12-19 17:39:29.408 353 15299.90 21.36 53575.74 88888.00 2014-12-19 17:39:29.908 353 15299.85 21.40 53575.76 88888.00 2014-12-19 17:39:30.408 353 15299.84 21.42 53575.82 88888.00 2014-12-19 17:39:30.908 353 15299.86 21.42 53575.85 88888.00 2014-12-19 17:39:31.408 353 15299.88 21.45 53575.82 88888.00 2014-12-19 17:39:31.908 353 15299.90 21.46 53575.82 88888.00 2014-12-19 17:39:32.408 353 15299.81 21.42 53575.82 88888.00 2014-12-19 17:39:32.908 353 15299.74 21.43 53575.82 88888.00 2014-12-19 17:39:33.408 353 15299.74 21.46 53575.79 88888.00 2014-12-19 17:39:33.908 353 15299.77 21.40 53575.80 88888.00 2014-12-19 17:39:34.408 353 15299.70 21.38 53575.81 88888.00 2014-12-19 17:39:34.908 353 15299.69 21.41 53575.79 88888.00 2014-12-19 17:39:35.408 353 15299.65 21.42 53575.75 88888.00 2014-12-19 17:39:35.908 353 15299.64 21.43 53575.76 88888.00 2014-12-19 17:39:36.408 353 15299.70 21.41 53575.76 88888.00 2014-12-19 17:39:36.908 353 15299.72 21.46 53575.77 88888.00 2014-12-19 17:39:37.408 353 15299.72 21.45 53575.79 88888.00 2014-12-19 17:39:37.908 353 15299.74 21.41 53575.81 88888.00 2014-12-19 17:39:38.408 353 15299.77 21.40 53575.86 88888.00 2014-12-19 17:39:38.908 353 15299.78 21.50 53575.87 88888.00 2014-12-19 17:39:39.408 353 15299.78 21.61 53575.85 88888.00 2014-12-19 17:39:39.908 353 15299.76 21.45 53575.86 88888.00 2014-12-19 17:39:40.408 353 15299.78 21.34 53575.85 88888.00 2014-12-19 17:39:40.908 353 15299.81 21.30 53575.86 88888.00 2014-12-19 17:39:41.408 353 15299.81 21.43 53575.84 88888.00 2014-12-19 17:39:41.908 353 15299.81 21.60 53575.84 88888.00 2014-12-19 17:39:42.408 353 15299.81 21.63 53575.84 88888.00 2014-12-19 17:39:42.908 353 15299.82 21.61 53575.76 88888.00 2014-12-19 17:39:43.408 353 15299.82 21.57 53575.79 88888.00 2014-12-19 17:39:43.908 353 15299.90 21.58 53575.81 88888.00 2014-12-19 17:39:44.408 353 15299.90 21.45 53575.84 88888.00 2014-12-19 17:39:44.908 353 15299.90 21.37 53575.81 88888.00 2014-12-19 17:39:45.408 353 15299.94 21.34 53575.84 88888.00 2014-12-19 17:39:45.908 353 15299.94 21.33 53575.86 88888.00 2014-12-19 17:39:46.408 353 15299.95 21.32 53575.85 88888.00 2014-12-19 17:39:46.908 353 15299.97 21.35 53575.77 88888.00 2014-12-19 17:39:47.408 353 15299.97 21.34 53575.74 88888.00 2014-12-19 17:39:47.908 353 15300.00 21.33 53575.73 88888.00 2014-12-19 17:39:48.408 353 15300.00 21.30 53575.67 88888.00 2014-12-19 17:39:48.908 353 15300.02 21.34 53575.63 88888.00 2014-12-19 17:39:49.408 353 15300.02 21.36 53575.63 88888.00 2014-12-19 17:39:49.908 353 15300.12 21.33 53575.64 88888.00 2014-12-19 17:39:50.408 353 15300.15 21.30 53575.64 88888.00 2014-12-19 17:39:50.908 353 15300.15 21.32 53575.69 88888.00 2014-12-19 17:39:51.408 353 15300.17 21.37 53575.72 88888.00 2014-12-19 17:39:51.908 353 15300.14 21.33 53575.69 88888.00 2014-12-19 17:39:52.408 353 15300.15 21.35 53575.67 88888.00 2014-12-19 17:39:52.908 353 15300.17 21.33 53575.68 88888.00 2014-12-19 17:39:53.408 353 15300.12 21.28 53575.66 88888.00 2014-12-19 17:39:53.908 353 15300.14 21.20 53575.72 88888.00 2014-12-19 17:39:54.408 353 15300.17 21.19 53575.74 88888.00 2014-12-19 17:39:54.908 353 15300.19 21.24 53575.79 88888.00 2014-12-19 17:39:55.408 353 15300.19 21.26 53575.73 88888.00 2014-12-19 17:39:55.908 353 15300.18 21.26 53575.74 88888.00 2014-12-19 17:39:56.408 353 15300.21 21.24 53575.74 88888.00 2014-12-19 17:39:56.908 353 15300.19 21.23 53575.80 88888.00 2014-12-19 17:39:57.408 353 15300.17 21.17 53575.86 88888.00 2014-12-19 17:39:57.908 353 15300.17 21.12 53575.83 88888.00 2014-12-19 17:39:58.408 353 15300.17 21.14 53575.83 88888.00 2014-12-19 17:39:58.908 353 15300.15 21.18 53575.85 88888.00 2014-12-19 17:39:59.408 353 15300.18 21.18 53575.89 88888.00 2014-12-19 17:39:59.908 353 15300.14 21.17 53575.92 88888.00 2014-12-19 17:40:00.408 353 15300.13 21.18 53575.92 88888.00 2014-12-19 17:40:00.908 353 15300.12 21.18 53575.91 88888.00 2014-12-19 17:40:01.408 353 15300.06 21.26 53575.91 88888.00 2014-12-19 17:40:01.908 353 15300.03 21.25 53575.94 88888.00 2014-12-19 17:40:02.408 353 15300.03 21.15 53575.96 88888.00 2014-12-19 17:40:02.908 353 15300.03 21.08 53576.00 88888.00 2014-12-19 17:40:03.408 353 15300.01 21.07 53575.97 88888.00 2014-12-19 17:40:03.908 353 15300.03 21.11 53576.01 88888.00 2014-12-19 17:40:04.408 353 15299.99 21.12 53576.08 88888.00 2014-12-19 17:40:04.908 353 15299.93 21.16 53576.08 88888.00 2014-12-19 17:40:05.408 353 15299.87 21.19 53576.10 88888.00 2014-12-19 17:40:05.908 353 15299.90 21.19 53576.09 88888.00 2014-12-19 17:40:06.408 353 15299.85 21.18 53576.10 88888.00 2014-12-19 17:40:06.908 353 15299.87 21.14 53576.13 88888.00 2014-12-19 17:40:07.408 353 15299.83 21.26 53576.16 88888.00 2014-12-19 17:40:07.908 353 15299.83 21.45 53576.12 88888.00 2014-12-19 17:40:08.408 353 15299.83 21.50 53576.05 88888.00 2014-12-19 17:40:08.908 353 15299.82 21.50 53576.09 88888.00 2014-12-19 17:40:09.408 353 15299.81 21.50 53576.11 88888.00 2014-12-19 17:40:09.908 353 15299.78 21.51 53576.17 88888.00 2014-12-19 17:40:10.408 353 15299.74 21.54 53576.20 88888.00 2014-12-19 17:40:10.908 353 15299.72 21.50 53576.25 88888.00 2014-12-19 17:40:11.408 353 15299.73 21.25 53576.31 88888.00 2014-12-19 17:40:11.908 353 15299.72 21.19 53576.31 88888.00 2014-12-19 17:40:12.408 353 15299.73 21.14 53576.33 88888.00 2014-12-19 17:40:12.908 353 15299.73 21.20 53576.34 88888.00 2014-12-19 17:40:13.408 353 15299.74 21.23 53576.32 88888.00 2014-12-19 17:40:13.908 353 15299.68 21.24 53576.32 88888.00 2014-12-19 17:40:14.408 353 15299.68 21.26 53576.33 88888.00 2014-12-19 17:40:14.908 353 15299.63 21.33 53576.29 88888.00 2014-12-19 17:40:15.408 353 15299.58 21.32 53576.28 88888.00 2014-12-19 17:40:15.908 353 15299.59 21.35 53576.25 88888.00 2014-12-19 17:40:16.408 353 15299.61 21.34 53576.24 88888.00 2014-12-19 17:40:16.908 353 15299.59 21.36 53576.26 88888.00 2014-12-19 17:40:17.408 353 15299.58 21.36 53576.30 88888.00 2014-12-19 17:40:17.908 353 15299.51 21.37 53576.29 88888.00 2014-12-19 17:40:18.408 353 15299.49 21.37 53576.28 88888.00 2014-12-19 17:40:18.908 353 15299.49 21.36 53576.30 88888.00 2014-12-19 17:40:19.408 353 15299.48 21.35 53576.33 88888.00 2014-12-19 17:40:19.908 353 15299.48 21.32 53576.30 88888.00 2014-12-19 17:40:20.408 353 15299.50 21.35 53576.24 88888.00 2014-12-19 17:40:20.908 353 15299.48 21.36 53576.27 88888.00 2014-12-19 17:40:21.408 353 15299.47 21.36 53576.30 88888.00 2014-12-19 17:40:21.908 353 15299.42 21.35 53576.32 88888.00 2014-12-19 17:40:22.408 353 15299.47 21.36 53576.36 88888.00 2014-12-19 17:40:22.908 353 15299.50 21.36 53576.42 88888.00 2014-12-19 17:40:23.408 353 15299.48 21.33 53576.42 88888.00 2014-12-19 17:40:23.908 353 15299.45 21.30 53576.41 88888.00 2014-12-19 17:40:24.408 353 15299.41 21.37 53576.43 88888.00 2014-12-19 17:40:24.908 353 15299.42 21.38 53576.43 88888.00 2014-12-19 17:40:25.408 353 15299.40 21.32 53576.45 88888.00 2014-12-19 17:40:25.908 353 15299.42 21.32 53576.46 88888.00 2014-12-19 17:40:26.408 353 15299.46 21.36 53576.42 88888.00 2014-12-19 17:40:26.908 353 15299.43 21.38 53576.42 88888.00 2014-12-19 17:40:27.408 353 15299.40 21.35 53576.41 88888.00 2014-12-19 17:40:27.908 353 15299.39 21.30 53576.38 88888.00 2014-12-19 17:40:28.408 353 15299.39 21.30 53576.40 88888.00 2014-12-19 17:40:28.908 353 15299.38 21.32 53576.45 88888.00 2014-12-19 17:40:29.408 353 15299.38 21.33 53576.47 88888.00 2014-12-19 17:40:29.908 353 15299.37 21.32 53576.50 88888.00 2014-12-19 17:40:30.408 353 15299.39 21.26 53576.57 88888.00 2014-12-19 17:40:30.908 353 15299.37 21.28 53576.54 88888.00 2014-12-19 17:40:31.408 353 15299.34 21.29 53576.54 88888.00 2014-12-19 17:40:31.908 353 15299.33 21.32 53576.61 88888.00 2014-12-19 17:40:32.408 353 15299.36 21.30 53576.66 88888.00 2014-12-19 17:40:32.908 353 15299.39 21.32 53576.63 88888.00 2014-12-19 17:40:33.408 353 15299.37 21.35 53576.65 88888.00 2014-12-19 17:40:33.908 353 15299.32 21.38 53576.68 88888.00 2014-12-19 17:40:34.408 353 15299.32 21.37 53576.69 88888.00 2014-12-19 17:40:34.908 353 15299.28 21.34 53576.70 88888.00 2014-12-19 17:40:35.408 353 15299.24 21.28 53576.65 88888.00 2014-12-19 17:40:35.908 353 15299.24 21.28 53576.64 88888.00 2014-12-19 17:40:36.408 353 15299.22 21.27 53576.69 88888.00 2014-12-19 17:40:36.908 353 15299.23 21.27 53576.74 88888.00 2014-12-19 17:40:37.408 353 15299.23 21.30 53576.80 88888.00 2014-12-19 17:40:37.908 353 15299.21 21.33 53576.83 88888.00 2014-12-19 17:40:38.408 353 15299.24 21.32 53576.85 88888.00 2014-12-19 17:40:38.908 353 15299.24 21.25 53576.87 88888.00 2014-12-19 17:40:39.408 353 15299.18 21.25 53576.90 88888.00 2014-12-19 17:40:39.908 353 15299.20 21.26 53576.94 88888.00 2014-12-19 17:40:40.408 353 15299.20 21.27 53576.95 88888.00 2014-12-19 17:40:40.908 353 15299.12 21.30 53576.93 88888.00 2014-12-19 17:40:41.408 353 15299.11 21.27 53576.88 88888.00 2014-12-19 17:40:41.908 353 15299.12 21.25 53576.89 88888.00 2014-12-19 17:40:42.408 353 15299.10 21.27 53576.92 88888.00 2014-12-19 17:40:42.908 353 15299.06 21.29 53576.91 88888.00 2014-12-19 17:40:43.408 353 15299.10 21.26 53576.92 88888.00 2014-12-19 17:40:43.908 353 15299.10 21.26 53576.94 88888.00 2014-12-19 17:40:44.408 353 15299.06 21.26 53576.97 88888.00 2014-12-19 17:40:44.908 353 15299.12 21.24 53577.01 88888.00 2014-12-19 17:40:45.408 353 15299.12 21.19 53577.01 88888.00 2014-12-19 17:40:45.908 353 15299.11 21.17 53576.96 88888.00 2014-12-19 17:40:46.408 353 15299.11 21.21 53576.94 88888.00 2014-12-19 17:40:46.908 353 15299.11 21.21 53576.97 88888.00 2014-12-19 17:40:47.408 353 15299.10 21.15 53577.03 88888.00 2014-12-19 17:40:47.908 353 15299.07 21.16 53577.02 88888.00 2014-12-19 17:40:48.408 353 15299.07 21.18 53576.98 88888.00 2014-12-19 17:40:48.908 353 15298.98 21.21 53576.98 88888.00 2014-12-19 17:40:49.408 353 15298.98 21.20 53576.96 88888.00 2014-12-19 17:40:49.908 353 15299.02 21.26 53577.03 88888.00 2014-12-19 17:40:50.408 353 15298.98 21.34 53577.10 88888.00 2014-12-19 17:40:50.908 353 15299.02 21.33 53577.13 88888.00 2014-12-19 17:40:51.408 353 15299.02 21.28 53577.12 88888.00 2014-12-19 17:40:51.908 353 15299.03 21.34 53577.14 88888.00 2014-12-19 17:40:52.408 353 15299.06 21.40 53577.08 88888.00 2014-12-19 17:40:52.908 353 15299.11 21.63 53577.09 88888.00 2014-12-19 17:40:53.408 353 15299.09 21.75 53577.10 88888.00 2014-12-19 17:40:53.908 353 15299.11 21.76 53577.08 88888.00 2014-12-19 17:40:54.408 353 15299.15 21.78 53577.06 88888.00 2014-12-19 17:40:54.908 353 15299.20 21.72 53577.04 88888.00 2014-12-19 17:40:55.408 353 15299.16 21.76 53577.04 88888.00 2014-12-19 17:40:55.908 353 15299.13 21.73 53577.07 88888.00 2014-12-19 17:40:56.408 353 15299.19 21.55 53577.11 88888.00 2014-12-19 17:40:56.908 353 15299.21 21.43 53577.19 88888.00 2014-12-19 17:40:57.408 353 15299.21 21.50 53577.27 88888.00 2014-12-19 17:40:57.908 353 15299.22 21.51 53577.31 88888.00 2014-12-19 17:40:58.408 353 15299.23 21.51 53577.34 88888.00 2014-12-19 17:40:58.908 353 15299.16 21.49 53577.34 88888.00 2014-12-19 17:40:59.408 353 15299.11 21.35 53577.29 88888.00 2014-12-19 17:40:59.908 353 15299.09 21.27 53577.31 88888.00 2014-12-19 17:41:00.408 353 15299.11 21.25 53577.31 88888.00 2014-12-19 17:41:00.908 353 15299.07 21.28 53577.31 88888.00 2014-12-19 17:41:01.408 353 15299.02 21.37 53577.30 88888.00 2014-12-19 17:41:01.908 353 15299.02 21.41 53577.28 88888.00 2014-12-19 17:41:02.408 353 15299.05 21.42 53577.30 88888.00 2014-12-19 17:41:02.908 353 15299.01 21.42 53577.32 88888.00 2014-12-19 17:41:03.408 353 15298.96 21.49 53577.37 88888.00 2014-12-19 17:41:03.908 353 15298.95 21.47 53577.38 88888.00 2014-12-19 17:41:04.408 353 15298.94 21.47 53577.39 88888.00 2014-12-19 17:41:04.908 353 15298.96 21.45 53577.32 88888.00 2014-12-19 17:41:05.408 353 15299.00 21.42 53577.32 88888.00 2014-12-19 17:41:05.908 353 15298.98 21.38 53577.34 88888.00 2014-12-19 17:41:06.408 353 15299.00 21.32 53577.36 88888.00 2014-12-19 17:41:06.908 353 15298.98 21.29 53577.38 88888.00 2014-12-19 17:41:07.408 353 15299.00 21.29 53577.36 88888.00 2014-12-19 17:41:07.908 353 15298.96 21.28 53577.29 88888.00 2014-12-19 17:41:08.408 353 15298.95 21.27 53577.23 88888.00 2014-12-19 17:41:08.908 353 15298.96 21.26 53577.25 88888.00 2014-12-19 17:41:09.408 353 15298.92 21.25 53577.22 88888.00 2014-12-19 17:41:09.908 353 15298.96 21.23 53577.21 88888.00 2014-12-19 17:41:10.408 353 15298.97 21.25 53577.21 88888.00 2014-12-19 17:41:10.908 353 15298.95 21.24 53577.23 88888.00 2014-12-19 17:41:11.408 353 15298.96 21.23 53577.18 88888.00 2014-12-19 17:41:11.908 353 15299.00 21.17 53577.22 88888.00 2014-12-19 17:41:12.408 353 15299.02 21.16 53577.24 88888.00 2014-12-19 17:41:12.908 353 15299.00 21.19 53577.25 88888.00 2014-12-19 17:41:13.408 353 15298.96 21.11 53577.26 88888.00 2014-12-19 17:41:13.908 353 15298.95 21.10 53577.29 88888.00 2014-12-19 17:41:14.408 353 15299.00 21.10 53577.22 88888.00 2014-12-19 17:41:14.908 353 15299.02 21.06 53577.19 88888.00 2014-12-19 17:41:15.408 353 15299.05 21.06 53577.22 88888.00 2014-12-19 17:41:15.908 353 15299.07 21.06 53577.25 88888.00 2014-12-19 17:41:16.408 353 15299.09 21.16 53577.28 88888.00 2014-12-19 17:41:16.908 353 15299.10 21.16 53577.23 88888.00 2014-12-19 17:41:17.408 353 15299.06 21.12 53577.23 88888.00 2014-12-19 17:41:17.908 353 15299.07 21.17 53577.24 88888.00 2014-12-19 17:41:18.408 353 15299.09 21.23 53577.25 88888.00 2014-12-19 17:41:18.908 353 15299.05 21.24 53577.27 88888.00 2014-12-19 17:41:19.408 353 15299.04 21.24 53577.29 88888.00 2014-12-19 17:41:19.908 353 15299.03 21.21 53577.32 88888.00 2014-12-19 17:41:20.408 353 15299.02 21.19 53577.35 88888.00 2014-12-19 17:41:20.908 353 15299.02 21.21 53577.33 88888.00 2014-12-19 17:41:21.408 353 15299.02 21.21 53577.31 88888.00 2014-12-19 17:41:21.908 353 15299.03 21.24 53577.34 88888.00 2014-12-19 17:41:22.408 353 15299.05 21.28 53577.39 88888.00 2014-12-19 17:41:22.908 353 15299.04 21.25 53577.42 88888.00 2014-12-19 17:41:23.408 353 15298.98 21.25 53577.42 88888.00 2014-12-19 17:41:23.908 353 15298.97 21.25 53577.42 88888.00 2014-12-19 17:41:24.408 353 15298.96 21.21 53577.50 88888.00 2014-12-19 17:41:24.908 353 15298.95 21.21 53577.53 88888.00 2014-12-19 17:41:25.408 353 15298.95 21.20 53577.52 88888.00 2014-12-19 17:41:25.908 353 15298.91 21.21 53577.51 88888.00 2014-12-19 17:41:26.408 353 15298.86 21.18 53577.49 88888.00 2014-12-19 17:41:26.908 353 15298.83 21.20 53577.51 88888.00 2014-12-19 17:41:27.408 353 15298.80 21.19 53577.50 88888.00 2014-12-19 17:41:27.908 353 15298.73 21.15 53577.50 88888.00 2014-12-19 17:41:28.408 353 15298.65 21.16 53577.49 88888.00 2014-12-19 17:41:28.908 353 15298.60 21.21 53577.56 88888.00 2014-12-19 17:41:29.408 353 15298.55 21.20 53577.62 88888.00 2014-12-19 17:41:29.908 353 15298.58 21.17 53577.62 88888.00 2014-12-19 17:41:30.408 353 15298.55 21.15 53577.69 88888.00 2014-12-19 17:41:30.908 353 15298.53 21.16 53577.74 88888.00 2014-12-19 17:41:31.408 353 15298.50 21.19 53577.74 88888.00 2014-12-19 17:41:31.908 353 15298.47 21.20 53577.76 88888.00 2014-12-19 17:41:32.408 353 15298.47 21.12 53577.82 88888.00 2014-12-19 17:41:32.908 353 15298.47 21.06 53577.84 88888.00 2014-12-19 17:41:33.408 353 15298.44 21.02 53577.78 88888.00 2014-12-19 17:41:33.908 353 15298.38 20.99 53577.78 88888.00 2014-12-19 17:41:34.408 353 15298.32 20.99 53577.76 88888.00 2014-12-19 17:41:34.908 353 15298.30 21.00 53577.70 88888.00 2014-12-19 17:41:35.408 353 15298.31 20.97 53577.77 88888.00 2014-12-19 17:41:35.908 353 15298.32 20.94 53577.78 88888.00 2014-12-19 17:41:36.408 353 15298.32 20.94 53577.78 88888.00 2014-12-19 17:41:36.908 353 15298.34 20.97 53577.82 88888.00 2014-12-19 17:41:37.408 353 15298.30 20.93 53577.87 88888.00 2014-12-19 17:41:37.908 353 15298.30 20.92 53577.87 88888.00 2014-12-19 17:41:38.408 353 15298.30 20.91 53577.86 88888.00 2014-12-19 17:41:38.908 353 15298.32 20.94 53577.82 88888.00 2014-12-19 17:41:39.408 353 15298.31 20.90 53577.82 88888.00 2014-12-19 17:41:39.908 353 15298.29 20.94 53577.84 88888.00 2014-12-19 17:41:40.408 353 15298.31 21.00 53577.86 88888.00 2014-12-19 17:41:40.908 353 15298.37 20.99 53577.83 88888.00 2014-12-19 17:41:41.408 353 15298.35 20.97 53577.78 88888.00 2014-12-19 17:41:41.908 353 15298.30 20.94 53577.76 88888.00 2014-12-19 17:41:42.408 353 15298.26 20.97 53577.77 88888.00 2014-12-19 17:41:42.908 353 15298.29 20.98 53577.77 88888.00 2014-12-19 17:41:43.408 353 15298.31 20.99 53577.76 88888.00 2014-12-19 17:41:43.908 353 15298.34 21.01 53577.83 88888.00 2014-12-19 17:41:44.408 353 15298.41 21.08 53577.82 88888.00 2014-12-19 17:41:44.908 353 15298.37 21.08 53577.78 88888.00 2014-12-19 17:41:45.408 353 15298.32 21.10 53577.83 88888.00 2014-12-19 17:41:45.908 353 15298.35 21.09 53577.87 88888.00 2014-12-19 17:41:46.408 353 15298.34 21.06 53577.83 88888.00 2014-12-19 17:41:46.908 353 15298.39 21.08 53577.82 88888.00 2014-12-19 17:41:47.408 353 15298.42 21.16 53577.83 88888.00 2014-12-19 17:41:47.908 353 15298.41 21.20 53577.83 88888.00 2014-12-19 17:41:48.408 353 15298.30 21.18 53577.77 88888.00 2014-12-19 17:41:48.908 353 15298.28 21.18 53577.78 88888.00 2014-12-19 17:41:49.408 353 15298.28 21.17 53577.77 88888.00 2014-12-19 17:41:49.908 353 15298.31 21.16 53577.78 88888.00 2014-12-19 17:41:50.408 353 15298.35 21.18 53577.74 88888.00 2014-12-19 17:41:50.908 353 15298.37 21.20 53577.70 88888.00 2014-12-19 17:41:51.408 353 15298.34 21.28 53577.69 88888.00 2014-12-19 17:41:51.908 353 15298.32 21.21 53577.70 88888.00 2014-12-19 17:41:52.408 353 15298.29 21.20 53577.71 88888.00 2014-12-19 17:41:52.908 353 15298.29 21.18 53577.71 88888.00 2014-12-19 17:41:53.408 353 15298.28 21.21 53577.75 88888.00 2014-12-19 17:41:53.908 353 15298.25 21.24 53577.79 88888.00 2014-12-19 17:41:54.408 353 15298.19 21.20 53577.78 88888.00 2014-12-19 17:41:54.908 353 15298.22 21.19 53577.74 88888.00 2014-12-19 17:41:55.408 353 15298.22 21.20 53577.73 88888.00 2014-12-19 17:41:55.908 353 15298.23 21.21 53577.72 88888.00 2014-12-19 17:41:56.408 353 15298.23 21.21 53577.79 88888.00 2014-12-19 17:41:56.908 353 15298.20 21.21 53577.84 88888.00 2014-12-19 17:41:57.408 353 15298.15 21.17 53577.87 88888.00 2014-12-19 17:41:57.908 353 15298.14 21.20 53577.82 88888.00 2014-12-19 17:41:58.408 353 15298.14 21.25 53577.77 88888.00 2014-12-19 17:41:58.908 353 15298.18 21.25 53577.85 88888.00 2014-12-19 17:41:59.408 353 15298.20 21.18 53577.83 88888.00 2014-12-19 17:41:59.908 353 15298.18 21.18 53577.81 88888.00 2014-12-19 17:42:00.408 353 15298.21 21.21 53577.82 88888.00 2014-12-19 17:42:00.908 353 15298.13 21.24 53577.81 88888.00 2014-12-19 17:42:01.408 353 15298.11 21.17 53577.78 88888.00 2014-12-19 17:42:01.908 353 15298.13 21.12 53577.82 88888.00 2014-12-19 17:42:02.409 353 15298.15 21.14 53577.77 88888.00 2014-12-19 17:42:02.909 353 15298.19 21.12 53577.72 88888.00 2014-12-19 17:42:03.409 353 15298.16 21.14 53577.74 88888.00 2014-12-19 17:42:03.909 353 15298.15 21.11 53577.74 88888.00 2014-12-19 17:42:04.409 353 15298.18 21.14 53577.77 88888.00 2014-12-19 17:42:04.909 353 15298.13 21.12 53577.78 88888.00 2014-12-19 17:42:05.409 353 15298.20 21.10 53577.84 88888.00 2014-12-19 17:42:05.909 353 15298.22 21.09 53577.81 88888.00 2014-12-19 17:42:06.409 353 15298.20 21.09 53577.78 88888.00 2014-12-19 17:42:06.909 353 15298.20 21.04 53577.76 88888.00 2014-12-19 17:42:07.409 353 15298.19 21.02 53577.78 88888.00 2014-12-19 17:42:07.909 353 15298.19 21.03 53577.71 88888.00 2014-12-19 17:42:08.409 353 15298.19 21.04 53577.65 88888.00 2014-12-19 17:42:08.909 353 15298.19 21.04 53577.64 88888.00 2014-12-19 17:42:09.409 353 15298.19 21.03 53577.55 88888.00 2014-12-19 17:42:09.909 353 15298.19 21.02 53577.54 88888.00 2014-12-19 17:42:10.409 353 15298.19 21.01 53577.58 88888.00 2014-12-19 17:42:10.909 353 15298.20 20.98 53577.56 88888.00 2014-12-19 17:42:11.409 353 15298.25 20.94 53577.57 88888.00 2014-12-19 17:42:11.909 353 15298.26 20.95 53577.55 88888.00 2014-12-19 17:42:12.409 353 15298.23 20.95 53577.53 88888.00 2014-12-19 17:42:12.909 353 15298.19 20.93 53577.52 88888.00 2014-12-19 17:42:13.409 353 15298.18 20.95 53577.58 88888.00 2014-12-19 17:42:13.909 353 15298.16 20.95 53577.58 88888.00 2014-12-19 17:42:14.409 353 15298.18 20.97 53577.53 88888.00 2014-12-19 17:42:14.909 353 15298.16 20.98 53577.51 88888.00 2014-12-19 17:42:15.409 353 15298.12 20.95 53577.48 88888.00 2014-12-19 17:42:15.909 353 15298.11 20.86 53577.51 88888.00 2014-12-19 17:42:16.409 353 15298.13 20.81 53577.53 88888.00 2014-12-19 17:42:16.909 353 15298.14 20.85 53577.55 88888.00 2014-12-19 17:42:17.409 353 15298.13 20.82 53577.53 88888.00 2014-12-19 17:42:17.909 353 15298.10 20.85 53577.53 88888.00 2014-12-19 17:42:18.409 353 15298.10 20.82 53577.57 88888.00 2014-12-19 17:42:18.909 353 15298.10 20.82 53577.55 88888.00 2014-12-19 17:42:19.409 353 15298.11 20.85 53577.52 88888.00 2014-12-19 17:42:19.909 353 15298.04 20.76 53577.53 88888.00 2014-12-19 17:42:20.409 353 15298.01 20.76 53577.53 88888.00 2014-12-19 17:42:20.909 353 15298.02 20.77 53577.50 88888.00 2014-12-19 17:42:21.409 353 15298.03 20.73 53577.48 88888.00 2014-12-19 17:42:21.909 353 15297.98 20.71 53577.45 88888.00 2014-12-19 17:42:22.409 353 15298.01 20.68 53577.50 88888.00 2014-12-19 17:42:22.909 353 15297.98 20.67 53577.54 88888.00 2014-12-19 17:42:23.409 353 15297.98 20.66 53577.61 88888.00 2014-12-19 17:42:23.909 353 15297.95 20.66 53577.61 88888.00 2014-12-19 17:42:24.409 353 15297.91 20.63 53577.58 88888.00 2014-12-19 17:42:24.909 353 15297.91 20.62 53577.64 88888.00 2014-12-19 17:42:25.409 353 15297.93 20.64 53577.63 88888.00 2014-12-19 17:42:25.909 353 15297.91 20.60 53577.62 88888.00 2014-12-19 17:42:26.409 353 15297.88 20.59 53577.62 88888.00 2014-12-19 17:42:26.909 353 15297.91 20.60 53577.63 88888.00 2014-12-19 17:42:27.409 353 15297.89 20.59 53577.56 88888.00 2014-12-19 17:42:27.909 353 15297.83 20.60 53577.53 88888.00 2014-12-19 17:42:28.409 353 15297.78 20.57 53577.54 88888.00 2014-12-19 17:42:28.909 353 15297.83 20.55 53577.54 88888.00 2014-12-19 17:42:29.409 353 15297.80 20.54 53577.54 88888.00 2014-12-19 17:42:29.909 353 15297.79 20.52 53577.52 88888.00 2014-12-19 17:42:30.409 353 15297.83 20.55 53577.58 88888.00 2014-12-19 17:42:30.909 353 15297.83 20.57 53577.59 88888.00 2014-12-19 17:42:31.409 353 15297.80 20.57 53577.62 88888.00 2014-12-19 17:42:31.909 353 15297.77 20.51 53577.59 88888.00 2014-12-19 17:42:32.409 353 15297.75 20.55 53577.56 88888.00 2014-12-19 17:42:32.909 353 15297.75 20.51 53577.56 88888.00 2014-12-19 17:42:33.409 353 15297.76 20.49 53577.59 88888.00 2014-12-19 17:42:33.909 353 15297.79 20.47 53577.61 88888.00 2014-12-19 17:42:34.409 353 15297.80 20.39 53577.58 88888.00 2014-12-19 17:42:34.909 353 15297.79 20.39 53577.56 88888.00 2014-12-19 17:42:35.409 353 15297.74 20.37 53577.59 88888.00 2014-12-19 17:42:35.909 353 15297.74 20.36 53577.54 88888.00 2014-12-19 17:42:36.409 353 15297.74 20.34 53577.54 88888.00 2014-12-19 17:42:36.909 353 15297.73 20.39 53577.52 88888.00 2014-12-19 17:42:37.409 353 15297.67 20.60 53577.62 88888.00 2014-12-19 17:42:37.909 353 15297.67 20.73 53577.64 88888.00 2014-12-19 17:42:38.409 353 15297.62 20.72 53577.68 88888.00 2014-12-19 17:42:38.909 353 15297.65 20.66 53577.71 88888.00 2014-12-19 17:42:39.409 353 15297.68 20.64 53577.70 88888.00 2014-12-19 17:42:39.909 353 15297.68 20.62 53577.70 88888.00 2014-12-19 17:42:40.409 353 15297.68 20.64 53577.66 88888.00 2014-12-19 17:42:40.909 353 15297.67 20.68 53577.62 88888.00 2014-12-19 17:42:41.409 353 15297.66 20.65 53577.57 88888.00 2014-12-19 17:42:41.909 353 15297.62 20.59 53577.59 88888.00 2014-12-19 17:42:42.409 353 15297.64 20.36 53577.56 88888.00 2014-12-19 17:42:42.909 353 15297.57 20.24 53577.57 88888.00 2014-12-19 17:42:43.409 353 15297.58 20.23 53577.56 88888.00 2014-12-19 17:42:43.909 353 15297.56 20.24 53577.56 88888.00 2014-12-19 17:42:44.409 353 15297.48 20.23 53577.53 88888.00 2014-12-19 17:42:44.909 353 15297.47 20.26 53577.55 88888.00 2014-12-19 17:42:45.409 353 15297.48 20.26 53577.47 88888.00 2014-12-19 17:42:45.909 353 15297.46 20.28 53577.44 88888.00 2014-12-19 17:42:46.409 353 15297.43 20.31 53577.41 88888.00 2014-12-19 17:42:46.909 353 15297.41 20.28 53577.45 88888.00 2014-12-19 17:42:47.409 353 15297.39 20.26 53577.50 88888.00 2014-12-19 17:42:47.909 353 15297.43 20.26 53577.43 88888.00 2014-12-19 17:42:48.409 353 15297.38 20.26 53577.41 88888.00 2014-12-19 17:42:48.909 353 15297.41 20.26 53577.42 88888.00 2014-12-19 17:42:49.409 353 15297.37 20.28 53577.43 88888.00 2014-12-19 17:42:49.909 353 15297.34 20.40 53577.46 88888.00 2014-12-19 17:42:50.409 353 15297.31 20.47 53577.47 88888.00 2014-12-19 17:42:50.909 353 15297.33 20.49 53577.51 88888.00 2014-12-19 17:42:51.409 353 15297.34 20.33 53577.50 88888.00 2014-12-19 17:42:51.909 353 15297.37 20.34 53577.48 88888.00 2014-12-19 17:42:52.409 353 15297.32 20.34 53577.48 88888.00 2014-12-19 17:42:52.909 353 15297.28 20.34 53577.47 88888.00 2014-12-19 17:42:53.409 353 15297.28 20.37 53577.44 88888.00 2014-12-19 17:42:53.909 353 15297.23 20.40 53577.38 88888.00 2014-12-19 17:42:54.409 353 15297.26 20.36 53577.34 88888.00 2014-12-19 17:42:54.909 353 15297.22 20.32 53577.34 88888.00 2014-12-19 17:42:55.409 353 15297.22 20.30 53577.34 88888.00 2014-12-19 17:42:55.909 353 15297.22 20.31 53577.38 88888.00 2014-12-19 17:42:56.409 353 15297.17 20.31 53577.39 88888.00 2014-12-19 17:42:56.909 353 15297.19 20.36 53577.37 88888.00 2014-12-19 17:42:57.409 353 15297.30 20.38 53577.37 88888.00 2014-12-19 17:42:57.909 353 15297.28 20.39 53577.41 88888.00 2014-12-19 17:42:58.409 353 15297.21 20.37 53577.38 88888.00 2014-12-19 17:42:58.909 353 15297.19 20.36 53577.41 88888.00 2014-12-19 17:42:59.409 353 15297.14 20.34 53577.34 88888.00 2014-12-19 17:42:59.909 353 15297.16 20.36 53577.29 88888.00 2014-12-19 17:43:00.409 353 15297.13 20.33 53577.29 88888.00 2014-12-19 17:43:00.909 353 15297.14 20.33 53577.24 88888.00 2014-12-19 17:43:01.409 353 15297.16 20.34 53577.13 88888.00 2014-12-19 17:43:01.909 353 15297.23 20.45 53577.07 88888.00 2014-12-19 17:43:02.409 353 15297.16 20.49 53577.05 88888.00 2014-12-19 17:43:02.909 353 15297.11 20.43 53577.08 88888.00 2014-12-19 17:43:03.409 353 15297.17 20.46 53577.11 88888.00 2014-12-19 17:43:03.909 353 15297.23 20.47 53577.14 88888.00 2014-12-19 17:43:04.409 353 15297.23 20.41 53577.16 88888.00 2014-12-19 17:43:04.909 353 15297.26 20.34 53577.17 88888.00 2014-12-19 17:43:05.409 353 15297.24 20.33 53577.13 88888.00 2014-12-19 17:43:05.909 353 15297.21 20.34 53577.14 88888.00 2014-12-19 17:43:06.409 353 15297.19 20.38 53577.11 88888.00 2014-12-19 17:43:06.909 353 15297.25 20.38 53577.11 88888.00 2014-12-19 17:43:07.409 353 15297.25 20.38 53577.06 88888.00 2014-12-19 17:43:07.909 353 15297.20 20.34 53577.02 88888.00 2014-12-19 17:43:08.409 353 15297.17 20.32 53577.00 88888.00 2014-12-19 17:43:08.909 353 15297.17 20.31 53577.01 88888.00 2014-12-19 17:43:09.409 353 15297.19 20.29 53577.03 88888.00 2014-12-19 17:43:09.909 353 15297.19 20.29 53577.04 88888.00 2014-12-19 17:43:10.409 353 15297.17 20.28 53577.05 88888.00 2014-12-19 17:43:10.909 353 15297.21 20.28 53577.05 88888.00 2014-12-19 17:43:11.409 353 15297.17 20.24 53576.98 88888.00 2014-12-19 17:43:11.909 353 15297.14 20.23 53576.95 88888.00 2014-12-19 17:43:12.409 353 15297.15 20.19 53576.97 88888.00 2014-12-19 17:43:12.909 353 15297.15 20.16 53576.96 88888.00 2014-12-19 17:43:13.409 353 15297.14 20.13 53576.94 88888.00 2014-12-19 17:43:13.909 353 15297.17 20.15 53576.92 88888.00 2014-12-19 17:43:14.409 353 15297.17 20.16 53576.88 88888.00 2014-12-19 17:43:14.909 353 15297.13 20.11 53576.85 88888.00 2014-12-19 17:43:15.409 353 15297.11 20.11 53576.77 88888.00 2014-12-19 17:43:15.909 353 15297.08 20.12 53576.80 88888.00 2014-12-19 17:43:16.409 353 15297.11 20.16 53576.81 88888.00 2014-12-19 17:43:16.909 353 15297.13 20.13 53576.77 88888.00 2014-12-19 17:43:17.409 353 15297.13 20.06 53576.80 88888.00 2014-12-19 17:43:17.909 353 15297.10 20.05 53576.84 88888.00 2014-12-19 17:43:18.409 353 15297.08 20.05 53576.84 88888.00 2014-12-19 17:43:18.909 353 15297.02 20.04 53576.78 88888.00 2014-12-19 17:43:19.409 353 15297.02 20.00 53576.72 88888.00 2014-12-19 17:43:19.909 353 15297.05 20.00 53576.68 88888.00 2014-12-19 17:43:20.409 353 15297.07 20.00 53576.66 88888.00 2014-12-19 17:43:20.909 353 15297.04 20.04 53576.63 88888.00 2014-12-19 17:43:21.409 353 15297.07 19.99 53576.61 88888.00 2014-12-19 17:43:21.909 353 15297.04 19.98 53576.60 88888.00 2014-12-19 17:43:22.409 353 15297.02 19.95 53576.57 88888.00 2014-12-19 17:43:22.909 353 15297.03 19.95 53576.53 88888.00 2014-12-19 17:43:23.409 353 15297.11 19.95 53576.52 88888.00 2014-12-19 17:43:23.909 353 15297.10 19.93 53576.55 88888.00 2014-12-19 17:43:24.409 353 15297.10 19.88 53576.57 88888.00 2014-12-19 17:43:24.909 353 15297.02 19.91 53576.61 88888.00 2014-12-19 17:43:25.409 353 15297.06 19.89 53576.57 88888.00 2014-12-19 17:43:25.909 353 15297.14 19.85 53576.53 88888.00 2014-12-19 17:43:26.409 353 15297.15 19.85 53576.51 88888.00 2014-12-19 17:43:26.909 353 15297.12 19.86 53576.54 88888.00 2014-12-19 17:43:27.409 353 15297.10 19.85 53576.56 88888.00 2014-12-19 17:43:27.909 353 15297.08 19.79 53576.46 88888.00 2014-12-19 17:43:28.409 353 15297.17 19.76 53576.44 88888.00 2014-12-19 17:43:28.909 353 15297.20 19.72 53576.46 88888.00 2014-12-19 17:43:29.409 353 15297.20 19.73 53576.45 88888.00 2014-12-19 17:43:29.909 353 15297.20 19.76 53576.54 88888.00 2014-12-19 17:43:30.409 353 15297.24 19.77 53576.62 88888.00 2014-12-19 17:43:30.909 353 15297.21 19.76 53576.57 88888.00 2014-12-19 17:43:31.409 353 15297.22 19.72 53576.57 88888.00 2014-12-19 17:43:31.909 353 15297.24 19.70 53576.54 88888.00 2014-12-19 17:43:32.409 353 15297.20 19.69 53576.51 88888.00 2014-12-19 17:43:32.909 353 15297.15 19.68 53576.50 88888.00 2014-12-19 17:43:33.409 353 15297.20 19.68 53576.45 88888.00 2014-12-19 17:43:33.909 353 15297.28 19.72 53576.42 88888.00 2014-12-19 17:43:34.409 353 15297.23 19.72 53576.34 88888.00 2014-12-19 17:43:34.909 353 15297.21 19.69 53576.29 88888.00 2014-12-19 17:43:35.409 353 15297.25 19.74 53576.29 88888.00 2014-12-19 17:43:35.909 353 15297.23 19.85 53576.32 88888.00 2014-12-19 17:43:36.409 353 15297.20 19.86 53576.35 88888.00 2014-12-19 17:43:36.909 353 15297.28 19.85 53576.37 88888.00 2014-12-19 17:43:37.409 353 15297.37 19.83 53576.41 88888.00 2014-12-19 17:43:37.909 353 15297.33 19.71 53576.42 88888.00 2014-12-19 17:43:38.409 353 15297.32 19.64 53576.38 88888.00 2014-12-19 17:43:38.909 353 15297.29 19.63 53576.38 88888.00 2014-12-19 17:43:39.409 353 15297.25 19.62 53576.40 88888.00 2014-12-19 17:43:39.909 353 15297.25 19.62 53576.41 88888.00 2014-12-19 17:43:40.409 353 15297.23 19.60 53576.41 88888.00 2014-12-19 17:43:40.909 353 15297.22 19.60 53576.36 88888.00 2014-12-19 17:43:41.409 353 15297.25 19.55 53576.41 88888.00 2014-12-19 17:43:41.909 353 15297.25 19.53 53576.38 88888.00 2014-12-19 17:43:42.409 353 15297.23 19.59 53576.42 88888.00 2014-12-19 17:43:42.909 353 15297.24 19.56 53576.43 88888.00 2014-12-19 17:43:43.409 353 15297.25 19.54 53576.45 88888.00 2014-12-19 17:43:43.909 353 15297.26 19.53 53576.40 88888.00 2014-12-19 17:43:44.409 353 15297.26 19.48 53576.38 88888.00 2014-12-19 17:43:44.909 353 15297.32 19.42 53576.40 88888.00 2014-12-19 17:43:45.409 353 15297.32 19.34 53576.40 88888.00 2014-12-19 17:43:45.909 353 15297.28 19.36 53576.41 88888.00 2014-12-19 17:43:46.409 353 15297.29 19.44 53576.44 88888.00 2014-12-19 17:43:46.909 353 15297.26 19.43 53576.44 88888.00 2014-12-19 17:43:47.409 353 15297.24 19.46 53576.44 88888.00 2014-12-19 17:43:47.909 353 15297.30 19.47 53576.35 88888.00 2014-12-19 17:43:48.409 353 15297.35 19.46 53576.25 88888.00 2014-12-19 17:43:48.909 353 15297.32 19.42 53576.24 88888.00 2014-12-19 17:43:49.409 353 15297.29 19.41 53576.24 88888.00 2014-12-19 17:43:49.909 353 15297.35 19.36 53576.25 88888.00 2014-12-19 17:43:50.409 353 15297.43 19.39 53576.31 88888.00 2014-12-19 17:43:50.909 353 15297.43 19.38 53576.33 88888.00 2014-12-19 17:43:51.409 353 15297.48 19.30 53576.30 88888.00 2014-12-19 17:43:51.909 353 15297.50 19.27 53576.30 88888.00 2014-12-19 17:43:52.409 353 15297.52 19.28 53576.34 88888.00 2014-12-19 17:43:52.909 353 15297.46 19.24 53576.31 88888.00 2014-12-19 17:43:53.409 353 15297.46 19.22 53576.30 88888.00 2014-12-19 17:43:53.909 353 15297.48 19.18 53576.32 88888.00 2014-12-19 17:43:54.409 353 15297.50 19.16 53576.30 88888.00 2014-12-19 17:43:54.909 353 15297.53 19.18 53576.25 88888.00 2014-12-19 17:43:55.409 353 15297.53 19.17 53576.25 88888.00 2014-12-19 17:43:55.909 353 15297.56 19.17 53576.26 88888.00 2014-12-19 17:43:56.409 353 15297.59 19.12 53576.27 88888.00 2014-12-19 17:43:56.909 353 15297.60 19.09 53576.26 88888.00 2014-12-19 17:43:57.409 353 15297.64 19.05 53576.28 88888.00 2014-12-19 17:43:57.909 353 15297.61 19.08 53576.34 88888.00 2014-12-19 17:43:58.409 353 15297.60 19.09 53576.34 88888.00 2014-12-19 17:43:58.909 353 15297.60 19.08 53576.35 88888.00 2014-12-19 17:43:59.409 353 15297.59 19.09 53576.37 88888.00 2014-12-19 17:43:59.909 353 15297.52 19.09 53576.36 88888.00 2014-12-19 17:44:00.409 353 15297.49 19.09 53576.37 88888.00 2014-12-19 17:44:00.909 353 15297.53 19.12 53576.38 88888.00 2014-12-19 17:44:01.409 353 15297.56 19.17 53576.36 88888.00 2014-12-19 17:44:01.909 353 15297.56 19.13 53576.35 88888.00 2014-12-19 17:44:02.409 353 15297.50 19.13 53576.38 88888.00 2014-12-19 17:44:02.909 353 15297.43 19.13 53576.43 88888.00 2014-12-19 17:44:03.409 353 15297.48 19.10 53576.53 88888.00 2014-12-19 17:44:03.909 353 15297.50 19.05 53576.62 88888.00 2014-12-19 17:44:04.409 353 15297.48 19.11 53576.67 88888.00 2014-12-19 17:44:04.909 353 15297.42 19.15 53576.66 88888.00 2014-12-19 17:44:05.409 353 15297.38 19.20 53576.68 88888.00 2014-12-19 17:44:05.909 353 15297.41 19.18 53576.68 88888.00 2014-12-19 17:44:06.409 353 15297.42 19.18 53576.70 88888.00 2014-12-19 17:44:06.909 353 15297.47 19.22 53576.74 88888.00 2014-12-19 17:44:07.409 353 15297.42 19.19 53576.78 88888.00 2014-12-19 17:44:07.909 353 15297.41 19.21 53576.78 88888.00 2014-12-19 17:44:08.409 353 15297.35 19.20 53576.75 88888.00 2014-12-19 17:44:08.909 353 15297.22 19.13 53576.76 88888.00 2014-12-19 17:44:09.409 353 15297.22 19.19 53576.76 88888.00 2014-12-19 17:44:09.909 353 15297.23 19.26 53576.80 88888.00 2014-12-19 17:44:10.409 353 15297.20 19.31 53576.83 88888.00 2014-12-19 17:44:10.909 353 15297.17 19.29 53576.89 88888.00 2014-12-19 17:44:11.409 353 15297.20 19.20 53576.91 88888.00 2014-12-19 17:44:11.909 353 15297.23 19.19 53576.94 88888.00 2014-12-19 17:44:12.409 353 15297.20 19.18 53576.96 88888.00 2014-12-19 17:44:12.909 353 15297.15 19.13 53576.96 88888.00 2014-12-19 17:44:13.409 353 15297.10 19.09 53576.91 88888.00 2014-12-19 17:44:13.909 353 15297.07 19.11 53576.92 88888.00 2014-12-19 17:44:14.409 353 15297.12 19.13 53576.94 88888.00 2014-12-19 17:44:14.909 353 15297.15 19.13 53576.90 88888.00 2014-12-19 17:44:15.409 353 15297.12 19.15 53576.90 88888.00 2014-12-19 17:44:15.909 353 15297.10 19.10 53576.90 88888.00 2014-12-19 17:44:16.409 353 15297.10 19.13 53576.90 88888.00 2014-12-19 17:44:16.909 353 15297.12 19.13 53576.85 88888.00 2014-12-19 17:44:17.409 353 15297.15 19.09 53576.88 88888.00 2014-12-19 17:44:17.909 353 15297.13 19.12 53576.87 88888.00 2014-12-19 17:44:18.409 353 15297.13 19.10 53576.87 88888.00 2014-12-19 17:44:18.909 353 15297.11 19.07 53576.85 88888.00 2014-12-19 17:44:19.409 353 15297.11 19.01 53576.82 88888.00 2014-12-19 17:44:19.909 353 15297.13 19.13 53576.80 88888.00 2014-12-19 17:44:20.409 353 15297.16 19.10 53576.75 88888.00 2014-12-19 17:44:20.909 353 15297.13 19.01 53576.77 88888.00 2014-12-19 17:44:21.409 353 15297.11 19.09 53576.73 88888.00 2014-12-19 17:44:21.909 353 15297.12 19.21 53576.70 88888.00 2014-12-19 17:44:22.409 353 15297.13 19.24 53576.70 88888.00 2014-12-19 17:44:22.909 353 15297.12 19.10 53576.71 88888.00 2014-12-19 17:44:23.409 353 15297.12 19.04 53576.74 88888.00 2014-12-19 17:44:23.909 353 15297.15 19.08 53576.75 88888.00 2014-12-19 17:44:24.409 353 15297.12 19.10 53576.68 88888.00 2014-12-19 17:44:24.909 353 15297.13 19.04 53576.66 88888.00 2014-12-19 17:44:25.409 353 15297.13 18.99 53576.72 88888.00 2014-12-19 17:44:25.909 353 15297.16 18.94 53576.75 88888.00 2014-12-19 17:44:26.409 353 15297.17 18.96 53576.77 88888.00 2014-12-19 17:44:26.909 353 15297.22 18.98 53576.76 88888.00 2014-12-19 17:44:27.409 353 15297.19 18.95 53576.73 88888.00 2014-12-19 17:44:27.909 353 15297.20 18.92 53576.73 88888.00 2014-12-19 17:44:28.409 353 15297.20 18.92 53576.66 88888.00 2014-12-19 17:44:28.909 353 15297.19 18.96 53576.69 88888.00 2014-12-19 17:44:29.409 353 15297.20 18.95 53576.71 88888.00 2014-12-19 17:44:29.909 353 15297.23 18.96 53576.72 88888.00 2014-12-19 17:44:30.409 353 15297.25 18.98 53576.74 88888.00 2014-12-19 17:44:30.909 353 15297.32 18.91 53576.80 88888.00 2014-12-19 17:44:31.409 353 15297.31 18.86 53576.88 88888.00 2014-12-19 17:44:31.909 353 15297.29 18.85 53576.91 88888.00 2014-12-19 17:44:32.409 353 15297.32 18.81 53576.95 88888.00 2014-12-19 17:44:32.909 353 15297.29 18.78 53576.91 88888.00 2014-12-19 17:44:33.409 353 15297.26 18.78 53576.87 88888.00 2014-12-19 17:44:33.909 353 15297.25 18.81 53576.94 88888.00 2014-12-19 17:44:34.409 353 15297.21 18.82 53577.00 88888.00 2014-12-19 17:44:34.909 353 15297.20 18.85 53576.94 88888.00 2014-12-19 17:44:35.409 353 15297.22 18.86 53576.89 88888.00 2014-12-19 17:44:35.909 353 15297.21 18.85 53576.90 88888.00 2014-12-19 17:44:36.409 353 15297.20 18.82 53576.90 88888.00 2014-12-19 17:44:36.909 353 15297.23 18.81 53576.94 88888.00 2014-12-19 17:44:37.409 353 15297.23 18.75 53576.95 88888.00 2014-12-19 17:44:37.909 353 15297.20 18.76 53576.96 88888.00 2014-12-19 17:44:38.409 353 15297.23 18.76 53576.95 88888.00 2014-12-19 17:44:38.909 353 15297.26 18.77 53576.97 88888.00 2014-12-19 17:44:39.409 353 15297.22 18.74 53576.97 88888.00 2014-12-19 17:44:39.909 353 15297.20 18.73 53576.96 88888.00 2014-12-19 17:44:40.409 353 15297.14 18.82 53576.93 88888.00 2014-12-19 17:44:40.909 353 15297.20 18.82 53577.01 88888.00 2014-12-19 17:44:41.409 353 15297.23 18.79 53577.02 88888.00 2014-12-19 17:44:41.909 353 15297.28 18.74 53576.97 88888.00 2014-12-19 17:44:42.409 353 15297.28 18.75 53577.01 88888.00 2014-12-19 17:44:42.909 353 15297.29 18.73 53577.00 88888.00 2014-12-19 17:44:43.409 353 15297.29 18.66 53577.03 88888.00 2014-12-19 17:44:43.909 353 15297.23 18.62 53577.05 88888.00 2014-12-19 17:44:44.409 353 15297.23 18.68 53577.03 88888.00 2014-12-19 17:44:44.909 353 15297.25 18.68 53576.96 88888.00 2014-12-19 17:44:45.409 353 15297.26 18.68 53576.95 88888.00 2014-12-19 17:44:45.909 353 15297.29 18.66 53576.97 88888.00 2014-12-19 17:44:46.409 353 15297.29 18.60 53576.95 88888.00 2014-12-19 17:44:46.909 353 15297.29 18.55 53576.94 88888.00 2014-12-19 17:44:47.409 353 15297.30 18.50 53576.93 88888.00 2014-12-19 17:44:47.909 353 15297.30 18.52 53576.92 88888.00 2014-12-19 17:44:48.409 353 15297.30 18.58 53576.91 88888.00 2014-12-19 17:44:48.909 353 15297.37 18.59 53576.87 88888.00 2014-12-19 17:44:49.409 353 15297.34 18.55 53576.86 88888.00 2014-12-19 17:44:49.909 353 15297.28 18.49 53576.89 88888.00 2014-12-19 17:44:50.409 353 15297.29 18.49 53576.89 88888.00 2014-12-19 17:44:50.909 353 15297.31 18.47 53576.91 88888.00 2014-12-19 17:44:51.409 353 15297.31 18.47 53576.93 88888.00 2014-12-19 17:44:51.909 353 15297.37 18.48 53576.93 88888.00 2014-12-19 17:44:52.409 353 15297.35 18.51 53576.95 88888.00 2014-12-19 17:44:52.909 353 15297.42 18.57 53576.97 88888.00 2014-12-19 17:44:53.409 353 15297.38 18.55 53576.95 88888.00 2014-12-19 17:44:53.909 353 15297.35 18.55 53576.97 88888.00 2014-12-19 17:44:54.409 353 15297.32 18.56 53576.96 88888.00 2014-12-19 17:44:54.909 353 15297.31 18.57 53576.94 88888.00 2014-12-19 17:44:55.409 353 15297.34 18.56 53576.91 88888.00 2014-12-19 17:44:55.909 353 15297.40 18.50 53576.93 88888.00 2014-12-19 17:44:56.409 353 15297.43 18.47 53576.96 88888.00 2014-12-19 17:44:56.909 353 15297.41 18.48 53577.00 88888.00 2014-12-19 17:44:57.409 353 15297.39 18.46 53577.03 88888.00 2014-12-19 17:44:57.909 353 15297.38 18.52 53577.03 88888.00 2014-12-19 17:44:58.409 353 15297.40 18.56 53577.10 88888.00 2014-12-19 17:44:58.909 353 15297.46 18.52 53577.18 88888.00 2014-12-19 17:44:59.409 353 15297.42 18.53 53577.19 88888.00 2014-12-19 17:44:59.909 353 15297.40 18.59 53577.28 88888.00 2014-12-19 17:45:00.409 353 15297.35 18.60 53577.26 88888.00 2014-12-19 17:45:00.909 353 15297.39 18.59 53577.17 88888.00 2014-12-19 17:45:01.409 353 15297.34 18.60 53577.14 88888.00 2014-12-19 17:45:01.909 353 15297.34 18.59 53577.11 88888.00 2014-12-19 17:45:02.409 353 15297.35 18.55 53577.10 88888.00 2014-12-19 17:45:02.909 353 15297.39 18.55 53577.12 88888.00 2014-12-19 17:45:03.409 353 15297.38 18.57 53577.14 88888.00 2014-12-19 17:45:03.909 353 15297.31 18.58 53577.15 88888.00 2014-12-19 17:45:04.409 353 15297.31 18.58 53577.16 88888.00 2014-12-19 17:45:04.909 353 15297.32 18.59 53577.14 88888.00 2014-12-19 17:45:05.409 353 15297.32 18.56 53577.17 88888.00 2014-12-19 17:45:05.909 353 15297.38 18.56 53577.17 88888.00 2014-12-19 17:45:06.409 353 15297.35 18.65 53577.19 88888.00 2014-12-19 17:45:06.909 353 15297.37 18.60 53577.19 88888.00 2014-12-19 17:45:07.409 353 15297.38 18.59 53577.17 88888.00 2014-12-19 17:45:07.909 353 15297.37 18.57 53577.19 88888.00 2014-12-19 17:45:08.409 353 15297.32 18.58 53577.22 88888.00 2014-12-19 17:45:08.909 353 15297.30 18.65 53577.21 88888.00 2014-12-19 17:45:09.409 353 15297.35 18.66 53577.16 88888.00 2014-12-19 17:45:09.909 353 15297.34 18.64 53577.15 88888.00 2014-12-19 17:45:10.409 353 15297.31 18.58 53577.11 88888.00 2014-12-19 17:45:10.909 353 15297.30 18.53 53577.15 88888.00 2014-12-19 17:45:11.409 353 15297.28 18.46 53577.16 88888.00 2014-12-19 17:45:11.909 353 15297.26 18.43 53577.16 88888.00 2014-12-19 17:45:12.409 353 15297.29 18.43 53577.23 88888.00 2014-12-19 17:45:12.909 353 15297.22 18.49 53577.26 88888.00 2014-12-19 17:45:13.409 353 15297.26 18.50 53577.23 88888.00 2014-12-19 17:45:13.909 353 15297.20 18.46 53577.23 88888.00 2014-12-19 17:45:14.409 353 15297.19 18.46 53577.19 88888.00 2014-12-19 17:45:14.909 353 15297.20 18.44 53577.18 88888.00 2014-12-19 17:45:15.409 353 15297.15 18.50 53577.17 88888.00 2014-12-19 17:45:15.909 353 15297.07 18.47 53577.14 88888.00 2014-12-19 17:45:16.409 353 15297.10 18.44 53577.15 88888.00 2014-12-19 17:45:16.909 353 15297.13 18.44 53577.19 88888.00 2014-12-19 17:45:17.409 353 15297.14 18.43 53577.22 88888.00 2014-12-19 17:45:17.909 353 15297.14 18.43 53577.27 88888.00 2014-12-19 17:45:18.409 353 15297.12 18.41 53577.27 88888.00 2014-12-19 17:45:18.909 353 15297.07 18.43 53577.30 88888.00 2014-12-19 17:45:19.409 353 15297.06 18.46 53577.29 88888.00 2014-12-19 17:45:19.909 353 15297.11 18.43 53577.28 88888.00 2014-12-19 17:45:20.409 353 15297.11 18.42 53577.26 88888.00 2014-12-19 17:45:20.909 353 15297.05 18.39 53577.28 88888.00 2014-12-19 17:45:21.409 353 15297.03 18.33 53577.28 88888.00 2014-12-19 17:45:21.909 353 15297.04 18.32 53577.26 88888.00 2014-12-19 17:45:22.409 353 15297.08 18.34 53577.22 88888.00 2014-12-19 17:45:22.909 353 15297.11 18.34 53577.21 88888.00 2014-12-19 17:45:23.409 353 15297.10 18.36 53577.23 88888.00 2014-12-19 17:45:23.909 353 15297.11 18.36 53577.29 88888.00 2014-12-19 17:45:24.409 353 15297.14 18.40 53577.32 88888.00 2014-12-19 17:45:24.909 353 15297.13 18.41 53577.38 88888.00 2014-12-19 17:45:25.409 353 15297.08 18.36 53577.45 88888.00 2014-12-19 17:45:25.909 353 15297.07 18.32 53577.44 88888.00 2014-12-19 17:45:26.409 353 15297.10 18.27 53577.42 88888.00 2014-12-19 17:45:26.909 353 15297.05 18.27 53577.39 88888.00 2014-12-19 17:45:27.409 353 15297.02 18.23 53577.42 88888.00 2014-12-19 17:45:27.909 353 15297.03 18.23 53577.39 88888.00 2014-12-19 17:45:28.409 353 15297.03 18.20 53577.31 88888.00 2014-12-19 17:45:28.909 353 15297.05 18.16 53577.25 88888.00 2014-12-19 17:45:29.409 353 15297.04 18.20 53577.30 88888.00 2014-12-19 17:45:29.909 353 15296.99 18.17 53577.33 88888.00 2014-12-19 17:45:30.409 353 15296.96 18.31 53577.37 88888.00 2014-12-19 17:45:30.909 353 15296.94 18.47 53577.37 88888.00 2014-12-19 17:45:31.409 353 15296.93 18.55 53577.42 88888.00 2014-12-19 17:45:31.909 353 15296.96 18.52 53577.46 88888.00 2014-12-19 17:45:32.409 353 15296.97 18.56 53577.53 88888.00 2014-12-19 17:45:32.909 353 15296.94 18.67 53577.56 88888.00 2014-12-19 17:45:33.409 353 15296.90 18.75 53577.53 88888.00 2014-12-19 17:45:33.909 353 15296.87 18.72 53577.53 88888.00 2014-12-19 17:45:34.409 353 15296.84 18.49 53577.56 88888.00 2014-12-19 17:45:34.909 353 15296.81 18.47 53577.53 88888.00 2014-12-19 17:45:35.409 353 15296.85 18.50 53577.50 88888.00 2014-12-19 17:45:35.909 353 15296.79 18.60 53577.50 88888.00 2014-12-19 17:45:36.409 353 15296.77 18.75 53577.52 88888.00 2014-12-19 17:45:36.909 353 15296.76 18.67 53577.54 88888.00 2014-12-19 17:45:37.409 353 15296.78 18.61 53577.57 88888.00 2014-12-19 17:45:37.909 353 15296.80 18.68 53577.56 88888.00 2014-12-19 17:45:38.409 353 15296.77 18.68 53577.51 88888.00 2014-12-19 17:45:38.909 353 15296.76 18.64 53577.51 88888.00 2014-12-19 17:45:39.409 353 15296.75 18.50 53577.56 88888.00 2014-12-19 17:45:39.909 353 15296.71 18.49 53577.58 88888.00 2014-12-19 17:45:40.409 353 15296.74 18.51 53577.61 88888.00 2014-12-19 17:45:40.909 353 15296.72 18.50 53577.66 88888.00 2014-12-19 17:45:41.409 353 15296.72 18.53 53577.62 88888.00 2014-12-19 17:45:41.909 353 15296.72 18.57 53577.62 88888.00 2014-12-19 17:45:42.409 353 15296.63 18.58 53577.61 88888.00 2014-12-19 17:45:42.909 353 15296.66 18.62 53577.61 88888.00 2014-12-19 17:45:43.409 353 15296.66 18.68 53577.63 88888.00 2014-12-19 17:45:43.909 353 15296.65 18.65 53577.65 88888.00 2014-12-19 17:45:44.409 353 15296.63 18.69 53577.64 88888.00 2014-12-19 17:45:44.909 353 15296.67 18.70 53577.69 88888.00 2014-12-19 17:45:45.409 353 15296.66 18.59 53577.70 88888.00 2014-12-19 17:45:45.909 353 15296.59 18.56 53577.62 88888.00 2014-12-19 17:45:46.409 353 15296.56 18.55 53577.64 88888.00 2014-12-19 17:45:46.909 353 15296.58 18.57 53577.69 88888.00 2014-12-19 17:45:47.409 353 15296.60 18.52 53577.73 88888.00 2014-12-19 17:45:47.909 353 15296.57 18.47 53577.71 88888.00 2014-12-19 17:45:48.409 353 15296.53 18.50 53577.65 88888.00 2014-12-19 17:45:48.909 353 15296.54 18.61 53577.59 88888.00 2014-12-19 17:45:49.409 353 15296.56 18.59 53577.62 88888.00 2014-12-19 17:45:49.909 353 15296.58 18.53 53577.65 88888.00 2014-12-19 17:45:50.409 353 15296.54 18.50 53577.67 88888.00 2014-12-19 17:45:50.909 353 15296.56 18.51 53577.68 88888.00 2014-12-19 17:45:51.409 353 15296.57 18.49 53577.67 88888.00 2014-12-19 17:45:51.909 353 15296.52 18.56 53577.68 88888.00 2014-12-19 17:45:52.409 353 15296.51 18.53 53577.71 88888.00 2014-12-19 17:45:52.909 353 15296.50 18.35 53577.72 88888.00 2014-12-19 17:45:53.409 353 15296.51 18.30 53577.72 88888.00 2014-12-19 17:45:53.909 353 15296.50 18.15 53577.73 88888.00 2014-12-19 17:45:54.409 353 15296.48 18.12 53577.72 88888.00 2014-12-19 17:45:54.909 353 15296.43 18.14 53577.70 88888.00 2014-12-19 17:45:55.409 353 15296.42 18.08 53577.68 88888.00 2014-12-19 17:45:55.909 353 15296.47 18.08 53577.69 88888.00 2014-12-19 17:45:56.409 353 15296.45 18.09 53577.70 88888.00 2014-12-19 17:45:56.909 353 15296.45 18.12 53577.70 88888.00 2014-12-19 17:45:57.409 353 15296.42 18.09 53577.70 88888.00 2014-12-19 17:45:57.909 353 15296.40 18.12 53577.75 88888.00 2014-12-19 17:45:58.409 353 15296.39 18.14 53577.76 88888.00 2014-12-19 17:45:58.909 353 15296.39 18.17 53577.74 88888.00 2014-12-19 17:45:59.409 353 15296.44 18.14 53577.72 88888.00 2014-12-19 17:45:59.909 353 15296.43 18.07 53577.71 88888.00 2014-12-19 17:46:00.409 353 15296.43 18.10 53577.75 88888.00 2014-12-19 17:46:00.909 353 15296.41 18.09 53577.76 88888.00 2014-12-19 17:46:01.409 353 15296.40 18.09 53577.78 88888.00 2014-12-19 17:46:01.909 353 15296.36 18.08 53577.70 88888.00 2014-12-19 17:46:02.409 353 15296.33 18.03 53577.68 88888.00 2014-12-19 17:46:02.909 353 15296.33 18.05 53577.64 88888.00 2014-12-19 17:46:03.409 353 15296.38 18.16 53577.73 88888.00 2014-12-19 17:46:03.909 353 15296.41 18.18 53577.75 88888.00 2014-12-19 17:46:04.409 353 15296.45 18.17 53577.75 88888.00 2014-12-19 17:46:04.909 353 15296.42 18.26 53577.78 88888.00 2014-12-19 17:46:05.409 353 15296.48 18.26 53577.84 88888.00 2014-12-19 17:46:05.909 353 15296.45 18.21 53577.88 88888.00 2014-12-19 17:46:06.409 353 15296.44 18.21 53577.92 88888.00 2014-12-19 17:46:06.909 353 15296.40 18.26 53577.95 88888.00 2014-12-19 17:46:07.409 353 15296.36 18.39 53577.96 88888.00 2014-12-19 17:46:07.909 353 15296.39 18.41 53577.91 88888.00 2014-12-19 17:46:08.409 353 15296.41 18.40 53577.88 88888.00 2014-12-19 17:46:08.909 353 15296.32 18.39 53577.87 88888.00 2014-12-19 17:46:09.409 353 15296.30 18.35 53577.91 88888.00 2014-12-19 17:46:09.909 353 15296.33 18.35 53577.93 88888.00 2014-12-19 17:46:10.409 353 15296.33 18.34 53577.93 88888.00 2014-12-19 17:46:10.909 353 15296.30 18.34 53577.95 88888.00 2014-12-19 17:46:11.409 353 15296.32 18.36 53578.05 88888.00 2014-12-19 17:46:11.909 353 15296.34 18.42 53578.05 88888.00 2014-12-19 17:46:12.409 353 15296.31 18.42 53578.03 88888.00 2014-12-19 17:46:12.909 353 15296.30 18.42 53578.06 88888.00 2014-12-19 17:46:13.409 353 15296.33 18.43 53578.09 88888.00 2014-12-19 17:46:13.909 353 15296.33 18.47 53578.12 88888.00 2014-12-19 17:46:14.409 353 15296.29 18.48 53578.14 88888.00 2014-12-19 17:46:14.909 353 15296.29 18.49 53578.16 88888.00 2014-12-19 17:46:15.409 353 15296.27 18.49 53578.15 88888.00 2014-12-19 17:46:15.909 353 15296.26 18.50 53578.14 88888.00 2014-12-19 17:46:16.409 353 15296.29 18.52 53578.15 88888.00 2014-12-19 17:46:16.909 353 15296.27 18.56 53578.19 88888.00 2014-12-19 17:46:17.409 353 15296.23 18.53 53578.21 88888.00 2014-12-19 17:46:17.909 353 15296.16 18.52 53578.25 88888.00 2014-12-19 17:46:18.409 353 15296.13 18.52 53578.28 88888.00 2014-12-19 17:46:18.909 353 15296.14 18.55 53578.28 88888.00 2014-12-19 17:46:19.409 353 15296.11 18.57 53578.29 88888.00 2014-12-19 17:46:19.909 353 15296.12 18.58 53578.31 88888.00 2014-12-19 17:46:20.409 353 15296.05 18.56 53578.33 88888.00 2014-12-19 17:46:20.909 353 15296.01 18.53 53578.35 88888.00 2014-12-19 17:46:21.409 353 15296.01 18.56 53578.37 88888.00 2014-12-19 17:46:21.909 353 15295.96 18.57 53578.35 88888.00 2014-12-19 17:46:22.409 353 15295.95 18.58 53578.33 88888.00 2014-12-19 17:46:22.909 353 15296.01 18.56 53578.32 88888.00 2014-12-19 17:46:23.409 353 15296.04 18.53 53578.33 88888.00 2014-12-19 17:46:23.909 353 15295.98 18.56 53578.33 88888.00 2014-12-19 17:46:24.409 353 15295.95 18.55 53578.37 88888.00 2014-12-19 17:46:24.909 353 15295.95 18.58 53578.46 88888.00 2014-12-19 17:46:25.409 353 15295.94 18.56 53578.46 88888.00 2014-12-19 17:46:25.909 353 15295.89 18.51 53578.49 88888.00 2014-12-19 17:46:26.409 353 15295.87 18.56 53578.46 88888.00 2014-12-19 17:46:26.909 353 15295.89 18.57 53578.45 88888.00 2014-12-19 17:46:27.409 353 15295.94 18.55 53578.44 88888.00 2014-12-19 17:46:27.909 353 15295.92 18.55 53578.42 88888.00 2014-12-19 17:46:28.409 353 15295.87 18.60 53578.37 88888.00 2014-12-19 17:46:28.909 353 15295.92 18.60 53578.31 88888.00 2014-12-19 17:46:29.409 353 15295.89 18.57 53578.32 88888.00 2014-12-19 17:46:29.909 353 15295.88 18.56 53578.34 88888.00 2014-12-19 17:46:30.409 353 15295.87 18.55 53578.34 88888.00 2014-12-19 17:46:30.909 353 15295.84 18.59 53578.35 88888.00 2014-12-19 17:46:31.409 353 15295.81 18.58 53578.36 88888.00 2014-12-19 17:46:31.909 353 15295.81 18.57 53578.39 88888.00 2014-12-19 17:46:32.409 353 15295.84 18.57 53578.35 88888.00 2014-12-19 17:46:32.909 353 15295.80 18.56 53578.32 88888.00 2014-12-19 17:46:33.409 353 15295.83 18.58 53578.32 88888.00 2014-12-19 17:46:33.909 353 15295.85 18.59 53578.36 88888.00 2014-12-19 17:46:34.409 353 15295.83 18.66 53578.38 88888.00 2014-12-19 17:46:34.909 353 15295.83 18.62 53578.34 88888.00 2014-12-19 17:46:35.409 353 15295.81 18.61 53578.30 88888.00 2014-12-19 17:46:35.909 353 15295.80 18.65 53578.26 88888.00 2014-12-19 17:46:36.409 353 15295.87 18.73 53578.28 88888.00 2014-12-19 17:46:36.909 353 15295.89 18.77 53578.28 88888.00 2014-12-19 17:46:37.409 353 15295.87 18.94 53578.29 88888.00 2014-12-19 17:46:37.909 353 15295.84 19.00 53578.30 88888.00 2014-12-19 17:46:38.409 353 15295.83 18.98 53578.31 88888.00 2014-12-19 17:46:38.909 353 15295.79 18.96 53578.30 88888.00 2014-12-19 17:46:39.409 353 15295.85 19.00 53578.33 88888.00 2014-12-19 17:46:39.909 353 15295.84 19.05 53578.32 88888.00 2014-12-19 17:46:40.409 353 15295.85 19.04 53578.29 88888.00 2014-12-19 17:46:40.909 353 15295.88 18.96 53578.31 88888.00 2014-12-19 17:46:41.409 353 15295.83 18.91 53578.31 88888.00 2014-12-19 17:46:41.909 353 15295.84 18.67 53578.29 88888.00 2014-12-19 17:46:42.409 353 15295.84 18.61 53578.30 88888.00 2014-12-19 17:46:42.909 353 15295.78 18.62 53578.29 88888.00 2014-12-19 17:46:43.409 353 15295.80 18.62 53578.29 88888.00 2014-12-19 17:46:43.909 353 15295.76 18.67 53578.31 88888.00 2014-12-19 17:46:44.409 353 15295.72 18.68 53578.34 88888.00 2014-12-19 17:46:44.909 353 15295.74 18.65 53578.37 88888.00 2014-12-19 17:46:45.409 353 15295.68 18.66 53578.37 88888.00 2014-12-19 17:46:45.909 353 15295.74 18.65 53578.40 88888.00 2014-12-19 17:46:46.409 353 15295.74 18.66 53578.48 88888.00 2014-12-19 17:46:46.909 353 15295.75 18.68 53578.46 88888.00 2014-12-19 17:46:47.409 353 15295.74 18.67 53578.48 88888.00 2014-12-19 17:46:47.909 353 15295.74 18.70 53578.44 88888.00 2014-12-19 17:46:48.409 353 15295.69 18.75 53578.36 88888.00 2014-12-19 17:46:48.909 353 15295.72 18.72 53578.33 88888.00 2014-12-19 17:46:49.409 353 15295.69 18.70 53578.36 88888.00 2014-12-19 17:46:49.909 353 15295.65 18.69 53578.47 88888.00 2014-12-19 17:46:50.409 353 15295.61 18.70 53578.45 88888.00 2014-12-19 17:46:50.909 353 15295.61 18.75 53578.50 88888.00 2014-12-19 17:46:51.409 353 15295.62 18.74 53578.53 88888.00 2014-12-19 17:46:51.909 353 15295.59 18.73 53578.51 88888.00 2014-12-19 17:46:52.409 353 15295.60 18.74 53578.48 88888.00 2014-12-19 17:46:52.909 353 15295.62 18.76 53578.42 88888.00 2014-12-19 17:46:53.409 353 15295.59 18.82 53578.44 88888.00 2014-12-19 17:46:53.909 353 15295.58 18.82 53578.46 88888.00 2014-12-19 17:46:54.409 353 15295.58 18.82 53578.44 88888.00 2014-12-19 17:46:54.909 353 15295.58 18.82 53578.34 88888.00 2014-12-19 17:46:55.409 353 15295.58 18.83 53578.33 88888.00 2014-12-19 17:46:55.909 353 15295.60 18.83 53578.34 88888.00 2014-12-19 17:46:56.409 353 15295.60 18.81 53578.34 88888.00 2014-12-19 17:46:56.909 353 15295.63 18.78 53578.34 88888.00 2014-12-19 17:46:57.409 353 15295.65 18.75 53578.35 88888.00 2014-12-19 17:46:57.909 353 15295.56 18.74 53578.36 88888.00 2014-12-19 17:46:58.409 353 15295.56 18.70 53578.32 88888.00 2014-12-19 17:46:58.909 353 15295.58 18.72 53578.30 88888.00 2014-12-19 17:46:59.409 353 15295.57 18.75 53578.25 88888.00 2014-12-19 17:46:59.909 353 15295.58 18.75 53578.27 88888.00 2014-12-19 17:47:00.409 353 15295.57 18.72 53578.30 88888.00 2014-12-19 17:47:00.909 353 15295.56 18.69 53578.27 88888.00 2014-12-19 17:47:01.409 353 15295.56 18.70 53578.19 88888.00 2014-12-19 17:47:01.909 353 15295.56 18.93 53578.10 88888.00 2014-12-19 17:47:02.410 353 15295.56 19.05 53578.09 88888.00 2014-12-19 17:47:02.910 353 15295.57 19.05 53577.99 88888.00 2014-12-19 17:47:03.410 353 15295.56 19.11 53577.95 88888.00 2014-12-19 17:47:03.910 353 15295.57 19.09 53577.95 88888.00 2014-12-19 17:47:04.410 353 15295.58 19.10 53577.92 88888.00 2014-12-19 17:47:04.910 353 15295.60 19.00 53577.90 88888.00 2014-12-19 17:47:05.410 353 15295.60 18.82 53577.87 88888.00 2014-12-19 17:47:05.910 353 15295.54 18.82 53577.81 88888.00 2014-12-19 17:47:06.410 353 15295.50 18.77 53577.72 88888.00 2014-12-19 17:47:06.910 353 15295.54 18.76 53577.59 88888.00 2014-12-19 17:47:07.410 353 15295.43 18.79 53577.52 88888.00 2014-12-19 17:47:07.910 353 15295.34 18.77 53577.51 88888.00 2014-12-19 17:47:08.410 353 15295.24 18.73 53577.49 88888.00 2014-12-19 17:47:08.910 353 15295.18 18.66 53577.53 88888.00 2014-12-19 17:47:09.410 353 15295.21 18.59 53577.54 88888.00 2014-12-19 17:47:09.910 353 15295.17 18.53 53577.55 88888.00 2014-12-19 17:47:10.410 353 15295.13 18.42 53577.63 88888.00 2014-12-19 17:47:10.910 353 15295.13 18.40 53577.70 88888.00 2014-12-19 17:47:11.410 353 15295.13 18.36 53577.76 88888.00 2014-12-19 17:47:11.910 353 15295.09 18.34 53577.82 88888.00 2014-12-19 17:47:12.410 353 15295.11 18.49 53577.86 88888.00 2014-12-19 17:47:12.910 353 15295.12 18.67 53577.89 88888.00 2014-12-19 17:47:13.410 353 15295.09 18.69 53577.94 88888.00 2014-12-19 17:47:13.910 353 15295.09 18.73 53577.93 88888.00 2014-12-19 17:47:14.410 353 15295.09 18.74 53577.90 88888.00 2014-12-19 17:47:14.910 353 15295.07 18.81 53577.87 88888.00 2014-12-19 17:47:15.410 353 15295.06 18.82 53577.87 88888.00 2014-12-19 17:47:15.910 353 15295.09 18.82 53577.90 88888.00 2014-12-19 17:47:16.410 353 15295.14 18.86 53577.93 88888.00 2014-12-19 17:47:16.910 353 15295.07 18.91 53577.92 88888.00 2014-12-19 17:47:17.410 353 15294.96 18.93 53577.90 88888.00 2014-12-19 17:47:17.910 353 15295.00 18.91 53577.91 88888.00 2014-12-19 17:47:18.410 353 15295.02 18.86 53577.90 88888.00 2014-12-19 17:47:18.910 353 15295.06 18.85 53577.84 88888.00 2014-12-19 17:47:19.410 353 15295.03 18.85 53577.77 88888.00 2014-12-19 17:47:19.910 353 15294.99 18.77 53577.75 88888.00 2014-12-19 17:47:20.410 353 15294.99 18.56 53577.73 88888.00 2014-12-19 17:47:20.910 353 15295.06 18.50 53577.77 88888.00 2014-12-19 17:47:21.410 353 15295.05 18.52 53577.77 88888.00 2014-12-19 17:47:21.910 353 15295.09 18.52 53577.76 88888.00 2014-12-19 17:47:22.410 353 15295.14 18.53 53577.78 88888.00 2014-12-19 17:47:22.910 353 15295.11 18.59 53577.82 88888.00 2014-12-19 17:47:23.410 353 15295.08 18.65 53577.82 88888.00 2014-12-19 17:47:23.910 353 15295.08 18.68 53577.84 88888.00 2014-12-19 17:47:24.410 353 15295.05 18.66 53577.78 88888.00 2014-12-19 17:47:24.910 353 15294.98 18.68 53577.71 88888.00 2014-12-19 17:47:25.410 353 15294.98 18.75 53577.63 88888.00 2014-12-19 17:47:25.910 353 15295.04 18.83 53577.53 88888.00 2014-12-19 17:47:26.410 353 15295.06 18.86 53577.42 88888.00 2014-12-19 17:47:26.910 353 15295.05 18.84 53577.22 88888.00 2014-12-19 17:47:27.410 353 15295.00 18.84 53577.11 88888.00 2014-12-19 17:47:27.910 353 15294.99 18.86 53576.94 88888.00 2014-12-19 17:47:28.410 353 15294.98 18.85 53576.80 88888.00 2014-12-19 17:47:28.910 353 15294.97 18.82 53576.67 88888.00 2014-12-19 17:47:29.410 353 15294.93 18.82 53576.65 88888.00 2014-12-19 17:47:29.910 353 15294.98 18.82 53576.69 88888.00 2014-12-19 17:47:30.410 353 15295.07 18.81 53576.84 88888.00 2014-12-19 17:47:30.910 353 15295.09 18.91 53576.93 88888.00 2014-12-19 17:47:31.410 353 15295.06 18.98 53577.03 88888.00 2014-12-19 17:47:31.910 353 15295.09 18.94 53577.10 88888.00 2014-12-19 17:47:32.410 353 15295.04 18.87 53577.14 88888.00 2014-12-19 17:47:32.910 353 15295.07 18.84 53577.16 88888.00 2014-12-19 17:47:33.410 353 15295.02 18.79 53577.13 88888.00 2014-12-19 17:47:33.910 353 15294.95 18.81 53577.15 88888.00 2014-12-19 17:47:34.410 353 15294.90 18.84 53577.11 88888.00 2014-12-19 17:47:34.910 353 15294.89 18.85 53577.07 88888.00 2014-12-19 17:47:35.410 353 15294.85 18.87 53577.00 88888.00 2014-12-19 17:47:35.910 353 15294.84 18.92 53577.01 88888.00 2014-12-19 17:47:36.410 353 15294.87 18.90 53577.04 88888.00 2014-12-19 17:47:36.910 353 15294.89 18.90 53577.05 88888.00 2014-12-19 17:47:37.410 353 15294.91 18.95 53577.03 88888.00 2014-12-19 17:47:37.910 353 15294.90 18.93 53577.01 88888.00 2014-12-19 17:47:38.410 353 15294.89 18.87 53577.00 88888.00 2014-12-19 17:47:38.910 353 15294.88 18.87 53576.97 88888.00 2014-12-19 17:47:39.410 353 15294.86 18.86 53576.96 88888.00 2014-12-19 17:47:39.910 353 15294.86 18.91 53577.05 88888.00 2014-12-19 17:47:40.410 353 15294.90 18.90 53577.05 88888.00 2014-12-19 17:47:40.910 353 15294.89 18.86 53577.00 88888.00 2014-12-19 17:47:41.410 353 15294.88 18.90 53577.00 88888.00 2014-12-19 17:47:41.910 353 15294.90 18.88 53576.94 88888.00 2014-12-19 17:47:42.410 353 15294.91 18.92 53576.97 88888.00 2014-12-19 17:47:42.910 353 15294.93 18.92 53576.94 88888.00 2014-12-19 17:47:43.410 353 15294.96 18.95 53576.94 88888.00 2014-12-19 17:47:43.910 353 15294.97 18.96 53576.95 88888.00 2014-12-19 17:47:44.410 353 15294.97 18.98 53576.93 88888.00 2014-12-19 17:47:44.910 353 15295.00 18.98 53576.95 88888.00 2014-12-19 17:47:45.410 353 15294.97 19.01 53576.95 88888.00 2014-12-19 17:47:45.910 353 15294.94 19.00 53576.94 88888.00 2014-12-19 17:47:46.410 353 15294.96 18.94 53576.94 88888.00 2014-12-19 17:47:46.910 353 15294.95 18.95 53576.97 88888.00 2014-12-19 17:47:47.410 353 15294.94 19.01 53576.96 88888.00 2014-12-19 17:47:47.910 353 15294.89 19.03 53576.95 88888.00 2014-12-19 17:47:48.410 353 15294.93 19.04 53576.93 88888.00 2014-12-19 17:47:48.910 353 15294.89 19.05 53576.88 88888.00 2014-12-19 17:47:49.410 353 15294.90 19.08 53576.94 88888.00 2014-12-19 17:47:49.910 353 15294.90 19.07 53576.98 88888.00 2014-12-19 17:47:50.410 353 15294.88 19.09 53577.04 88888.00 2014-12-19 17:47:50.910 353 15294.89 19.12 53577.04 88888.00 2014-12-19 17:47:51.410 353 15294.90 19.12 53577.05 88888.00 2014-12-19 17:47:51.910 353 15294.88 19.16 53577.05 88888.00 2014-12-19 17:47:52.410 353 15294.88 19.12 53577.07 88888.00 2014-12-19 17:47:52.910 353 15294.89 19.10 53577.08 88888.00 2014-12-19 17:47:53.410 353 15294.87 19.11 53577.13 88888.00 2014-12-19 17:47:53.910 353 15294.88 19.10 53577.16 88888.00 2014-12-19 17:47:54.410 353 15294.87 19.12 53577.11 88888.00 2014-12-19 17:47:54.910 353 15294.89 19.15 53577.01 88888.00 2014-12-19 17:47:55.410 353 15294.84 19.17 53576.94 88888.00 2014-12-19 17:47:55.910 353 15294.81 19.18 53576.94 88888.00 2014-12-19 17:47:56.410 353 15294.82 19.19 53576.98 88888.00 2014-12-19 17:47:56.910 353 15294.85 19.15 53576.96 88888.00 2014-12-19 17:47:57.410 353 15294.90 19.15 53576.98 88888.00 2014-12-19 17:47:57.910 353 15294.89 19.16 53577.00 88888.00 2014-12-19 17:47:58.410 353 15294.86 19.22 53577.01 88888.00 2014-12-19 17:47:58.910 353 15294.80 19.18 53576.96 88888.00 2014-12-19 17:47:59.410 353 15294.78 19.19 53576.96 88888.00 2014-12-19 17:47:59.910 353 15294.78 19.19 53577.00 88888.00 2014-12-19 17:48:00.410 353 15294.77 19.21 53577.01 88888.00 2014-12-19 17:48:00.910 353 15294.73 19.18 53576.93 88888.00 2014-12-19 17:48:01.410 353 15294.72 19.18 53576.85 88888.00 2014-12-19 17:48:01.910 353 15294.75 19.22 53576.85 88888.00 2014-12-19 17:48:02.410 353 15294.78 19.22 53576.89 88888.00 2014-12-19 17:48:02.910 353 15294.76 19.22 53576.90 88888.00 2014-12-19 17:48:03.410 353 15294.77 19.28 53576.86 88888.00 2014-12-19 17:48:03.910 353 15294.79 19.29 53576.90 88888.00 2014-12-19 17:48:04.410 353 15294.82 19.28 53576.91 88888.00 2014-12-19 17:48:04.910 353 15294.82 19.22 53576.92 88888.00 2014-12-19 17:48:05.410 353 15294.79 19.22 53576.86 88888.00 2014-12-19 17:48:05.910 353 15294.82 19.36 53576.86 88888.00 2014-12-19 17:48:06.410 353 15294.84 19.67 53576.88 88888.00 2014-12-19 17:48:06.910 353 15294.82 19.78 53576.91 88888.00 2014-12-19 17:48:07.410 353 15294.84 19.80 53576.89 88888.00 2014-12-19 17:48:07.910 353 15294.80 19.78 53576.83 88888.00 2014-12-19 17:48:08.410 353 15294.82 19.79 53576.82 88888.00 2014-12-19 17:48:08.910 353 15294.81 19.82 53576.77 88888.00 2014-12-19 17:48:09.410 353 15294.79 19.86 53576.70 88888.00 2014-12-19 17:48:09.910 353 15294.78 19.94 53576.68 88888.00 2014-12-19 17:48:10.410 353 15294.82 19.98 53576.72 88888.00 2014-12-19 17:48:10.910 353 15294.86 19.97 53576.76 88888.00 2014-12-19 17:48:11.410 353 15294.87 19.96 53576.78 88888.00 2014-12-19 17:48:11.910 353 15294.82 19.96 53576.78 88888.00 2014-12-19 17:48:12.410 353 15294.85 19.95 53576.76 88888.00 2014-12-19 17:48:12.910 353 15294.86 19.93 53576.69 88888.00 2014-12-19 17:48:13.410 353 15294.88 19.93 53576.64 88888.00 2014-12-19 17:48:13.910 353 15294.93 19.95 53576.70 88888.00 2014-12-19 17:48:14.410 353 15294.89 19.95 53576.71 88888.00 2014-12-19 17:48:14.910 353 15294.85 19.88 53576.71 88888.00 2014-12-19 17:48:15.410 353 15294.89 19.86 53576.68 88888.00 2014-12-19 17:48:15.910 353 15294.97 19.87 53576.71 88888.00 2014-12-19 17:48:16.410 353 15295.00 19.87 53576.70 88888.00 2014-12-19 17:48:16.910 353 15294.98 19.81 53576.70 88888.00 2014-12-19 17:48:17.410 353 15294.94 19.85 53576.68 88888.00 2014-12-19 17:48:17.910 353 15294.93 19.85 53576.67 88888.00 2014-12-19 17:48:18.410 353 15294.94 19.78 53576.69 88888.00 2014-12-19 17:48:18.910 353 15294.93 19.76 53576.61 88888.00 2014-12-19 17:48:19.410 353 15294.87 19.68 53576.52 88888.00 2014-12-19 17:48:19.910 353 15294.93 19.65 53576.52 88888.00 2014-12-19 17:48:20.410 353 15294.97 19.63 53576.55 88888.00 2014-12-19 17:48:20.910 353 15294.97 19.62 53576.53 88888.00 2014-12-19 17:48:21.410 353 15294.94 19.54 53576.52 88888.00 2014-12-19 17:48:21.910 353 15294.99 19.42 53576.54 88888.00 2014-12-19 17:48:22.410 353 15295.02 19.38 53576.51 88888.00 2014-12-19 17:48:22.910 353 15295.02 19.29 53576.47 88888.00 2014-12-19 17:48:23.410 353 15295.03 19.27 53576.50 88888.00 2014-12-19 17:48:23.910 353 15295.02 19.26 53576.52 88888.00 2014-12-19 17:48:24.410 353 15295.05 19.27 53576.57 88888.00 2014-12-19 17:48:24.910 353 15295.12 19.26 53576.51 88888.00 2014-12-19 17:48:25.410 353 15295.12 19.24 53576.50 88888.00 2014-12-19 17:48:25.910 353 15295.07 19.27 53576.44 88888.00 2014-12-19 17:48:26.410 353 15295.08 19.28 53576.41 88888.00 2014-12-19 17:48:26.910 353 15295.08 19.27 53576.37 88888.00 2014-12-19 17:48:27.410 353 15295.11 19.21 53576.38 88888.00 2014-12-19 17:48:27.910 353 15295.11 19.20 53576.36 88888.00 2014-12-19 17:48:28.410 353 15295.09 19.25 53576.30 88888.00 2014-12-19 17:48:28.910 353 15295.17 19.24 53576.32 88888.00 2014-12-19 17:48:29.410 353 15295.21 19.22 53576.34 88888.00 2014-12-19 17:48:29.910 353 15295.22 19.21 53576.36 88888.00 2014-12-19 17:48:30.410 353 15295.22 19.21 53576.37 88888.00 2014-12-19 17:48:30.910 353 15295.24 19.22 53576.40 88888.00 2014-12-19 17:48:31.410 353 15295.29 19.18 53576.38 88888.00 2014-12-19 17:48:31.910 353 15295.26 19.17 53576.38 88888.00 2014-12-19 17:48:32.410 353 15295.25 19.19 53576.42 88888.00 2014-12-19 17:48:32.910 353 15295.31 19.17 53576.36 88888.00 2014-12-19 17:48:33.410 353 15295.35 19.19 53576.33 88888.00 2014-12-19 17:48:33.910 353 15295.36 19.21 53576.34 88888.00 2014-12-19 17:48:34.410 353 15295.39 19.20 53576.28 88888.00 2014-12-19 17:48:34.910 353 15295.39 19.20 53576.21 88888.00 2014-12-19 17:48:35.410 353 15295.41 19.19 53576.20 88888.00 2014-12-19 17:48:35.910 353 15295.47 19.20 53576.25 88888.00 2014-12-19 17:48:36.410 353 15295.45 19.29 53576.24 88888.00 2014-12-19 17:48:36.910 353 15295.43 19.35 53576.27 88888.00 2014-12-19 17:48:37.410 353 15295.49 19.36 53576.21 88888.00 2014-12-19 17:48:37.910 353 15295.51 19.38 53576.27 88888.00 2014-12-19 17:48:38.410 353 15295.51 19.36 53576.30 88888.00 2014-12-19 17:48:38.910 353 15295.58 19.29 53576.34 88888.00 2014-12-19 17:48:39.410 353 15295.58 19.22 53576.34 88888.00 2014-12-19 17:48:39.910 353 15295.66 19.20 53576.28 88888.00 2014-12-19 17:48:40.410 353 15295.65 19.16 53576.26 88888.00 2014-12-19 17:48:40.910 353 15295.66 19.17 53576.27 88888.00 2014-12-19 17:48:41.410 353 15295.63 19.18 53576.20 88888.00 2014-12-19 17:48:41.910 353 15295.66 19.20 53576.22 88888.00 2014-12-19 17:48:42.410 353 15295.69 19.20 53576.23 88888.00 2014-12-19 17:48:42.910 353 15295.70 19.22 53576.21 88888.00 2014-12-19 17:48:43.410 353 15295.75 19.21 53576.22 88888.00 2014-12-19 17:48:43.910 353 15295.71 19.20 53576.27 88888.00 2014-12-19 17:48:44.410 353 15295.77 19.17 53576.21 88888.00 2014-12-19 17:48:44.910 353 15295.80 19.18 53576.20 88888.00 2014-12-19 17:48:45.410 353 15295.80 19.21 53576.17 88888.00 2014-12-19 17:48:45.910 353 15295.81 19.20 53576.17 88888.00 2014-12-19 17:48:46.410 353 15295.83 19.19 53576.21 88888.00 2014-12-19 17:48:46.910 353 15295.88 19.17 53576.18 88888.00 2014-12-19 17:48:47.410 353 15295.93 19.19 53576.18 88888.00 2014-12-19 17:48:47.910 353 15295.92 19.24 53576.17 88888.00 2014-12-19 17:48:48.410 353 15295.96 19.26 53576.14 88888.00 2014-12-19 17:48:48.910 353 15295.98 19.29 53576.10 88888.00 2014-12-19 17:48:49.410 353 15295.96 19.27 53576.12 88888.00 2014-12-19 17:48:49.910 353 15295.96 19.22 53576.18 88888.00 2014-12-19 17:48:50.410 353 15295.99 19.20 53576.21 88888.00 2014-12-19 17:48:50.910 353 15295.97 19.17 53576.23 88888.00 2014-12-19 17:48:51.410 353 15296.01 19.16 53576.21 88888.00 2014-12-19 17:48:51.910 353 15296.06 19.15 53576.20 88888.00 2014-12-19 17:48:52.410 353 15296.03 19.16 53576.20 88888.00 2014-12-19 17:48:52.910 353 15295.98 19.16 53576.24 88888.00 2014-12-19 17:48:53.410 353 15295.94 19.22 53576.23 88888.00 2014-12-19 17:48:53.910 353 15295.97 19.20 53576.16 88888.00 2014-12-19 17:48:54.410 353 15295.98 19.17 53576.10 88888.00 2014-12-19 17:48:54.910 353 15295.98 19.13 53576.11 88888.00 2014-12-19 17:48:55.410 353 15295.97 19.15 53576.14 88888.00 2014-12-19 17:48:55.910 353 15295.89 19.19 53576.20 88888.00 2014-12-19 17:48:56.410 353 15295.90 19.21 53576.25 88888.00 2014-12-19 17:48:56.910 353 15295.92 19.16 53576.27 88888.00 2014-12-19 17:48:57.410 353 15295.93 19.16 53576.24 88888.00 2014-12-19 17:48:57.910 353 15295.93 19.16 53576.25 88888.00 2014-12-19 17:48:58.410 353 15295.94 19.17 53576.18 88888.00 2014-12-19 17:48:58.910 353 15295.93 19.18 53576.11 88888.00 2014-12-19 17:48:59.410 353 15295.87 19.18 53576.10 88888.00 2014-12-19 17:48:59.910 353 15295.88 19.21 53576.05 88888.00 2014-12-19 17:49:00.410 353 15295.85 19.20 53576.02 88888.00 2014-12-19 17:49:00.910 353 15295.81 19.17 53575.94 88888.00 2014-12-19 17:49:01.410 353 15295.84 19.11 53575.87 88888.00 2014-12-19 17:49:01.910 353 15295.81 19.08 53575.81 88888.00 2014-12-19 17:49:02.410 353 15295.75 19.04 53575.68 88888.00 2014-12-19 17:49:02.910 353 15295.72 18.98 53575.65 88888.00 2014-12-19 17:49:03.410 353 15295.70 18.95 53575.68 88888.00 2014-12-19 17:49:03.910 353 15295.77 19.02 53575.62 88888.00 2014-12-19 17:49:04.410 353 15295.78 18.98 53575.63 88888.00 2014-12-19 17:49:04.910 353 15295.76 18.94 53575.60 88888.00 2014-12-19 17:49:05.410 353 15295.71 18.95 53575.62 88888.00 2014-12-19 17:49:05.910 353 15295.75 18.94 53575.65 88888.00 2014-12-19 17:49:06.410 353 15295.77 18.95 53575.68 88888.00 2014-12-19 17:49:06.910 353 15295.80 18.95 53575.70 88888.00 2014-12-19 17:49:07.410 353 15295.78 18.95 53575.69 88888.00 2014-12-19 17:49:07.910 353 15295.80 18.95 53575.69 88888.00 2014-12-19 17:49:08.410 353 15295.79 18.93 53575.68 88888.00 2014-12-19 17:49:08.910 353 15295.81 18.94 53575.72 88888.00 2014-12-19 17:49:09.410 353 15295.84 18.95 53575.76 88888.00 2014-12-19 17:49:09.910 353 15295.86 19.00 53575.72 88888.00 2014-12-19 17:49:10.410 353 15295.89 19.03 53575.72 88888.00 2014-12-19 17:49:10.910 353 15295.88 19.11 53575.76 88888.00 2014-12-19 17:49:11.410 353 15295.86 19.19 53575.76 88888.00 2014-12-19 17:49:11.910 353 15295.85 19.12 53575.80 88888.00 2014-12-19 17:49:12.410 353 15295.93 19.04 53575.82 88888.00 2014-12-19 17:49:12.910 353 15295.93 19.08 53575.81 88888.00 2014-12-19 17:49:13.410 353 15295.93 19.11 53575.74 88888.00 2014-12-19 17:49:13.910 353 15295.89 19.19 53575.70 88888.00 2014-12-19 17:49:14.410 353 15295.93 19.24 53575.65 88888.00 2014-12-19 17:49:14.910 353 15295.98 19.25 53575.59 88888.00 2014-12-19 17:49:15.410 353 15296.01 19.25 53575.59 88888.00 2014-12-19 17:49:15.910 353 15295.93 19.24 53575.57 88888.00 2014-12-19 17:49:16.410 353 15295.97 19.16 53575.56 88888.00 2014-12-19 17:49:16.910 353 15295.98 19.13 53575.57 88888.00 2014-12-19 17:49:17.410 353 15296.01 19.13 53575.60 88888.00 2014-12-19 17:49:17.910 353 15296.04 19.13 53575.57 88888.00 2014-12-19 17:49:18.410 353 15296.03 19.10 53575.62 88888.00 2014-12-19 17:49:18.910 353 15296.06 19.05 53575.59 88888.00 2014-12-19 17:49:19.410 353 15296.06 19.01 53575.56 88888.00 2014-12-19 17:49:19.910 353 15296.05 18.98 53575.56 88888.00 2014-12-19 17:49:20.410 353 15296.08 19.02 53575.59 88888.00 2014-12-19 17:49:20.910 353 15296.13 18.98 53575.57 88888.00 2014-12-19 17:49:21.410 353 15296.13 18.95 53575.53 88888.00 2014-12-19 17:49:21.910 353 15296.14 18.96 53575.48 88888.00 2014-12-19 17:49:22.410 353 15296.14 18.96 53575.46 88888.00 2014-12-19 17:49:22.910 353 15296.09 18.98 53575.47 88888.00 2014-12-19 17:49:23.410 353 15296.09 18.95 53575.49 88888.00 2014-12-19 17:49:23.910 353 15296.13 18.93 53575.50 88888.00 2014-12-19 17:49:24.410 353 15296.15 18.91 53575.54 88888.00 2014-12-19 17:49:24.910 353 15296.18 18.90 53575.52 88888.00 2014-12-19 17:49:25.410 353 15296.16 18.86 53575.49 88888.00 2014-12-19 17:49:25.910 353 15296.16 18.79 53575.47 88888.00 2014-12-19 17:49:26.410 353 15296.15 18.78 53575.42 88888.00 2014-12-19 17:49:26.910 353 15296.14 18.81 53575.44 88888.00 2014-12-19 17:49:27.410 353 15296.15 18.92 53575.43 88888.00 2014-12-19 17:49:27.910 353 15296.15 19.07 53575.40 88888.00 2014-12-19 17:49:28.410 353 15296.20 19.07 53575.36 88888.00 2014-12-19 17:49:28.910 353 15296.17 19.10 53575.36 88888.00 2014-12-19 17:49:29.410 353 15296.16 19.08 53575.33 88888.00 2014-12-19 17:49:29.910 353 15296.15 19.09 53575.32 88888.00 2014-12-19 17:49:30.410 353 15296.13 19.11 53575.32 88888.00 2014-12-19 17:49:30.910 353 15296.21 19.10 53575.30 88888.00 2014-12-19 17:49:31.410 353 15296.23 19.10 53575.30 88888.00 2014-12-19 17:49:31.910 353 15296.24 19.00 53575.39 88888.00 2014-12-19 17:49:32.410 353 15296.24 18.77 53575.39 88888.00 2014-12-19 17:49:32.910 353 15296.23 18.70 53575.39 88888.00 2014-12-19 17:49:33.410 353 15296.25 18.67 53575.44 88888.00 2014-12-19 17:49:33.910 353 15296.23 18.69 53575.40 88888.00 2014-12-19 17:49:34.410 353 15296.25 18.68 53575.34 88888.00 2014-12-19 17:49:34.910 353 15296.26 18.65 53575.27 88888.00 2014-12-19 17:49:35.410 353 15296.31 18.65 53575.27 88888.00 2014-12-19 17:49:35.910 353 15296.32 18.66 53575.26 88888.00 2014-12-19 17:49:36.410 353 15296.38 18.64 53575.27 88888.00 2014-12-19 17:49:36.910 353 15296.39 18.60 53575.33 88888.00 2014-12-19 17:49:37.410 353 15296.34 18.62 53575.32 88888.00 2014-12-19 17:49:37.910 353 15296.34 18.62 53575.34 88888.00 2014-12-19 17:49:38.410 353 15296.44 18.62 53575.34 88888.00 2014-12-19 17:49:38.910 353 15296.44 18.65 53575.33 88888.00 2014-12-19 17:49:39.410 353 15296.38 18.72 53575.35 88888.00 2014-12-19 17:49:39.910 353 15296.41 18.92 53575.32 88888.00 2014-12-19 17:49:40.410 353 15296.39 19.00 53575.30 88888.00 2014-12-19 17:49:40.910 353 15296.36 18.96 53575.26 88888.00 2014-12-19 17:49:41.410 353 15296.36 19.02 53575.28 88888.00 2014-12-19 17:49:41.910 353 15296.41 18.98 53575.25 88888.00 2014-12-19 17:49:42.410 353 15296.44 18.99 53575.21 88888.00 2014-12-19 17:49:42.910 353 15296.50 19.03 53575.19 88888.00 2014-12-19 17:49:43.410 353 15296.53 18.96 53575.21 88888.00 2014-12-19 17:49:43.910 353 15296.51 18.91 53575.26 88888.00 2014-12-19 17:49:44.410 353 15296.56 18.87 53575.25 88888.00 2014-12-19 17:49:44.910 353 15296.53 18.83 53575.25 88888.00 2014-12-19 17:49:45.410 353 15296.51 18.81 53575.25 88888.00 2014-12-19 17:49:45.910 353 15296.53 18.53 53575.25 88888.00 2014-12-19 17:49:46.410 353 15296.56 18.41 53575.22 88888.00 2014-12-19 17:49:46.910 353 15296.57 18.42 53575.26 88888.00 2014-12-19 17:49:47.410 353 15296.57 18.35 53575.26 88888.00 2014-12-19 17:49:47.910 353 15296.57 18.34 53575.22 88888.00 2014-12-19 17:49:48.410 353 15296.57 18.32 53575.14 88888.00 2014-12-19 17:49:48.910 353 15296.61 18.30 53575.13 88888.00 2014-12-19 17:49:49.410 353 15296.60 18.26 53575.14 88888.00 2014-12-19 17:49:49.910 353 15296.57 18.23 53575.16 88888.00 2014-12-19 17:49:50.410 353 15296.58 18.22 53575.19 88888.00 2014-12-19 17:49:50.910 353 15296.60 18.17 53575.15 88888.00 2014-12-19 17:49:51.410 353 15296.57 18.14 53575.14 88888.00 2014-12-19 17:49:51.910 353 15296.58 18.14 53575.14 88888.00 2014-12-19 17:49:52.410 353 15296.57 18.10 53575.14 88888.00 2014-12-19 17:49:52.910 353 15296.57 18.08 53575.14 88888.00 2014-12-19 17:49:53.410 353 15296.58 18.05 53575.15 88888.00 2014-12-19 17:49:53.910 353 15296.54 18.04 53575.12 88888.00 2014-12-19 17:49:54.410 353 15296.51 18.09 53575.10 88888.00 2014-12-19 17:49:54.910 353 15296.51 18.05 53575.06 88888.00 2014-12-19 17:49:55.410 353 15296.54 18.00 53575.05 88888.00 2014-12-19 17:49:55.910 353 15296.57 18.01 53575.08 88888.00 2014-12-19 17:49:56.410 353 15296.54 18.00 53575.13 88888.00 2014-12-19 17:49:56.910 353 15296.57 17.94 53575.21 88888.00 2014-12-19 17:49:57.410 353 15296.54 17.95 53575.22 88888.00 2014-12-19 17:49:57.910 353 15296.52 18.14 53575.22 88888.00 2014-12-19 17:49:58.410 353 15296.58 18.22 53575.25 88888.00 2014-12-19 17:49:58.910 353 15296.62 18.21 53575.24 88888.00 2014-12-19 17:49:59.410 353 15296.59 18.24 53575.23 88888.00 2014-12-19 17:49:59.910 353 15296.60 18.23 53575.20 88888.00 2014-12-19 17:50:00.410 353 15296.57 17.99 53575.13 88888.00 2014-12-19 17:50:00.910 353 15296.61 17.82 53575.10 88888.00 2014-12-19 17:50:01.410 353 15296.62 17.78 53575.07 88888.00 2014-12-19 17:50:01.910 353 15296.65 17.75 53575.09 88888.00 2014-12-19 17:50:02.410 353 15296.65 17.80 53575.11 88888.00 2014-12-19 17:50:02.910 353 15296.70 17.79 53575.11 88888.00 2014-12-19 17:50:03.410 353 15296.74 17.77 53575.10 88888.00 2014-12-19 17:50:03.910 353 15296.75 17.74 53575.17 88888.00 2014-12-19 17:50:04.410 353 15296.78 17.71 53575.16 88888.00 2014-12-19 17:50:04.910 353 15296.79 17.71 53575.16 88888.00 2014-12-19 17:50:05.410 353 15296.80 17.74 53575.17 88888.00 2014-12-19 17:50:05.910 353 15296.86 17.74 53575.19 88888.00 2014-12-19 17:50:06.410 353 15296.86 17.77 53575.15 88888.00 2014-12-19 17:50:06.910 353 15296.87 17.78 53575.16 88888.00 2014-12-19 17:50:07.410 353 15296.95 17.73 53575.12 88888.00 2014-12-19 17:50:07.910 353 15296.93 17.69 53575.06 88888.00 2014-12-19 17:50:08.410 353 15296.94 17.62 53575.09 88888.00 2014-12-19 17:50:08.910 353 15296.94 17.57 53575.05 88888.00 2014-12-19 17:50:09.410 353 15296.94 17.60 53575.09 88888.00 2014-12-19 17:50:09.910 353 15297.02 17.63 53575.14 88888.00 2014-12-19 17:50:10.410 353 15297.07 17.64 53575.17 88888.00 2014-12-19 17:50:10.910 353 15297.05 17.61 53575.20 88888.00 2014-12-19 17:50:11.410 353 15297.04 17.60 53575.21 88888.00 2014-12-19 17:50:11.910 353 15297.12 17.58 53575.19 88888.00 2014-12-19 17:50:12.410 353 15297.15 17.56 53575.12 88888.00 2014-12-19 17:50:12.910 353 15297.16 17.56 53575.14 88888.00 2014-12-19 17:50:13.410 353 15297.22 17.56 53575.14 88888.00 2014-12-19 17:50:13.910 353 15297.22 17.58 53575.11 88888.00 2014-12-19 17:50:14.410 353 15297.21 17.58 53575.05 88888.00 2014-12-19 17:50:14.910 353 15297.23 17.66 53575.01 88888.00 2014-12-19 17:50:15.410 353 15297.22 17.70 53575.02 88888.00 2014-12-19 17:50:15.910 353 15297.21 17.69 53575.04 88888.00 2014-12-19 17:50:16.410 353 15297.23 17.69 53575.08 88888.00 2014-12-19 17:50:16.910 353 15297.26 17.65 53575.10 88888.00 2014-12-19 17:50:17.410 353 15297.25 17.65 53575.11 88888.00 2014-12-19 17:50:17.910 353 15297.28 17.70 53575.15 88888.00 2014-12-19 17:50:18.410 353 15297.30 17.70 53575.14 88888.00 2014-12-19 17:50:18.910 353 15297.37 17.69 53575.10 88888.00 2014-12-19 17:50:19.410 353 15297.38 17.67 53575.07 88888.00 2014-12-19 17:50:19.910 353 15297.37 17.64 53575.06 88888.00 2014-12-19 17:50:20.410 353 15297.39 17.61 53575.02 88888.00 2014-12-19 17:50:20.910 353 15297.44 17.62 53574.99 88888.00 2014-12-19 17:50:21.410 353 15297.38 17.54 53574.99 88888.00 2014-12-19 17:50:21.910 353 15297.38 17.44 53574.97 88888.00 2014-12-19 17:50:22.410 353 15297.38 17.44 53575.02 88888.00 2014-12-19 17:50:22.910 353 15297.33 17.43 53575.02 88888.00 2014-12-19 17:50:23.410 353 15297.25 17.39 53575.01 88888.00 2014-12-19 17:50:23.910 353 15297.25 17.41 53575.01 88888.00 2014-12-19 17:50:24.410 353 15297.30 17.46 53574.99 88888.00 2014-12-19 17:50:24.910 353 15297.33 17.41 53575.03 88888.00 2014-12-19 17:50:25.410 353 15297.28 17.36 53575.06 88888.00 2014-12-19 17:50:25.910 353 15297.29 17.38 53575.06 88888.00 2014-12-19 17:50:26.410 353 15297.25 17.32 53575.01 88888.00 2014-12-19 17:50:26.910 353 15297.26 17.29 53574.99 88888.00 2014-12-19 17:50:27.410 353 15297.31 17.31 53574.97 88888.00 2014-12-19 17:50:27.910 353 15297.34 17.31 53574.91 88888.00 2014-12-19 17:50:28.410 353 15297.35 17.27 53574.85 88888.00 2014-12-19 17:50:28.910 353 15297.33 17.26 53574.85 88888.00 2014-12-19 17:50:29.410 353 15297.32 17.22 53574.87 88888.00 2014-12-19 17:50:29.910 353 15297.37 17.30 53574.91 88888.00 2014-12-19 17:50:30.410 353 15297.35 17.32 53574.97 88888.00 2014-12-19 17:50:30.910 353 15297.38 17.28 53574.96 88888.00 2014-12-19 17:50:31.410 353 15297.37 17.32 53574.88 88888.00 2014-12-19 17:50:31.910 353 15297.39 17.34 53574.84 88888.00 2014-12-19 17:50:32.410 353 15297.42 17.30 53574.86 88888.00 2014-12-19 17:50:32.910 353 15297.38 17.25 53574.89 88888.00 2014-12-19 17:50:33.410 353 15297.41 17.19 53574.85 88888.00 2014-12-19 17:50:33.910 353 15297.48 17.21 53574.84 88888.00 2014-12-19 17:50:34.410 353 15297.51 17.22 53574.87 88888.00 2014-12-19 17:50:34.910 353 15297.48 17.21 53574.79 88888.00 2014-12-19 17:50:35.410 353 15297.48 17.18 53574.73 88888.00 2014-12-19 17:50:35.910 353 15297.50 17.23 53574.71 88888.00 2014-12-19 17:50:36.410 353 15297.55 17.20 53574.73 88888.00 2014-12-19 17:50:36.910 353 15297.58 17.17 53574.79 88888.00 2014-12-19 17:50:37.410 353 15297.67 17.17 53574.76 88888.00 2014-12-19 17:50:37.910 353 15297.70 17.13 53574.75 88888.00 2014-12-19 17:50:38.410 353 15297.69 17.11 53574.75 88888.00 2014-12-19 17:50:38.910 353 15297.69 17.12 53574.69 88888.00 2014-12-19 17:50:39.410 353 15297.68 17.17 53574.61 88888.00 2014-12-19 17:50:39.910 353 15297.68 17.15 53574.65 88888.00 2014-12-19 17:50:40.410 353 15297.70 17.14 53574.67 88888.00 2014-12-19 17:50:40.910 353 15297.77 17.13 53574.60 88888.00 2014-12-19 17:50:41.410 353 15297.80 17.15 53574.53 88888.00 2014-12-19 17:50:41.910 353 15297.82 17.20 53574.54 88888.00 2014-12-19 17:50:42.410 353 15297.84 17.15 53574.56 88888.00 2014-12-19 17:50:42.910 353 15297.84 17.14 53574.54 88888.00 2014-12-19 17:50:43.410 353 15297.86 17.12 53574.57 88888.00 2014-12-19 17:50:43.910 353 15297.91 17.10 53574.61 88888.00 2014-12-19 17:50:44.410 353 15297.95 17.08 53574.61 88888.00 2014-12-19 17:50:44.910 353 15297.97 16.96 53574.62 88888.00 2014-12-19 17:50:45.410 353 15297.98 16.96 53574.64 88888.00 2014-12-19 17:50:45.910 353 15298.02 16.93 53574.63 88888.00 2014-12-19 17:50:46.410 353 15298.01 16.87 53574.61 88888.00 2014-12-19 17:50:46.910 353 15298.05 16.82 53574.60 88888.00 2014-12-19 17:50:47.410 353 15298.01 16.79 53574.55 88888.00 2014-12-19 17:50:47.910 353 15297.96 16.77 53574.51 88888.00 2014-12-19 17:50:48.410 353 15297.96 16.77 53574.51 88888.00 2014-12-19 17:50:48.910 353 15298.00 16.74 53574.53 88888.00 2014-12-19 17:50:49.410 353 15298.00 16.82 53574.52 88888.00 2014-12-19 17:50:49.910 353 15298.01 16.77 53574.54 88888.00 2014-12-19 17:50:50.410 353 15297.97 16.75 53574.57 88888.00 2014-12-19 17:50:50.910 353 15297.95 16.76 53574.61 88888.00 2014-12-19 17:50:51.410 353 15298.03 16.76 53574.61 88888.00 2014-12-19 17:50:51.910 353 15298.02 16.73 53574.62 88888.00 2014-12-19 17:50:52.410 353 15298.02 16.69 53574.63 88888.00 2014-12-19 17:50:52.910 353 15298.03 16.66 53574.68 88888.00 2014-12-19 17:50:53.410 353 15298.05 16.62 53574.68 88888.00 2014-12-19 17:50:53.910 353 15298.06 16.60 53574.67 88888.00 2014-12-19 17:50:54.410 353 15298.12 16.58 53574.63 88888.00 2014-12-19 17:50:54.910 353 15298.10 16.52 53574.57 88888.00 2014-12-19 17:50:55.410 353 15298.04 16.45 53574.56 88888.00 2014-12-19 17:50:55.910 353 15298.05 16.50 53574.54 88888.00 2014-12-19 17:50:56.410 353 15298.07 16.51 53574.56 88888.00 2014-12-19 17:50:56.910 353 15298.04 16.48 53574.63 88888.00 2014-12-19 17:50:57.410 353 15298.07 16.45 53574.63 88888.00 2014-12-19 17:50:57.910 353 15298.06 16.40 53574.65 88888.00 2014-12-19 17:50:58.410 353 15298.06 16.42 53574.61 88888.00 2014-12-19 17:50:58.910 353 15298.07 16.37 53574.63 88888.00 2014-12-19 17:50:59.410 353 15298.06 16.32 53574.61 88888.00 2014-12-19 17:50:59.910 353 15298.06 16.32 53574.60 88888.00 2014-12-19 17:51:00.410 353 15298.04 16.32 53574.62 88888.00 2014-12-19 17:51:00.910 353 15298.05 16.28 53574.61 88888.00 2014-12-19 17:51:01.410 353 15298.06 16.30 53574.57 88888.00 2014-12-19 17:51:01.910 353 15298.11 16.23 53574.57 88888.00 2014-12-19 17:51:02.410 353 15298.13 16.22 53574.60 88888.00 2014-12-19 17:51:02.910 353 15298.14 16.19 53574.62 88888.00 2014-12-19 17:51:03.410 353 15298.15 16.18 53574.62 88888.00 2014-12-19 17:51:03.910 353 15298.14 16.18 53574.63 88888.00 2014-12-19 17:51:04.410 353 15298.18 16.14 53574.64 88888.00 2014-12-19 17:51:04.910 353 15298.23 16.10 53574.65 88888.00 2014-12-19 17:51:05.410 353 15298.26 16.11 53574.60 88888.00 2014-12-19 17:51:05.910 353 15298.31 16.09 53574.54 88888.00 2014-12-19 17:51:06.410 353 15298.29 16.05 53574.57 88888.00 2014-12-19 17:51:06.910 353 15298.31 16.00 53574.61 88888.00 2014-12-19 17:51:07.410 353 15298.32 16.00 53574.63 88888.00 2014-12-19 17:51:07.910 353 15298.30 16.07 53574.53 88888.00 2014-12-19 17:51:08.410 353 15298.31 16.13 53574.49 88888.00 2014-12-19 17:51:08.910 353 15298.32 16.15 53574.46 88888.00 2014-12-19 17:51:09.410 353 15298.38 16.15 53574.50 88888.00 2014-12-19 17:51:09.910 353 15298.41 16.06 53574.50 88888.00 2014-12-19 17:51:10.410 353 15298.39 16.02 53574.54 88888.00 2014-12-19 17:51:10.910 353 15298.44 15.97 53574.57 88888.00 2014-12-19 17:51:11.410 353 15298.46 15.93 53574.55 88888.00 2014-12-19 17:51:11.910 353 15298.47 15.89 53574.52 88888.00 2014-12-19 17:51:12.410 353 15298.50 15.90 53574.48 88888.00 2014-12-19 17:51:12.910 353 15298.53 15.87 53574.50 88888.00 2014-12-19 17:51:13.410 353 15298.60 15.83 53574.52 88888.00 2014-12-19 17:51:13.910 353 15298.59 15.82 53574.49 88888.00 2014-12-19 17:51:14.410 353 15298.64 15.81 53574.48 88888.00 2014-12-19 17:51:14.910 353 15298.66 15.79 53574.50 88888.00 2014-12-19 17:51:15.410 353 15298.67 15.82 53574.49 88888.00 2014-12-19 17:51:15.910 353 15298.68 15.87 53574.52 88888.00 2014-12-19 17:51:16.410 353 15298.68 15.82 53574.55 88888.00 2014-12-19 17:51:16.910 353 15298.68 15.79 53574.51 88888.00 2014-12-19 17:51:17.410 353 15298.68 15.79 53574.57 88888.00 2014-12-19 17:51:17.910 353 15298.70 15.75 53574.61 88888.00 2014-12-19 17:51:18.410 353 15298.69 15.70 53574.59 88888.00 2014-12-19 17:51:18.910 353 15298.69 15.72 53574.63 88888.00 2014-12-19 17:51:19.410 353 15298.77 15.71 53574.67 88888.00 2014-12-19 17:51:19.910 353 15298.74 15.64 53574.67 88888.00 2014-12-19 17:51:20.410 353 15298.70 15.64 53574.61 88888.00 2014-12-19 17:51:20.910 353 15298.73 15.66 53574.53 88888.00 2014-12-19 17:51:21.410 353 15298.73 15.65 53574.50 88888.00 2014-12-19 17:51:21.910 353 15298.73 15.64 53574.52 88888.00 2014-12-19 17:51:22.410 353 15298.78 15.66 53574.54 88888.00 2014-12-19 17:51:22.910 353 15298.79 15.63 53574.57 88888.00 2014-12-19 17:51:23.410 353 15298.79 15.61 53574.62 88888.00 2014-12-19 17:51:23.910 353 15298.77 15.61 53574.65 88888.00 2014-12-19 17:51:24.410 353 15298.76 15.66 53574.67 88888.00 2014-12-19 17:51:24.910 353 15298.71 15.73 53574.66 88888.00 2014-12-19 17:51:25.410 353 15298.67 15.74 53574.63 88888.00 2014-12-19 17:51:25.910 353 15298.64 15.74 53574.66 88888.00 2014-12-19 17:51:26.410 353 15298.64 15.68 53574.74 88888.00 2014-12-19 17:51:26.910 353 15298.68 15.62 53574.80 88888.00 2014-12-19 17:51:27.410 353 15298.66 15.56 53574.75 88888.00 2014-12-19 17:51:27.910 353 15298.57 15.59 53574.67 88888.00 2014-12-19 17:51:28.410 353 15298.56 15.62 53574.66 88888.00 2014-12-19 17:51:28.910 353 15298.57 15.62 53574.64 88888.00 2014-12-19 17:51:29.410 353 15298.57 15.61 53574.66 88888.00 2014-12-19 17:51:29.910 353 15298.58 15.58 53574.70 88888.00 2014-12-19 17:51:30.410 353 15298.64 15.56 53574.73 88888.00 2014-12-19 17:51:30.910 353 15298.64 15.50 53574.75 88888.00 2014-12-19 17:51:31.410 353 15298.70 15.50 53574.84 88888.00 2014-12-19 17:51:31.910 353 15298.73 15.50 53574.87 88888.00 2014-12-19 17:51:32.410 353 15298.74 15.49 53574.87 88888.00 2014-12-19 17:51:32.910 353 15298.69 15.50 53574.87 88888.00 2014-12-19 17:51:33.410 353 15298.73 15.49 53574.85 88888.00 2014-12-19 17:51:33.910 353 15298.76 15.49 53574.86 88888.00 2014-12-19 17:51:34.410 353 15298.78 15.49 53574.87 88888.00 2014-12-19 17:51:34.910 353 15298.82 15.50 53574.91 88888.00 2014-12-19 17:51:35.410 353 15298.80 15.46 53574.87 88888.00 2014-12-19 17:51:35.910 353 15298.83 15.46 53574.85 88888.00 2014-12-19 17:51:36.410 353 15298.83 15.47 53574.86 88888.00 2014-12-19 17:51:36.910 353 15298.91 15.47 53574.92 88888.00 2014-12-19 17:51:37.410 353 15298.94 15.42 53574.93 88888.00 2014-12-19 17:51:37.910 353 15298.92 15.37 53574.95 88888.00 2014-12-19 17:51:38.410 353 15298.98 15.33 53574.99 88888.00 2014-12-19 17:51:38.910 353 15299.03 15.33 53575.01 88888.00 2014-12-19 17:51:39.410 353 15299.02 15.35 53575.01 88888.00 2014-12-19 17:51:39.910 353 15299.02 15.35 53575.01 88888.00 2014-12-19 17:51:40.410 353 15299.00 15.39 53574.97 88888.00 2014-12-19 17:51:40.910 353 15299.01 15.41 53574.95 88888.00 2014-12-19 17:51:41.410 353 15299.09 15.40 53574.94 88888.00 2014-12-19 17:51:41.910 353 15299.09 15.39 53574.94 88888.00 2014-12-19 17:51:42.410 353 15299.07 15.42 53574.99 88888.00 2014-12-19 17:51:42.910 353 15299.05 15.42 53575.04 88888.00 2014-12-19 17:51:43.410 353 15299.07 15.40 53575.03 88888.00 2014-12-19 17:51:43.910 353 15299.09 15.44 53575.03 88888.00 2014-12-19 17:51:44.410 353 15299.04 15.45 53575.09 88888.00 2014-12-19 17:51:44.910 353 15299.04 15.44 53575.10 88888.00 2014-12-19 17:51:45.410 353 15299.03 15.39 53575.04 88888.00 2014-12-19 17:51:45.910 353 15299.00 15.35 53575.08 88888.00 2014-12-19 17:51:46.410 353 15299.03 15.35 53575.07 88888.00 2014-12-19 17:51:46.910 353 15299.02 15.33 53575.07 88888.00 2014-12-19 17:51:47.410 353 15299.00 15.31 53575.11 88888.00 2014-12-19 17:51:47.910 353 15299.02 15.31 53575.12 88888.00 2014-12-19 17:51:48.410 353 15299.04 15.30 53575.09 88888.00 2014-12-19 17:51:48.910 353 15299.04 15.33 53575.13 88888.00 2014-12-19 17:51:49.410 353 15299.03 15.32 53575.14 88888.00 2014-12-19 17:51:49.910 353 15299.00 15.31 53575.12 88888.00 2014-12-19 17:51:50.410 353 15298.98 15.30 53575.20 88888.00 2014-12-19 17:51:50.910 353 15299.07 15.31 53575.23 88888.00 2014-12-19 17:51:51.410 353 15299.09 15.31 53575.23 88888.00 2014-12-19 17:51:51.910 353 15299.11 15.29 53575.23 88888.00 2014-12-19 17:51:52.410 353 15299.15 15.29 53575.21 88888.00 2014-12-19 17:51:52.910 353 15299.20 15.32 53575.24 88888.00 2014-12-19 17:51:53.410 353 15299.23 15.32 53575.22 88888.00 2014-12-19 17:51:53.910 353 15299.25 15.31 53575.20 88888.00 2014-12-19 17:51:54.410 353 15299.29 15.31 53575.15 88888.00 2014-12-19 17:51:54.910 353 15299.29 15.33 53575.13 88888.00 2014-12-19 17:51:55.410 353 15299.30 15.32 53575.11 88888.00 2014-12-19 17:51:55.910 353 15299.31 15.27 53575.14 88888.00 2014-12-19 17:51:56.410 353 15299.37 15.24 53575.15 88888.00 2014-12-19 17:51:56.910 353 15299.39 15.26 53575.14 88888.00 2014-12-19 17:51:57.410 353 15299.40 15.24 53575.17 88888.00 2014-12-19 17:51:57.910 353 15299.40 15.24 53575.24 88888.00 2014-12-19 17:51:58.410 353 15299.43 15.23 53575.26 88888.00 2014-12-19 17:51:58.910 353 15299.50 15.20 53575.26 88888.00 2014-12-19 17:51:59.410 353 15299.45 15.16 53575.24 88888.00 2014-12-19 17:51:59.910 353 15299.45 15.16 53575.22 88888.00 2014-12-19 17:52:00.410 353 15299.49 15.19 53575.24 88888.00 2014-12-19 17:52:00.910 353 15299.48 15.18 53575.24 88888.00 2014-12-19 17:52:01.410 353 15299.47 15.16 53575.21 88888.00 2014-12-19 17:52:01.910 353 15299.48 15.07 53575.16 88888.00 2014-12-19 17:52:02.410 353 15299.52 15.04 53575.21 88888.00 2014-12-19 17:52:02.910 353 15299.52 15.13 53575.22 88888.00 2014-12-19 17:52:03.410 353 15299.51 15.14 53575.24 88888.00 2014-12-19 17:52:03.910 353 15299.52 15.12 53575.26 88888.00 2014-12-19 17:52:04.410 353 15299.49 15.12 53575.31 88888.00 2014-12-19 17:52:04.910 353 15299.57 15.13 53575.39 88888.00 2014-12-19 17:52:05.410 353 15299.55 15.14 53575.42 88888.00 2014-12-19 17:52:05.910 353 15299.57 15.09 53575.45 88888.00 2014-12-19 17:52:06.410 353 15299.61 15.09 53575.45 88888.00 2014-12-19 17:52:06.910 353 15299.56 15.11 53575.43 88888.00 2014-12-19 17:52:07.410 353 15299.57 15.12 53575.44 88888.00 2014-12-19 17:52:07.910 353 15299.58 15.11 53575.44 88888.00 2014-12-19 17:52:08.410 353 15299.56 15.10 53575.36 88888.00 2014-12-19 17:52:08.910 353 15299.57 15.07 53575.42 88888.00 2014-12-19 17:52:09.410 353 15299.58 15.09 53575.45 88888.00 2014-12-19 17:52:09.910 353 15299.58 15.13 53575.49 88888.00 2014-12-19 17:52:10.410 353 15299.63 15.14 53575.51 88888.00 2014-12-19 17:52:10.910 353 15299.65 15.15 53575.52 88888.00 2014-12-19 17:52:11.410 353 15299.65 15.14 53575.57 88888.00 2014-12-19 17:52:11.910 353 15299.69 15.15 53575.63 88888.00 2014-12-19 17:52:12.410 353 15299.72 15.16 53575.65 88888.00 2014-12-19 17:52:12.910 353 15299.70 15.19 53575.65 88888.00 2014-12-19 17:52:13.410 353 15299.68 15.19 53575.70 88888.00 2014-12-19 17:52:13.910 353 15299.66 15.21 53575.76 88888.00 2014-12-19 17:52:14.410 353 15299.73 15.21 53575.80 88888.00 2014-12-19 17:52:14.910 353 15299.67 15.20 53575.79 88888.00 2014-12-19 17:52:15.410 353 15299.65 15.24 53575.84 88888.00 2014-12-19 17:52:15.910 353 15299.69 15.31 53575.85 88888.00 2014-12-19 17:52:16.410 353 15299.73 15.37 53575.90 88888.00 2014-12-19 17:52:16.910 353 15299.69 15.33 53575.92 88888.00 2014-12-19 17:52:17.410 353 15299.67 15.30 53575.89 88888.00 2014-12-19 17:52:17.910 353 15299.69 15.30 53575.85 88888.00 2014-12-19 17:52:18.410 353 15299.72 15.35 53575.90 88888.00 2014-12-19 17:52:18.910 353 15299.75 15.36 53575.88 88888.00 2014-12-19 17:52:19.410 353 15299.75 15.40 53575.85 88888.00 2014-12-19 17:52:19.910 353 15299.76 15.41 53575.83 88888.00 2014-12-19 17:52:20.410 353 15299.78 15.45 53575.85 88888.00 2014-12-19 17:52:20.910 353 15299.78 15.44 53575.94 88888.00 2014-12-19 17:52:21.410 353 15299.84 15.39 53576.01 88888.00 2014-12-19 17:52:21.910 353 15299.84 15.44 53575.96 88888.00 2014-12-19 17:52:22.410 353 15299.83 15.46 53575.95 88888.00 2014-12-19 17:52:22.910 353 15299.85 15.47 53575.95 88888.00 2014-12-19 17:52:23.410 353 15299.83 15.49 53576.01 88888.00 2014-12-19 17:52:23.910 353 15299.84 15.50 53576.03 88888.00 2014-12-19 17:52:24.410 353 15299.84 15.49 53576.02 88888.00 2014-12-19 17:52:24.910 353 15299.82 15.52 53576.04 88888.00 2014-12-19 17:52:25.410 353 15299.78 15.52 53576.02 88888.00 2014-12-19 17:52:25.910 353 15299.79 15.53 53576.05 88888.00 2014-12-19 17:52:26.410 353 15299.82 15.53 53576.08 88888.00 2014-12-19 17:52:26.910 353 15299.87 15.49 53576.06 88888.00 2014-12-19 17:52:27.410 353 15299.91 15.46 53576.06 88888.00 2014-12-19 17:52:27.910 353 15299.86 15.45 53576.04 88888.00 2014-12-19 17:52:28.410 353 15299.87 15.49 53576.04 88888.00 2014-12-19 17:52:28.910 353 15299.90 15.54 53576.05 88888.00 2014-12-19 17:52:29.410 353 15299.93 15.50 53576.01 88888.00 2014-12-19 17:52:29.910 353 15299.93 15.50 53576.02 88888.00 2014-12-19 17:52:30.410 353 15299.88 15.47 53576.03 88888.00 2014-12-19 17:52:30.910 353 15299.88 15.48 53576.04 88888.00 2014-12-19 17:52:31.410 353 15299.92 15.52 53576.04 88888.00 2014-12-19 17:52:31.910 353 15299.94 15.56 53576.09 88888.00 2014-12-19 17:52:32.411 353 15299.92 15.62 53576.10 88888.00 2014-12-19 17:52:32.911 353 15299.90 15.63 53576.12 88888.00 2014-12-19 17:52:33.411 353 15299.88 15.61 53576.13 88888.00 2014-12-19 17:52:33.911 353 15299.94 15.59 53576.14 88888.00 2014-12-19 17:52:34.411 353 15299.99 15.61 53576.22 88888.00 2014-12-19 17:52:34.911 353 15299.95 15.64 53576.20 88888.00 2014-12-19 17:52:35.411 353 15299.95 15.66 53576.15 88888.00 2014-12-19 17:52:35.911 353 15299.99 15.62 53576.17 88888.00 2014-12-19 17:52:36.411 353 15300.02 15.63 53576.21 88888.00 2014-12-19 17:52:36.911 353 15300.04 15.67 53576.23 88888.00 2014-12-19 17:52:37.411 353 15300.00 15.67 53576.23 88888.00 2014-12-19 17:52:37.911 353 15300.00 15.67 53576.25 88888.00 2014-12-19 17:52:38.411 353 15300.04 15.70 53576.31 88888.00 2014-12-19 17:52:38.911 353 15300.03 15.71 53576.31 88888.00 2014-12-19 17:52:39.411 353 15300.01 15.74 53576.29 88888.00 2014-12-19 17:52:39.911 353 15300.01 15.76 53576.31 88888.00 2014-12-19 17:52:40.411 353 15299.96 15.79 53576.34 88888.00 2014-12-19 17:52:40.911 353 15300.00 15.79 53576.31 88888.00 2014-12-19 17:52:41.411 353 15300.01 15.82 53576.27 88888.00 2014-12-19 17:52:41.911 353 15299.99 15.85 53576.29 88888.00 2014-12-19 17:52:42.411 353 15299.97 15.83 53576.24 88888.00 2014-12-19 17:52:42.911 353 15300.02 15.84 53576.24 88888.00 2014-12-19 17:52:43.411 353 15300.05 15.85 53576.31 88888.00 2014-12-19 17:52:43.911 353 15300.08 16.00 53576.37 88888.00 2014-12-19 17:52:44.411 353 15300.09 15.99 53576.40 88888.00 2014-12-19 17:52:44.911 353 15300.08 15.93 53576.44 88888.00 2014-12-19 17:52:45.411 353 15300.13 15.99 53576.43 88888.00 2014-12-19 17:52:45.911 353 15300.11 15.99 53576.41 88888.00 2014-12-19 17:52:46.411 353 15300.12 16.02 53576.44 88888.00 2014-12-19 17:52:46.911 353 15300.17 16.04 53576.44 88888.00 2014-12-19 17:52:47.411 353 15300.14 16.07 53576.41 88888.00 2014-12-19 17:52:47.911 353 15300.14 16.10 53576.35 88888.00 2014-12-19 17:52:48.411 353 15300.10 16.09 53576.40 88888.00 2014-12-19 17:52:48.911 353 15300.13 16.13 53576.43 88888.00 2014-12-19 17:52:49.411 353 15300.11 16.15 53576.41 88888.00 2014-12-19 17:52:49.911 353 15300.06 16.13 53576.46 88888.00 2014-12-19 17:52:50.411 353 15300.06 16.15 53576.47 88888.00 2014-12-19 17:52:50.911 353 15300.09 16.10 53576.51 88888.00 2014-12-19 17:52:51.411 353 15300.15 16.10 53576.61 88888.00 2014-12-19 17:52:51.911 353 15300.18 16.13 53576.65 88888.00 2014-12-19 17:52:52.411 353 15300.10 16.14 53576.61 88888.00 2014-12-19 17:52:52.911 353 15300.13 16.15 53576.61 88888.00 2014-12-19 17:52:53.411 353 15300.14 16.23 53576.67 88888.00 2014-12-19 17:52:53.911 353 15300.17 16.23 53576.60 88888.00 2014-12-19 17:52:54.411 353 15300.17 16.28 53576.60 88888.00 2014-12-19 17:52:54.911 353 15300.15 16.33 53576.61 88888.00 2014-12-19 17:52:55.411 353 15300.12 16.32 53576.57 88888.00 2014-12-19 17:52:55.911 353 15300.11 16.33 53576.62 88888.00 2014-12-19 17:52:56.411 353 15300.13 16.36 53576.63 88888.00 2014-12-19 17:52:56.911 353 15300.13 16.41 53576.64 88888.00 2014-12-19 17:52:57.411 353 15300.15 16.44 53576.63 88888.00 2014-12-19 17:52:57.911 353 15300.14 16.42 53576.69 88888.00 2014-12-19 17:52:58.411 353 15300.14 16.42 53576.72 88888.00 2014-12-19 17:52:58.911 353 15300.14 16.42 53576.73 88888.00 2014-12-19 17:52:59.411 353 15300.17 16.42 53576.71 88888.00 2014-12-19 17:52:59.911 353 15300.20 16.50 53576.71 88888.00 2014-12-19 17:53:00.411 353 15300.23 16.56 53576.75 88888.00 2014-12-19 17:53:00.911 353 15300.26 16.56 53576.74 88888.00 2014-12-19 17:53:01.411 353 15300.18 16.57 53576.69 88888.00 2014-12-19 17:53:01.911 353 15300.18 16.48 53576.64 88888.00 2014-12-19 17:53:02.411 353 15300.14 16.48 53576.70 88888.00 2014-12-19 17:53:02.911 353 15300.17 16.50 53576.71 88888.00 2014-12-19 17:53:03.411 353 15300.15 16.57 53576.71 88888.00 2014-12-19 17:53:03.911 353 15300.14 16.57 53576.75 88888.00 2014-12-19 17:53:04.411 353 15300.17 16.57 53576.81 88888.00 2014-12-19 17:53:04.911 353 15300.15 16.59 53576.82 88888.00 2014-12-19 17:53:05.411 353 15300.19 16.58 53576.78 88888.00 2014-12-19 17:53:05.911 353 15300.14 16.59 53576.77 88888.00 2014-12-19 17:53:06.411 353 15300.17 16.65 53576.83 88888.00 2014-12-19 17:53:06.911 353 15300.15 16.68 53576.80 88888.00 2014-12-19 17:53:07.411 353 15300.18 16.66 53576.77 88888.00 2014-12-19 17:53:07.911 353 15300.22 16.70 53576.85 88888.00 2014-12-19 17:53:08.411 353 15300.18 16.77 53576.85 88888.00 2014-12-19 17:53:08.911 353 15300.14 16.73 53576.82 88888.00 2014-12-19 17:53:09.411 353 15300.11 16.74 53576.84 88888.00 2014-12-19 17:53:09.911 353 15300.12 16.73 53576.86 88888.00 2014-12-19 17:53:10.411 353 15300.15 16.76 53576.90 88888.00 2014-12-19 17:53:10.911 353 15300.17 16.76 53576.97 88888.00 2014-12-19 17:53:11.411 353 15300.12 16.77 53576.98 88888.00 2014-12-19 17:53:11.911 353 15300.06 16.79 53577.00 88888.00 2014-12-19 17:53:12.411 353 15300.02 16.93 53576.97 88888.00 2014-12-19 17:53:12.911 353 15300.02 17.05 53576.93 88888.00 2014-12-19 17:53:13.411 353 15300.03 17.14 53576.92 88888.00 2014-12-19 17:53:13.911 353 15300.05 17.28 53576.95 88888.00 2014-12-19 17:53:14.411 353 15300.09 17.30 53576.94 88888.00 2014-12-19 17:53:14.911 353 15300.03 17.31 53576.94 88888.00 2014-12-19 17:53:15.411 353 15300.03 17.34 53576.92 88888.00 2014-12-19 17:53:15.911 353 15300.01 17.34 53577.00 88888.00 2014-12-19 17:53:16.411 353 15300.00 17.34 53577.03 88888.00 2014-12-19 17:53:16.911 353 15300.00 17.21 53577.07 88888.00 2014-12-19 17:53:17.411 353 15300.00 17.01 53577.11 88888.00 2014-12-19 17:53:17.911 353 15299.97 16.97 53577.10 88888.00 2014-12-19 17:53:18.411 353 15300.01 16.96 53577.11 88888.00 2014-12-19 17:53:18.911 353 15300.01 16.93 53577.14 88888.00 2014-12-19 17:53:19.411 353 15299.99 16.99 53577.11 88888.00 2014-12-19 17:53:19.911 353 15299.97 17.13 53577.11 88888.00 2014-12-19 17:53:20.411 353 15299.96 17.12 53577.11 88888.00 2014-12-19 17:53:20.911 353 15299.92 17.01 53577.07 88888.00 2014-12-19 17:53:21.411 353 15299.85 16.99 53577.04 88888.00 2014-12-19 17:53:21.911 353 15299.83 16.99 53577.00 88888.00 2014-12-19 17:53:22.411 353 15299.85 17.03 53576.94 88888.00 2014-12-19 17:53:22.911 353 15299.86 17.05 53576.94 88888.00 2014-12-19 17:53:23.411 353 15299.81 17.06 53576.97 88888.00 2014-12-19 17:53:23.911 353 15299.78 17.03 53577.05 88888.00 2014-12-19 17:53:24.411 353 15299.83 17.05 53577.05 88888.00 2014-12-19 17:53:24.911 353 15299.82 17.02 53577.06 88888.00 2014-12-19 17:53:25.411 353 15299.83 17.05 53577.03 88888.00 2014-12-19 17:53:25.911 353 15299.84 17.04 53577.03 88888.00 2014-12-19 17:53:26.411 353 15299.82 17.02 53577.03 88888.00 2014-12-19 17:53:26.911 353 15299.81 17.03 53577.01 88888.00 2014-12-19 17:53:27.411 353 15299.83 17.00 53576.95 88888.00 2014-12-19 17:53:27.911 353 15299.83 17.02 53576.95 88888.00 2014-12-19 17:53:28.411 353 15299.81 17.05 53576.94 88888.00 2014-12-19 17:53:28.911 353 15299.78 17.05 53576.92 88888.00 2014-12-19 17:53:29.411 353 15299.79 17.05 53576.93 88888.00 2014-12-19 17:53:29.911 353 15299.77 17.03 53576.92 88888.00 2014-12-19 17:53:30.411 353 15299.74 17.06 53576.87 88888.00 2014-12-19 17:53:30.911 353 15299.77 17.10 53576.86 88888.00 2014-12-19 17:53:31.411 353 15299.83 17.11 53576.85 88888.00 2014-12-19 17:53:31.911 353 15299.88 17.11 53576.92 88888.00 2014-12-19 17:53:32.411 353 15299.87 17.22 53576.98 88888.00 2014-12-19 17:53:32.911 353 15299.86 17.26 53576.96 88888.00 2014-12-19 17:53:33.411 353 15299.90 17.21 53576.92 88888.00 2014-12-19 17:53:33.911 353 15299.87 17.14 53576.87 88888.00 2014-12-19 17:53:34.411 353 15299.88 17.15 53576.85 88888.00 2014-12-19 17:53:34.911 353 15299.91 17.14 53576.84 88888.00 2014-12-19 17:53:35.411 353 15299.92 17.18 53576.80 88888.00 2014-12-19 17:53:35.911 353 15299.91 17.32 53576.77 88888.00 2014-12-19 17:53:36.411 353 15299.92 17.35 53576.77 88888.00 2014-12-19 17:53:36.911 353 15299.91 17.31 53576.73 88888.00 2014-12-19 17:53:37.411 353 15299.90 17.32 53576.74 88888.00 2014-12-19 17:53:37.911 353 15299.91 17.29 53576.73 88888.00 2014-12-19 17:53:38.411 353 15299.90 17.32 53576.77 88888.00 2014-12-19 17:53:38.911 353 15299.83 17.29 53576.77 88888.00 2014-12-19 17:53:39.411 353 15299.82 17.34 53576.78 88888.00 2014-12-19 17:53:39.911 353 15299.82 17.45 53576.81 88888.00 2014-12-19 17:53:40.411 353 15299.87 17.46 53576.78 88888.00 2014-12-19 17:53:40.911 353 15299.88 17.35 53576.75 88888.00 2014-12-19 17:53:41.411 353 15299.86 17.32 53576.69 88888.00 2014-12-19 17:53:41.911 353 15299.87 17.39 53576.67 88888.00 2014-12-19 17:53:42.411 353 15299.84 17.49 53576.66 88888.00 2014-12-19 17:53:42.911 353 15299.83 17.48 53576.72 88888.00 2014-12-19 17:53:43.411 353 15299.81 17.43 53576.72 88888.00 2014-12-19 17:53:43.911 353 15299.82 17.37 53576.68 88888.00 2014-12-19 17:53:44.411 353 15299.84 17.39 53576.69 88888.00 2014-12-19 17:53:44.911 353 15299.84 17.27 53576.71 88888.00 2014-12-19 17:53:45.411 353 15299.82 17.18 53576.69 88888.00 2014-12-19 17:53:45.911 353 15299.74 17.14 53576.64 88888.00 2014-12-19 17:53:46.411 353 15299.76 17.03 53576.60 88888.00 2014-12-19 17:53:46.911 353 15299.75 17.09 53576.52 88888.00 2014-12-19 17:53:47.411 353 15299.77 17.19 53576.49 88888.00 2014-12-19 17:53:47.911 353 15299.86 17.05 53576.46 88888.00 2014-12-19 17:53:48.411 353 15299.94 16.76 53576.35 88888.00 2014-12-19 17:53:48.911 353 15300.02 16.69 53576.31 88888.00 2014-12-19 17:53:49.411 353 15300.10 16.66 53576.21 88888.00 2014-12-19 17:53:49.911 353 15300.17 16.66 53576.16 88888.00 2014-12-19 17:53:50.411 353 15300.23 16.67 53576.18 88888.00 2014-12-19 17:53:50.911 353 15300.30 16.71 53576.17 88888.00 2014-12-19 17:53:51.411 353 15300.31 16.79 53576.20 88888.00 2014-12-19 17:53:51.911 353 15300.35 16.87 53576.22 88888.00 2014-12-19 17:53:52.411 353 15300.37 16.94 53576.17 88888.00 2014-12-19 17:53:52.911 353 15300.36 16.99 53576.13 88888.00 2014-12-19 17:53:53.411 353 15300.37 16.97 53576.13 88888.00 2014-12-19 17:53:53.911 353 15300.36 16.95 53576.06 88888.00 2014-12-19 17:53:54.411 353 15300.37 16.97 53576.01 88888.00 2014-12-19 17:53:54.911 353 15300.39 16.97 53575.93 88888.00 2014-12-19 17:53:55.411 353 15300.45 17.00 53575.88 88888.00 2014-12-19 17:53:55.911 353 15300.58 17.14 53575.76 88888.00 2014-12-19 17:53:56.411 353 15300.67 17.17 53575.74 88888.00 2014-12-19 17:53:56.911 353 15300.75 17.23 53575.63 88888.00 2014-12-19 17:53:57.411 353 15300.94 17.48 53575.51 88888.00 2014-12-19 17:53:57.911 353 15301.19 17.69 53575.37 88888.00 2014-12-19 17:53:58.411 353 15301.53 17.97 53575.14 88888.00 2014-12-19 17:53:58.911 353 15301.87 18.42 53574.94 88888.00 2014-12-19 17:53:59.411 353 15302.02 19.12 53574.71 88888.00 2014-12-19 17:53:59.911 353 15302.01 19.81 53574.44 88888.00 2014-12-19 17:54:00.411 353 15301.71 20.49 53574.26 88888.00 2014-12-19 17:54:00.911 353 15301.18 20.88 53574.20 88888.00 2014-12-19 17:54:01.411 353 15300.47 20.73 53574.20 88888.00 2014-12-19 17:54:01.911 353 15299.84 20.34 53574.20 88888.00 2014-12-19 17:54:02.411 353 15299.29 19.76 53574.36 88888.00 2014-12-19 17:54:02.911 353 15299.01 19.18 53574.63 88888.00 2014-12-19 17:54:03.411 353 15298.92 18.62 53574.86 88888.00 2014-12-19 17:54:03.911 353 15298.89 18.14 53575.09 88888.00 2014-12-19 17:54:04.411 353 15299.01 17.74 53575.34 88888.00 2014-12-19 17:54:04.911 353 15299.13 17.44 53575.56 88888.00 2014-12-19 17:54:05.411 353 15299.27 17.26 53575.69 88888.00 2014-12-19 17:54:05.911 353 15299.41 17.19 53575.75 88888.00 2014-12-19 17:54:06.411 353 15299.51 17.18 53575.85 88888.00 2014-12-19 17:54:06.911 353 15299.55 17.10 53575.92 88888.00 2014-12-19 17:54:07.411 353 15299.64 17.05 53575.98 88888.00 2014-12-19 17:54:07.911 353 15299.68 17.05 53576.00 88888.00 2014-12-19 17:54:08.411 353 15299.72 17.09 53575.97 88888.00 2014-12-19 17:54:08.911 353 15299.70 16.99 53575.96 88888.00 2014-12-19 17:54:09.411 353 15299.74 16.92 53576.00 88888.00 2014-12-19 17:54:09.911 353 15299.74 16.97 53576.03 88888.00 2014-12-19 17:54:10.411 353 15299.76 16.97 53576.09 88888.00 2014-12-19 17:54:10.911 353 15299.78 16.96 53576.10 88888.00 2014-12-19 17:54:11.411 353 15299.81 16.95 53576.11 88888.00 2014-12-19 17:54:11.911 353 15299.84 16.92 53576.10 88888.00 2014-12-19 17:54:12.411 353 15299.81 16.91 53576.09 88888.00 2014-12-19 17:54:12.911 353 15299.81 16.88 53576.08 88888.00 2014-12-19 17:54:13.411 353 15299.84 16.87 53576.06 88888.00 2014-12-19 17:54:13.911 353 15299.85 16.89 53576.11 88888.00 2014-12-19 17:54:14.411 353 15299.87 16.93 53576.14 88888.00 2014-12-19 17:54:14.911 353 15299.86 16.97 53576.12 88888.00 2014-12-19 17:54:15.411 353 15299.85 16.92 53576.08 88888.00 2014-12-19 17:54:15.911 353 15299.86 16.94 53576.07 88888.00 2014-12-19 17:54:16.411 353 15299.84 16.95 53576.06 88888.00 2014-12-19 17:54:16.911 353 15299.87 16.91 53576.07 88888.00 2014-12-19 17:54:17.411 353 15299.83 16.86 53576.08 88888.00 2014-12-19 17:54:17.911 353 15299.85 16.85 53576.05 88888.00 2014-12-19 17:54:18.411 353 15299.90 16.84 53576.10 88888.00 2014-12-19 17:54:18.911 353 15299.91 16.83 53576.11 88888.00 2014-12-19 17:54:19.411 353 15299.85 16.84 53576.11 88888.00 2014-12-19 17:54:19.911 353 15299.83 16.82 53576.05 88888.00 2014-12-19 17:54:20.411 353 15299.82 16.78 53576.05 88888.00 2014-12-19 17:54:20.911 353 15299.86 16.75 53576.03 88888.00 2014-12-19 17:54:21.411 353 15299.86 16.76 53576.02 88888.00 2014-12-19 17:54:21.911 353 15299.84 16.76 53576.02 88888.00 2014-12-19 17:54:22.411 353 15299.79 16.75 53575.97 88888.00 2014-12-19 17:54:22.911 353 15299.76 16.71 53575.92 88888.00 2014-12-19 17:54:23.411 353 15299.73 16.69 53575.92 88888.00 2014-12-19 17:54:23.911 353 15299.73 16.68 53575.95 88888.00 2014-12-19 17:54:24.411 353 15299.74 16.69 53575.96 88888.00 2014-12-19 17:54:24.911 353 15299.77 16.70 53575.95 88888.00 2014-12-19 17:54:25.411 353 15299.77 16.69 53576.02 88888.00 2014-12-19 17:54:25.911 353 15299.84 16.69 53575.97 88888.00 2014-12-19 17:54:26.411 353 15299.85 16.71 53575.95 88888.00 2014-12-19 17:54:26.911 353 15299.84 16.69 53575.96 88888.00 2014-12-19 17:54:27.411 353 15299.83 16.65 53576.01 88888.00 2014-12-19 17:54:27.911 353 15299.85 16.62 53575.98 88888.00 2014-12-19 17:54:28.411 353 15299.87 16.60 53575.95 88888.00 2014-12-19 17:54:28.911 353 15299.88 16.60 53575.88 88888.00 2014-12-19 17:54:29.411 353 15299.84 16.60 53575.86 88888.00 2014-12-19 17:54:29.911 353 15299.83 16.60 53575.87 88888.00 2014-12-19 17:54:30.411 353 15299.83 16.61 53575.89 88888.00 2014-12-19 17:54:30.911 353 15299.84 16.60 53575.88 88888.00 2014-12-19 17:54:31.411 353 15299.85 16.58 53575.90 88888.00 2014-12-19 17:54:31.911 353 15299.84 16.58 53575.93 88888.00 2014-12-19 17:54:32.411 353 15299.79 16.59 53575.90 88888.00 2014-12-19 17:54:32.911 353 15299.74 16.67 53575.90 88888.00 2014-12-19 17:54:33.411 353 15299.73 16.68 53575.89 88888.00 2014-12-19 17:54:33.911 353 15299.74 16.73 53575.89 88888.00 2014-12-19 17:54:34.411 353 15299.68 16.71 53575.88 88888.00 2014-12-19 17:54:34.911 353 15299.69 16.65 53575.82 88888.00 2014-12-19 17:54:35.411 353 15299.67 16.62 53575.79 88888.00 2014-12-19 17:54:35.911 353 15299.67 16.57 53575.77 88888.00 2014-12-19 17:54:36.411 353 15299.67 16.57 53575.79 88888.00 2014-12-19 17:54:36.911 353 15299.72 16.61 53575.81 88888.00 2014-12-19 17:54:37.411 353 15299.70 16.59 53575.80 88888.00 2014-12-19 17:54:37.911 353 15299.73 16.58 53575.79 88888.00 2014-12-19 17:54:38.411 353 15299.78 16.62 53575.81 88888.00 2014-12-19 17:54:38.911 353 15299.78 16.61 53575.84 88888.00 2014-12-19 17:54:39.411 353 15299.78 16.54 53575.82 88888.00 2014-12-19 17:54:39.911 353 15299.79 16.53 53575.76 88888.00 2014-12-19 17:54:40.411 353 15299.78 16.52 53575.77 88888.00 2014-12-19 17:54:40.911 353 15299.79 16.53 53575.83 88888.00 2014-12-19 17:54:41.411 353 15299.81 16.53 53575.77 88888.00 2014-12-19 17:54:41.911 353 15299.76 16.50 53575.72 88888.00 2014-12-19 17:54:42.411 353 15299.74 16.47 53575.70 88888.00 2014-12-19 17:54:42.911 353 15299.75 16.47 53575.68 88888.00 2014-12-19 17:54:43.411 353 15299.76 16.48 53575.67 88888.00 2014-12-19 17:54:43.911 353 15299.75 16.49 53575.66 88888.00 2014-12-19 17:54:44.411 353 15299.75 16.50 53575.69 88888.00 2014-12-19 17:54:44.911 353 15299.77 16.51 53575.73 88888.00 2014-12-19 17:54:45.411 353 15299.79 16.49 53575.76 88888.00 2014-12-19 17:54:45.911 353 15299.83 16.49 53575.72 88888.00 2014-12-19 17:54:46.411 353 15299.81 16.50 53575.69 88888.00 2014-12-19 17:54:46.911 353 15299.82 16.49 53575.71 88888.00 2014-12-19 17:54:47.411 353 15299.81 16.56 53575.68 88888.00 2014-12-19 17:54:47.911 353 15299.81 16.56 53575.67 88888.00 2014-12-19 17:54:48.411 353 15299.76 16.52 53575.67 88888.00 2014-12-19 17:54:48.911 353 15299.76 16.48 53575.64 88888.00 2014-12-19 17:54:49.411 353 15299.79 16.47 53575.54 88888.00 2014-12-19 17:54:49.911 353 15299.81 16.54 53575.52 88888.00 2014-12-19 17:54:50.411 353 15299.76 16.52 53575.52 88888.00 2014-12-19 17:54:50.911 353 15299.72 16.43 53575.54 88888.00 2014-12-19 17:54:51.411 353 15299.72 16.37 53575.53 88888.00 2014-12-19 17:54:51.911 353 15299.69 16.41 53575.53 88888.00 2014-12-19 17:54:52.411 353 15299.70 16.48 53575.51 88888.00 2014-12-19 17:54:52.911 353 15299.73 16.49 53575.49 88888.00 2014-12-19 17:54:53.411 353 15299.76 16.49 53575.49 88888.00 2014-12-19 17:54:53.911 353 15299.79 16.42 53575.50 88888.00 2014-12-19 17:54:54.411 353 15299.77 16.37 53575.54 88888.00 2014-12-19 17:54:54.911 353 15299.74 16.41 53575.50 88888.00 2014-12-19 17:54:55.411 353 15299.78 16.42 53575.43 88888.00 2014-12-19 17:54:55.911 353 15299.70 16.39 53575.37 88888.00 2014-12-19 17:54:56.411 353 15299.69 16.39 53575.37 88888.00 2014-12-19 17:54:56.911 353 15299.70 16.40 53575.35 88888.00 2014-12-19 17:54:57.411 353 15299.72 16.41 53575.39 88888.00 2014-12-19 17:54:57.911 353 15299.70 16.43 53575.42 88888.00 2014-12-19 17:54:58.411 353 15299.74 16.42 53575.39 88888.00 2014-12-19 17:54:58.911 353 15299.76 16.30 53575.34 88888.00 2014-12-19 17:54:59.411 353 15299.77 16.19 53575.32 88888.00 2014-12-19 17:54:59.911 353 15299.77 16.16 53575.33 88888.00 2014-12-19 17:55:00.411 353 15299.75 16.16 53575.32 88888.00 2014-12-19 17:55:00.911 353 15299.70 16.18 53575.26 88888.00 2014-12-19 17:55:01.411 353 15299.67 16.20 53575.22 88888.00 2014-12-19 17:55:01.911 353 15299.67 16.23 53575.20 88888.00 2014-12-19 17:55:02.411 353 15299.69 16.17 53575.03 88888.00 2014-12-19 17:55:02.911 353 15299.64 16.20 53574.88 88888.00 2014-12-19 17:55:03.411 353 15299.64 16.16 53574.77 88888.00 2014-12-19 17:55:03.911 353 15299.65 16.17 53574.67 88888.00 2014-12-19 17:55:04.411 353 15299.63 16.19 53574.59 88888.00 2014-12-19 17:55:04.911 353 15299.64 16.15 53574.51 88888.00 2014-12-19 17:55:05.411 353 15299.66 16.06 53574.54 88888.00 2014-12-19 17:55:05.911 353 15299.66 15.98 53574.59 88888.00 2014-12-19 17:55:06.411 353 15299.73 15.97 53574.67 88888.00 2014-12-19 17:55:06.911 353 15299.74 15.94 53574.81 88888.00 2014-12-19 17:55:07.411 353 15299.79 15.99 53575.01 88888.00 2014-12-19 17:55:07.911 353 15299.90 16.02 53575.21 88888.00 2014-12-19 17:55:08.411 353 15299.92 16.06 53575.48 88888.00 2014-12-19 17:55:08.911 353 15299.90 16.10 53575.68 88888.00 2014-12-19 17:55:09.411 353 15299.93 16.06 53575.86 88888.00 2014-12-19 17:55:09.911 353 15299.91 16.05 53575.98 88888.00 2014-12-19 17:55:10.411 353 15299.90 16.02 53576.07 88888.00 2014-12-19 17:55:10.911 353 15299.92 16.01 53576.14 88888.00 2014-12-19 17:55:11.411 353 15299.91 16.07 53576.15 88888.00 2014-12-19 17:55:11.911 353 15299.88 16.11 53576.22 88888.00 2014-12-19 17:55:12.411 353 15299.91 16.05 53576.30 88888.00 2014-12-19 17:55:12.911 353 15299.90 16.02 53576.33 88888.00 2014-12-19 17:55:13.411 353 15299.88 16.00 53576.34 88888.00 2014-12-19 17:55:13.911 353 15299.92 15.96 53576.34 88888.00 2014-12-19 17:55:14.411 353 15299.97 15.93 53576.31 88888.00 2014-12-19 17:55:14.911 353 15300.00 15.96 53576.31 88888.00 2014-12-19 17:55:15.411 353 15299.99 16.01 53576.27 88888.00 2014-12-19 17:55:15.911 353 15300.03 16.01 53576.24 88888.00 2014-12-19 17:55:16.411 353 15300.06 15.97 53576.20 88888.00 2014-12-19 17:55:16.911 353 15300.13 15.85 53576.20 88888.00 2014-12-19 17:55:17.411 353 15300.11 15.80 53576.21 88888.00 2014-12-19 17:55:17.911 353 15300.11 15.78 53576.20 88888.00 2014-12-19 17:55:18.411 353 15300.12 15.74 53576.23 88888.00 2014-12-19 17:55:18.911 353 15300.18 15.73 53576.23 88888.00 2014-12-19 17:55:19.411 353 15300.18 15.74 53576.25 88888.00 2014-12-19 17:55:19.911 353 15300.19 15.71 53576.23 88888.00 2014-12-19 17:55:20.411 353 15300.23 15.71 53576.24 88888.00 2014-12-19 17:55:20.911 353 15300.30 15.90 53576.17 88888.00 2014-12-19 17:55:21.411 353 15300.28 15.99 53576.07 88888.00 2014-12-19 17:55:21.911 353 15300.23 15.83 53576.03 88888.00 2014-12-19 17:55:22.411 353 15300.22 15.70 53575.95 88888.00 2014-12-19 17:55:22.911 353 15300.27 15.62 53575.92 88888.00 2014-12-19 17:55:23.411 353 15300.26 15.61 53575.90 88888.00 2014-12-19 17:55:23.911 353 15300.28 15.57 53575.89 88888.00 2014-12-19 17:55:24.411 353 15300.35 15.50 53575.91 88888.00 2014-12-19 17:55:24.911 353 15300.39 15.49 53575.95 88888.00 2014-12-19 17:55:25.411 353 15300.48 15.72 53575.98 88888.00 2014-12-19 17:55:25.911 353 15300.51 15.79 53576.01 88888.00 2014-12-19 17:55:26.411 353 15300.45 15.84 53576.01 88888.00 2014-12-19 17:55:26.911 353 15300.47 15.80 53576.00 88888.00 2014-12-19 17:55:27.411 353 15300.51 15.55 53576.00 88888.00 2014-12-19 17:55:27.911 353 15300.48 15.40 53576.02 88888.00 2014-12-19 17:55:28.411 353 15300.48 15.35 53575.98 88888.00 2014-12-19 17:55:28.911 353 15300.55 15.31 53575.93 88888.00 2014-12-19 17:55:29.411 353 15300.58 15.30 53575.91 88888.00 2014-12-19 17:55:29.911 353 15300.61 15.32 53575.85 88888.00 2014-12-19 17:55:30.411 353 15300.60 15.32 53575.85 88888.00 2014-12-19 17:55:30.911 353 15300.59 15.29 53575.88 88888.00 2014-12-19 17:55:31.411 353 15300.60 15.24 53575.87 88888.00 2014-12-19 17:55:31.911 353 15300.61 15.22 53575.92 88888.00 2014-12-19 17:55:32.411 353 15300.73 15.19 53575.91 88888.00 2014-12-19 17:55:32.911 353 15300.78 15.18 53575.93 88888.00 2014-12-19 17:55:33.411 353 15300.77 15.15 53575.93 88888.00 2014-12-19 17:55:33.911 353 15300.77 15.19 53575.92 88888.00 2014-12-19 17:55:34.411 353 15300.79 15.16 53575.88 88888.00 2014-12-19 17:55:34.911 353 15300.82 15.11 53575.86 88888.00 2014-12-19 17:55:35.411 353 15300.79 15.10 53575.85 88888.00 2014-12-19 17:55:35.911 353 15300.79 15.10 53575.85 88888.00 2014-12-19 17:55:36.411 353 15300.84 15.01 53575.82 88888.00 2014-12-19 17:55:36.911 353 15300.86 14.99 53575.79 88888.00 2014-12-19 17:55:37.411 353 15300.92 15.03 53575.82 88888.00 2014-12-19 17:55:37.911 353 15300.96 14.99 53575.84 88888.00 2014-12-19 17:55:38.411 353 15301.03 14.96 53575.83 88888.00 2014-12-19 17:55:38.911 353 15301.03 14.96 53575.89 88888.00 2014-12-19 17:55:39.411 353 15301.01 14.94 53575.90 88888.00 2014-12-19 17:55:39.911 353 15301.03 14.93 53575.91 88888.00 2014-12-19 17:55:40.411 353 15301.03 14.92 53575.89 88888.00 2014-12-19 17:55:40.911 353 15301.08 14.85 53575.89 88888.00 2014-12-19 17:55:41.411 353 15301.06 14.80 53575.92 88888.00 2014-12-19 17:55:41.911 353 15301.11 14.86 53575.91 88888.00 2014-12-19 17:55:42.411 353 15301.13 14.83 53575.91 88888.00 2014-12-19 17:55:42.911 353 15301.17 14.81 53575.86 88888.00 2014-12-19 17:55:43.411 353 15301.20 14.89 53575.86 88888.00 2014-12-19 17:55:43.911 353 15301.20 14.90 53575.84 88888.00 2014-12-19 17:55:44.411 353 15301.22 14.85 53575.84 88888.00 2014-12-19 17:55:44.911 353 15301.24 14.77 53575.90 88888.00 2014-12-19 17:55:45.411 353 15301.22 14.80 53575.96 88888.00 2014-12-19 17:55:45.911 353 15301.22 14.80 53575.96 88888.00 2014-12-19 17:55:46.411 353 15301.23 14.85 53575.95 88888.00 2014-12-19 17:55:46.911 353 15301.23 14.85 53575.94 88888.00 2014-12-19 17:55:47.411 353 15301.23 14.83 53575.92 88888.00 2014-12-19 17:55:47.911 353 15301.27 14.83 53575.86 88888.00 2014-12-19 17:55:48.411 353 15301.28 14.83 53575.91 88888.00 2014-12-19 17:55:48.911 353 15301.27 14.76 53575.97 88888.00 2014-12-19 17:55:49.411 353 15301.27 14.78 53575.95 88888.00 2014-12-19 17:55:49.911 353 15301.29 14.77 53576.00 88888.00 2014-12-19 17:55:50.411 353 15301.31 14.78 53576.05 88888.00 2014-12-19 17:55:50.911 353 15301.31 14.76 53576.02 88888.00 2014-12-19 17:55:51.411 353 15301.29 14.79 53576.03 88888.00 2014-12-19 17:55:51.911 353 15301.31 14.75 53576.07 88888.00 2014-12-19 17:55:52.411 353 15301.40 14.73 53576.04 88888.00 2014-12-19 17:55:52.911 353 15301.38 14.75 53576.03 88888.00 2014-12-19 17:55:53.411 353 15301.39 14.77 53576.05 88888.00 2014-12-19 17:55:53.911 353 15301.39 14.77 53576.06 88888.00 2014-12-19 17:55:54.411 353 15301.40 14.71 53576.07 88888.00 2014-12-19 17:55:54.911 353 15301.41 14.77 53576.07 88888.00 2014-12-19 17:55:55.411 353 15301.41 14.87 53576.08 88888.00 2014-12-19 17:55:55.911 353 15301.41 14.87 53576.07 88888.00 2014-12-19 17:55:56.411 353 15301.39 14.77 53576.01 88888.00 2014-12-19 17:55:56.911 353 15301.38 14.76 53576.03 88888.00 2014-12-19 17:55:57.411 353 15301.36 14.72 53576.06 88888.00 2014-12-19 17:55:57.911 353 15301.42 14.69 53576.02 88888.00 2014-12-19 17:55:58.411 353 15301.44 14.69 53576.07 88888.00 2014-12-19 17:55:58.911 353 15301.42 14.67 53576.12 88888.00 2014-12-19 17:55:59.411 353 15301.39 14.70 53576.16 88888.00 2014-12-19 17:55:59.911 353 15301.40 14.72 53576.17 88888.00 2014-12-19 17:56:00.411 353 15301.41 14.73 53576.14 88888.00 2014-12-19 17:56:00.911 353 15301.47 14.71 53576.10 88888.00 2014-12-19 17:56:01.411 353 15301.46 14.71 53576.11 88888.00 2014-12-19 17:56:01.911 353 15301.47 14.71 53576.08 88888.00 2014-12-19 17:56:02.411 353 15301.44 14.60 53576.12 88888.00 2014-12-19 17:56:02.911 353 15301.42 14.58 53576.16 88888.00 2014-12-19 17:56:03.411 353 15301.44 14.62 53576.17 88888.00 2014-12-19 17:56:03.911 353 15301.40 14.63 53576.17 88888.00 2014-12-19 17:56:04.411 353 15301.44 14.59 53576.14 88888.00 2014-12-19 17:56:04.911 353 15301.50 14.54 53576.17 88888.00 2014-12-19 17:56:05.411 353 15301.45 14.54 53576.16 88888.00 2014-12-19 17:56:05.911 353 15301.45 14.51 53576.14 88888.00 2014-12-19 17:56:06.411 353 15301.41 14.52 53576.12 88888.00 2014-12-19 17:56:06.911 353 15301.38 14.52 53576.11 88888.00 2014-12-19 17:56:07.411 353 15301.44 14.50 53576.17 88888.00 2014-12-19 17:56:07.911 353 15301.44 14.42 53576.25 88888.00 2014-12-19 17:56:08.411 353 15301.42 14.44 53576.21 88888.00 2014-12-19 17:56:08.911 353 15301.42 14.45 53576.16 88888.00 2014-12-19 17:56:09.411 353 15301.41 14.45 53576.09 88888.00 2014-12-19 17:56:09.911 353 15301.39 14.44 53576.06 88888.00 2014-12-19 17:56:10.411 353 15301.42 14.43 53576.12 88888.00 2014-12-19 17:56:10.911 353 15301.45 14.40 53576.11 88888.00 2014-12-19 17:56:11.411 353 15301.48 14.37 53576.10 88888.00 2014-12-19 17:56:11.911 353 15301.47 14.35 53576.15 88888.00 2014-12-19 17:56:12.411 353 15301.45 14.33 53576.22 88888.00 2014-12-19 17:56:12.911 353 15301.49 14.35 53576.22 88888.00 2014-12-19 17:56:13.411 353 15301.50 14.36 53576.18 88888.00 2014-12-19 17:56:13.911 353 15301.46 14.32 53576.18 88888.00 2014-12-19 17:56:14.411 353 15301.49 14.32 53576.20 88888.00 2014-12-19 17:56:14.911 353 15301.51 14.34 53576.16 88888.00 2014-12-19 17:56:15.411 353 15301.50 14.49 53576.14 88888.00 2014-12-19 17:56:15.911 353 15301.51 14.50 53576.10 88888.00 2014-12-19 17:56:16.411 353 15301.53 14.31 53576.08 88888.00 2014-12-19 17:56:16.911 353 15301.57 14.21 53576.09 88888.00 2014-12-19 17:56:17.411 353 15301.57 14.17 53576.13 88888.00 2014-12-19 17:56:17.911 353 15301.57 14.19 53576.13 88888.00 2014-12-19 17:56:18.411 353 15301.60 14.24 53576.12 88888.00 2014-12-19 17:56:18.911 353 15301.62 14.20 53576.16 88888.00 2014-12-19 17:56:19.411 353 15301.66 14.23 53576.14 88888.00 2014-12-19 17:56:19.911 353 15301.68 14.24 53576.15 88888.00 2014-12-19 17:56:20.411 353 15301.64 14.21 53576.14 88888.00 2014-12-19 17:56:20.911 353 15301.64 14.20 53576.13 88888.00 2014-12-19 17:56:21.411 353 15301.68 14.24 53576.10 88888.00 2014-12-19 17:56:21.911 353 15301.71 14.20 53576.10 88888.00 2014-12-19 17:56:22.411 353 15301.73 14.24 53576.11 88888.00 2014-12-19 17:56:22.911 353 15301.75 14.24 53576.07 88888.00 2014-12-19 17:56:23.411 353 15301.78 14.19 53576.08 88888.00 2014-12-19 17:56:23.911 353 15301.78 14.15 53576.10 88888.00 2014-12-19 17:56:24.411 353 15301.78 14.11 53576.13 88888.00 2014-12-19 17:56:24.911 353 15301.85 14.05 53576.13 88888.00 2014-12-19 17:56:25.411 353 15301.90 14.05 53576.17 88888.00 2014-12-19 17:56:25.911 353 15301.93 14.03 53576.15 88888.00 2014-12-19 17:56:26.411 353 15301.92 14.06 53576.15 88888.00 2014-12-19 17:56:26.911 353 15301.90 14.09 53576.18 88888.00 2014-12-19 17:56:27.411 353 15301.92 14.11 53576.22 88888.00 2014-12-19 17:56:27.911 353 15301.93 14.08 53576.20 88888.00 2014-12-19 17:56:28.411 353 15301.98 14.07 53576.20 88888.00 2014-12-19 17:56:28.911 353 15302.02 14.07 53576.21 88888.00 2014-12-19 17:56:29.411 353 15302.04 14.06 53576.17 88888.00 2014-12-19 17:56:29.911 353 15302.02 14.03 53576.15 88888.00 2014-12-19 17:56:30.411 353 15301.99 13.97 53576.12 88888.00 2014-12-19 17:56:30.911 353 15301.99 13.99 53576.13 88888.00 2014-12-19 17:56:31.411 353 15302.02 14.02 53576.15 88888.00 2014-12-19 17:56:31.911 353 15302.07 14.01 53576.17 88888.00 2014-12-19 17:56:32.411 353 15302.07 14.03 53576.18 88888.00 2014-12-19 17:56:32.911 353 15302.09 14.06 53576.17 88888.00 2014-12-19 17:56:33.411 353 15302.11 14.10 53576.24 88888.00 2014-12-19 17:56:33.911 353 15302.09 14.15 53576.26 88888.00 2014-12-19 17:56:34.411 353 15302.10 14.21 53576.22 88888.00 2014-12-19 17:56:34.911 353 15302.18 14.15 53576.17 88888.00 2014-12-19 17:56:35.411 353 15302.22 14.11 53576.18 88888.00 2014-12-19 17:56:35.911 353 15302.25 14.14 53576.18 88888.00 2014-12-19 17:56:36.411 353 15302.27 14.16 53576.15 88888.00 2014-12-19 17:56:36.911 353 15302.26 14.16 53576.16 88888.00 2014-12-19 17:56:37.411 353 15302.28 14.15 53576.18 88888.00 2014-12-19 17:56:37.911 353 15302.30 14.17 53576.18 88888.00 2014-12-19 17:56:38.411 353 15302.30 14.14 53576.18 88888.00 2014-12-19 17:56:38.911 353 15302.31 14.14 53576.24 88888.00 2014-12-19 17:56:39.411 353 15302.31 14.14 53576.28 88888.00 2014-12-19 17:56:39.911 353 15302.31 14.15 53576.34 88888.00 2014-12-19 17:56:40.411 353 15302.32 14.16 53576.37 88888.00 2014-12-19 17:56:40.911 353 15302.35 14.17 53576.36 88888.00 2014-12-19 17:56:41.411 353 15302.32 14.17 53576.36 88888.00 2014-12-19 17:56:41.911 353 15302.30 14.15 53576.37 88888.00 2014-12-19 17:56:42.411 353 15302.29 14.11 53576.36 88888.00 2014-12-19 17:56:42.911 353 15302.32 14.14 53576.31 88888.00 2014-12-19 17:56:43.411 353 15302.35 14.19 53576.34 88888.00 2014-12-19 17:56:43.911 353 15302.35 14.25 53576.43 88888.00 2014-12-19 17:56:44.411 353 15302.32 14.26 53576.48 88888.00 2014-12-19 17:56:44.911 353 15302.34 14.21 53576.50 88888.00 2014-12-19 17:56:45.411 353 15302.34 14.16 53576.55 88888.00 2014-12-19 17:56:45.911 353 15302.36 14.12 53576.62 88888.00 2014-12-19 17:56:46.411 353 15302.38 14.17 53576.64 88888.00 2014-12-19 17:56:46.911 353 15302.38 14.19 53576.62 88888.00 2014-12-19 17:56:47.411 353 15302.39 14.20 53576.62 88888.00 2014-12-19 17:56:47.911 353 15302.40 14.27 53576.67 88888.00 2014-12-19 17:56:48.411 353 15302.40 14.24 53576.66 88888.00 2014-12-19 17:56:48.911 353 15302.38 14.21 53576.63 88888.00 2014-12-19 17:56:49.411 353 15302.39 14.20 53576.61 88888.00 2014-12-19 17:56:49.911 353 15302.43 14.17 53576.61 88888.00 2014-12-19 17:56:50.411 353 15302.41 14.19 53576.62 88888.00 2014-12-19 17:56:50.911 353 15302.40 14.25 53576.60 88888.00 2014-12-19 17:56:51.411 353 15302.41 14.29 53576.60 88888.00 2014-12-19 17:56:51.911 353 15302.39 14.25 53576.68 88888.00 2014-12-19 17:56:52.411 353 15302.41 14.21 53576.74 88888.00 2014-12-19 17:56:52.911 353 15302.43 14.20 53576.77 88888.00 2014-12-19 17:56:53.411 353 15302.44 14.15 53576.78 88888.00 2014-12-19 17:56:53.911 353 15302.45 14.16 53576.77 88888.00 2014-12-19 17:56:54.411 353 15302.43 14.18 53576.77 88888.00 2014-12-19 17:56:54.911 353 15302.45 14.19 53576.76 88888.00 2014-12-19 17:56:55.411 353 15302.44 14.17 53576.78 88888.00 2014-12-19 17:56:55.911 353 15302.43 14.20 53576.81 88888.00 2014-12-19 17:56:56.411 353 15302.41 14.16 53576.82 88888.00 2014-12-19 17:56:56.911 353 15302.45 14.14 53576.82 88888.00 2014-12-19 17:56:57.411 353 15302.45 14.16 53576.83 88888.00 2014-12-19 17:56:57.911 353 15302.41 14.16 53576.87 88888.00 2014-12-19 17:56:58.411 353 15302.40 14.11 53576.89 88888.00 2014-12-19 17:56:58.911 353 15302.38 14.10 53576.93 88888.00 2014-12-19 17:56:59.411 353 15302.39 14.11 53576.96 88888.00 2014-12-19 17:56:59.911 353 15302.39 14.11 53576.97 88888.00 2014-12-19 17:57:00.411 353 15302.32 14.15 53577.01 88888.00 2014-12-19 17:57:00.911 353 15302.28 14.15 53577.00 88888.00 2014-12-19 17:57:01.411 353 15302.36 14.14 53576.98 88888.00 2014-12-19 17:57:01.911 353 15302.39 14.11 53577.02 88888.00 2014-12-19 17:57:02.411 353 15302.40 14.07 53577.07 88888.00 2014-12-19 17:57:02.911 353 15302.35 14.02 53577.04 88888.00 2014-12-19 17:57:03.411 353 15302.32 14.06 53577.02 88888.00 2014-12-19 17:57:03.911 353 15302.35 14.07 53577.01 88888.00 2014-12-19 17:57:04.411 353 15302.38 14.08 53577.05 88888.00 2014-12-19 17:57:04.911 353 15302.34 14.08 53577.06 88888.00 2014-12-19 17:57:05.411 353 15302.32 14.10 53577.09 88888.00 2014-12-19 17:57:05.911 353 15302.30 14.14 53577.11 88888.00 2014-12-19 17:57:06.411 353 15302.30 14.14 53577.07 88888.00 2014-12-19 17:57:06.911 353 15302.29 14.16 53577.10 88888.00 2014-12-19 17:57:07.411 353 15302.28 14.16 53577.17 88888.00 2014-12-19 17:57:07.911 353 15302.28 14.12 53577.23 88888.00 2014-12-19 17:57:08.411 353 15302.28 14.15 53577.24 88888.00 2014-12-19 17:57:08.911 353 15302.36 14.20 53577.23 88888.00 2014-12-19 17:57:09.411 353 15302.38 14.21 53577.21 88888.00 2014-12-19 17:57:09.911 353 15302.38 14.21 53577.22 88888.00 2014-12-19 17:57:10.411 353 15302.38 14.27 53577.24 88888.00 2014-12-19 17:57:10.911 353 15302.39 14.25 53577.27 88888.00 2014-12-19 17:57:11.411 353 15302.40 14.25 53577.32 88888.00 2014-12-19 17:57:11.911 353 15302.46 14.27 53577.31 88888.00 2014-12-19 17:57:12.411 353 15302.46 14.29 53577.38 88888.00 2014-12-19 17:57:12.911 353 15302.46 14.31 53577.48 88888.00 2014-12-19 17:57:13.411 353 15302.44 14.27 53577.48 88888.00 2014-12-19 17:57:13.911 353 15302.40 14.28 53577.46 88888.00 2014-12-19 17:57:14.411 353 15302.34 14.32 53577.48 88888.00 2014-12-19 17:57:14.911 353 15302.32 14.32 53577.50 88888.00 2014-12-19 17:57:15.411 353 15302.37 14.28 53577.55 88888.00 2014-12-19 17:57:15.911 353 15302.38 14.25 53577.53 88888.00 2014-12-19 17:57:16.411 353 15302.37 14.23 53577.50 88888.00 2014-12-19 17:57:16.911 353 15302.34 14.25 53577.51 88888.00 2014-12-19 17:57:17.411 353 15302.30 14.25 53577.52 88888.00 2014-12-19 17:57:17.911 353 15302.30 14.26 53577.57 88888.00 2014-12-19 17:57:18.411 353 15302.32 14.28 53577.64 88888.00 2014-12-19 17:57:18.911 353 15302.31 14.27 53577.66 88888.00 2014-12-19 17:57:19.411 353 15302.35 14.26 53577.70 88888.00 2014-12-19 17:57:19.911 353 15302.32 14.24 53577.70 88888.00 2014-12-19 17:57:20.411 353 15302.30 14.23 53577.71 88888.00 2014-12-19 17:57:20.911 353 15302.23 14.25 53577.74 88888.00 2014-12-19 17:57:21.411 353 15302.19 14.28 53577.69 88888.00 2014-12-19 17:57:21.911 353 15302.22 14.27 53577.71 88888.00 2014-12-19 17:57:22.411 353 15302.22 14.29 53577.73 88888.00 2014-12-19 17:57:22.911 353 15302.18 14.31 53577.68 88888.00 2014-12-19 17:57:23.411 353 15302.19 14.29 53577.67 88888.00 2014-12-19 17:57:23.911 353 15302.20 14.32 53577.70 88888.00 2014-12-19 17:57:24.411 353 15302.19 14.33 53577.75 88888.00 2014-12-19 17:57:24.911 353 15302.17 14.32 53577.83 88888.00 2014-12-19 17:57:25.411 353 15302.14 14.34 53577.84 88888.00 2014-12-19 17:57:25.911 353 15302.16 14.32 53577.87 88888.00 2014-12-19 17:57:26.411 353 15302.19 14.38 53577.88 88888.00 2014-12-19 17:57:26.911 353 15302.18 14.40 53577.90 88888.00 2014-12-19 17:57:27.411 353 15302.18 14.40 53577.91 88888.00 2014-12-19 17:57:27.911 353 15302.14 14.38 53577.92 88888.00 2014-12-19 17:57:28.411 353 15302.14 14.36 53577.90 88888.00 2014-12-19 17:57:28.911 353 15302.09 14.41 53577.86 88888.00 2014-12-19 17:57:29.411 353 15302.05 14.44 53577.82 88888.00 2014-12-19 17:57:29.911 353 15302.05 14.44 53577.76 88888.00 2014-12-19 17:57:30.411 353 15302.05 14.43 53577.77 88888.00 2014-12-19 17:57:30.911 353 15301.99 14.44 53577.76 88888.00 2014-12-19 17:57:31.411 353 15301.98 14.46 53577.75 88888.00 2014-12-19 17:57:31.911 353 15301.96 14.50 53577.82 88888.00 2014-12-19 17:57:32.411 353 15301.96 14.51 53577.87 88888.00 2014-12-19 17:57:32.911 353 15302.01 14.52 53577.92 88888.00 2014-12-19 17:57:33.411 353 15302.01 14.50 53577.91 88888.00 2014-12-19 17:57:33.911 353 15301.96 14.51 53577.88 88888.00 2014-12-19 17:57:34.411 353 15301.98 14.51 53577.88 88888.00 2014-12-19 17:57:34.911 353 15301.94 14.50 53577.87 88888.00 2014-12-19 17:57:35.411 353 15301.91 14.52 53577.89 88888.00 2014-12-19 17:57:35.911 353 15301.91 14.60 53577.92 88888.00 2014-12-19 17:57:36.411 353 15301.95 14.66 53577.86 88888.00 2014-12-19 17:57:36.911 353 15301.99 14.63 53577.87 88888.00 2014-12-19 17:57:37.411 353 15301.98 14.64 53577.89 88888.00 2014-12-19 17:57:37.911 353 15301.93 14.67 53577.91 88888.00 2014-12-19 17:57:38.411 353 15301.92 14.70 53577.95 88888.00 2014-12-19 17:57:38.911 353 15301.96 14.70 53577.96 88888.00 2014-12-19 17:57:39.411 353 15302.01 14.72 53577.98 88888.00 2014-12-19 17:57:39.911 353 15302.02 14.77 53577.97 88888.00 2014-12-19 17:57:40.411 353 15301.99 14.81 53578.02 88888.00 2014-12-19 17:57:40.911 353 15301.96 14.76 53577.99 88888.00 2014-12-19 17:57:41.411 353 15302.00 14.84 53577.99 88888.00 2014-12-19 17:57:41.911 353 15301.98 14.86 53578.01 88888.00 2014-12-19 17:57:42.411 353 15302.03 14.86 53577.93 88888.00 2014-12-19 17:57:42.911 353 15302.10 14.86 53577.90 88888.00 2014-12-19 17:57:43.411 353 15302.10 14.89 53577.88 88888.00 2014-12-19 17:57:43.911 353 15302.08 14.90 53577.89 88888.00 2014-12-19 17:57:44.411 353 15302.08 14.94 53577.91 88888.00 2014-12-19 17:57:44.911 353 15302.09 14.94 53577.95 88888.00 2014-12-19 17:57:45.411 353 15302.12 14.99 53577.98 88888.00 2014-12-19 17:57:45.911 353 15302.11 15.03 53578.01 88888.00 2014-12-19 17:57:46.411 353 15302.11 15.06 53578.04 88888.00 2014-12-19 17:57:46.911 353 15302.11 15.06 53578.05 88888.00 2014-12-19 17:57:47.411 353 15302.11 15.02 53578.08 88888.00 2014-12-19 17:57:47.911 353 15302.11 15.02 53578.09 88888.00 2014-12-19 17:57:48.411 353 15302.16 15.05 53578.07 88888.00 2014-12-19 17:57:48.911 353 15302.10 15.07 53578.03 88888.00 2014-12-19 17:57:49.411 353 15302.09 15.09 53578.05 88888.00 2014-12-19 17:57:49.911 353 15302.11 15.11 53577.99 88888.00 2014-12-19 17:57:50.411 353 15302.10 15.14 53577.97 88888.00 2014-12-19 17:57:50.911 353 15302.04 15.19 53577.99 88888.00 2014-12-19 17:57:51.411 353 15302.03 15.23 53578.01 88888.00 2014-12-19 17:57:51.911 353 15302.02 15.16 53578.06 88888.00 2014-12-19 17:57:52.411 353 15301.98 15.15 53578.09 88888.00 2014-12-19 17:57:52.911 353 15301.99 15.19 53578.08 88888.00 2014-12-19 17:57:53.411 353 15302.01 15.22 53578.14 88888.00 2014-12-19 17:57:53.911 353 15302.03 15.24 53578.13 88888.00 2014-12-19 17:57:54.411 353 15302.02 15.29 53578.13 88888.00 2014-12-19 17:57:54.911 353 15302.07 15.24 53578.12 88888.00 2014-12-19 17:57:55.411 353 15302.04 15.33 53578.11 88888.00 2014-12-19 17:57:55.911 353 15302.00 15.38 53578.13 88888.00 2014-12-19 17:57:56.411 353 15301.96 15.36 53578.11 88888.00 2014-12-19 17:57:56.911 353 15301.99 15.38 53578.10 88888.00 2014-12-19 17:57:57.411 353 15301.93 15.38 53578.10 88888.00 2014-12-19 17:57:57.911 353 15301.91 15.41 53578.21 88888.00 2014-12-19 17:57:58.411 353 15301.93 15.45 53578.29 88888.00 2014-12-19 17:57:58.911 353 15301.92 15.42 53578.30 88888.00 2014-12-19 17:57:59.411 353 15301.94 15.47 53578.36 88888.00 2014-12-19 17:57:59.911 353 15301.91 15.50 53578.46 88888.00 2014-12-19 17:58:00.411 353 15301.89 15.57 53578.49 88888.00 2014-12-19 17:58:00.911 353 15301.83 15.63 53578.51 88888.00 2014-12-19 17:58:01.411 353 15301.82 15.63 53578.54 88888.00 2014-12-19 17:58:01.911 353 15301.83 15.65 53578.49 88888.00 2014-12-19 17:58:02.411 353 15301.80 15.70 53578.48 88888.00 2014-12-19 17:58:02.911 353 15301.80 15.79 53578.46 88888.00 2014-12-19 17:58:03.411 353 15301.78 15.73 53578.44 88888.00 2014-12-19 17:58:03.911 353 15301.75 15.71 53578.40 88888.00 2014-12-19 17:58:04.411 353 15301.76 15.78 53578.42 88888.00 2014-12-19 17:58:04.911 353 15301.74 15.81 53578.43 88888.00 2014-12-19 17:58:05.411 353 15301.75 15.84 53578.47 88888.00 2014-12-19 17:58:05.911 353 15301.74 15.85 53578.51 88888.00 2014-12-19 17:58:06.411 353 15301.73 15.85 53578.51 88888.00 2014-12-19 17:58:06.911 353 15301.71 15.89 53578.51 88888.00 2014-12-19 17:58:07.411 353 15301.65 15.90 53578.54 88888.00 2014-12-19 17:58:07.911 353 15301.64 15.91 53578.54 88888.00 2014-12-19 17:58:08.411 353 15301.65 15.89 53578.57 88888.00 2014-12-19 17:58:08.911 353 15301.58 15.90 53578.60 88888.00 2014-12-19 17:58:09.411 353 15301.57 15.93 53578.67 88888.00 2014-12-19 17:58:09.911 353 15301.55 15.94 53578.66 88888.00 2014-12-19 17:58:10.411 353 15301.51 15.94 53578.62 88888.00 2014-12-19 17:58:10.911 353 15301.51 15.94 53578.60 88888.00 2014-12-19 17:58:11.411 353 15301.46 15.94 53578.64 88888.00 2014-12-19 17:58:11.911 353 15301.41 15.94 53578.67 88888.00 2014-12-19 17:58:12.412 353 15301.40 15.94 53578.72 88888.00 2014-12-19 17:58:12.912 353 15301.41 15.98 53578.74 88888.00 2014-12-19 17:58:13.412 353 15301.39 16.00 53578.82 88888.00 2014-12-19 17:58:13.912 353 15301.36 15.98 53578.75 88888.00 2014-12-19 17:58:14.412 353 15301.30 15.97 53578.77 88888.00 2014-12-19 17:58:14.912 353 15301.30 16.00 53578.76 88888.00 2014-12-19 17:58:15.412 353 15301.27 15.99 53578.75 88888.00 2014-12-19 17:58:15.912 353 15301.29 16.01 53578.78 88888.00 2014-12-19 17:58:16.412 353 15301.26 16.02 53578.79 88888.00 2014-12-19 17:58:16.912 353 15301.21 16.06 53578.82 88888.00 2014-12-19 17:58:17.412 353 15301.26 16.07 53578.79 88888.00 2014-12-19 17:58:17.912 353 15301.20 16.06 53578.84 88888.00 2014-12-19 17:58:18.412 353 15301.19 16.05 53578.82 88888.00 2014-12-19 17:58:18.912 353 15301.19 16.06 53578.84 88888.00 2014-12-19 17:58:19.412 353 15301.18 16.08 53578.88 88888.00 2014-12-19 17:58:19.912 353 15301.15 16.09 53578.90 88888.00 2014-12-19 17:58:20.412 353 15301.14 16.11 53578.89 88888.00 2014-12-19 17:58:20.912 353 15301.12 16.10 53578.91 88888.00 2014-12-19 17:58:21.412 353 15301.10 16.08 53578.87 88888.00 2014-12-19 17:58:21.912 353 15301.12 16.08 53578.94 88888.00 2014-12-19 17:58:22.412 353 15301.09 16.10 53578.96 88888.00 2014-12-19 17:58:22.912 353 15301.06 16.09 53578.91 88888.00 2014-12-19 17:58:23.412 353 15301.05 16.11 53578.88 88888.00 2014-12-19 17:58:23.912 353 15300.97 16.11 53578.91 88888.00 2014-12-19 17:58:24.412 353 15300.96 16.08 53578.92 88888.00 2014-12-19 17:58:24.912 353 15300.97 16.05 53578.88 88888.00 2014-12-19 17:58:25.412 353 15300.96 15.98 53578.91 88888.00 2014-12-19 17:58:25.912 353 15301.00 15.97 53578.92 88888.00 2014-12-19 17:58:26.412 353 15301.01 15.99 53578.93 88888.00 2014-12-19 17:58:26.912 353 15300.94 16.07 53578.96 88888.00 2014-12-19 17:58:27.412 353 15300.90 16.09 53578.98 88888.00 2014-12-19 17:58:27.912 353 15300.91 16.09 53578.95 88888.00 2014-12-19 17:58:28.412 353 15300.88 16.10 53578.98 88888.00 2014-12-19 17:58:28.912 353 15300.91 16.15 53578.98 88888.00 2014-12-19 17:58:29.412 353 15300.90 16.19 53578.98 88888.00 2014-12-19 17:58:29.912 353 15300.87 16.18 53578.96 88888.00 2014-12-19 17:58:30.412 353 15300.86 16.17 53578.90 88888.00 2014-12-19 17:58:30.912 353 15300.85 16.19 53578.90 88888.00 2014-12-19 17:58:31.412 353 15300.79 16.18 53578.90 88888.00 2014-12-19 17:58:31.912 353 15300.79 16.11 53578.92 88888.00 2014-12-19 17:58:32.412 353 15300.79 16.09 53578.90 88888.00 2014-12-19 17:58:32.912 353 15300.78 16.08 53578.95 88888.00 2014-12-19 17:58:33.412 353 15300.81 16.08 53578.98 88888.00 2014-12-19 17:58:33.912 353 15300.82 16.10 53578.91 88888.00 2014-12-19 17:58:34.412 353 15300.82 16.15 53578.96 88888.00 2014-12-19 17:58:34.912 353 15300.81 16.20 53579.02 88888.00 2014-12-19 17:58:35.412 353 15300.77 16.19 53579.02 88888.00 2014-12-19 17:58:35.912 353 15300.75 16.18 53578.98 88888.00 2014-12-19 17:58:36.412 353 15300.73 16.17 53578.95 88888.00 2014-12-19 17:58:36.912 353 15300.70 16.11 53578.97 88888.00 2014-12-19 17:58:37.412 353 15300.70 16.14 53578.93 88888.00 2014-12-19 17:58:37.912 353 15300.72 16.15 53578.89 88888.00 2014-12-19 17:58:38.412 353 15300.70 16.15 53578.88 88888.00 2014-12-19 17:58:38.912 353 15300.68 16.10 53578.87 88888.00 2014-12-19 17:58:39.412 353 15300.65 16.13 53578.89 88888.00 2014-12-19 17:58:39.912 353 15300.67 16.15 53578.88 88888.00 2014-12-19 17:58:40.412 353 15300.68 16.13 53578.88 88888.00 2014-12-19 17:58:40.912 353 15300.66 16.10 53578.87 88888.00 2014-12-19 17:58:41.412 353 15300.67 16.07 53578.89 88888.00 2014-12-19 17:58:41.912 353 15300.68 16.08 53578.88 88888.00 2014-12-19 17:58:42.412 353 15300.66 16.13 53578.86 88888.00 2014-12-19 17:58:42.912 353 15300.66 16.14 53578.76 88888.00 2014-12-19 17:58:43.412 353 15300.68 16.15 53578.71 88888.00 2014-12-19 17:58:43.912 353 15300.67 16.15 53578.69 88888.00 2014-12-19 17:58:44.412 353 15300.68 16.09 53578.67 88888.00 2014-12-19 17:58:44.912 353 15300.69 16.09 53578.67 88888.00 2014-12-19 17:58:45.412 353 15300.67 16.11 53578.64 88888.00 2014-12-19 17:58:45.912 353 15300.60 16.11 53578.67 88888.00 2014-12-19 17:58:46.412 353 15300.63 16.11 53578.69 88888.00 2014-12-19 17:58:46.912 353 15300.63 16.09 53578.70 88888.00 2014-12-19 17:58:47.412 353 15300.68 16.13 53578.70 88888.00 2014-12-19 17:58:47.912 353 15300.68 16.15 53578.69 88888.00 2014-12-19 17:58:48.412 353 15300.69 16.16 53578.71 88888.00 2014-12-19 17:58:48.912 353 15300.65 16.15 53578.70 88888.00 2014-12-19 17:58:49.412 353 15300.66 16.10 53578.66 88888.00 2014-12-19 17:58:49.912 353 15300.64 16.10 53578.57 88888.00 2014-12-19 17:58:50.412 353 15300.63 16.08 53578.51 88888.00 2014-12-19 17:58:50.912 353 15300.60 16.04 53578.50 88888.00 2014-12-19 17:58:51.412 353 15300.61 16.04 53578.47 88888.00 2014-12-19 17:58:51.912 353 15300.63 16.10 53578.45 88888.00 2014-12-19 17:58:52.412 353 15300.57 16.11 53578.46 88888.00 2014-12-19 17:58:52.912 353 15300.60 16.07 53578.51 88888.00 2014-12-19 17:58:53.412 353 15300.61 16.08 53578.54 88888.00 2014-12-19 17:58:53.912 353 15300.61 16.06 53578.52 88888.00 2014-12-19 17:58:54.412 353 15300.65 16.08 53578.47 88888.00 2014-12-19 17:58:54.912 353 15300.67 16.10 53578.45 88888.00 2014-12-19 17:58:55.412 353 15300.64 16.07 53578.40 88888.00 2014-12-19 17:58:55.912 353 15300.60 16.06 53578.45 88888.00 2014-12-19 17:58:56.412 353 15300.64 16.02 53578.42 88888.00 2014-12-19 17:58:56.912 353 15300.64 16.01 53578.42 88888.00 2014-12-19 17:58:57.412 353 15300.59 15.98 53578.38 88888.00 2014-12-19 17:58:57.912 353 15300.61 15.99 53578.31 88888.00 2014-12-19 17:58:58.412 353 15300.60 15.98 53578.27 88888.00 2014-12-19 17:58:58.912 353 15300.61 15.97 53578.23 88888.00 2014-12-19 17:58:59.412 353 15300.61 15.94 53578.25 88888.00 2014-12-19 17:58:59.912 353 15300.61 15.94 53578.27 88888.00 2014-12-19 17:59:00.412 353 15300.57 15.94 53578.27 88888.00 2014-12-19 17:59:00.912 353 15300.58 15.91 53578.29 88888.00 2014-12-19 17:59:01.412 353 15300.60 15.89 53578.30 88888.00 2014-12-19 17:59:01.912 353 15300.63 15.90 53578.32 88888.00 2014-12-19 17:59:02.412 353 15300.63 15.92 53578.34 88888.00 2014-12-19 17:59:02.912 353 15300.63 15.91 53578.29 88888.00 2014-12-19 17:59:03.412 353 15300.65 15.94 53578.26 88888.00 2014-12-19 17:59:03.912 353 15300.60 15.97 53578.18 88888.00 2014-12-19 17:59:04.412 353 15300.63 15.91 53578.05 88888.00 2014-12-19 17:59:04.912 353 15300.63 15.89 53578.05 88888.00 2014-12-19 17:59:05.412 353 15300.67 15.89 53578.07 88888.00 2014-12-19 17:59:05.912 353 15300.69 15.87 53578.04 88888.00 2014-12-19 17:59:06.412 353 15300.69 15.87 53578.10 88888.00 2014-12-19 17:59:06.912 353 15300.72 15.84 53578.12 88888.00 2014-12-19 17:59:07.412 353 15300.78 15.83 53578.13 88888.00 2014-12-19 17:59:07.912 353 15300.77 15.94 53578.10 88888.00 2014-12-19 17:59:08.412 353 15300.78 15.84 53578.07 88888.00 2014-12-19 17:59:08.912 353 15300.79 15.78 53578.04 88888.00 2014-12-19 17:59:09.412 353 15300.76 15.75 53578.02 88888.00 2014-12-19 17:59:09.912 353 15300.74 15.75 53578.02 88888.00 2014-12-19 17:59:10.412 353 15300.78 15.73 53578.02 88888.00 2014-12-19 17:59:10.912 353 15300.81 15.71 53577.95 88888.00 2014-12-19 17:59:11.412 353 15300.84 15.65 53577.95 88888.00 2014-12-19 17:59:11.912 353 15300.86 15.68 53577.98 88888.00 2014-12-19 17:59:12.412 353 15300.81 15.68 53577.95 88888.00 2014-12-19 17:59:12.912 353 15300.84 15.64 53577.95 88888.00 2014-12-19 17:59:13.412 353 15300.85 15.59 53577.94 88888.00 2014-12-19 17:59:13.912 353 15300.87 15.58 53577.87 88888.00 2014-12-19 17:59:14.412 353 15300.88 15.62 53577.89 88888.00 2014-12-19 17:59:14.912 353 15300.95 15.61 53577.89 88888.00 2014-12-19 17:59:15.412 353 15300.94 15.62 53577.88 88888.00 2014-12-19 17:59:15.912 353 15300.91 15.59 53577.86 88888.00 2014-12-19 17:59:16.412 353 15300.93 15.50 53577.79 88888.00 2014-12-19 17:59:16.912 353 15300.91 15.49 53577.73 88888.00 2014-12-19 17:59:17.412 353 15300.94 15.47 53577.68 88888.00 2014-12-19 17:59:17.912 353 15300.94 15.48 53577.65 88888.00 2014-12-19 17:59:18.412 353 15300.99 15.47 53577.62 88888.00 2014-12-19 17:59:18.912 353 15301.00 15.39 53577.61 88888.00 2014-12-19 17:59:19.412 353 15301.01 15.22 53577.56 88888.00 2014-12-19 17:59:19.912 353 15301.03 15.19 53577.56 88888.00 2014-12-19 17:59:20.412 353 15301.02 15.27 53577.54 88888.00 2014-12-19 17:59:20.912 353 15301.09 15.32 53577.53 88888.00 2014-12-19 17:59:21.412 353 15301.06 15.19 53577.52 88888.00 2014-12-19 17:59:21.912 353 15301.12 15.07 53577.47 88888.00 2014-12-19 17:59:22.412 353 15301.19 14.99 53577.38 88888.00 2014-12-19 17:59:22.912 353 15301.20 14.94 53577.34 88888.00 2014-12-19 17:59:23.412 353 15301.24 14.95 53577.30 88888.00 2014-12-19 17:59:23.912 353 15301.30 14.93 53577.22 88888.00 2014-12-19 17:59:24.412 353 15301.33 14.85 53577.12 88888.00 2014-12-19 17:59:24.912 353 15301.40 14.80 53577.06 88888.00 2014-12-19 17:59:25.412 353 15301.49 14.72 53577.05 88888.00 2014-12-19 17:59:25.912 353 15301.59 14.68 53577.04 88888.00 2014-12-19 17:59:26.412 353 15301.64 14.69 53577.02 88888.00 2014-12-19 17:59:26.912 353 15301.73 14.63 53576.96 88888.00 2014-12-19 17:59:27.412 353 15301.77 14.62 53576.93 88888.00 2014-12-19 17:59:27.912 353 15301.85 14.64 53576.87 88888.00 2014-12-19 17:59:28.412 353 15301.96 14.68 53576.84 88888.00 2014-12-19 17:59:28.912 353 15302.03 14.66 53576.84 88888.00 2014-12-19 17:59:29.412 353 15302.12 14.68 53576.84 88888.00 2014-12-19 17:59:29.912 353 15302.22 14.70 53576.84 88888.00 2014-12-19 17:59:30.412 353 15302.26 14.68 53576.86 88888.00 2014-12-19 17:59:30.912 353 15302.29 14.75 53576.83 88888.00 2014-12-19 17:59:31.412 353 15302.35 14.79 53576.77 88888.00 2014-12-19 17:59:31.912 353 15302.34 14.84 53576.75 88888.00 2014-12-19 17:59:32.412 353 15302.36 14.86 53576.77 88888.00 2014-12-19 17:59:32.912 353 15302.43 14.85 53576.82 88888.00 2014-12-19 17:59:33.412 353 15302.45 14.81 53576.85 88888.00 2014-12-19 17:59:33.912 353 15302.45 14.80 53576.87 88888.00 2014-12-19 17:59:34.412 353 15302.50 14.77 53576.81 88888.00 2014-12-19 17:59:34.912 353 15302.55 14.73 53576.73 88888.00 2014-12-19 17:59:35.412 353 15302.64 14.70 53576.65 88888.00 2014-12-19 17:59:35.912 353 15302.73 14.71 53576.49 88888.00 2014-12-19 17:59:36.412 353 15302.85 14.77 53576.35 88888.00 2014-12-19 17:59:36.912 353 15302.98 14.78 53576.16 88888.00 2014-12-19 17:59:37.412 353 15303.16 14.83 53575.93 88888.00 2014-12-19 17:59:37.912 353 15303.35 14.88 53575.68 88888.00 2014-12-19 17:59:38.412 353 15303.54 15.05 53575.34 88888.00 2014-12-19 17:59:38.912 353 15303.80 15.32 53575.11 88888.00 2014-12-19 17:59:39.412 353 15304.04 15.65 53574.82 88888.00 2014-12-19 17:59:39.912 353 15304.18 16.06 53574.49 88888.00 2014-12-19 17:59:40.412 353 15304.18 16.49 53574.15 88888.00 2014-12-19 17:59:40.912 353 15304.02 16.92 53573.88 88888.00 2014-12-19 17:59:41.412 353 15303.85 17.29 53573.72 88888.00 2014-12-19 17:59:41.912 353 15303.55 17.57 53573.63 88888.00 2014-12-19 17:59:42.412 353 15303.13 17.58 53573.73 88888.00 2014-12-19 17:59:42.912 353 15302.71 17.39 53574.03 88888.00 2014-12-19 17:59:43.412 353 15302.44 17.09 53574.36 88888.00 2014-12-19 17:59:43.912 353 15302.26 16.66 53574.79 88888.00 2014-12-19 17:59:44.412 353 15302.17 16.20 53575.17 88888.00 2014-12-19 17:59:44.912 353 15302.08 15.85 53575.48 88888.00 2014-12-19 17:59:45.412 353 15302.12 15.54 53575.77 88888.00 2014-12-19 17:59:45.912 353 15302.23 15.27 53576.07 88888.00 2014-12-19 17:59:46.412 353 15302.34 15.06 53576.25 88888.00 2014-12-19 17:59:46.912 353 15302.45 14.89 53576.46 88888.00 2014-12-19 17:59:47.412 353 15302.55 14.81 53576.65 88888.00 2014-12-19 17:59:47.912 353 15302.68 14.76 53576.74 88888.00 2014-12-19 17:59:48.412 353 15302.75 14.69 53576.77 88888.00 2014-12-19 17:59:48.912 353 15302.75 14.66 53576.83 88888.00 2014-12-19 17:59:49.412 353 15302.77 14.63 53576.81 88888.00 2014-12-19 17:59:49.912 353 15302.82 14.64 53576.86 88888.00 2014-12-19 17:59:50.412 353 15302.90 14.61 53576.91 88888.00 2014-12-19 17:59:50.912 353 15302.95 14.54 53576.96 88888.00 2014-12-19 17:59:51.412 353 15303.01 14.50 53576.91 88888.00 2014-12-19 17:59:51.912 353 15303.04 14.45 53576.94 88888.00 2014-12-19 17:59:52.412 353 15303.05 14.47 53576.94 88888.00 2014-12-19 17:59:52.912 353 15303.13 14.52 53576.92 88888.00 2014-12-19 17:59:53.412 353 15303.21 14.53 53576.96 88888.00 2014-12-19 17:59:53.912 353 15303.23 14.50 53577.02 88888.00 2014-12-19 17:59:54.412 353 15303.30 14.49 53577.03 88888.00 2014-12-19 17:59:54.912 353 15303.31 14.44 53577.02 88888.00 2014-12-19 17:59:55.412 353 15303.30 14.44 53577.05 88888.00 2014-12-19 17:59:55.912 353 15303.35 14.44 53577.01 88888.00 2014-12-19 17:59:56.412 353 15303.41 14.42 53576.98 88888.00 2014-12-19 17:59:56.912 353 15303.45 14.42 53576.96 88888.00 2014-12-19 17:59:57.412 353 15303.53 14.37 53576.97 88888.00 2014-12-19 17:59:57.912 353 15303.54 14.25 53576.95 88888.00 2014-12-19 17:59:58.412 353 15303.58 14.19 53576.87 88888.00 2014-12-19 17:59:58.912 353 15303.59 14.15 53576.82 88888.00 2014-12-19 17:59:59.412 353 15303.67 14.16 53576.83 88888.00 2014-12-19 17:59:59.912 353 15303.74 14.19 53576.85 88888.00 2014-12-19 18:00:00.412 353 15303.77 14.21 53576.88 88888.00 2014-12-19 18:00:00.912 353 15303.81 14.24 53576.87 88888.00 2014-12-19 18:00:01.412 353 15303.80 14.27 53576.86 88888.00 2014-12-19 18:00:01.912 353 15303.85 14.28 53576.86 88888.00 2014-12-19 18:00:02.412 353 15303.94 14.26 53576.86 88888.00 2014-12-19 18:00:02.912 353 15303.98 14.26 53576.84 88888.00 2014-12-19 18:00:03.412 353 15303.94 14.25 53576.86 88888.00 2014-12-19 18:00:03.912 353 15303.94 14.24 53576.85 88888.00 2014-12-19 18:00:04.412 353 15304.01 14.16 53576.81 88888.00 2014-12-19 18:00:04.912 353 15304.04 14.11 53576.78 88888.00 2014-12-19 18:00:05.412 353 15304.08 14.11 53576.76 88888.00 2014-12-19 18:00:05.912 353 15304.15 14.15 53576.68 88888.00 2014-12-19 18:00:06.412 353 15304.15 14.26 53576.65 88888.00 2014-12-19 18:00:06.912 353 15304.19 14.29 53576.69 88888.00 2014-12-19 18:00:07.412 353 15304.18 14.32 53576.71 88888.00 2014-12-19 18:00:07.912 353 15304.20 14.36 53576.73 88888.00 2014-12-19 18:00:08.412 353 15304.25 14.37 53576.69 88888.00 2014-12-19 18:00:08.912 353 15304.33 14.34 53576.70 88888.00 2014-12-19 18:00:09.412 353 15304.39 14.35 53576.69 88888.00 2014-12-19 18:00:09.912 353 15304.45 14.35 53576.69 88888.00 2014-12-19 18:00:10.412 353 15304.52 14.32 53576.65 88888.00 2014-12-19 18:00:10.912 353 15304.54 14.33 53576.58 88888.00 2014-12-19 18:00:11.412 353 15304.52 14.28 53576.60 88888.00 2014-12-19 18:00:11.912 353 15304.54 14.26 53576.51 88888.00 2014-12-19 18:00:12.412 353 15304.60 14.31 53576.44 88888.00 2014-12-19 18:00:12.912 353 15304.65 14.29 53576.45 88888.00 2014-12-19 18:00:13.412 353 15304.67 14.24 53576.43 88888.00 2014-12-19 18:00:13.912 353 15304.69 14.19 53576.44 88888.00 2014-12-19 18:00:14.412 353 15304.73 14.21 53576.49 88888.00 2014-12-19 18:00:14.912 353 15304.79 14.20 53576.51 88888.00 2014-12-19 18:00:15.412 353 15304.85 14.17 53576.49 88888.00 2014-12-19 18:00:15.912 353 15304.89 14.12 53576.52 88888.00 2014-12-19 18:00:16.412 353 15304.91 14.10 53576.44 88888.00 2014-12-19 18:00:16.912 353 15304.94 14.12 53576.42 88888.00 2014-12-19 18:00:17.412 353 15305.00 14.16 53576.43 88888.00 2014-12-19 18:00:17.912 353 15305.03 14.16 53576.44 88888.00 2014-12-19 18:00:18.412 353 15305.03 14.14 53576.45 88888.00 2014-12-19 18:00:18.912 353 15305.09 14.07 53576.41 88888.00 2014-12-19 18:00:19.412 353 15305.12 14.03 53576.37 88888.00 2014-12-19 18:00:19.912 353 15305.18 14.02 53576.40 88888.00 2014-12-19 18:00:20.412 353 15305.13 14.02 53576.38 88888.00 2014-12-19 18:00:20.912 353 15305.15 14.02 53576.37 88888.00 2014-12-19 18:00:21.412 353 15305.20 14.02 53576.38 88888.00 2014-12-19 18:00:21.912 353 15305.25 13.97 53576.40 88888.00 2014-12-19 18:00:22.412 353 15305.34 13.93 53576.38 88888.00 2014-12-19 18:00:22.912 353 15305.35 13.94 53576.37 88888.00 2014-12-19 18:00:23.412 353 15305.34 13.90 53576.36 88888.00 2014-12-19 18:00:23.912 353 15305.36 13.88 53576.32 88888.00 2014-12-19 18:00:24.412 353 15305.38 13.82 53576.31 88888.00 2014-12-19 18:00:24.912 353 15305.43 13.78 53576.31 88888.00 2014-12-19 18:00:25.412 353 15305.47 13.81 53576.24 88888.00 2014-12-19 18:00:25.912 353 15305.52 13.80 53576.21 88888.00 2014-12-19 18:00:26.412 353 15305.54 13.78 53576.26 88888.00 2014-12-19 18:00:26.912 353 15305.64 13.77 53576.28 88888.00 2014-12-19 18:00:27.412 353 15305.64 13.77 53576.29 88888.00 2014-12-19 18:00:27.912 353 15305.60 13.78 53576.33 88888.00 2014-12-19 18:00:28.412 353 15305.65 13.80 53576.34 88888.00 2014-12-19 18:00:28.912 353 15305.65 13.77 53576.34 88888.00 2014-12-19 18:00:29.412 353 15305.70 13.73 53576.38 88888.00 2014-12-19 18:00:29.912 353 15305.76 13.73 53576.36 88888.00 2014-12-19 18:00:30.412 353 15305.79 13.76 53576.34 88888.00 2014-12-19 18:00:30.912 353 15305.79 13.73 53576.35 88888.00 2014-12-19 18:00:31.412 353 15305.84 13.66 53576.33 88888.00 2014-12-19 18:00:31.912 353 15305.90 13.63 53576.35 88888.00 2014-12-19 18:00:32.412 353 15305.88 13.63 53576.31 88888.00 2014-12-19 18:00:32.912 353 15305.92 13.59 53576.30 88888.00 2014-12-19 18:00:33.412 353 15305.93 13.59 53576.37 88888.00 2014-12-19 18:00:33.912 353 15305.98 13.57 53576.33 88888.00 2014-12-19 18:00:34.412 353 15306.02 13.54 53576.35 88888.00 2014-12-19 18:00:34.912 353 15306.10 13.58 53576.40 88888.00 2014-12-19 18:00:35.412 353 15306.09 13.59 53576.42 88888.00 2014-12-19 18:00:35.912 353 15306.10 13.55 53576.38 88888.00 2014-12-19 18:00:36.412 353 15306.12 13.54 53576.32 88888.00 2014-12-19 18:00:36.912 353 15306.21 13.54 53576.34 88888.00 2014-12-19 18:00:37.412 353 15306.25 13.54 53576.30 88888.00 2014-12-19 18:00:37.912 353 15306.33 13.49 53576.29 88888.00 2014-12-19 18:00:38.412 353 15306.34 13.45 53576.27 88888.00 2014-12-19 18:00:38.912 353 15306.37 13.47 53576.21 88888.00 2014-12-19 18:00:39.412 353 15306.39 13.50 53576.18 88888.00 2014-12-19 18:00:39.912 353 15306.41 13.54 53576.26 88888.00 2014-12-19 18:00:40.412 353 15306.46 13.52 53576.29 88888.00 2014-12-19 18:00:40.912 353 15306.51 13.54 53576.34 88888.00 2014-12-19 18:00:41.412 353 15306.55 13.49 53576.35 88888.00 2014-12-19 18:00:41.912 353 15306.59 13.49 53576.38 88888.00 2014-12-19 18:00:42.412 353 15306.61 13.51 53576.43 88888.00 2014-12-19 18:00:42.912 353 15306.70 13.51 53576.42 88888.00 2014-12-19 18:00:43.412 353 15306.64 13.48 53576.46 88888.00 2014-12-19 18:00:43.912 353 15306.62 13.46 53576.46 88888.00 2014-12-19 18:00:44.412 353 15306.69 13.45 53576.43 88888.00 2014-12-19 18:00:44.912 353 15306.78 13.48 53576.49 88888.00 2014-12-19 18:00:45.412 353 15306.80 13.52 53576.45 88888.00 2014-12-19 18:00:45.912 353 15306.74 13.51 53576.42 88888.00 2014-12-19 18:00:46.412 353 15306.79 13.50 53576.36 88888.00 2014-12-19 18:00:46.912 353 15306.83 13.48 53576.42 88888.00 2014-12-19 18:00:47.412 353 15306.88 13.46 53576.48 88888.00 2014-12-19 18:00:47.912 353 15306.88 13.46 53576.51 88888.00 2014-12-19 18:00:48.412 353 15306.86 13.49 53576.51 88888.00 2014-12-19 18:00:48.912 353 15306.93 13.49 53576.54 88888.00 2014-12-19 18:00:49.412 353 15306.89 13.49 53576.56 88888.00 2014-12-19 18:00:49.912 353 15306.93 13.49 53576.54 88888.00 2014-12-19 18:00:50.412 353 15306.94 13.47 53576.55 88888.00 2014-12-19 18:00:50.912 353 15307.02 13.48 53576.58 88888.00 2014-12-19 18:00:51.412 353 15307.07 13.50 53576.66 88888.00 2014-12-19 18:00:51.912 353 15307.05 13.47 53576.64 88888.00 2014-12-19 18:00:52.412 353 15307.05 13.43 53576.57 88888.00 2014-12-19 18:00:52.912 353 15307.02 13.40 53576.58 88888.00 2014-12-19 18:00:53.412 353 15307.01 13.40 53576.62 88888.00 2014-12-19 18:00:53.912 353 15307.07 13.36 53576.61 88888.00 2014-12-19 18:00:54.412 353 15307.09 13.34 53576.65 88888.00 2014-12-19 18:00:54.912 353 15307.11 13.37 53576.69 88888.00 2014-12-19 18:00:55.412 353 15307.11 13.37 53576.69 88888.00 2014-12-19 18:00:55.912 353 15307.15 13.37 53576.65 88888.00 2014-12-19 18:00:56.412 353 15307.20 13.37 53576.61 88888.00 2014-12-19 18:00:56.912 353 15307.20 13.40 53576.61 88888.00 2014-12-19 18:00:57.412 353 15307.19 13.40 53576.58 88888.00 2014-12-19 18:00:57.912 353 15307.18 13.34 53576.60 88888.00 2014-12-19 18:00:58.412 353 15307.21 13.29 53576.61 88888.00 2014-12-19 18:00:58.912 353 15307.25 13.28 53576.62 88888.00 2014-12-19 18:00:59.412 353 15307.29 13.26 53576.61 88888.00 2014-12-19 18:00:59.912 353 15307.34 13.29 53576.57 88888.00 2014-12-19 18:01:00.412 353 15307.34 13.30 53576.61 88888.00 2014-12-19 18:01:00.912 353 15307.36 13.30 53576.64 88888.00 2014-12-19 18:01:01.412 353 15307.35 13.24 53576.69 88888.00 2014-12-19 18:01:01.912 353 15307.35 13.21 53576.73 88888.00 2014-12-19 18:01:02.412 353 15307.41 13.23 53576.75 88888.00 2014-12-19 18:01:02.912 353 15307.41 13.25 53576.77 88888.00 2014-12-19 18:01:03.412 353 15307.47 13.22 53576.77 88888.00 2014-12-19 18:01:03.912 353 15307.50 13.20 53576.74 88888.00 2014-12-19 18:01:04.412 353 15307.50 13.16 53576.75 88888.00 2014-12-19 18:01:04.912 353 15307.52 13.13 53576.71 88888.00 2014-12-19 18:01:05.412 353 15307.57 13.16 53576.69 88888.00 2014-12-19 18:01:05.912 353 15307.55 13.15 53576.63 88888.00 2014-12-19 18:01:06.412 353 15307.60 13.17 53576.61 88888.00 2014-12-19 18:01:06.912 353 15307.70 13.20 53576.64 88888.00 2014-12-19 18:01:07.412 353 15307.72 13.16 53576.67 88888.00 2014-12-19 18:01:07.912 353 15307.73 13.13 53576.69 88888.00 2014-12-19 18:01:08.412 353 15307.77 13.16 53576.73 88888.00 2014-12-19 18:01:08.912 353 15307.81 13.23 53576.74 88888.00 2014-12-19 18:01:09.412 353 15307.81 13.22 53576.80 88888.00 2014-12-19 18:01:09.912 353 15307.83 13.21 53576.81 88888.00 2014-12-19 18:01:10.412 353 15307.86 13.16 53576.77 88888.00 2014-12-19 18:01:10.912 353 15307.88 13.14 53576.76 88888.00 2014-12-19 18:01:11.412 353 15307.91 13.16 53576.68 88888.00 2014-12-19 18:01:11.912 353 15307.96 13.20 53576.67 88888.00 2014-12-19 18:01:12.412 353 15307.90 13.17 53576.65 88888.00 2014-12-19 18:01:12.912 353 15307.95 13.16 53576.64 88888.00 2014-12-19 18:01:13.412 353 15307.95 13.16 53576.68 88888.00 2014-12-19 18:01:13.912 353 15307.99 13.16 53576.69 88888.00 2014-12-19 18:01:14.412 353 15308.02 13.12 53576.66 88888.00 2014-12-19 18:01:14.912 353 15308.06 13.07 53576.63 88888.00 2014-12-19 18:01:15.412 353 15308.07 13.08 53576.60 88888.00 2014-12-19 18:01:15.912 353 15308.09 13.06 53576.54 88888.00 2014-12-19 18:01:16.412 353 15308.15 13.06 53576.56 88888.00 2014-12-19 18:01:16.912 353 15308.23 13.06 53576.51 88888.00 2014-12-19 18:01:17.412 353 15308.32 13.11 53576.45 88888.00 2014-12-19 18:01:17.912 353 15308.33 13.10 53576.43 88888.00 2014-12-19 18:01:18.412 353 15308.32 13.15 53576.40 88888.00 2014-12-19 18:01:18.912 353 15308.32 13.19 53576.40 88888.00 2014-12-19 18:01:19.412 353 15308.35 13.23 53576.33 88888.00 2014-12-19 18:01:19.912 353 15308.41 13.26 53576.34 88888.00 2014-12-19 18:01:20.412 353 15308.51 13.29 53576.38 88888.00 2014-12-19 18:01:20.912 353 15308.53 13.34 53576.40 88888.00 2014-12-19 18:01:21.412 353 15308.54 13.39 53576.37 88888.00 2014-12-19 18:01:21.912 353 15308.50 13.39 53576.35 88888.00 2014-12-19 18:01:22.412 353 15308.53 13.38 53576.44 88888.00 2014-12-19 18:01:22.912 353 15308.51 13.38 53576.48 88888.00 2014-12-19 18:01:23.412 353 15308.47 13.38 53576.56 88888.00 2014-12-19 18:01:23.912 353 15308.53 13.31 53576.65 88888.00 2014-12-19 18:01:24.412 353 15308.50 13.29 53576.71 88888.00 2014-12-19 18:01:24.912 353 15308.49 13.24 53576.71 88888.00 2014-12-19 18:01:25.412 353 15308.50 13.16 53576.68 88888.00 2014-12-19 18:01:25.912 353 15308.52 13.13 53576.66 88888.00 2014-12-19 18:01:26.412 353 15308.51 13.14 53576.63 88888.00 2014-12-19 18:01:26.912 353 15308.49 13.15 53576.57 88888.00 2014-12-19 18:01:27.412 353 15308.52 13.13 53576.63 88888.00 2014-12-19 18:01:27.912 353 15308.54 13.19 53576.61 88888.00 2014-12-19 18:01:28.412 353 15308.63 13.21 53576.62 88888.00 2014-12-19 18:01:28.912 353 15308.68 13.15 53576.62 88888.00 2014-12-19 18:01:29.412 353 15308.71 13.14 53576.67 88888.00 2014-12-19 18:01:29.912 353 15308.80 13.12 53576.68 88888.00 2014-12-19 18:01:30.412 353 15308.87 13.04 53576.62 88888.00 2014-12-19 18:01:30.912 353 15308.89 12.94 53576.62 88888.00 2014-12-19 18:01:31.412 353 15308.89 12.90 53576.66 88888.00 2014-12-19 18:01:31.912 353 15308.94 12.89 53576.69 88888.00 2014-12-19 18:01:32.412 353 15308.96 12.88 53576.67 88888.00 2014-12-19 18:01:32.912 353 15308.96 12.81 53576.66 88888.00 2014-12-19 18:01:33.412 353 15308.98 12.76 53576.67 88888.00 2014-12-19 18:01:33.912 353 15309.00 12.79 53576.67 88888.00 2014-12-19 18:01:34.412 353 15308.99 12.80 53576.65 88888.00 2014-12-19 18:01:34.912 353 15308.99 12.82 53576.66 88888.00 2014-12-19 18:01:35.412 353 15309.06 12.74 53576.73 88888.00 2014-12-19 18:01:35.912 353 15309.05 12.72 53576.69 88888.00 2014-12-19 18:01:36.412 353 15309.06 12.71 53576.71 88888.00 2014-12-19 18:01:36.912 353 15309.10 12.68 53576.77 88888.00 2014-12-19 18:01:37.412 353 15309.10 12.62 53576.73 88888.00 2014-12-19 18:01:37.912 353 15309.14 12.57 53576.73 88888.00 2014-12-19 18:01:38.412 353 15309.13 12.53 53576.68 88888.00 2014-12-19 18:01:38.912 353 15309.09 12.52 53576.70 88888.00 2014-12-19 18:01:39.412 353 15309.14 12.53 53576.64 88888.00 2014-12-19 18:01:39.912 353 15309.14 12.51 53576.55 88888.00 2014-12-19 18:01:40.412 353 15309.18 12.45 53576.55 88888.00 2014-12-19 18:01:40.912 353 15309.25 12.42 53576.57 88888.00 2014-12-19 18:01:41.412 353 15309.32 12.44 53576.67 88888.00 2014-12-19 18:01:41.912 353 15309.40 12.47 53576.72 88888.00 2014-12-19 18:01:42.412 353 15309.34 12.42 53576.68 88888.00 2014-12-19 18:01:42.912 353 15309.31 12.43 53576.66 88888.00 2014-12-19 18:01:43.412 353 15309.37 12.42 53576.69 88888.00 2014-12-19 18:01:43.912 353 15309.36 12.41 53576.70 88888.00 2014-12-19 18:01:44.412 353 15309.36 12.36 53576.69 88888.00 2014-12-19 18:01:44.912 353 15309.37 12.34 53576.70 88888.00 2014-12-19 18:01:45.412 353 15309.46 12.29 53576.69 88888.00 2014-12-19 18:01:45.912 353 15309.47 12.25 53576.65 88888.00 2014-12-19 18:01:46.412 353 15309.47 12.25 53576.58 88888.00 2014-12-19 18:01:46.912 353 15309.46 12.24 53576.56 88888.00 2014-12-19 18:01:47.412 353 15309.47 12.21 53576.54 88888.00 2014-12-19 18:01:47.912 353 15309.56 12.21 53576.63 88888.00 2014-12-19 18:01:48.412 353 15309.56 12.24 53576.69 88888.00 2014-12-19 18:01:48.912 353 15309.53 12.21 53576.68 88888.00 2014-12-19 18:01:49.412 353 15309.59 12.25 53576.67 88888.00 2014-12-19 18:01:49.912 353 15309.60 12.28 53576.68 88888.00 2014-12-19 18:01:50.412 353 15309.55 12.28 53576.73 88888.00 2014-12-19 18:01:50.912 353 15309.58 12.31 53576.75 88888.00 2014-12-19 18:01:51.412 353 15309.60 12.34 53576.80 88888.00 2014-12-19 18:01:51.912 353 15309.56 12.29 53576.81 88888.00 2014-12-19 18:01:52.412 353 15309.62 12.27 53576.85 88888.00 2014-12-19 18:01:52.912 353 15309.68 12.52 53576.86 88888.00 2014-12-19 18:01:53.412 353 15309.63 12.57 53576.84 88888.00 2014-12-19 18:01:53.912 353 15309.73 12.38 53576.82 88888.00 2014-12-19 18:01:54.412 353 15309.79 12.34 53576.80 88888.00 2014-12-19 18:01:54.912 353 15309.77 12.33 53576.83 88888.00 2014-12-19 18:01:55.412 353 15309.72 12.33 53576.84 88888.00 2014-12-19 18:01:55.912 353 15309.79 12.34 53576.87 88888.00 2014-12-19 18:01:56.412 353 15309.78 12.33 53576.88 88888.00 2014-12-19 18:01:56.912 353 15309.76 12.48 53576.92 88888.00 2014-12-19 18:01:57.412 353 15309.81 12.63 53576.92 88888.00 2014-12-19 18:01:57.912 353 15309.86 12.67 53576.87 88888.00 2014-12-19 18:01:58.412 353 15309.87 12.59 53576.88 88888.00 2014-12-19 18:01:58.912 353 15309.89 12.39 53576.89 88888.00 2014-12-19 18:01:59.412 353 15309.88 12.35 53576.85 88888.00 2014-12-19 18:01:59.912 353 15309.85 12.33 53576.85 88888.00 2014-12-19 18:02:00.412 353 15309.90 12.33 53576.85 88888.00 2014-12-19 18:02:00.912 353 15309.92 12.31 53576.83 88888.00 2014-12-19 18:02:01.412 353 15309.87 12.37 53576.85 88888.00 2014-12-19 18:02:01.912 353 15309.89 12.36 53576.87 88888.00 2014-12-19 18:02:02.412 353 15309.97 12.33 53576.90 88888.00 2014-12-19 18:02:02.912 353 15309.96 12.33 53576.94 88888.00 2014-12-19 18:02:03.412 353 15309.96 12.37 53576.95 88888.00 2014-12-19 18:02:03.912 353 15309.99 12.38 53576.97 88888.00 2014-12-19 18:02:04.412 353 15309.99 12.37 53577.01 88888.00 2014-12-19 18:02:04.912 353 15310.00 12.37 53577.03 88888.00 2014-12-19 18:02:05.412 353 15309.98 12.35 53577.03 88888.00 2014-12-19 18:02:05.912 353 15309.99 12.35 53577.04 88888.00 2014-12-19 18:02:06.412 353 15309.94 12.37 53577.01 88888.00 2014-12-19 18:02:06.912 353 15309.94 12.37 53576.95 88888.00 2014-12-19 18:02:07.412 353 15309.98 12.34 53576.98 88888.00 2014-12-19 18:02:07.912 353 15309.97 12.28 53577.02 88888.00 2014-12-19 18:02:08.412 353 15310.01 12.26 53577.06 88888.00 2014-12-19 18:02:08.912 353 15310.00 12.28 53577.08 88888.00 2014-12-19 18:02:09.412 353 15309.97 12.29 53577.13 88888.00 2014-12-19 18:02:09.912 353 15309.89 12.25 53577.12 88888.00 2014-12-19 18:02:10.412 353 15309.88 12.22 53577.10 88888.00 2014-12-19 18:02:10.912 353 15309.91 12.26 53577.11 88888.00 2014-12-19 18:02:11.412 353 15309.87 12.29 53577.09 88888.00 2014-12-19 18:02:11.912 353 15309.90 12.31 53577.05 88888.00 2014-12-19 18:02:12.412 353 15309.98 12.34 53577.13 88888.00 2014-12-19 18:02:12.912 353 15309.91 12.30 53577.15 88888.00 2014-12-19 18:02:13.412 353 15309.89 12.22 53577.13 88888.00 2014-12-19 18:02:13.912 353 15309.95 12.22 53577.09 88888.00 2014-12-19 18:02:14.412 353 15309.96 12.27 53577.07 88888.00 2014-12-19 18:02:14.912 353 15309.94 12.25 53577.11 88888.00 2014-12-19 18:02:15.412 353 15309.98 12.21 53577.14 88888.00 2014-12-19 18:02:15.912 353 15310.00 12.25 53577.12 88888.00 2014-12-19 18:02:16.412 353 15310.01 12.27 53577.15 88888.00 2014-12-19 18:02:16.912 353 15310.06 12.26 53577.18 88888.00 2014-12-19 18:02:17.412 353 15310.03 12.27 53577.16 88888.00 2014-12-19 18:02:17.912 353 15310.01 12.26 53577.21 88888.00 2014-12-19 18:02:18.412 353 15310.06 12.24 53577.21 88888.00 2014-12-19 18:02:18.912 353 15309.99 12.21 53577.16 88888.00 2014-12-19 18:02:19.412 353 15309.97 12.22 53577.15 88888.00 2014-12-19 18:02:19.912 353 15309.98 12.25 53577.14 88888.00 2014-12-19 18:02:20.412 353 15309.95 12.27 53577.11 88888.00 2014-12-19 18:02:20.912 353 15309.97 12.25 53577.11 88888.00 2014-12-19 18:02:21.412 353 15310.06 12.26 53577.12 88888.00 2014-12-19 18:02:21.912 353 15310.05 12.25 53577.13 88888.00 2014-12-19 18:02:22.412 353 15310.09 12.21 53577.18 88888.00 2014-12-19 18:02:22.912 353 15310.14 12.20 53577.23 88888.00 2014-12-19 18:02:23.412 353 15310.14 12.24 53577.23 88888.00 2014-12-19 18:02:23.912 353 15310.05 12.21 53577.23 88888.00 2014-12-19 18:02:24.412 353 15310.01 12.20 53577.26 88888.00 2014-12-19 18:02:24.912 353 15310.08 12.17 53577.27 88888.00 2014-12-19 18:02:25.412 353 15310.10 12.16 53577.27 88888.00 2014-12-19 18:02:25.912 353 15310.12 12.15 53577.28 88888.00 2014-12-19 18:02:26.412 353 15310.10 12.15 53577.21 88888.00 2014-12-19 18:02:26.912 353 15310.10 12.11 53577.22 88888.00 2014-12-19 18:02:27.412 353 15310.13 12.15 53577.26 88888.00 2014-12-19 18:02:27.912 353 15310.14 12.10 53577.27 88888.00 2014-12-19 18:02:28.412 353 15310.10 12.07 53577.35 88888.00 2014-12-19 18:02:28.912 353 15310.15 12.05 53577.41 88888.00 2014-12-19 18:02:29.412 353 15310.18 12.08 53577.43 88888.00 2014-12-19 18:02:29.912 353 15310.18 12.15 53577.43 88888.00 2014-12-19 18:02:30.412 353 15310.15 12.13 53577.46 88888.00 2014-12-19 18:02:30.912 353 15310.23 12.17 53577.53 88888.00 2014-12-19 18:02:31.412 353 15310.19 12.20 53577.49 88888.00 2014-12-19 18:02:31.912 353 15310.13 12.22 53577.47 88888.00 2014-12-19 18:02:32.412 353 15310.15 12.20 53577.48 88888.00 2014-12-19 18:02:32.912 353 15310.15 12.16 53577.48 88888.00 2014-12-19 18:02:33.412 353 15310.16 12.13 53577.48 88888.00 2014-12-19 18:02:33.912 353 15310.18 12.15 53577.53 88888.00 2014-12-19 18:02:34.412 353 15310.18 12.13 53577.55 88888.00 2014-12-19 18:02:34.912 353 15310.18 12.15 53577.62 88888.00 2014-12-19 18:02:35.412 353 15310.17 12.18 53577.66 88888.00 2014-12-19 18:02:35.912 353 15310.17 12.13 53577.74 88888.00 2014-12-19 18:02:36.412 353 15310.12 12.17 53577.77 88888.00 2014-12-19 18:02:36.912 353 15310.08 12.18 53577.78 88888.00 2014-12-19 18:02:37.412 353 15310.15 12.18 53577.77 88888.00 2014-12-19 18:02:37.912 353 15310.15 12.17 53577.77 88888.00 2014-12-19 18:02:38.412 353 15310.19 12.15 53577.73 88888.00 2014-12-19 18:02:38.912 353 15310.16 12.15 53577.71 88888.00 2014-12-19 18:02:39.412 353 15310.13 12.11 53577.75 88888.00 2014-12-19 18:02:39.912 353 15310.09 12.16 53577.72 88888.00 2014-12-19 18:02:40.412 353 15310.09 12.16 53577.70 88888.00 2014-12-19 18:02:40.912 353 15310.05 12.12 53577.73 88888.00 2014-12-19 18:02:41.412 353 15310.03 12.16 53577.76 88888.00 2014-12-19 18:02:41.912 353 15310.04 12.13 53577.78 88888.00 2014-12-19 18:02:42.412 353 15310.00 12.11 53577.86 88888.00 2014-12-19 18:02:42.912 353 15309.98 12.13 53577.89 88888.00 2014-12-19 18:02:43.412 353 15309.97 12.09 53577.93 88888.00 2014-12-19 18:02:43.912 353 15309.97 12.10 53577.92 88888.00 2014-12-19 18:02:44.412 353 15309.96 12.08 53577.96 88888.00 2014-12-19 18:02:44.912 353 15309.97 12.04 53577.99 88888.00 2014-12-19 18:02:45.412 353 15309.98 12.02 53577.97 88888.00 2014-12-19 18:02:45.912 353 15309.97 12.04 53578.02 88888.00 2014-12-19 18:02:46.412 353 15309.95 12.07 53577.99 88888.00 2014-12-19 18:02:46.912 353 15309.92 12.04 53577.95 88888.00 2014-12-19 18:02:47.412 353 15309.90 11.98 53577.96 88888.00 2014-12-19 18:02:47.912 353 15309.85 12.01 53577.91 88888.00 2014-12-19 18:02:48.412 353 15309.81 12.04 53577.93 88888.00 2014-12-19 18:02:48.912 353 15309.80 11.98 53577.95 88888.00 2014-12-19 18:02:49.412 353 15309.83 11.93 53577.99 88888.00 2014-12-19 18:02:49.912 353 15309.83 11.90 53577.98 88888.00 2014-12-19 18:02:50.412 353 15309.79 11.85 53577.95 88888.00 2014-12-19 18:02:50.912 353 15309.79 11.90 53577.94 88888.00 2014-12-19 18:02:51.412 353 15309.73 11.90 53577.92 88888.00 2014-12-19 18:02:51.912 353 15309.77 11.87 53577.93 88888.00 2014-12-19 18:02:52.412 353 15309.79 11.86 53577.97 88888.00 2014-12-19 18:02:52.912 353 15309.79 11.85 53577.99 88888.00 2014-12-19 18:02:53.412 353 15309.78 11.87 53577.92 88888.00 2014-12-19 18:02:53.912 353 15309.78 11.87 53577.88 88888.00 2014-12-19 18:02:54.412 353 15309.79 11.86 53577.88 88888.00 2014-12-19 18:02:54.912 353 15309.79 11.83 53577.93 88888.00 2014-12-19 18:02:55.412 353 15309.78 11.82 53577.99 88888.00 2014-12-19 18:02:55.912 353 15309.74 11.85 53577.97 88888.00 2014-12-19 18:02:56.412 353 15309.76 11.86 53577.95 88888.00 2014-12-19 18:02:56.912 353 15309.78 11.82 53578.01 88888.00 2014-12-19 18:02:57.412 353 15309.78 11.82 53577.99 88888.00 2014-12-19 18:02:57.912 353 15309.81 11.79 53577.96 88888.00 2014-12-19 18:02:58.412 353 15309.83 11.77 53577.97 88888.00 2014-12-19 18:02:58.912 353 15309.86 11.74 53578.01 88888.00 2014-12-19 18:02:59.412 353 15309.87 11.69 53578.02 88888.00 2014-12-19 18:02:59.912 353 15309.83 11.74 53577.97 88888.00 2014-12-19 18:03:00.412 353 15309.88 11.75 53577.96 88888.00 2014-12-19 18:03:00.912 353 15309.83 11.77 53577.94 88888.00 2014-12-19 18:03:01.412 353 15309.86 11.76 53577.93 88888.00 2014-12-19 18:03:01.912 353 15309.89 11.74 53577.94 88888.00 2014-12-19 18:03:02.412 353 15309.90 11.77 53577.93 88888.00 2014-12-19 18:03:02.912 353 15309.90 11.77 53577.99 88888.00 2014-12-19 18:03:03.412 353 15309.88 11.70 53578.04 88888.00 2014-12-19 18:03:03.912 353 15309.88 11.65 53578.06 88888.00 2014-12-19 18:03:04.412 353 15309.82 11.67 53577.99 88888.00 2014-12-19 18:03:04.912 353 15309.83 11.67 53577.96 88888.00 2014-12-19 18:03:05.413 353 15309.81 11.68 53577.98 88888.00 2014-12-19 18:03:05.913 353 15309.82 11.67 53578.04 88888.00 2014-12-19 18:03:06.413 353 15309.82 11.66 53578.04 88888.00 2014-12-19 18:03:06.913 353 15309.81 11.61 53577.99 88888.00 2014-12-19 18:03:07.413 353 15309.82 11.61 53577.97 88888.00 2014-12-19 18:03:07.913 353 15309.87 11.63 53577.94 88888.00 2014-12-19 18:03:08.413 353 15309.90 11.56 53577.94 88888.00 2014-12-19 18:03:08.913 353 15309.87 11.57 53577.97 88888.00 2014-12-19 18:03:09.413 353 15309.83 11.63 53577.97 88888.00 2014-12-19 18:03:09.913 353 15309.86 11.52 53578.02 88888.00 2014-12-19 18:03:10.413 353 15309.85 11.48 53578.07 88888.00 2014-12-19 18:03:10.913 353 15309.81 11.50 53578.10 88888.00 2014-12-19 18:03:11.413 353 15309.81 11.52 53578.08 88888.00 2014-12-19 18:03:11.913 353 15309.88 11.52 53578.12 88888.00 2014-12-19 18:03:12.413 353 15309.86 11.49 53578.12 88888.00 2014-12-19 18:03:12.913 353 15309.82 11.44 53578.07 88888.00 2014-12-19 18:03:13.413 353 15309.80 11.41 53578.02 88888.00 2014-12-19 18:03:13.913 353 15309.86 11.42 53577.99 88888.00 2014-12-19 18:03:14.413 353 15309.81 11.44 53577.98 88888.00 2014-12-19 18:03:14.913 353 15309.80 11.43 53578.03 88888.00 2014-12-19 18:03:15.413 353 15309.80 11.39 53578.06 88888.00 2014-12-19 18:03:15.913 353 15309.79 11.36 53578.08 88888.00 2014-12-19 18:03:16.413 353 15309.74 11.32 53578.09 88888.00 2014-12-19 18:03:16.913 353 15309.73 11.26 53578.12 88888.00 2014-12-19 18:03:17.413 353 15309.79 11.25 53578.15 88888.00 2014-12-19 18:03:17.913 353 15309.82 11.24 53578.16 88888.00 2014-12-19 18:03:18.413 353 15309.81 11.24 53578.14 88888.00 2014-12-19 18:03:18.913 353 15309.80 11.30 53578.13 88888.00 2014-12-19 18:03:19.413 353 15309.77 11.49 53578.14 88888.00 2014-12-19 18:03:19.913 353 15309.65 11.55 53578.17 88888.00 2014-12-19 18:03:20.413 353 15309.65 11.63 53578.15 88888.00 2014-12-19 18:03:20.913 353 15309.65 11.52 53578.08 88888.00 2014-12-19 18:03:21.413 353 15309.64 11.26 53578.10 88888.00 2014-12-19 18:03:21.913 353 15309.61 11.16 53578.12 88888.00 2014-12-19 18:03:22.413 353 15309.63 11.14 53578.11 88888.00 2014-12-19 18:03:22.913 353 15309.59 11.08 53578.12 88888.00 2014-12-19 18:03:23.413 353 15309.56 11.07 53578.17 88888.00 2014-12-19 18:03:23.913 353 15309.54 11.16 53578.17 88888.00 2014-12-19 18:03:24.413 353 15309.59 11.16 53578.19 88888.00 2014-12-19 18:03:24.913 353 15309.59 11.10 53578.17 88888.00 2014-12-19 18:03:25.413 353 15309.55 11.08 53578.13 88888.00 2014-12-19 18:03:25.913 353 15309.54 11.08 53578.16 88888.00 2014-12-19 18:03:26.413 353 15309.56 11.08 53578.15 88888.00 2014-12-19 18:03:26.913 353 15309.60 11.07 53578.16 88888.00 2014-12-19 18:03:27.413 353 15309.54 11.04 53578.12 88888.00 2014-12-19 18:03:27.913 353 15309.51 11.07 53578.13 88888.00 2014-12-19 18:03:28.413 353 15309.47 11.07 53578.17 88888.00 2014-12-19 18:03:28.913 353 15309.45 11.04 53578.14 88888.00 2014-12-19 18:03:29.413 353 15309.46 11.03 53578.21 88888.00 2014-12-19 18:03:29.913 353 15309.47 10.98 53578.18 88888.00 2014-12-19 18:03:30.413 353 15309.45 10.99 53578.22 88888.00 2014-12-19 18:03:30.913 353 15309.43 11.01 53578.21 88888.00 2014-12-19 18:03:31.413 353 15309.40 11.05 53578.16 88888.00 2014-12-19 18:03:31.913 353 15309.38 11.05 53578.15 88888.00 2014-12-19 18:03:32.413 353 15309.37 11.03 53578.11 88888.00 2014-12-19 18:03:32.913 353 15309.34 11.05 53578.10 88888.00 2014-12-19 18:03:33.413 353 15309.32 11.00 53578.06 88888.00 2014-12-19 18:03:33.913 353 15309.32 10.97 53578.03 88888.00 2014-12-19 18:03:34.413 353 15309.28 10.98 53577.97 88888.00 2014-12-19 18:03:34.913 353 15309.32 10.96 53577.99 88888.00 2014-12-19 18:03:35.413 353 15309.29 10.99 53578.11 88888.00 2014-12-19 18:03:35.913 353 15309.28 10.99 53578.07 88888.00 2014-12-19 18:03:36.413 353 15309.26 10.98 53578.07 88888.00 2014-12-19 18:03:36.913 353 15309.31 10.94 53578.08 88888.00 2014-12-19 18:03:37.413 353 15309.28 10.97 53578.06 88888.00 2014-12-19 18:03:37.913 353 15309.25 10.97 53578.07 88888.00 2014-12-19 18:03:38.413 353 15309.27 10.94 53578.03 88888.00 2014-12-19 18:03:38.913 353 15309.27 10.89 53577.98 88888.00 2014-12-19 18:03:39.413 353 15309.19 10.84 53577.96 88888.00 2014-12-19 18:03:39.913 353 15309.19 10.82 53577.97 88888.00 2014-12-19 18:03:40.413 353 15309.18 10.84 53578.01 88888.00 2014-12-19 18:03:40.913 353 15309.24 10.87 53578.01 88888.00 2014-12-19 18:03:41.413 353 15309.23 10.79 53577.96 88888.00 2014-12-19 18:03:41.913 353 15309.20 10.73 53577.97 88888.00 2014-12-19 18:03:42.413 353 15309.16 10.70 53577.99 88888.00 2014-12-19 18:03:42.913 353 15309.11 10.75 53578.03 88888.00 2014-12-19 18:03:43.413 353 15309.13 10.80 53578.08 88888.00 2014-12-19 18:03:43.913 353 15309.11 10.97 53578.09 88888.00 2014-12-19 18:03:44.413 353 15309.15 11.03 53578.04 88888.00 2014-12-19 18:03:44.913 353 15309.09 10.83 53577.97 88888.00 2014-12-19 18:03:45.413 353 15309.07 10.72 53577.97 88888.00 2014-12-19 18:03:45.913 353 15309.08 10.68 53577.99 88888.00 2014-12-19 18:03:46.413 353 15309.05 10.61 53578.03 88888.00 2014-12-19 18:03:46.913 353 15309.00 10.58 53577.99 88888.00 2014-12-19 18:03:47.413 353 15308.99 10.58 53577.91 88888.00 2014-12-19 18:03:47.913 353 15308.97 10.51 53577.91 88888.00 2014-12-19 18:03:48.413 353 15308.96 10.47 53577.94 88888.00 2014-12-19 18:03:48.913 353 15308.97 10.47 53577.97 88888.00 2014-12-19 18:03:49.413 353 15308.92 10.47 53578.04 88888.00 2014-12-19 18:03:49.913 353 15308.89 10.49 53578.04 88888.00 2014-12-19 18:03:50.413 353 15308.87 10.52 53578.07 88888.00 2014-12-19 18:03:50.913 353 15308.86 10.54 53578.09 88888.00 2014-12-19 18:03:51.413 353 15308.83 10.52 53578.08 88888.00 2014-12-19 18:03:51.913 353 15308.80 10.48 53578.09 88888.00 2014-12-19 18:03:52.413 353 15308.82 10.45 53578.12 88888.00 2014-12-19 18:03:52.913 353 15308.80 10.52 53578.11 88888.00 2014-12-19 18:03:53.413 353 15308.78 10.53 53578.08 88888.00 2014-12-19 18:03:53.913 353 15308.74 10.56 53578.09 88888.00 2014-12-19 18:03:54.413 353 15308.72 10.55 53578.07 88888.00 2014-12-19 18:03:54.913 353 15308.74 10.55 53578.09 88888.00 2014-12-19 18:03:55.413 353 15308.72 10.54 53578.04 88888.00 2014-12-19 18:03:55.913 353 15308.72 10.47 53578.03 88888.00 2014-12-19 18:03:56.413 353 15308.70 10.45 53578.04 88888.00 2014-12-19 18:03:56.913 353 15308.65 10.47 53578.04 88888.00 2014-12-19 18:03:57.413 353 15308.59 10.51 53578.07 88888.00 2014-12-19 18:03:57.913 353 15308.58 10.51 53578.07 88888.00 2014-12-19 18:03:58.413 353 15308.60 10.48 53578.12 88888.00 2014-12-19 18:03:58.913 353 15308.59 10.48 53578.12 88888.00 2014-12-19 18:03:59.413 353 15308.59 10.51 53578.10 88888.00 2014-12-19 18:03:59.913 353 15308.55 10.52 53578.03 88888.00 2014-12-19 18:04:00.413 353 15308.53 10.49 53577.97 88888.00 2014-12-19 18:04:00.913 353 15308.51 10.48 53577.97 88888.00 2014-12-19 18:04:01.413 353 15308.45 10.49 53577.94 88888.00 2014-12-19 18:04:01.913 353 15308.49 10.45 53577.93 88888.00 2014-12-19 18:04:02.413 353 15308.51 10.46 53577.95 88888.00 2014-12-19 18:04:02.913 353 15308.51 10.46 53578.01 88888.00 2014-12-19 18:04:03.413 353 15308.52 10.44 53578.02 88888.00 2014-12-19 18:04:03.913 353 15308.53 10.42 53578.01 88888.00 2014-12-19 18:04:04.413 353 15308.52 10.39 53578.01 88888.00 2014-12-19 18:04:04.913 353 15308.51 10.39 53577.99 88888.00 2014-12-19 18:04:05.413 353 15308.50 10.38 53577.95 88888.00 2014-12-19 18:04:05.913 353 15308.54 10.38 53577.99 88888.00 2014-12-19 18:04:06.413 353 15308.55 10.35 53577.95 88888.00 2014-12-19 18:04:06.913 353 15308.50 10.36 53577.90 88888.00 2014-12-19 18:04:07.413 353 15308.49 10.34 53577.84 88888.00 2014-12-19 18:04:07.913 353 15308.47 10.37 53577.79 88888.00 2014-12-19 18:04:08.413 353 15308.47 10.31 53577.78 88888.00 2014-12-19 18:04:08.913 353 15308.47 10.30 53577.81 88888.00 2014-12-19 18:04:09.413 353 15308.44 10.25 53577.78 88888.00 2014-12-19 18:04:09.913 353 15308.40 10.21 53577.77 88888.00 2014-12-19 18:04:10.413 353 15308.40 10.21 53577.70 88888.00 2014-12-19 18:04:10.913 353 15308.37 10.23 53577.70 88888.00 2014-12-19 18:04:11.413 353 15308.35 10.29 53577.69 88888.00 2014-12-19 18:04:11.913 353 15308.33 10.37 53577.66 88888.00 2014-12-19 18:04:12.413 353 15308.32 10.45 53577.58 88888.00 2014-12-19 18:04:12.913 353 15308.31 10.47 53577.62 88888.00 2014-12-19 18:04:13.413 353 15308.28 10.52 53577.58 88888.00 2014-12-19 18:04:13.913 353 15308.40 10.53 53577.56 88888.00 2014-12-19 18:04:14.413 353 15308.47 10.48 53577.53 88888.00 2014-12-19 18:04:14.913 353 15308.50 10.51 53577.48 88888.00 2014-12-19 18:04:15.413 353 15308.49 10.54 53577.52 88888.00 2014-12-19 18:04:15.913 353 15308.51 10.54 53577.56 88888.00 2014-12-19 18:04:16.413 353 15308.55 10.51 53577.56 88888.00 2014-12-19 18:04:16.913 353 15308.58 10.47 53577.59 88888.00 2014-12-19 18:04:17.413 353 15308.55 10.43 53577.63 88888.00 2014-12-19 18:04:17.913 353 15308.58 10.37 53577.66 88888.00 2014-12-19 18:04:18.413 353 15308.58 10.36 53577.67 88888.00 2014-12-19 18:04:18.913 353 15308.60 10.36 53577.70 88888.00 2014-12-19 18:04:19.413 353 15308.56 10.28 53577.70 88888.00 2014-12-19 18:04:19.913 353 15308.51 10.28 53577.68 88888.00 2014-12-19 18:04:20.413 353 15308.52 10.32 53577.65 88888.00 2014-12-19 18:04:20.913 353 15308.50 10.27 53577.62 88888.00 2014-12-19 18:04:21.413 353 15308.47 10.19 53577.54 88888.00 2014-12-19 18:04:21.913 353 15308.49 10.15 53577.54 88888.00 2014-12-19 18:04:22.413 353 15308.44 10.19 53577.45 88888.00 2014-12-19 18:04:22.913 353 15308.40 10.23 53577.46 88888.00 2014-12-19 18:04:23.413 353 15308.38 10.22 53577.48 88888.00 2014-12-19 18:04:23.913 353 15308.41 10.22 53577.48 88888.00 2014-12-19 18:04:24.413 353 15308.43 10.25 53577.57 88888.00 2014-12-19 18:04:24.913 353 15308.43 10.22 53577.59 88888.00 2014-12-19 18:04:25.413 353 15308.41 10.22 53577.55 88888.00 2014-12-19 18:04:25.913 353 15308.37 10.23 53577.58 88888.00 2014-12-19 18:04:26.413 353 15308.35 10.21 53577.61 88888.00 2014-12-19 18:04:26.913 353 15308.40 10.18 53577.52 88888.00 2014-12-19 18:04:27.413 353 15308.41 10.19 53577.52 88888.00 2014-12-19 18:04:27.913 353 15308.42 10.20 53577.51 88888.00 2014-12-19 18:04:28.413 353 15308.43 10.20 53577.47 88888.00 2014-12-19 18:04:28.913 353 15308.45 10.17 53577.49 88888.00 2014-12-19 18:04:29.413 353 15308.38 10.14 53577.47 88888.00 2014-12-19 18:04:29.913 353 15308.40 10.15 53577.44 88888.00 2014-12-19 18:04:30.413 353 15308.42 10.18 53577.50 88888.00 2014-12-19 18:04:30.913 353 15308.41 10.19 53577.46 88888.00 2014-12-19 18:04:31.413 353 15308.41 10.19 53577.46 88888.00 2014-12-19 18:04:31.913 353 15308.42 10.18 53577.51 88888.00 2014-12-19 18:04:32.413 353 15308.43 10.13 53577.48 88888.00 2014-12-19 18:04:32.913 353 15308.44 10.12 53577.47 88888.00 2014-12-19 18:04:33.413 353 15308.44 10.15 53577.49 88888.00 2014-12-19 18:04:33.913 353 15308.43 10.15 53577.51 88888.00 2014-12-19 18:04:34.413 353 15308.44 10.14 53577.46 88888.00 2014-12-19 18:04:34.913 353 15308.41 10.13 53577.39 88888.00 2014-12-19 18:04:35.413 353 15308.36 10.14 53577.34 88888.00 2014-12-19 18:04:35.913 353 15308.43 10.15 53577.36 88888.00 2014-12-19 18:04:36.413 353 15308.42 10.19 53577.38 88888.00 2014-12-19 18:04:36.913 353 15308.44 10.17 53577.44 88888.00 2014-12-19 18:04:37.413 353 15308.40 10.17 53577.42 88888.00 2014-12-19 18:04:37.913 353 15308.43 10.15 53577.41 88888.00 2014-12-19 18:04:38.413 353 15308.42 10.17 53577.38 88888.00 2014-12-19 18:04:38.913 353 15308.45 10.18 53577.39 88888.00 2014-12-19 18:04:39.413 353 15308.50 10.14 53577.44 88888.00 2014-12-19 18:04:39.913 353 15308.44 10.14 53577.46 88888.00 2014-12-19 18:04:40.413 353 15308.44 10.15 53577.45 88888.00 2014-12-19 18:04:40.913 353 15308.46 10.15 53577.43 88888.00 2014-12-19 18:04:41.413 353 15308.46 10.17 53577.41 88888.00 2014-12-19 18:04:41.913 353 15308.46 10.21 53577.31 88888.00 2014-12-19 18:04:42.413 353 15308.45 10.23 53577.29 88888.00 2014-12-19 18:04:42.913 353 15308.44 10.18 53577.34 88888.00 2014-12-19 18:04:43.413 353 15308.52 10.17 53577.34 88888.00 2014-12-19 18:04:43.913 353 15308.49 10.15 53577.30 88888.00 2014-12-19 18:04:44.413 353 15308.51 10.12 53577.36 88888.00 2014-12-19 18:04:44.913 353 15308.52 10.14 53577.37 88888.00 2014-12-19 18:04:45.413 353 15308.53 10.17 53577.34 88888.00 2014-12-19 18:04:45.913 353 15308.59 10.15 53577.36 88888.00 2014-12-19 18:04:46.413 353 15308.61 10.11 53577.38 88888.00 2014-12-19 18:04:46.913 353 15308.58 10.08 53577.41 88888.00 2014-12-19 18:04:47.413 353 15308.63 10.06 53577.43 88888.00 2014-12-19 18:04:47.913 353 15308.67 10.08 53577.45 88888.00 2014-12-19 18:04:48.413 353 15308.62 10.04 53577.36 88888.00 2014-12-19 18:04:48.913 353 15308.62 10.08 53577.33 88888.00 2014-12-19 18:04:49.413 353 15308.59 10.09 53577.30 88888.00 2014-12-19 18:04:49.913 353 15308.60 10.09 53577.35 88888.00 2014-12-19 18:04:50.413 353 15308.61 10.08 53577.37 88888.00 2014-12-19 18:04:50.913 353 15308.62 10.11 53577.39 88888.00 2014-12-19 18:04:51.413 353 15308.60 10.12 53577.45 88888.00 2014-12-19 18:04:51.913 353 15308.58 10.10 53577.49 88888.00 2014-12-19 18:04:52.413 353 15308.61 10.09 53577.47 88888.00 2014-12-19 18:04:52.913 353 15308.64 10.10 53577.44 88888.00 2014-12-19 18:04:53.413 353 15308.62 10.06 53577.46 88888.00 2014-12-19 18:04:53.913 353 15308.55 10.06 53577.46 88888.00 2014-12-19 18:04:54.413 353 15308.54 10.04 53577.46 88888.00 2014-12-19 18:04:54.913 353 15308.59 10.03 53577.47 88888.00 2014-12-19 18:04:55.413 353 15308.63 10.03 53577.45 88888.00 2014-12-19 18:04:55.913 353 15308.61 10.03 53577.47 88888.00 2014-12-19 18:04:56.413 353 15308.62 10.01 53577.50 88888.00 2014-12-19 18:04:56.913 353 15308.60 9.99 53577.53 88888.00 2014-12-19 18:04:57.413 353 15308.56 9.97 53577.55 88888.00 2014-12-19 18:04:57.913 353 15308.52 9.97 53577.49 88888.00 2014-12-19 18:04:58.413 353 15308.52 10.03 53577.49 88888.00 2014-12-19 18:04:58.913 353 15308.54 10.06 53577.51 88888.00 2014-12-19 18:04:59.413 353 15308.56 10.03 53577.51 88888.00 2014-12-19 18:04:59.913 353 15308.54 10.02 53577.49 88888.00 2014-12-19 18:05:00.413 353 15308.50 10.00 53577.48 88888.00 2014-12-19 18:05:00.913 353 15308.52 10.00 53577.47 88888.00 2014-12-19 18:05:01.413 353 15308.53 9.95 53577.44 88888.00 2014-12-19 18:05:01.913 353 15308.54 9.92 53577.41 88888.00 2014-12-19 18:05:02.413 353 15308.55 9.94 53577.36 88888.00 2014-12-19 18:05:02.913 353 15308.56 10.01 53577.36 88888.00 2014-12-19 18:05:03.413 353 15308.55 10.03 53577.35 88888.00 2014-12-19 18:05:03.913 353 15308.53 9.95 53577.39 88888.00 2014-12-19 18:05:04.413 353 15308.55 9.93 53577.38 88888.00 2014-12-19 18:05:04.913 353 15308.60 9.94 53577.37 88888.00 2014-12-19 18:05:05.413 353 15308.61 9.91 53577.32 88888.00 2014-12-19 18:05:05.913 353 15308.59 9.86 53577.29 88888.00 2014-12-19 18:05:06.413 353 15308.53 9.85 53577.31 88888.00 2014-12-19 18:05:06.913 353 15308.53 9.83 53577.30 88888.00 2014-12-19 18:05:07.413 353 15308.51 9.83 53577.30 88888.00 2014-12-19 18:05:07.913 353 15308.52 9.80 53577.26 88888.00 2014-12-19 18:05:08.413 353 15308.55 9.78 53577.21 88888.00 2014-12-19 18:05:08.913 353 15308.60 9.79 53577.18 88888.00 2014-12-19 18:05:09.413 353 15308.62 9.80 53577.19 88888.00 2014-12-19 18:05:09.913 353 15308.63 9.83 53577.21 88888.00 2014-12-19 18:05:10.413 353 15308.67 9.80 53577.21 88888.00 2014-12-19 18:05:10.913 353 15308.71 9.83 53577.24 88888.00 2014-12-19 18:05:11.413 353 15308.69 9.91 53577.26 88888.00 2014-12-19 18:05:11.913 353 15308.70 9.91 53577.28 88888.00 2014-12-19 18:05:12.413 353 15308.70 9.91 53577.26 88888.00 2014-12-19 18:05:12.913 353 15308.71 9.89 53577.23 88888.00 2014-12-19 18:05:13.413 353 15308.68 9.88 53577.19 88888.00 2014-12-19 18:05:13.913 353 15308.69 9.91 53577.19 88888.00 2014-12-19 18:05:14.413 353 15308.69 9.91 53577.18 88888.00 2014-12-19 18:05:14.913 353 15308.77 9.88 53577.18 88888.00 2014-12-19 18:05:15.413 353 15308.76 9.88 53577.14 88888.00 2014-12-19 18:05:15.913 353 15308.73 9.89 53577.13 88888.00 2014-12-19 18:05:16.413 353 15308.74 9.89 53577.11 88888.00 2014-12-19 18:05:16.913 353 15308.79 9.95 53577.07 88888.00 2014-12-19 18:05:17.413 353 15308.78 9.95 53577.04 88888.00 2014-12-19 18:05:17.913 353 15308.82 9.94 53577.06 88888.00 2014-12-19 18:05:18.413 353 15308.85 9.89 53577.09 88888.00 2014-12-19 18:05:18.913 353 15308.87 9.92 53577.11 88888.00 2014-12-19 18:05:19.413 353 15308.90 9.93 53577.14 88888.00 2014-12-19 18:05:19.913 353 15308.95 9.91 53577.17 88888.00 2014-12-19 18:05:20.413 353 15308.90 9.92 53577.17 88888.00 2014-12-19 18:05:20.913 353 15308.89 9.91 53577.16 88888.00 2014-12-19 18:05:21.413 353 15308.96 9.92 53577.13 88888.00 2014-12-19 18:05:21.913 353 15309.03 9.93 53577.04 88888.00 2014-12-19 18:05:22.413 353 15309.05 9.94 53576.93 88888.00 2014-12-19 18:05:22.913 353 15309.01 9.92 53576.87 88888.00 2014-12-19 18:05:23.413 353 15309.01 9.92 53576.86 88888.00 2014-12-19 18:05:23.913 353 15309.06 9.93 53576.90 88888.00 2014-12-19 18:05:24.413 353 15309.08 9.93 53576.89 88888.00 2014-12-19 18:05:24.913 353 15309.13 9.95 53576.93 88888.00 2014-12-19 18:05:25.413 353 15309.18 9.96 53576.95 88888.00 2014-12-19 18:05:25.913 353 15309.19 9.95 53576.95 88888.00 2014-12-19 18:05:26.413 353 15309.25 9.93 53576.96 88888.00 2014-12-19 18:05:26.913 353 15309.22 9.91 53576.95 88888.00 2014-12-19 18:05:27.413 353 15309.25 9.91 53576.92 88888.00 2014-12-19 18:05:27.913 353 15309.24 9.92 53576.95 88888.00 2014-12-19 18:05:28.413 353 15309.25 9.94 53576.95 88888.00 2014-12-19 18:05:28.913 353 15309.29 9.95 53576.91 88888.00 2014-12-19 18:05:29.413 353 15309.41 9.95 53576.85 88888.00 2014-12-19 18:05:29.913 353 15309.40 9.91 53576.86 88888.00 2014-12-19 18:05:30.413 353 15309.43 9.89 53576.89 88888.00 2014-12-19 18:05:30.913 353 15309.49 9.94 53576.87 88888.00 2014-12-19 18:05:31.413 353 15309.51 9.96 53576.87 88888.00 2014-12-19 18:05:31.913 353 15309.51 9.95 53576.82 88888.00 2014-12-19 18:05:32.413 353 15309.54 9.91 53576.77 88888.00 2014-12-19 18:05:32.913 353 15309.52 9.91 53576.75 88888.00 2014-12-19 18:05:33.413 353 15309.52 10.02 53576.73 88888.00 2014-12-19 18:05:33.913 353 15309.58 10.22 53576.70 88888.00 2014-12-19 18:05:34.413 353 15309.58 10.25 53576.67 88888.00 2014-12-19 18:05:34.913 353 15309.60 10.02 53576.74 88888.00 2014-12-19 18:05:35.413 353 15309.67 9.93 53576.78 88888.00 2014-12-19 18:05:35.913 353 15309.73 9.91 53576.73 88888.00 2014-12-19 18:05:36.413 353 15309.70 9.88 53576.70 88888.00 2014-12-19 18:05:36.913 353 15309.68 9.89 53576.71 88888.00 2014-12-19 18:05:37.413 353 15309.67 9.87 53576.71 88888.00 2014-12-19 18:05:37.913 353 15309.68 9.87 53576.73 88888.00 2014-12-19 18:05:38.413 353 15309.72 9.86 53576.81 88888.00 2014-12-19 18:05:38.913 353 15309.79 9.87 53576.81 88888.00 2014-12-19 18:05:39.413 353 15309.82 9.88 53576.78 88888.00 2014-12-19 18:05:39.913 353 15309.85 9.88 53576.77 88888.00 2014-12-19 18:05:40.413 353 15309.82 9.80 53576.83 88888.00 2014-12-19 18:05:40.913 353 15309.80 9.82 53576.82 88888.00 2014-12-19 18:05:41.413 353 15309.81 9.79 53576.75 88888.00 2014-12-19 18:05:41.913 353 15309.83 9.73 53576.77 88888.00 2014-12-19 18:05:42.413 353 15309.83 9.63 53576.78 88888.00 2014-12-19 18:05:42.913 353 15309.86 9.74 53576.77 88888.00 2014-12-19 18:05:43.413 353 15309.88 9.74 53576.77 88888.00 2014-12-19 18:05:43.913 353 15309.90 9.71 53576.77 88888.00 2014-12-19 18:05:44.413 353 15309.91 9.70 53576.80 88888.00 2014-12-19 18:05:44.913 353 15309.94 9.67 53576.84 88888.00 2014-12-19 18:05:45.413 353 15310.00 9.66 53576.85 88888.00 2014-12-19 18:05:45.913 353 15309.96 9.63 53576.87 88888.00 2014-12-19 18:05:46.413 353 15309.97 9.61 53576.91 88888.00 2014-12-19 18:05:46.913 353 15309.96 9.62 53576.92 88888.00 2014-12-19 18:05:47.413 353 15309.96 9.65 53576.94 88888.00 2014-12-19 18:05:47.913 353 15310.01 9.65 53576.95 88888.00 2014-12-19 18:05:48.413 353 15309.97 9.63 53576.97 88888.00 2014-12-19 18:05:48.913 353 15310.00 9.62 53576.98 88888.00 2014-12-19 18:05:49.413 353 15309.99 9.63 53576.97 88888.00 2014-12-19 18:05:49.913 353 15310.01 9.66 53576.95 88888.00 2014-12-19 18:05:50.413 353 15310.04 9.66 53577.00 88888.00 2014-12-19 18:05:50.913 353 15310.05 9.66 53577.02 88888.00 2014-12-19 18:05:51.413 353 15310.08 9.68 53576.98 88888.00 2014-12-19 18:05:51.913 353 15310.08 9.66 53577.04 88888.00 2014-12-19 18:05:52.413 353 15310.03 9.61 53577.10 88888.00 2014-12-19 18:05:52.913 353 15310.05 9.60 53577.16 88888.00 2014-12-19 18:05:53.413 353 15310.08 9.60 53577.15 88888.00 2014-12-19 18:05:53.913 353 15310.08 9.63 53577.15 88888.00 2014-12-19 18:05:54.413 353 15310.09 9.63 53577.16 88888.00 2014-12-19 18:05:54.913 353 15310.14 9.66 53577.19 88888.00 2014-12-19 18:05:55.413 353 15310.12 9.66 53577.11 88888.00 2014-12-19 18:05:55.913 353 15310.13 9.62 53577.07 88888.00 2014-12-19 18:05:56.413 353 15310.08 9.63 53577.05 88888.00 2014-12-19 18:05:56.913 353 15310.06 9.61 53577.02 88888.00 2014-12-19 18:05:57.413 353 15310.10 9.60 53577.04 88888.00 2014-12-19 18:05:57.913 353 15310.07 9.68 53577.10 88888.00 2014-12-19 18:05:58.413 353 15310.04 9.73 53577.14 88888.00 2014-12-19 18:05:58.913 353 15310.04 9.73 53577.19 88888.00 2014-12-19 18:05:59.413 353 15310.10 9.75 53577.27 88888.00 2014-12-19 18:05:59.913 353 15310.09 9.73 53577.26 88888.00 2014-12-19 18:06:00.413 353 15310.09 9.74 53577.23 88888.00 2014-12-19 18:06:00.913 353 15310.08 9.76 53577.24 88888.00 2014-12-19 18:06:01.413 353 15310.09 9.78 53577.28 88888.00 2014-12-19 18:06:01.913 353 15310.13 9.82 53577.35 88888.00 2014-12-19 18:06:02.413 353 15310.14 9.84 53577.38 88888.00 2014-12-19 18:06:02.913 353 15310.13 9.82 53577.38 88888.00 2014-12-19 18:06:03.413 353 15310.15 9.78 53577.38 88888.00 2014-12-19 18:06:03.913 353 15310.21 9.78 53577.44 88888.00 2014-12-19 18:06:04.413 353 15310.15 9.77 53577.47 88888.00 2014-12-19 18:06:04.913 353 15310.13 9.77 53577.51 88888.00 2014-12-19 18:06:05.413 353 15310.14 9.84 53577.52 88888.00 2014-12-19 18:06:05.913 353 15310.14 9.79 53577.48 88888.00 2014-12-19 18:06:06.413 353 15310.15 9.80 53577.52 88888.00 2014-12-19 18:06:06.913 353 15310.17 9.82 53577.51 88888.00 2014-12-19 18:06:07.413 353 15310.12 9.82 53577.51 88888.00 2014-12-19 18:06:07.913 353 15310.12 9.83 53577.53 88888.00 2014-12-19 18:06:08.413 353 15310.07 9.87 53577.56 88888.00 2014-12-19 18:06:08.913 353 15310.07 9.82 53577.59 88888.00 2014-12-19 18:06:09.413 353 15310.09 9.78 53577.59 88888.00 2014-12-19 18:06:09.913 353 15310.12 9.82 53577.61 88888.00 2014-12-19 18:06:10.413 353 15310.12 9.80 53577.61 88888.00 2014-12-19 18:06:10.913 353 15310.08 9.80 53577.61 88888.00 2014-12-19 18:06:11.413 353 15310.06 9.79 53577.62 88888.00 2014-12-19 18:06:11.913 353 15310.05 9.79 53577.64 88888.00 2014-12-19 18:06:12.413 353 15310.04 9.78 53577.67 88888.00 2014-12-19 18:06:12.913 353 15310.05 9.78 53577.72 88888.00 2014-12-19 18:06:13.413 353 15310.09 9.77 53577.77 88888.00 2014-12-19 18:06:13.913 353 15310.07 9.76 53577.74 88888.00 2014-12-19 18:06:14.413 353 15310.04 9.75 53577.66 88888.00 2014-12-19 18:06:14.913 353 15310.03 9.76 53577.68 88888.00 2014-12-19 18:06:15.413 353 15310.04 9.74 53577.70 88888.00 2014-12-19 18:06:15.913 353 15309.97 9.74 53577.70 88888.00 2014-12-19 18:06:16.413 353 15309.96 9.70 53577.69 88888.00 2014-12-19 18:06:16.913 353 15309.99 9.66 53577.71 88888.00 2014-12-19 18:06:17.413 353 15309.99 9.67 53577.68 88888.00 2014-12-19 18:06:17.913 353 15309.97 9.69 53577.68 88888.00 2014-12-19 18:06:18.413 353 15309.99 9.69 53577.69 88888.00 2014-12-19 18:06:18.913 353 15310.03 9.67 53577.72 88888.00 2014-12-19 18:06:19.413 353 15310.01 9.65 53577.79 88888.00 2014-12-19 18:06:19.913 353 15309.99 9.65 53577.79 88888.00 2014-12-19 18:06:20.413 353 15310.00 9.63 53577.76 88888.00 2014-12-19 18:06:20.913 353 15309.97 9.63 53577.73 88888.00 2014-12-19 18:06:21.413 353 15309.96 9.58 53577.74 88888.00 2014-12-19 18:06:21.913 353 15309.96 9.52 53577.70 88888.00 2014-12-19 18:06:22.413 353 15309.98 9.53 53577.70 88888.00 2014-12-19 18:06:22.913 353 15309.89 9.58 53577.70 88888.00 2014-12-19 18:06:23.413 353 15309.92 9.59 53577.72 88888.00 2014-12-19 18:06:23.913 353 15309.96 9.59 53577.71 88888.00 2014-12-19 18:06:24.413 353 15309.92 9.60 53577.69 88888.00 2014-12-19 18:06:24.913 353 15309.94 9.59 53577.67 88888.00 2014-12-19 18:06:25.413 353 15309.90 9.59 53577.69 88888.00 2014-12-19 18:06:25.913 353 15309.96 9.57 53577.76 88888.00 2014-12-19 18:06:26.413 353 15309.98 9.56 53577.74 88888.00 2014-12-19 18:06:26.913 353 15309.97 9.59 53577.76 88888.00 2014-12-19 18:06:27.413 353 15309.96 9.58 53577.83 88888.00 2014-12-19 18:06:27.913 353 15309.92 9.60 53577.86 88888.00 2014-12-19 18:06:28.413 353 15309.97 9.52 53577.81 88888.00 2014-12-19 18:06:28.913 353 15309.97 9.50 53577.78 88888.00 2014-12-19 18:06:29.413 353 15309.95 9.59 53577.75 88888.00 2014-12-19 18:06:29.913 353 15309.97 9.60 53577.73 88888.00 2014-12-19 18:06:30.413 353 15309.97 9.60 53577.73 88888.00 2014-12-19 18:06:30.913 353 15309.98 9.58 53577.73 88888.00 2014-12-19 18:06:31.413 353 15309.98 9.50 53577.73 88888.00 2014-12-19 18:06:31.913 353 15310.01 9.50 53577.72 88888.00 2014-12-19 18:06:32.413 353 15310.01 9.53 53577.76 88888.00 2014-12-19 18:06:32.913 353 15309.99 9.52 53577.78 88888.00 2014-12-19 18:06:33.413 353 15310.05 9.54 53577.82 88888.00 2014-12-19 18:06:33.913 353 15310.09 9.62 53577.85 88888.00 2014-12-19 18:06:34.413 353 15310.09 9.66 53577.87 88888.00 2014-12-19 18:06:34.913 353 15310.08 9.67 53577.86 88888.00 2014-12-19 18:06:35.413 353 15310.09 9.68 53577.83 88888.00 2014-12-19 18:06:35.913 353 15310.12 9.67 53577.82 88888.00 2014-12-19 18:06:36.413 353 15310.12 9.66 53577.81 88888.00 2014-12-19 18:06:36.913 353 15310.14 9.65 53577.74 88888.00 2014-12-19 18:06:37.413 353 15310.16 9.63 53577.71 88888.00 2014-12-19 18:06:37.913 353 15310.15 9.60 53577.73 88888.00 2014-12-19 18:06:38.413 353 15310.14 9.68 53577.77 88888.00 2014-12-19 18:06:38.913 353 15310.15 9.66 53577.79 88888.00 2014-12-19 18:06:39.413 353 15310.17 9.65 53577.81 88888.00 2014-12-19 18:06:39.913 353 15310.23 9.65 53577.81 88888.00 2014-12-19 18:06:40.413 353 15310.24 9.62 53577.79 88888.00 2014-12-19 18:06:40.913 353 15310.24 9.57 53577.85 88888.00 2014-12-19 18:06:41.413 353 15310.27 9.62 53577.86 88888.00 2014-12-19 18:06:41.913 353 15310.22 9.61 53577.87 88888.00 2014-12-19 18:06:42.413 353 15310.25 9.59 53577.88 88888.00 2014-12-19 18:06:42.913 353 15310.23 9.59 53577.85 88888.00 2014-12-19 18:06:43.413 353 15310.23 9.57 53577.77 88888.00 2014-12-19 18:06:43.913 353 15310.31 9.57 53577.74 88888.00 2014-12-19 18:06:44.413 353 15310.30 9.62 53577.77 88888.00 2014-12-19 18:06:44.913 353 15310.32 9.61 53577.82 88888.00 2014-12-19 18:06:45.413 353 15310.35 9.62 53577.82 88888.00 2014-12-19 18:06:45.913 353 15310.34 9.61 53577.78 88888.00 2014-12-19 18:06:46.413 353 15310.36 9.62 53577.75 88888.00 2014-12-19 18:06:46.913 353 15310.37 9.66 53577.73 88888.00 2014-12-19 18:06:47.413 353 15310.36 9.65 53577.70 88888.00 2014-12-19 18:06:47.913 353 15310.41 9.63 53577.72 88888.00 2014-12-19 18:06:48.413 353 15310.39 9.67 53577.72 88888.00 2014-12-19 18:06:48.913 353 15310.43 9.69 53577.69 88888.00 2014-12-19 18:06:49.413 353 15310.46 9.67 53577.67 88888.00 2014-12-19 18:06:49.913 353 15310.48 9.63 53577.63 88888.00 2014-12-19 18:06:50.413 353 15310.50 9.69 53577.62 88888.00 2014-12-19 18:06:50.913 353 15310.50 9.68 53577.58 88888.00 2014-12-19 18:06:51.413 353 15310.54 9.69 53577.63 88888.00 2014-12-19 18:06:51.913 353 15310.57 9.68 53577.67 88888.00 2014-12-19 18:06:52.413 353 15310.59 9.73 53577.70 88888.00 2014-12-19 18:06:52.913 353 15310.58 9.73 53577.72 88888.00 2014-12-19 18:06:53.413 353 15310.62 9.71 53577.78 88888.00 2014-12-19 18:06:53.913 353 15310.62 9.75 53577.77 88888.00 2014-12-19 18:06:54.413 353 15310.63 9.80 53577.78 88888.00 2014-12-19 18:06:54.913 353 15310.63 9.82 53577.81 88888.00 2014-12-19 18:06:55.413 353 15310.67 9.80 53577.76 88888.00 2014-12-19 18:06:55.913 353 15310.71 9.85 53577.79 88888.00 2014-12-19 18:06:56.413 353 15310.72 9.80 53577.82 88888.00 2014-12-19 18:06:56.913 353 15310.69 9.82 53577.77 88888.00 2014-12-19 18:06:57.413 353 15310.68 9.84 53577.72 88888.00 2014-12-19 18:06:57.913 353 15310.67 9.86 53577.76 88888.00 2014-12-19 18:06:58.413 353 15310.69 9.89 53577.81 88888.00 2014-12-19 18:06:58.913 353 15310.71 9.89 53577.81 88888.00 2014-12-19 18:06:59.413 353 15310.77 9.94 53577.86 88888.00 2014-12-19 18:06:59.913 353 15310.80 9.92 53577.91 88888.00 2014-12-19 18:07:00.413 353 15310.85 9.89 53577.91 88888.00 2014-12-19 18:07:00.913 353 15310.87 9.91 53577.87 88888.00 2014-12-19 18:07:01.413 353 15310.82 9.92 53577.90 88888.00 2014-12-19 18:07:01.913 353 15310.85 9.94 53577.98 88888.00 2014-12-19 18:07:02.413 353 15310.86 9.95 53578.01 88888.00 2014-12-19 18:07:02.913 353 15310.84 9.94 53578.05 88888.00 2014-12-19 18:07:03.413 353 15310.85 9.94 53578.03 88888.00 2014-12-19 18:07:03.913 353 15310.86 9.97 53578.05 88888.00 2014-12-19 18:07:04.413 353 15310.84 9.95 53578.06 88888.00 2014-12-19 18:07:04.913 353 15310.81 9.96 53578.12 88888.00 2014-12-19 18:07:05.413 353 15310.78 9.93 53578.14 88888.00 2014-12-19 18:07:05.913 353 15310.79 9.93 53578.21 88888.00 2014-12-19 18:07:06.413 353 15310.77 9.91 53578.23 88888.00 2014-12-19 18:07:06.913 353 15310.73 9.88 53578.31 88888.00 2014-12-19 18:07:07.413 353 15310.78 9.87 53578.33 88888.00 2014-12-19 18:07:07.913 353 15310.75 9.85 53578.35 88888.00 2014-12-19 18:07:08.413 353 15310.79 9.88 53578.37 88888.00 2014-12-19 18:07:08.913 353 15310.71 9.89 53578.44 88888.00 2014-12-19 18:07:09.413 353 15310.71 9.89 53578.46 88888.00 2014-12-19 18:07:09.913 353 15310.78 9.88 53578.48 88888.00 2014-12-19 18:07:10.413 353 15310.77 9.88 53578.45 88888.00 2014-12-19 18:07:10.913 353 15310.67 9.93 53578.46 88888.00 2014-12-19 18:07:11.413 353 15310.67 9.92 53578.46 88888.00 2014-12-19 18:07:11.913 353 15310.62 9.92 53578.52 88888.00 2014-12-19 18:07:12.413 353 15310.60 9.86 53578.59 88888.00 2014-12-19 18:07:12.913 353 15310.55 9.83 53578.62 88888.00 2014-12-19 18:07:13.413 353 15310.55 9.86 53578.64 88888.00 2014-12-19 18:07:13.913 353 15310.54 9.84 53578.65 88888.00 2014-12-19 18:07:14.413 353 15310.51 9.85 53578.66 88888.00 2014-12-19 18:07:14.913 353 15310.50 9.84 53578.63 88888.00 2014-12-19 18:07:15.413 353 15310.58 9.85 53578.63 88888.00 2014-12-19 18:07:15.913 353 15310.58 9.87 53578.67 88888.00 2014-12-19 18:07:16.413 353 15310.61 9.87 53578.69 88888.00 2014-12-19 18:07:16.913 353 15310.61 9.82 53578.65 88888.00 2014-12-19 18:07:17.413 353 15310.58 9.79 53578.64 88888.00 2014-12-19 18:07:17.913 353 15310.57 9.83 53578.66 88888.00 2014-12-19 18:07:18.413 353 15310.55 9.80 53578.63 88888.00 2014-12-19 18:07:18.913 353 15310.60 9.80 53578.65 88888.00 2014-12-19 18:07:19.413 353 15310.53 9.78 53578.70 88888.00 2014-12-19 18:07:19.913 353 15310.49 9.78 53578.69 88888.00 2014-12-19 18:07:20.413 353 15310.45 9.79 53578.71 88888.00 2014-12-19 18:07:20.913 353 15310.52 9.77 53578.71 88888.00 2014-12-19 18:07:21.413 353 15310.49 9.77 53578.69 88888.00 2014-12-19 18:07:21.913 353 15310.49 9.79 53578.70 88888.00 2014-12-19 18:07:22.413 353 15310.45 9.78 53578.73 88888.00 2014-12-19 18:07:22.913 353 15310.43 9.75 53578.69 88888.00 2014-12-19 18:07:23.413 353 15310.43 9.73 53578.67 88888.00 2014-12-19 18:07:23.913 353 15310.42 9.78 53578.66 88888.00 2014-12-19 18:07:24.413 353 15310.37 9.82 53578.62 88888.00 2014-12-19 18:07:24.913 353 15310.43 9.78 53578.59 88888.00 2014-12-19 18:07:25.413 353 15310.41 9.77 53578.68 88888.00 2014-12-19 18:07:25.913 353 15310.40 9.77 53578.73 88888.00 2014-12-19 18:07:26.413 353 15310.37 9.78 53578.76 88888.00 2014-12-19 18:07:26.913 353 15310.39 9.74 53578.75 88888.00 2014-12-19 18:07:27.413 353 15310.41 9.76 53578.79 88888.00 2014-12-19 18:07:27.913 353 15310.32 9.79 53578.80 88888.00 2014-12-19 18:07:28.413 353 15310.27 9.82 53578.83 88888.00 2014-12-19 18:07:28.913 353 15310.30 9.79 53578.79 88888.00 2014-12-19 18:07:29.413 353 15310.33 9.76 53578.87 88888.00 2014-12-19 18:07:29.913 353 15310.36 9.79 53578.91 88888.00 2014-12-19 18:07:30.413 353 15310.34 9.79 53578.85 88888.00 2014-12-19 18:07:30.913 353 15310.33 9.79 53578.80 88888.00 2014-12-19 18:07:31.413 353 15310.33 9.83 53578.84 88888.00 2014-12-19 18:07:31.913 353 15310.34 9.86 53578.83 88888.00 2014-12-19 18:07:32.413 353 15310.33 9.86 53578.85 88888.00 2014-12-19 18:07:32.913 353 15310.32 9.85 53578.87 88888.00 2014-12-19 18:07:33.413 353 15310.32 9.80 53578.91 88888.00 2014-12-19 18:07:33.913 353 15310.27 9.77 53578.90 88888.00 2014-12-19 18:07:34.413 353 15310.22 9.79 53578.85 88888.00 2014-12-19 18:07:34.913 353 15310.23 9.77 53578.84 88888.00 2014-12-19 18:07:35.413 353 15310.22 9.77 53578.82 88888.00 2014-12-19 18:07:35.913 353 15310.17 9.77 53578.82 88888.00 2014-12-19 18:07:36.413 353 15310.16 9.78 53578.83 88888.00 2014-12-19 18:07:36.913 353 15310.19 9.78 53578.79 88888.00 2014-12-19 18:07:37.413 353 15310.22 9.79 53578.77 88888.00 2014-12-19 18:07:37.913 353 15310.18 9.76 53578.78 88888.00 2014-12-19 18:07:38.413 353 15310.19 9.73 53578.79 88888.00 2014-12-19 18:07:38.913 353 15310.21 9.71 53578.83 88888.00 2014-12-19 18:07:39.413 353 15310.18 9.73 53578.85 88888.00 2014-12-19 18:07:39.913 353 15310.14 9.76 53578.88 88888.00 2014-12-19 18:07:40.413 353 15310.13 9.75 53578.90 88888.00 2014-12-19 18:07:40.913 353 15310.14 9.75 53578.90 88888.00 2014-12-19 18:07:41.413 353 15310.13 9.75 53578.88 88888.00 2014-12-19 18:07:41.913 353 15310.13 9.75 53578.88 88888.00 2014-12-19 18:07:42.413 353 15310.12 9.74 53578.89 88888.00 2014-12-19 18:07:42.913 353 15310.09 9.76 53578.89 88888.00 2014-12-19 18:07:43.413 353 15310.09 9.77 53578.86 88888.00 2014-12-19 18:07:43.913 353 15310.09 9.74 53578.83 88888.00 2014-12-19 18:07:44.413 353 15310.09 9.68 53578.83 88888.00 2014-12-19 18:07:44.913 353 15310.08 9.68 53578.82 88888.00 2014-12-19 18:07:45.413 353 15310.06 9.70 53578.83 88888.00 2014-12-19 18:07:45.913 353 15310.01 9.68 53578.85 88888.00 2014-12-19 18:07:46.413 353 15310.03 9.71 53578.88 88888.00 2014-12-19 18:07:46.913 353 15310.07 9.69 53578.90 88888.00 2014-12-19 18:07:47.413 353 15310.06 9.67 53578.96 88888.00 2014-12-19 18:07:47.913 353 15310.05 9.62 53578.95 88888.00 2014-12-19 18:07:48.413 353 15310.03 9.65 53578.96 88888.00 2014-12-19 18:07:48.913 353 15310.06 9.66 53578.95 88888.00 2014-12-19 18:07:49.413 353 15310.08 9.69 53578.93 88888.00 2014-12-19 18:07:49.913 353 15310.04 9.70 53578.88 88888.00 2014-12-19 18:07:50.413 353 15310.00 9.65 53578.89 88888.00 2014-12-19 18:07:50.913 353 15309.96 9.69 53578.89 88888.00 2014-12-19 18:07:51.413 353 15309.94 9.69 53578.88 88888.00 2014-12-19 18:07:51.913 353 15309.91 9.69 53578.90 88888.00 2014-12-19 18:07:52.413 353 15309.88 9.68 53578.89 88888.00 2014-12-19 18:07:52.913 353 15309.88 9.68 53578.91 88888.00 2014-12-19 18:07:53.413 353 15309.88 9.67 53578.95 88888.00 2014-12-19 18:07:53.913 353 15309.88 9.70 53578.95 88888.00 2014-12-19 18:07:54.413 353 15309.86 9.70 53578.98 88888.00 2014-12-19 18:07:54.913 353 15309.81 9.67 53579.06 88888.00 2014-12-19 18:07:55.413 353 15309.83 9.68 53579.04 88888.00 2014-12-19 18:07:55.913 353 15309.87 9.63 53579.04 88888.00 2014-12-19 18:07:56.413 353 15309.83 9.62 53579.03 88888.00 2014-12-19 18:07:56.913 353 15309.81 9.47 53578.96 88888.00 2014-12-19 18:07:57.413 353 15309.80 9.49 53578.89 88888.00 2014-12-19 18:07:57.913 353 15309.82 9.54 53578.82 88888.00 2014-12-19 18:07:58.413 353 15309.85 9.52 53578.83 88888.00 2014-12-19 18:07:58.913 353 15309.83 9.53 53578.85 88888.00 2014-12-19 18:07:59.413 353 15309.83 9.51 53578.86 88888.00 2014-12-19 18:07:59.913 353 15309.82 9.53 53578.95 88888.00 2014-12-19 18:08:00.413 353 15309.79 9.53 53578.90 88888.00 2014-12-19 18:08:00.913 353 15309.81 9.49 53578.83 88888.00 2014-12-19 18:08:01.413 353 15309.80 9.48 53578.84 88888.00 2014-12-19 18:08:01.913 353 15309.78 9.48 53578.80 88888.00 2014-12-19 18:08:02.413 353 15309.80 9.47 53578.79 88888.00 2014-12-19 18:08:02.913 353 15309.79 9.44 53578.80 88888.00 2014-12-19 18:08:03.413 353 15309.70 9.44 53578.77 88888.00 2014-12-19 18:08:03.913 353 15309.69 9.51 53578.74 88888.00 2014-12-19 18:08:04.413 353 15309.72 9.53 53578.74 88888.00 2014-12-19 18:08:04.913 353 15309.74 9.54 53578.77 88888.00 2014-12-19 18:08:05.413 353 15309.73 9.53 53578.77 88888.00 2014-12-19 18:08:05.913 353 15309.69 9.50 53578.78 88888.00 2014-12-19 18:08:06.413 353 15309.68 9.45 53578.79 88888.00 2014-12-19 18:08:06.913 353 15309.69 9.44 53578.79 88888.00 2014-12-19 18:08:07.413 353 15309.65 9.42 53578.79 88888.00 2014-12-19 18:08:07.913 353 15309.64 9.41 53578.73 88888.00 2014-12-19 18:08:08.413 353 15309.68 9.45 53578.76 88888.00 2014-12-19 18:08:08.913 353 15309.63 9.47 53578.79 88888.00 2014-12-19 18:08:09.413 353 15309.64 9.45 53578.77 88888.00 2014-12-19 18:08:09.913 353 15309.62 9.47 53578.79 88888.00 2014-12-19 18:08:10.413 353 15309.59 9.48 53578.80 88888.00 2014-12-19 18:08:10.913 353 15309.59 9.44 53578.79 88888.00 2014-12-19 18:08:11.413 353 15309.63 9.48 53578.77 88888.00 2014-12-19 18:08:11.913 353 15309.60 9.48 53578.73 88888.00 2014-12-19 18:08:12.413 353 15309.55 9.43 53578.72 88888.00 2014-12-19 18:08:12.913 353 15309.51 9.40 53578.77 88888.00 2014-12-19 18:08:13.413 353 15309.55 9.37 53578.79 88888.00 2014-12-19 18:08:13.913 353 15309.56 9.39 53578.83 88888.00 2014-12-19 18:08:14.413 353 15309.56 9.36 53578.83 88888.00 2014-12-19 18:08:14.913 353 15309.63 9.37 53578.84 88888.00 2014-12-19 18:08:15.413 353 15309.61 9.36 53578.83 88888.00 2014-12-19 18:08:15.913 353 15309.60 9.36 53578.80 88888.00 2014-12-19 18:08:16.413 353 15309.60 9.35 53578.78 88888.00 2014-12-19 18:08:16.913 353 15309.59 9.32 53578.77 88888.00 2014-12-19 18:08:17.413 353 15309.56 9.33 53578.79 88888.00 2014-12-19 18:08:17.913 353 15309.51 9.36 53578.80 88888.00 2014-12-19 18:08:18.413 353 15309.49 9.30 53578.80 88888.00 2014-12-19 18:08:18.913 353 15309.49 9.33 53578.84 88888.00 2014-12-19 18:08:19.413 353 15309.52 9.41 53578.89 88888.00 2014-12-19 18:08:19.913 353 15309.56 9.40 53578.93 88888.00 2014-12-19 18:08:20.413 353 15309.52 9.42 53578.97 88888.00 2014-12-19 18:08:20.913 353 15309.52 9.41 53578.96 88888.00 2014-12-19 18:08:21.413 353 15309.50 9.39 53578.99 88888.00 2014-12-19 18:08:21.913 353 15309.53 9.39 53578.99 88888.00 2014-12-19 18:08:22.413 353 15309.55 9.40 53578.97 88888.00 2014-12-19 18:08:22.913 353 15309.54 9.40 53578.91 88888.00 2014-12-19 18:08:23.413 353 15309.52 9.37 53578.86 88888.00 2014-12-19 18:08:23.913 353 15309.50 9.34 53578.82 88888.00 2014-12-19 18:08:24.413 353 15309.47 9.31 53578.77 88888.00 2014-12-19 18:08:24.913 353 15309.47 9.30 53578.78 88888.00 2014-12-19 18:08:25.413 353 15309.49 9.32 53578.78 88888.00 2014-12-19 18:08:25.913 353 15309.52 9.33 53578.84 88888.00 2014-12-19 18:08:26.413 353 15309.46 9.34 53578.86 88888.00 2014-12-19 18:08:26.913 353 15309.43 9.39 53578.89 88888.00 2014-12-19 18:08:27.413 353 15309.37 9.43 53578.90 88888.00 2014-12-19 18:08:27.913 353 15309.45 9.43 53578.85 88888.00 2014-12-19 18:08:28.413 353 15309.49 9.43 53578.84 88888.00 2014-12-19 18:08:28.913 353 15309.46 9.49 53578.86 88888.00 2014-12-19 18:08:29.413 353 15309.42 9.48 53578.90 88888.00 2014-12-19 18:08:29.913 353 15309.42 9.50 53578.90 88888.00 2014-12-19 18:08:30.413 353 15309.36 9.48 53578.88 88888.00 2014-12-19 18:08:30.913 353 15309.41 9.41 53578.86 88888.00 2014-12-19 18:08:31.413 353 15309.37 9.37 53578.88 88888.00 2014-12-19 18:08:31.913 353 15309.40 9.34 53578.88 88888.00 2014-12-19 18:08:32.413 353 15309.43 9.40 53578.87 88888.00 2014-12-19 18:08:32.913 353 15309.37 9.45 53578.87 88888.00 2014-12-19 18:08:33.413 353 15309.41 9.44 53578.87 88888.00 2014-12-19 18:08:33.913 353 15309.44 9.40 53578.88 88888.00 2014-12-19 18:08:34.413 353 15309.49 9.44 53578.92 88888.00 2014-12-19 18:08:34.913 353 15309.47 9.47 53578.92 88888.00 2014-12-19 18:08:35.413 353 15309.47 9.47 53578.85 88888.00 2014-12-19 18:08:35.913 353 15309.44 9.50 53578.87 88888.00 2014-12-19 18:08:36.413 353 15309.43 9.51 53578.92 88888.00 2014-12-19 18:08:36.913 353 15309.41 9.56 53578.92 88888.00 2014-12-19 18:08:37.404 353 15309.40 9.56 53578.86 88888.00 2014-12-19 18:08:37.904 353 15309.38 9.51 53578.90 88888.00 2014-12-19 18:08:38.404 353 15309.37 9.50 53578.93 88888.00 2014-12-19 18:08:38.904 353 15309.40 9.52 53578.84 88888.00 2014-12-19 18:08:39.404 353 15309.40 9.57 53578.84 88888.00 2014-12-19 18:08:39.904 353 15309.38 9.62 53578.89 88888.00 2014-12-19 18:08:40.404 353 15309.36 9.63 53578.93 88888.00 2014-12-19 18:08:40.904 353 15309.37 9.57 53578.88 88888.00 2014-12-19 18:08:41.404 353 15309.38 9.59 53578.92 88888.00 2014-12-19 18:08:41.904 353 15309.37 9.62 53578.97 88888.00 2014-12-19 18:08:42.404 353 15309.41 9.65 53579.00 88888.00 2014-12-19 18:08:42.904 353 15309.38 9.63 53579.04 88888.00 2014-12-19 18:08:43.404 353 15309.36 9.63 53579.02 88888.00 2014-12-19 18:08:43.904 353 15309.35 9.62 53578.97 88888.00 2014-12-19 18:08:44.404 353 15309.42 9.62 53578.98 88888.00 2014-12-19 18:08:44.904 353 15309.42 9.65 53578.98 88888.00 2014-12-19 18:08:45.404 353 15309.38 9.68 53579.02 88888.00 2014-12-19 18:08:45.904 353 15309.37 9.70 53579.06 88888.00 2014-12-19 18:08:46.404 353 15309.37 9.73 53579.07 88888.00 2014-12-19 18:08:46.904 353 15309.38 9.73 53579.10 88888.00 2014-12-19 18:08:47.404 353 15309.40 9.69 53579.07 88888.00 2014-12-19 18:08:47.904 353 15309.43 9.75 53579.07 88888.00 2014-12-19 18:08:48.404 353 15309.40 9.76 53579.05 88888.00 2014-12-19 18:08:48.904 353 15309.38 9.74 53579.03 88888.00 2014-12-19 18:08:49.404 353 15309.40 9.79 53579.04 88888.00 2014-12-19 18:08:49.904 353 15309.40 9.87 53579.05 88888.00 2014-12-19 18:08:50.404 353 15309.41 9.92 53579.04 88888.00 2014-12-19 18:08:50.904 353 15309.41 9.93 53579.04 88888.00 2014-12-19 18:08:51.404 353 15309.44 9.88 53579.02 88888.00 2014-12-19 18:08:51.904 353 15309.50 9.89 53579.07 88888.00 2014-12-19 18:08:52.404 353 15309.46 9.92 53579.11 88888.00 2014-12-19 18:08:52.904 353 15309.47 9.93 53579.12 88888.00 2014-12-19 18:08:53.404 353 15309.52 9.96 53579.15 88888.00 2014-12-19 18:08:53.904 353 15309.49 10.01 53579.24 88888.00 2014-12-19 18:08:54.404 353 15309.50 10.05 53579.27 88888.00 2014-12-19 18:08:54.904 353 15309.46 10.04 53579.27 88888.00 2014-12-19 18:08:55.404 353 15309.44 10.04 53579.24 88888.00 2014-12-19 18:08:55.904 353 15309.47 10.06 53579.22 88888.00 2014-12-19 18:08:56.404 353 15309.50 10.08 53579.17 88888.00 2014-12-19 18:08:56.904 353 15309.44 10.06 53579.10 88888.00 2014-12-19 18:08:57.404 353 15309.45 10.03 53579.06 88888.00 2014-12-19 18:08:57.904 353 15309.43 10.04 53579.07 88888.00 2014-12-19 18:08:58.404 353 15309.43 10.08 53579.07 88888.00 2014-12-19 18:08:58.904 353 15309.44 10.12 53579.07 88888.00 2014-12-19 18:08:59.404 353 15309.45 10.15 53579.10 88888.00 2014-12-19 18:08:59.904 353 15309.43 10.18 53579.11 88888.00 2014-12-19 18:09:00.404 353 15309.49 10.18 53579.11 88888.00 2014-12-19 18:09:00.904 353 15309.45 10.20 53579.11 88888.00 2014-12-19 18:09:01.404 353 15309.45 10.23 53579.12 88888.00 2014-12-19 18:09:01.904 353 15309.44 10.25 53579.08 88888.00 2014-12-19 18:09:02.404 353 15309.40 10.27 53579.07 88888.00 2014-12-19 18:09:02.904 353 15309.40 10.28 53579.05 88888.00 2014-12-19 18:09:03.404 353 15309.40 10.31 53579.03 88888.00 2014-12-19 18:09:03.904 353 15309.43 10.29 53578.97 88888.00 2014-12-19 18:09:04.404 353 15309.41 10.30 53578.97 88888.00 2014-12-19 18:09:04.904 353 15309.43 10.32 53578.97 88888.00 2014-12-19 18:09:05.404 353 15309.41 10.27 53578.96 88888.00 2014-12-19 18:09:05.904 353 15309.42 10.31 53578.97 88888.00 2014-12-19 18:09:06.404 353 15309.46 10.29 53578.98 88888.00 2014-12-19 18:09:06.904 353 15309.43 10.30 53579.03 88888.00 2014-12-19 18:09:07.404 353 15309.46 10.32 53579.05 88888.00 2014-12-19 18:09:07.904 353 15309.50 10.37 53579.00 88888.00 2014-12-19 18:09:08.404 353 15309.52 10.39 53578.97 88888.00 2014-12-19 18:09:08.904 353 15309.50 10.43 53578.96 88888.00 2014-12-19 18:09:09.404 353 15309.47 10.40 53578.91 88888.00 2014-12-19 18:09:09.904 353 15309.52 10.42 53578.89 88888.00 2014-12-19 18:09:10.404 353 15309.49 10.44 53578.87 88888.00 2014-12-19 18:09:10.904 353 15309.51 10.42 53578.84 88888.00 2014-12-19 18:09:11.404 353 15309.58 10.42 53578.88 88888.00 2014-12-19 18:09:11.904 353 15309.53 10.40 53578.87 88888.00 2014-12-19 18:09:12.404 353 15309.53 10.47 53578.84 88888.00 2014-12-19 18:09:12.904 353 15309.59 10.55 53578.85 88888.00 2014-12-19 18:09:13.404 353 15309.59 10.54 53578.82 88888.00 2014-12-19 18:09:13.904 353 15309.59 10.55 53578.77 88888.00 2014-12-19 18:09:14.404 353 15309.61 10.60 53578.75 88888.00 2014-12-19 18:09:14.904 353 15309.65 10.60 53578.77 88888.00 2014-12-19 18:09:15.404 353 15309.67 10.58 53578.78 88888.00 2014-12-19 18:09:15.904 353 15309.68 10.56 53578.78 88888.00 2014-12-19 18:09:16.404 353 15309.67 10.57 53578.80 88888.00 2014-12-19 18:09:16.904 353 15309.59 10.56 53578.80 88888.00 2014-12-19 18:09:17.404 353 15309.59 10.58 53578.78 88888.00 2014-12-19 18:09:17.904 353 15309.61 10.54 53578.78 88888.00 2014-12-19 18:09:18.404 353 15309.64 10.53 53578.78 88888.00 2014-12-19 18:09:18.904 353 15309.63 10.54 53578.76 88888.00 2014-12-19 18:09:19.404 353 15309.68 10.56 53578.78 88888.00 2014-12-19 18:09:19.904 353 15309.68 10.56 53578.82 88888.00 2014-12-19 18:09:20.404 353 15309.67 10.56 53578.84 88888.00 2014-12-19 18:09:20.904 353 15309.69 10.60 53578.78 88888.00 2014-12-19 18:09:21.404 353 15309.70 10.62 53578.74 88888.00 2014-12-19 18:09:21.904 353 15309.71 10.63 53578.70 88888.00 2014-12-19 18:09:22.404 353 15309.74 10.57 53578.72 88888.00 2014-12-19 18:09:22.904 353 15309.72 10.54 53578.71 88888.00 2014-12-19 18:09:23.404 353 15309.69 10.53 53578.71 88888.00 2014-12-19 18:09:23.904 353 15309.65 10.51 53578.69 88888.00 2014-12-19 18:09:24.404 353 15309.63 10.46 53578.67 88888.00 2014-12-19 18:09:24.904 353 15309.62 10.47 53578.67 88888.00 2014-12-19 18:09:25.404 353 15309.62 10.52 53578.63 88888.00 2014-12-19 18:09:25.904 353 15309.61 10.53 53578.69 88888.00 2014-12-19 18:09:26.404 353 15309.60 10.51 53578.69 88888.00 2014-12-19 18:09:26.904 353 15309.63 10.48 53578.70 88888.00 2014-12-19 18:09:27.404 353 15309.62 10.46 53578.69 88888.00 2014-12-19 18:09:27.904 353 15309.61 10.45 53578.68 88888.00 2014-12-19 18:09:28.404 353 15309.63 10.45 53578.72 88888.00 2014-12-19 18:09:28.904 353 15309.60 10.43 53578.76 88888.00 2014-12-19 18:09:29.404 353 15309.61 10.43 53578.76 88888.00 2014-12-19 18:09:29.904 353 15309.63 10.44 53578.75 88888.00 2014-12-19 18:09:30.404 353 15309.70 10.47 53578.70 88888.00 2014-12-19 18:09:30.904 353 15309.70 10.48 53578.68 88888.00 2014-12-19 18:09:31.404 353 15309.76 10.45 53578.72 88888.00 2014-12-19 18:09:31.904 353 15309.76 10.45 53578.70 88888.00 2014-12-19 18:09:32.404 353 15309.76 10.45 53578.68 88888.00 2014-12-19 18:09:32.904 353 15309.79 10.45 53578.68 88888.00 2014-12-19 18:09:33.404 353 15309.79 10.47 53578.67 88888.00 2014-12-19 18:09:33.904 353 15309.78 10.49 53578.69 88888.00 2014-12-19 18:09:34.404 353 15309.80 10.61 53578.68 88888.00 2014-12-19 18:09:34.904 353 15309.80 10.90 53578.68 88888.00 2014-12-19 18:09:35.404 353 15309.82 10.92 53578.63 88888.00 2014-12-19 18:09:35.904 353 15309.85 10.82 53578.62 88888.00 2014-12-19 18:09:36.404 353 15309.86 10.61 53578.56 88888.00 2014-12-19 18:09:36.904 353 15309.88 10.53 53578.51 88888.00 2014-12-19 18:09:37.404 353 15309.92 10.49 53578.52 88888.00 2014-12-19 18:09:37.904 353 15309.95 10.55 53578.54 88888.00 2014-12-19 18:09:38.404 353 15309.89 10.56 53578.53 88888.00 2014-12-19 18:09:38.904 353 15309.88 10.54 53578.51 88888.00 2014-12-19 18:09:39.404 353 15309.90 10.51 53578.54 88888.00 2014-12-19 18:09:39.904 353 15309.95 10.49 53578.56 88888.00 2014-12-19 18:09:40.404 353 15309.98 10.55 53578.57 88888.00 2014-12-19 18:09:40.904 353 15309.99 10.56 53578.57 88888.00 2014-12-19 18:09:41.404 353 15309.99 10.54 53578.52 88888.00 2014-12-19 18:09:41.904 353 15310.04 10.54 53578.47 88888.00 2014-12-19 18:09:42.404 353 15310.08 10.56 53578.45 88888.00 2014-12-19 18:09:42.904 353 15310.12 10.53 53578.46 88888.00 2014-12-19 18:09:43.404 353 15310.12 10.51 53578.40 88888.00 2014-12-19 18:09:43.904 353 15310.12 10.49 53578.46 88888.00 2014-12-19 18:09:44.404 353 15310.18 10.47 53578.50 88888.00 2014-12-19 18:09:44.904 353 15310.16 10.44 53578.51 88888.00 2014-12-19 18:09:45.404 353 15310.14 10.42 53578.48 88888.00 2014-12-19 18:09:45.904 353 15310.12 10.40 53578.46 88888.00 2014-12-19 18:09:46.404 353 15310.09 10.43 53578.48 88888.00 2014-12-19 18:09:46.904 353 15310.07 10.43 53578.48 88888.00 2014-12-19 18:09:47.404 353 15310.05 10.37 53578.53 88888.00 2014-12-19 18:09:47.904 353 15310.05 10.36 53578.55 88888.00 2014-12-19 18:09:48.404 353 15310.03 10.36 53578.52 88888.00 2014-12-19 18:09:48.904 353 15310.03 10.36 53578.48 88888.00 2014-12-19 18:09:49.404 353 15310.04 10.34 53578.50 88888.00 2014-12-19 18:09:49.904 353 15309.99 10.29 53578.49 88888.00 2014-12-19 18:09:50.404 353 15309.98 10.27 53578.42 88888.00 2014-12-19 18:09:50.904 353 15309.96 10.26 53578.31 88888.00 2014-12-19 18:09:51.404 353 15309.90 10.21 53578.30 88888.00 2014-12-19 18:09:51.904 353 15309.88 10.23 53578.31 88888.00 2014-12-19 18:09:52.404 353 15309.88 10.19 53578.35 88888.00 2014-12-19 18:09:52.904 353 15309.90 10.14 53578.42 88888.00 2014-12-19 18:09:53.404 353 15309.88 10.15 53578.43 88888.00 2014-12-19 18:09:53.904 353 15309.92 10.18 53578.45 88888.00 2014-12-19 18:09:54.404 353 15309.88 10.13 53578.49 88888.00 2014-12-19 18:09:54.904 353 15309.82 10.11 53578.45 88888.00 2014-12-19 18:09:55.404 353 15309.85 10.12 53578.40 88888.00 2014-12-19 18:09:55.904 353 15309.91 10.09 53578.45 88888.00 2014-12-19 18:09:56.404 353 15309.89 10.03 53578.44 88888.00 2014-12-19 18:09:56.904 353 15309.85 10.03 53578.40 88888.00 2014-12-19 18:09:57.404 353 15309.81 10.03 53578.36 88888.00 2014-12-19 18:09:57.904 353 15309.81 10.04 53578.33 88888.00 2014-12-19 18:09:58.404 353 15309.80 10.03 53578.28 88888.00 2014-12-19 18:09:58.904 353 15309.81 10.00 53578.27 88888.00 2014-12-19 18:09:59.404 353 15309.81 10.01 53578.31 88888.00 2014-12-19 18:09:59.904 353 15309.88 9.99 53578.33 88888.00 2014-12-19 18:10:00.404 353 15309.85 9.95 53578.35 88888.00 2014-12-19 18:10:00.904 353 15309.87 9.99 53578.37 88888.00 2014-12-19 18:10:01.404 353 15309.90 9.99 53578.37 88888.00 2014-12-19 18:10:01.904 353 15309.97 9.99 53578.34 88888.00 2014-12-19 18:10:02.404 353 15309.97 9.97 53578.31 88888.00 2014-12-19 18:10:02.904 353 15309.98 10.00 53578.33 88888.00 2014-12-19 18:10:03.404 353 15309.94 10.01 53578.36 88888.00 2014-12-19 18:10:03.904 353 15310.01 10.02 53578.35 88888.00 2014-12-19 18:10:04.404 353 15310.01 10.01 53578.31 88888.00 2014-12-19 18:10:04.904 353 15310.09 10.02 53578.28 88888.00 2014-12-19 18:10:05.404 353 15310.17 10.01 53578.30 88888.00 2014-12-19 18:10:05.904 353 15310.17 10.00 53578.28 88888.00 2014-12-19 18:10:06.404 353 15310.22 10.02 53578.26 88888.00 2014-12-19 18:10:06.904 353 15310.23 10.05 53578.29 88888.00 2014-12-19 18:10:07.404 353 15310.19 10.10 53578.25 88888.00 2014-12-19 18:10:07.904 353 15310.23 10.08 53578.22 88888.00 2014-12-19 18:10:08.404 353 15310.27 10.12 53578.23 88888.00 2014-12-19 18:10:08.904 353 15310.31 10.14 53578.23 88888.00 2014-12-19 18:10:09.404 353 15310.33 10.14 53578.26 88888.00 2014-12-19 18:10:09.904 353 15310.37 10.13 53578.24 88888.00 2014-12-19 18:10:10.404 353 15310.41 10.14 53578.18 88888.00 2014-12-19 18:10:10.904 353 15310.39 10.14 53578.21 88888.00 2014-12-19 18:10:11.404 353 15310.41 10.11 53578.23 88888.00 2014-12-19 18:10:11.904 353 15310.42 10.09 53578.23 88888.00 2014-12-19 18:10:12.404 353 15310.41 10.13 53578.19 88888.00 2014-12-19 18:10:12.904 353 15310.44 10.15 53578.25 88888.00 2014-12-19 18:10:13.404 353 15310.42 10.11 53578.27 88888.00 2014-12-19 18:10:13.904 353 15310.44 10.12 53578.31 88888.00 2014-12-19 18:10:14.404 353 15310.45 10.13 53578.30 88888.00 2014-12-19 18:10:14.904 353 15310.48 10.09 53578.25 88888.00 2014-12-19 18:10:15.404 353 15310.45 10.11 53578.27 88888.00 2014-12-19 18:10:15.904 353 15310.46 10.13 53578.28 88888.00 2014-12-19 18:10:16.404 353 15310.50 10.10 53578.24 88888.00 2014-12-19 18:10:16.904 353 15310.52 10.12 53578.23 88888.00 2014-12-19 18:10:17.404 353 15310.49 10.17 53578.23 88888.00 2014-12-19 18:10:17.904 353 15310.52 10.20 53578.22 88888.00 2014-12-19 18:10:18.404 353 15310.53 10.20 53578.18 88888.00 2014-12-19 18:10:18.904 353 15310.49 10.19 53578.18 88888.00 2014-12-19 18:10:19.404 353 15310.50 10.15 53578.18 88888.00 2014-12-19 18:10:19.904 353 15310.51 10.14 53578.19 88888.00 2014-12-19 18:10:20.404 353 15310.52 10.26 53578.24 88888.00 2014-12-19 18:10:20.904 353 15310.52 10.43 53578.28 88888.00 2014-12-19 18:10:21.404 353 15310.55 10.19 53578.22 88888.00 2014-12-19 18:10:21.904 353 15310.59 10.12 53578.18 88888.00 2014-12-19 18:10:22.404 353 15310.57 10.12 53578.17 88888.00 2014-12-19 18:10:22.904 353 15310.50 10.12 53578.19 88888.00 2014-12-19 18:10:23.404 353 15310.49 10.14 53578.12 88888.00 2014-12-19 18:10:23.904 353 15310.51 10.14 53578.11 88888.00 2014-12-19 18:10:24.404 353 15310.54 10.06 53578.09 88888.00 2014-12-19 18:10:24.904 353 15310.59 10.02 53578.06 88888.00 2014-12-19 18:10:25.404 353 15310.54 10.02 53578.03 88888.00 2014-12-19 18:10:25.904 353 15310.55 10.02 53578.07 88888.00 2014-12-19 18:10:26.404 353 15310.52 10.05 53578.13 88888.00 2014-12-19 18:10:26.904 353 15310.54 10.00 53578.18 88888.00 2014-12-19 18:10:27.404 353 15310.64 10.02 53578.24 88888.00 2014-12-19 18:10:27.904 353 15310.62 10.05 53578.25 88888.00 2014-12-19 18:10:28.404 353 15310.63 10.06 53578.24 88888.00 2014-12-19 18:10:28.904 353 15310.63 10.09 53578.31 88888.00 2014-12-19 18:10:29.404 353 15310.62 10.06 53578.30 88888.00 2014-12-19 18:10:29.904 353 15310.60 10.00 53578.28 88888.00 2014-12-19 18:10:30.404 353 15310.61 9.93 53578.26 88888.00 2014-12-19 18:10:30.904 353 15310.58 9.92 53578.24 88888.00 2014-12-19 18:10:31.404 353 15310.60 9.99 53578.16 88888.00 2014-12-19 18:10:31.904 353 15310.59 9.99 53578.13 88888.00 2014-12-19 18:10:32.404 353 15310.60 9.99 53578.17 88888.00 2014-12-19 18:10:32.904 353 15310.61 10.03 53578.18 88888.00 2014-12-19 18:10:33.404 353 15310.64 10.06 53578.21 88888.00 2014-12-19 18:10:33.904 353 15310.63 10.08 53578.24 88888.00 2014-12-19 18:10:34.404 353 15310.69 10.10 53578.34 88888.00 2014-12-19 18:10:34.904 353 15310.70 10.06 53578.34 88888.00 2014-12-19 18:10:35.404 353 15310.68 10.08 53578.27 88888.00 2014-12-19 18:10:35.904 353 15310.70 10.10 53578.29 88888.00 2014-12-19 18:10:36.404 353 15310.71 10.10 53578.30 88888.00 2014-12-19 18:10:36.904 353 15310.69 10.09 53578.22 88888.00 2014-12-19 18:10:37.404 353 15310.69 10.10 53578.25 88888.00 2014-12-19 18:10:37.904 353 15310.69 10.09 53578.22 88888.00 2014-12-19 18:10:38.404 353 15310.66 10.09 53578.19 88888.00 2014-12-19 18:10:38.904 353 15310.71 10.09 53578.18 88888.00 2014-12-19 18:10:39.404 353 15310.71 10.06 53578.19 88888.00 2014-12-19 18:10:39.904 353 15310.72 10.08 53578.23 88888.00 2014-12-19 18:10:40.404 353 15310.72 10.10 53578.26 88888.00 2014-12-19 18:10:40.904 353 15310.70 10.15 53578.17 88888.00 2014-12-19 18:10:41.404 353 15310.72 10.13 53578.15 88888.00 2014-12-19 18:10:41.904 353 15310.77 10.12 53578.24 88888.00 2014-12-19 18:10:42.404 353 15310.75 10.08 53578.23 88888.00 2014-12-19 18:10:42.904 353 15310.75 10.10 53578.19 88888.00 2014-12-19 18:10:43.404 353 15310.78 10.15 53578.17 88888.00 2014-12-19 18:10:43.904 353 15310.84 10.17 53578.19 88888.00 2014-12-19 18:10:44.404 353 15310.81 10.14 53578.22 88888.00 2014-12-19 18:10:44.904 353 15310.76 10.13 53578.19 88888.00 2014-12-19 18:10:45.404 353 15310.76 10.09 53578.18 88888.00 2014-12-19 18:10:45.904 353 15310.79 10.08 53578.23 88888.00 2014-12-19 18:10:46.404 353 15310.80 10.14 53578.29 88888.00 2014-12-19 18:10:46.904 353 15310.79 10.12 53578.37 88888.00 2014-12-19 18:10:47.404 353 15310.81 10.14 53578.39 88888.00 2014-12-19 18:10:47.904 353 15310.82 10.19 53578.40 88888.00 2014-12-19 18:10:48.404 353 15310.78 10.21 53578.39 88888.00 2014-12-19 18:10:48.904 353 15310.80 10.20 53578.39 88888.00 2014-12-19 18:10:49.404 353 15310.82 10.21 53578.42 88888.00 2014-12-19 18:10:49.904 353 15310.81 10.15 53578.40 88888.00 2014-12-19 18:10:50.404 353 15310.75 10.19 53578.38 88888.00 2014-12-19 18:10:50.904 353 15310.77 10.25 53578.33 88888.00 2014-12-19 18:10:51.404 353 15310.78 10.21 53578.31 88888.00 2014-12-19 18:10:51.904 353 15310.73 10.25 53578.35 88888.00 2014-12-19 18:10:52.404 353 15310.78 10.28 53578.35 88888.00 2014-12-19 18:10:52.904 353 15310.80 10.30 53578.34 88888.00 2014-12-19 18:10:53.404 353 15310.82 10.31 53578.37 88888.00 2014-12-19 18:10:53.904 353 15310.78 10.32 53578.39 88888.00 2014-12-19 18:10:54.404 353 15310.79 10.31 53578.36 88888.00 2014-12-19 18:10:54.904 353 15310.85 10.34 53578.43 88888.00 2014-12-19 18:10:55.404 353 15310.84 10.35 53578.42 88888.00 2014-12-19 18:10:55.904 353 15310.78 10.37 53578.38 88888.00 2014-12-19 18:10:56.404 353 15310.79 10.42 53578.35 88888.00 2014-12-19 18:10:56.904 353 15310.81 10.40 53578.37 88888.00 2014-12-19 18:10:57.404 353 15310.79 10.44 53578.37 88888.00 2014-12-19 18:10:57.904 353 15310.78 10.46 53578.37 88888.00 2014-12-19 18:10:58.404 353 15310.78 10.48 53578.38 88888.00 2014-12-19 18:10:58.904 353 15310.81 10.47 53578.36 88888.00 2014-12-19 18:10:59.404 353 15310.78 10.48 53578.33 88888.00 2014-12-19 18:10:59.904 353 15310.72 10.47 53578.37 88888.00 2014-12-19 18:11:00.404 353 15310.70 10.47 53578.43 88888.00 2014-12-19 18:11:00.904 353 15310.68 10.49 53578.46 88888.00 2014-12-19 18:11:01.404 353 15310.71 10.52 53578.46 88888.00 2014-12-19 18:11:01.904 353 15310.76 10.54 53578.50 88888.00 2014-12-19 18:11:02.404 353 15310.75 10.54 53578.50 88888.00 2014-12-19 18:11:02.904 353 15310.78 10.52 53578.55 88888.00 2014-12-19 18:11:03.404 353 15310.75 10.53 53578.60 88888.00 2014-12-19 18:11:03.904 353 15310.72 10.57 53578.55 88888.00 2014-12-19 18:11:04.404 353 15310.70 10.61 53578.49 88888.00 2014-12-19 18:11:04.904 353 15310.69 10.62 53578.47 88888.00 2014-12-19 18:11:05.404 353 15310.69 10.62 53578.47 88888.00 2014-12-19 18:11:05.904 353 15310.63 10.66 53578.47 88888.00 2014-12-19 18:11:06.404 353 15310.69 10.68 53578.47 88888.00 2014-12-19 18:11:06.904 353 15310.67 10.66 53578.50 88888.00 2014-12-19 18:11:07.404 353 15310.62 10.66 53578.54 88888.00 2014-12-19 18:11:07.904 353 15310.69 10.66 53578.54 88888.00 2014-12-19 18:11:08.404 353 15310.64 10.66 53578.50 88888.00 2014-12-19 18:11:08.904 353 15310.59 10.71 53578.53 88888.00 2014-12-19 18:11:09.404 353 15310.55 10.70 53578.55 88888.00 2014-12-19 18:11:09.904 353 15310.51 10.68 53578.53 88888.00 2014-12-19 18:11:10.404 353 15310.48 10.63 53578.49 88888.00 2014-12-19 18:11:10.904 353 15310.49 10.61 53578.49 88888.00 2014-12-19 18:11:11.404 353 15310.50 10.58 53578.48 88888.00 2014-12-19 18:11:11.904 353 15310.52 10.62 53578.48 88888.00 2014-12-19 18:11:12.404 353 15310.51 10.58 53578.51 88888.00 2014-12-19 18:11:12.904 353 15310.44 10.56 53578.47 88888.00 2014-12-19 18:11:13.404 353 15310.44 10.57 53578.48 88888.00 2014-12-19 18:11:13.904 353 15310.44 10.60 53578.47 88888.00 2014-12-19 18:11:14.404 353 15310.37 10.57 53578.51 88888.00 2014-12-19 18:11:14.904 353 15310.33 10.58 53578.51 88888.00 2014-12-19 18:11:15.404 353 15310.35 10.61 53578.46 88888.00 2014-12-19 18:11:15.904 353 15310.34 10.65 53578.46 88888.00 2014-12-19 18:11:16.404 353 15310.35 10.68 53578.45 88888.00 2014-12-19 18:11:16.904 353 15310.32 10.64 53578.46 88888.00 2014-12-19 18:11:17.404 353 15310.30 10.62 53578.52 88888.00 2014-12-19 18:11:17.904 353 15310.33 10.68 53578.52 88888.00 2014-12-19 18:11:18.404 353 15310.32 10.69 53578.50 88888.00 2014-12-19 18:11:18.904 353 15310.30 10.72 53578.53 88888.00 2014-12-19 18:11:19.404 353 15310.31 10.74 53578.50 88888.00 2014-12-19 18:11:19.904 353 15310.33 10.69 53578.46 88888.00 2014-12-19 18:11:20.404 353 15310.31 10.65 53578.50 88888.00 2014-12-19 18:11:20.904 353 15310.27 10.69 53578.54 88888.00 2014-12-19 18:11:21.404 353 15310.32 10.63 53578.54 88888.00 2014-12-19 18:11:21.904 353 15310.31 10.62 53578.51 88888.00 2014-12-19 18:11:22.404 353 15310.25 10.61 53578.46 88888.00 2014-12-19 18:11:22.904 353 15310.31 10.68 53578.45 88888.00 2014-12-19 18:11:23.404 353 15310.36 10.73 53578.49 88888.00 2014-12-19 18:11:23.904 353 15310.31 10.68 53578.47 88888.00 2014-12-19 18:11:24.404 353 15310.24 10.64 53578.47 88888.00 2014-12-19 18:11:24.904 353 15310.25 10.68 53578.45 88888.00 2014-12-19 18:11:25.404 353 15310.25 10.65 53578.48 88888.00 2014-12-19 18:11:25.904 353 15310.23 10.68 53578.40 88888.00 2014-12-19 18:11:26.404 353 15310.26 10.68 53578.47 88888.00 2014-12-19 18:11:26.904 353 15310.18 10.68 53578.54 88888.00 2014-12-19 18:11:27.404 353 15310.13 10.66 53578.53 88888.00 2014-12-19 18:11:27.904 353 15310.17 10.70 53578.49 88888.00 2014-12-19 18:11:28.404 353 15310.19 10.72 53578.48 88888.00 2014-12-19 18:11:28.904 353 15310.18 10.70 53578.50 88888.00 2014-12-19 18:11:29.404 353 15310.15 10.65 53578.50 88888.00 2014-12-19 18:11:29.904 353 15310.13 10.68 53578.48 88888.00 2014-12-19 18:11:30.404 353 15310.12 10.66 53578.46 88888.00 2014-12-19 18:11:30.904 353 15310.09 10.69 53578.51 88888.00 2014-12-19 18:11:31.404 353 15310.07 10.66 53578.48 88888.00 2014-12-19 18:11:31.904 353 15310.06 10.63 53578.44 88888.00 2014-12-19 18:11:32.404 353 15310.05 10.64 53578.35 88888.00 2014-12-19 18:11:32.904 353 15310.05 10.63 53578.40 88888.00 2014-12-19 18:11:33.404 353 15310.04 10.63 53578.45 88888.00 2014-12-19 18:11:33.904 353 15310.06 10.64 53578.49 88888.00 2014-12-19 18:11:34.404 353 15310.06 10.64 53578.51 88888.00 2014-12-19 18:11:34.904 353 15310.10 10.63 53578.54 88888.00 2014-12-19 18:11:35.404 353 15310.09 10.60 53578.58 88888.00 2014-12-19 18:11:35.904 353 15310.08 10.65 53578.65 88888.00 2014-12-19 18:11:36.404 353 15310.08 10.60 53578.58 88888.00 2014-12-19 18:11:36.904 353 15310.07 10.60 53578.51 88888.00 2014-12-19 18:11:37.404 353 15310.06 10.58 53578.47 88888.00 2014-12-19 18:11:37.904 353 15310.06 10.60 53578.49 88888.00 2014-12-19 18:11:38.404 353 15310.05 10.61 53578.46 88888.00 2014-12-19 18:11:38.904 353 15310.00 10.61 53578.46 88888.00 2014-12-19 18:11:39.404 353 15309.98 10.63 53578.48 88888.00 2014-12-19 18:11:39.904 353 15310.00 10.63 53578.45 88888.00 2014-12-19 18:11:40.404 353 15310.06 10.64 53578.47 88888.00 2014-12-19 18:11:40.904 353 15310.04 10.62 53578.49 88888.00 2014-12-19 18:11:41.404 353 15310.00 10.63 53578.51 88888.00 2014-12-19 18:11:41.904 353 15309.98 10.65 53578.50 88888.00 2014-12-19 18:11:42.404 353 15309.99 10.69 53578.53 88888.00 2014-12-19 18:11:42.904 353 15309.98 10.64 53578.57 88888.00 2014-12-19 18:11:43.404 353 15309.98 10.75 53578.58 88888.00 2014-12-19 18:11:43.904 353 15310.01 10.97 53578.58 88888.00 2014-12-19 18:11:44.404 353 15309.98 10.94 53578.58 88888.00 2014-12-19 18:11:44.904 353 15309.99 10.75 53578.51 88888.00 2014-12-19 18:11:45.404 353 15309.98 10.70 53578.52 88888.00 2014-12-19 18:11:45.904 353 15309.96 10.70 53578.54 88888.00 2014-12-19 18:11:46.404 353 15309.95 10.66 53578.60 88888.00 2014-12-19 18:11:46.904 353 15309.91 10.63 53578.65 88888.00 2014-12-19 18:11:47.404 353 15309.89 10.65 53578.74 88888.00 2014-12-19 18:11:47.904 353 15309.90 10.62 53578.78 88888.00 2014-12-19 18:11:48.404 353 15309.90 10.62 53578.73 88888.00 2014-12-19 18:11:48.904 353 15309.86 10.64 53578.66 88888.00 2014-12-19 18:11:49.404 353 15309.83 10.66 53578.66 88888.00 2014-12-19 18:11:49.904 353 15309.80 10.66 53578.67 88888.00 2014-12-19 18:11:50.404 353 15309.79 10.62 53578.68 88888.00 2014-12-19 18:11:50.904 353 15309.80 10.61 53578.69 88888.00 2014-12-19 18:11:51.404 353 15309.77 10.62 53578.62 88888.00 2014-12-19 18:11:51.904 353 15309.71 10.61 53578.67 88888.00 2014-12-19 18:11:52.404 353 15309.70 10.61 53578.71 88888.00 2014-12-19 18:11:52.904 353 15309.70 10.65 53578.76 88888.00 2014-12-19 18:11:53.404 353 15309.62 10.69 53578.78 88888.00 2014-12-19 18:11:53.904 353 15309.62 10.70 53578.83 88888.00 2014-12-19 18:11:54.404 353 15309.64 10.70 53578.85 88888.00 2014-12-19 18:11:54.904 353 15309.60 10.74 53578.88 88888.00 2014-12-19 18:11:55.404 353 15309.62 10.75 53578.88 88888.00 2014-12-19 18:11:55.904 353 15309.60 10.72 53578.88 88888.00 2014-12-19 18:11:56.404 353 15309.53 10.70 53578.87 88888.00 2014-12-19 18:11:56.904 353 15309.52 10.71 53578.94 88888.00 2014-12-19 18:11:57.404 353 15309.53 10.71 53578.93 88888.00 2014-12-19 18:11:57.904 353 15309.52 10.72 53578.88 88888.00 2014-12-19 18:11:58.404 353 15309.47 10.78 53578.87 88888.00 2014-12-19 18:11:58.904 353 15309.43 10.73 53578.88 88888.00 2014-12-19 18:11:59.404 353 15309.38 10.72 53578.90 88888.00 2014-12-19 18:11:59.904 353 15309.34 10.73 53578.85 88888.00 2014-12-19 18:12:00.404 353 15309.33 10.72 53578.86 88888.00 2014-12-19 18:12:00.904 353 15309.31 10.73 53578.84 88888.00 2014-12-19 18:12:01.404 353 15309.32 10.78 53578.87 88888.00 2014-12-19 18:12:01.904 353 15309.28 10.75 53578.93 88888.00 2014-12-19 18:12:02.404 353 15309.24 10.70 53578.95 88888.00 2014-12-19 18:12:02.904 353 15309.25 10.71 53578.94 88888.00 2014-12-19 18:12:03.404 353 15309.25 10.72 53578.94 88888.00 2014-12-19 18:12:03.904 353 15309.25 10.71 53578.92 88888.00 2014-12-19 18:12:04.404 353 15309.25 10.74 53578.91 88888.00 2014-12-19 18:12:04.904 353 15309.22 10.77 53578.91 88888.00 2014-12-19 18:12:05.404 353 15309.23 10.75 53578.93 88888.00 2014-12-19 18:12:05.904 353 15309.24 10.74 53578.94 88888.00 2014-12-19 18:12:06.404 353 15309.17 10.74 53578.97 88888.00 2014-12-19 18:12:06.904 353 15309.17 10.73 53579.00 88888.00 2014-12-19 18:12:07.404 353 15309.25 10.74 53579.04 88888.00 2014-12-19 18:12:07.904 353 15309.20 10.79 53579.05 88888.00 2014-12-19 18:12:08.404 353 15309.16 10.83 53579.04 88888.00 2014-12-19 18:12:08.904 353 15309.20 10.83 53579.05 88888.00 2014-12-19 18:12:09.404 353 15309.20 10.78 53578.98 88888.00 2014-12-19 18:12:09.904 353 15309.20 10.81 53578.93 88888.00 2014-12-19 18:12:10.404 353 15309.22 10.81 53578.94 88888.00 2014-12-19 18:12:10.904 353 15309.24 10.82 53578.98 88888.00 2014-12-19 18:12:11.404 353 15309.26 10.80 53578.90 88888.00 2014-12-19 18:12:11.904 353 15309.25 10.80 53578.93 88888.00 2014-12-19 18:12:12.404 353 15309.26 10.86 53579.00 88888.00 2014-12-19 18:12:12.904 353 15309.26 10.81 53579.00 88888.00 2014-12-19 18:12:13.404 353 15309.26 10.82 53579.02 88888.00 2014-12-19 18:12:13.904 353 15309.18 10.87 53579.05 88888.00 2014-12-19 18:12:14.404 353 15309.19 10.90 53579.02 88888.00 2014-12-19 18:12:14.904 353 15309.25 10.90 53578.98 88888.00 2014-12-19 18:12:15.404 353 15309.24 10.92 53578.99 88888.00 2014-12-19 18:12:15.904 353 15309.23 10.94 53578.99 88888.00 2014-12-19 18:12:16.404 353 15309.22 10.97 53579.03 88888.00 2014-12-19 18:12:16.904 353 15309.17 10.97 53579.03 88888.00 2014-12-19 18:12:17.404 353 15309.22 10.96 53578.97 88888.00 2014-12-19 18:12:17.904 353 15309.22 10.96 53578.94 88888.00 2014-12-19 18:12:18.404 353 15309.25 11.03 53578.96 88888.00 2014-12-19 18:12:18.904 353 15309.26 11.06 53578.95 88888.00 2014-12-19 18:12:19.404 353 15309.26 11.04 53578.96 88888.00 2014-12-19 18:12:19.904 353 15309.24 11.00 53578.98 88888.00 2014-12-19 18:12:20.404 353 15309.25 11.04 53578.96 88888.00 2014-12-19 18:12:20.904 353 15309.27 11.06 53579.02 88888.00 2014-12-19 18:12:21.404 353 15309.27 11.06 53579.03 88888.00 2014-12-19 18:12:21.904 353 15309.27 11.07 53579.04 88888.00 2014-12-19 18:12:22.404 353 15309.25 11.08 53579.05 88888.00 2014-12-19 18:12:22.904 353 15309.25 11.08 53579.05 88888.00 2014-12-19 18:12:23.404 353 15309.32 11.10 53579.03 88888.00 2014-12-19 18:12:23.904 353 15309.31 11.10 53579.04 88888.00 2014-12-19 18:12:24.404 353 15309.33 11.15 53579.00 88888.00 2014-12-19 18:12:24.904 353 15309.35 11.17 53578.97 88888.00 2014-12-19 18:12:25.404 353 15309.32 11.13 53578.94 88888.00 2014-12-19 18:12:25.904 353 15309.35 11.12 53578.91 88888.00 2014-12-19 18:12:26.404 353 15309.37 11.07 53578.93 88888.00 2014-12-19 18:12:26.904 353 15309.37 11.07 53578.97 88888.00 2014-12-19 18:12:27.404 353 15309.37 10.99 53578.95 88888.00 2014-12-19 18:12:27.904 353 15309.38 11.04 53578.97 88888.00 2014-12-19 18:12:28.404 353 15309.34 11.08 53578.94 88888.00 2014-12-19 18:12:28.904 353 15309.33 11.06 53578.88 88888.00 2014-12-19 18:12:29.404 353 15309.34 10.95 53578.88 88888.00 2014-12-19 18:12:29.904 353 15309.34 10.89 53578.91 88888.00 2014-12-19 18:12:30.404 353 15309.35 10.90 53578.90 88888.00 2014-12-19 18:12:30.904 353 15309.36 11.00 53578.95 88888.00 2014-12-19 18:12:31.404 353 15309.37 11.12 53578.92 88888.00 2014-12-19 18:12:31.904 353 15309.34 11.16 53578.88 88888.00 2014-12-19 18:12:32.404 353 15309.34 11.17 53578.88 88888.00 2014-12-19 18:12:32.904 353 15309.31 11.17 53578.89 88888.00 2014-12-19 18:12:33.404 353 15309.25 11.15 53578.91 88888.00 2014-12-19 18:12:33.904 353 15309.26 11.10 53578.92 88888.00 2014-12-19 18:12:34.404 353 15309.24 11.08 53578.91 88888.00 2014-12-19 18:12:34.904 353 15309.23 11.07 53578.94 88888.00 2014-12-19 18:12:35.404 353 15309.27 11.09 53578.93 88888.00 2014-12-19 18:12:35.904 353 15309.31 11.10 53578.93 88888.00 2014-12-19 18:12:36.404 353 15309.26 11.17 53578.91 88888.00 2014-12-19 18:12:36.904 353 15309.27 11.18 53578.90 88888.00 2014-12-19 18:12:37.404 353 15309.26 11.15 53578.90 88888.00 2014-12-19 18:12:37.904 353 15309.31 11.06 53578.89 88888.00 2014-12-19 18:12:38.404 353 15309.29 11.05 53578.88 88888.00 2014-12-19 18:12:38.904 353 15309.29 10.99 53578.82 88888.00 2014-12-19 18:12:39.404 353 15309.35 11.00 53578.86 88888.00 2014-12-19 18:12:39.904 353 15309.33 11.00 53578.88 88888.00 2014-12-19 18:12:40.404 353 15309.33 10.91 53578.88 88888.00 2014-12-19 18:12:40.904 353 15309.36 10.95 53578.88 88888.00 2014-12-19 18:12:41.404 353 15309.34 10.97 53578.87 88888.00 2014-12-19 18:12:41.904 353 15309.34 10.91 53578.84 88888.00 2014-12-19 18:12:42.404 353 15309.35 10.94 53578.80 88888.00 2014-12-19 18:12:42.904 353 15309.34 10.91 53578.76 88888.00 2014-12-19 18:12:43.404 353 15309.33 10.90 53578.76 88888.00 2014-12-19 18:12:43.904 353 15309.34 10.91 53578.74 88888.00 2014-12-19 18:12:44.404 353 15309.36 10.89 53578.72 88888.00 2014-12-19 18:12:44.904 353 15309.40 10.90 53578.69 88888.00 2014-12-19 18:12:45.404 353 15309.37 10.89 53578.68 88888.00 2014-12-19 18:12:45.904 353 15309.36 10.89 53578.71 88888.00 2014-12-19 18:12:46.404 353 15309.38 10.86 53578.76 88888.00 2014-12-19 18:12:46.904 353 15309.37 10.86 53578.76 88888.00 2014-12-19 18:12:47.404 353 15309.37 10.90 53578.80 88888.00 2014-12-19 18:12:47.904 353 15309.36 10.91 53578.80 88888.00 2014-12-19 18:12:48.404 353 15309.35 10.91 53578.82 88888.00 2014-12-19 18:12:48.904 353 15309.37 10.87 53578.82 88888.00 2014-12-19 18:12:49.404 353 15309.47 10.84 53578.80 88888.00 2014-12-19 18:12:49.904 353 15309.46 10.84 53578.79 88888.00 2014-12-19 18:12:50.404 353 15309.47 10.84 53578.78 88888.00 2014-12-19 18:12:50.904 353 15309.46 10.82 53578.78 88888.00 2014-12-19 18:12:51.404 353 15309.45 10.78 53578.70 88888.00 2014-12-19 18:12:51.904 353 15309.43 10.78 53578.60 88888.00 2014-12-19 18:12:52.404 353 15309.46 10.78 53578.55 88888.00 2014-12-19 18:12:52.904 353 15309.52 10.82 53578.55 88888.00 2014-12-19 18:12:53.404 353 15309.52 10.86 53578.57 88888.00 2014-12-19 18:12:53.904 353 15309.53 10.89 53578.55 88888.00 2014-12-19 18:12:54.404 353 15309.59 10.87 53578.62 88888.00 2014-12-19 18:12:54.904 353 15309.63 10.84 53578.64 88888.00 2014-12-19 18:12:55.404 353 15309.61 10.82 53578.59 88888.00 2014-12-19 18:12:55.904 353 15309.62 10.82 53578.63 88888.00 2014-12-19 18:12:56.404 353 15309.63 10.84 53578.63 88888.00 2014-12-19 18:12:56.904 353 15309.67 10.88 53578.62 88888.00 2014-12-19 18:12:57.404 353 15309.70 10.82 53578.63 88888.00 2014-12-19 18:12:57.904 353 15309.71 10.81 53578.59 88888.00 2014-12-19 18:12:58.404 353 15309.73 10.83 53578.57 88888.00 2014-12-19 18:12:58.904 353 15309.72 10.90 53578.58 88888.00 2014-12-19 18:12:59.404 353 15309.71 10.92 53578.63 88888.00 2014-12-19 18:12:59.904 353 15309.74 10.91 53578.60 88888.00 2014-12-19 18:13:00.404 353 15309.78 10.83 53578.65 88888.00 2014-12-19 18:13:00.904 353 15309.77 10.84 53578.70 88888.00 2014-12-19 18:13:01.404 353 15309.83 10.87 53578.67 88888.00 2014-12-19 18:13:01.904 353 15309.82 10.89 53578.67 88888.00 2014-12-19 18:13:02.404 353 15309.86 10.84 53578.66 88888.00 2014-12-19 18:13:02.904 353 15309.88 10.79 53578.64 88888.00 2014-12-19 18:13:03.404 353 15309.79 10.82 53578.65 88888.00 2014-12-19 18:13:03.904 353 15309.78 10.87 53578.65 88888.00 2014-12-19 18:13:04.404 353 15309.81 10.90 53578.70 88888.00 2014-12-19 18:13:04.904 353 15309.86 10.82 53578.67 88888.00 2014-12-19 18:13:05.404 353 15309.85 10.80 53578.59 88888.00 2014-12-19 18:13:05.904 353 15309.91 10.82 53578.59 88888.00 2014-12-19 18:13:06.404 353 15309.94 10.81 53578.64 88888.00 2014-12-19 18:13:06.904 353 15309.92 10.84 53578.69 88888.00 2014-12-19 18:13:07.404 353 15309.91 10.87 53578.68 88888.00 2014-12-19 18:13:07.904 353 15309.87 10.81 53578.70 88888.00 2014-12-19 18:13:08.404 353 15309.87 10.78 53578.70 88888.00 2014-12-19 18:13:08.904 353 15309.88 10.80 53578.69 88888.00 2014-12-19 18:13:09.404 353 15309.90 10.79 53578.66 88888.00 2014-12-19 18:13:09.904 353 15309.95 10.78 53578.66 88888.00 2014-12-19 18:13:10.404 353 15309.90 10.74 53578.67 88888.00 2014-12-19 18:13:10.904 353 15309.85 10.71 53578.74 88888.00 2014-12-19 18:13:11.404 353 15309.89 10.72 53578.74 88888.00 2014-12-19 18:13:11.904 353 15309.89 10.71 53578.71 88888.00 2014-12-19 18:13:12.404 353 15309.88 10.70 53578.73 88888.00 2014-12-19 18:13:12.904 353 15309.88 10.72 53578.73 88888.00 2014-12-19 18:13:13.404 353 15309.90 10.73 53578.74 88888.00 2014-12-19 18:13:13.904 353 15309.87 10.73 53578.79 88888.00 2014-12-19 18:13:14.404 353 15309.87 10.79 53578.82 88888.00 2014-12-19 18:13:14.904 353 15309.88 10.78 53578.80 88888.00 2014-12-19 18:13:15.404 353 15309.88 10.78 53578.82 88888.00 2014-12-19 18:13:15.904 353 15309.87 10.78 53578.82 88888.00 2014-12-19 18:13:16.404 353 15309.89 10.78 53578.79 88888.00 2014-12-19 18:13:16.904 353 15309.94 10.80 53578.78 88888.00 2014-12-19 18:13:17.404 353 15309.95 10.82 53578.75 88888.00 2014-12-19 18:13:17.904 353 15309.95 10.81 53578.76 88888.00 2014-12-19 18:13:18.404 353 15309.94 10.82 53578.80 88888.00 2014-12-19 18:13:18.904 353 15309.95 10.80 53578.78 88888.00 2014-12-19 18:13:19.404 353 15309.95 10.79 53578.77 88888.00 2014-12-19 18:13:19.904 353 15309.95 10.73 53578.80 88888.00 2014-12-19 18:13:20.404 353 15309.98 10.73 53578.86 88888.00 2014-12-19 18:13:20.904 353 15309.99 10.80 53578.87 88888.00 2014-12-19 18:13:21.404 353 15310.00 10.80 53578.90 88888.00 2014-12-19 18:13:21.904 353 15310.05 10.79 53578.89 88888.00 2014-12-19 18:13:22.404 353 15310.07 10.81 53578.90 88888.00 2014-12-19 18:13:22.904 353 15310.12 10.78 53578.91 88888.00 2014-12-19 18:13:23.404 353 15310.13 10.79 53578.89 88888.00 2014-12-19 18:13:23.904 353 15310.12 10.81 53578.89 88888.00 2014-12-19 18:13:24.404 353 15310.14 10.84 53578.87 88888.00 2014-12-19 18:13:24.904 353 15310.17 10.82 53578.83 88888.00 2014-12-19 18:13:25.404 353 15310.15 10.82 53578.83 88888.00 2014-12-19 18:13:25.904 353 15310.12 10.81 53578.84 88888.00 2014-12-19 18:13:26.404 353 15310.19 10.82 53578.80 88888.00 2014-12-19 18:13:26.904 353 15310.26 10.77 53578.79 88888.00 2014-12-19 18:13:27.404 353 15310.24 10.77 53578.83 88888.00 2014-12-19 18:13:27.904 353 15310.24 10.78 53578.85 88888.00 2014-12-19 18:13:28.404 353 15310.23 10.78 53578.84 88888.00 2014-12-19 18:13:28.904 353 15310.24 10.80 53578.88 88888.00 2014-12-19 18:13:29.404 353 15310.26 10.79 53578.86 88888.00 2014-12-19 18:13:29.904 353 15310.33 10.75 53578.88 88888.00 2014-12-19 18:13:30.404 353 15310.33 10.72 53578.92 88888.00 2014-12-19 18:13:30.904 353 15310.32 10.73 53578.92 88888.00 2014-12-19 18:13:31.404 353 15310.33 10.78 53578.90 88888.00 2014-12-19 18:13:31.904 353 15310.34 10.70 53578.90 88888.00 2014-12-19 18:13:32.404 353 15310.32 10.65 53578.89 88888.00 2014-12-19 18:13:32.904 353 15310.28 10.64 53578.85 88888.00 2014-12-19 18:13:33.404 353 15310.33 10.63 53578.88 88888.00 2014-12-19 18:13:33.904 353 15310.32 10.61 53578.89 88888.00 2014-12-19 18:13:34.404 353 15310.33 10.66 53578.89 88888.00 2014-12-19 18:13:34.904 353 15310.31 10.66 53578.91 88888.00 2014-12-19 18:13:35.404 353 15310.33 10.61 53578.93 88888.00 2014-12-19 18:13:35.904 353 15310.32 10.53 53578.96 88888.00 2014-12-19 18:13:36.404 353 15310.28 10.54 53578.96 88888.00 2014-12-19 18:13:36.904 353 15310.31 10.49 53578.95 88888.00 2014-12-19 18:13:37.404 353 15310.33 10.53 53578.97 88888.00 2014-12-19 18:13:37.904 353 15310.34 10.51 53578.96 88888.00 2014-12-19 18:13:38.404 353 15310.33 10.54 53578.96 88888.00 2014-12-19 18:13:38.904 353 15310.33 10.54 53578.95 88888.00 2014-12-19 18:13:39.404 353 15310.34 10.56 53578.93 88888.00 2014-12-19 18:13:39.904 353 15310.31 10.54 53578.95 88888.00 2014-12-19 18:13:40.404 353 15310.27 10.47 53578.96 88888.00 2014-12-19 18:13:40.904 353 15310.27 10.44 53578.99 88888.00 2014-12-19 18:13:41.404 353 15310.23 10.44 53579.02 88888.00 2014-12-19 18:13:41.904 353 15310.30 10.43 53578.96 88888.00 2014-12-19 18:13:42.404 353 15310.32 10.42 53578.94 88888.00 2014-12-19 18:13:42.904 353 15310.35 10.43 53578.96 88888.00 2014-12-19 18:13:43.404 353 15310.40 10.43 53578.92 88888.00 2014-12-19 18:13:43.904 353 15310.42 10.43 53578.95 88888.00 2014-12-19 18:13:44.404 353 15310.36 10.42 53578.97 88888.00 2014-12-19 18:13:44.904 353 15310.34 10.36 53578.92 88888.00 2014-12-19 18:13:45.404 353 15310.37 10.31 53578.86 88888.00 2014-12-19 18:13:45.904 353 15310.37 10.28 53578.89 88888.00 2014-12-19 18:13:46.404 353 15310.39 10.28 53578.89 88888.00 2014-12-19 18:13:46.904 353 15310.39 10.29 53578.91 88888.00 2014-12-19 18:13:47.404 353 15310.35 10.27 53578.89 88888.00 2014-12-19 18:13:47.904 353 15310.37 10.40 53578.90 88888.00 2014-12-19 18:13:48.404 353 15310.39 10.42 53578.97 88888.00 2014-12-19 18:13:48.904 353 15310.39 10.43 53579.00 88888.00 2014-12-19 18:13:49.404 353 15310.40 10.40 53578.95 88888.00 2014-12-19 18:13:49.904 353 15310.43 10.36 53578.94 88888.00 2014-12-19 18:13:50.404 353 15310.45 10.40 53578.95 88888.00 2014-12-19 18:13:50.904 353 15310.42 10.43 53578.98 88888.00 2014-12-19 18:13:51.404 353 15310.39 10.37 53579.00 88888.00 2014-12-19 18:13:51.904 353 15310.48 10.40 53578.97 88888.00 2014-12-19 18:13:52.404 353 15310.46 10.35 53578.97 88888.00 2014-12-19 18:13:52.904 353 15310.49 10.30 53578.94 88888.00 2014-12-19 18:13:53.404 353 15310.50 10.34 53578.95 88888.00 2014-12-19 18:13:53.904 353 15310.51 10.37 53578.99 88888.00 2014-12-19 18:13:54.404 353 15310.46 10.38 53579.02 88888.00 2014-12-19 18:13:54.904 353 15310.43 10.58 53578.97 88888.00 2014-12-19 18:13:55.404 353 15310.44 10.73 53578.99 88888.00 2014-12-19 18:13:55.904 353 15310.49 10.72 53578.98 88888.00 2014-12-19 18:13:56.404 353 15310.57 10.62 53578.98 88888.00 2014-12-19 18:13:56.904 353 15310.55 10.38 53578.94 88888.00 2014-12-19 18:13:57.404 353 15310.58 10.34 53578.94 88888.00 2014-12-19 18:13:57.904 353 15310.57 10.29 53578.95 88888.00 2014-12-19 18:13:58.404 353 15310.61 10.29 53578.89 88888.00 2014-12-19 18:13:58.904 353 15310.63 10.32 53578.83 88888.00 2014-12-19 18:13:59.404 353 15310.64 10.36 53578.85 88888.00 2014-12-19 18:13:59.904 353 15310.61 10.31 53578.88 88888.00 2014-12-19 18:14:00.404 353 15310.63 10.35 53578.91 88888.00 2014-12-19 18:14:00.904 353 15310.66 10.35 53578.95 88888.00 2014-12-19 18:14:01.404 353 15310.66 10.31 53579.00 88888.00 2014-12-19 18:14:01.904 353 15310.66 10.28 53579.04 88888.00 2014-12-19 18:14:02.404 353 15310.76 10.30 53579.08 88888.00 2014-12-19 18:14:02.904 353 15310.75 10.28 53579.09 88888.00 2014-12-19 18:14:03.404 353 15310.71 10.31 53579.09 88888.00 2014-12-19 18:14:03.904 353 15310.67 10.37 53579.08 88888.00 2014-12-19 18:14:04.404 353 15310.68 10.39 53579.05 88888.00 2014-12-19 18:14:04.904 353 15310.64 10.36 53579.04 88888.00 2014-12-19 18:14:05.404 353 15310.62 10.35 53579.08 88888.00 2014-12-19 18:14:05.904 353 15310.69 10.35 53579.06 88888.00 2014-12-19 18:14:06.404 353 15310.67 10.34 53579.06 88888.00 2014-12-19 18:14:06.904 353 15310.68 10.34 53579.05 88888.00 2014-12-19 18:14:07.404 353 15310.70 10.35 53579.05 88888.00 2014-12-19 18:14:07.904 353 15310.69 10.35 53579.06 88888.00 2014-12-19 18:14:08.404 353 15310.67 10.30 53579.10 88888.00 2014-12-19 18:14:08.904 353 15310.68 10.29 53579.07 88888.00 2014-12-19 18:14:09.404 353 15310.71 10.31 53579.07 88888.00 2014-12-19 18:14:09.904 353 15310.70 10.32 53579.12 88888.00 2014-12-19 18:14:10.404 353 15310.64 10.28 53579.11 88888.00 2014-12-19 18:14:10.904 353 15310.66 10.25 53579.11 88888.00 2014-12-19 18:14:11.404 353 15310.69 10.28 53579.06 88888.00 2014-12-19 18:14:11.904 353 15310.64 10.30 53579.03 88888.00 2014-12-19 18:14:12.404 353 15310.66 10.38 53579.05 88888.00 2014-12-19 18:14:12.904 353 15310.62 10.39 53579.04 88888.00 2014-12-19 18:14:13.404 353 15310.60 10.39 53579.03 88888.00 2014-12-19 18:14:13.904 353 15310.60 10.39 53579.04 88888.00 2014-12-19 18:14:14.404 353 15310.60 10.39 53579.12 88888.00 2014-12-19 18:14:14.904 353 15310.58 10.26 53579.12 88888.00 2014-12-19 18:14:15.404 353 15310.60 10.20 53579.13 88888.00 2014-12-19 18:14:15.904 353 15310.59 10.29 53579.10 88888.00 2014-12-19 18:14:16.404 353 15310.59 10.31 53579.07 88888.00 2014-12-19 18:14:16.904 353 15310.64 10.35 53579.11 88888.00 2014-12-19 18:14:17.404 353 15310.60 10.37 53579.09 88888.00 2014-12-19 18:14:17.904 353 15310.63 10.37 53579.04 88888.00 2014-12-19 18:14:18.404 353 15310.61 10.31 53578.98 88888.00 2014-12-19 18:14:18.904 353 15310.61 10.37 53578.98 88888.00 2014-12-19 18:14:19.404 353 15310.61 10.44 53578.98 88888.00 2014-12-19 18:14:19.904 353 15310.66 10.45 53579.03 88888.00 2014-12-19 18:14:20.404 353 15310.64 10.47 53579.02 88888.00 2014-12-19 18:14:20.904 353 15310.62 10.47 53579.06 88888.00 2014-12-19 18:14:21.404 353 15310.69 10.44 53579.07 88888.00 2014-12-19 18:14:21.904 353 15310.69 10.43 53579.10 88888.00 2014-12-19 18:14:22.405 353 15310.69 10.44 53579.05 88888.00 2014-12-19 18:14:22.905 353 15310.68 10.45 53578.98 88888.00 2014-12-19 18:14:23.405 353 15310.72 10.48 53578.94 88888.00 2014-12-19 18:14:23.905 353 15310.70 10.46 53578.94 88888.00 2014-12-19 18:14:24.405 353 15310.75 10.43 53578.96 88888.00 2014-12-19 18:14:24.905 353 15310.72 10.44 53578.95 88888.00 2014-12-19 18:14:25.405 353 15310.76 10.40 53578.94 88888.00 2014-12-19 18:14:25.905 353 15310.76 10.42 53578.88 88888.00 2014-12-19 18:14:26.405 353 15310.73 10.43 53578.90 88888.00 2014-12-19 18:14:26.905 353 15310.76 10.46 53578.92 88888.00 2014-12-19 18:14:27.405 353 15310.78 10.46 53578.94 88888.00 2014-12-19 18:14:27.905 353 15310.80 10.42 53578.93 88888.00 2014-12-19 18:14:28.405 353 15310.79 10.39 53578.94 88888.00 2014-12-19 18:14:28.905 353 15310.78 10.39 53578.95 88888.00 2014-12-19 18:14:29.405 353 15310.84 10.39 53579.03 88888.00 2014-12-19 18:14:29.905 353 15310.79 10.43 53579.05 88888.00 2014-12-19 18:14:30.405 353 15310.77 10.47 53579.04 88888.00 2014-12-19 18:14:30.905 353 15310.84 10.48 53579.04 88888.00 2014-12-19 18:14:31.405 353 15310.85 10.49 53579.00 88888.00 2014-12-19 18:14:31.905 353 15310.85 10.51 53578.95 88888.00 2014-12-19 18:14:32.405 353 15310.85 10.51 53578.95 88888.00 2014-12-19 18:14:32.905 353 15310.85 10.48 53578.98 88888.00 2014-12-19 18:14:33.405 353 15310.84 10.46 53578.99 88888.00 2014-12-19 18:14:33.905 353 15310.87 10.42 53579.00 88888.00 2014-12-19 18:14:34.405 353 15310.91 10.37 53579.03 88888.00 2014-12-19 18:14:34.905 353 15310.95 10.32 53579.08 88888.00 2014-12-19 18:14:35.405 353 15310.95 10.32 53579.11 88888.00 2014-12-19 18:14:35.905 353 15310.94 10.35 53579.11 88888.00 2014-12-19 18:14:36.405 353 15310.96 10.37 53579.08 88888.00 2014-12-19 18:14:36.905 353 15310.95 10.35 53579.09 88888.00 2014-12-19 18:14:37.405 353 15310.94 10.36 53579.12 88888.00 2014-12-19 18:14:37.905 353 15310.88 10.37 53579.13 88888.00 2014-12-19 18:14:38.405 353 15310.86 10.40 53579.05 88888.00 2014-12-19 18:14:38.905 353 15310.89 10.37 53578.98 88888.00 2014-12-19 18:14:39.405 353 15310.95 10.36 53579.02 88888.00 2014-12-19 18:14:39.905 353 15310.91 10.39 53579.07 88888.00 2014-12-19 18:14:40.405 353 15310.89 10.42 53579.12 88888.00 2014-12-19 18:14:40.905 353 15310.88 10.45 53579.15 88888.00 2014-12-19 18:14:41.405 353 15310.85 10.39 53579.12 88888.00 2014-12-19 18:14:41.905 353 15310.86 10.35 53579.13 88888.00 2014-12-19 18:14:42.405 353 15310.90 10.36 53579.16 88888.00 2014-12-19 18:14:42.905 353 15310.89 10.38 53579.15 88888.00 2014-12-19 18:14:43.405 353 15310.90 10.37 53579.11 88888.00 2014-12-19 18:14:43.905 353 15310.91 10.36 53579.09 88888.00 2014-12-19 18:14:44.405 353 15310.86 10.37 53579.06 88888.00 2014-12-19 18:14:44.905 353 15310.89 10.37 53579.06 88888.00 2014-12-19 18:14:45.405 353 15310.84 10.38 53579.05 88888.00 2014-12-19 18:14:45.905 353 15310.86 10.36 53579.06 88888.00 2014-12-19 18:14:46.405 353 15310.81 10.34 53579.06 88888.00 2014-12-19 18:14:46.905 353 15310.80 10.36 53579.06 88888.00 2014-12-19 18:14:47.405 353 15310.82 10.36 53579.10 88888.00 2014-12-19 18:14:47.905 353 15310.84 10.32 53579.09 88888.00 2014-12-19 18:14:48.405 353 15310.85 10.29 53579.13 88888.00 2014-12-19 18:14:48.905 353 15310.82 10.27 53579.11 88888.00 2014-12-19 18:14:49.405 353 15310.80 10.28 53579.10 88888.00 2014-12-19 18:14:49.905 353 15310.81 10.27 53579.07 88888.00 2014-12-19 18:14:50.405 353 15310.78 10.31 53579.07 88888.00 2014-12-19 18:14:50.905 353 15310.79 10.34 53579.07 88888.00 2014-12-19 18:14:51.405 353 15310.76 10.32 53579.06 88888.00 2014-12-19 18:14:51.905 353 15310.75 10.29 53578.98 88888.00 2014-12-19 18:14:52.405 353 15310.72 10.29 53578.97 88888.00 2014-12-19 18:14:52.905 353 15310.67 10.28 53579.02 88888.00 2014-12-19 18:14:53.405 353 15310.72 10.28 53578.97 88888.00 2014-12-19 18:14:53.905 353 15310.77 10.27 53578.97 88888.00 2014-12-19 18:14:54.405 353 15310.77 10.26 53578.97 88888.00 2014-12-19 18:14:54.905 353 15310.80 10.25 53579.02 88888.00 2014-12-19 18:14:55.405 353 15310.79 10.27 53579.00 88888.00 2014-12-19 18:14:55.905 353 15310.77 10.27 53579.00 88888.00 2014-12-19 18:14:56.405 353 15310.76 10.25 53578.99 88888.00 2014-12-19 18:14:56.905 353 15310.70 10.27 53578.98 88888.00 2014-12-19 18:14:57.405 353 15310.71 10.26 53578.97 88888.00 2014-12-19 18:14:57.905 353 15310.73 10.25 53578.91 88888.00 2014-12-19 18:14:58.405 353 15310.78 10.22 53578.82 88888.00 2014-12-19 18:14:58.905 353 15310.73 10.20 53578.75 88888.00 2014-12-19 18:14:59.405 353 15310.75 10.20 53578.75 88888.00 2014-12-19 18:14:59.905 353 15310.77 10.21 53578.73 88888.00 2014-12-19 18:15:00.405 353 15310.79 10.17 53578.80 88888.00 2014-12-19 18:15:00.905 353 15310.78 10.18 53578.79 88888.00 2014-12-19 18:15:01.405 353 15310.86 10.18 53578.86 88888.00 2014-12-19 18:15:01.905 353 15310.90 10.19 53578.84 88888.00 2014-12-19 18:15:02.405 353 15310.88 10.23 53578.80 88888.00 2014-12-19 18:15:02.905 353 15310.93 10.20 53578.75 88888.00 2014-12-19 18:15:03.405 353 15310.93 10.19 53578.75 88888.00 2014-12-19 18:15:03.905 353 15310.96 10.19 53578.78 88888.00 2014-12-19 18:15:04.405 353 15310.96 10.17 53578.80 88888.00 2014-12-19 18:15:04.905 353 15311.03 10.14 53578.73 88888.00 2014-12-19 18:15:05.405 353 15311.06 10.17 53578.75 88888.00 2014-12-19 18:15:05.905 353 15311.04 10.13 53578.72 88888.00 2014-12-19 18:15:06.405 353 15311.06 10.17 53578.74 88888.00 2014-12-19 18:15:06.905 353 15311.12 10.19 53578.71 88888.00 2014-12-19 18:15:07.405 353 15311.15 10.18 53578.71 88888.00 2014-12-19 18:15:07.905 353 15311.16 10.20 53578.70 88888.00 2014-12-19 18:15:08.405 353 15311.15 10.19 53578.67 88888.00 2014-12-19 18:15:08.905 353 15311.16 10.18 53578.68 88888.00 2014-12-19 18:15:09.405 353 15311.20 10.13 53578.68 88888.00 2014-12-19 18:15:09.905 353 15311.23 10.11 53578.67 88888.00 2014-12-19 18:15:10.405 353 15311.23 10.12 53578.64 88888.00 2014-12-19 18:15:10.905 353 15311.22 10.12 53578.62 88888.00 2014-12-19 18:15:11.405 353 15311.26 10.13 53578.57 88888.00 2014-12-19 18:15:11.905 353 15311.26 10.14 53578.54 88888.00 2014-12-19 18:15:12.405 353 15311.27 10.17 53578.54 88888.00 2014-12-19 18:15:12.905 353 15311.26 10.19 53578.53 88888.00 2014-12-19 18:15:13.405 353 15311.32 10.19 53578.51 88888.00 2014-12-19 18:15:13.905 353 15311.31 10.20 53578.54 88888.00 2014-12-19 18:15:14.405 353 15311.33 10.21 53578.59 88888.00 2014-12-19 18:15:14.905 353 15311.31 10.19 53578.60 88888.00 2014-12-19 18:15:15.405 353 15311.33 10.15 53578.62 88888.00 2014-12-19 18:15:15.905 353 15311.33 10.09 53578.56 88888.00 2014-12-19 18:15:16.405 353 15311.25 10.13 53578.54 88888.00 2014-12-19 18:15:16.905 353 15311.32 10.36 53578.52 88888.00 2014-12-19 18:15:17.405 353 15311.39 10.47 53578.57 88888.00 2014-12-19 18:15:17.905 353 15311.37 10.48 53578.57 88888.00 2014-12-19 18:15:18.405 353 15311.34 10.45 53578.51 88888.00 2014-12-19 18:15:18.905 353 15311.36 10.46 53578.52 88888.00 2014-12-19 18:15:19.405 353 15311.41 10.47 53578.54 88888.00 2014-12-19 18:15:19.905 353 15311.40 10.51 53578.54 88888.00 2014-12-19 18:15:20.405 353 15311.42 10.53 53578.55 88888.00 2014-12-19 18:15:20.905 353 15311.43 10.56 53578.58 88888.00 2014-12-19 18:15:21.405 353 15311.42 10.53 53578.58 88888.00 2014-12-19 18:15:21.905 353 15311.41 10.20 53578.60 88888.00 2014-12-19 18:15:22.405 353 15311.42 10.09 53578.62 88888.00 2014-12-19 18:15:22.905 353 15311.41 10.03 53578.56 88888.00 2014-12-19 18:15:23.405 353 15311.44 10.03 53578.58 88888.00 2014-12-19 18:15:23.905 353 15311.51 10.09 53578.59 88888.00 2014-12-19 18:15:24.405 353 15311.49 10.32 53578.59 88888.00 2014-12-19 18:15:24.905 353 15311.51 10.40 53578.57 88888.00 2014-12-19 18:15:25.405 353 15311.46 10.45 53578.56 88888.00 2014-12-19 18:15:25.905 353 15311.51 10.48 53578.52 88888.00 2014-12-19 18:15:26.405 353 15311.52 10.46 53578.54 88888.00 2014-12-19 18:15:26.905 353 15311.53 10.37 53578.56 88888.00 2014-12-19 18:15:27.405 353 15311.51 10.36 53578.60 88888.00 2014-12-19 18:15:27.905 353 15311.53 10.36 53578.60 88888.00 2014-12-19 18:15:28.405 353 15311.57 10.36 53578.63 88888.00 2014-12-19 18:15:28.905 353 15311.57 10.30 53578.64 88888.00 2014-12-19 18:15:29.405 353 15311.59 10.29 53578.58 88888.00 2014-12-19 18:15:29.905 353 15311.60 10.32 53578.57 88888.00 2014-12-19 18:15:30.405 353 15311.62 10.45 53578.56 88888.00 2014-12-19 18:15:30.905 353 15311.66 10.46 53578.58 88888.00 2014-12-19 18:15:31.405 353 15311.63 10.46 53578.53 88888.00 2014-12-19 18:15:31.905 353 15311.62 10.43 53578.47 88888.00 2014-12-19 18:15:32.405 353 15311.68 10.36 53578.46 88888.00 2014-12-19 18:15:32.905 353 15311.68 10.27 53578.47 88888.00 2014-12-19 18:15:33.405 353 15311.67 10.31 53578.49 88888.00 2014-12-19 18:15:33.905 353 15311.63 10.37 53578.48 88888.00 2014-12-19 18:15:34.405 353 15311.62 10.34 53578.47 88888.00 2014-12-19 18:15:34.905 353 15311.70 10.28 53578.48 88888.00 2014-12-19 18:15:35.405 353 15311.75 10.36 53578.50 88888.00 2014-12-19 18:15:35.905 353 15311.75 10.36 53578.45 88888.00 2014-12-19 18:15:36.405 353 15311.73 10.32 53578.40 88888.00 2014-12-19 18:15:36.905 353 15311.76 10.30 53578.33 88888.00 2014-12-19 18:15:37.405 353 15311.77 10.20 53578.32 88888.00 2014-12-19 18:15:37.905 353 15311.82 10.15 53578.22 88888.00 2014-12-19 18:15:38.405 353 15311.85 10.19 53578.14 88888.00 2014-12-19 18:15:38.905 353 15311.82 10.14 53578.02 88888.00 2014-12-19 18:15:39.405 353 15311.87 10.13 53577.94 88888.00 2014-12-19 18:15:39.905 353 15311.98 10.17 53577.86 88888.00 2014-12-19 18:15:40.405 353 15312.04 10.30 53577.70 88888.00 2014-12-19 18:15:40.905 353 15312.09 10.32 53577.54 88888.00 2014-12-19 18:15:41.405 353 15312.17 10.37 53577.38 88888.00 2014-12-19 18:15:41.905 353 15312.27 10.42 53577.21 88888.00 2014-12-19 18:15:42.405 353 15312.34 10.48 53577.09 88888.00 2014-12-19 18:15:42.905 353 15312.39 10.56 53576.95 88888.00 2014-12-19 18:15:43.405 353 15312.36 10.66 53576.85 88888.00 2014-12-19 18:15:43.905 353 15312.39 10.86 53576.81 88888.00 2014-12-19 18:15:44.405 353 15312.30 10.88 53576.82 88888.00 2014-12-19 18:15:44.905 353 15312.18 10.86 53576.86 88888.00 2014-12-19 18:15:45.405 353 15312.13 10.72 53576.94 88888.00 2014-12-19 18:15:45.905 353 15312.11 10.78 53577.07 88888.00 2014-12-19 18:15:46.405 353 15312.08 10.88 53577.21 88888.00 2014-12-19 18:15:46.905 353 15312.04 10.84 53577.36 88888.00 2014-12-19 18:15:47.405 353 15311.99 10.80 53577.54 88888.00 2014-12-19 18:15:47.905 353 15311.98 10.73 53577.66 88888.00 2014-12-19 18:15:48.405 353 15311.94 10.66 53577.72 88888.00 2014-12-19 18:15:48.905 353 15311.90 10.55 53577.76 88888.00 2014-12-19 18:15:49.405 353 15311.97 10.46 53577.83 88888.00 2014-12-19 18:15:49.905 353 15311.97 10.40 53577.84 88888.00 2014-12-19 18:15:50.405 353 15311.97 10.27 53577.89 88888.00 2014-12-19 18:15:50.905 353 15312.04 10.27 53577.93 88888.00 2014-12-19 18:15:51.405 353 15312.09 10.31 53577.90 88888.00 2014-12-19 18:15:51.905 353 15312.05 10.21 53577.83 88888.00 2014-12-19 18:15:52.405 353 15312.09 9.96 53577.74 88888.00 2014-12-19 18:15:52.905 353 15312.20 10.10 53577.74 88888.00 2014-12-19 18:15:53.405 353 15312.26 10.18 53577.75 88888.00 2014-12-19 18:15:53.905 353 15312.33 10.17 53577.83 88888.00 2014-12-19 18:15:54.405 353 15312.31 10.11 53577.79 88888.00 2014-12-19 18:15:54.905 353 15312.34 10.11 53577.73 88888.00 2014-12-19 18:15:55.405 353 15312.40 10.09 53577.68 88888.00 2014-12-19 18:15:55.905 353 15312.48 10.13 53577.58 88888.00 2014-12-19 18:15:56.405 353 15312.47 10.15 53577.48 88888.00 2014-12-19 18:15:56.905 353 15312.41 10.17 53577.37 88888.00 2014-12-19 18:15:57.405 353 15312.38 10.19 53577.27 88888.00 2014-12-19 18:15:57.905 353 15312.34 10.09 53577.19 88888.00 2014-12-19 18:15:58.405 353 15312.32 9.95 53577.18 88888.00 2014-12-19 18:15:58.905 353 15312.24 9.97 53577.17 88888.00 2014-12-19 18:15:59.405 353 15312.21 9.96 53577.22 88888.00 2014-12-19 18:15:59.905 353 15312.20 9.97 53577.25 88888.00 2014-12-19 18:16:00.405 353 15312.22 10.00 53577.22 88888.00 2014-12-19 18:16:00.905 353 15312.22 10.04 53577.14 88888.00 2014-12-19 18:16:01.405 353 15312.24 10.10 53577.11 88888.00 2014-12-19 18:16:01.905 353 15312.29 10.13 53577.10 88888.00 2014-12-19 18:16:02.405 353 15312.36 10.20 53577.04 88888.00 2014-12-19 18:16:02.905 353 15312.47 10.26 53576.92 88888.00 2014-12-19 18:16:03.405 353 15312.58 10.44 53576.74 88888.00 2014-12-19 18:16:03.905 353 15312.86 10.71 53576.46 88888.00 2014-12-19 18:16:04.405 353 15313.06 11.01 53576.11 88888.00 2014-12-19 18:16:04.905 353 15313.14 11.35 53575.74 88888.00 2014-12-19 18:16:05.405 353 15313.15 11.83 53575.19 88888.00 2014-12-19 18:16:05.905 353 15312.87 12.36 53574.42 88888.00 2014-12-19 18:16:06.405 353 15312.08 12.71 53573.51 88888.00 2014-12-19 18:16:06.905 353 15310.96 12.70 53572.58 88888.00 2014-12-19 18:16:07.405 353 15309.88 12.02 53571.76 88888.00 2014-12-19 18:16:07.905 353 15309.16 10.73 53571.24 88888.00 2014-12-19 18:16:08.405 353 15309.04 9.19 53571.22 88888.00 2014-12-19 18:16:08.905 353 15309.67 7.95 53571.82 88888.00 2014-12-19 18:16:09.405 353 15310.60 7.29 53572.73 88888.00 2014-12-19 18:16:09.905 353 15311.49 7.23 53573.76 88888.00 2014-12-19 18:16:10.405 353 15312.12 7.46 53574.73 88888.00 2014-12-19 18:16:10.905 353 15312.51 7.80 53575.55 88888.00 2014-12-19 18:16:11.405 353 15312.79 8.16 53576.23 88888.00 2014-12-19 18:16:11.905 353 15312.92 8.48 53576.75 88888.00 2014-12-19 18:16:12.405 353 15312.93 8.73 53577.16 88888.00 2014-12-19 18:16:12.905 353 15312.88 8.91 53577.45 88888.00 2014-12-19 18:16:13.405 353 15312.86 9.01 53577.65 88888.00 2014-12-19 18:16:13.905 353 15312.84 9.09 53577.79 88888.00 2014-12-19 18:16:14.405 353 15312.80 9.14 53577.98 88888.00 2014-12-19 18:16:14.905 353 15312.83 9.21 53578.04 88888.00 2014-12-19 18:16:15.405 353 15312.76 9.23 53578.06 88888.00 2014-12-19 18:16:15.905 353 15312.74 9.25 53578.13 88888.00 2014-12-19 18:16:16.405 353 15312.75 9.27 53578.17 88888.00 2014-12-19 18:16:16.905 353 15312.72 9.27 53578.15 88888.00 2014-12-19 18:16:17.405 353 15312.71 9.31 53578.16 88888.00 2014-12-19 18:16:17.905 353 15312.74 9.39 53578.18 88888.00 2014-12-19 18:16:18.405 353 15312.70 9.40 53578.24 88888.00 2014-12-19 18:16:18.905 353 15312.75 9.40 53578.29 88888.00 2014-12-19 18:16:19.405 353 15312.75 9.56 53578.31 88888.00 2014-12-19 18:16:19.905 353 15312.72 9.63 53578.32 88888.00 2014-12-19 18:16:20.405 353 15312.77 9.59 53578.35 88888.00 2014-12-19 18:16:20.905 353 15312.83 9.44 53578.33 88888.00 2014-12-19 18:16:21.405 353 15312.87 9.42 53578.33 88888.00 2014-12-19 18:16:21.905 353 15312.85 9.39 53578.45 88888.00 2014-12-19 18:16:22.405 353 15312.83 9.28 53578.50 88888.00 2014-12-19 18:16:22.905 353 15312.83 9.27 53578.49 88888.00 2014-12-19 18:16:23.405 353 15312.80 9.32 53578.51 88888.00 2014-12-19 18:16:23.905 353 15312.80 9.33 53578.53 88888.00 2014-12-19 18:16:24.405 353 15312.79 9.36 53578.53 88888.00 2014-12-19 18:16:24.905 353 15312.79 9.41 53578.47 88888.00 2014-12-19 18:16:25.405 353 15312.79 9.41 53578.38 88888.00 2014-12-19 18:16:25.905 353 15312.78 9.40 53578.37 88888.00 2014-12-19 18:16:26.405 353 15312.86 9.34 53578.42 88888.00 2014-12-19 18:16:26.905 353 15312.84 9.43 53578.45 88888.00 2014-12-19 18:16:27.405 353 15312.81 9.57 53578.47 88888.00 2014-12-19 18:16:27.905 353 15312.76 9.61 53578.52 88888.00 2014-12-19 18:16:28.405 353 15312.74 9.66 53578.48 88888.00 2014-12-19 18:16:28.905 353 15312.76 9.68 53578.47 88888.00 2014-12-19 18:16:29.405 353 15312.80 9.70 53578.50 88888.00 2014-12-19 18:16:29.905 353 15312.84 9.77 53578.54 88888.00 2014-12-19 18:16:30.405 353 15312.80 9.82 53578.49 88888.00 2014-12-19 18:16:30.905 353 15312.76 9.83 53578.49 88888.00 2014-12-19 18:16:31.405 353 15312.71 9.80 53578.44 88888.00 2014-12-19 18:16:31.905 353 15312.76 9.80 53578.43 88888.00 2014-12-19 18:16:32.405 353 15312.79 9.79 53578.46 88888.00 2014-12-19 18:16:32.905 353 15312.85 9.82 53578.45 88888.00 2014-12-19 18:16:33.405 353 15312.83 9.80 53578.47 88888.00 2014-12-19 18:16:33.905 353 15312.83 9.82 53578.49 88888.00 2014-12-19 18:16:34.405 353 15312.76 9.74 53578.46 88888.00 2014-12-19 18:16:34.905 353 15312.71 9.70 53578.42 88888.00 2014-12-19 18:16:35.405 353 15312.74 9.71 53578.37 88888.00 2014-12-19 18:16:35.905 353 15312.81 9.67 53578.37 88888.00 2014-12-19 18:16:36.405 353 15312.85 9.67 53578.37 88888.00 2014-12-19 18:16:36.905 353 15312.83 9.66 53578.36 88888.00 2014-12-19 18:16:37.405 353 15312.85 9.66 53578.37 88888.00 2014-12-19 18:16:37.905 353 15312.83 9.69 53578.32 88888.00 2014-12-19 18:16:38.405 353 15312.77 9.67 53578.31 88888.00 2014-12-19 18:16:38.905 353 15312.74 9.62 53578.27 88888.00 2014-12-19 18:16:39.405 353 15312.80 9.67 53578.31 88888.00 2014-12-19 18:16:39.905 353 15312.83 9.66 53578.37 88888.00 2014-12-19 18:16:40.405 353 15312.84 9.61 53578.40 88888.00 2014-12-19 18:16:40.905 353 15312.88 9.71 53578.39 88888.00 2014-12-19 18:16:41.405 353 15312.88 9.78 53578.39 88888.00 2014-12-19 18:16:41.905 353 15312.86 9.86 53578.37 88888.00 2014-12-19 18:16:42.405 353 15312.87 9.87 53578.32 88888.00 2014-12-19 18:16:42.905 353 15312.85 9.91 53578.31 88888.00 2014-12-19 18:16:43.405 353 15312.80 9.88 53578.29 88888.00 2014-12-19 18:16:43.905 353 15312.77 9.85 53578.29 88888.00 2014-12-19 18:16:44.405 353 15312.81 9.87 53578.23 88888.00 2014-12-19 18:16:44.905 353 15312.86 9.91 53578.24 88888.00 2014-12-19 18:16:45.405 353 15312.90 9.89 53578.19 88888.00 2014-12-19 18:16:45.905 353 15312.89 9.87 53578.16 88888.00 2014-12-19 18:16:46.405 353 15312.86 9.87 53578.21 88888.00 2014-12-19 18:16:46.905 353 15312.81 9.82 53578.28 88888.00 2014-12-19 18:16:47.405 353 15312.84 9.83 53578.35 88888.00 2014-12-19 18:16:47.905 353 15312.88 9.84 53578.38 88888.00 2014-12-19 18:16:48.405 353 15312.89 9.82 53578.36 88888.00 2014-12-19 18:16:48.905 353 15312.83 9.80 53578.30 88888.00 2014-12-19 18:16:49.405 353 15312.83 9.85 53578.31 88888.00 2014-12-19 18:16:49.905 353 15312.78 9.89 53578.33 88888.00 2014-12-19 18:16:50.405 353 15312.74 9.91 53578.32 88888.00 2014-12-19 18:16:50.905 353 15312.74 9.94 53578.29 88888.00 2014-12-19 18:16:51.405 353 15312.79 10.03 53578.22 88888.00 2014-12-19 18:16:51.905 353 15312.76 10.03 53578.23 88888.00 2014-12-19 18:16:52.405 353 15312.72 9.99 53578.27 88888.00 2014-12-19 18:16:52.905 353 15312.72 10.02 53578.33 88888.00 2014-12-19 18:16:53.405 353 15312.67 10.06 53578.33 88888.00 2014-12-19 18:16:53.905 353 15312.67 10.06 53578.35 88888.00 2014-12-19 18:16:54.405 353 15312.70 10.11 53578.40 88888.00 2014-12-19 18:16:54.905 353 15312.61 10.13 53578.40 88888.00 2014-12-19 18:16:55.405 353 15312.62 10.17 53578.37 88888.00 2014-12-19 18:16:55.905 353 15312.60 10.18 53578.43 88888.00 2014-12-19 18:16:56.405 353 15312.57 10.17 53578.43 88888.00 2014-12-19 18:16:56.905 353 15312.53 10.17 53578.39 88888.00 2014-12-19 18:16:57.405 353 15312.50 10.20 53578.42 88888.00 2014-12-19 18:16:57.905 353 15312.48 10.21 53578.45 88888.00 2014-12-19 18:16:58.405 353 15312.49 10.27 53578.46 88888.00 2014-12-19 18:16:58.905 353 15312.44 10.28 53578.47 88888.00 2014-12-19 18:16:59.405 353 15312.42 10.29 53578.50 88888.00 2014-12-19 18:16:59.905 353 15312.40 10.35 53578.54 88888.00 2014-12-19 18:17:00.405 353 15312.40 10.37 53578.56 88888.00 2014-12-19 18:17:00.905 353 15312.34 10.40 53578.63 88888.00 2014-12-19 18:17:01.405 353 15312.29 10.39 53578.65 88888.00 2014-12-19 18:17:01.905 353 15312.24 10.39 53578.60 88888.00 2014-12-19 18:17:02.405 353 15312.20 10.40 53578.63 88888.00 2014-12-19 18:17:02.905 353 15312.13 10.43 53578.69 88888.00 2014-12-19 18:17:03.405 353 15312.13 10.49 53578.72 88888.00 2014-12-19 18:17:03.905 353 15312.13 10.54 53578.71 88888.00 2014-12-19 18:17:04.405 353 15312.07 10.55 53578.66 88888.00 2014-12-19 18:17:04.905 353 15312.05 10.60 53578.65 88888.00 2014-12-19 18:17:05.405 353 15312.02 10.62 53578.71 88888.00 2014-12-19 18:17:05.905 353 15311.98 10.63 53578.74 88888.00 2014-12-19 18:17:06.405 353 15311.96 10.64 53578.78 88888.00 2014-12-19 18:17:06.905 353 15311.90 10.63 53578.84 88888.00 2014-12-19 18:17:07.405 353 15311.93 10.60 53578.82 88888.00 2014-12-19 18:17:07.905 353 15311.93 10.62 53578.83 88888.00 2014-12-19 18:17:08.405 353 15311.87 10.56 53578.84 88888.00 2014-12-19 18:17:08.905 353 15311.91 10.55 53578.82 88888.00 2014-12-19 18:17:09.405 353 15311.90 10.56 53578.84 88888.00 2014-12-19 18:17:09.905 353 15311.84 10.60 53578.83 88888.00 2014-12-19 18:17:10.405 353 15311.77 10.61 53578.86 88888.00 2014-12-19 18:17:10.905 353 15311.78 10.57 53578.87 88888.00 2014-12-19 18:17:11.405 353 15311.72 10.56 53578.80 88888.00 2014-12-19 18:17:11.905 353 15311.70 10.56 53578.77 88888.00 2014-12-19 18:17:12.405 353 15311.73 10.58 53578.77 88888.00 2014-12-19 18:17:12.905 353 15311.72 10.43 53578.79 88888.00 2014-12-19 18:17:13.405 353 15311.68 10.44 53578.87 88888.00 2014-12-19 18:17:13.905 353 15311.72 10.55 53578.90 88888.00 2014-12-19 18:17:14.405 353 15311.68 10.60 53578.84 88888.00 2014-12-19 18:17:14.905 353 15311.62 10.62 53578.86 88888.00 2014-12-19 18:17:15.405 353 15311.55 10.49 53578.85 88888.00 2014-12-19 18:17:15.905 353 15311.54 10.28 53578.87 88888.00 2014-12-19 18:17:16.405 353 15311.58 10.27 53578.91 88888.00 2014-12-19 18:17:16.905 353 15311.57 10.51 53578.89 88888.00 2014-12-19 18:17:17.405 353 15311.55 10.62 53578.84 88888.00 2014-12-19 18:17:17.905 353 15311.55 10.63 53578.80 88888.00 2014-12-19 18:17:18.405 353 15311.53 10.65 53578.75 88888.00 2014-12-19 18:17:18.905 353 15311.49 10.70 53578.70 88888.00 2014-12-19 18:17:19.405 353 15311.48 10.72 53578.72 88888.00 2014-12-19 18:17:19.905 353 15311.52 10.71 53578.70 88888.00 2014-12-19 18:17:20.405 353 15311.50 10.71 53578.71 88888.00 2014-12-19 18:17:20.905 353 15311.50 10.75 53578.72 88888.00 2014-12-19 18:17:21.405 353 15311.51 10.80 53578.76 88888.00 2014-12-19 18:17:21.905 353 15311.50 10.77 53578.73 88888.00 2014-12-19 18:17:22.405 353 15311.46 10.73 53578.72 88888.00 2014-12-19 18:17:22.905 353 15311.42 10.70 53578.73 88888.00 2014-12-19 18:17:23.405 353 15311.43 10.68 53578.71 88888.00 2014-12-19 18:17:23.905 353 15311.44 10.72 53578.69 88888.00 2014-12-19 18:17:24.405 353 15311.48 10.73 53578.70 88888.00 2014-12-19 18:17:24.905 353 15311.50 10.74 53578.68 88888.00 2014-12-19 18:17:25.405 353 15311.53 10.74 53578.67 88888.00 2014-12-19 18:17:25.905 353 15311.50 10.81 53578.59 88888.00 2014-12-19 18:17:26.405 353 15311.45 10.87 53578.62 88888.00 2014-12-19 18:17:26.905 353 15311.42 10.90 53578.65 88888.00 2014-12-19 18:17:27.405 353 15311.41 10.89 53578.71 88888.00 2014-12-19 18:17:27.905 353 15311.41 10.88 53578.73 88888.00 2014-12-19 18:17:28.405 353 15311.42 10.87 53578.72 88888.00 2014-12-19 18:17:28.905 353 15311.40 10.87 53578.72 88888.00 2014-12-19 18:17:29.405 353 15311.42 10.90 53578.73 88888.00 2014-12-19 18:17:29.905 353 15311.41 10.81 53578.71 88888.00 2014-12-19 18:17:30.405 353 15311.39 10.57 53578.68 88888.00 2014-12-19 18:17:30.905 353 15311.37 10.49 53578.68 88888.00 2014-12-19 18:17:31.405 353 15311.37 10.54 53578.66 88888.00 2014-12-19 18:17:31.905 353 15311.43 10.79 53578.71 88888.00 2014-12-19 18:17:32.405 353 15311.45 10.91 53578.73 88888.00 2014-12-19 18:17:32.905 353 15311.42 10.95 53578.76 88888.00 2014-12-19 18:17:33.405 353 15311.42 10.98 53578.71 88888.00 2014-12-19 18:17:33.905 353 15311.45 11.01 53578.75 88888.00 2014-12-19 18:17:34.405 353 15311.45 11.03 53578.79 88888.00 2014-12-19 18:17:34.905 353 15311.41 11.03 53578.83 88888.00 2014-12-19 18:17:35.405 353 15311.42 11.04 53578.79 88888.00 2014-12-19 18:17:35.905 353 15311.42 11.04 53578.79 88888.00 2014-12-19 18:17:36.405 353 15311.45 10.81 53578.83 88888.00 2014-12-19 18:17:36.905 353 15311.43 10.68 53578.78 88888.00 2014-12-19 18:17:37.405 353 15311.42 10.69 53578.82 88888.00 2014-12-19 18:17:37.905 353 15311.42 10.74 53578.85 88888.00 2014-12-19 18:17:38.405 353 15311.43 10.97 53578.85 88888.00 2014-12-19 18:17:38.905 353 15311.43 11.07 53578.85 88888.00 2014-12-19 18:17:39.405 353 15311.43 11.10 53578.86 88888.00 2014-12-19 18:17:39.905 353 15311.42 11.12 53578.85 88888.00 2014-12-19 18:17:40.405 353 15311.44 11.12 53578.89 88888.00 2014-12-19 18:17:40.905 353 15311.46 11.10 53578.92 88888.00 2014-12-19 18:17:41.405 353 15311.45 11.13 53578.94 88888.00 2014-12-19 18:17:41.905 353 15311.44 11.16 53578.96 88888.00 2014-12-19 18:17:42.405 353 15311.45 11.18 53579.00 88888.00 2014-12-19 18:17:42.905 353 15311.42 11.23 53578.97 88888.00 2014-12-19 18:17:43.405 353 15311.46 11.23 53578.96 88888.00 2014-12-19 18:17:43.905 353 15311.44 11.25 53578.99 88888.00 2014-12-19 18:17:44.405 353 15311.37 11.26 53579.00 88888.00 2014-12-19 18:17:44.905 353 15311.35 11.25 53579.02 88888.00 2014-12-19 18:17:45.405 353 15311.39 11.26 53579.05 88888.00 2014-12-19 18:17:45.905 353 15311.40 11.26 53579.08 88888.00 2014-12-19 18:17:46.405 353 15311.34 11.29 53579.04 88888.00 2014-12-19 18:17:46.905 353 15311.36 11.29 53579.07 88888.00 2014-12-19 18:17:47.405 353 15311.31 11.32 53579.12 88888.00 2014-12-19 18:17:47.905 353 15311.26 11.38 53579.20 88888.00 2014-12-19 18:17:48.405 353 15311.27 11.40 53579.17 88888.00 2014-12-19 18:17:48.905 353 15311.26 11.42 53579.22 88888.00 2014-12-19 18:17:49.405 353 15311.29 11.38 53579.30 88888.00 2014-12-19 18:17:49.905 353 15311.22 11.41 53579.32 88888.00 2014-12-19 18:17:50.405 353 15311.22 11.43 53579.38 88888.00 2014-12-19 18:17:50.905 353 15311.18 11.48 53579.33 88888.00 2014-12-19 18:17:51.405 353 15311.09 11.52 53579.30 88888.00 2014-12-19 18:17:51.905 353 15311.07 11.53 53579.34 88888.00 2014-12-19 18:17:52.405 353 15311.03 11.52 53579.34 88888.00 2014-12-19 18:17:52.905 353 15310.98 11.57 53579.38 88888.00 2014-12-19 18:17:53.405 353 15310.93 11.59 53579.40 88888.00 2014-12-19 18:17:53.905 353 15310.95 11.65 53579.40 88888.00 2014-12-19 18:17:54.405 353 15310.96 11.68 53579.42 88888.00 2014-12-19 18:17:54.905 353 15310.90 11.68 53579.46 88888.00 2014-12-19 18:17:55.405 353 15310.89 11.73 53579.49 88888.00 2014-12-19 18:17:55.905 353 15310.88 11.76 53579.52 88888.00 2014-12-19 18:17:56.405 353 15310.88 11.81 53579.53 88888.00 2014-12-19 18:17:56.905 353 15310.89 11.78 53579.53 88888.00 2014-12-19 18:17:57.405 353 15310.87 11.81 53579.54 88888.00 2014-12-19 18:17:57.905 353 15310.89 11.87 53579.52 88888.00 2014-12-19 18:17:58.405 353 15310.90 11.90 53579.47 88888.00 2014-12-19 18:17:58.905 353 15310.88 11.91 53579.47 88888.00 2014-12-19 18:17:59.405 353 15310.87 11.90 53579.50 88888.00 2014-12-19 18:17:59.905 353 15310.91 11.89 53579.45 88888.00 2014-12-19 18:18:00.405 353 15310.95 11.91 53579.48 88888.00 2014-12-19 18:18:00.905 353 15310.94 11.81 53579.49 88888.00 2014-12-19 18:18:01.405 353 15311.02 11.75 53579.48 88888.00 2014-12-19 18:18:01.905 353 15311.04 11.81 53579.45 88888.00 2014-12-19 18:18:02.405 353 15311.04 11.87 53579.47 88888.00 2014-12-19 18:18:02.905 353 15311.03 12.15 53579.46 88888.00 2014-12-19 18:18:03.405 353 15311.02 12.26 53579.40 88888.00 2014-12-19 18:18:03.905 353 15311.03 12.30 53579.37 88888.00 2014-12-19 18:18:04.405 353 15311.05 12.29 53579.33 88888.00 2014-12-19 18:18:04.905 353 15311.09 12.29 53579.32 88888.00 2014-12-19 18:18:05.405 353 15311.12 12.33 53579.31 88888.00 2014-12-19 18:18:05.905 353 15311.14 12.31 53579.34 88888.00 2014-12-19 18:18:06.405 353 15311.18 12.38 53579.35 88888.00 2014-12-19 18:18:06.905 353 15311.18 12.46 53579.33 88888.00 2014-12-19 18:18:07.405 353 15311.20 12.43 53579.32 88888.00 2014-12-19 18:18:07.905 353 15311.27 12.41 53579.33 88888.00 2014-12-19 18:18:08.405 353 15311.27 12.46 53579.32 88888.00 2014-12-19 18:18:08.905 353 15311.26 12.54 53579.30 88888.00 2014-12-19 18:18:09.405 353 15311.30 12.55 53579.26 88888.00 2014-12-19 18:18:09.905 353 15311.25 12.59 53579.27 88888.00 2014-12-19 18:18:10.405 353 15311.29 12.61 53579.29 88888.00 2014-12-19 18:18:10.905 353 15311.35 12.56 53579.25 88888.00 2014-12-19 18:18:11.405 353 15311.32 12.56 53579.22 88888.00 2014-12-19 18:18:11.905 353 15311.32 12.55 53579.23 88888.00 2014-12-19 18:18:12.405 353 15311.35 12.52 53579.23 88888.00 2014-12-19 18:18:12.905 353 15311.39 12.53 53579.30 88888.00 2014-12-19 18:18:13.405 353 15311.41 12.53 53579.35 88888.00 2014-12-19 18:18:13.905 353 15311.50 12.53 53579.37 88888.00 2014-12-19 18:18:14.405 353 15311.48 12.54 53579.38 88888.00 2014-12-19 18:18:14.905 353 15311.52 12.53 53579.35 88888.00 2014-12-19 18:18:15.405 353 15311.50 12.55 53579.35 88888.00 2014-12-19 18:18:15.905 353 15311.51 12.54 53579.34 88888.00 2014-12-19 18:18:16.405 353 15311.53 12.51 53579.31 88888.00 2014-12-19 18:18:16.905 353 15311.53 12.47 53579.33 88888.00 2014-12-19 18:18:17.405 353 15311.51 12.38 53579.35 88888.00 2014-12-19 18:18:17.905 353 15311.52 12.36 53579.30 88888.00 2014-12-19 18:18:18.405 353 15311.51 12.34 53579.36 88888.00 2014-12-19 18:18:18.905 353 15311.49 12.37 53579.34 88888.00 2014-12-19 18:18:19.405 353 15311.50 12.36 53579.36 88888.00 2014-12-19 18:18:19.905 353 15311.48 12.36 53579.43 88888.00 2014-12-19 18:18:20.405 353 15311.41 12.35 53579.51 88888.00 2014-12-19 18:18:20.905 353 15311.39 12.29 53579.54 88888.00 2014-12-19 18:18:21.405 353 15311.36 12.26 53579.55 88888.00 2014-12-19 18:18:21.905 353 15311.32 12.17 53579.53 88888.00 2014-12-19 18:18:22.405 353 15311.30 12.16 53579.52 88888.00 2014-12-19 18:18:22.905 353 15311.25 12.13 53579.55 88888.00 2014-12-19 18:18:23.405 353 15311.21 12.05 53579.60 88888.00 2014-12-19 18:18:23.905 353 15311.15 11.99 53579.59 88888.00 2014-12-19 18:18:24.405 353 15311.15 11.79 53579.56 88888.00 2014-12-19 18:18:24.905 353 15311.13 11.56 53579.60 88888.00 2014-12-19 18:18:25.405 353 15311.11 11.48 53579.63 88888.00 2014-12-19 18:18:25.905 353 15311.03 11.46 53579.64 88888.00 2014-12-19 18:18:26.405 353 15310.98 11.38 53579.66 88888.00 2014-12-19 18:18:26.905 353 15310.98 11.30 53579.68 88888.00 2014-12-19 18:18:27.405 353 15310.94 11.24 53579.69 88888.00 2014-12-19 18:18:27.905 353 15310.89 11.12 53579.74 88888.00 2014-12-19 18:18:28.405 353 15310.89 11.06 53579.81 88888.00 2014-12-19 18:18:28.905 353 15310.80 11.03 53579.86 88888.00 2014-12-19 18:18:29.405 353 15310.73 11.00 53579.88 88888.00 2014-12-19 18:18:29.905 353 15310.71 10.90 53579.87 88888.00 2014-12-19 18:18:30.405 353 15310.69 10.80 53579.89 88888.00 2014-12-19 18:18:30.905 353 15310.62 10.74 53579.91 88888.00 2014-12-19 18:18:31.405 353 15310.64 10.72 53579.93 88888.00 2014-12-19 18:18:31.905 353 15310.61 10.87 53579.89 88888.00 2014-12-19 18:18:32.405 353 15310.54 10.90 53579.86 88888.00 2014-12-19 18:18:32.905 353 15310.52 10.82 53579.85 88888.00 2014-12-19 18:18:33.405 353 15310.46 10.81 53579.87 88888.00 2014-12-19 18:18:33.905 353 15310.41 10.75 53579.88 88888.00 2014-12-19 18:18:34.405 353 15310.40 10.65 53579.85 88888.00 2014-12-19 18:18:34.905 353 15310.35 10.45 53579.81 88888.00 2014-12-19 18:18:35.405 353 15310.34 10.30 53579.81 88888.00 2014-12-19 18:18:35.905 353 15310.34 10.23 53579.77 88888.00 2014-12-19 18:18:36.405 353 15310.33 10.18 53579.74 88888.00 2014-12-19 18:18:36.905 353 15310.32 10.18 53579.72 88888.00 2014-12-19 18:18:37.405 353 15310.34 10.15 53579.61 88888.00 2014-12-19 18:18:37.905 353 15310.36 10.09 53579.55 88888.00 2014-12-19 18:18:38.405 353 15310.39 10.00 53579.47 88888.00 2014-12-19 18:18:38.905 353 15310.37 9.99 53579.45 88888.00 2014-12-19 18:18:39.405 353 15310.44 10.00 53579.40 88888.00 2014-12-19 18:18:39.905 353 15310.41 9.96 53579.36 88888.00 2014-12-19 18:18:40.405 353 15310.41 9.94 53579.35 88888.00 2014-12-19 18:18:40.905 353 15310.45 9.92 53579.34 88888.00 2014-12-19 18:18:41.405 353 15310.51 9.86 53579.29 88888.00 2014-12-19 18:18:41.905 353 15310.55 9.79 53579.26 88888.00 2014-12-19 18:18:42.405 353 15310.57 9.78 53579.12 88888.00 2014-12-19 18:18:42.905 353 15310.55 9.73 53579.02 88888.00 2014-12-19 18:18:43.405 353 15310.50 9.59 53578.93 88888.00 2014-12-19 18:18:43.905 353 15310.45 9.50 53578.86 88888.00 2014-12-19 18:18:44.405 353 15310.46 9.44 53578.72 88888.00 2014-12-19 18:18:44.905 353 15310.42 9.39 53578.63 88888.00 2014-12-19 18:18:45.405 353 15310.37 9.32 53578.50 88888.00 2014-12-19 18:18:45.905 353 15310.25 9.28 53578.38 88888.00 2014-12-19 18:18:46.405 353 15310.21 9.22 53578.28 88888.00 2014-12-19 18:18:46.905 353 15310.13 9.21 53578.18 88888.00 2014-12-19 18:18:47.405 353 15310.01 9.23 53578.12 88888.00 2014-12-19 18:18:47.905 353 15309.90 9.36 53578.05 88888.00 2014-12-19 18:18:48.405 353 15309.78 9.51 53577.96 88888.00 2014-12-19 18:18:48.905 353 15309.78 9.68 53577.88 88888.00 2014-12-19 18:18:49.405 353 15309.74 9.87 53577.81 88888.00 2014-12-19 18:18:49.905 353 15309.80 10.10 53577.79 88888.00 2014-12-19 18:18:50.405 353 15309.89 10.28 53577.86 88888.00 2014-12-19 18:18:50.905 353 15309.98 10.44 53577.89 88888.00 2014-12-19 18:18:51.405 353 15310.13 10.63 53577.92 88888.00 2014-12-19 18:18:51.905 353 15310.33 10.82 53578.01 88888.00 2014-12-19 18:18:52.405 353 15310.50 10.84 53578.13 88888.00 2014-12-19 18:18:52.905 353 15310.63 10.94 53578.23 88888.00 2014-12-19 18:18:53.405 353 15310.75 10.99 53578.31 88888.00 2014-12-19 18:18:53.905 353 15310.87 11.04 53578.40 88888.00 2014-12-19 18:18:54.405 353 15310.95 11.03 53578.45 88888.00 2014-12-19 18:18:54.905 353 15311.08 11.03 53578.48 88888.00 2014-12-19 18:18:55.405 353 15311.15 11.05 53578.56 88888.00 2014-12-19 18:18:55.905 353 15311.20 10.96 53578.64 88888.00 2014-12-19 18:18:56.405 353 15311.22 10.84 53578.66 88888.00 2014-12-19 18:18:56.905 353 15311.25 10.82 53578.65 88888.00 2014-12-19 18:18:57.405 353 15311.26 10.83 53578.57 88888.00 2014-12-19 18:18:57.905 353 15311.32 10.83 53578.48 88888.00 2014-12-19 18:18:58.405 353 15311.34 10.95 53578.52 88888.00 2014-12-19 18:18:58.905 353 15311.39 11.08 53578.54 88888.00 2014-12-19 18:18:59.405 353 15311.46 11.13 53578.54 88888.00 2014-12-19 18:18:59.905 353 15311.50 11.21 53578.53 88888.00 2014-12-19 18:19:00.405 353 15311.55 11.39 53578.54 88888.00 2014-12-19 18:19:00.905 353 15311.59 11.50 53578.51 88888.00 2014-12-19 18:19:01.405 353 15311.64 11.57 53578.49 88888.00 2014-12-19 18:19:01.905 353 15311.75 11.55 53578.44 88888.00 2014-12-19 18:19:02.405 353 15311.77 11.50 53578.40 88888.00 2014-12-19 18:19:02.905 353 15311.81 11.48 53578.40 88888.00 2014-12-19 18:19:03.405 353 15311.86 11.39 53578.35 88888.00 2014-12-19 18:19:03.905 353 15311.90 11.14 53578.31 88888.00 2014-12-19 18:19:04.405 353 15311.98 11.03 53578.31 88888.00 2014-12-19 18:19:04.905 353 15312.03 11.08 53578.27 88888.00 2014-12-19 18:19:05.405 353 15312.11 11.08 53578.24 88888.00 2014-12-19 18:19:05.905 353 15312.14 11.09 53578.26 88888.00 2014-12-19 18:19:06.405 353 15312.17 11.10 53578.29 88888.00 2014-12-19 18:19:06.905 353 15312.20 11.13 53578.29 88888.00 2014-12-19 18:19:07.405 353 15312.29 11.15 53578.34 88888.00 2014-12-19 18:19:07.905 353 15312.29 11.18 53578.34 88888.00 2014-12-19 18:19:08.405 353 15312.31 11.18 53578.32 88888.00 2014-12-19 18:19:08.905 353 15312.35 11.17 53578.30 88888.00 2014-12-19 18:19:09.405 353 15312.38 11.20 53578.31 88888.00 2014-12-19 18:19:09.905 353 15312.42 11.18 53578.36 88888.00 2014-12-19 18:19:10.405 353 15312.41 11.24 53578.36 88888.00 2014-12-19 18:19:10.905 353 15312.44 11.24 53578.26 88888.00 2014-12-19 18:19:11.405 353 15312.47 11.22 53578.30 88888.00 2014-12-19 18:19:11.905 353 15312.56 11.22 53578.34 88888.00 2014-12-19 18:19:12.405 353 15312.60 11.22 53578.35 88888.00 2014-12-19 18:19:12.905 353 15312.56 11.10 53578.43 88888.00 2014-12-19 18:19:13.405 353 15312.57 11.13 53578.45 88888.00 2014-12-19 18:19:13.905 353 15312.54 11.12 53578.53 88888.00 2014-12-19 18:19:14.405 353 15312.54 11.10 53578.54 88888.00 2014-12-19 18:19:14.905 353 15312.58 11.13 53578.50 88888.00 2014-12-19 18:19:15.405 353 15312.62 11.12 53578.51 88888.00 2014-12-19 18:19:15.905 353 15312.58 11.06 53578.49 88888.00 2014-12-19 18:19:16.405 353 15312.54 11.03 53578.52 88888.00 2014-12-19 18:19:16.905 353 15312.53 11.00 53578.54 88888.00 2014-12-19 18:19:17.405 353 15312.49 10.99 53578.50 88888.00 2014-12-19 18:19:17.905 353 15312.48 10.98 53578.52 88888.00 2014-12-19 18:19:18.405 353 15312.48 11.26 53578.58 88888.00 2014-12-19 18:19:18.905 353 15312.47 11.40 53578.67 88888.00 2014-12-19 18:19:19.405 353 15312.45 11.39 53578.67 88888.00 2014-12-19 18:19:19.905 353 15312.44 11.40 53578.69 88888.00 2014-12-19 18:19:20.405 353 15312.41 11.41 53578.78 88888.00 2014-12-19 18:19:20.905 353 15312.40 11.38 53578.85 88888.00 2014-12-19 18:19:21.405 353 15312.40 11.35 53578.88 88888.00 2014-12-19 18:19:21.905 353 15312.40 11.36 53578.91 88888.00 2014-12-19 18:19:22.405 353 15312.34 11.35 53578.90 88888.00 2014-12-19 18:19:22.905 353 15312.32 11.31 53578.90 88888.00 2014-12-19 18:19:23.405 353 15312.33 11.31 53578.90 88888.00 2014-12-19 18:19:23.905 353 15312.35 11.26 53578.95 88888.00 2014-12-19 18:19:24.405 353 15312.36 11.25 53578.90 88888.00 2014-12-19 18:19:24.905 353 15312.33 11.23 53578.87 88888.00 2014-12-19 18:19:25.405 353 15312.27 11.21 53578.91 88888.00 2014-12-19 18:19:25.905 353 15312.22 11.23 53578.92 88888.00 2014-12-19 18:19:26.405 353 15312.24 11.17 53578.93 88888.00 2014-12-19 18:19:26.905 353 15312.24 11.17 53578.98 88888.00 2014-12-19 18:19:27.405 353 15312.25 11.16 53579.02 88888.00 2014-12-19 18:19:27.905 353 15312.23 11.12 53579.00 88888.00 2014-12-19 18:19:28.405 353 15312.24 11.12 53579.03 88888.00 2014-12-19 18:19:28.905 353 15312.20 11.14 53579.04 88888.00 2014-12-19 18:19:29.405 353 15312.15 11.10 53579.05 88888.00 2014-12-19 18:19:29.905 353 15312.14 11.12 53579.05 88888.00 2014-12-19 18:19:30.405 353 15312.17 11.10 53579.10 88888.00 2014-12-19 18:19:30.905 353 15312.14 11.06 53579.09 88888.00 2014-12-19 18:19:31.405 353 15312.07 11.08 53579.09 88888.00 2014-12-19 18:19:31.905 353 15312.09 11.09 53579.15 88888.00 2014-12-19 18:19:32.406 353 15312.14 11.10 53579.17 88888.00 2014-12-19 18:19:32.906 353 15312.15 11.08 53579.22 88888.00 2014-12-19 18:19:33.406 353 15312.07 11.07 53579.25 88888.00 2014-12-19 18:19:33.906 353 15312.12 11.07 53579.36 88888.00 2014-12-19 18:19:34.406 353 15312.11 11.07 53579.46 88888.00 2014-12-19 18:19:34.906 353 15312.08 11.10 53579.44 88888.00 2014-12-19 18:19:35.406 353 15312.04 11.08 53579.42 88888.00 2014-12-19 18:19:35.906 353 15312.05 11.12 53579.47 88888.00 2014-12-19 18:19:36.406 353 15312.05 11.17 53579.51 88888.00 2014-12-19 18:19:36.906 353 15312.02 11.15 53579.57 88888.00 2014-12-19 18:19:37.406 353 15312.00 11.09 53579.61 88888.00 2014-12-19 18:19:37.906 353 15312.05 11.12 53579.65 88888.00 2014-12-19 18:19:38.406 353 15312.00 11.15 53579.71 88888.00 2014-12-19 18:19:38.906 353 15311.99 11.16 53579.80 88888.00 2014-12-19 18:19:39.406 353 15311.94 11.24 53579.85 88888.00 2014-12-19 18:19:39.906 353 15311.95 11.26 53579.88 88888.00 2014-12-19 18:19:40.406 353 15311.95 11.29 53579.95 88888.00 2014-12-19 18:19:40.906 353 15311.88 11.33 53579.97 88888.00 2014-12-19 18:19:41.406 353 15311.89 11.42 53580.00 88888.00 2014-12-19 18:19:41.906 353 15311.84 11.43 53580.07 88888.00 2014-12-19 18:19:42.406 353 15311.79 11.43 53580.08 88888.00 2014-12-19 18:19:42.906 353 15311.76 11.50 53580.15 88888.00 2014-12-19 18:19:43.406 353 15311.76 11.55 53580.25 88888.00 2014-12-19 18:19:43.906 353 15311.72 11.51 53580.26 88888.00 2014-12-19 18:19:44.406 353 15311.63 11.55 53580.25 88888.00 2014-12-19 18:19:44.906 353 15311.61 11.65 53580.31 88888.00 2014-12-19 18:19:45.406 353 15311.58 11.67 53580.38 88888.00 2014-12-19 18:19:45.906 353 15311.51 11.67 53580.43 88888.00 2014-12-19 18:19:46.406 353 15311.50 11.73 53580.46 88888.00 2014-12-19 18:19:46.906 353 15311.50 11.76 53580.50 88888.00 2014-12-19 18:19:47.406 353 15311.45 11.79 53580.53 88888.00 2014-12-19 18:19:47.906 353 15311.45 11.82 53580.51 88888.00 2014-12-19 18:19:48.406 353 15311.41 11.81 53580.53 88888.00 2014-12-19 18:19:48.906 353 15311.35 11.83 53580.53 88888.00 2014-12-19 18:19:49.406 353 15311.32 11.85 53580.56 88888.00 2014-12-19 18:19:49.906 353 15311.26 11.96 53580.63 88888.00 2014-12-19 18:19:50.406 353 15311.24 12.05 53580.58 88888.00 2014-12-19 18:19:50.906 353 15311.23 12.12 53580.56 88888.00 2014-12-19 18:19:51.406 353 15311.15 12.16 53580.56 88888.00 2014-12-19 18:19:51.906 353 15311.13 12.19 53580.56 88888.00 2014-12-19 18:19:52.406 353 15311.14 12.19 53580.65 88888.00 2014-12-19 18:19:52.906 353 15311.15 12.20 53580.70 88888.00 2014-12-19 18:19:53.406 353 15311.08 12.27 53580.72 88888.00 2014-12-19 18:19:53.906 353 15311.05 12.27 53580.70 88888.00 2014-12-19 18:19:54.406 353 15311.00 12.28 53580.70 88888.00 2014-12-19 18:19:54.906 353 15310.99 12.34 53580.69 88888.00 2014-12-19 18:19:55.406 353 15310.88 12.35 53580.68 88888.00 2014-12-19 18:19:55.906 353 15310.91 12.36 53580.66 88888.00 2014-12-19 18:19:56.406 353 15310.88 12.41 53580.64 88888.00 2014-12-19 18:19:56.906 353 15310.85 12.39 53580.67 88888.00 2014-12-19 18:19:57.406 353 15310.77 12.42 53580.68 88888.00 2014-12-19 18:19:57.906 353 15310.76 12.45 53580.68 88888.00 2014-12-19 18:19:58.406 353 15310.73 12.56 53580.67 88888.00 2014-12-19 18:19:58.906 353 15310.73 12.60 53580.69 88888.00 2014-12-19 18:19:59.406 353 15310.72 12.62 53580.71 88888.00 2014-12-19 18:19:59.906 353 15310.73 12.57 53580.72 88888.00 2014-12-19 18:20:00.406 353 15310.70 12.60 53580.71 88888.00 2014-12-19 18:20:00.906 353 15310.70 12.59 53580.65 88888.00 2014-12-19 18:20:01.406 353 15310.67 12.57 53580.60 88888.00 2014-12-19 18:20:01.906 353 15310.64 12.55 53580.54 88888.00 2014-12-19 18:20:02.406 353 15310.69 12.55 53580.49 88888.00 2014-12-19 18:20:02.906 353 15310.68 12.54 53580.43 88888.00 2014-12-19 18:20:03.406 353 15310.68 12.56 53580.37 88888.00 2014-12-19 18:20:03.906 353 15310.66 12.59 53580.29 88888.00 2014-12-19 18:20:04.406 353 15310.62 12.56 53580.24 88888.00 2014-12-19 18:20:04.906 353 15310.66 12.56 53580.23 88888.00 2014-12-19 18:20:05.406 353 15310.67 12.56 53580.27 88888.00 2014-12-19 18:20:05.906 353 15310.64 12.56 53580.26 88888.00 2014-12-19 18:20:06.406 353 15310.70 12.51 53580.24 88888.00 2014-12-19 18:20:06.906 353 15310.72 12.46 53580.15 88888.00 2014-12-19 18:20:07.406 353 15310.71 12.46 53580.12 88888.00 2014-12-19 18:20:07.906 353 15310.71 12.47 53580.10 88888.00 2014-12-19 18:20:08.406 353 15310.71 12.47 53580.04 88888.00 2014-12-19 18:20:08.906 353 15310.69 12.44 53579.99 88888.00 2014-12-19 18:20:09.406 353 15310.70 12.43 53579.97 88888.00 2014-12-19 18:20:09.906 353 15310.77 12.37 53579.91 88888.00 2014-12-19 18:20:10.406 353 15310.76 12.34 53579.81 88888.00 2014-12-19 18:20:10.906 353 15310.76 12.34 53579.65 88888.00 2014-12-19 18:20:11.406 353 15310.78 12.30 53579.59 88888.00 2014-12-19 18:20:11.906 353 15310.82 12.28 53579.61 88888.00 2014-12-19 18:20:12.406 353 15310.85 12.26 53579.60 88888.00 2014-12-19 18:20:12.906 353 15310.87 12.24 53579.54 88888.00 2014-12-19 18:20:13.406 353 15310.88 12.24 53579.50 88888.00 2014-12-19 18:20:13.906 353 15310.94 12.17 53579.50 88888.00 2014-12-19 18:20:14.406 353 15310.98 12.15 53579.42 88888.00 2014-12-19 18:20:14.906 353 15311.05 12.16 53579.38 88888.00 2014-12-19 18:20:15.406 353 15311.09 12.03 53579.39 88888.00 2014-12-19 18:20:15.906 353 15311.09 11.98 53579.36 88888.00 2014-12-19 18:20:16.406 353 15311.13 11.95 53579.32 88888.00 2014-12-19 18:20:16.906 353 15311.12 11.92 53579.23 88888.00 2014-12-19 18:20:17.406 353 15311.11 11.91 53579.15 88888.00 2014-12-19 18:20:17.906 353 15311.08 11.87 53579.08 88888.00 2014-12-19 18:20:18.406 353 15311.14 11.68 53579.05 88888.00 2014-12-19 18:20:18.906 353 15311.17 11.48 53579.04 88888.00 2014-12-19 18:20:19.406 353 15311.21 11.42 53579.05 88888.00 2014-12-19 18:20:19.906 353 15311.22 11.41 53579.03 88888.00 2014-12-19 18:20:20.406 353 15311.20 11.39 53578.99 88888.00 2014-12-19 18:20:20.906 353 15311.18 11.31 53578.99 88888.00 2014-12-19 18:20:21.406 353 15311.20 11.26 53579.02 88888.00 2014-12-19 18:20:21.906 353 15311.24 11.21 53578.96 88888.00 2014-12-19 18:20:22.406 353 15311.32 11.15 53578.93 88888.00 2014-12-19 18:20:22.906 353 15311.29 11.09 53578.93 88888.00 2014-12-19 18:20:23.406 353 15311.34 11.12 53578.85 88888.00 2014-12-19 18:20:23.906 353 15311.35 11.20 53578.75 88888.00 2014-12-19 18:20:24.406 353 15311.32 11.17 53578.76 88888.00 2014-12-19 18:20:24.906 353 15311.30 11.13 53578.78 88888.00 2014-12-19 18:20:25.406 353 15311.33 11.05 53578.71 88888.00 2014-12-19 18:20:25.906 353 15311.39 10.87 53578.75 88888.00 2014-12-19 18:20:26.406 353 15311.44 10.72 53578.73 88888.00 2014-12-19 18:20:26.906 353 15311.45 10.64 53578.72 88888.00 2014-12-19 18:20:27.406 353 15311.41 10.64 53578.72 88888.00 2014-12-19 18:20:27.906 353 15311.43 10.57 53578.67 88888.00 2014-12-19 18:20:28.406 353 15311.41 10.54 53578.63 88888.00 2014-12-19 18:20:28.906 353 15311.42 10.52 53578.58 88888.00 2014-12-19 18:20:29.406 353 15311.52 10.43 53578.63 88888.00 2014-12-19 18:20:29.906 353 15311.57 10.34 53578.64 88888.00 2014-12-19 18:20:30.406 353 15311.55 10.31 53578.62 88888.00 2014-12-19 18:20:30.906 353 15311.62 10.29 53578.62 88888.00 2014-12-19 18:20:31.406 353 15311.69 10.26 53578.63 88888.00 2014-12-19 18:20:31.906 353 15311.64 10.21 53578.66 88888.00 2014-12-19 18:20:32.406 353 15311.67 10.17 53578.67 88888.00 2014-12-19 18:20:32.906 353 15311.67 10.12 53578.67 88888.00 2014-12-19 18:20:33.406 353 15311.73 10.13 53578.66 88888.00 2014-12-19 18:20:33.906 353 15311.73 10.06 53578.66 88888.00 2014-12-19 18:20:34.406 353 15311.70 9.97 53578.71 88888.00 2014-12-19 18:20:34.906 353 15311.73 9.96 53578.78 88888.00 2014-12-19 18:20:35.406 353 15311.73 9.93 53578.80 88888.00 2014-12-19 18:20:35.906 353 15311.76 9.91 53578.74 88888.00 2014-12-19 18:20:36.406 353 15311.76 10.00 53578.72 88888.00 2014-12-19 18:20:36.906 353 15311.73 10.14 53578.71 88888.00 2014-12-19 18:20:37.406 353 15311.75 10.20 53578.70 88888.00 2014-12-19 18:20:37.906 353 15311.77 10.17 53578.78 88888.00 2014-12-19 18:20:38.406 353 15311.78 10.10 53578.79 88888.00 2014-12-19 18:20:38.906 353 15311.82 10.08 53578.89 88888.00 2014-12-19 18:20:39.406 353 15311.87 10.06 53578.93 88888.00 2014-12-19 18:20:39.906 353 15311.85 10.01 53578.98 88888.00 2014-12-19 18:20:40.406 353 15311.84 10.00 53579.05 88888.00 2014-12-19 18:20:40.906 353 15311.86 10.03 53579.06 88888.00 2014-12-19 18:20:41.406 353 15311.86 10.01 53579.07 88888.00 2014-12-19 18:20:41.906 353 15311.80 10.00 53579.15 88888.00 2014-12-19 18:20:42.406 353 15311.86 9.94 53579.13 88888.00 2014-12-19 18:20:42.906 353 15311.90 9.94 53579.14 88888.00 2014-12-19 18:20:43.406 353 15311.93 9.94 53579.13 88888.00 2014-12-19 18:20:43.906 353 15311.90 9.95 53579.10 88888.00 2014-12-19 18:20:44.406 353 15311.94 9.97 53579.09 88888.00 2014-12-19 18:20:44.906 353 15311.98 9.93 53579.12 88888.00 2014-12-19 18:20:45.406 353 15311.99 9.88 53579.17 88888.00 2014-12-19 18:20:45.906 353 15311.98 9.92 53579.18 88888.00 2014-12-19 18:20:46.406 353 15312.02 9.91 53579.27 88888.00 2014-12-19 18:20:46.906 353 15312.07 9.92 53579.30 88888.00 2014-12-19 18:20:47.406 353 15312.09 9.89 53579.30 88888.00 2014-12-19 18:20:47.906 353 15312.12 9.88 53579.38 88888.00 2014-12-19 18:20:48.406 353 15312.12 9.88 53579.42 88888.00 2014-12-19 18:20:48.906 353 15312.08 9.86 53579.43 88888.00 2014-12-19 18:20:49.406 353 15312.09 9.88 53579.42 88888.00 2014-12-19 18:20:49.906 353 15312.13 9.78 53579.42 88888.00 2014-12-19 18:20:50.406 353 15312.16 9.77 53579.37 88888.00 2014-12-19 18:20:50.906 353 15312.16 9.83 53579.40 88888.00 2014-12-19 18:20:51.406 353 15312.16 9.78 53579.42 88888.00 2014-12-19 18:20:51.906 353 15312.22 9.75 53579.47 88888.00 2014-12-19 18:20:52.406 353 15312.20 9.79 53579.52 88888.00 2014-12-19 18:20:52.906 353 15312.21 9.76 53579.58 88888.00 2014-12-19 18:20:53.406 353 15312.18 9.75 53579.63 88888.00 2014-12-19 18:20:53.906 353 15312.23 9.77 53579.67 88888.00 2014-12-19 18:20:54.406 353 15312.26 9.79 53579.71 88888.00 2014-12-19 18:20:54.906 353 15312.29 9.80 53579.77 88888.00 2014-12-19 18:20:55.406 353 15312.26 9.83 53579.81 88888.00 2014-12-19 18:20:55.906 353 15312.24 9.93 53579.87 88888.00 2014-12-19 18:20:56.406 353 15312.25 9.97 53579.93 88888.00 2014-12-19 18:20:56.906 353 15312.25 9.96 53579.87 88888.00 2014-12-19 18:20:57.406 353 15312.26 9.99 53579.80 88888.00 2014-12-19 18:20:57.906 353 15312.27 9.99 53579.80 88888.00 2014-12-19 18:20:58.406 353 15312.26 9.97 53579.84 88888.00 2014-12-19 18:20:58.906 353 15312.26 9.99 53579.95 88888.00 2014-12-19 18:20:59.406 353 15312.26 10.00 53580.03 88888.00 2014-12-19 18:20:59.906 353 15312.26 10.03 53579.98 88888.00 2014-12-19 18:21:00.406 353 15312.22 10.04 53579.94 88888.00 2014-12-19 18:21:00.906 353 15312.22 10.10 53579.98 88888.00 2014-12-19 18:21:01.406 353 15312.22 10.13 53580.01 88888.00 2014-12-19 18:21:01.906 353 15312.17 10.12 53580.05 88888.00 2014-12-19 18:21:02.406 353 15312.16 10.15 53579.97 88888.00 2014-12-19 18:21:02.906 353 15312.14 10.17 53580.04 88888.00 2014-12-19 18:21:03.406 353 15312.17 10.15 53580.13 88888.00 2014-12-19 18:21:03.906 353 15312.15 10.15 53580.13 88888.00 2014-12-19 18:21:04.406 353 15312.18 10.10 53580.12 88888.00 2014-12-19 18:21:04.906 353 15312.18 10.10 53580.16 88888.00 2014-12-19 18:21:05.406 353 15312.20 10.15 53580.14 88888.00 2014-12-19 18:21:05.906 353 15312.22 10.15 53580.13 88888.00 2014-12-19 18:21:06.406 353 15312.23 10.18 53580.23 88888.00 2014-12-19 18:21:06.906 353 15312.22 10.20 53580.25 88888.00 2014-12-19 18:21:07.406 353 15312.18 10.17 53580.23 88888.00 2014-12-19 18:21:07.906 353 15312.16 10.14 53580.20 88888.00 2014-12-19 18:21:08.406 353 15312.14 10.17 53580.28 88888.00 2014-12-19 18:21:08.906 353 15312.14 10.14 53580.25 88888.00 2014-12-19 18:21:09.406 353 15312.09 10.09 53580.24 88888.00 2014-12-19 18:21:09.906 353 15312.09 10.09 53580.23 88888.00 2014-12-19 18:21:10.406 353 15312.05 10.12 53580.17 88888.00 2014-12-19 18:21:10.906 353 15312.04 10.09 53580.21 88888.00 2014-12-19 18:21:11.406 353 15312.07 10.03 53580.23 88888.00 2014-12-19 18:21:11.906 353 15312.06 10.01 53580.26 88888.00 2014-12-19 18:21:12.406 353 15312.04 10.06 53580.30 88888.00 2014-12-19 18:21:12.906 353 15311.97 10.06 53580.33 88888.00 2014-12-19 18:21:13.406 353 15311.99 10.05 53580.39 88888.00 2014-12-19 18:21:13.906 353 15311.95 10.05 53580.39 88888.00 2014-12-19 18:21:14.406 353 15311.93 10.06 53580.46 88888.00 2014-12-19 18:21:14.906 353 15311.94 10.02 53580.44 88888.00 2014-12-19 18:21:15.406 353 15311.96 10.00 53580.39 88888.00 2014-12-19 18:21:15.906 353 15312.04 10.00 53580.38 88888.00 2014-12-19 18:21:16.406 353 15312.03 9.99 53580.31 88888.00 2014-12-19 18:21:16.906 353 15312.00 10.00 53580.32 88888.00 2014-12-19 18:21:17.406 353 15312.02 9.99 53580.31 88888.00 2014-12-19 18:21:17.906 353 15311.99 9.96 53580.32 88888.00 2014-12-19 18:21:18.406 353 15312.02 9.99 53580.33 88888.00 2014-12-19 18:21:18.906 353 15312.04 10.00 53580.32 88888.00 2014-12-19 18:21:19.406 353 15312.04 9.97 53580.38 88888.00 2014-12-19 18:21:19.906 353 15312.02 9.94 53580.40 88888.00 2014-12-19 18:21:20.406 353 15312.08 9.96 53580.45 88888.00 2014-12-19 18:21:20.906 353 15312.08 9.96 53580.41 88888.00 2014-12-19 18:21:21.406 353 15312.06 9.96 53580.46 88888.00 2014-12-19 18:21:21.906 353 15312.00 9.92 53580.46 88888.00 2014-12-19 18:21:22.406 353 15311.96 9.88 53580.47 88888.00 2014-12-19 18:21:22.906 353 15311.91 9.91 53580.47 88888.00 2014-12-19 18:21:23.406 353 15311.95 9.88 53580.39 88888.00 2014-12-19 18:21:23.906 353 15311.98 9.86 53580.34 88888.00 2014-12-19 18:21:24.406 353 15311.99 9.92 53580.39 88888.00 2014-12-19 18:21:24.906 353 15312.05 9.95 53580.39 88888.00 2014-12-19 18:21:25.406 353 15312.12 9.94 53580.45 88888.00 2014-12-19 18:21:25.906 353 15312.11 9.94 53580.45 88888.00 2014-12-19 18:21:26.406 353 15312.11 9.96 53580.40 88888.00 2014-12-19 18:21:26.906 353 15312.07 9.95 53580.37 88888.00 2014-12-19 18:21:27.406 353 15312.07 9.95 53580.34 88888.00 2014-12-19 18:21:27.906 353 15312.11 9.94 53580.35 88888.00 2014-12-19 18:21:28.406 353 15312.13 9.95 53580.35 88888.00 2014-12-19 18:21:28.906 353 15312.13 9.96 53580.39 88888.00 2014-12-19 18:21:29.406 353 15312.12 9.99 53580.36 88888.00 2014-12-19 18:21:29.906 353 15312.16 9.99 53580.33 88888.00 2014-12-19 18:21:30.406 353 15312.17 9.94 53580.29 88888.00 2014-12-19 18:21:30.906 353 15312.22 9.99 53580.31 88888.00 2014-12-19 18:21:31.406 353 15312.22 9.97 53580.33 88888.00 2014-12-19 18:21:31.906 353 15312.24 9.99 53580.33 88888.00 2014-12-19 18:21:32.406 353 15312.25 10.03 53580.33 88888.00 2014-12-19 18:21:32.906 353 15312.25 10.10 53580.33 88888.00 2014-12-19 18:21:33.406 353 15312.25 10.13 53580.33 88888.00 2014-12-19 18:21:33.906 353 15312.29 10.11 53580.31 88888.00 2014-12-19 18:21:34.406 353 15312.29 10.12 53580.33 88888.00 2014-12-19 18:21:34.906 353 15312.29 10.09 53580.29 88888.00 2014-12-19 18:21:35.406 353 15312.29 10.09 53580.24 88888.00 2014-12-19 18:21:35.906 353 15312.25 10.14 53580.20 88888.00 2014-12-19 18:21:36.406 353 15312.31 10.17 53580.19 88888.00 2014-12-19 18:21:36.906 353 15312.39 10.18 53580.13 88888.00 2014-12-19 18:21:37.406 353 15312.43 10.22 53580.09 88888.00 2014-12-19 18:21:37.906 353 15312.47 10.25 53580.11 88888.00 2014-12-19 18:21:38.406 353 15312.50 10.19 53580.13 88888.00 2014-12-19 18:21:38.906 353 15312.53 10.20 53580.10 88888.00 2014-12-19 18:21:39.406 353 15312.59 10.30 53580.11 88888.00 2014-12-19 18:21:39.906 353 15312.59 10.32 53580.16 88888.00 2014-12-19 18:21:40.406 353 15312.60 10.40 53580.13 88888.00 2014-12-19 18:21:40.906 353 15312.56 10.40 53580.10 88888.00 2014-12-19 18:21:41.406 353 15312.57 10.47 53580.12 88888.00 2014-12-19 18:21:41.906 353 15312.62 10.54 53580.06 88888.00 2014-12-19 18:21:42.406 353 15312.63 10.54 53579.97 88888.00 2014-12-19 18:21:42.906 353 15312.65 10.54 53579.98 88888.00 2014-12-19 18:21:43.406 353 15312.72 10.51 53579.94 88888.00 2014-12-19 18:21:43.906 353 15312.74 10.51 53579.93 88888.00 2014-12-19 18:21:44.406 353 15312.76 10.57 53579.93 88888.00 2014-12-19 18:21:44.906 353 15312.78 10.62 53579.96 88888.00 2014-12-19 18:21:45.406 353 15312.78 10.57 53579.96 88888.00 2014-12-19 18:21:45.906 353 15312.83 10.57 53579.97 88888.00 2014-12-19 18:21:46.406 353 15312.83 10.55 53579.97 88888.00 2014-12-19 18:21:46.906 353 15312.85 10.64 53579.91 88888.00 2014-12-19 18:21:47.406 353 15312.86 10.70 53579.88 88888.00 2014-12-19 18:21:47.906 353 15312.85 10.72 53579.90 88888.00 2014-12-19 18:21:48.406 353 15312.88 10.75 53579.93 88888.00 2014-12-19 18:21:48.906 353 15312.90 10.79 53579.88 88888.00 2014-12-19 18:21:49.406 353 15312.93 10.82 53579.83 88888.00 2014-12-19 18:21:49.906 353 15312.95 10.91 53579.78 88888.00 2014-12-19 18:21:50.406 353 15313.01 10.91 53579.76 88888.00 2014-12-19 18:21:50.906 353 15313.03 10.89 53579.73 88888.00 2014-12-19 18:21:51.406 353 15313.05 10.94 53579.76 88888.00 2014-12-19 18:21:51.906 353 15313.04 10.96 53579.74 88888.00 2014-12-19 18:21:52.406 353 15313.02 10.95 53579.71 88888.00 2014-12-19 18:21:52.906 353 15313.11 10.98 53579.77 88888.00 2014-12-19 18:21:53.406 353 15313.05 10.98 53579.72 88888.00 2014-12-19 18:21:53.906 353 15313.05 11.03 53579.71 88888.00 2014-12-19 18:21:54.406 353 15313.10 11.07 53579.71 88888.00 2014-12-19 18:21:54.906 353 15313.16 11.10 53579.68 88888.00 2014-12-19 18:21:55.406 353 15313.23 11.10 53579.61 88888.00 2014-12-19 18:21:55.906 353 15313.19 11.10 53579.60 88888.00 2014-12-19 18:21:56.406 353 15313.23 11.12 53579.55 88888.00 2014-12-19 18:21:56.906 353 15313.25 11.12 53579.53 88888.00 2014-12-19 18:21:57.406 353 15313.28 11.15 53579.53 88888.00 2014-12-19 18:21:57.906 353 15313.29 11.20 53579.54 88888.00 2014-12-19 18:21:58.406 353 15313.30 11.22 53579.55 88888.00 2014-12-19 18:21:58.906 353 15313.32 11.21 53579.57 88888.00 2014-12-19 18:21:59.406 353 15313.31 11.20 53579.58 88888.00 2014-12-19 18:21:59.906 353 15313.34 11.22 53579.58 88888.00 2014-12-19 18:22:00.406 353 15313.38 11.22 53579.58 88888.00 2014-12-19 18:22:00.906 353 15313.39 11.22 53579.61 88888.00 2014-12-19 18:22:01.406 353 15313.41 11.26 53579.63 88888.00 2014-12-19 18:22:01.906 353 15313.40 11.30 53579.56 88888.00 2014-12-19 18:22:02.406 353 15313.41 11.26 53579.55 88888.00 2014-12-19 18:22:02.906 353 15313.48 11.26 53579.57 88888.00 2014-12-19 18:22:03.406 353 15313.49 11.26 53579.55 88888.00 2014-12-19 18:22:03.906 353 15313.48 11.29 53579.58 88888.00 2014-12-19 18:22:04.406 353 15313.51 11.21 53579.58 88888.00 2014-12-19 18:22:04.906 353 15313.57 11.20 53579.56 88888.00 2014-12-19 18:22:05.406 353 15313.53 11.22 53579.64 88888.00 2014-12-19 18:22:05.906 353 15313.50 11.23 53579.65 88888.00 2014-12-19 18:22:06.406 353 15313.49 11.22 53579.67 88888.00 2014-12-19 18:22:06.906 353 15313.54 11.22 53579.69 88888.00 2014-12-19 18:22:07.406 353 15313.56 11.26 53579.67 88888.00 2014-12-19 18:22:07.906 353 15313.57 11.26 53579.64 88888.00 2014-12-19 18:22:08.406 353 15313.57 11.29 53579.61 88888.00 2014-12-19 18:22:08.906 353 15313.52 11.30 53579.58 88888.00 2014-12-19 18:22:09.406 353 15313.54 11.29 53579.54 88888.00 2014-12-19 18:22:09.906 353 15313.57 11.31 53579.54 88888.00 2014-12-19 18:22:10.406 353 15313.54 11.30 53579.50 88888.00 2014-12-19 18:22:10.906 353 15313.58 11.25 53579.47 88888.00 2014-12-19 18:22:11.406 353 15313.63 11.20 53579.45 88888.00 2014-12-19 18:22:11.906 353 15313.69 11.17 53579.50 88888.00 2014-12-19 18:22:12.406 353 15313.70 11.16 53579.53 88888.00 2014-12-19 18:22:12.906 353 15313.65 11.17 53579.50 88888.00 2014-12-19 18:22:13.406 353 15313.63 11.13 53579.47 88888.00 2014-12-19 18:22:13.906 353 15313.63 11.13 53579.48 88888.00 2014-12-19 18:22:14.406 353 15313.70 11.13 53579.42 88888.00 2014-12-19 18:22:14.906 353 15313.72 11.12 53579.40 88888.00 2014-12-19 18:22:15.406 353 15313.71 11.01 53579.36 88888.00 2014-12-19 18:22:15.906 353 15313.76 10.99 53579.34 88888.00 2014-12-19 18:22:16.406 353 15313.77 10.99 53579.32 88888.00 2014-12-19 18:22:16.906 353 15313.76 10.96 53579.32 88888.00 2014-12-19 18:22:17.406 353 15313.77 10.94 53579.29 88888.00 2014-12-19 18:22:17.906 353 15313.78 10.95 53579.25 88888.00 2014-12-19 18:22:18.406 353 15313.78 10.94 53579.22 88888.00 2014-12-19 18:22:18.906 353 15313.81 10.84 53579.25 88888.00 2014-12-19 18:22:19.406 353 15313.83 10.83 53579.26 88888.00 2014-12-19 18:22:19.906 353 15313.86 10.89 53579.23 88888.00 2014-12-19 18:22:20.406 353 15313.92 10.90 53579.20 88888.00 2014-12-19 18:22:20.906 353 15313.89 10.89 53579.16 88888.00 2014-12-19 18:22:21.406 353 15313.89 10.81 53579.22 88888.00 2014-12-19 18:22:21.906 353 15313.92 10.75 53579.27 88888.00 2014-12-19 18:22:22.406 353 15313.94 10.73 53579.22 88888.00 2014-12-19 18:22:22.906 353 15313.92 10.55 53579.16 88888.00 2014-12-19 18:22:23.406 353 15313.92 10.45 53579.16 88888.00 2014-12-19 18:22:23.906 353 15313.95 10.47 53579.17 88888.00 2014-12-19 18:22:24.406 353 15314.01 10.40 53579.19 88888.00 2014-12-19 18:22:24.906 353 15314.04 10.35 53579.16 88888.00 2014-12-19 18:22:25.406 353 15314.01 10.34 53579.15 88888.00 2014-12-19 18:22:25.906 353 15314.02 10.37 53579.13 88888.00 2014-12-19 18:22:26.406 353 15314.03 10.42 53579.10 88888.00 2014-12-19 18:22:26.906 353 15314.04 10.48 53579.08 88888.00 2014-12-19 18:22:27.406 353 15314.04 10.32 53579.06 88888.00 2014-12-19 18:22:27.906 353 15314.06 10.23 53579.07 88888.00 2014-12-19 18:22:28.406 353 15314.07 10.18 53579.08 88888.00 2014-12-19 18:22:28.906 353 15314.10 10.12 53579.04 88888.00 2014-12-19 18:22:29.406 353 15314.11 10.08 53579.02 88888.00 2014-12-19 18:22:29.906 353 15314.11 10.08 53578.98 88888.00 2014-12-19 18:22:30.406 353 15314.13 10.12 53578.98 88888.00 2014-12-19 18:22:30.906 353 15314.11 10.15 53578.97 88888.00 2014-12-19 18:22:31.406 353 15314.10 10.13 53579.04 88888.00 2014-12-19 18:22:31.906 353 15314.12 10.12 53579.05 88888.00 2014-12-19 18:22:32.406 353 15314.15 10.06 53579.03 88888.00 2014-12-19 18:22:32.906 353 15314.14 10.01 53579.02 88888.00 2014-12-19 18:22:33.406 353 15314.11 10.01 53579.04 88888.00 2014-12-19 18:22:33.906 353 15314.11 9.99 53579.00 88888.00 2014-12-19 18:22:34.406 353 15314.11 10.00 53579.02 88888.00 2014-12-19 18:22:34.906 353 15314.15 9.96 53579.03 88888.00 2014-12-19 18:22:35.406 353 15314.14 9.92 53578.98 88888.00 2014-12-19 18:22:35.906 353 15314.14 9.93 53578.99 88888.00 2014-12-19 18:22:36.406 353 15314.13 9.87 53578.95 88888.00 2014-12-19 18:22:36.906 353 15314.17 9.85 53578.93 88888.00 2014-12-19 18:22:37.406 353 15314.20 9.82 53578.94 88888.00 2014-12-19 18:22:37.906 353 15314.22 9.78 53578.93 88888.00 2014-12-19 18:22:38.406 353 15314.23 9.74 53578.93 88888.00 2014-12-19 18:22:38.906 353 15314.22 9.74 53578.95 88888.00 2014-12-19 18:22:39.406 353 15314.23 9.76 53578.95 88888.00 2014-12-19 18:22:39.906 353 15314.26 9.73 53578.92 88888.00 2014-12-19 18:22:40.406 353 15314.33 9.71 53578.95 88888.00 2014-12-19 18:22:40.906 353 15314.34 9.70 53578.99 88888.00 2014-12-19 18:22:41.406 353 15314.38 9.67 53578.99 88888.00 2014-12-19 18:22:41.906 353 15314.31 9.63 53578.91 88888.00 2014-12-19 18:22:42.406 353 15314.38 9.61 53578.89 88888.00 2014-12-19 18:22:42.906 353 15314.38 9.62 53578.84 88888.00 2014-12-19 18:22:43.406 353 15314.39 9.63 53578.79 88888.00 2014-12-19 18:22:43.906 353 15314.44 9.65 53578.78 88888.00 2014-12-19 18:22:44.406 353 15314.44 9.67 53578.80 88888.00 2014-12-19 18:22:44.906 353 15314.47 9.69 53578.85 88888.00 2014-12-19 18:22:45.406 353 15314.48 9.71 53578.86 88888.00 2014-12-19 18:22:45.906 353 15314.53 9.67 53578.80 88888.00 2014-12-19 18:22:46.406 353 15314.56 9.61 53578.80 88888.00 2014-12-19 18:22:46.906 353 15314.59 9.68 53578.86 88888.00 2014-12-19 18:22:47.406 353 15314.60 9.86 53578.90 88888.00 2014-12-19 18:22:47.906 353 15314.66 9.92 53578.85 88888.00 2014-12-19 18:22:48.406 353 15314.69 9.92 53578.84 88888.00 2014-12-19 18:22:48.906 353 15314.70 9.92 53578.84 88888.00 2014-12-19 18:22:49.406 353 15314.75 9.85 53578.87 88888.00 2014-12-19 18:22:49.906 353 15314.77 9.84 53578.87 88888.00 2014-12-19 18:22:50.406 353 15314.78 9.87 53578.83 88888.00 2014-12-19 18:22:50.906 353 15314.76 9.93 53578.85 88888.00 2014-12-19 18:22:51.406 353 15314.79 9.93 53578.92 88888.00 2014-12-19 18:22:51.906 353 15314.82 9.93 53578.99 88888.00 2014-12-19 18:22:52.406 353 15314.76 9.91 53579.02 88888.00 2014-12-19 18:22:52.906 353 15314.79 9.91 53579.10 88888.00 2014-12-19 18:22:53.406 353 15314.79 9.89 53579.08 88888.00 2014-12-19 18:22:53.906 353 15314.85 9.92 53579.10 88888.00 2014-12-19 18:22:54.406 353 15314.88 9.94 53579.11 88888.00 2014-12-19 18:22:54.906 353 15314.86 9.93 53579.06 88888.00 2014-12-19 18:22:55.406 353 15314.89 9.88 53579.05 88888.00 2014-12-19 18:22:55.906 353 15314.88 9.87 53579.03 88888.00 2014-12-19 18:22:56.406 353 15314.84 9.91 53579.04 88888.00 2014-12-19 18:22:56.906 353 15314.83 9.89 53579.05 88888.00 2014-12-19 18:22:57.406 353 15314.88 9.89 53579.07 88888.00 2014-12-19 18:22:57.906 353 15314.93 9.89 53579.11 88888.00 2014-12-19 18:22:58.406 353 15314.95 9.93 53579.18 88888.00 2014-12-19 18:22:58.906 353 15314.97 9.93 53579.26 88888.00 2014-12-19 18:22:59.406 353 15315.01 9.94 53579.25 88888.00 2014-12-19 18:22:59.906 353 15315.00 9.95 53579.22 88888.00 2014-12-19 18:23:00.406 353 15314.96 9.95 53579.19 88888.00 2014-12-19 18:23:00.906 353 15314.95 9.94 53579.20 88888.00 2014-12-19 18:23:01.406 353 15314.94 9.94 53579.19 88888.00 2014-12-19 18:23:01.906 353 15314.94 9.96 53579.25 88888.00 2014-12-19 18:23:02.406 353 15314.97 10.01 53579.27 88888.00 2014-12-19 18:23:02.906 353 15315.00 10.02 53579.26 88888.00 2014-12-19 18:23:03.406 353 15315.00 10.02 53579.25 88888.00 2014-12-19 18:23:03.906 353 15314.96 10.00 53579.30 88888.00 2014-12-19 18:23:04.406 353 15314.96 10.02 53579.32 88888.00 2014-12-19 18:23:04.906 353 15315.00 10.05 53579.38 88888.00 2014-12-19 18:23:05.406 353 15315.00 10.04 53579.44 88888.00 2014-12-19 18:23:05.906 353 15315.01 10.04 53579.46 88888.00 2014-12-19 18:23:06.406 353 15315.00 10.06 53579.49 88888.00 2014-12-19 18:23:06.906 353 15314.96 10.11 53579.50 88888.00 2014-12-19 18:23:07.406 353 15315.04 10.15 53579.47 88888.00 2014-12-19 18:23:07.906 353 15315.10 10.19 53579.50 88888.00 2014-12-19 18:23:08.406 353 15315.02 10.20 53579.51 88888.00 2014-12-19 18:23:08.906 353 15315.02 10.19 53579.50 88888.00 2014-12-19 18:23:09.406 353 15315.04 10.18 53579.46 88888.00 2014-12-19 18:23:09.906 353 15314.98 10.15 53579.48 88888.00 2014-12-19 18:23:10.406 353 15314.94 10.18 53579.53 88888.00 2014-12-19 18:23:10.906 353 15314.92 10.19 53579.56 88888.00 2014-12-19 18:23:11.406 353 15314.94 10.23 53579.55 88888.00 2014-12-19 18:23:11.906 353 15314.97 10.22 53579.55 88888.00 2014-12-19 18:23:12.406 353 15315.04 10.23 53579.60 88888.00 2014-12-19 18:23:12.906 353 15315.01 10.20 53579.58 88888.00 2014-12-19 18:23:13.406 353 15315.01 10.20 53579.59 88888.00 2014-12-19 18:23:13.906 353 15315.00 10.21 53579.63 88888.00 2014-12-19 18:23:14.406 353 15314.96 10.20 53579.69 88888.00 2014-12-19 18:23:14.906 353 15314.97 10.22 53579.73 88888.00 2014-12-19 18:23:15.406 353 15314.93 10.17 53579.70 88888.00 2014-12-19 18:23:15.906 353 15314.92 10.12 53579.67 88888.00 2014-12-19 18:23:16.406 353 15314.93 10.05 53579.68 88888.00 2014-12-19 18:23:16.906 353 15314.94 10.06 53579.67 88888.00 2014-12-19 18:23:17.406 353 15314.91 10.11 53579.65 88888.00 2014-12-19 18:23:17.906 353 15314.91 10.13 53579.67 88888.00 2014-12-19 18:23:18.406 353 15314.89 10.15 53579.67 88888.00 2014-12-19 18:23:18.906 353 15314.88 10.29 53579.64 88888.00 2014-12-19 18:23:19.406 353 15314.88 10.40 53579.63 88888.00 2014-12-19 18:23:19.906 353 15314.88 10.43 53579.64 88888.00 2014-12-19 18:23:20.406 353 15314.91 10.42 53579.61 88888.00 2014-12-19 18:23:20.906 353 15314.92 10.43 53579.64 88888.00 2014-12-19 18:23:21.406 353 15314.93 10.47 53579.63 88888.00 2014-12-19 18:23:21.906 353 15314.96 10.45 53579.58 88888.00 2014-12-19 18:23:22.406 353 15314.97 10.46 53579.52 88888.00 2014-12-19 18:23:22.906 353 15314.97 10.45 53579.51 88888.00 2014-12-19 18:23:23.406 353 15314.98 10.45 53579.53 88888.00 2014-12-19 18:23:23.906 353 15315.01 10.43 53579.57 88888.00 2014-12-19 18:23:24.406 353 15315.00 10.44 53579.55 88888.00 2014-12-19 18:23:24.906 353 15314.97 10.43 53579.55 88888.00 2014-12-19 18:23:25.406 353 15314.96 10.45 53579.53 88888.00 2014-12-19 18:23:25.906 353 15314.95 10.46 53579.53 88888.00 2014-12-19 18:23:26.406 353 15314.98 10.43 53579.52 88888.00 2014-12-19 18:23:26.906 353 15315.00 10.37 53579.50 88888.00 2014-12-19 18:23:27.406 353 15314.98 10.42 53579.46 88888.00 2014-12-19 18:23:27.906 353 15315.00 10.43 53579.40 88888.00 2014-12-19 18:23:28.406 353 15315.01 10.39 53579.33 88888.00 2014-12-19 18:23:28.906 353 15315.06 10.40 53579.24 88888.00 2014-12-19 18:23:29.406 353 15315.10 10.44 53579.18 88888.00 2014-12-19 18:23:29.906 353 15315.09 10.39 53579.18 88888.00 2014-12-19 18:23:30.406 353 15315.07 10.39 53579.25 88888.00 2014-12-19 18:23:30.906 353 15315.07 10.39 53579.29 88888.00 2014-12-19 18:23:31.406 353 15315.10 10.40 53579.32 88888.00 2014-12-19 18:23:31.906 353 15315.19 10.40 53579.29 88888.00 2014-12-19 18:23:32.406 353 15315.28 10.38 53579.29 88888.00 2014-12-19 18:23:32.906 353 15315.28 10.39 53579.26 88888.00 2014-12-19 18:23:33.406 353 15315.29 10.45 53579.27 88888.00 2014-12-19 18:23:33.906 353 15315.37 10.48 53579.22 88888.00 2014-12-19 18:23:34.406 353 15315.33 10.49 53579.22 88888.00 2014-12-19 18:23:34.906 353 15315.33 10.44 53579.16 88888.00 2014-12-19 18:23:35.406 353 15315.37 10.38 53579.10 88888.00 2014-12-19 18:23:35.906 353 15315.39 10.43 53579.11 88888.00 2014-12-19 18:23:36.406 353 15315.38 10.42 53579.09 88888.00 2014-12-19 18:23:36.906 353 15315.32 10.45 53579.11 88888.00 2014-12-19 18:23:37.406 353 15315.36 10.45 53579.12 88888.00 2014-12-19 18:23:37.906 353 15315.43 10.40 53579.13 88888.00 2014-12-19 18:23:38.406 353 15315.48 10.40 53579.13 88888.00 2014-12-19 18:23:38.906 353 15315.49 10.40 53579.13 88888.00 2014-12-19 18:23:39.406 353 15315.50 10.39 53579.13 88888.00 2014-12-19 18:23:39.906 353 15315.57 10.39 53579.10 88888.00 2014-12-19 18:23:40.406 353 15315.65 10.39 53579.10 88888.00 2014-12-19 18:23:40.906 353 15315.68 10.45 53579.10 88888.00 2014-12-19 18:23:41.406 353 15315.64 10.47 53579.06 88888.00 2014-12-19 18:23:41.906 353 15315.60 10.45 53579.03 88888.00 2014-12-19 18:23:42.406 353 15315.61 10.45 53578.94 88888.00 2014-12-19 18:23:42.906 353 15315.65 10.45 53578.95 88888.00 2014-12-19 18:23:43.406 353 15315.71 10.44 53578.91 88888.00 2014-12-19 18:23:43.906 353 15315.74 10.44 53578.97 88888.00 2014-12-19 18:23:44.406 353 15315.71 10.47 53578.93 88888.00 2014-12-19 18:23:44.906 353 15315.75 10.47 53578.88 88888.00 2014-12-19 18:23:45.406 353 15315.79 10.44 53578.91 88888.00 2014-12-19 18:23:45.906 353 15315.82 10.43 53578.94 88888.00 2014-12-19 18:23:46.406 353 15315.83 10.48 53578.92 88888.00 2014-12-19 18:23:46.906 353 15315.82 10.52 53578.96 88888.00 2014-12-19 18:23:47.406 353 15315.84 10.54 53579.02 88888.00 2014-12-19 18:23:47.906 353 15315.94 10.56 53578.95 88888.00 2014-12-19 18:23:48.406 353 15315.96 10.55 53578.96 88888.00 2014-12-19 18:23:48.906 353 15315.94 10.57 53578.95 88888.00 2014-12-19 18:23:49.406 353 15315.96 10.54 53578.97 88888.00 2014-12-19 18:23:49.906 353 15316.00 10.54 53578.99 88888.00 2014-12-19 18:23:50.406 353 15316.05 10.60 53578.98 88888.00 2014-12-19 18:23:50.906 353 15316.10 10.58 53578.97 88888.00 2014-12-19 18:23:51.406 353 15316.12 10.54 53578.93 88888.00 2014-12-19 18:23:51.906 353 15316.13 10.57 53578.91 88888.00 2014-12-19 18:23:52.406 353 15316.15 10.54 53578.87 88888.00 2014-12-19 18:23:52.906 353 15316.16 10.58 53578.88 88888.00 2014-12-19 18:23:53.406 353 15316.25 10.65 53578.89 88888.00 2014-12-19 18:23:53.906 353 15316.29 10.65 53578.88 88888.00 2014-12-19 18:23:54.406 353 15316.27 10.65 53578.95 88888.00 2014-12-19 18:23:54.906 353 15316.27 10.69 53578.92 88888.00 2014-12-19 18:23:55.406 353 15316.30 10.70 53578.91 88888.00 2014-12-19 18:23:55.906 353 15316.32 10.69 53578.93 88888.00 2014-12-19 18:23:56.406 353 15316.33 10.73 53578.93 88888.00 2014-12-19 18:23:56.906 353 15316.41 10.73 53578.94 88888.00 2014-12-19 18:23:57.406 353 15316.50 10.77 53578.93 88888.00 2014-12-19 18:23:57.906 353 15316.46 10.77 53578.95 88888.00 2014-12-19 18:23:58.406 353 15316.56 10.79 53578.95 88888.00 2014-12-19 18:23:58.906 353 15316.57 10.83 53578.96 88888.00 2014-12-19 18:23:59.406 353 15316.58 10.83 53578.97 88888.00 2014-12-19 18:23:59.906 353 15316.61 10.83 53578.94 88888.00 2014-12-19 18:24:00.406 353 15316.59 10.77 53578.93 88888.00 2014-12-19 18:24:00.906 353 15316.63 10.81 53578.89 88888.00 2014-12-19 18:24:01.406 353 15316.64 10.84 53578.94 88888.00 2014-12-19 18:24:01.906 353 15316.68 10.86 53578.93 88888.00 2014-12-19 18:24:02.406 353 15316.70 10.90 53578.92 88888.00 2014-12-19 18:24:02.906 353 15316.72 10.84 53578.95 88888.00 2014-12-19 18:24:03.406 353 15316.70 10.83 53578.95 88888.00 2014-12-19 18:24:03.906 353 15316.69 10.81 53578.94 88888.00 2014-12-19 18:24:04.406 353 15316.69 10.80 53578.97 88888.00 2014-12-19 18:24:04.906 353 15316.73 10.81 53578.98 88888.00 2014-12-19 18:24:05.406 353 15316.74 10.84 53579.03 88888.00 2014-12-19 18:24:05.906 353 15316.75 10.81 53579.05 88888.00 2014-12-19 18:24:06.406 353 15316.74 10.82 53579.15 88888.00 2014-12-19 18:24:06.906 353 15316.75 10.83 53579.19 88888.00 2014-12-19 18:24:07.406 353 15316.81 10.80 53579.15 88888.00 2014-12-19 18:24:07.906 353 15316.83 10.81 53579.13 88888.00 2014-12-19 18:24:08.406 353 15316.79 10.87 53579.06 88888.00 2014-12-19 18:24:08.906 353 15316.78 10.80 53579.02 88888.00 2014-12-19 18:24:09.406 353 15316.78 10.71 53579.08 88888.00 2014-12-19 18:24:09.906 353 15316.82 10.61 53579.13 88888.00 2014-12-19 18:24:10.406 353 15316.81 10.62 53579.15 88888.00 2014-12-19 18:24:10.906 353 15316.82 10.68 53579.18 88888.00 2014-12-19 18:24:11.406 353 15316.84 10.69 53579.16 88888.00 2014-12-19 18:24:11.906 353 15316.83 10.68 53579.20 88888.00 2014-12-19 18:24:12.406 353 15316.86 10.72 53579.22 88888.00 2014-12-19 18:24:12.906 353 15316.90 10.75 53579.18 88888.00 2014-12-19 18:24:13.406 353 15316.87 10.94 53579.19 88888.00 2014-12-19 18:24:13.906 353 15316.87 10.96 53579.16 88888.00 2014-12-19 18:24:14.406 353 15316.90 10.83 53579.19 88888.00 2014-12-19 18:24:14.906 353 15316.90 10.73 53579.07 88888.00 2014-12-19 18:24:15.406 353 15316.93 10.78 53579.00 88888.00 2014-12-19 18:24:15.906 353 15316.96 10.96 53579.05 88888.00 2014-12-19 18:24:16.406 353 15316.96 11.00 53579.10 88888.00 2014-12-19 18:24:16.906 353 15316.99 11.00 53579.11 88888.00 2014-12-19 18:24:17.406 353 15316.97 11.00 53579.14 88888.00 2014-12-19 18:24:17.906 353 15317.02 10.90 53579.23 88888.00 2014-12-19 18:24:18.406 353 15316.99 10.84 53579.24 88888.00 2014-12-19 18:24:18.906 353 15317.00 10.82 53579.25 88888.00 2014-12-19 18:24:19.406 353 15317.04 10.83 53579.26 88888.00 2014-12-19 18:24:19.906 353 15317.09 10.86 53579.26 88888.00 2014-12-19 18:24:20.406 353 15317.11 10.87 53579.26 88888.00 2014-12-19 18:24:20.906 353 15317.10 10.87 53579.29 88888.00 2014-12-19 18:24:21.406 353 15317.08 10.91 53579.25 88888.00 2014-12-19 18:24:21.906 353 15317.08 10.96 53579.19 88888.00 2014-12-19 18:24:22.406 353 15317.12 10.99 53579.17 88888.00 2014-12-19 18:24:22.906 353 15317.18 11.01 53579.19 88888.00 2014-12-19 18:24:23.406 353 15317.19 10.95 53579.22 88888.00 2014-12-19 18:24:23.906 353 15317.18 10.90 53579.22 88888.00 2014-12-19 18:24:24.406 353 15317.22 11.03 53579.26 88888.00 2014-12-19 18:24:24.906 353 15317.23 11.00 53579.30 88888.00 2014-12-19 18:24:25.406 353 15317.26 10.88 53579.29 88888.00 2014-12-19 18:24:25.906 353 15317.26 10.79 53579.22 88888.00 2014-12-19 18:24:26.406 353 15317.27 10.75 53579.16 88888.00 2014-12-19 18:24:26.906 353 15317.23 10.75 53579.20 88888.00 2014-12-19 18:24:27.406 353 15317.20 10.79 53579.22 88888.00 2014-12-19 18:24:27.906 353 15317.20 10.75 53579.29 88888.00 2014-12-19 18:24:28.406 353 15317.22 10.70 53579.24 88888.00 2014-12-19 18:24:28.906 353 15317.20 10.74 53579.22 88888.00 2014-12-19 18:24:29.406 353 15317.18 10.84 53579.25 88888.00 2014-12-19 18:24:29.906 353 15317.26 10.87 53579.30 88888.00 2014-12-19 18:24:30.406 353 15317.26 10.87 53579.40 88888.00 2014-12-19 18:24:30.906 353 15317.30 10.82 53579.44 88888.00 2014-12-19 18:24:31.406 353 15317.28 10.72 53579.47 88888.00 2014-12-19 18:24:31.906 353 15317.19 10.63 53579.53 88888.00 2014-12-19 18:24:32.406 353 15317.15 10.64 53579.56 88888.00 2014-12-19 18:24:32.906 353 15317.15 10.70 53579.58 88888.00 2014-12-19 18:24:33.406 353 15317.11 10.72 53579.56 88888.00 2014-12-19 18:24:33.906 353 15317.09 10.70 53579.51 88888.00 2014-12-19 18:24:34.406 353 15317.06 10.66 53579.54 88888.00 2014-12-19 18:24:34.906 353 15317.01 10.63 53579.57 88888.00 2014-12-19 18:24:35.406 353 15316.99 10.58 53579.54 88888.00 2014-12-19 18:24:35.906 353 15317.00 10.54 53579.55 88888.00 2014-12-19 18:24:36.406 353 15317.03 10.48 53579.57 88888.00 2014-12-19 18:24:36.906 353 15316.96 10.36 53579.60 88888.00 2014-12-19 18:24:37.406 353 15316.97 10.27 53579.63 88888.00 2014-12-19 18:24:37.906 353 15316.96 10.29 53579.70 88888.00 2014-12-19 18:24:38.406 353 15316.93 10.32 53579.74 88888.00 2014-12-19 18:24:38.906 353 15316.88 10.30 53579.74 88888.00 2014-12-19 18:24:39.406 353 15316.87 10.27 53579.72 88888.00 2014-12-19 18:24:39.906 353 15316.82 10.21 53579.80 88888.00 2014-12-19 18:24:40.406 353 15316.76 10.12 53579.85 88888.00 2014-12-19 18:24:40.906 353 15316.73 10.11 53579.85 88888.00 2014-12-19 18:24:41.406 353 15316.76 10.20 53579.86 88888.00 2014-12-19 18:24:41.906 353 15316.70 10.27 53579.84 88888.00 2014-12-19 18:24:42.406 353 15316.68 10.28 53579.81 88888.00 2014-12-19 18:24:42.906 353 15316.64 10.25 53579.80 88888.00 2014-12-19 18:24:43.406 353 15316.63 10.21 53579.81 88888.00 2014-12-19 18:24:43.906 353 15316.60 10.15 53579.88 88888.00 2014-12-19 18:24:44.406 353 15316.55 10.08 53579.89 88888.00 2014-12-19 18:24:44.906 353 15316.54 10.05 53579.88 88888.00 2014-12-19 18:24:45.406 353 15316.52 10.13 53579.88 88888.00 2014-12-19 18:24:45.906 353 15316.57 10.15 53579.93 88888.00 2014-12-19 18:24:46.406 353 15316.60 10.12 53579.91 88888.00 2014-12-19 18:24:46.906 353 15316.56 10.13 53579.91 88888.00 2014-12-19 18:24:47.406 353 15316.59 10.12 53579.91 88888.00 2014-12-19 18:24:47.906 353 15316.58 10.06 53579.95 88888.00 2014-12-19 18:24:48.406 353 15316.58 10.05 53579.93 88888.00 2014-12-19 18:24:48.906 353 15316.55 10.01 53579.90 88888.00 2014-12-19 18:24:49.406 353 15316.47 9.96 53579.92 88888.00 2014-12-19 18:24:49.906 353 15316.48 10.01 53579.92 88888.00 2014-12-19 18:24:50.406 353 15316.46 9.99 53580.00 88888.00 2014-12-19 18:24:50.906 353 15316.49 9.96 53580.04 88888.00 2014-12-19 18:24:51.406 353 15316.60 9.99 53580.05 88888.00 2014-12-19 18:24:51.906 353 15316.59 10.00 53580.07 88888.00 2014-12-19 18:24:52.406 353 15316.54 10.00 53580.04 88888.00 2014-12-19 18:24:52.906 353 15316.55 9.97 53579.99 88888.00 2014-12-19 18:24:53.406 353 15316.63 9.95 53579.98 88888.00 2014-12-19 18:24:53.906 353 15316.66 9.99 53580.04 88888.00 2014-12-19 18:24:54.406 353 15316.65 10.00 53579.99 88888.00 2014-12-19 18:24:54.906 353 15316.61 10.00 53579.97 88888.00 2014-12-19 18:24:55.406 353 15316.54 10.01 53579.95 88888.00 2014-12-19 18:24:55.906 353 15316.54 10.02 53579.97 88888.00 2014-12-19 18:24:56.406 353 15316.56 10.05 53580.04 88888.00 2014-12-19 18:24:56.906 353 15316.59 10.09 53580.01 88888.00 2014-12-19 18:24:57.407 353 15316.63 10.15 53580.03 88888.00 2014-12-19 18:24:57.907 353 15316.61 10.17 53580.11 88888.00 2014-12-19 18:24:58.407 353 15316.63 10.21 53580.18 88888.00 2014-12-19 18:24:58.907 353 15316.64 10.27 53580.14 88888.00 2014-12-19 18:24:59.407 353 15316.64 10.26 53580.17 88888.00 2014-12-19 18:24:59.907 353 15316.64 10.22 53580.17 88888.00 2014-12-19 18:25:00.407 353 15316.61 10.21 53580.16 88888.00 2014-12-19 18:25:00.907 353 15316.60 10.27 53580.17 88888.00 2014-12-19 18:25:01.407 353 15316.64 10.27 53580.15 88888.00 2014-12-19 18:25:01.907 353 15316.63 10.29 53580.08 88888.00 2014-12-19 18:25:02.407 353 15316.60 10.34 53580.15 88888.00 2014-12-19 18:25:02.907 353 15316.59 10.39 53580.18 88888.00 2014-12-19 18:25:03.407 353 15316.58 10.44 53580.15 88888.00 2014-12-19 18:25:03.907 353 15316.58 10.43 53580.15 88888.00 2014-12-19 18:25:04.407 353 15316.59 10.40 53580.13 88888.00 2014-12-19 18:25:04.907 353 15316.64 10.42 53580.14 88888.00 2014-12-19 18:25:05.407 353 15316.68 10.42 53580.15 88888.00 2014-12-19 18:25:05.907 353 15316.67 10.42 53580.17 88888.00 2014-12-19 18:25:06.407 353 15316.69 10.44 53580.17 88888.00 2014-12-19 18:25:06.907 353 15316.69 10.45 53580.20 88888.00 2014-12-19 18:25:07.407 353 15316.67 10.45 53580.20 88888.00 2014-12-19 18:25:07.907 353 15316.68 10.37 53580.15 88888.00 2014-12-19 18:25:08.407 353 15316.68 10.38 53580.08 88888.00 2014-12-19 18:25:08.907 353 15316.67 10.47 53580.05 88888.00 2014-12-19 18:25:09.407 353 15316.69 10.54 53580.08 88888.00 2014-12-19 18:25:09.907 353 15316.70 10.54 53580.11 88888.00 2014-12-19 18:25:10.407 353 15316.70 10.51 53580.11 88888.00 2014-12-19 18:25:10.907 353 15316.72 10.49 53580.14 88888.00 2014-12-19 18:25:11.407 353 15316.73 10.54 53580.16 88888.00 2014-12-19 18:25:11.907 353 15316.78 10.55 53580.23 88888.00 2014-12-19 18:25:12.407 353 15316.79 10.55 53580.30 88888.00 2014-12-19 18:25:12.907 353 15316.79 10.64 53580.27 88888.00 2014-12-19 18:25:13.407 353 15316.82 10.69 53580.31 88888.00 2014-12-19 18:25:13.907 353 15316.83 10.75 53580.28 88888.00 2014-12-19 18:25:14.407 353 15316.81 10.75 53580.27 88888.00 2014-12-19 18:25:14.907 353 15316.81 10.75 53580.24 88888.00 2014-12-19 18:25:15.407 353 15316.88 10.74 53580.18 88888.00 2014-12-19 18:25:15.907 353 15316.91 10.74 53580.21 88888.00 2014-12-19 18:25:16.407 353 15316.92 10.72 53580.23 88888.00 2014-12-19 18:25:16.907 353 15316.88 10.71 53580.24 88888.00 2014-12-19 18:25:17.407 353 15316.87 10.65 53580.19 88888.00 2014-12-19 18:25:17.907 353 15316.91 10.68 53580.19 88888.00 2014-12-19 18:25:18.407 353 15316.97 10.79 53580.20 88888.00 2014-12-19 18:25:18.907 353 15317.04 10.82 53580.20 88888.00 2014-12-19 18:25:19.407 353 15317.06 10.87 53580.17 88888.00 2014-12-19 18:25:19.907 353 15317.06 10.88 53580.15 88888.00 2014-12-19 18:25:20.407 353 15317.06 10.92 53580.16 88888.00 2014-12-19 18:25:20.907 353 15317.12 10.94 53580.17 88888.00 2014-12-19 18:25:21.407 353 15317.15 10.96 53580.14 88888.00 2014-12-19 18:25:21.907 353 15317.15 10.96 53580.14 88888.00 2014-12-19 18:25:22.407 353 15317.15 10.98 53580.12 88888.00 2014-12-19 18:25:22.907 353 15317.17 10.99 53580.18 88888.00 2014-12-19 18:25:23.407 353 15317.17 10.98 53580.31 88888.00 2014-12-19 18:25:23.907 353 15317.19 11.03 53580.35 88888.00 2014-12-19 18:25:24.407 353 15317.21 11.04 53580.34 88888.00 2014-12-19 18:25:24.907 353 15317.23 11.06 53580.38 88888.00 2014-12-19 18:25:25.407 353 15317.24 11.07 53580.44 88888.00 2014-12-19 18:25:25.907 353 15317.26 11.07 53580.41 88888.00 2014-12-19 18:25:26.407 353 15317.28 11.07 53580.46 88888.00 2014-12-19 18:25:26.907 353 15317.28 11.08 53580.51 88888.00 2014-12-19 18:25:27.407 353 15317.28 11.14 53580.49 88888.00 2014-12-19 18:25:27.907 353 15317.26 11.18 53580.44 88888.00 2014-12-19 18:25:28.407 353 15317.15 11.24 53580.44 88888.00 2014-12-19 18:25:28.907 353 15317.14 11.24 53580.47 88888.00 2014-12-19 18:25:29.407 353 15317.15 11.25 53580.52 88888.00 2014-12-19 18:25:29.907 353 15317.17 11.24 53580.56 88888.00 2014-12-19 18:25:30.407 353 15317.18 11.24 53580.53 88888.00 2014-12-19 18:25:30.907 353 15317.19 11.25 53580.57 88888.00 2014-12-19 18:25:31.407 353 15317.12 11.31 53580.64 88888.00 2014-12-19 18:25:31.907 353 15317.11 11.31 53580.67 88888.00 2014-12-19 18:25:32.407 353 15317.10 11.26 53580.69 88888.00 2014-12-19 18:25:32.907 353 15317.04 11.26 53580.65 88888.00 2014-12-19 18:25:33.407 353 15317.08 11.29 53580.69 88888.00 2014-12-19 18:25:33.907 353 15317.11 11.29 53580.72 88888.00 2014-12-19 18:25:34.407 353 15317.09 11.31 53580.77 88888.00 2014-12-19 18:25:34.907 353 15317.00 11.27 53580.77 88888.00 2014-12-19 18:25:35.407 353 15316.97 11.32 53580.75 88888.00 2014-12-19 18:25:35.907 353 15316.93 11.31 53580.71 88888.00 2014-12-19 18:25:36.407 353 15316.90 11.27 53580.67 88888.00 2014-12-19 18:25:36.907 353 15316.90 11.22 53580.72 88888.00 2014-12-19 18:25:37.407 353 15316.86 11.16 53580.79 88888.00 2014-12-19 18:25:37.907 353 15316.81 11.01 53580.86 88888.00 2014-12-19 18:25:38.407 353 15316.81 10.99 53580.89 88888.00 2014-12-19 18:25:38.907 353 15316.79 11.05 53580.88 88888.00 2014-12-19 18:25:39.407 353 15316.74 11.07 53580.93 88888.00 2014-12-19 18:25:39.907 353 15316.79 11.03 53580.95 88888.00 2014-12-19 18:25:40.407 353 15316.76 11.00 53580.93 88888.00 2014-12-19 18:25:40.907 353 15316.69 10.99 53580.95 88888.00 2014-12-19 18:25:41.407 353 15316.67 10.98 53581.00 88888.00 2014-12-19 18:25:41.907 353 15316.64 11.00 53580.95 88888.00 2014-12-19 18:25:42.407 353 15316.63 11.09 53580.93 88888.00 2014-12-19 18:25:42.907 353 15316.65 11.13 53580.94 88888.00 2014-12-19 18:25:43.407 353 15316.68 11.15 53580.91 88888.00 2014-12-19 18:25:43.907 353 15316.66 11.16 53580.95 88888.00 2014-12-19 18:25:44.407 353 15316.64 11.13 53580.98 88888.00 2014-12-19 18:25:44.907 353 15316.61 10.96 53580.99 88888.00 2014-12-19 18:25:45.407 353 15316.56 10.97 53580.99 88888.00 2014-12-19 18:25:45.907 353 15316.52 10.98 53580.92 88888.00 2014-12-19 18:25:46.407 353 15316.47 10.96 53580.93 88888.00 2014-12-19 18:25:46.907 353 15316.45 11.00 53580.94 88888.00 2014-12-19 18:25:47.407 353 15316.46 10.98 53580.94 88888.00 2014-12-19 18:25:47.907 353 15316.43 10.97 53580.94 88888.00 2014-12-19 18:25:48.407 353 15316.43 11.00 53580.93 88888.00 2014-12-19 18:25:48.907 353 15316.43 11.13 53580.92 88888.00 2014-12-19 18:25:49.407 353 15316.47 11.17 53580.93 88888.00 2014-12-19 18:25:49.907 353 15316.51 11.20 53580.90 88888.00 2014-12-19 18:25:50.407 353 15316.47 11.20 53580.91 88888.00 2014-12-19 18:25:50.907 353 15316.45 11.18 53580.94 88888.00 2014-12-19 18:25:51.407 353 15316.41 11.21 53580.94 88888.00 2014-12-19 18:25:51.907 353 15316.37 11.24 53580.90 88888.00 2014-12-19 18:25:52.407 353 15316.37 11.23 53580.90 88888.00 2014-12-19 18:25:52.907 353 15316.39 11.23 53580.89 88888.00 2014-12-19 18:25:53.407 353 15316.40 11.24 53580.89 88888.00 2014-12-19 18:25:53.907 353 15316.40 11.24 53580.85 88888.00 2014-12-19 18:25:54.407 353 15316.40 11.22 53580.75 88888.00 2014-12-19 18:25:54.907 353 15316.34 11.23 53580.70 88888.00 2014-12-19 18:25:55.407 353 15316.37 11.24 53580.67 88888.00 2014-12-19 18:25:55.907 353 15316.39 11.23 53580.66 88888.00 2014-12-19 18:25:56.407 353 15316.36 11.27 53580.65 88888.00 2014-12-19 18:25:56.907 353 15316.36 11.27 53580.71 88888.00 2014-12-19 18:25:57.407 353 15316.32 11.24 53580.73 88888.00 2014-12-19 18:25:57.907 353 15316.30 11.20 53580.77 88888.00 2014-12-19 18:25:58.407 353 15316.28 11.20 53580.78 88888.00 2014-12-19 18:25:58.907 353 15316.29 11.18 53580.73 88888.00 2014-12-19 18:25:59.407 353 15316.23 11.18 53580.70 88888.00 2014-12-19 18:25:59.907 353 15316.21 11.15 53580.70 88888.00 2014-12-19 18:26:00.407 353 15316.22 11.14 53580.71 88888.00 2014-12-19 18:26:00.907 353 15316.24 11.14 53580.68 88888.00 2014-12-19 18:26:01.407 353 15316.27 11.17 53580.59 88888.00 2014-12-19 18:26:01.907 353 15316.20 11.22 53580.55 88888.00 2014-12-19 18:26:02.407 353 15316.18 11.18 53580.52 88888.00 2014-12-19 18:26:02.907 353 15316.14 11.08 53580.53 88888.00 2014-12-19 18:26:03.407 353 15316.18 11.10 53580.53 88888.00 2014-12-19 18:26:03.907 353 15316.19 11.13 53580.52 88888.00 2014-12-19 18:26:04.407 353 15316.18 11.12 53580.56 88888.00 2014-12-19 18:26:04.907 353 15316.22 11.08 53580.56 88888.00 2014-12-19 18:26:05.407 353 15316.25 11.06 53580.56 88888.00 2014-12-19 18:26:05.907 353 15316.24 11.07 53580.58 88888.00 2014-12-19 18:26:06.407 353 15316.28 11.08 53580.54 88888.00 2014-12-19 18:26:06.907 353 15316.28 11.07 53580.52 88888.00 2014-12-19 18:26:07.407 353 15316.27 11.01 53580.49 88888.00 2014-12-19 18:26:07.907 353 15316.25 11.01 53580.41 88888.00 2014-12-19 18:26:08.407 353 15316.32 11.04 53580.31 88888.00 2014-12-19 18:26:08.907 353 15316.37 11.04 53580.26 88888.00 2014-12-19 18:26:09.407 353 15316.39 11.01 53580.24 88888.00 2014-12-19 18:26:09.907 353 15316.36 11.00 53580.23 88888.00 2014-12-19 18:26:10.407 353 15316.37 11.00 53580.21 88888.00 2014-12-19 18:26:10.907 353 15316.45 11.01 53580.24 88888.00 2014-12-19 18:26:11.407 353 15316.47 11.00 53580.29 88888.00 2014-12-19 18:26:11.907 353 15316.50 11.03 53580.28 88888.00 2014-12-19 18:26:12.407 353 15316.54 10.99 53580.23 88888.00 2014-12-19 18:26:12.907 353 15316.56 11.00 53580.18 88888.00 2014-12-19 18:26:13.407 353 15316.56 11.04 53580.19 88888.00 2014-12-19 18:26:13.907 353 15316.55 11.01 53580.19 88888.00 2014-12-19 18:26:14.407 353 15316.57 11.03 53580.16 88888.00 2014-12-19 18:26:14.907 353 15316.57 11.09 53580.15 88888.00 2014-12-19 18:26:15.407 353 15316.56 11.10 53580.17 88888.00 2014-12-19 18:26:15.907 353 15316.59 11.08 53580.15 88888.00 2014-12-19 18:26:16.407 353 15316.61 11.07 53580.14 88888.00 2014-12-19 18:26:16.907 353 15316.60 11.10 53580.13 88888.00 2014-12-19 18:26:17.407 353 15316.66 11.12 53580.16 88888.00 2014-12-19 18:26:17.907 353 15316.67 11.13 53580.21 88888.00 2014-12-19 18:26:18.407 353 15316.68 11.07 53580.16 88888.00 2014-12-19 18:26:18.907 353 15316.69 11.13 53580.15 88888.00 2014-12-19 18:26:19.407 353 15316.70 11.09 53580.17 88888.00 2014-12-19 18:26:19.907 353 15316.73 11.08 53580.18 88888.00 2014-12-19 18:26:20.407 353 15316.74 11.09 53580.17 88888.00 2014-12-19 18:26:20.907 353 15316.74 11.15 53580.14 88888.00 2014-12-19 18:26:21.407 353 15316.73 11.17 53580.12 88888.00 2014-12-19 18:26:21.907 353 15316.74 11.16 53580.18 88888.00 2014-12-19 18:26:22.407 353 15316.78 11.18 53580.16 88888.00 2014-12-19 18:26:22.907 353 15316.81 11.05 53580.12 88888.00 2014-12-19 18:26:23.407 353 15316.77 10.91 53580.12 88888.00 2014-12-19 18:26:23.907 353 15316.72 10.83 53580.12 88888.00 2014-12-19 18:26:24.407 353 15316.68 10.87 53580.16 88888.00 2014-12-19 18:26:24.907 353 15316.67 10.91 53580.16 88888.00 2014-12-19 18:26:25.407 353 15316.64 10.98 53580.19 88888.00 2014-12-19 18:26:25.907 353 15316.70 10.99 53580.21 88888.00 2014-12-19 18:26:26.407 353 15316.69 10.97 53580.24 88888.00 2014-12-19 18:26:26.907 353 15316.64 10.95 53580.25 88888.00 2014-12-19 18:26:27.407 353 15316.58 11.01 53580.21 88888.00 2014-12-19 18:26:27.907 353 15316.55 11.06 53580.14 88888.00 2014-12-19 18:26:28.407 353 15316.55 11.08 53580.16 88888.00 2014-12-19 18:26:28.907 353 15316.54 11.12 53580.15 88888.00 2014-12-19 18:26:29.407 353 15316.52 11.14 53580.13 88888.00 2014-12-19 18:26:29.907 353 15316.46 11.18 53580.12 88888.00 2014-12-19 18:26:30.407 353 15316.50 11.20 53580.07 88888.00 2014-12-19 18:26:30.907 353 15316.48 11.18 53580.11 88888.00 2014-12-19 18:26:31.407 353 15316.45 11.17 53580.12 88888.00 2014-12-19 18:26:31.907 353 15316.48 11.15 53580.10 88888.00 2014-12-19 18:26:32.407 353 15316.47 11.14 53580.07 88888.00 2014-12-19 18:26:32.907 353 15316.45 11.17 53580.06 88888.00 2014-12-19 18:26:33.407 353 15316.45 11.18 53580.03 88888.00 2014-12-19 18:26:33.907 353 15316.43 11.15 53580.04 88888.00 2014-12-19 18:26:34.407 353 15316.46 11.15 53580.12 88888.00 2014-12-19 18:26:34.907 353 15316.50 11.16 53580.08 88888.00 2014-12-19 18:26:35.407 353 15316.49 11.16 53579.98 88888.00 2014-12-19 18:26:35.907 353 15316.46 11.17 53579.98 88888.00 2014-12-19 18:26:36.407 353 15316.40 11.17 53579.99 88888.00 2014-12-19 18:26:36.907 353 15316.38 11.15 53580.03 88888.00 2014-12-19 18:26:37.407 353 15316.39 11.14 53580.03 88888.00 2014-12-19 18:26:37.907 353 15316.37 11.17 53580.07 88888.00 2014-12-19 18:26:38.407 353 15316.37 11.26 53580.07 88888.00 2014-12-19 18:26:38.907 353 15316.40 11.27 53580.03 88888.00 2014-12-19 18:26:39.407 353 15316.39 11.27 53580.01 88888.00 2014-12-19 18:26:39.907 353 15316.39 11.32 53579.98 88888.00 2014-12-19 18:26:40.407 353 15316.43 11.30 53579.99 88888.00 2014-12-19 18:26:40.907 353 15316.49 11.33 53580.05 88888.00 2014-12-19 18:26:41.407 353 15316.46 11.33 53579.98 88888.00 2014-12-19 18:26:41.907 353 15316.47 11.32 53579.92 88888.00 2014-12-19 18:26:42.407 353 15316.45 11.27 53579.91 88888.00 2014-12-19 18:26:42.907 353 15316.43 11.25 53579.96 88888.00 2014-12-19 18:26:43.407 353 15316.42 11.27 53579.96 88888.00 2014-12-19 18:26:43.907 353 15316.46 11.29 53579.94 88888.00 2014-12-19 18:26:44.407 353 15316.42 11.27 53579.96 88888.00 2014-12-19 18:26:44.907 353 15316.47 11.27 53579.95 88888.00 2014-12-19 18:26:45.407 353 15316.46 11.25 53580.00 88888.00 2014-12-19 18:26:45.907 353 15316.45 11.21 53580.01 88888.00 2014-12-19 18:26:46.407 353 15316.52 11.23 53579.97 88888.00 2014-12-19 18:26:46.907 353 15316.47 11.23 53579.98 88888.00 2014-12-19 18:26:47.407 353 15316.41 11.25 53579.99 88888.00 2014-12-19 18:26:47.907 353 15316.33 11.23 53579.97 88888.00 2014-12-19 18:26:48.407 353 15316.37 11.20 53579.96 88888.00 2014-12-19 18:26:48.907 353 15316.36 11.16 53580.03 88888.00 2014-12-19 18:26:49.407 353 15316.34 11.14 53580.04 88888.00 2014-12-19 18:26:49.907 353 15316.31 11.09 53580.01 88888.00 2014-12-19 18:26:50.407 353 15316.31 11.09 53580.05 88888.00 2014-12-19 18:26:50.907 353 15316.25 11.12 53580.09 88888.00 2014-12-19 18:26:51.407 353 15316.23 11.12 53580.12 88888.00 2014-12-19 18:26:51.907 353 15316.24 11.07 53580.12 88888.00 2014-12-19 18:26:52.407 353 15316.19 11.05 53580.14 88888.00 2014-12-19 18:26:52.907 353 15316.19 11.09 53580.14 88888.00 2014-12-19 18:26:53.407 353 15316.20 11.13 53580.15 88888.00 2014-12-19 18:26:53.907 353 15316.15 11.14 53580.16 88888.00 2014-12-19 18:26:54.407 353 15316.05 11.12 53580.15 88888.00 2014-12-19 18:26:54.907 353 15316.06 11.10 53580.16 88888.00 2014-12-19 18:26:55.407 353 15316.05 11.06 53580.12 88888.00 2014-12-19 18:26:55.907 353 15316.04 10.94 53580.15 88888.00 2014-12-19 18:26:56.407 353 15316.02 10.91 53580.18 88888.00 2014-12-19 18:26:56.907 353 15316.03 10.89 53580.21 88888.00 2014-12-19 18:26:57.407 353 15316.01 10.94 53580.26 88888.00 2014-12-19 18:26:57.907 353 15316.00 11.04 53580.26 88888.00 2014-12-19 18:26:58.407 353 15316.01 11.07 53580.30 88888.00 2014-12-19 18:26:58.907 353 15316.00 11.05 53580.29 88888.00 2014-12-19 18:26:59.407 353 15315.95 11.03 53580.21 88888.00 2014-12-19 18:26:59.907 353 15315.93 11.04 53580.24 88888.00 2014-12-19 18:27:00.407 353 15315.93 11.00 53580.23 88888.00 2014-12-19 18:27:00.907 353 15315.95 11.00 53580.24 88888.00 2014-12-19 18:27:01.407 353 15315.97 11.01 53580.26 88888.00 2014-12-19 18:27:01.907 353 15315.97 11.00 53580.28 88888.00 2014-12-19 18:27:02.407 353 15315.97 11.04 53580.25 88888.00 2014-12-19 18:27:02.907 353 15315.97 11.07 53580.25 88888.00 2014-12-19 18:27:03.407 353 15316.01 11.07 53580.27 88888.00 2014-12-19 18:27:03.907 353 15316.03 11.12 53580.27 88888.00 2014-12-19 18:27:04.407 353 15316.05 11.12 53580.32 88888.00 2014-12-19 18:27:04.907 353 15316.05 11.13 53580.40 88888.00 2014-12-19 18:27:05.407 353 15316.11 11.07 53580.46 88888.00 2014-12-19 18:27:05.907 353 15316.11 11.10 53580.45 88888.00 2014-12-19 18:27:06.407 353 15316.07 11.05 53580.48 88888.00 2014-12-19 18:27:06.907 353 15316.07 11.09 53580.48 88888.00 2014-12-19 18:27:07.407 353 15316.07 11.12 53580.35 88888.00 2014-12-19 18:27:07.907 353 15316.07 11.16 53580.35 88888.00 2014-12-19 18:27:08.407 353 15316.09 11.17 53580.38 88888.00 2014-12-19 18:27:08.907 353 15316.09 11.15 53580.40 88888.00 2014-12-19 18:27:09.407 353 15316.04 11.15 53580.38 88888.00 2014-12-19 18:27:09.907 353 15316.01 11.21 53580.40 88888.00 2014-12-19 18:27:10.407 353 15316.04 11.25 53580.41 88888.00 2014-12-19 18:27:10.907 353 15316.06 11.24 53580.45 88888.00 2014-12-19 18:27:11.407 353 15316.03 11.23 53580.46 88888.00 2014-12-19 18:27:11.907 353 15316.04 11.06 53580.46 88888.00 2014-12-19 18:27:12.407 353 15316.03 10.99 53580.48 88888.00 2014-12-19 18:27:12.907 353 15316.02 10.97 53580.44 88888.00 2014-12-19 18:27:13.407 353 15316.02 10.99 53580.41 88888.00 2014-12-19 18:27:13.907 353 15316.01 11.07 53580.39 88888.00 2014-12-19 18:27:14.407 353 15315.98 11.08 53580.34 88888.00 2014-12-19 18:27:14.907 353 15316.01 11.05 53580.34 88888.00 2014-12-19 18:27:15.407 353 15316.03 11.07 53580.29 88888.00 2014-12-19 18:27:15.907 353 15315.98 11.08 53580.27 88888.00 2014-12-19 18:27:16.407 353 15315.96 11.10 53580.21 88888.00 2014-12-19 18:27:16.907 353 15315.98 11.16 53580.23 88888.00 2014-12-19 18:27:17.407 353 15315.98 11.17 53580.23 88888.00 2014-12-19 18:27:17.907 353 15316.00 11.16 53580.25 88888.00 2014-12-19 18:27:18.407 353 15316.01 11.15 53580.28 88888.00 2014-12-19 18:27:18.907 353 15315.98 11.08 53580.25 88888.00 2014-12-19 18:27:19.407 353 15315.98 11.09 53580.23 88888.00 2014-12-19 18:27:19.907 353 15315.93 11.10 53580.20 88888.00 2014-12-19 18:27:20.407 353 15315.95 11.13 53580.18 88888.00 2014-12-19 18:27:20.907 353 15315.95 11.12 53580.17 88888.00 2014-12-19 18:27:21.407 353 15315.98 11.07 53580.09 88888.00 2014-12-19 18:27:21.907 353 15316.00 11.07 53579.96 88888.00 2014-12-19 18:27:22.407 353 15316.00 11.08 53579.96 88888.00 2014-12-19 18:27:22.907 353 15315.96 11.06 53579.97 88888.00 2014-12-19 18:27:23.407 353 15315.98 11.01 53579.97 88888.00 2014-12-19 18:27:23.907 353 15315.96 11.04 53579.97 88888.00 2014-12-19 18:27:24.407 353 15315.96 11.07 53579.96 88888.00 2014-12-19 18:27:24.907 353 15315.94 11.06 53579.94 88888.00 2014-12-19 18:27:25.407 353 15316.00 11.07 53579.98 88888.00 2014-12-19 18:27:25.907 353 15316.00 11.06 53580.01 88888.00 2014-12-19 18:27:26.407 353 15316.03 11.06 53579.99 88888.00 2014-12-19 18:27:26.907 353 15316.01 11.01 53579.91 88888.00 2014-12-19 18:27:27.407 353 15316.00 11.00 53579.90 88888.00 2014-12-19 18:27:27.907 353 15316.05 11.01 53579.90 88888.00 2014-12-19 18:27:28.407 353 15316.05 11.00 53579.88 88888.00 2014-12-19 18:27:28.907 353 15316.01 10.94 53579.80 88888.00 2014-12-19 18:27:29.407 353 15316.01 10.92 53579.78 88888.00 2014-12-19 18:27:29.907 353 15316.03 10.94 53579.81 88888.00 2014-12-19 18:27:30.407 353 15316.06 10.95 53579.87 88888.00 2014-12-19 18:27:30.907 353 15316.05 10.98 53579.88 88888.00 2014-12-19 18:27:31.407 353 15316.03 10.98 53579.88 88888.00 2014-12-19 18:27:31.907 353 15316.03 10.97 53579.90 88888.00 2014-12-19 18:27:32.407 353 15316.01 10.96 53579.92 88888.00 2014-12-19 18:27:32.907 353 15316.03 10.94 53579.93 88888.00 2014-12-19 18:27:33.407 353 15316.01 10.92 53579.91 88888.00 2014-12-19 18:27:33.907 353 15316.00 10.95 53579.90 88888.00 2014-12-19 18:27:34.407 353 15315.97 10.95 53579.92 88888.00 2014-12-19 18:27:34.907 353 15315.96 10.94 53579.91 88888.00 2014-12-19 18:27:35.407 353 15315.95 10.91 53579.80 88888.00 2014-12-19 18:27:35.907 353 15315.93 10.91 53579.75 88888.00 2014-12-19 18:27:36.407 353 15315.93 10.88 53579.77 88888.00 2014-12-19 18:27:36.907 353 15315.96 10.86 53579.81 88888.00 2014-12-19 18:27:37.407 353 15315.93 10.87 53579.83 88888.00 2014-12-19 18:27:37.907 353 15315.88 10.88 53579.85 88888.00 2014-12-19 18:27:38.407 353 15315.91 10.88 53579.85 88888.00 2014-12-19 18:27:38.907 353 15315.86 10.83 53579.85 88888.00 2014-12-19 18:27:39.407 353 15315.85 10.80 53579.84 88888.00 2014-12-19 18:27:39.907 353 15315.91 10.82 53579.87 88888.00 2014-12-19 18:27:40.407 353 15315.86 10.88 53579.86 88888.00 2014-12-19 18:27:40.907 353 15315.87 10.86 53579.86 88888.00 2014-12-19 18:27:41.407 353 15315.89 10.82 53579.87 88888.00 2014-12-19 18:27:41.907 353 15315.88 10.87 53579.89 88888.00 2014-12-19 18:27:42.407 353 15315.88 10.84 53579.91 88888.00 2014-12-19 18:27:42.907 353 15315.88 10.79 53579.89 88888.00 2014-12-19 18:27:43.407 353 15315.91 10.80 53579.85 88888.00 2014-12-19 18:27:43.907 353 15315.91 10.84 53579.81 88888.00 2014-12-19 18:27:44.407 353 15315.91 10.84 53579.85 88888.00 2014-12-19 18:27:44.907 353 15315.87 10.86 53579.84 88888.00 2014-12-19 18:27:45.407 353 15315.87 11.03 53579.81 88888.00 2014-12-19 18:27:45.907 353 15315.88 11.09 53579.80 88888.00 2014-12-19 18:27:46.407 353 15315.91 11.12 53579.84 88888.00 2014-12-19 18:27:46.907 353 15315.89 11.14 53579.79 88888.00 2014-12-19 18:27:47.407 353 15315.88 11.15 53579.79 88888.00 2014-12-19 18:27:47.907 353 15315.92 11.14 53579.78 88888.00 2014-12-19 18:27:48.407 353 15316.00 11.15 53579.83 88888.00 2014-12-19 18:27:48.907 353 15316.05 11.12 53579.84 88888.00 2014-12-19 18:27:49.407 353 15315.98 11.14 53579.79 88888.00 2014-12-19 18:27:49.907 353 15315.97 11.16 53579.71 88888.00 2014-12-19 18:27:50.407 353 15315.92 11.16 53579.69 88888.00 2014-12-19 18:27:50.907 353 15315.92 11.17 53579.66 88888.00 2014-12-19 18:27:51.407 353 15315.96 11.17 53579.71 88888.00 2014-12-19 18:27:51.907 353 15316.00 11.18 53579.75 88888.00 2014-12-19 18:27:52.407 353 15315.95 11.14 53579.78 88888.00 2014-12-19 18:27:52.907 353 15315.95 11.00 53579.77 88888.00 2014-12-19 18:27:53.407 353 15315.96 10.81 53579.70 88888.00 2014-12-19 18:27:53.907 353 15315.96 10.78 53579.66 88888.00 2014-12-19 18:27:54.407 353 15315.95 10.73 53579.67 88888.00 2014-12-19 18:27:54.907 353 15315.94 10.74 53579.69 88888.00 2014-12-19 18:27:55.407 353 15315.92 10.74 53579.65 88888.00 2014-12-19 18:27:55.907 353 15315.91 10.77 53579.57 88888.00 2014-12-19 18:27:56.407 353 15315.92 10.80 53579.54 88888.00 2014-12-19 18:27:56.907 353 15315.96 10.68 53579.55 88888.00 2014-12-19 18:27:57.407 353 15316.01 10.61 53579.53 88888.00 2014-12-19 18:27:57.907 353 15316.03 10.62 53579.56 88888.00 2014-12-19 18:27:58.407 353 15316.03 10.61 53579.63 88888.00 2014-12-19 18:27:58.907 353 15316.02 10.61 53579.68 88888.00 2014-12-19 18:27:59.407 353 15316.03 10.61 53579.69 88888.00 2014-12-19 18:27:59.907 353 15316.05 10.62 53579.70 88888.00 2014-12-19 18:28:00.407 353 15316.07 10.63 53579.68 88888.00 2014-12-19 18:28:00.907 353 15316.12 10.60 53579.66 88888.00 2014-12-19 18:28:01.407 353 15316.04 10.58 53579.64 88888.00 2014-12-19 18:28:01.907 353 15316.00 10.55 53579.57 88888.00 2014-12-19 18:28:02.407 353 15316.05 10.60 53579.57 88888.00 2014-12-19 18:28:02.907 353 15316.06 10.65 53579.54 88888.00 2014-12-19 18:28:03.407 353 15316.03 10.63 53579.52 88888.00 2014-12-19 18:28:03.907 353 15316.11 10.64 53579.54 88888.00 2014-12-19 18:28:04.407 353 15316.11 10.66 53579.53 88888.00 2014-12-19 18:28:04.907 353 15316.07 10.65 53579.53 88888.00 2014-12-19 18:28:05.407 353 15316.07 10.70 53579.50 88888.00 2014-12-19 18:28:05.907 353 15316.09 10.74 53579.55 88888.00 2014-12-19 18:28:06.407 353 15316.05 10.77 53579.53 88888.00 2014-12-19 18:28:06.907 353 15316.04 10.79 53579.53 88888.00 2014-12-19 18:28:07.407 353 15316.09 10.79 53579.49 88888.00 2014-12-19 18:28:07.907 353 15316.15 10.81 53579.43 88888.00 2014-12-19 18:28:08.407 353 15316.18 10.83 53579.44 88888.00 2014-12-19 18:28:08.907 353 15316.15 10.86 53579.40 88888.00 2014-12-19 18:28:09.407 353 15316.13 10.81 53579.39 88888.00 2014-12-19 18:28:09.907 353 15316.13 10.83 53579.38 88888.00 2014-12-19 18:28:10.407 353 15316.15 10.90 53579.39 88888.00 2014-12-19 18:28:10.907 353 15316.18 10.81 53579.40 88888.00 2014-12-19 18:28:11.407 353 15316.19 10.81 53579.46 88888.00 2014-12-19 18:28:11.907 353 15316.19 10.86 53579.48 88888.00 2014-12-19 18:28:12.407 353 15316.21 10.87 53579.47 88888.00 2014-12-19 18:28:12.907 353 15316.23 10.89 53579.53 88888.00 2014-12-19 18:28:13.407 353 15316.28 10.92 53579.51 88888.00 2014-12-19 18:28:13.907 353 15316.32 10.92 53579.57 88888.00 2014-12-19 18:28:14.407 353 15316.36 10.91 53579.55 88888.00 2014-12-19 18:28:14.907 353 15316.36 10.94 53579.56 88888.00 2014-12-19 18:28:15.407 353 15316.39 10.96 53579.54 88888.00 2014-12-19 18:28:15.907 353 15316.39 11.00 53579.44 88888.00 2014-12-19 18:28:16.407 353 15316.38 10.98 53579.37 88888.00 2014-12-19 18:28:16.907 353 15316.42 10.98 53579.44 88888.00 2014-12-19 18:28:17.407 353 15316.47 11.03 53579.48 88888.00 2014-12-19 18:28:17.907 353 15316.47 11.08 53579.48 88888.00 2014-12-19 18:28:18.407 353 15316.47 11.09 53579.47 88888.00 2014-12-19 18:28:18.907 353 15316.45 11.09 53579.45 88888.00 2014-12-19 18:28:19.407 353 15316.45 11.06 53579.43 88888.00 2014-12-19 18:28:19.907 353 15316.45 11.06 53579.45 88888.00 2014-12-19 18:28:20.407 353 15316.47 11.09 53579.39 88888.00 2014-12-19 18:28:20.907 353 15316.54 11.13 53579.34 88888.00 2014-12-19 18:28:21.407 353 15316.56 11.14 53579.37 88888.00 2014-12-19 18:28:21.907 353 15316.57 11.09 53579.35 88888.00 2014-12-19 18:28:22.407 353 15316.57 11.08 53579.25 88888.00 2014-12-19 18:28:22.907 353 15316.59 11.09 53579.26 88888.00 2014-12-19 18:28:23.407 353 15316.63 11.14 53579.22 88888.00 2014-12-19 18:28:23.907 353 15316.64 11.16 53579.17 88888.00 2014-12-19 18:28:24.407 353 15316.65 11.10 53579.18 88888.00 2014-12-19 18:28:24.907 353 15316.66 11.10 53579.25 88888.00 2014-12-19 18:28:25.407 353 15316.68 11.09 53579.26 88888.00 2014-12-19 18:28:25.907 353 15316.69 11.10 53579.22 88888.00 2014-12-19 18:28:26.407 353 15316.69 11.08 53579.18 88888.00 2014-12-19 18:28:26.907 353 15316.74 11.04 53579.17 88888.00 2014-12-19 18:28:27.407 353 15316.78 11.07 53579.18 88888.00 2014-12-19 18:28:27.907 353 15316.78 11.08 53579.19 88888.00 2014-12-19 18:28:28.407 353 15316.81 11.09 53579.18 88888.00 2014-12-19 18:28:28.907 353 15316.76 11.08 53579.14 88888.00 2014-12-19 18:28:29.407 353 15316.81 11.06 53579.06 88888.00 2014-12-19 18:28:29.907 353 15316.77 11.04 53578.98 88888.00 2014-12-19 18:28:30.407 353 15316.75 11.06 53578.98 88888.00 2014-12-19 18:28:30.907 353 15316.81 11.05 53579.03 88888.00 2014-12-19 18:28:31.407 353 15316.87 11.06 53579.07 88888.00 2014-12-19 18:28:31.907 353 15316.87 11.05 53579.08 88888.00 2014-12-19 18:28:32.407 353 15316.92 11.05 53579.08 88888.00 2014-12-19 18:28:32.907 353 15316.92 11.05 53579.11 88888.00 2014-12-19 18:28:33.407 353 15316.87 11.05 53579.17 88888.00 2014-12-19 18:28:33.907 353 15316.94 11.05 53579.16 88888.00 2014-12-19 18:28:34.407 353 15317.03 11.03 53579.13 88888.00 2014-12-19 18:28:34.907 353 15317.06 10.99 53579.13 88888.00 2014-12-19 18:28:35.407 353 15317.05 10.98 53579.14 88888.00 2014-12-19 18:28:35.907 353 15317.03 10.97 53579.11 88888.00 2014-12-19 18:28:36.407 353 15317.09 10.92 53579.07 88888.00 2014-12-19 18:28:36.907 353 15317.17 10.94 53579.05 88888.00 2014-12-19 18:28:37.407 353 15317.09 10.92 53579.02 88888.00 2014-12-19 18:28:37.907 353 15317.09 10.89 53579.00 88888.00 2014-12-19 18:28:38.407 353 15317.15 10.84 53579.09 88888.00 2014-12-19 18:28:38.907 353 15317.18 10.83 53579.17 88888.00 2014-12-19 18:28:39.407 353 15317.19 10.77 53579.16 88888.00 2014-12-19 18:28:39.907 353 15317.15 10.79 53579.18 88888.00 2014-12-19 18:28:40.407 353 15317.10 10.80 53579.17 88888.00 2014-12-19 18:28:40.907 353 15317.06 10.74 53579.14 88888.00 2014-12-19 18:28:41.407 353 15317.10 10.73 53579.18 88888.00 2014-12-19 18:28:41.907 353 15317.12 10.73 53579.24 88888.00 2014-12-19 18:28:42.407 353 15317.09 10.63 53579.23 88888.00 2014-12-19 18:28:42.907 353 15317.10 10.48 53579.18 88888.00 2014-12-19 18:28:43.407 353 15317.12 10.44 53579.19 88888.00 2014-12-19 18:28:43.907 353 15317.12 10.46 53579.17 88888.00 2014-12-19 18:28:44.407 353 15317.14 10.56 53579.15 88888.00 2014-12-19 18:28:44.907 353 15317.15 10.60 53579.19 88888.00 2014-12-19 18:28:45.407 353 15317.15 10.57 53579.24 88888.00 2014-12-19 18:28:45.907 353 15317.23 10.52 53579.26 88888.00 2014-12-19 18:28:46.407 353 15317.22 10.48 53579.30 88888.00 2014-12-19 18:28:46.907 353 15317.18 10.46 53579.35 88888.00 2014-12-19 18:28:47.407 353 15317.19 10.45 53579.33 88888.00 2014-12-19 18:28:47.907 353 15317.18 10.45 53579.29 88888.00 2014-12-19 18:28:48.407 353 15317.20 10.47 53579.29 88888.00 2014-12-19 18:28:48.907 353 15317.23 10.62 53579.25 88888.00 2014-12-19 18:28:49.407 353 15317.23 10.71 53579.20 88888.00 2014-12-19 18:28:49.907 353 15317.19 10.71 53579.26 88888.00 2014-12-19 18:28:50.407 353 15317.26 10.69 53579.29 88888.00 2014-12-19 18:28:50.907 353 15317.22 10.64 53579.26 88888.00 2014-12-19 18:28:51.407 353 15317.29 10.43 53579.23 88888.00 2014-12-19 18:28:51.907 353 15317.30 10.35 53579.27 88888.00 2014-12-19 18:28:52.407 353 15317.26 10.34 53579.30 88888.00 2014-12-19 18:28:52.907 353 15317.28 10.32 53579.30 88888.00 2014-12-19 18:28:53.407 353 15317.31 10.28 53579.30 88888.00 2014-12-19 18:28:53.907 353 15317.32 10.21 53579.27 88888.00 2014-12-19 18:28:54.407 353 15317.35 10.23 53579.25 88888.00 2014-12-19 18:28:54.907 353 15317.35 10.23 53579.24 88888.00 2014-12-19 18:28:55.407 353 15317.42 10.22 53579.23 88888.00 2014-12-19 18:28:55.907 353 15317.42 10.21 53579.24 88888.00 2014-12-19 18:28:56.407 353 15317.42 10.18 53579.15 88888.00 2014-12-19 18:28:56.907 353 15317.47 10.19 53579.16 88888.00 2014-12-19 18:28:57.407 353 15317.50 10.20 53579.23 88888.00 2014-12-19 18:28:57.907 353 15317.54 10.15 53579.28 88888.00 2014-12-19 18:28:58.407 353 15317.57 10.18 53579.30 88888.00 2014-12-19 18:28:58.907 353 15317.56 10.18 53579.32 88888.00 2014-12-19 18:28:59.407 353 15317.60 10.18 53579.27 88888.00 2014-12-19 18:28:59.907 353 15317.67 10.21 53579.30 88888.00 2014-12-19 18:29:00.407 353 15317.66 10.17 53579.30 88888.00 2014-12-19 18:29:00.907 353 15317.68 10.15 53579.25 88888.00 2014-12-19 18:29:01.407 353 15317.71 10.14 53579.22 88888.00 2014-12-19 18:29:01.907 353 15317.69 10.15 53579.25 88888.00 2014-12-19 18:29:02.407 353 15317.67 10.21 53579.20 88888.00 2014-12-19 18:29:02.907 353 15317.69 10.22 53579.23 88888.00 2014-12-19 18:29:03.407 353 15317.71 10.20 53579.24 88888.00 2014-12-19 18:29:03.907 353 15317.73 10.20 53579.26 88888.00 2014-12-19 18:29:04.407 353 15317.82 10.22 53579.32 88888.00 2014-12-19 18:29:04.907 353 15317.90 10.22 53579.30 88888.00 2014-12-19 18:29:05.407 353 15317.92 10.25 53579.33 88888.00 2014-12-19 18:29:05.907 353 15317.90 10.23 53579.36 88888.00 2014-12-19 18:29:06.407 353 15317.87 10.19 53579.38 88888.00 2014-12-19 18:29:06.907 353 15317.85 10.19 53579.42 88888.00 2014-12-19 18:29:07.407 353 15317.84 10.21 53579.45 88888.00 2014-12-19 18:29:07.907 353 15317.87 10.18 53579.46 88888.00 2014-12-19 18:29:08.407 353 15317.87 10.14 53579.44 88888.00 2014-12-19 18:29:08.907 353 15317.93 10.14 53579.42 88888.00 2014-12-19 18:29:09.407 353 15317.93 10.15 53579.30 88888.00 2014-12-19 18:29:09.907 353 15317.94 10.17 53579.29 88888.00 2014-12-19 18:29:10.407 353 15317.96 10.17 53579.35 88888.00 2014-12-19 18:29:10.907 353 15317.96 10.15 53579.32 88888.00 2014-12-19 18:29:11.407 353 15317.95 10.17 53579.40 88888.00 2014-12-19 18:29:11.907 353 15317.95 10.18 53579.49 88888.00 2014-12-19 18:29:12.407 353 15317.94 10.14 53579.55 88888.00 2014-12-19 18:29:12.907 353 15317.94 10.14 53579.53 88888.00 2014-12-19 18:29:13.407 353 15317.99 10.17 53579.57 88888.00 2014-12-19 18:29:13.907 353 15318.01 10.18 53579.55 88888.00 2014-12-19 18:29:14.407 353 15318.02 10.17 53579.53 88888.00 2014-12-19 18:29:14.907 353 15318.05 10.17 53579.57 88888.00 2014-12-19 18:29:15.407 353 15318.03 10.14 53579.52 88888.00 2014-12-19 18:29:15.907 353 15318.04 10.11 53579.47 88888.00 2014-12-19 18:29:16.407 353 15318.03 10.09 53579.40 88888.00 2014-12-19 18:29:16.907 353 15317.97 10.10 53579.47 88888.00 2014-12-19 18:29:17.407 353 15318.01 10.18 53579.46 88888.00 2014-12-19 18:29:17.907 353 15318.06 10.21 53579.44 88888.00 2014-12-19 18:29:18.407 353 15318.08 10.21 53579.49 88888.00 2014-12-19 18:29:18.907 353 15318.09 10.19 53579.51 88888.00 2014-12-19 18:29:19.407 353 15318.12 10.15 53579.55 88888.00 2014-12-19 18:29:19.907 353 15318.15 10.09 53579.53 88888.00 2014-12-19 18:29:20.407 353 15318.11 10.08 53579.53 88888.00 2014-12-19 18:29:20.907 353 15318.08 10.09 53579.54 88888.00 2014-12-19 18:29:21.407 353 15318.09 10.09 53579.54 88888.00 2014-12-19 18:29:21.907 353 15318.10 10.06 53579.57 88888.00 2014-12-19 18:29:22.407 353 15318.11 10.09 53579.56 88888.00 2014-12-19 18:29:22.907 353 15318.11 10.09 53579.48 88888.00 2014-12-19 18:29:23.407 353 15318.12 10.08 53579.54 88888.00 2014-12-19 18:29:23.907 353 15318.11 10.05 53579.58 88888.00 2014-12-19 18:29:24.407 353 15318.15 10.06 53579.55 88888.00 2014-12-19 18:29:24.907 353 15318.09 10.09 53579.53 88888.00 2014-12-19 18:29:25.407 353 15318.11 10.06 53579.55 88888.00 2014-12-19 18:29:25.907 353 15318.14 10.06 53579.53 88888.00 2014-12-19 18:29:26.407 353 15318.14 10.01 53579.56 88888.00 2014-12-19 18:29:26.907 353 15318.14 9.94 53579.58 88888.00 2014-12-19 18:29:27.407 353 15318.19 9.96 53579.63 88888.00 2014-12-19 18:29:27.907 353 15318.17 9.93 53579.61 88888.00 2014-12-19 18:29:28.407 353 15318.15 9.93 53579.61 88888.00 2014-12-19 18:29:28.907 353 15318.11 9.94 53579.59 88888.00 2014-12-19 18:29:29.407 353 15318.17 9.89 53579.57 88888.00 2014-12-19 18:29:29.907 353 15318.15 9.89 53579.55 88888.00 2014-12-19 18:29:30.407 353 15318.17 9.88 53579.55 88888.00 2014-12-19 18:29:30.907 353 15318.19 9.89 53579.59 88888.00 2014-12-19 18:29:31.407 353 15318.15 9.89 53579.66 88888.00 2014-12-19 18:29:31.907 353 15318.15 9.82 53579.67 88888.00 2014-12-19 18:29:32.407 353 15318.24 9.82 53579.69 88888.00 2014-12-19 18:29:32.907 353 15318.21 9.80 53579.69 88888.00 2014-12-19 18:29:33.407 353 15318.23 9.83 53579.68 88888.00 2014-12-19 18:29:33.907 353 15318.18 9.84 53579.67 88888.00 2014-12-19 18:29:34.407 353 15318.20 9.84 53579.61 88888.00 2014-12-19 18:29:34.907 353 15318.20 9.88 53579.58 88888.00 2014-12-19 18:29:35.407 353 15318.15 9.89 53579.61 88888.00 2014-12-19 18:29:35.907 353 15318.14 9.84 53579.63 88888.00 2014-12-19 18:29:36.407 353 15318.17 9.83 53579.53 88888.00 2014-12-19 18:29:36.907 353 15318.15 9.83 53579.50 88888.00 2014-12-19 18:29:37.407 353 15318.18 9.82 53579.48 88888.00 2014-12-19 18:29:37.907 353 15318.22 9.85 53579.50 88888.00 2014-12-19 18:29:38.407 353 15318.20 9.85 53579.52 88888.00 2014-12-19 18:29:38.907 353 15318.20 9.85 53579.58 88888.00 2014-12-19 18:29:39.407 353 15318.18 9.84 53579.57 88888.00 2014-12-19 18:29:39.907 353 15318.20 9.78 53579.57 88888.00 2014-12-19 18:29:40.407 353 15318.28 9.78 53579.63 88888.00 2014-12-19 18:29:40.907 353 15318.26 9.75 53579.64 88888.00 2014-12-19 18:29:41.407 353 15318.26 9.80 53579.65 88888.00 2014-12-19 18:29:41.907 353 15318.29 9.78 53579.57 88888.00 2014-12-19 18:29:42.407 353 15318.28 9.71 53579.50 88888.00 2014-12-19 18:29:42.907 353 15318.28 9.77 53579.51 88888.00 2014-12-19 18:29:43.407 353 15318.32 9.76 53579.51 88888.00 2014-12-19 18:29:43.907 353 15318.35 9.76 53579.51 88888.00 2014-12-19 18:29:44.407 353 15318.33 9.75 53579.47 88888.00 2014-12-19 18:29:44.907 353 15318.33 9.77 53579.47 88888.00 2014-12-19 18:29:45.407 353 15318.37 9.79 53579.47 88888.00 2014-12-19 18:29:45.907 353 15318.37 9.77 53579.48 88888.00 2014-12-19 18:29:46.407 353 15318.42 9.84 53579.52 88888.00 2014-12-19 18:29:46.907 353 15318.45 9.92 53579.51 88888.00 2014-12-19 18:29:47.407 353 15318.41 9.89 53579.49 88888.00 2014-12-19 18:29:47.907 353 15318.44 9.88 53579.51 88888.00 2014-12-19 18:29:48.407 353 15318.40 9.91 53579.54 88888.00 2014-12-19 18:29:48.907 353 15318.38 9.86 53579.53 88888.00 2014-12-19 18:29:49.407 353 15318.40 9.88 53579.55 88888.00 2014-12-19 18:29:49.907 353 15318.44 9.88 53579.54 88888.00 2014-12-19 18:29:50.407 353 15318.42 9.91 53579.51 88888.00 2014-12-19 18:29:50.907 353 15318.45 9.91 53579.48 88888.00 2014-12-19 18:29:51.407 353 15318.47 9.93 53579.49 88888.00 2014-12-19 18:29:51.907 353 15318.46 9.87 53579.55 88888.00 2014-12-19 18:29:52.407 353 15318.47 9.88 53579.65 88888.00 2014-12-19 18:29:52.907 353 15318.49 9.91 53579.63 88888.00 2014-12-19 18:29:53.407 353 15318.53 9.94 53579.63 88888.00 2014-12-19 18:29:53.907 353 15318.49 9.93 53579.64 88888.00 2014-12-19 18:29:54.407 353 15318.51 9.99 53579.66 88888.00 2014-12-19 18:29:54.907 353 15318.50 9.99 53579.66 88888.00 2014-12-19 18:29:55.407 353 15318.45 9.95 53579.67 88888.00 2014-12-19 18:29:55.907 353 15318.46 9.94 53579.67 88888.00 2014-12-19 18:29:56.407 353 15318.47 9.93 53579.64 88888.00 2014-12-19 18:29:56.907 353 15318.46 9.94 53579.66 88888.00 2014-12-19 18:29:57.407 353 15318.49 10.01 53579.71 88888.00 2014-12-19 18:29:57.907 353 15318.51 9.96 53579.67 88888.00 2014-12-19 18:29:58.407 353 15318.49 10.00 53579.59 88888.00 2014-12-19 18:29:58.907 353 15318.45 9.97 53579.63 88888.00 2014-12-19 18:29:59.407 353 15318.48 9.95 53579.70 88888.00 2014-12-19 18:29:59.907 353 15318.46 9.99 53579.71 88888.00 2014-12-19 18:30:00.407 353 15318.50 10.05 53579.72 88888.00 2014-12-19 18:30:00.907 353 15318.45 10.08 53579.70 88888.00 2014-12-19 18:30:01.407 353 15318.42 10.08 53579.66 88888.00 2014-12-19 18:30:01.907 353 15318.48 10.10 53579.69 88888.00 2014-12-19 18:30:02.407 353 15318.42 10.13 53579.75 88888.00 2014-12-19 18:30:02.907 353 15318.42 10.14 53579.75 88888.00 2014-12-19 18:30:03.407 353 15318.47 10.13 53579.72 88888.00 2014-12-19 18:30:03.907 353 15318.48 10.17 53579.72 88888.00 2014-12-19 18:30:04.407 353 15318.42 10.25 53579.73 88888.00 2014-12-19 18:30:04.907 353 15318.38 10.29 53579.69 88888.00 2014-12-19 18:30:05.407 353 15318.45 10.30 53579.69 88888.00 2014-12-19 18:30:05.907 353 15318.47 10.31 53579.76 88888.00 2014-12-19 18:30:06.407 353 15318.47 10.32 53579.80 88888.00 2014-12-19 18:30:06.907 353 15318.45 10.37 53579.80 88888.00 2014-12-19 18:30:07.407 353 15318.42 10.34 53579.84 88888.00 2014-12-19 18:30:07.907 353 15318.48 10.36 53579.86 88888.00 2014-12-19 18:30:08.407 353 15318.48 10.42 53579.85 88888.00 2014-12-19 18:30:08.907 353 15318.47 10.40 53579.88 88888.00 2014-12-19 18:30:09.407 353 15318.45 10.44 53579.86 88888.00 2014-12-19 18:30:09.907 353 15318.48 10.45 53579.80 88888.00 2014-12-19 18:30:10.407 353 15318.47 10.45 53579.83 88888.00 2014-12-19 18:30:10.907 353 15318.44 10.51 53579.84 88888.00 2014-12-19 18:30:11.407 353 15318.48 10.52 53579.86 88888.00 2014-12-19 18:30:11.907 353 15318.46 10.53 53579.88 88888.00 2014-12-19 18:30:12.407 353 15318.42 10.52 53579.81 88888.00 2014-12-19 18:30:12.907 353 15318.40 10.52 53579.92 88888.00 2014-12-19 18:30:13.407 353 15318.37 10.54 53579.99 88888.00 2014-12-19 18:30:13.907 353 15318.38 10.60 53579.97 88888.00 2014-12-19 18:30:14.407 353 15318.35 10.60 53580.00 88888.00 2014-12-19 18:30:14.907 353 15318.33 10.61 53580.04 88888.00 2014-12-19 18:30:15.407 353 15318.30 10.69 53580.05 88888.00 2014-12-19 18:30:15.907 353 15318.30 10.81 53580.06 88888.00 2014-12-19 18:30:16.407 353 15318.21 10.77 53580.06 88888.00 2014-12-19 18:30:16.907 353 15318.20 10.70 53580.03 88888.00 2014-12-19 18:30:17.407 353 15318.20 10.66 53580.07 88888.00 2014-12-19 18:30:17.907 353 15318.22 10.63 53580.06 88888.00 2014-12-19 18:30:18.407 353 15318.21 10.63 53580.08 88888.00 2014-12-19 18:30:18.907 353 15318.15 10.62 53580.11 88888.00 2014-12-19 18:30:19.407 353 15318.13 10.68 53580.13 88888.00 2014-12-19 18:30:19.907 353 15318.10 10.68 53580.11 88888.00 2014-12-19 18:30:20.407 353 15318.08 10.68 53580.12 88888.00 2014-12-19 18:30:20.907 353 15318.04 10.70 53580.12 88888.00 2014-12-19 18:30:21.407 353 15318.06 10.66 53580.15 88888.00 2014-12-19 18:30:21.907 353 15318.14 10.70 53580.17 88888.00 2014-12-19 18:30:22.407 353 15318.06 10.69 53580.15 88888.00 2014-12-19 18:30:22.907 353 15318.04 10.75 53580.10 88888.00 2014-12-19 18:30:23.407 353 15318.00 10.73 53580.09 88888.00 2014-12-19 18:30:23.907 353 15317.99 10.77 53580.09 88888.00 2014-12-19 18:30:24.407 353 15318.03 10.82 53580.13 88888.00 2014-12-19 18:30:24.907 353 15318.01 10.78 53580.11 88888.00 2014-12-19 18:30:25.407 353 15317.97 10.71 53580.11 88888.00 2014-12-19 18:30:25.907 353 15318.00 10.73 53580.15 88888.00 2014-12-19 18:30:26.407 353 15317.97 10.71 53580.16 88888.00 2014-12-19 18:30:26.907 353 15317.95 10.77 53580.18 88888.00 2014-12-19 18:30:27.407 353 15317.94 10.77 53580.15 88888.00 2014-12-19 18:30:27.907 353 15317.94 10.72 53580.16 88888.00 2014-12-19 18:30:28.407 353 15317.88 10.70 53580.14 88888.00 2014-12-19 18:30:28.907 353 15317.84 10.66 53580.12 88888.00 2014-12-19 18:30:29.407 353 15317.91 10.65 53580.11 88888.00 2014-12-19 18:30:29.907 353 15317.95 10.64 53580.13 88888.00 2014-12-19 18:30:30.407 353 15317.97 10.64 53580.07 88888.00 2014-12-19 18:30:30.907 353 15317.93 10.63 53580.05 88888.00 2014-12-19 18:30:31.407 353 15317.95 10.60 53580.06 88888.00 2014-12-19 18:30:31.907 353 15317.95 10.58 53580.13 88888.00 2014-12-19 18:30:32.408 353 15317.90 10.56 53580.08 88888.00 2014-12-19 18:30:32.908 353 15317.82 10.60 53580.01 88888.00 2014-12-19 18:30:33.408 353 15317.80 10.62 53580.05 88888.00 2014-12-19 18:30:33.908 353 15317.76 10.64 53580.03 88888.00 2014-12-19 18:30:34.408 353 15317.75 10.64 53580.01 88888.00 2014-12-19 18:30:34.908 353 15317.77 10.56 53580.04 88888.00 2014-12-19 18:30:35.408 353 15317.87 10.54 53580.01 88888.00 2014-12-19 18:30:35.908 353 15317.85 10.53 53580.06 88888.00 2014-12-19 18:30:36.408 353 15317.87 10.54 53580.09 88888.00 2014-12-19 18:30:36.908 353 15317.85 10.57 53580.06 88888.00 2014-12-19 18:30:37.408 353 15317.80 10.61 53580.05 88888.00 2014-12-19 18:30:37.908 353 15317.78 10.55 53580.03 88888.00 2014-12-19 18:30:38.408 353 15317.81 10.49 53580.00 88888.00 2014-12-19 18:30:38.908 353 15317.82 10.52 53580.03 88888.00 2014-12-19 18:30:39.408 353 15317.77 10.52 53580.06 88888.00 2014-12-19 18:30:39.908 353 15317.76 10.51 53580.12 88888.00 2014-12-19 18:30:40.408 353 15317.75 10.48 53580.10 88888.00 2014-12-19 18:30:40.908 353 15317.75 10.49 53580.11 88888.00 2014-12-19 18:30:41.408 353 15317.75 10.48 53580.14 88888.00 2014-12-19 18:30:41.908 353 15317.71 10.48 53580.19 88888.00 2014-12-19 18:30:42.408 353 15317.71 10.55 53580.18 88888.00 2014-12-19 18:30:42.908 353 15317.71 10.57 53580.14 88888.00 2014-12-19 18:30:43.408 353 15317.71 10.60 53580.10 88888.00 2014-12-19 18:30:43.908 353 15317.71 10.56 53580.07 88888.00 2014-12-19 18:30:44.408 353 15317.73 10.56 53580.12 88888.00 2014-12-19 18:30:44.908 353 15317.64 10.57 53580.13 88888.00 2014-12-19 18:30:45.408 353 15317.59 10.55 53580.12 88888.00 2014-12-19 18:30:45.908 353 15317.57 10.62 53580.13 88888.00 2014-12-19 18:30:46.408 353 15317.62 10.62 53580.21 88888.00 2014-12-19 18:30:46.908 353 15317.62 10.56 53580.20 88888.00 2014-12-19 18:30:47.408 353 15317.59 10.62 53580.18 88888.00 2014-12-19 18:30:47.908 353 15317.55 10.58 53580.17 88888.00 2014-12-19 18:30:48.408 353 15317.53 10.60 53580.17 88888.00 2014-12-19 18:30:48.908 353 15317.57 10.64 53580.24 88888.00 2014-12-19 18:30:49.408 353 15317.50 10.66 53580.28 88888.00 2014-12-19 18:30:49.908 353 15317.51 10.66 53580.26 88888.00 2014-12-19 18:30:50.408 353 15317.50 10.60 53580.20 88888.00 2014-12-19 18:30:50.908 353 15317.49 10.57 53580.20 88888.00 2014-12-19 18:30:51.408 353 15317.47 10.58 53580.20 88888.00 2014-12-19 18:30:51.908 353 15317.45 10.61 53580.15 88888.00 2014-12-19 18:30:52.408 353 15317.40 10.63 53580.16 88888.00 2014-12-19 18:30:52.908 353 15317.39 10.66 53580.20 88888.00 2014-12-19 18:30:53.408 353 15317.36 10.63 53580.25 88888.00 2014-12-19 18:30:53.908 353 15317.35 10.63 53580.26 88888.00 2014-12-19 18:30:54.408 353 15317.37 10.63 53580.20 88888.00 2014-12-19 18:30:54.908 353 15317.36 10.71 53580.23 88888.00 2014-12-19 18:30:55.408 353 15317.33 10.74 53580.25 88888.00 2014-12-19 18:30:55.908 353 15317.28 10.78 53580.18 88888.00 2014-12-19 18:30:56.408 353 15317.28 10.86 53580.15 88888.00 2014-12-19 18:30:56.908 353 15317.31 10.86 53580.16 88888.00 2014-12-19 18:30:57.408 353 15317.35 10.89 53580.10 88888.00 2014-12-19 18:30:57.908 353 15317.33 10.91 53580.11 88888.00 2014-12-19 18:30:58.408 353 15317.35 10.91 53580.14 88888.00 2014-12-19 18:30:58.908 353 15317.38 10.90 53580.15 88888.00 2014-12-19 18:30:59.408 353 15317.36 10.83 53580.20 88888.00 2014-12-19 18:30:59.908 353 15317.37 10.81 53580.25 88888.00 2014-12-19 18:31:00.408 353 15317.44 10.86 53580.26 88888.00 2014-12-19 18:31:00.908 353 15317.42 10.86 53580.23 88888.00 2014-12-19 18:31:01.408 353 15317.42 10.87 53580.23 88888.00 2014-12-19 18:31:01.908 353 15317.41 10.80 53580.18 88888.00 2014-12-19 18:31:02.408 353 15317.41 10.79 53580.16 88888.00 2014-12-19 18:31:02.908 353 15317.47 10.82 53580.09 88888.00 2014-12-19 18:31:03.408 353 15317.51 10.83 53580.08 88888.00 2014-12-19 18:31:03.908 353 15317.49 10.83 53580.06 88888.00 2014-12-19 18:31:04.408 353 15317.49 10.82 53580.00 88888.00 2014-12-19 18:31:04.908 353 15317.46 10.87 53580.00 88888.00 2014-12-19 18:31:05.408 353 15317.46 10.88 53580.03 88888.00 2014-12-19 18:31:05.908 353 15317.47 10.87 53580.12 88888.00 2014-12-19 18:31:06.408 353 15317.49 10.90 53580.14 88888.00 2014-12-19 18:31:06.908 353 15317.51 10.91 53580.16 88888.00 2014-12-19 18:31:07.408 353 15317.56 10.89 53580.17 88888.00 2014-12-19 18:31:07.908 353 15317.58 10.89 53580.21 88888.00 2014-12-19 18:31:08.408 353 15317.60 10.91 53580.26 88888.00 2014-12-19 18:31:08.908 353 15317.59 10.95 53580.29 88888.00 2014-12-19 18:31:09.408 353 15317.56 10.91 53580.29 88888.00 2014-12-19 18:31:09.908 353 15317.59 10.87 53580.27 88888.00 2014-12-19 18:31:10.408 353 15317.59 10.83 53580.24 88888.00 2014-12-19 18:31:10.908 353 15317.63 10.90 53580.20 88888.00 2014-12-19 18:31:11.408 353 15317.60 10.91 53580.20 88888.00 2014-12-19 18:31:11.908 353 15317.59 10.84 53580.23 88888.00 2014-12-19 18:31:12.408 353 15317.62 10.82 53580.31 88888.00 2014-12-19 18:31:12.908 353 15317.59 10.87 53580.38 88888.00 2014-12-19 18:31:13.408 353 15317.56 10.88 53580.43 88888.00 2014-12-19 18:31:13.908 353 15317.58 10.90 53580.46 88888.00 2014-12-19 18:31:14.408 353 15317.57 10.92 53580.48 88888.00 2014-12-19 18:31:14.908 353 15317.55 10.91 53580.45 88888.00 2014-12-19 18:31:15.408 353 15317.49 10.88 53580.51 88888.00 2014-12-19 18:31:15.908 353 15317.45 11.03 53580.56 88888.00 2014-12-19 18:31:16.408 353 15317.45 11.22 53580.54 88888.00 2014-12-19 18:31:16.908 353 15317.40 11.31 53580.55 88888.00 2014-12-19 18:31:17.408 353 15317.39 11.25 53580.56 88888.00 2014-12-19 18:31:17.908 353 15317.38 11.00 53580.59 88888.00 2014-12-19 18:31:18.408 353 15317.36 10.95 53580.64 88888.00 2014-12-19 18:31:18.908 353 15317.40 10.95 53580.70 88888.00 2014-12-19 18:31:19.408 353 15317.35 10.92 53580.77 88888.00 2014-12-19 18:31:19.908 353 15317.29 10.94 53580.76 88888.00 2014-12-19 18:31:20.408 353 15317.26 10.95 53580.79 88888.00 2014-12-19 18:31:20.908 353 15317.17 10.95 53580.84 88888.00 2014-12-19 18:31:21.408 353 15317.13 10.96 53580.82 88888.00 2014-12-19 18:31:21.908 353 15317.10 10.96 53580.82 88888.00 2014-12-19 18:31:22.408 353 15317.05 10.96 53580.85 88888.00 2014-12-19 18:31:22.908 353 15317.00 10.96 53580.93 88888.00 2014-12-19 18:31:23.408 353 15316.95 10.95 53580.92 88888.00 2014-12-19 18:31:23.908 353 15316.97 10.90 53580.89 88888.00 2014-12-19 18:31:24.408 353 15316.95 10.90 53580.88 88888.00 2014-12-19 18:31:24.908 353 15316.90 10.98 53580.87 88888.00 2014-12-19 18:31:25.408 353 15316.84 10.99 53580.89 88888.00 2014-12-19 18:31:25.908 353 15316.81 11.03 53580.98 88888.00 2014-12-19 18:31:26.408 353 15316.81 11.00 53581.04 88888.00 2014-12-19 18:31:26.908 353 15316.79 10.95 53581.04 88888.00 2014-12-19 18:31:27.408 353 15316.73 10.95 53581.05 88888.00 2014-12-19 18:31:27.908 353 15316.72 10.97 53581.05 88888.00 2014-12-19 18:31:28.408 353 15316.73 10.96 53581.07 88888.00 2014-12-19 18:31:28.908 353 15316.65 10.98 53581.05 88888.00 2014-12-19 18:31:29.408 353 15316.63 10.98 53581.05 88888.00 2014-12-19 18:31:29.908 353 15316.63 11.00 53581.09 88888.00 2014-12-19 18:31:30.408 353 15316.58 11.05 53581.09 88888.00 2014-12-19 18:31:30.908 353 15316.50 11.05 53580.99 88888.00 2014-12-19 18:31:31.408 353 15316.45 11.15 53580.98 88888.00 2014-12-19 18:31:31.908 353 15316.42 11.17 53581.01 88888.00 2014-12-19 18:31:32.408 353 15316.39 11.17 53581.06 88888.00 2014-12-19 18:31:32.908 353 15316.37 11.20 53581.09 88888.00 2014-12-19 18:31:33.408 353 15316.39 11.23 53581.06 88888.00 2014-12-19 18:31:33.908 353 15316.37 11.29 53581.06 88888.00 2014-12-19 18:31:34.408 353 15316.34 11.29 53581.02 88888.00 2014-12-19 18:31:34.908 353 15316.34 11.35 53581.04 88888.00 2014-12-19 18:31:35.408 353 15316.31 11.40 53581.04 88888.00 2014-12-19 18:31:35.908 353 15316.31 11.40 53580.95 88888.00 2014-12-19 18:31:36.408 353 15316.31 11.39 53580.95 88888.00 2014-12-19 18:31:36.908 353 15316.22 11.39 53580.95 88888.00 2014-12-19 18:31:37.408 353 15316.23 11.39 53580.89 88888.00 2014-12-19 18:31:37.908 353 15316.21 11.42 53580.87 88888.00 2014-12-19 18:31:38.408 353 15316.21 11.44 53580.91 88888.00 2014-12-19 18:31:38.908 353 15316.20 11.52 53580.96 88888.00 2014-12-19 18:31:39.408 353 15316.16 11.57 53580.96 88888.00 2014-12-19 18:31:39.908 353 15316.14 11.47 53580.98 88888.00 2014-12-19 18:31:40.408 353 15316.13 11.38 53580.99 88888.00 2014-12-19 18:31:40.908 353 15316.19 11.42 53581.04 88888.00 2014-12-19 18:31:41.408 353 15316.12 11.49 53581.02 88888.00 2014-12-19 18:31:41.908 353 15316.12 11.53 53580.99 88888.00 2014-12-19 18:31:42.408 353 15316.11 11.55 53580.99 88888.00 2014-12-19 18:31:42.908 353 15316.09 11.53 53581.00 88888.00 2014-12-19 18:31:43.408 353 15316.09 11.55 53581.01 88888.00 2014-12-19 18:31:43.908 353 15316.05 11.61 53580.99 88888.00 2014-12-19 18:31:44.408 353 15316.01 11.68 53580.91 88888.00 2014-12-19 18:31:44.908 353 15316.01 11.74 53580.89 88888.00 2014-12-19 18:31:45.408 353 15316.01 11.77 53580.93 88888.00 2014-12-19 18:31:45.908 353 15316.03 11.79 53580.94 88888.00 2014-12-19 18:31:46.408 353 15316.04 11.82 53580.93 88888.00 2014-12-19 18:31:46.908 353 15316.01 11.85 53580.98 88888.00 2014-12-19 18:31:47.408 353 15315.98 11.87 53581.05 88888.00 2014-12-19 18:31:47.908 353 15315.97 11.87 53581.08 88888.00 2014-12-19 18:31:48.408 353 15315.97 11.93 53581.06 88888.00 2014-12-19 18:31:48.908 353 15316.02 11.94 53581.04 88888.00 2014-12-19 18:31:49.408 353 15316.00 11.93 53581.00 88888.00 2014-12-19 18:31:49.908 353 15315.98 11.98 53581.07 88888.00 2014-12-19 18:31:50.408 353 15315.93 11.98 53581.02 88888.00 2014-12-19 18:31:50.908 353 15315.88 11.95 53580.95 88888.00 2014-12-19 18:31:51.408 353 15315.91 11.99 53580.93 88888.00 2014-12-19 18:31:51.908 353 15315.87 12.00 53580.94 88888.00 2014-12-19 18:31:52.408 353 15315.82 12.05 53580.96 88888.00 2014-12-19 18:31:52.908 353 15315.82 12.05 53581.00 88888.00 2014-12-19 18:31:53.408 353 15315.80 12.05 53581.05 88888.00 2014-12-19 18:31:53.908 353 15315.80 12.07 53581.09 88888.00 2014-12-19 18:31:54.408 353 15315.77 12.07 53581.07 88888.00 2014-12-19 18:31:54.908 353 15315.73 12.09 53581.09 88888.00 2014-12-19 18:31:55.408 353 15315.70 12.13 53581.06 88888.00 2014-12-19 18:31:55.908 353 15315.73 12.15 53581.07 88888.00 2014-12-19 18:31:56.408 353 15315.69 12.16 53581.08 88888.00 2014-12-19 18:31:56.908 353 15315.64 12.15 53581.05 88888.00 2014-12-19 18:31:57.408 353 15315.59 12.20 53581.00 88888.00 2014-12-19 18:31:57.908 353 15315.60 12.22 53580.93 88888.00 2014-12-19 18:31:58.408 353 15315.63 12.24 53580.93 88888.00 2014-12-19 18:31:58.908 353 15315.56 12.28 53580.96 88888.00 2014-12-19 18:31:59.408 353 15315.50 12.28 53580.93 88888.00 2014-12-19 18:31:59.908 353 15315.54 12.26 53580.91 88888.00 2014-12-19 18:32:00.408 353 15315.52 12.27 53580.93 88888.00 2014-12-19 18:32:00.908 353 15315.52 12.30 53580.95 88888.00 2014-12-19 18:32:01.408 353 15315.51 12.27 53580.97 88888.00 2014-12-19 18:32:01.908 353 15315.51 12.29 53580.94 88888.00 2014-12-19 18:32:02.408 353 15315.52 12.30 53580.92 88888.00 2014-12-19 18:32:02.908 353 15315.49 12.31 53580.88 88888.00 2014-12-19 18:32:03.408 353 15315.52 12.37 53580.86 88888.00 2014-12-19 18:32:03.908 353 15315.52 12.39 53580.85 88888.00 2014-12-19 18:32:04.408 353 15315.46 12.39 53580.77 88888.00 2014-12-19 18:32:04.908 353 15315.48 12.41 53580.70 88888.00 2014-12-19 18:32:05.408 353 15315.48 12.48 53580.72 88888.00 2014-12-19 18:32:05.908 353 15315.50 12.55 53580.76 88888.00 2014-12-19 18:32:06.408 353 15315.54 12.56 53580.75 88888.00 2014-12-19 18:32:06.908 353 15315.48 12.57 53580.75 88888.00 2014-12-19 18:32:07.408 353 15315.46 12.61 53580.77 88888.00 2014-12-19 18:32:07.908 353 15315.45 12.63 53580.76 88888.00 2014-12-19 18:32:08.408 353 15315.42 12.62 53580.81 88888.00 2014-12-19 18:32:08.908 353 15315.41 12.64 53580.87 88888.00 2014-12-19 18:32:09.408 353 15315.39 12.63 53580.87 88888.00 2014-12-19 18:32:09.908 353 15315.39 12.67 53580.89 88888.00 2014-12-19 18:32:10.408 353 15315.33 12.63 53580.82 88888.00 2014-12-19 18:32:10.908 353 15315.32 12.60 53580.77 88888.00 2014-12-19 18:32:11.408 353 15315.33 12.59 53580.75 88888.00 2014-12-19 18:32:11.908 353 15315.30 12.51 53580.73 88888.00 2014-12-19 18:32:12.408 353 15315.28 12.47 53580.73 88888.00 2014-12-19 18:32:12.908 353 15315.23 12.46 53580.75 88888.00 2014-12-19 18:32:13.408 353 15315.24 12.42 53580.76 88888.00 2014-12-19 18:32:13.908 353 15315.25 12.43 53580.79 88888.00 2014-12-19 18:32:14.408 353 15315.30 12.44 53580.80 88888.00 2014-12-19 18:32:14.908 353 15315.24 12.44 53580.75 88888.00 2014-12-19 18:32:15.408 353 15315.16 12.43 53580.70 88888.00 2014-12-19 18:32:15.908 353 15315.14 12.39 53580.69 88888.00 2014-12-19 18:32:16.408 353 15315.10 12.35 53580.71 88888.00 2014-12-19 18:32:16.908 353 15315.07 12.36 53580.73 88888.00 2014-12-19 18:32:17.408 353 15315.04 12.35 53580.75 88888.00 2014-12-19 18:32:17.908 353 15315.03 12.35 53580.74 88888.00 2014-12-19 18:32:18.408 353 15315.02 12.45 53580.71 88888.00 2014-12-19 18:32:18.908 353 15314.98 12.45 53580.68 88888.00 2014-12-19 18:32:19.408 353 15314.94 12.31 53580.67 88888.00 2014-12-19 18:32:19.908 353 15314.87 12.26 53580.64 88888.00 2014-12-19 18:32:20.408 353 15314.83 12.27 53580.70 88888.00 2014-12-19 18:32:20.908 353 15314.78 12.27 53580.73 88888.00 2014-12-19 18:32:21.408 353 15314.80 12.27 53580.73 88888.00 2014-12-19 18:32:21.908 353 15314.77 12.22 53580.76 88888.00 2014-12-19 18:32:22.408 353 15314.74 12.24 53580.76 88888.00 2014-12-19 18:32:22.908 353 15314.69 12.24 53580.73 88888.00 2014-12-19 18:32:23.408 353 15314.67 12.26 53580.72 88888.00 2014-12-19 18:32:23.908 353 15314.64 12.28 53580.75 88888.00 2014-12-19 18:32:24.408 353 15314.67 12.26 53580.70 88888.00 2014-12-19 18:32:24.908 353 15314.68 12.22 53580.67 88888.00 2014-12-19 18:32:25.408 353 15314.67 12.22 53580.67 88888.00 2014-12-19 18:32:25.908 353 15314.67 12.24 53580.70 88888.00 2014-12-19 18:32:26.408 353 15314.64 12.21 53580.72 88888.00 2014-12-19 18:32:26.908 353 15314.58 12.20 53580.74 88888.00 2014-12-19 18:32:27.408 353 15314.57 12.25 53580.73 88888.00 2014-12-19 18:32:27.908 353 15314.62 12.28 53580.76 88888.00 2014-12-19 18:32:28.408 353 15314.61 12.31 53580.73 88888.00 2014-12-19 18:32:28.908 353 15314.61 12.34 53580.73 88888.00 2014-12-19 18:32:29.408 353 15314.65 12.34 53580.75 88888.00 2014-12-19 18:32:29.908 353 15314.65 12.27 53580.72 88888.00 2014-12-19 18:32:30.408 353 15314.66 12.21 53580.68 88888.00 2014-12-19 18:32:30.908 353 15314.69 12.22 53580.71 88888.00 2014-12-19 18:32:31.408 353 15314.68 12.25 53580.67 88888.00 2014-12-19 18:32:31.908 353 15314.67 12.24 53580.63 88888.00 2014-12-19 18:32:32.408 353 15314.73 12.25 53580.63 88888.00 2014-12-19 18:32:32.908 353 15314.74 12.26 53580.67 88888.00 2014-12-19 18:32:33.408 353 15314.71 12.24 53580.68 88888.00 2014-12-19 18:32:33.908 353 15314.71 12.27 53580.61 88888.00 2014-12-19 18:32:34.408 353 15314.75 12.34 53580.68 88888.00 2014-12-19 18:32:34.908 353 15314.76 12.41 53580.73 88888.00 2014-12-19 18:32:35.408 353 15314.77 12.45 53580.75 88888.00 2014-12-19 18:32:35.908 353 15314.74 12.43 53580.74 88888.00 2014-12-19 18:32:36.408 353 15314.69 12.44 53580.74 88888.00 2014-12-19 18:32:36.908 353 15314.77 12.50 53580.76 88888.00 2014-12-19 18:32:37.408 353 15314.79 12.41 53580.75 88888.00 2014-12-19 18:32:37.908 353 15314.70 12.34 53580.73 88888.00 2014-12-19 18:32:38.408 353 15314.67 12.41 53580.71 88888.00 2014-12-19 18:32:38.908 353 15314.74 12.44 53580.71 88888.00 2014-12-19 18:32:39.408 353 15314.74 12.42 53580.71 88888.00 2014-12-19 18:32:39.908 353 15314.74 12.41 53580.76 88888.00 2014-12-19 18:32:40.408 353 15314.73 12.42 53580.85 88888.00 2014-12-19 18:32:40.908 353 15314.68 12.47 53580.89 88888.00 2014-12-19 18:32:41.408 353 15314.66 12.47 53580.95 88888.00 2014-12-19 18:32:41.908 353 15314.67 12.44 53580.97 88888.00 2014-12-19 18:32:42.408 353 15314.64 12.43 53580.96 88888.00 2014-12-19 18:32:42.908 353 15314.61 12.45 53580.98 88888.00 2014-12-19 18:32:43.408 353 15314.57 12.52 53581.08 88888.00 2014-12-19 18:32:43.908 353 15314.51 12.55 53581.10 88888.00 2014-12-19 18:32:44.408 353 15314.50 12.59 53581.11 88888.00 2014-12-19 18:32:44.908 353 15314.51 12.61 53581.07 88888.00 2014-12-19 18:32:45.408 353 15314.47 12.60 53581.08 88888.00 2014-12-19 18:32:45.908 353 15314.39 12.65 53581.15 88888.00 2014-12-19 18:32:46.408 353 15314.35 12.68 53581.17 88888.00 2014-12-19 18:32:46.908 353 15314.37 12.65 53581.19 88888.00 2014-12-19 18:32:47.408 353 15314.30 12.69 53581.29 88888.00 2014-12-19 18:32:47.908 353 15314.28 12.71 53581.34 88888.00 2014-12-19 18:32:48.408 353 15314.24 12.69 53581.39 88888.00 2014-12-19 18:32:48.908 353 15314.19 12.64 53581.46 88888.00 2014-12-19 18:32:49.408 353 15314.14 12.63 53581.45 88888.00 2014-12-19 18:32:49.908 353 15314.13 12.73 53581.46 88888.00 2014-12-19 18:32:50.408 353 15314.11 12.80 53581.52 88888.00 2014-12-19 18:32:50.908 353 15314.05 12.76 53581.53 88888.00 2014-12-19 18:32:51.408 353 15313.96 12.71 53581.53 88888.00 2014-12-19 18:32:51.908 353 15313.94 12.68 53581.51 88888.00 2014-12-19 18:32:52.408 353 15313.92 12.70 53581.51 88888.00 2014-12-19 18:32:52.908 353 15313.80 12.65 53581.55 88888.00 2014-12-19 18:32:53.408 353 15313.69 12.64 53581.54 88888.00 2014-12-19 18:32:53.908 353 15313.66 12.69 53581.56 88888.00 2014-12-19 18:32:54.408 353 15313.63 12.67 53581.57 88888.00 2014-12-19 18:32:54.908 353 15313.59 12.65 53581.61 88888.00 2014-12-19 18:32:55.408 353 15313.58 12.69 53581.58 88888.00 2014-12-19 18:32:55.908 353 15313.52 12.67 53581.59 88888.00 2014-12-19 18:32:56.408 353 15313.50 12.67 53581.55 88888.00 2014-12-19 18:32:56.908 353 15313.48 12.70 53581.53 88888.00 2014-12-19 18:32:57.408 353 15313.46 12.73 53581.47 88888.00 2014-12-19 18:32:57.908 353 15313.43 12.72 53581.50 88888.00 2014-12-19 18:32:58.408 353 15313.39 12.70 53581.48 88888.00 2014-12-19 18:32:58.908 353 15313.42 12.69 53581.48 88888.00 2014-12-19 18:32:59.408 353 15313.42 12.70 53581.48 88888.00 2014-12-19 18:32:59.908 353 15313.35 12.73 53581.47 88888.00 2014-12-19 18:33:00.408 353 15313.32 12.73 53581.44 88888.00 2014-12-19 18:33:00.908 353 15313.30 12.76 53581.45 88888.00 2014-12-19 18:33:01.408 353 15313.33 12.77 53581.45 88888.00 2014-12-19 18:33:01.908 353 15313.33 12.77 53581.39 88888.00 2014-12-19 18:33:02.408 353 15313.32 12.73 53581.36 88888.00 2014-12-19 18:33:02.908 353 15313.32 12.74 53581.32 88888.00 2014-12-19 18:33:03.408 353 15313.31 12.79 53581.29 88888.00 2014-12-19 18:33:03.908 353 15313.28 12.82 53581.25 88888.00 2014-12-19 18:33:04.408 353 15313.31 12.85 53581.24 88888.00 2014-12-19 18:33:04.908 353 15313.33 12.84 53581.22 88888.00 2014-12-19 18:33:05.408 353 15313.26 12.86 53581.15 88888.00 2014-12-19 18:33:05.908 353 15313.26 12.86 53581.10 88888.00 2014-12-19 18:33:06.408 353 15313.28 12.89 53581.12 88888.00 2014-12-19 18:33:06.908 353 15313.28 12.88 53581.10 88888.00 2014-12-19 18:33:07.408 353 15313.28 12.84 53581.11 88888.00 2014-12-19 18:33:07.908 353 15313.31 12.81 53581.07 88888.00 2014-12-19 18:33:08.408 353 15313.26 12.82 53581.06 88888.00 2014-12-19 18:33:08.908 353 15313.30 12.82 53581.02 88888.00 2014-12-19 18:33:09.408 353 15313.30 12.84 53580.97 88888.00 2014-12-19 18:33:09.908 353 15313.31 12.88 53580.86 88888.00 2014-12-19 18:33:10.408 353 15313.37 12.89 53580.82 88888.00 2014-12-19 18:33:10.908 353 15313.35 12.94 53580.86 88888.00 2014-12-19 18:33:11.408 353 15313.35 12.98 53580.90 88888.00 2014-12-19 18:33:11.908 353 15313.41 13.02 53580.91 88888.00 2014-12-19 18:33:12.408 353 15313.42 12.98 53580.84 88888.00 2014-12-19 18:33:12.908 353 15313.41 12.98 53580.78 88888.00 2014-12-19 18:33:13.408 353 15313.41 12.98 53580.75 88888.00 2014-12-19 18:33:13.908 353 15313.41 13.00 53580.73 88888.00 2014-12-19 18:33:14.408 353 15313.43 13.07 53580.72 88888.00 2014-12-19 18:33:14.908 353 15313.40 13.08 53580.68 88888.00 2014-12-19 18:33:15.408 353 15313.47 13.11 53580.70 88888.00 2014-12-19 18:33:15.908 353 15313.48 13.15 53580.75 88888.00 2014-12-19 18:33:16.408 353 15313.47 13.14 53580.75 88888.00 2014-12-19 18:33:16.908 353 15313.48 13.16 53580.75 88888.00 2014-12-19 18:33:17.408 353 15313.48 13.19 53580.78 88888.00 2014-12-19 18:33:17.908 353 15313.48 13.23 53580.80 88888.00 2014-12-19 18:33:18.408 353 15313.43 13.21 53580.77 88888.00 2014-12-19 18:33:18.908 353 15313.43 13.21 53580.68 88888.00 2014-12-19 18:33:19.408 353 15313.41 13.29 53580.68 88888.00 2014-12-19 18:33:19.908 353 15313.40 13.31 53580.69 88888.00 2014-12-19 18:33:20.408 353 15313.42 13.34 53580.69 88888.00 2014-12-19 18:33:20.908 353 15313.46 13.46 53580.67 88888.00 2014-12-19 18:33:21.408 353 15313.49 13.52 53580.72 88888.00 2014-12-19 18:33:21.908 353 15313.49 13.51 53580.77 88888.00 2014-12-19 18:33:22.408 353 15313.48 13.42 53580.75 88888.00 2014-12-19 18:33:22.908 353 15313.56 13.40 53580.77 88888.00 2014-12-19 18:33:23.408 353 15313.54 13.37 53580.81 88888.00 2014-12-19 18:33:23.908 353 15313.52 13.38 53580.80 88888.00 2014-12-19 18:33:24.408 353 15313.58 13.42 53580.73 88888.00 2014-12-19 18:33:24.908 353 15313.57 13.45 53580.69 88888.00 2014-12-19 18:33:25.408 353 15313.69 13.43 53580.67 88888.00 2014-12-19 18:33:25.908 353 15313.61 13.49 53580.58 88888.00 2014-12-19 18:33:26.408 353 15313.52 13.45 53580.60 88888.00 2014-12-19 18:33:26.908 353 15313.52 13.43 53580.66 88888.00 2014-12-19 18:33:27.408 353 15313.54 13.45 53580.65 88888.00 2014-12-19 18:33:27.908 353 15313.57 13.42 53580.66 88888.00 2014-12-19 18:33:28.408 353 15313.57 13.40 53580.68 88888.00 2014-12-19 18:33:28.908 353 15313.58 13.41 53580.72 88888.00 2014-12-19 18:33:29.408 353 15313.58 13.43 53580.66 88888.00 2014-12-19 18:33:29.908 353 15313.56 13.43 53580.59 88888.00 2014-12-19 18:33:30.408 353 15313.54 13.45 53580.66 88888.00 2014-12-19 18:33:30.908 353 15313.57 13.43 53580.69 88888.00 2014-12-19 18:33:31.408 353 15313.54 13.45 53580.59 88888.00 2014-12-19 18:33:31.908 353 15313.60 13.43 53580.54 88888.00 2014-12-19 18:33:32.408 353 15313.60 13.43 53580.54 88888.00 2014-12-19 18:33:32.908 353 15313.61 13.47 53580.52 88888.00 2014-12-19 18:33:33.408 353 15313.60 13.49 53580.48 88888.00 2014-12-19 18:33:33.908 353 15313.63 13.49 53580.55 88888.00 2014-12-19 18:33:34.408 353 15313.62 13.45 53580.64 88888.00 2014-12-19 18:33:34.908 353 15313.62 13.45 53580.61 88888.00 2014-12-19 18:33:35.408 353 15313.66 13.42 53580.57 88888.00 2014-12-19 18:33:35.908 353 15313.71 13.47 53580.59 88888.00 2014-12-19 18:33:36.408 353 15313.66 13.49 53580.59 88888.00 2014-12-19 18:33:36.908 353 15313.66 13.56 53580.61 88888.00 2014-12-19 18:33:37.408 353 15313.69 13.58 53580.59 88888.00 2014-12-19 18:33:37.908 353 15313.61 13.56 53580.58 88888.00 2014-12-19 18:33:38.408 353 15313.66 13.46 53580.56 88888.00 2014-12-19 18:33:38.908 353 15313.68 13.46 53580.55 88888.00 2014-12-19 18:33:39.408 353 15313.69 13.48 53580.53 88888.00 2014-12-19 18:33:39.908 353 15313.75 13.51 53580.55 88888.00 2014-12-19 18:33:40.408 353 15313.65 13.56 53580.57 88888.00 2014-12-19 18:33:40.908 353 15313.68 13.57 53580.60 88888.00 2014-12-19 18:33:41.408 353 15313.65 13.59 53580.63 88888.00 2014-12-19 18:33:41.908 353 15313.60 13.57 53580.64 88888.00 2014-12-19 18:33:42.408 353 15313.60 13.52 53580.66 88888.00 2014-12-19 18:33:42.908 353 15313.58 13.50 53580.65 88888.00 2014-12-19 18:33:43.408 353 15313.59 13.52 53580.65 88888.00 2014-12-19 18:33:43.908 353 15313.58 13.56 53580.66 88888.00 2014-12-19 18:33:44.408 353 15313.53 13.60 53580.66 88888.00 2014-12-19 18:33:44.908 353 15313.50 13.51 53580.68 88888.00 2014-12-19 18:33:45.408 353 15313.50 13.48 53580.69 88888.00 2014-12-19 18:33:45.908 353 15313.50 13.54 53580.63 88888.00 2014-12-19 18:33:46.408 353 15313.53 13.51 53580.65 88888.00 2014-12-19 18:33:46.908 353 15313.56 13.52 53580.68 88888.00 2014-12-19 18:33:47.408 353 15313.48 13.58 53580.67 88888.00 2014-12-19 18:33:47.908 353 15313.43 13.57 53580.67 88888.00 2014-12-19 18:33:48.408 353 15313.43 13.54 53580.65 88888.00 2014-12-19 18:33:48.908 353 15313.41 13.51 53580.65 88888.00 2014-12-19 18:33:49.408 353 15313.42 13.48 53580.70 88888.00 2014-12-19 18:33:49.908 353 15313.46 13.50 53580.70 88888.00 2014-12-19 18:33:50.408 353 15313.43 13.52 53580.65 88888.00 2014-12-19 18:33:50.908 353 15313.42 13.56 53580.59 88888.00 2014-12-19 18:33:51.408 353 15313.44 13.52 53580.57 88888.00 2014-12-19 18:33:51.908 353 15313.43 13.52 53580.50 88888.00 2014-12-19 18:33:52.408 353 15313.46 13.50 53580.44 88888.00 2014-12-19 18:33:52.908 353 15313.42 13.46 53580.44 88888.00 2014-12-19 18:33:53.408 353 15313.43 13.43 53580.35 88888.00 2014-12-19 18:33:53.908 353 15313.40 13.46 53580.38 88888.00 2014-12-19 18:33:54.408 353 15313.41 13.48 53580.38 88888.00 2014-12-19 18:33:54.908 353 15313.42 13.51 53580.35 88888.00 2014-12-19 18:33:55.408 353 15313.46 13.49 53580.37 88888.00 2014-12-19 18:33:55.908 353 15313.51 13.51 53580.38 88888.00 2014-12-19 18:33:56.408 353 15313.54 13.52 53580.31 88888.00 2014-12-19 18:33:56.908 353 15313.53 13.51 53580.28 88888.00 2014-12-19 18:33:57.408 353 15313.51 13.48 53580.25 88888.00 2014-12-19 18:33:57.908 353 15313.54 13.45 53580.21 88888.00 2014-12-19 18:33:58.408 353 15313.52 13.40 53580.18 88888.00 2014-12-19 18:33:58.908 353 15313.48 13.41 53580.15 88888.00 2014-12-19 18:33:59.408 353 15313.53 13.36 53580.13 88888.00 2014-12-19 18:33:59.908 353 15313.58 13.38 53580.13 88888.00 2014-12-19 18:34:00.408 353 15313.53 13.41 53580.09 88888.00 2014-12-19 18:34:00.908 353 15313.49 13.34 53580.09 88888.00 2014-12-19 18:34:01.408 353 15313.50 13.30 53580.08 88888.00 2014-12-19 18:34:01.908 353 15313.52 13.31 53580.05 88888.00 2014-12-19 18:34:02.408 353 15313.57 13.32 53580.00 88888.00 2014-12-19 18:34:02.908 353 15313.59 13.32 53579.98 88888.00 2014-12-19 18:34:03.408 353 15313.62 13.31 53579.94 88888.00 2014-12-19 18:34:03.908 353 15313.68 13.31 53579.94 88888.00 2014-12-19 18:34:04.408 353 15313.67 13.26 53579.92 88888.00 2014-12-19 18:34:04.908 353 15313.62 13.26 53579.89 88888.00 2014-12-19 18:34:05.408 353 15313.68 13.29 53579.84 88888.00 2014-12-19 18:34:05.908 353 15313.69 13.26 53579.76 88888.00 2014-12-19 18:34:06.408 353 15313.71 13.28 53579.73 88888.00 2014-12-19 18:34:06.908 353 15313.75 13.26 53579.73 88888.00 2014-12-19 18:34:07.408 353 15313.77 13.23 53579.76 88888.00 2014-12-19 18:34:07.908 353 15313.78 13.24 53579.79 88888.00 2014-12-19 18:34:08.408 353 15313.84 13.21 53579.81 88888.00 2014-12-19 18:34:08.908 353 15313.85 13.17 53579.84 88888.00 2014-12-19 18:34:09.408 353 15313.92 13.17 53579.81 88888.00 2014-12-19 18:34:09.908 353 15313.88 13.23 53579.81 88888.00 2014-12-19 18:34:10.408 353 15313.90 13.21 53579.81 88888.00 2014-12-19 18:34:10.908 353 15313.92 13.15 53579.83 88888.00 2014-12-19 18:34:11.408 353 15313.98 13.16 53579.84 88888.00 2014-12-19 18:34:11.908 353 15314.02 13.19 53579.81 88888.00 2014-12-19 18:34:12.408 353 15313.96 13.24 53579.80 88888.00 2014-12-19 18:34:12.908 353 15313.94 13.24 53579.74 88888.00 2014-12-19 18:34:13.408 353 15313.94 13.23 53579.72 88888.00 2014-12-19 18:34:13.908 353 15313.94 13.17 53579.76 88888.00 2014-12-19 18:34:14.408 353 15313.94 13.16 53579.80 88888.00 2014-12-19 18:34:14.908 353 15313.94 13.14 53579.85 88888.00 2014-12-19 18:34:15.408 353 15313.93 13.14 53579.91 88888.00 2014-12-19 18:34:15.908 353 15313.95 13.13 53579.90 88888.00 2014-12-19 18:34:16.408 353 15313.95 13.12 53579.90 88888.00 2014-12-19 18:34:16.908 353 15313.95 13.11 53579.89 88888.00 2014-12-19 18:34:17.408 353 15313.96 13.08 53579.93 88888.00 2014-12-19 18:34:17.908 353 15313.96 13.05 53579.92 88888.00 2014-12-19 18:34:18.408 353 15313.99 13.04 53579.85 88888.00 2014-12-19 18:34:18.908 353 15313.93 13.04 53579.80 88888.00 2014-12-19 18:34:19.408 353 15313.89 13.03 53579.78 88888.00 2014-12-19 18:34:19.908 353 15313.88 12.97 53579.79 88888.00 2014-12-19 18:34:20.408 353 15313.85 12.95 53579.80 88888.00 2014-12-19 18:34:20.908 353 15313.84 12.95 53579.80 88888.00 2014-12-19 18:34:21.408 353 15313.78 12.88 53579.81 88888.00 2014-12-19 18:34:21.908 353 15313.76 12.88 53579.84 88888.00 2014-12-19 18:34:22.408 353 15313.72 12.85 53579.89 88888.00 2014-12-19 18:34:22.908 353 15313.72 12.73 53579.91 88888.00 2014-12-19 18:34:23.408 353 15313.69 12.70 53579.87 88888.00 2014-12-19 18:34:23.908 353 15313.66 12.69 53579.85 88888.00 2014-12-19 18:34:24.408 353 15313.66 12.72 53579.86 88888.00 2014-12-19 18:34:24.908 353 15313.65 12.74 53579.89 88888.00 2014-12-19 18:34:25.408 353 15313.66 12.73 53579.89 88888.00 2014-12-19 18:34:25.908 353 15313.68 12.70 53579.81 88888.00 2014-12-19 18:34:26.408 353 15313.62 12.67 53579.77 88888.00 2014-12-19 18:34:26.908 353 15313.62 12.61 53579.76 88888.00 2014-12-19 18:34:27.408 353 15313.57 12.59 53579.78 88888.00 2014-12-19 18:34:27.908 353 15313.54 12.57 53579.78 88888.00 2014-12-19 18:34:28.408 353 15313.57 12.51 53579.77 88888.00 2014-12-19 18:34:28.908 353 15313.65 12.54 53579.76 88888.00 2014-12-19 18:34:29.408 353 15313.61 12.56 53579.75 88888.00 2014-12-19 18:34:29.908 353 15313.56 12.53 53579.70 88888.00 2014-12-19 18:34:30.408 353 15313.51 12.52 53579.64 88888.00 2014-12-19 18:34:30.908 353 15313.50 12.55 53579.68 88888.00 2014-12-19 18:34:31.408 353 15313.48 12.56 53579.66 88888.00 2014-12-19 18:34:31.908 353 15313.51 12.57 53579.60 88888.00 2014-12-19 18:34:32.408 353 15313.56 12.54 53579.54 88888.00 2014-12-19 18:34:32.908 353 15313.51 12.52 53579.51 88888.00 2014-12-19 18:34:33.408 353 15313.50 12.51 53579.52 88888.00 2014-12-19 18:34:33.908 353 15313.56 12.53 53579.52 88888.00 2014-12-19 18:34:34.408 353 15313.53 12.55 53579.50 88888.00 2014-12-19 18:34:34.908 353 15313.52 12.53 53579.48 88888.00 2014-12-19 18:34:35.408 353 15313.52 12.56 53579.47 88888.00 2014-12-19 18:34:35.908 353 15313.51 12.61 53579.44 88888.00 2014-12-19 18:34:36.408 353 15313.58 12.56 53579.39 88888.00 2014-12-19 18:34:36.908 353 15313.57 12.55 53579.37 88888.00 2014-12-19 18:34:37.408 353 15313.54 12.53 53579.35 88888.00 2014-12-19 18:34:37.908 353 15313.54 12.54 53579.35 88888.00 2014-12-19 18:34:38.408 353 15313.53 12.55 53579.32 88888.00 2014-12-19 18:34:38.908 353 15313.57 12.61 53579.26 88888.00 2014-12-19 18:34:39.408 353 15313.56 12.63 53579.19 88888.00 2014-12-19 18:34:39.908 353 15313.56 12.62 53579.13 88888.00 2014-12-19 18:34:40.408 353 15313.60 12.62 53579.11 88888.00 2014-12-19 18:34:40.908 353 15313.62 12.55 53579.11 88888.00 2014-12-19 18:34:41.408 353 15313.54 12.52 53579.16 88888.00 2014-12-19 18:34:41.908 353 15313.58 12.54 53579.16 88888.00 2014-12-19 18:34:42.408 353 15313.61 12.52 53579.14 88888.00 2014-12-19 18:34:42.908 353 15313.65 12.55 53579.22 88888.00 2014-12-19 18:34:43.408 353 15313.68 12.55 53579.25 88888.00 2014-12-19 18:34:43.908 353 15313.69 12.60 53579.16 88888.00 2014-12-19 18:34:44.408 353 15313.66 12.64 53579.07 88888.00 2014-12-19 18:34:44.908 353 15313.67 12.68 53579.06 88888.00 2014-12-19 18:34:45.408 353 15313.68 12.67 53579.03 88888.00 2014-12-19 18:34:45.908 353 15313.69 12.71 53578.99 88888.00 2014-12-19 18:34:46.408 353 15313.77 12.72 53579.00 88888.00 2014-12-19 18:34:46.908 353 15313.81 12.71 53578.98 88888.00 2014-12-19 18:34:47.408 353 15313.78 12.69 53578.93 88888.00 2014-12-19 18:34:47.908 353 15313.85 12.71 53578.96 88888.00 2014-12-19 18:34:48.408 353 15313.85 12.68 53579.02 88888.00 2014-12-19 18:34:48.908 353 15313.85 12.63 53579.02 88888.00 2014-12-19 18:34:49.408 353 15313.88 12.62 53578.96 88888.00 2014-12-19 18:34:49.908 353 15313.86 12.62 53578.94 88888.00 2014-12-19 18:34:50.408 353 15313.86 12.55 53578.92 88888.00 2014-12-19 18:34:50.908 353 15313.86 12.57 53578.96 88888.00 2014-12-19 18:34:51.408 353 15313.88 12.65 53578.96 88888.00 2014-12-19 18:34:51.908 353 15313.93 12.60 53578.94 88888.00 2014-12-19 18:34:52.408 353 15313.95 12.59 53578.98 88888.00 2014-12-19 18:34:52.908 353 15313.94 12.59 53578.96 88888.00 2014-12-19 18:34:53.408 353 15313.94 12.56 53578.91 88888.00 2014-12-19 18:34:53.908 353 15313.92 12.59 53578.88 88888.00 2014-12-19 18:34:54.408 353 15313.98 12.65 53578.90 88888.00 2014-12-19 18:34:54.908 353 15314.04 12.67 53578.84 88888.00 2014-12-19 18:34:55.408 353 15314.07 12.64 53578.87 88888.00 2014-12-19 18:34:55.908 353 15314.11 12.63 53578.91 88888.00 2014-12-19 18:34:56.408 353 15314.06 12.61 53578.96 88888.00 2014-12-19 18:34:56.908 353 15314.05 12.62 53578.96 88888.00 2014-12-19 18:34:57.408 353 15314.05 12.63 53578.94 88888.00 2014-12-19 18:34:57.908 353 15314.08 12.61 53578.94 88888.00 2014-12-19 18:34:58.408 353 15314.11 12.57 53578.95 88888.00 2014-12-19 18:34:58.908 353 15314.11 12.60 53578.97 88888.00 2014-12-19 18:34:59.408 353 15314.12 12.59 53578.96 88888.00 2014-12-19 18:34:59.908 353 15314.14 12.54 53578.89 88888.00 2014-12-19 18:35:00.408 353 15314.14 12.56 53578.92 88888.00 2014-12-19 18:35:00.908 353 15314.11 12.60 53578.92 88888.00 2014-12-19 18:35:01.408 353 15314.10 12.62 53578.97 88888.00 2014-12-19 18:35:01.908 353 15314.06 12.61 53579.00 88888.00 2014-12-19 18:35:02.408 353 15314.08 12.57 53579.04 88888.00 2014-12-19 18:35:02.908 353 15314.12 12.60 53579.08 88888.00 2014-12-19 18:35:03.408 353 15314.14 12.64 53579.09 88888.00 2014-12-19 18:35:03.908 353 15314.14 12.69 53579.09 88888.00 2014-12-19 18:35:04.408 353 15314.14 12.71 53579.11 88888.00 2014-12-19 18:35:04.908 353 15314.14 12.72 53579.09 88888.00 2014-12-19 18:35:05.408 353 15314.14 12.71 53579.13 88888.00 2014-12-19 18:35:05.908 353 15314.17 12.81 53579.09 88888.00 2014-12-19 18:35:06.408 353 15314.15 12.73 53579.05 88888.00 2014-12-19 18:35:06.908 353 15314.16 12.72 53579.10 88888.00 2014-12-19 18:35:07.408 353 15314.13 12.73 53579.13 88888.00 2014-12-19 18:35:07.908 353 15314.11 12.74 53579.11 88888.00 2014-12-19 18:35:08.408 353 15314.12 12.76 53579.11 88888.00 2014-12-19 18:35:08.908 353 15314.12 12.77 53579.12 88888.00 2014-12-19 18:35:09.408 353 15314.15 12.81 53579.14 88888.00 2014-12-19 18:35:09.908 353 15314.20 12.80 53579.15 88888.00 2014-12-19 18:35:10.408 353 15314.21 12.78 53579.22 88888.00 2014-12-19 18:35:10.908 353 15314.22 12.76 53579.25 88888.00 2014-12-19 18:35:11.408 353 15314.24 12.76 53579.28 88888.00 2014-12-19 18:35:11.908 353 15314.22 12.80 53579.28 88888.00 2014-12-19 18:35:12.408 353 15314.19 12.82 53579.26 88888.00 2014-12-19 18:35:12.908 353 15314.20 12.84 53579.20 88888.00 2014-12-19 18:35:13.408 353 15314.21 12.84 53579.15 88888.00 2014-12-19 18:35:13.908 353 15314.20 12.86 53579.15 88888.00 2014-12-19 18:35:14.408 353 15314.20 12.91 53579.18 88888.00 2014-12-19 18:35:14.908 353 15314.21 12.89 53579.18 88888.00 2014-12-19 18:35:15.408 353 15314.20 12.86 53579.19 88888.00 2014-12-19 18:35:15.908 353 15314.23 12.87 53579.24 88888.00 2014-12-19 18:35:16.408 353 15314.22 12.89 53579.28 88888.00 2014-12-19 18:35:16.908 353 15314.20 12.84 53579.27 88888.00 2014-12-19 18:35:17.408 353 15314.21 12.86 53579.29 88888.00 2014-12-19 18:35:17.908 353 15314.17 12.88 53579.31 88888.00 2014-12-19 18:35:18.408 353 15314.20 12.91 53579.33 88888.00 2014-12-19 18:35:18.908 353 15314.24 12.89 53579.33 88888.00 2014-12-19 18:35:19.408 353 15314.23 12.89 53579.34 88888.00 2014-12-19 18:35:19.908 353 15314.16 12.87 53579.31 88888.00 2014-12-19 18:35:20.408 353 15314.16 12.86 53579.32 88888.00 2014-12-19 18:35:20.908 353 15314.12 12.80 53579.32 88888.00 2014-12-19 18:35:21.408 353 15314.11 12.77 53579.30 88888.00 2014-12-19 18:35:21.908 353 15314.11 12.76 53579.29 88888.00 2014-12-19 18:35:22.408 353 15314.11 12.73 53579.29 88888.00 2014-12-19 18:35:22.908 353 15314.10 12.70 53579.29 88888.00 2014-12-19 18:35:23.408 353 15314.11 12.68 53579.28 88888.00 2014-12-19 18:35:23.908 353 15314.10 12.69 53579.30 88888.00 2014-12-19 18:35:24.408 353 15314.10 12.64 53579.35 88888.00 2014-12-19 18:35:24.908 353 15314.10 12.62 53579.34 88888.00 2014-12-19 18:35:25.408 353 15314.12 12.60 53579.33 88888.00 2014-12-19 18:35:25.908 353 15314.15 12.54 53579.36 88888.00 2014-12-19 18:35:26.408 353 15314.11 12.54 53579.28 88888.00 2014-12-19 18:35:26.908 353 15314.10 12.53 53579.24 88888.00 2014-12-19 18:35:27.408 353 15314.06 12.50 53579.22 88888.00 2014-12-19 18:35:27.908 353 15313.99 12.51 53579.22 88888.00 2014-12-19 18:35:28.408 353 15313.95 12.61 53579.25 88888.00 2014-12-19 18:35:28.908 353 15313.95 12.81 53579.28 88888.00 2014-12-19 18:35:29.408 353 15313.96 12.77 53579.26 88888.00 2014-12-19 18:35:29.908 353 15313.98 12.72 53579.25 88888.00 2014-12-19 18:35:30.408 353 15313.97 12.65 53579.22 88888.00 2014-12-19 18:35:30.908 353 15313.98 12.54 53579.27 88888.00 2014-12-19 18:35:31.408 353 15313.98 12.31 53579.22 88888.00 2014-12-19 18:35:31.908 353 15313.99 12.21 53579.16 88888.00 2014-12-19 18:35:32.408 353 15313.98 12.21 53579.16 88888.00 2014-12-19 18:35:32.908 353 15313.99 12.17 53579.22 88888.00 2014-12-19 18:35:33.408 353 15314.01 12.20 53579.22 88888.00 2014-12-19 18:35:33.908 353 15314.03 12.22 53579.22 88888.00 2014-12-19 18:35:34.408 353 15314.02 12.21 53579.22 88888.00 2014-12-19 18:35:34.908 353 15314.02 12.24 53579.19 88888.00 2014-12-19 18:35:35.408 353 15314.02 12.21 53579.22 88888.00 2014-12-19 18:35:35.908 353 15314.04 12.18 53579.27 88888.00 2014-12-19 18:35:36.408 353 15314.11 12.15 53579.30 88888.00 2014-12-19 18:35:36.908 353 15314.10 12.16 53579.30 88888.00 2014-12-19 18:35:37.408 353 15314.07 12.17 53579.30 88888.00 2014-12-19 18:35:37.908 353 15314.07 12.16 53579.26 88888.00 2014-12-19 18:35:38.408 353 15314.12 12.11 53579.26 88888.00 2014-12-19 18:35:38.908 353 15314.14 12.09 53579.25 88888.00 2014-12-19 18:35:39.408 353 15314.16 12.12 53579.31 88888.00 2014-12-19 18:35:39.908 353 15314.13 12.10 53579.33 88888.00 2014-12-19 18:35:40.408 353 15314.13 12.15 53579.30 88888.00 2014-12-19 18:35:40.908 353 15314.15 12.22 53579.27 88888.00 2014-12-19 18:35:41.408 353 15314.15 12.21 53579.27 88888.00 2014-12-19 18:35:41.908 353 15314.11 12.25 53579.25 88888.00 2014-12-19 18:35:42.408 353 15314.12 12.28 53579.28 88888.00 2014-12-19 18:35:42.908 353 15314.15 12.29 53579.35 88888.00 2014-12-19 18:35:43.408 353 15314.20 12.25 53579.44 88888.00 2014-12-19 18:35:43.908 353 15314.20 12.29 53579.47 88888.00 2014-12-19 18:35:44.408 353 15314.22 12.54 53579.45 88888.00 2014-12-19 18:35:44.908 353 15314.21 12.59 53579.44 88888.00 2014-12-19 18:35:45.408 353 15314.21 12.59 53579.46 88888.00 2014-12-19 18:35:45.908 353 15314.23 12.59 53579.48 88888.00 2014-12-19 18:35:46.408 353 15314.28 12.48 53579.46 88888.00 2014-12-19 18:35:46.908 353 15314.26 12.52 53579.46 88888.00 2014-12-19 18:35:47.409 353 15314.23 12.64 53579.43 88888.00 2014-12-19 18:35:47.909 353 15314.23 12.70 53579.47 88888.00 2014-12-19 18:35:48.409 353 15314.20 12.70 53579.47 88888.00 2014-12-19 18:35:48.909 353 15314.16 12.67 53579.44 88888.00 2014-12-19 18:35:49.409 353 15314.19 12.72 53579.48 88888.00 2014-12-19 18:35:49.909 353 15314.21 12.69 53579.51 88888.00 2014-12-19 18:35:50.409 353 15314.20 12.44 53579.57 88888.00 2014-12-19 18:35:50.909 353 15314.19 12.36 53579.61 88888.00 2014-12-19 18:35:51.409 353 15314.15 12.31 53579.59 88888.00 2014-12-19 18:35:51.909 353 15314.12 12.30 53579.58 88888.00 2014-12-19 18:35:52.409 353 15314.14 12.29 53579.53 88888.00 2014-12-19 18:35:52.909 353 15314.12 12.27 53579.53 88888.00 2014-12-19 18:35:53.409 353 15314.13 12.26 53579.49 88888.00 2014-12-19 18:35:53.909 353 15314.10 12.29 53579.48 88888.00 2014-12-19 18:35:54.409 353 15314.07 12.35 53579.42 88888.00 2014-12-19 18:35:54.909 353 15314.11 12.33 53579.44 88888.00 2014-12-19 18:35:55.409 353 15314.11 12.31 53579.45 88888.00 2014-12-19 18:35:55.909 353 15314.08 12.29 53579.45 88888.00 2014-12-19 18:35:56.409 353 15314.08 12.28 53579.44 88888.00 2014-12-19 18:35:56.909 353 15314.04 12.28 53579.47 88888.00 2014-12-19 18:35:57.409 353 15314.02 12.29 53579.40 88888.00 2014-12-19 18:35:57.909 353 15314.01 12.29 53579.40 88888.00 2014-12-19 18:35:58.409 353 15313.97 12.31 53579.43 88888.00 2014-12-19 18:35:58.909 353 15313.96 12.31 53579.45 88888.00 2014-12-19 18:35:59.409 353 15314.01 12.30 53579.47 88888.00 2014-12-19 18:35:59.909 353 15314.02 12.34 53579.45 88888.00 2014-12-19 18:36:00.409 353 15314.03 12.34 53579.46 88888.00 2014-12-19 18:36:00.909 353 15314.05 12.33 53579.49 88888.00 2014-12-19 18:36:01.409 353 15313.97 12.30 53579.42 88888.00 2014-12-19 18:36:01.909 353 15313.95 12.30 53579.39 88888.00 2014-12-19 18:36:02.409 353 15313.98 12.27 53579.45 88888.00 2014-12-19 18:36:02.909 353 15313.99 12.28 53579.42 88888.00 2014-12-19 18:36:03.409 353 15313.97 12.30 53579.43 88888.00 2014-12-19 18:36:03.909 353 15313.98 12.29 53579.43 88888.00 2014-12-19 18:36:04.409 353 15314.02 12.28 53579.42 88888.00 2014-12-19 18:36:04.909 353 15314.03 12.26 53579.38 88888.00 2014-12-19 18:36:05.409 353 15313.99 12.33 53579.34 88888.00 2014-12-19 18:36:05.909 353 15313.99 12.25 53579.32 88888.00 2014-12-19 18:36:06.409 353 15313.98 12.25 53579.35 88888.00 2014-12-19 18:36:06.909 353 15313.97 12.19 53579.36 88888.00 2014-12-19 18:36:07.409 353 15314.02 12.19 53579.38 88888.00 2014-12-19 18:36:07.909 353 15314.02 12.26 53579.28 88888.00 2014-12-19 18:36:08.409 353 15314.04 12.27 53579.20 88888.00 2014-12-19 18:36:08.909 353 15314.04 12.20 53579.25 88888.00 2014-12-19 18:36:09.409 353 15314.05 12.17 53579.27 88888.00 2014-12-19 18:36:09.909 353 15314.10 12.19 53579.24 88888.00 2014-12-19 18:36:10.409 353 15314.13 12.21 53579.24 88888.00 2014-12-19 18:36:10.909 353 15314.17 12.27 53579.26 88888.00 2014-12-19 18:36:11.409 353 15314.15 12.38 53579.28 88888.00 2014-12-19 18:36:11.909 353 15314.14 12.42 53579.22 88888.00 2014-12-19 18:36:12.409 353 15314.17 12.48 53579.20 88888.00 2014-12-19 18:36:12.909 353 15314.16 12.45 53579.15 88888.00 2014-12-19 18:36:13.409 353 15314.16 12.45 53579.16 88888.00 2014-12-19 18:36:13.909 353 15314.20 12.44 53579.16 88888.00 2014-12-19 18:36:14.409 353 15314.24 12.43 53579.15 88888.00 2014-12-19 18:36:14.909 353 15314.31 12.50 53579.13 88888.00 2014-12-19 18:36:15.409 353 15314.34 12.69 53579.06 88888.00 2014-12-19 18:36:15.909 353 15314.40 12.73 53579.05 88888.00 2014-12-19 18:36:16.409 353 15314.43 12.70 53579.12 88888.00 2014-12-19 18:36:16.909 353 15314.40 12.78 53579.10 88888.00 2014-12-19 18:36:17.409 353 15314.43 12.57 53579.18 88888.00 2014-12-19 18:36:17.909 353 15314.50 12.45 53579.22 88888.00 2014-12-19 18:36:18.409 353 15314.50 12.45 53579.20 88888.00 2014-12-19 18:36:18.909 353 15314.44 12.45 53579.20 88888.00 2014-12-19 18:36:19.409 353 15314.53 12.53 53579.19 88888.00 2014-12-19 18:36:19.909 353 15314.57 12.53 53579.22 88888.00 2014-12-19 18:36:20.409 353 15314.59 12.53 53579.17 88888.00 2014-12-19 18:36:20.909 353 15314.60 12.57 53579.14 88888.00 2014-12-19 18:36:21.409 353 15314.57 12.60 53579.16 88888.00 2014-12-19 18:36:21.909 353 15314.55 12.61 53579.18 88888.00 2014-12-19 18:36:22.409 353 15314.58 12.60 53579.22 88888.00 2014-12-19 18:36:22.909 353 15314.60 12.57 53579.23 88888.00 2014-12-19 18:36:23.409 353 15314.61 12.62 53579.29 88888.00 2014-12-19 18:36:23.909 353 15314.59 12.65 53579.32 88888.00 2014-12-19 18:36:24.409 353 15314.56 12.68 53579.38 88888.00 2014-12-19 18:36:24.909 353 15314.58 12.71 53579.40 88888.00 2014-12-19 18:36:25.409 353 15314.55 12.70 53579.44 88888.00 2014-12-19 18:36:25.909 353 15314.55 12.64 53579.50 88888.00 2014-12-19 18:36:26.409 353 15314.52 12.68 53579.51 88888.00 2014-12-19 18:36:26.909 353 15314.52 12.71 53579.54 88888.00 2014-12-19 18:36:27.409 353 15314.48 12.89 53579.57 88888.00 2014-12-19 18:36:27.909 353 15314.42 12.98 53579.57 88888.00 2014-12-19 18:36:28.409 353 15314.41 12.89 53579.56 88888.00 2014-12-19 18:36:28.909 353 15314.38 12.76 53579.53 88888.00 2014-12-19 18:36:29.409 353 15314.37 12.78 53579.58 88888.00 2014-12-19 18:36:29.909 353 15314.31 12.79 53579.64 88888.00 2014-12-19 18:36:30.409 353 15314.32 12.86 53579.72 88888.00 2014-12-19 18:36:30.909 353 15314.32 12.80 53579.76 88888.00 2014-12-19 18:36:31.409 353 15314.29 12.77 53579.74 88888.00 2014-12-19 18:36:31.909 353 15314.25 12.76 53579.73 88888.00 2014-12-19 18:36:32.409 353 15314.23 12.79 53579.74 88888.00 2014-12-19 18:36:32.909 353 15314.23 12.79 53579.73 88888.00 2014-12-19 18:36:33.409 353 15314.19 12.76 53579.76 88888.00 2014-12-19 18:36:33.909 353 15314.16 12.76 53579.77 88888.00 2014-12-19 18:36:34.409 353 15314.16 12.72 53579.77 88888.00 2014-12-19 18:36:34.909 353 15314.16 12.70 53579.77 88888.00 2014-12-19 18:36:35.409 353 15314.10 12.64 53579.71 88888.00 2014-12-19 18:36:35.909 353 15314.05 12.63 53579.67 88888.00 2014-12-19 18:36:36.409 353 15314.06 12.63 53579.73 88888.00 2014-12-19 18:36:36.909 353 15314.04 12.65 53579.74 88888.00 2014-12-19 18:36:37.409 353 15314.01 12.68 53579.74 88888.00 2014-12-19 18:36:37.909 353 15314.04 12.64 53579.73 88888.00 2014-12-19 18:36:38.409 353 15313.97 12.61 53579.73 88888.00 2014-12-19 18:36:38.909 353 15313.93 12.59 53579.84 88888.00 2014-12-19 18:36:39.409 353 15313.90 12.55 53579.84 88888.00 2014-12-19 18:36:39.909 353 15313.90 12.53 53579.83 88888.00 2014-12-19 18:36:40.409 353 15313.93 12.54 53579.73 88888.00 2014-12-19 18:36:40.909 353 15313.95 12.57 53579.72 88888.00 2014-12-19 18:36:41.409 353 15313.94 12.55 53579.74 88888.00 2014-12-19 18:36:41.909 353 15313.92 12.61 53579.74 88888.00 2014-12-19 18:36:42.409 353 15313.93 12.63 53579.74 88888.00 2014-12-19 18:36:42.909 353 15313.94 12.56 53579.78 88888.00 2014-12-19 18:36:43.409 353 15313.93 12.51 53579.76 88888.00 2014-12-19 18:36:43.909 353 15313.94 12.50 53579.80 88888.00 2014-12-19 18:36:44.409 353 15313.96 12.44 53579.85 88888.00 2014-12-19 18:36:44.909 353 15313.96 12.38 53579.91 88888.00 2014-12-19 18:36:45.409 353 15313.97 12.39 53579.92 88888.00 2014-12-19 18:36:45.909 353 15313.96 12.42 53579.92 88888.00 2014-12-19 18:36:46.409 353 15313.97 12.41 53579.91 88888.00 2014-12-19 18:36:46.909 353 15314.02 12.42 53579.90 88888.00 2014-12-19 18:36:47.409 353 15314.01 12.45 53579.89 88888.00 2014-12-19 18:36:47.909 353 15313.96 12.41 53579.88 88888.00 2014-12-19 18:36:48.409 353 15313.88 12.35 53579.87 88888.00 2014-12-19 18:36:48.909 353 15313.84 12.42 53579.84 88888.00 2014-12-19 18:36:49.409 353 15313.81 12.39 53579.83 88888.00 2014-12-19 18:36:49.909 353 15313.86 12.41 53579.92 88888.00 2014-12-19 18:36:50.409 353 15313.84 12.39 53579.95 88888.00 2014-12-19 18:36:50.909 353 15313.80 12.42 53580.06 88888.00 2014-12-19 18:36:51.409 353 15313.77 12.36 53580.08 88888.00 2014-12-19 18:36:51.909 353 15313.76 12.28 53580.05 88888.00 2014-12-19 18:36:52.409 353 15313.76 12.27 53579.99 88888.00 2014-12-19 18:36:52.909 353 15313.76 12.22 53580.00 88888.00 2014-12-19 18:36:53.409 353 15313.78 12.20 53580.03 88888.00 2014-12-19 18:36:53.909 353 15313.78 12.26 53579.99 88888.00 2014-12-19 18:36:54.409 353 15313.68 12.24 53579.97 88888.00 2014-12-19 18:36:54.909 353 15313.65 12.21 53579.96 88888.00 2014-12-19 18:36:55.409 353 15313.62 12.18 53579.96 88888.00 2014-12-19 18:36:55.909 353 15313.62 12.12 53579.92 88888.00 2014-12-19 18:36:56.409 353 15313.62 12.10 53579.93 88888.00 2014-12-19 18:36:56.909 353 15313.58 12.15 53579.96 88888.00 2014-12-19 18:36:57.409 353 15313.57 12.17 53579.98 88888.00 2014-12-19 18:36:57.909 353 15313.61 12.10 53580.03 88888.00 2014-12-19 18:36:58.409 353 15313.59 12.07 53580.05 88888.00 2014-12-19 18:36:58.909 353 15313.52 11.99 53580.04 88888.00 2014-12-19 18:36:59.409 353 15313.50 12.00 53580.06 88888.00 2014-12-19 18:36:59.909 353 15313.46 11.93 53580.06 88888.00 2014-12-19 18:37:00.409 353 15313.40 11.89 53580.05 88888.00 2014-12-19 18:37:00.909 353 15313.40 11.92 53579.99 88888.00 2014-12-19 18:37:01.409 353 15313.46 11.93 53580.03 88888.00 2014-12-19 18:37:01.909 353 15313.44 11.90 53580.06 88888.00 2014-12-19 18:37:02.409 353 15313.39 11.87 53580.03 88888.00 2014-12-19 18:37:02.909 353 15313.38 11.86 53579.99 88888.00 2014-12-19 18:37:03.409 353 15313.35 11.82 53580.04 88888.00 2014-12-19 18:37:03.909 353 15313.29 11.76 53580.05 88888.00 2014-12-19 18:37:04.409 353 15313.25 11.74 53580.04 88888.00 2014-12-19 18:37:04.909 353 15313.21 11.72 53580.06 88888.00 2014-12-19 18:37:05.409 353 15313.21 11.72 53580.09 88888.00 2014-12-19 18:37:05.909 353 15313.21 11.72 53580.10 88888.00 2014-12-19 18:37:06.409 353 15313.25 11.73 53580.16 88888.00 2014-12-19 18:37:06.909 353 15313.22 11.69 53580.13 88888.00 2014-12-19 18:37:07.409 353 15313.20 11.72 53580.09 88888.00 2014-12-19 18:37:07.909 353 15313.20 11.72 53580.11 88888.00 2014-12-19 18:37:08.409 353 15313.19 11.72 53580.17 88888.00 2014-12-19 18:37:08.909 353 15313.13 11.75 53580.11 88888.00 2014-12-19 18:37:09.409 353 15313.11 11.74 53580.07 88888.00 2014-12-19 18:37:09.909 353 15313.19 11.73 53580.15 88888.00 2014-12-19 18:37:10.409 353 15313.17 11.67 53580.13 88888.00 2014-12-19 18:37:10.909 353 15313.15 11.63 53580.18 88888.00 2014-12-19 18:37:11.409 353 15313.14 11.63 53580.23 88888.00 2014-12-19 18:37:11.909 353 15313.08 11.68 53580.23 88888.00 2014-12-19 18:37:12.409 353 15313.06 11.72 53580.26 88888.00 2014-12-19 18:37:12.909 353 15313.04 11.69 53580.28 88888.00 2014-12-19 18:37:13.409 353 15313.08 11.65 53580.31 88888.00 2014-12-19 18:37:13.909 353 15313.06 11.57 53580.31 88888.00 2014-12-19 18:37:14.409 353 15313.01 11.60 53580.32 88888.00 2014-12-19 18:37:14.909 353 15313.01 11.66 53580.35 88888.00 2014-12-19 18:37:15.409 353 15312.98 11.68 53580.32 88888.00 2014-12-19 18:37:15.909 353 15313.01 11.69 53580.31 88888.00 2014-12-19 18:37:16.409 353 15312.97 11.73 53580.32 88888.00 2014-12-19 18:37:16.909 353 15312.99 11.73 53580.29 88888.00 2014-12-19 18:37:17.409 353 15312.97 11.66 53580.32 88888.00 2014-12-19 18:37:17.909 353 15312.98 11.69 53580.35 88888.00 2014-12-19 18:37:18.409 353 15312.96 11.73 53580.37 88888.00 2014-12-19 18:37:18.909 353 15312.95 11.72 53580.37 88888.00 2014-12-19 18:37:19.409 353 15312.94 11.69 53580.39 88888.00 2014-12-19 18:37:19.909 353 15312.89 11.75 53580.41 88888.00 2014-12-19 18:37:20.409 353 15312.94 11.74 53580.43 88888.00 2014-12-19 18:37:20.909 353 15312.94 11.70 53580.45 88888.00 2014-12-19 18:37:21.409 353 15312.93 11.74 53580.47 88888.00 2014-12-19 18:37:21.909 353 15312.92 11.82 53580.43 88888.00 2014-12-19 18:37:22.409 353 15312.87 11.81 53580.38 88888.00 2014-12-19 18:37:22.909 353 15312.85 11.87 53580.38 88888.00 2014-12-19 18:37:23.409 353 15312.88 11.90 53580.37 88888.00 2014-12-19 18:37:23.909 353 15312.88 11.91 53580.36 88888.00 2014-12-19 18:37:24.409 353 15312.87 11.87 53580.40 88888.00 2014-12-19 18:37:24.909 353 15312.88 11.91 53580.50 88888.00 2014-12-19 18:37:25.409 353 15312.96 11.90 53580.56 88888.00 2014-12-19 18:37:25.909 353 15312.87 11.89 53580.58 88888.00 2014-12-19 18:37:26.409 353 15312.86 11.93 53580.59 88888.00 2014-12-19 18:37:26.909 353 15312.88 12.01 53580.56 88888.00 2014-12-19 18:37:27.409 353 15312.88 12.02 53580.51 88888.00 2014-12-19 18:37:27.909 353 15312.89 12.07 53580.47 88888.00 2014-12-19 18:37:28.409 353 15312.86 12.10 53580.45 88888.00 2014-12-19 18:37:28.909 353 15312.84 12.10 53580.43 88888.00 2014-12-19 18:37:29.409 353 15312.88 12.13 53580.40 88888.00 2014-12-19 18:37:29.909 353 15312.94 12.17 53580.41 88888.00 2014-12-19 18:37:30.409 353 15312.94 12.22 53580.40 88888.00 2014-12-19 18:37:30.909 353 15312.93 12.18 53580.38 88888.00 2014-12-19 18:37:31.409 353 15312.94 12.22 53580.39 88888.00 2014-12-19 18:37:31.909 353 15312.95 12.25 53580.43 88888.00 2014-12-19 18:37:32.409 353 15312.96 12.25 53580.47 88888.00 2014-12-19 18:37:32.909 353 15312.94 12.26 53580.48 88888.00 2014-12-19 18:37:33.409 353 15312.95 12.28 53580.48 88888.00 2014-12-19 18:37:33.909 353 15312.93 12.34 53580.49 88888.00 2014-12-19 18:37:34.409 353 15312.86 12.41 53580.48 88888.00 2014-12-19 18:37:34.909 353 15312.88 12.38 53580.44 88888.00 2014-12-19 18:37:35.409 353 15312.93 12.39 53580.43 88888.00 2014-12-19 18:37:35.909 353 15312.92 12.43 53580.36 88888.00 2014-12-19 18:37:36.409 353 15312.95 12.42 53580.38 88888.00 2014-12-19 18:37:36.909 353 15312.95 12.50 53580.45 88888.00 2014-12-19 18:37:37.409 353 15312.96 12.53 53580.48 88888.00 2014-12-19 18:37:37.909 353 15312.96 12.56 53580.44 88888.00 2014-12-19 18:37:38.409 353 15312.98 12.68 53580.48 88888.00 2014-12-19 18:37:38.909 353 15312.99 12.71 53580.56 88888.00 2014-12-19 18:37:39.409 353 15312.98 12.80 53580.57 88888.00 2014-12-19 18:37:39.909 353 15312.97 12.84 53580.57 88888.00 2014-12-19 18:37:40.409 353 15312.96 12.80 53580.61 88888.00 2014-12-19 18:37:40.909 353 15312.90 12.79 53580.63 88888.00 2014-12-19 18:37:41.409 353 15312.89 12.88 53580.60 88888.00 2014-12-19 18:37:41.909 353 15312.95 12.90 53580.59 88888.00 2014-12-19 18:37:42.409 353 15312.95 12.88 53580.61 88888.00 2014-12-19 18:37:42.909 353 15312.92 12.87 53580.58 88888.00 2014-12-19 18:37:43.409 353 15312.90 12.94 53580.55 88888.00 2014-12-19 18:37:43.909 353 15312.89 12.98 53580.58 88888.00 2014-12-19 18:37:44.409 353 15312.90 12.97 53580.64 88888.00 2014-12-19 18:37:44.909 353 15312.85 12.98 53580.71 88888.00 2014-12-19 18:37:45.409 353 15312.80 13.00 53580.70 88888.00 2014-12-19 18:37:45.909 353 15312.83 13.00 53580.68 88888.00 2014-12-19 18:37:46.409 353 15312.75 13.02 53580.71 88888.00 2014-12-19 18:37:46.909 353 15312.69 12.99 53580.71 88888.00 2014-12-19 18:37:47.409 353 15312.67 13.03 53580.70 88888.00 2014-12-19 18:37:47.909 353 15312.69 13.07 53580.73 88888.00 2014-12-19 18:37:48.409 353 15312.62 13.06 53580.74 88888.00 2014-12-19 18:37:48.909 353 15312.59 13.02 53580.75 88888.00 2014-12-19 18:37:49.409 353 15312.54 13.00 53580.73 88888.00 2014-12-19 18:37:49.909 353 15312.51 13.02 53580.76 88888.00 2014-12-19 18:37:50.409 353 15312.54 13.02 53580.72 88888.00 2014-12-19 18:37:50.909 353 15312.47 13.03 53580.73 88888.00 2014-12-19 18:37:51.409 353 15312.42 13.03 53580.80 88888.00 2014-12-19 18:37:51.909 353 15312.42 13.03 53580.85 88888.00 2014-12-19 18:37:52.409 353 15312.36 13.04 53580.86 88888.00 2014-12-19 18:37:52.909 353 15312.35 13.04 53580.84 88888.00 2014-12-19 18:37:53.409 353 15312.38 13.05 53580.87 88888.00 2014-12-19 18:37:53.909 353 15312.32 13.06 53580.85 88888.00 2014-12-19 18:37:54.409 353 15312.32 13.11 53580.85 88888.00 2014-12-19 18:37:54.909 353 15312.26 13.10 53580.86 88888.00 2014-12-19 18:37:55.409 353 15312.20 13.15 53580.82 88888.00 2014-12-19 18:37:55.909 353 15312.17 13.16 53580.84 88888.00 2014-12-19 18:37:56.409 353 15312.15 13.16 53580.78 88888.00 2014-12-19 18:37:56.909 353 15312.11 13.15 53580.73 88888.00 2014-12-19 18:37:57.409 353 15312.08 13.19 53580.69 88888.00 2014-12-19 18:37:57.909 353 15312.07 13.17 53580.72 88888.00 2014-12-19 18:37:58.409 353 15312.07 13.08 53580.71 88888.00 2014-12-19 18:37:58.909 353 15312.03 13.07 53580.76 88888.00 2014-12-19 18:37:59.409 353 15312.03 13.07 53580.85 88888.00 2014-12-19 18:37:59.909 353 15312.04 13.07 53580.81 88888.00 2014-12-19 18:38:00.409 353 15312.07 13.11 53580.81 88888.00 2014-12-19 18:38:00.909 353 15312.05 13.12 53580.81 88888.00 2014-12-19 18:38:01.409 353 15312.06 13.15 53580.86 88888.00 2014-12-19 18:38:01.909 353 15312.05 13.15 53580.85 88888.00 2014-12-19 18:38:02.409 353 15312.03 13.14 53580.85 88888.00 2014-12-19 18:38:02.909 353 15311.93 13.12 53580.78 88888.00 2014-12-19 18:38:03.409 353 15311.94 13.10 53580.70 88888.00 2014-12-19 18:38:03.909 353 15311.94 13.15 53580.65 88888.00 2014-12-19 18:38:04.409 353 15311.97 13.26 53580.63 88888.00 2014-12-19 18:38:04.909 353 15311.97 13.24 53580.65 88888.00 2014-12-19 18:38:05.409 353 15311.96 13.29 53580.76 88888.00 2014-12-19 18:38:05.909 353 15311.95 13.32 53580.81 88888.00 2014-12-19 18:38:06.409 353 15311.96 13.24 53580.80 88888.00 2014-12-19 18:38:06.909 353 15311.95 13.12 53580.86 88888.00 2014-12-19 18:38:07.409 353 15312.04 13.17 53580.81 88888.00 2014-12-19 18:38:07.909 353 15312.00 13.43 53580.82 88888.00 2014-12-19 18:38:08.409 353 15311.97 13.60 53580.84 88888.00 2014-12-19 18:38:08.909 353 15311.93 13.64 53580.80 88888.00 2014-12-19 18:38:09.409 353 15311.94 13.58 53580.81 88888.00 2014-12-19 18:38:09.909 353 15311.94 13.57 53580.77 88888.00 2014-12-19 18:38:10.409 353 15311.94 13.54 53580.74 88888.00 2014-12-19 18:38:10.909 353 15311.95 13.52 53580.73 88888.00 2014-12-19 18:38:11.409 353 15311.95 13.54 53580.71 88888.00 2014-12-19 18:38:11.909 353 15311.96 13.57 53580.70 88888.00 2014-12-19 18:38:12.409 353 15311.96 13.45 53580.69 88888.00 2014-12-19 18:38:12.909 353 15311.95 13.29 53580.71 88888.00 2014-12-19 18:38:13.409 353 15311.94 13.26 53580.75 88888.00 2014-12-19 18:38:13.909 353 15311.91 13.25 53580.73 88888.00 2014-12-19 18:38:14.409 353 15311.94 13.21 53580.71 88888.00 2014-12-19 18:38:14.909 353 15311.94 13.23 53580.73 88888.00 2014-12-19 18:38:15.409 353 15311.96 13.32 53580.69 88888.00 2014-12-19 18:38:15.909 353 15311.98 13.49 53580.68 88888.00 2014-12-19 18:38:16.409 353 15311.99 13.52 53580.68 88888.00 2014-12-19 18:38:16.909 353 15311.95 13.39 53580.64 88888.00 2014-12-19 18:38:17.409 353 15311.95 13.34 53580.65 88888.00 2014-12-19 18:38:17.909 353 15311.99 13.33 53580.68 88888.00 2014-12-19 18:38:18.409 353 15312.02 13.43 53580.69 88888.00 2014-12-19 18:38:18.909 353 15311.96 13.57 53580.72 88888.00 2014-12-19 18:38:19.409 353 15311.93 13.49 53580.73 88888.00 2014-12-19 18:38:19.909 353 15311.88 13.48 53580.69 88888.00 2014-12-19 18:38:20.409 353 15311.91 13.47 53580.65 88888.00 2014-12-19 18:38:20.909 353 15311.88 13.49 53580.71 88888.00 2014-12-19 18:38:21.409 353 15311.86 13.49 53580.79 88888.00 2014-12-19 18:38:21.909 353 15311.85 13.56 53580.77 88888.00 2014-12-19 18:38:22.409 353 15311.85 13.58 53580.77 88888.00 2014-12-19 18:38:22.909 353 15311.82 13.60 53580.74 88888.00 2014-12-19 18:38:23.409 353 15311.81 13.59 53580.71 88888.00 2014-12-19 18:38:23.909 353 15311.76 13.59 53580.70 88888.00 2014-12-19 18:38:24.409 353 15311.70 13.72 53580.73 88888.00 2014-12-19 18:38:24.909 353 15311.68 13.84 53580.74 88888.00 2014-12-19 18:38:25.409 353 15311.64 13.84 53580.78 88888.00 2014-12-19 18:38:25.909 353 15311.63 13.92 53580.80 88888.00 2014-12-19 18:38:26.409 353 15311.63 13.98 53580.86 88888.00 2014-12-19 18:38:26.909 353 15311.59 13.98 53580.90 88888.00 2014-12-19 18:38:27.409 353 15311.58 13.98 53580.90 88888.00 2014-12-19 18:38:27.909 353 15311.58 13.98 53580.89 88888.00 2014-12-19 18:38:28.409 353 15311.52 14.00 53580.87 88888.00 2014-12-19 18:38:28.909 353 15311.54 14.06 53580.87 88888.00 2014-12-19 18:38:29.409 353 15311.49 14.10 53580.82 88888.00 2014-12-19 18:38:29.909 353 15311.45 14.05 53580.78 88888.00 2014-12-19 18:38:30.409 353 15311.42 13.99 53580.80 88888.00 2014-12-19 18:38:30.909 353 15311.33 13.97 53580.78 88888.00 2014-12-19 18:38:31.409 353 15311.33 13.92 53580.81 88888.00 2014-12-19 18:38:31.909 353 15311.34 13.95 53580.84 88888.00 2014-12-19 18:38:32.409 353 15311.31 13.97 53580.82 88888.00 2014-12-19 18:38:32.909 353 15311.30 13.91 53580.87 88888.00 2014-12-19 18:38:33.409 353 15311.32 13.86 53580.88 88888.00 2014-12-19 18:38:33.909 353 15311.25 13.81 53580.85 88888.00 2014-12-19 18:38:34.409 353 15311.17 13.80 53580.82 88888.00 2014-12-19 18:38:34.909 353 15311.20 13.86 53580.78 88888.00 2014-12-19 18:38:35.409 353 15311.20 13.85 53580.86 88888.00 2014-12-19 18:38:35.909 353 15311.21 13.78 53580.87 88888.00 2014-12-19 18:38:36.409 353 15311.13 13.73 53580.84 88888.00 2014-12-19 18:38:36.909 353 15311.09 13.68 53580.79 88888.00 2014-12-19 18:38:37.409 353 15311.09 13.71 53580.77 88888.00 2014-12-19 18:38:37.909 353 15311.11 13.66 53580.72 88888.00 2014-12-19 18:38:38.409 353 15311.04 13.64 53580.69 88888.00 2014-12-19 18:38:38.909 353 15310.99 13.65 53580.67 88888.00 2014-12-19 18:38:39.409 353 15311.02 13.62 53580.68 88888.00 2014-12-19 18:38:39.909 353 15311.05 13.58 53580.72 88888.00 2014-12-19 18:38:40.409 353 15311.03 13.64 53580.74 88888.00 2014-12-19 18:38:40.909 353 15311.04 13.62 53580.73 88888.00 2014-12-19 18:38:41.409 353 15311.06 13.63 53580.74 88888.00 2014-12-19 18:38:41.909 353 15311.05 13.60 53580.73 88888.00 2014-12-19 18:38:42.409 353 15311.03 13.52 53580.73 88888.00 2014-12-19 18:38:42.909 353 15311.00 13.49 53580.76 88888.00 2014-12-19 18:38:43.409 353 15310.97 13.50 53580.76 88888.00 2014-12-19 18:38:43.909 353 15310.96 13.60 53580.77 88888.00 2014-12-19 18:38:44.409 353 15310.93 13.62 53580.74 88888.00 2014-12-19 18:38:44.909 353 15310.91 13.42 53580.68 88888.00 2014-12-19 18:38:45.409 353 15310.91 13.10 53580.69 88888.00 2014-12-19 18:38:45.909 353 15310.90 13.04 53580.66 88888.00 2014-12-19 18:38:46.409 353 15310.88 13.05 53580.70 88888.00 2014-12-19 18:38:46.909 353 15310.91 13.11 53580.73 88888.00 2014-12-19 18:38:47.409 353 15310.89 13.14 53580.73 88888.00 2014-12-19 18:38:47.909 353 15310.87 13.38 53580.76 88888.00 2014-12-19 18:38:48.409 353 15310.84 13.46 53580.75 88888.00 2014-12-19 18:38:48.909 353 15310.79 13.48 53580.76 88888.00 2014-12-19 18:38:49.409 353 15310.79 13.22 53580.76 88888.00 2014-12-19 18:38:49.909 353 15310.80 13.03 53580.78 88888.00 2014-12-19 18:38:50.409 353 15310.79 13.25 53580.80 88888.00 2014-12-19 18:38:50.909 353 15310.70 13.47 53580.85 88888.00 2014-12-19 18:38:51.409 353 15310.64 13.51 53580.77 88888.00 2014-12-19 18:38:51.909 353 15310.64 13.33 53580.69 88888.00 2014-12-19 18:38:52.409 353 15310.67 13.06 53580.70 88888.00 2014-12-19 18:38:52.909 353 15310.63 13.00 53580.68 88888.00 2014-12-19 18:38:53.409 353 15310.63 12.99 53580.73 88888.00 2014-12-19 18:38:53.909 353 15310.58 12.98 53580.76 88888.00 2014-12-19 18:38:54.409 353 15310.50 12.96 53580.73 88888.00 2014-12-19 18:38:54.909 353 15310.45 12.94 53580.66 88888.00 2014-12-19 18:38:55.409 353 15310.46 12.95 53580.65 88888.00 2014-12-19 18:38:55.909 353 15310.45 12.91 53580.68 88888.00 2014-12-19 18:38:56.409 353 15310.42 12.90 53580.63 88888.00 2014-12-19 18:38:56.909 353 15310.42 12.88 53580.57 88888.00 2014-12-19 18:38:57.409 353 15310.41 12.89 53580.55 88888.00 2014-12-19 18:38:57.909 353 15310.37 12.89 53580.53 88888.00 2014-12-19 18:38:58.409 353 15310.41 12.89 53580.49 88888.00 2014-12-19 18:38:58.909 353 15310.35 12.89 53580.41 88888.00 2014-12-19 18:38:59.409 353 15310.30 12.84 53580.45 88888.00 2014-12-19 18:38:59.909 353 15310.31 12.80 53580.51 88888.00 2014-12-19 18:39:00.409 353 15310.34 12.80 53580.55 88888.00 2014-12-19 18:39:00.909 353 15310.34 12.77 53580.53 88888.00 2014-12-19 18:39:01.409 353 15310.28 12.82 53580.53 88888.00 2014-12-19 18:39:01.909 353 15310.30 12.82 53580.48 88888.00 2014-12-19 18:39:02.409 353 15310.31 12.76 53580.43 88888.00 2014-12-19 18:39:02.909 353 15310.30 12.68 53580.40 88888.00 2014-12-19 18:39:03.409 353 15310.32 12.64 53580.36 88888.00 2014-12-19 18:39:03.909 353 15310.30 12.64 53580.37 88888.00 2014-12-19 18:39:04.409 353 15310.28 12.63 53580.31 88888.00 2014-12-19 18:39:04.909 353 15310.30 12.65 53580.27 88888.00 2014-12-19 18:39:05.409 353 15310.30 12.70 53580.23 88888.00 2014-12-19 18:39:05.909 353 15310.34 12.61 53580.18 88888.00 2014-12-19 18:39:06.409 353 15310.31 12.64 53580.19 88888.00 2014-12-19 18:39:06.909 353 15310.36 12.68 53580.20 88888.00 2014-12-19 18:39:07.409 353 15310.36 12.76 53580.20 88888.00 2014-12-19 18:39:07.909 353 15310.43 12.61 53580.23 88888.00 2014-12-19 18:39:08.409 353 15310.41 12.56 53580.21 88888.00 2014-12-19 18:39:08.909 353 15310.41 12.62 53580.19 88888.00 2014-12-19 18:39:09.409 353 15310.49 12.55 53580.10 88888.00 2014-12-19 18:39:09.909 353 15310.51 12.50 53579.97 88888.00 2014-12-19 18:39:10.409 353 15310.51 12.52 53579.93 88888.00 2014-12-19 18:39:10.909 353 15310.50 12.52 53579.94 88888.00 2014-12-19 18:39:11.409 353 15310.49 12.46 53579.93 88888.00 2014-12-19 18:39:11.909 353 15310.52 12.45 53579.92 88888.00 2014-12-19 18:39:12.409 353 15310.55 12.52 53579.95 88888.00 2014-12-19 18:39:12.909 353 15310.58 12.47 53579.91 88888.00 2014-12-19 18:39:13.409 353 15310.55 12.45 53579.90 88888.00 2014-12-19 18:39:13.909 353 15310.57 12.47 53579.90 88888.00 2014-12-19 18:39:14.409 353 15310.58 12.47 53579.88 88888.00 2014-12-19 18:39:14.909 353 15310.61 12.46 53579.84 88888.00 2014-12-19 18:39:15.409 353 15310.61 12.43 53579.81 88888.00 2014-12-19 18:39:15.909 353 15310.62 12.41 53579.83 88888.00 2014-12-19 18:39:16.409 353 15310.62 12.39 53579.85 88888.00 2014-12-19 18:39:16.909 353 15310.63 12.44 53579.84 88888.00 2014-12-19 18:39:17.409 353 15310.66 12.47 53579.77 88888.00 2014-12-19 18:39:17.909 353 15310.64 12.48 53579.74 88888.00 2014-12-19 18:39:18.409 353 15310.59 12.53 53579.63 88888.00 2014-12-19 18:39:18.909 353 15310.62 12.63 53579.54 88888.00 2014-12-19 18:39:19.409 353 15310.66 12.64 53579.40 88888.00 2014-12-19 18:39:19.909 353 15310.81 12.68 53579.28 88888.00 2014-12-19 18:39:20.409 353 15310.95 12.73 53579.13 88888.00 2014-12-19 18:39:20.909 353 15311.06 12.73 53579.00 88888.00 2014-12-19 18:39:21.409 353 15311.11 12.53 53578.86 88888.00 2014-12-19 18:39:21.909 353 15311.07 12.31 53578.74 88888.00 2014-12-19 18:39:22.409 353 15311.02 12.12 53578.73 88888.00 2014-12-19 18:39:22.909 353 15310.88 11.99 53578.80 88888.00 2014-12-19 18:39:23.409 353 15310.71 11.94 53578.94 88888.00 2014-12-19 18:39:23.909 353 15310.58 11.95 53579.08 88888.00 2014-12-19 18:39:24.409 353 15310.51 11.96 53579.17 88888.00 2014-12-19 18:39:24.909 353 15310.46 12.03 53579.29 88888.00 2014-12-19 18:39:25.409 353 15310.42 12.08 53579.31 88888.00 2014-12-19 18:39:25.909 353 15310.46 12.10 53579.38 88888.00 2014-12-19 18:39:26.409 353 15310.52 12.15 53579.43 88888.00 2014-12-19 18:39:26.909 353 15310.50 12.15 53579.47 88888.00 2014-12-19 18:39:27.409 353 15310.55 12.16 53579.51 88888.00 2014-12-19 18:39:27.909 353 15310.54 12.20 53579.57 88888.00 2014-12-19 18:39:28.409 353 15310.53 12.21 53579.57 88888.00 2014-12-19 18:39:28.909 353 15310.53 12.27 53579.55 88888.00 2014-12-19 18:39:29.409 353 15310.54 12.28 53579.55 88888.00 2014-12-19 18:39:29.909 353 15310.54 12.34 53579.55 88888.00 2014-12-19 18:39:30.409 353 15310.59 12.28 53579.53 88888.00 2014-12-19 18:39:30.909 353 15310.55 12.27 53579.46 88888.00 2014-12-19 18:39:31.409 353 15310.51 12.27 53579.44 88888.00 2014-12-19 18:39:31.909 353 15310.49 12.28 53579.45 88888.00 2014-12-19 18:39:32.409 353 15310.43 12.30 53579.42 88888.00 2014-12-19 18:39:32.909 353 15310.43 12.31 53579.39 88888.00 2014-12-19 18:39:33.409 353 15310.44 12.39 53579.39 88888.00 2014-12-19 18:39:33.909 353 15310.41 12.42 53579.36 88888.00 2014-12-19 18:39:34.409 353 15310.44 12.45 53579.37 88888.00 2014-12-19 18:39:34.909 353 15310.48 12.51 53579.40 88888.00 2014-12-19 18:39:35.409 353 15310.45 12.55 53579.43 88888.00 2014-12-19 18:39:35.909 353 15310.45 12.61 53579.31 88888.00 2014-12-19 18:39:36.409 353 15310.50 12.62 53579.33 88888.00 2014-12-19 18:39:36.909 353 15310.45 12.62 53579.33 88888.00 2014-12-19 18:39:37.409 353 15310.48 12.65 53579.29 88888.00 2014-12-19 18:39:37.909 353 15310.51 12.70 53579.26 88888.00 2014-12-19 18:39:38.409 353 15310.53 12.68 53579.28 88888.00 2014-12-19 18:39:38.909 353 15310.57 12.68 53579.24 88888.00 2014-12-19 18:39:39.409 353 15310.59 12.68 53579.22 88888.00 2014-12-19 18:39:39.909 353 15310.57 12.72 53579.28 88888.00 2014-12-19 18:39:40.409 353 15310.58 12.79 53579.30 88888.00 2014-12-19 18:39:40.909 353 15310.62 12.76 53579.30 88888.00 2014-12-19 18:39:41.409 353 15310.60 12.79 53579.34 88888.00 2014-12-19 18:39:41.909 353 15310.63 12.82 53579.36 88888.00 2014-12-19 18:39:42.409 353 15310.68 12.85 53579.36 88888.00 2014-12-19 18:39:42.909 353 15310.68 12.86 53579.32 88888.00 2014-12-19 18:39:43.409 353 15310.71 12.88 53579.28 88888.00 2014-12-19 18:39:43.909 353 15310.72 12.89 53579.23 88888.00 2014-12-19 18:39:44.409 353 15310.72 12.90 53579.27 88888.00 2014-12-19 18:39:44.909 353 15310.72 12.97 53579.26 88888.00 2014-12-19 18:39:45.409 353 15310.80 13.07 53579.22 88888.00 2014-12-19 18:39:45.909 353 15310.78 13.11 53579.13 88888.00 2014-12-19 18:39:46.409 353 15310.81 13.07 53579.11 88888.00 2014-12-19 18:39:46.909 353 15310.81 13.12 53579.09 88888.00 2014-12-19 18:39:47.409 353 15310.85 13.14 53579.07 88888.00 2014-12-19 18:39:47.909 353 15310.86 13.16 53579.13 88888.00 2014-12-19 18:39:48.409 353 15310.86 13.16 53579.13 88888.00 2014-12-19 18:39:48.909 353 15310.89 13.20 53579.10 88888.00 2014-12-19 18:39:49.409 353 15310.96 13.23 53579.14 88888.00 2014-12-19 18:39:49.909 353 15310.97 13.24 53579.14 88888.00 2014-12-19 18:39:50.409 353 15310.96 13.30 53579.13 88888.00 2014-12-19 18:39:50.909 353 15311.03 13.34 53579.14 88888.00 2014-12-19 18:39:51.409 353 15311.05 13.32 53579.11 88888.00 2014-12-19 18:39:51.909 353 15311.00 13.30 53579.05 88888.00 2014-12-19 18:39:52.409 353 15311.04 13.37 53579.00 88888.00 2014-12-19 18:39:52.909 353 15311.03 13.48 53579.02 88888.00 2014-12-19 18:39:53.409 353 15311.08 13.49 53579.05 88888.00 2014-12-19 18:39:53.909 353 15311.08 13.57 53579.05 88888.00 2014-12-19 18:39:54.409 353 15311.14 13.63 53579.05 88888.00 2014-12-19 18:39:54.909 353 15311.21 13.63 53579.12 88888.00 2014-12-19 18:39:55.409 353 15311.24 13.67 53579.15 88888.00 2014-12-19 18:39:55.909 353 15311.22 13.68 53579.15 88888.00 2014-12-19 18:39:56.409 353 15311.21 13.72 53579.10 88888.00 2014-12-19 18:39:56.909 353 15311.25 13.73 53579.10 88888.00 2014-12-19 18:39:57.409 353 15311.29 13.73 53579.13 88888.00 2014-12-19 18:39:57.909 353 15311.29 13.74 53579.17 88888.00 2014-12-19 18:39:58.409 353 15311.30 13.77 53579.16 88888.00 2014-12-19 18:39:58.909 353 15311.33 13.84 53579.11 88888.00 2014-12-19 18:39:59.409 353 15311.36 13.85 53579.07 88888.00 2014-12-19 18:39:59.909 353 15311.36 13.83 53578.98 88888.00 2014-12-19 18:40:00.409 353 15311.36 13.83 53579.04 88888.00 2014-12-19 18:40:00.909 353 15311.39 13.84 53579.08 88888.00 2014-12-19 18:40:01.409 353 15311.40 13.88 53579.11 88888.00 2014-12-19 18:40:01.909 353 15311.43 13.91 53579.12 88888.00 2014-12-19 18:40:02.409 353 15311.43 13.98 53579.10 88888.00 2014-12-19 18:40:02.909 353 15311.44 13.94 53579.10 88888.00 2014-12-19 18:40:03.409 353 15311.42 13.92 53579.11 88888.00 2014-12-19 18:40:03.909 353 15311.43 13.93 53579.10 88888.00 2014-12-19 18:40:04.409 353 15311.42 13.93 53579.06 88888.00 2014-12-19 18:40:04.909 353 15311.39 13.93 53579.04 88888.00 2014-12-19 18:40:05.409 353 15311.48 13.98 53579.00 88888.00 2014-12-19 18:40:05.909 353 15311.42 13.95 53578.98 88888.00 2014-12-19 18:40:06.409 353 15311.45 13.94 53579.00 88888.00 2014-12-19 18:40:06.909 353 15311.43 13.94 53579.03 88888.00 2014-12-19 18:40:07.409 353 15311.36 13.93 53578.96 88888.00 2014-12-19 18:40:07.909 353 15311.40 13.93 53579.03 88888.00 2014-12-19 18:40:08.409 353 15311.41 13.93 53579.07 88888.00 2014-12-19 18:40:08.909 353 15311.46 13.97 53579.05 88888.00 2014-12-19 18:40:09.409 353 15311.46 14.00 53579.04 88888.00 2014-12-19 18:40:09.909 353 15311.46 14.08 53579.03 88888.00 2014-12-19 18:40:10.409 353 15311.48 14.02 53579.02 88888.00 2014-12-19 18:40:10.909 353 15311.44 13.95 53579.04 88888.00 2014-12-19 18:40:11.409 353 15311.43 13.93 53579.03 88888.00 2014-12-19 18:40:11.909 353 15311.41 13.94 53578.99 88888.00 2014-12-19 18:40:12.409 353 15311.37 13.93 53578.96 88888.00 2014-12-19 18:40:12.909 353 15311.40 13.86 53578.88 88888.00 2014-12-19 18:40:13.409 353 15311.36 13.81 53578.91 88888.00 2014-12-19 18:40:13.909 353 15311.41 13.83 53578.89 88888.00 2014-12-19 18:40:14.409 353 15311.42 13.91 53578.91 88888.00 2014-12-19 18:40:14.909 353 15311.40 13.88 53578.96 88888.00 2014-12-19 18:40:15.409 353 15311.35 13.77 53579.05 88888.00 2014-12-19 18:40:15.909 353 15311.33 13.73 53579.04 88888.00 2014-12-19 18:40:16.409 353 15311.29 13.76 53579.03 88888.00 2014-12-19 18:40:16.909 353 15311.33 13.73 53579.10 88888.00 2014-12-19 18:40:17.409 353 15311.30 13.73 53579.11 88888.00 2014-12-19 18:40:17.909 353 15311.26 13.71 53579.11 88888.00 2014-12-19 18:40:18.409 353 15311.23 13.69 53579.15 88888.00 2014-12-19 18:40:18.909 353 15311.16 13.60 53579.12 88888.00 2014-12-19 18:40:19.409 353 15311.12 13.59 53579.07 88888.00 2014-12-19 18:40:19.909 353 15311.07 13.62 53579.06 88888.00 2014-12-19 18:40:20.409 353 15311.08 13.57 53579.10 88888.00 2014-12-19 18:40:20.909 353 15311.09 13.55 53579.13 88888.00 2014-12-19 18:40:21.409 353 15311.14 13.49 53579.16 88888.00 2014-12-19 18:40:21.909 353 15311.11 13.45 53579.23 88888.00 2014-12-19 18:40:22.409 353 15311.05 13.41 53579.22 88888.00 2014-12-19 18:40:22.909 353 15311.03 13.37 53579.23 88888.00 2014-12-19 18:40:23.409 353 15310.96 13.33 53579.23 88888.00 2014-12-19 18:40:23.909 353 15310.96 13.37 53579.23 88888.00 2014-12-19 18:40:24.409 353 15310.95 13.33 53579.27 88888.00 2014-12-19 18:40:24.909 353 15310.95 13.26 53579.29 88888.00 2014-12-19 18:40:25.409 353 15310.89 13.29 53579.29 88888.00 2014-12-19 18:40:25.909 353 15310.85 13.22 53579.26 88888.00 2014-12-19 18:40:26.409 353 15310.84 13.21 53579.24 88888.00 2014-12-19 18:40:26.909 353 15310.85 13.17 53579.25 88888.00 2014-12-19 18:40:27.409 353 15310.81 13.17 53579.24 88888.00 2014-12-19 18:40:27.909 353 15310.79 13.15 53579.26 88888.00 2014-12-19 18:40:28.409 353 15310.78 13.16 53579.31 88888.00 2014-12-19 18:40:28.909 353 15310.78 13.16 53579.35 88888.00 2014-12-19 18:40:29.409 353 15310.72 13.13 53579.37 88888.00 2014-12-19 18:40:29.909 353 15310.66 13.12 53579.32 88888.00 2014-12-19 18:40:30.409 353 15310.62 13.06 53579.35 88888.00 2014-12-19 18:40:30.909 353 15310.61 12.99 53579.35 88888.00 2014-12-19 18:40:31.409 353 15310.60 12.96 53579.35 88888.00 2014-12-19 18:40:31.909 353 15310.59 12.93 53579.30 88888.00 2014-12-19 18:40:32.409 353 15310.59 12.95 53579.31 88888.00 2014-12-19 18:40:32.909 353 15310.57 12.99 53579.31 88888.00 2014-12-19 18:40:33.409 353 15310.55 12.99 53579.24 88888.00 2014-12-19 18:40:33.909 353 15310.50 12.97 53579.28 88888.00 2014-12-19 18:40:34.409 353 15310.46 12.84 53579.27 88888.00 2014-12-19 18:40:34.909 353 15310.45 12.72 53579.33 88888.00 2014-12-19 18:40:35.409 353 15310.46 12.72 53579.31 88888.00 2014-12-19 18:40:35.909 353 15310.43 12.68 53579.30 88888.00 2014-12-19 18:40:36.409 353 15310.42 12.67 53579.33 88888.00 2014-12-19 18:40:36.909 353 15310.40 12.71 53579.34 88888.00 2014-12-19 18:40:37.409 353 15310.42 12.69 53579.29 88888.00 2014-12-19 18:40:37.909 353 15310.41 12.67 53579.23 88888.00 2014-12-19 18:40:38.409 353 15310.44 12.72 53579.14 88888.00 2014-12-19 18:40:38.909 353 15310.44 12.78 53579.10 88888.00 2014-12-19 18:40:39.409 353 15310.49 12.76 53579.11 88888.00 2014-12-19 18:40:39.909 353 15310.45 12.71 53579.06 88888.00 2014-12-19 18:40:40.409 353 15310.42 12.74 53579.02 88888.00 2014-12-19 18:40:40.909 353 15310.43 12.72 53578.95 88888.00 2014-12-19 18:40:41.409 353 15310.48 12.69 53578.93 88888.00 2014-12-19 18:40:41.909 353 15310.49 12.74 53578.91 88888.00 2014-12-19 18:40:42.409 353 15310.51 12.76 53578.94 88888.00 2014-12-19 18:40:42.909 353 15310.53 12.70 53578.93 88888.00 2014-12-19 18:40:43.409 353 15310.51 12.68 53578.93 88888.00 2014-12-19 18:40:43.909 353 15310.51 12.67 53578.89 88888.00 2014-12-19 18:40:44.409 353 15310.53 12.71 53578.85 88888.00 2014-12-19 18:40:44.909 353 15310.61 12.81 53578.85 88888.00 2014-12-19 18:40:45.409 353 15310.64 12.77 53578.80 88888.00 2014-12-19 18:40:45.909 353 15310.63 12.74 53578.75 88888.00 2014-12-19 18:40:46.409 353 15310.69 12.71 53578.68 88888.00 2014-12-19 18:40:46.909 353 15310.70 12.74 53578.62 88888.00 2014-12-19 18:40:47.409 353 15310.66 12.80 53578.54 88888.00 2014-12-19 18:40:47.909 353 15310.68 12.76 53578.50 88888.00 2014-12-19 18:40:48.409 353 15310.73 12.70 53578.55 88888.00 2014-12-19 18:40:48.909 353 15310.77 12.71 53578.55 88888.00 2014-12-19 18:40:49.409 353 15310.81 12.77 53578.51 88888.00 2014-12-19 18:40:49.909 353 15310.87 12.81 53578.43 88888.00 2014-12-19 18:40:50.409 353 15310.93 12.80 53578.48 88888.00 2014-12-19 18:40:50.909 353 15310.96 12.81 53578.46 88888.00 2014-12-19 18:40:51.409 353 15310.96 12.82 53578.38 88888.00 2014-12-19 18:40:51.909 353 15311.03 12.80 53578.43 88888.00 2014-12-19 18:40:52.409 353 15311.05 12.87 53578.38 88888.00 2014-12-19 18:40:52.909 353 15311.11 12.86 53578.31 88888.00 2014-12-19 18:40:53.409 353 15311.18 12.88 53578.24 88888.00 2014-12-19 18:40:53.909 353 15311.20 12.86 53578.17 88888.00 2014-12-19 18:40:54.409 353 15311.22 12.85 53578.13 88888.00 2014-12-19 18:40:54.909 353 15311.29 12.80 53578.10 88888.00 2014-12-19 18:40:55.409 353 15311.33 12.81 53578.06 88888.00 2014-12-19 18:40:55.909 353 15311.39 12.86 53578.04 88888.00 2014-12-19 18:40:56.409 353 15311.44 12.87 53577.99 88888.00 2014-12-19 18:40:56.909 353 15311.52 12.87 53577.96 88888.00 2014-12-19 18:40:57.409 353 15311.51 12.86 53577.92 88888.00 2014-12-19 18:40:57.909 353 15311.51 12.85 53577.95 88888.00 2014-12-19 18:40:58.409 353 15311.53 12.86 53577.95 88888.00 2014-12-19 18:40:58.909 353 15311.54 12.87 53577.90 88888.00 2014-12-19 18:40:59.409 353 15311.63 12.88 53577.89 88888.00 2014-12-19 18:40:59.909 353 15311.72 12.89 53577.86 88888.00 2014-12-19 18:41:00.409 353 15311.77 12.95 53577.79 88888.00 2014-12-19 18:41:00.909 353 15311.76 12.96 53577.75 88888.00 2014-12-19 18:41:01.409 353 15311.79 12.93 53577.73 88888.00 2014-12-19 18:41:01.909 353 15311.90 12.89 53577.81 88888.00 2014-12-19 18:41:02.409 353 15311.96 12.89 53577.86 88888.00 2014-12-19 18:41:02.909 353 15311.94 12.93 53577.87 88888.00 2014-12-19 18:41:03.409 353 15311.93 12.89 53577.86 88888.00 2014-12-19 18:41:03.909 353 15312.03 12.86 53577.86 88888.00 2014-12-19 18:41:04.409 353 15312.08 12.85 53577.88 88888.00 2014-12-19 18:41:04.909 353 15312.14 12.80 53577.86 88888.00 2014-12-19 18:41:05.409 353 15312.13 12.76 53577.81 88888.00 2014-12-19 18:41:05.909 353 15312.14 12.77 53577.77 88888.00 2014-12-19 18:41:06.409 353 15312.16 12.77 53577.79 88888.00 2014-12-19 18:41:06.909 353 15312.15 12.85 53577.82 88888.00 2014-12-19 18:41:07.409 353 15312.16 12.94 53577.85 88888.00 2014-12-19 18:41:07.909 353 15312.21 12.90 53577.90 88888.00 2014-12-19 18:41:08.409 353 15312.21 12.78 53577.98 88888.00 2014-12-19 18:41:08.909 353 15312.23 12.72 53577.98 88888.00 2014-12-19 18:41:09.409 353 15312.29 12.72 53578.03 88888.00 2014-12-19 18:41:09.909 353 15312.27 12.74 53578.02 88888.00 2014-12-19 18:41:10.409 353 15312.22 12.73 53578.04 88888.00 2014-12-19 18:41:10.909 353 15312.22 12.70 53578.12 88888.00 2014-12-19 18:41:11.409 353 15312.24 12.73 53578.14 88888.00 2014-12-19 18:41:11.909 353 15312.30 12.76 53578.14 88888.00 2014-12-19 18:41:12.409 353 15312.31 12.71 53578.15 88888.00 2014-12-19 18:41:12.909 353 15312.27 12.70 53578.12 88888.00 2014-12-19 18:41:13.409 353 15312.25 12.71 53578.13 88888.00 2014-12-19 18:41:13.909 353 15312.27 12.73 53578.13 88888.00 2014-12-19 18:41:14.409 353 15312.24 12.71 53578.16 88888.00 2014-12-19 18:41:14.909 353 15312.20 12.68 53578.21 88888.00 2014-12-19 18:41:15.409 353 15312.20 12.67 53578.24 88888.00 2014-12-19 18:41:15.909 353 15312.24 12.69 53578.25 88888.00 2014-12-19 18:41:16.409 353 15312.23 12.67 53578.32 88888.00 2014-12-19 18:41:16.909 353 15312.26 12.68 53578.37 88888.00 2014-12-19 18:41:17.409 353 15312.22 12.69 53578.36 88888.00 2014-12-19 18:41:17.909 353 15312.21 12.67 53578.34 88888.00 2014-12-19 18:41:18.409 353 15312.18 12.64 53578.40 88888.00 2014-12-19 18:41:18.909 353 15312.18 12.63 53578.42 88888.00 2014-12-19 18:41:19.409 353 15312.20 12.62 53578.40 88888.00 2014-12-19 18:41:19.909 353 15312.17 12.59 53578.42 88888.00 2014-12-19 18:41:20.409 353 15312.15 12.68 53578.39 88888.00 2014-12-19 18:41:20.909 353 15312.13 12.77 53578.35 88888.00 2014-12-19 18:41:21.409 353 15312.11 12.77 53578.34 88888.00 2014-12-19 18:41:21.909 353 15312.16 12.74 53578.34 88888.00 2014-12-19 18:41:22.410 353 15312.18 12.71 53578.34 88888.00 2014-12-19 18:41:22.910 353 15312.14 12.59 53578.35 88888.00 2014-12-19 18:41:23.410 353 15312.17 12.53 53578.31 88888.00 2014-12-19 18:41:23.910 353 15312.20 12.52 53578.38 88888.00 2014-12-19 18:41:24.410 353 15312.26 12.55 53578.43 88888.00 2014-12-19 18:41:24.910 353 15312.34 12.53 53578.37 88888.00 2014-12-19 18:41:25.410 353 15312.30 12.51 53578.35 88888.00 2014-12-19 18:41:25.910 353 15312.31 12.53 53578.33 88888.00 2014-12-19 18:41:26.410 353 15312.30 12.55 53578.32 88888.00 2014-12-19 18:41:26.910 353 15312.34 12.52 53578.31 88888.00 2014-12-19 18:41:27.410 353 15312.35 12.46 53578.27 88888.00 2014-12-19 18:41:27.910 353 15312.36 12.45 53578.21 88888.00 2014-12-19 18:41:28.410 353 15312.42 12.41 53578.13 88888.00 2014-12-19 18:41:28.910 353 15312.47 12.36 53578.12 88888.00 2014-12-19 18:41:29.410 353 15312.49 12.41 53578.15 88888.00 2014-12-19 18:41:29.910 353 15312.54 12.52 53578.16 88888.00 2014-12-19 18:41:30.410 353 15312.61 12.51 53578.18 88888.00 2014-12-19 18:41:30.910 353 15312.59 12.48 53578.13 88888.00 2014-12-19 18:41:31.410 353 15312.61 12.52 53578.16 88888.00 2014-12-19 18:41:31.910 353 15312.60 12.45 53578.12 88888.00 2014-12-19 18:41:32.410 353 15312.67 12.41 53578.12 88888.00 2014-12-19 18:41:32.910 353 15312.69 12.42 53578.11 88888.00 2014-12-19 18:41:33.410 353 15312.75 12.46 53578.12 88888.00 2014-12-19 18:41:33.910 353 15312.75 12.50 53578.09 88888.00 2014-12-19 18:41:34.410 353 15312.72 12.45 53578.13 88888.00 2014-12-19 18:41:34.910 353 15312.76 12.43 53578.14 88888.00 2014-12-19 18:41:35.410 353 15312.77 12.35 53578.16 88888.00 2014-12-19 18:41:35.910 353 15312.78 12.30 53578.12 88888.00 2014-12-19 18:41:36.410 353 15312.80 12.30 53578.17 88888.00 2014-12-19 18:41:36.910 353 15312.83 12.33 53578.18 88888.00 2014-12-19 18:41:37.410 353 15312.80 12.37 53578.22 88888.00 2014-12-19 18:41:37.910 353 15312.83 12.36 53578.23 88888.00 2014-12-19 18:41:38.410 353 15312.84 12.35 53578.17 88888.00 2014-12-19 18:41:38.910 353 15312.85 12.31 53578.22 88888.00 2014-12-19 18:41:39.410 353 15312.86 12.33 53578.27 88888.00 2014-12-19 18:41:39.910 353 15312.84 12.31 53578.29 88888.00 2014-12-19 18:41:40.410 353 15312.85 12.33 53578.28 88888.00 2014-12-19 18:41:40.910 353 15312.90 12.28 53578.27 88888.00 2014-12-19 18:41:41.410 353 15312.90 12.25 53578.28 88888.00 2014-12-19 18:41:41.910 353 15312.88 12.30 53578.25 88888.00 2014-12-19 18:41:42.410 353 15312.89 12.26 53578.26 88888.00 2014-12-19 18:41:42.910 353 15312.88 12.25 53578.29 88888.00 2014-12-19 18:41:43.410 353 15312.90 12.30 53578.33 88888.00 2014-12-19 18:41:43.910 353 15312.90 12.33 53578.35 88888.00 2014-12-19 18:41:44.410 353 15312.86 12.29 53578.35 88888.00 2014-12-19 18:41:44.910 353 15312.83 12.27 53578.37 88888.00 2014-12-19 18:41:45.410 353 15312.85 12.27 53578.33 88888.00 2014-12-19 18:41:45.910 353 15312.85 12.21 53578.35 88888.00 2014-12-19 18:41:46.410 353 15312.85 12.19 53578.37 88888.00 2014-12-19 18:41:46.910 353 15312.78 12.20 53578.37 88888.00 2014-12-19 18:41:47.410 353 15312.76 12.18 53578.42 88888.00 2014-12-19 18:41:47.910 353 15312.78 12.18 53578.39 88888.00 2014-12-19 18:41:48.410 353 15312.76 12.19 53578.33 88888.00 2014-12-19 18:41:48.910 353 15312.76 12.21 53578.27 88888.00 2014-12-19 18:41:49.410 353 15312.71 12.25 53578.30 88888.00 2014-12-19 18:41:49.910 353 15312.71 12.28 53578.31 88888.00 2014-12-19 18:41:50.410 353 15312.70 12.35 53578.32 88888.00 2014-12-19 18:41:50.910 353 15312.72 12.34 53578.29 88888.00 2014-12-19 18:41:51.410 353 15312.70 12.33 53578.22 88888.00 2014-12-19 18:41:51.910 353 15312.67 12.30 53578.25 88888.00 2014-12-19 18:41:52.410 353 15312.71 12.34 53578.26 88888.00 2014-12-19 18:41:52.910 353 15312.70 12.38 53578.22 88888.00 2014-12-19 18:41:53.410 353 15312.70 12.35 53578.23 88888.00 2014-12-19 18:41:53.910 353 15312.67 12.27 53578.27 88888.00 2014-12-19 18:41:54.410 353 15312.68 12.28 53578.28 88888.00 2014-12-19 18:41:54.910 353 15312.66 12.34 53578.17 88888.00 2014-12-19 18:41:55.410 353 15312.67 12.30 53578.11 88888.00 2014-12-19 18:41:55.910 353 15312.69 12.27 53578.07 88888.00 2014-12-19 18:41:56.410 353 15312.76 12.15 53578.09 88888.00 2014-12-19 18:41:56.910 353 15312.79 12.12 53578.10 88888.00 2014-12-19 18:41:57.410 353 15312.81 12.11 53578.11 88888.00 2014-12-19 18:41:57.910 353 15312.81 12.16 53578.12 88888.00 2014-12-19 18:41:58.410 353 15312.78 12.15 53578.12 88888.00 2014-12-19 18:41:58.910 353 15312.79 12.21 53578.11 88888.00 2014-12-19 18:41:59.410 353 15312.90 12.43 53578.08 88888.00 2014-12-19 18:41:59.910 353 15312.85 12.44 53578.04 88888.00 2014-12-19 18:42:00.410 353 15312.86 12.45 53577.98 88888.00 2014-12-19 18:42:00.910 353 15312.88 12.47 53577.95 88888.00 2014-12-19 18:42:01.410 353 15312.89 12.30 53577.92 88888.00 2014-12-19 18:42:01.910 353 15312.95 12.15 53577.90 88888.00 2014-12-19 18:42:02.410 353 15312.99 12.10 53577.91 88888.00 2014-12-19 18:42:02.910 353 15313.02 12.15 53577.90 88888.00 2014-12-19 18:42:03.410 353 15313.07 12.17 53577.93 88888.00 2014-12-19 18:42:03.910 353 15313.07 12.16 53577.98 88888.00 2014-12-19 18:42:04.410 353 15313.02 12.16 53578.01 88888.00 2014-12-19 18:42:04.910 353 15313.05 12.19 53578.05 88888.00 2014-12-19 18:42:05.410 353 15313.07 12.21 53578.03 88888.00 2014-12-19 18:42:05.910 353 15313.11 12.24 53577.97 88888.00 2014-12-19 18:42:06.410 353 15313.08 12.21 53577.95 88888.00 2014-12-19 18:42:06.910 353 15313.08 12.20 53577.93 88888.00 2014-12-19 18:42:07.410 353 15313.17 12.20 53577.92 88888.00 2014-12-19 18:42:07.910 353 15313.26 12.18 53577.89 88888.00 2014-12-19 18:42:08.410 353 15313.26 12.13 53577.86 88888.00 2014-12-19 18:42:08.910 353 15313.26 12.12 53577.88 88888.00 2014-12-19 18:42:09.410 353 15313.29 12.18 53577.83 88888.00 2014-12-19 18:42:09.910 353 15313.31 12.22 53577.87 88888.00 2014-12-19 18:42:10.410 353 15313.29 12.26 53577.89 88888.00 2014-12-19 18:42:10.910 353 15313.30 12.24 53577.86 88888.00 2014-12-19 18:42:11.410 353 15313.30 12.25 53577.86 88888.00 2014-12-19 18:42:11.910 353 15313.37 12.22 53577.87 88888.00 2014-12-19 18:42:12.410 353 15313.37 12.20 53577.89 88888.00 2014-12-19 18:42:12.910 353 15313.37 12.29 53577.91 88888.00 2014-12-19 18:42:13.410 353 15313.39 12.36 53577.89 88888.00 2014-12-19 18:42:13.910 353 15313.40 12.33 53577.88 88888.00 2014-12-19 18:42:14.410 353 15313.43 12.29 53577.86 88888.00 2014-12-19 18:42:14.910 353 15313.44 12.31 53577.78 88888.00 2014-12-19 18:42:15.410 353 15313.48 12.29 53577.78 88888.00 2014-12-19 18:42:15.910 353 15313.49 12.27 53577.79 88888.00 2014-12-19 18:42:16.410 353 15313.51 12.34 53577.90 88888.00 2014-12-19 18:42:16.910 353 15313.52 12.38 53577.96 88888.00 2014-12-19 18:42:17.410 353 15313.56 12.34 53577.91 88888.00 2014-12-19 18:42:17.910 353 15313.56 12.25 53577.89 88888.00 2014-12-19 18:42:18.410 353 15313.58 12.25 53577.88 88888.00 2014-12-19 18:42:18.910 353 15313.58 12.24 53577.87 88888.00 2014-12-19 18:42:19.410 353 15313.59 12.26 53577.84 88888.00 2014-12-19 18:42:19.910 353 15313.56 12.29 53577.86 88888.00 2014-12-19 18:42:20.410 353 15313.54 12.33 53577.88 88888.00 2014-12-19 18:42:20.910 353 15313.58 12.35 53577.85 88888.00 2014-12-19 18:42:21.410 353 15313.61 12.36 53577.82 88888.00 2014-12-19 18:42:21.910 353 15313.62 12.39 53577.76 88888.00 2014-12-19 18:42:22.410 353 15313.65 12.38 53577.73 88888.00 2014-12-19 18:42:22.910 353 15313.66 12.44 53577.71 88888.00 2014-12-19 18:42:23.410 353 15313.74 12.50 53577.65 88888.00 2014-12-19 18:42:23.910 353 15313.83 12.48 53577.61 88888.00 2014-12-19 18:42:24.410 353 15313.88 12.47 53577.64 88888.00 2014-12-19 18:42:24.910 353 15313.89 12.53 53577.62 88888.00 2014-12-19 18:42:25.410 353 15313.93 12.55 53577.58 88888.00 2014-12-19 18:42:25.910 353 15314.03 12.59 53577.54 88888.00 2014-12-19 18:42:26.410 353 15314.14 12.61 53577.53 88888.00 2014-12-19 18:42:26.910 353 15314.19 12.53 53577.51 88888.00 2014-12-19 18:42:27.410 353 15314.20 12.45 53577.44 88888.00 2014-12-19 18:42:27.910 353 15314.25 12.44 53577.47 88888.00 2014-12-19 18:42:28.410 353 15314.35 12.38 53577.47 88888.00 2014-12-19 18:42:28.910 353 15314.35 12.28 53577.46 88888.00 2014-12-19 18:42:29.410 353 15314.31 12.22 53577.50 88888.00 2014-12-19 18:42:29.910 353 15314.30 12.13 53577.53 88888.00 2014-12-19 18:42:30.410 353 15314.28 12.08 53577.63 88888.00 2014-12-19 18:42:30.910 353 15314.22 12.08 53577.77 88888.00 2014-12-19 18:42:31.410 353 15314.12 12.07 53577.90 88888.00 2014-12-19 18:42:31.910 353 15314.08 12.03 53577.98 88888.00 2014-12-19 18:42:32.410 353 15314.10 12.04 53578.08 88888.00 2014-12-19 18:42:32.910 353 15313.99 12.04 53578.12 88888.00 2014-12-19 18:42:33.410 353 15313.98 12.08 53578.17 88888.00 2014-12-19 18:42:33.910 353 15314.01 12.12 53578.23 88888.00 2014-12-19 18:42:34.410 353 15313.97 12.13 53578.30 88888.00 2014-12-19 18:42:34.910 353 15313.93 12.11 53578.38 88888.00 2014-12-19 18:42:35.410 353 15313.94 12.10 53578.40 88888.00 2014-12-19 18:42:35.910 353 15313.93 12.20 53578.43 88888.00 2014-12-19 18:42:36.410 353 15313.95 12.28 53578.52 88888.00 2014-12-19 18:42:36.910 353 15313.98 12.15 53578.60 88888.00 2014-12-19 18:42:37.410 353 15313.92 12.07 53578.63 88888.00 2014-12-19 18:42:37.910 353 15313.84 12.03 53578.63 88888.00 2014-12-19 18:42:38.410 353 15313.83 12.02 53578.72 88888.00 2014-12-19 18:42:38.910 353 15313.86 12.01 53578.74 88888.00 2014-12-19 18:42:39.410 353 15313.87 12.01 53578.71 88888.00 2014-12-19 18:42:39.910 353 15313.79 11.99 53578.75 88888.00 2014-12-19 18:42:40.410 353 15313.77 12.01 53578.82 88888.00 2014-12-19 18:42:40.910 353 15313.77 12.04 53578.83 88888.00 2014-12-19 18:42:41.410 353 15313.75 12.04 53578.83 88888.00 2014-12-19 18:42:41.910 353 15313.71 12.02 53578.85 88888.00 2014-12-19 18:42:42.410 353 15313.68 11.99 53578.86 88888.00 2014-12-19 18:42:42.910 353 15313.65 11.93 53578.85 88888.00 2014-12-19 18:42:43.410 353 15313.63 11.91 53578.90 88888.00 2014-12-19 18:42:43.910 353 15313.60 11.89 53578.91 88888.00 2014-12-19 18:42:44.410 353 15313.57 11.93 53578.92 88888.00 2014-12-19 18:42:44.910 353 15313.56 11.91 53578.98 88888.00 2014-12-19 18:42:45.410 353 15313.57 11.90 53579.05 88888.00 2014-12-19 18:42:45.910 353 15313.57 11.85 53579.05 88888.00 2014-12-19 18:42:46.410 353 15313.57 11.79 53579.05 88888.00 2014-12-19 18:42:46.910 353 15313.53 11.74 53579.07 88888.00 2014-12-19 18:42:47.410 353 15313.52 11.72 53579.07 88888.00 2014-12-19 18:42:47.910 353 15313.48 11.69 53579.11 88888.00 2014-12-19 18:42:48.410 353 15313.46 11.69 53579.10 88888.00 2014-12-19 18:42:48.910 353 15313.40 11.61 53579.09 88888.00 2014-12-19 18:42:49.410 353 15313.38 11.60 53579.04 88888.00 2014-12-19 18:42:49.910 353 15313.38 11.55 53579.05 88888.00 2014-12-19 18:42:50.410 353 15313.33 11.51 53579.09 88888.00 2014-12-19 18:42:50.910 353 15313.30 11.49 53579.15 88888.00 2014-12-19 18:42:51.410 353 15313.37 11.47 53579.19 88888.00 2014-12-19 18:42:51.910 353 15313.33 11.41 53579.24 88888.00 2014-12-19 18:42:52.410 353 15313.33 11.44 53579.25 88888.00 2014-12-19 18:42:52.910 353 15313.33 11.47 53579.24 88888.00 2014-12-19 18:42:53.410 353 15313.30 11.42 53579.24 88888.00 2014-12-19 18:42:53.910 353 15313.33 11.39 53579.24 88888.00 2014-12-19 18:42:54.410 353 15313.31 11.38 53579.26 88888.00 2014-12-19 18:42:54.910 353 15313.25 11.40 53579.24 88888.00 2014-12-19 18:42:55.410 353 15313.22 11.38 53579.25 88888.00 2014-12-19 18:42:55.910 353 15313.17 11.34 53579.16 88888.00 2014-12-19 18:42:56.410 353 15313.28 11.32 53579.14 88888.00 2014-12-19 18:42:56.910 353 15313.28 11.34 53579.15 88888.00 2014-12-19 18:42:57.410 353 15313.23 11.34 53579.20 88888.00 2014-12-19 18:42:57.910 353 15313.16 11.30 53579.20 88888.00 2014-12-19 18:42:58.410 353 15313.21 11.26 53579.20 88888.00 2014-12-19 18:42:58.910 353 15313.28 11.27 53579.26 88888.00 2014-12-19 18:42:59.410 353 15313.23 11.32 53579.25 88888.00 2014-12-19 18:42:59.910 353 15313.20 11.35 53579.28 88888.00 2014-12-19 18:43:00.410 353 15313.21 11.41 53579.31 88888.00 2014-12-19 18:43:00.910 353 15313.20 11.47 53579.30 88888.00 2014-12-19 18:43:01.410 353 15313.19 11.48 53579.33 88888.00 2014-12-19 18:43:01.910 353 15313.23 11.49 53579.35 88888.00 2014-12-19 18:43:02.410 353 15313.22 11.50 53579.35 88888.00 2014-12-19 18:43:02.910 353 15313.22 11.48 53579.30 88888.00 2014-12-19 18:43:03.410 353 15313.22 11.46 53579.27 88888.00 2014-12-19 18:43:03.910 353 15313.22 11.47 53579.28 88888.00 2014-12-19 18:43:04.410 353 15313.21 11.49 53579.35 88888.00 2014-12-19 18:43:04.910 353 15313.22 11.48 53579.35 88888.00 2014-12-19 18:43:05.410 353 15313.21 11.47 53579.37 88888.00 2014-12-19 18:43:05.910 353 15313.12 11.50 53579.40 88888.00 2014-12-19 18:43:06.410 353 15313.07 11.53 53579.39 88888.00 2014-12-19 18:43:06.910 353 15313.11 11.51 53579.39 88888.00 2014-12-19 18:43:07.410 353 15313.11 11.53 53579.39 88888.00 2014-12-19 18:43:07.910 353 15313.12 11.61 53579.43 88888.00 2014-12-19 18:43:08.410 353 15313.12 11.65 53579.52 88888.00 2014-12-19 18:43:08.910 353 15313.10 11.64 53579.49 88888.00 2014-12-19 18:43:09.410 353 15313.08 11.65 53579.46 88888.00 2014-12-19 18:43:09.910 353 15313.10 11.63 53579.44 88888.00 2014-12-19 18:43:10.410 353 15313.11 11.64 53579.43 88888.00 2014-12-19 18:43:10.910 353 15313.08 11.68 53579.43 88888.00 2014-12-19 18:43:11.410 353 15313.07 11.72 53579.38 88888.00 2014-12-19 18:43:11.910 353 15313.08 11.79 53579.37 88888.00 2014-12-19 18:43:12.410 353 15313.07 11.86 53579.40 88888.00 2014-12-19 18:43:12.910 353 15313.03 11.89 53579.43 88888.00 2014-12-19 18:43:13.410 353 15313.03 11.86 53579.45 88888.00 2014-12-19 18:43:13.910 353 15313.04 11.96 53579.42 88888.00 2014-12-19 18:43:14.410 353 15313.03 11.98 53579.38 88888.00 2014-12-19 18:43:14.910 353 15313.04 11.93 53579.40 88888.00 2014-12-19 18:43:15.410 353 15312.98 11.93 53579.40 88888.00 2014-12-19 18:43:15.910 353 15313.02 11.92 53579.37 88888.00 2014-12-19 18:43:16.410 353 15313.03 11.85 53579.33 88888.00 2014-12-19 18:43:16.910 353 15313.05 11.81 53579.35 88888.00 2014-12-19 18:43:17.410 353 15313.04 11.85 53579.32 88888.00 2014-12-19 18:43:17.910 353 15313.04 11.90 53579.32 88888.00 2014-12-19 18:43:18.410 353 15313.05 12.01 53579.35 88888.00 2014-12-19 18:43:18.910 353 15313.06 12.08 53579.35 88888.00 2014-12-19 18:43:19.410 353 15313.11 12.07 53579.35 88888.00 2014-12-19 18:43:19.910 353 15313.10 12.08 53579.35 88888.00 2014-12-19 18:43:20.410 353 15313.12 12.07 53579.36 88888.00 2014-12-19 18:43:20.910 353 15313.10 12.04 53579.34 88888.00 2014-12-19 18:43:21.410 353 15313.12 12.07 53579.28 88888.00 2014-12-19 18:43:21.910 353 15313.12 12.07 53579.22 88888.00 2014-12-19 18:43:22.410 353 15313.12 12.05 53579.23 88888.00 2014-12-19 18:43:22.910 353 15313.13 12.05 53579.20 88888.00 2014-12-19 18:43:23.410 353 15313.13 12.04 53579.14 88888.00 2014-12-19 18:43:23.910 353 15313.16 12.04 53579.11 88888.00 2014-12-19 18:43:24.410 353 15313.17 12.03 53579.12 88888.00 2014-12-19 18:43:24.910 353 15313.21 12.01 53579.09 88888.00 2014-12-19 18:43:25.410 353 15313.20 12.02 53579.05 88888.00 2014-12-19 18:43:25.910 353 15313.23 12.04 53579.07 88888.00 2014-12-19 18:43:26.410 353 15313.23 12.05 53579.08 88888.00 2014-12-19 18:43:26.910 353 15313.26 12.11 53579.09 88888.00 2014-12-19 18:43:27.410 353 15313.24 12.16 53579.07 88888.00 2014-12-19 18:43:27.910 353 15313.30 12.18 53579.07 88888.00 2014-12-19 18:43:28.410 353 15313.29 12.20 53579.08 88888.00 2014-12-19 18:43:28.910 353 15313.24 12.20 53579.04 88888.00 2014-12-19 18:43:29.410 353 15313.22 12.17 53578.98 88888.00 2014-12-19 18:43:29.910 353 15313.24 12.15 53578.94 88888.00 2014-12-19 18:43:30.410 353 15313.24 12.10 53578.93 88888.00 2014-12-19 18:43:30.910 353 15313.31 12.09 53578.93 88888.00 2014-12-19 18:43:31.410 353 15313.35 12.10 53578.93 88888.00 2014-12-19 18:43:31.910 353 15313.33 12.15 53578.93 88888.00 2014-12-19 18:43:32.410 353 15313.32 12.16 53578.98 88888.00 2014-12-19 18:43:32.910 353 15313.33 12.17 53578.99 88888.00 2014-12-19 18:43:33.410 353 15313.33 12.19 53579.05 88888.00 2014-12-19 18:43:33.910 353 15313.28 12.12 53579.05 88888.00 2014-12-19 18:43:34.410 353 15313.28 12.08 53579.05 88888.00 2014-12-19 18:43:34.910 353 15313.31 12.09 53579.05 88888.00 2014-12-19 18:43:35.410 353 15313.33 12.13 53579.07 88888.00 2014-12-19 18:43:35.910 353 15313.35 12.15 53579.06 88888.00 2014-12-19 18:43:36.410 353 15313.37 12.10 53579.02 88888.00 2014-12-19 18:43:36.910 353 15313.32 12.10 53578.98 88888.00 2014-12-19 18:43:37.410 353 15313.30 12.11 53578.98 88888.00 2014-12-19 18:43:37.910 353 15313.32 12.12 53578.98 88888.00 2014-12-19 18:43:38.410 353 15313.29 12.13 53579.03 88888.00 2014-12-19 18:43:38.910 353 15313.30 12.17 53579.10 88888.00 2014-12-19 18:43:39.410 353 15313.31 12.16 53579.13 88888.00 2014-12-19 18:43:39.910 353 15313.25 12.15 53579.10 88888.00 2014-12-19 18:43:40.410 353 15313.20 12.21 53579.13 88888.00 2014-12-19 18:43:40.910 353 15313.23 12.17 53579.17 88888.00 2014-12-19 18:43:41.410 353 15313.22 12.15 53579.19 88888.00 2014-12-19 18:43:41.910 353 15313.20 12.17 53579.23 88888.00 2014-12-19 18:43:42.410 353 15313.20 12.19 53579.26 88888.00 2014-12-19 18:43:42.910 353 15313.11 12.18 53579.29 88888.00 2014-12-19 18:43:43.410 353 15313.07 12.18 53579.29 88888.00 2014-12-19 18:43:43.910 353 15313.07 12.22 53579.35 88888.00 2014-12-19 18:43:44.410 353 15313.11 12.25 53579.38 88888.00 2014-12-19 18:43:44.910 353 15313.12 12.26 53579.38 88888.00 2014-12-19 18:43:45.410 353 15313.13 12.27 53579.46 88888.00 2014-12-19 18:43:45.910 353 15313.06 12.26 53579.50 88888.00 2014-12-19 18:43:46.410 353 15313.03 12.24 53579.48 88888.00 2014-12-19 18:43:46.910 353 15313.04 12.19 53579.54 88888.00 2014-12-19 18:43:47.410 353 15313.01 12.20 53579.56 88888.00 2014-12-19 18:43:47.910 353 15313.02 12.27 53579.53 88888.00 2014-12-19 18:43:48.410 353 15313.03 12.27 53579.52 88888.00 2014-12-19 18:43:48.910 353 15313.04 12.27 53579.55 88888.00 2014-12-19 18:43:49.410 353 15313.01 12.33 53579.59 88888.00 2014-12-19 18:43:49.910 353 15312.95 12.36 53579.53 88888.00 2014-12-19 18:43:50.410 353 15312.89 12.43 53579.51 88888.00 2014-12-19 18:43:50.910 353 15312.93 12.45 53579.58 88888.00 2014-12-19 18:43:51.410 353 15312.94 12.53 53579.64 88888.00 2014-12-19 18:43:51.910 353 15312.95 12.55 53579.68 88888.00 2014-12-19 18:43:52.410 353 15312.93 12.52 53579.73 88888.00 2014-12-19 18:43:52.910 353 15312.89 12.48 53579.68 88888.00 2014-12-19 18:43:53.410 353 15312.88 12.48 53579.76 88888.00 2014-12-19 18:43:53.910 353 15312.86 12.50 53579.77 88888.00 2014-12-19 18:43:54.410 353 15312.88 12.46 53579.76 88888.00 2014-12-19 18:43:54.910 353 15312.88 12.45 53579.75 88888.00 2014-12-19 18:43:55.410 353 15312.85 12.44 53579.74 88888.00 2014-12-19 18:43:55.910 353 15312.76 12.46 53579.69 88888.00 2014-12-19 18:43:56.410 353 15312.74 12.50 53579.67 88888.00 2014-12-19 18:43:56.910 353 15312.75 12.51 53579.64 88888.00 2014-12-19 18:43:57.410 353 15312.71 12.52 53579.65 88888.00 2014-12-19 18:43:57.910 353 15312.74 12.52 53579.70 88888.00 2014-12-19 18:43:58.410 353 15312.72 12.53 53579.74 88888.00 2014-12-19 18:43:58.910 353 15312.74 12.53 53579.71 88888.00 2014-12-19 18:43:59.410 353 15312.76 12.57 53579.72 88888.00 2014-12-19 18:43:59.910 353 15312.76 12.61 53579.78 88888.00 2014-12-19 18:44:00.410 353 15312.71 12.63 53579.81 88888.00 2014-12-19 18:44:00.910 353 15312.66 12.67 53579.84 88888.00 2014-12-19 18:44:01.410 353 15312.63 12.73 53579.75 88888.00 2014-12-19 18:44:01.910 353 15312.65 12.77 53579.73 88888.00 2014-12-19 18:44:02.410 353 15312.65 12.80 53579.81 88888.00 2014-12-19 18:44:02.910 353 15312.58 12.82 53579.84 88888.00 2014-12-19 18:44:03.410 353 15312.56 12.86 53579.80 88888.00 2014-12-19 18:44:03.910 353 15312.54 12.87 53579.76 88888.00 2014-12-19 18:44:04.410 353 15312.57 12.87 53579.75 88888.00 2014-12-19 18:44:04.910 353 15312.58 12.89 53579.84 88888.00 2014-12-19 18:44:05.410 353 15312.48 12.93 53579.86 88888.00 2014-12-19 18:44:05.910 353 15312.45 12.96 53579.90 88888.00 2014-12-19 18:44:06.410 353 15312.43 12.95 53579.93 88888.00 2014-12-19 18:44:06.910 353 15312.44 12.93 53579.94 88888.00 2014-12-19 18:44:07.410 353 15312.43 12.89 53579.95 88888.00 2014-12-19 18:44:07.910 353 15312.42 12.88 53580.06 88888.00 2014-12-19 18:44:08.410 353 15312.40 12.85 53580.10 88888.00 2014-12-19 18:44:08.910 353 15312.38 12.88 53580.11 88888.00 2014-12-19 18:44:09.410 353 15312.32 12.89 53580.12 88888.00 2014-12-19 18:44:09.910 353 15312.27 12.86 53580.14 88888.00 2014-12-19 18:44:10.410 353 15312.32 12.84 53580.10 88888.00 2014-12-19 18:44:10.910 353 15312.31 12.88 53580.13 88888.00 2014-12-19 18:44:11.410 353 15312.17 12.94 53580.17 88888.00 2014-12-19 18:44:11.910 353 15312.16 12.91 53580.16 88888.00 2014-12-19 18:44:12.410 353 15312.18 12.89 53580.23 88888.00 2014-12-19 18:44:12.910 353 15312.14 12.88 53580.26 88888.00 2014-12-19 18:44:13.410 353 15312.12 12.90 53580.29 88888.00 2014-12-19 18:44:13.910 353 15312.09 12.89 53580.31 88888.00 2014-12-19 18:44:14.410 353 15312.03 12.89 53580.33 88888.00 2014-12-19 18:44:14.910 353 15311.99 12.90 53580.37 88888.00 2014-12-19 18:44:15.410 353 15311.91 12.89 53580.39 88888.00 2014-12-19 18:44:15.910 353 15311.89 12.84 53580.36 88888.00 2014-12-19 18:44:16.410 353 15311.82 12.86 53580.34 88888.00 2014-12-19 18:44:16.910 353 15311.80 12.91 53580.33 88888.00 2014-12-19 18:44:17.410 353 15311.80 12.89 53580.35 88888.00 2014-12-19 18:44:17.910 353 15311.77 12.82 53580.36 88888.00 2014-12-19 18:44:18.410 353 15311.69 12.74 53580.41 88888.00 2014-12-19 18:44:18.910 353 15311.63 12.76 53580.47 88888.00 2014-12-19 18:44:19.410 353 15311.54 12.74 53580.51 88888.00 2014-12-19 18:44:19.910 353 15311.53 12.81 53580.52 88888.00 2014-12-19 18:44:20.410 353 15311.51 12.84 53580.50 88888.00 2014-12-19 18:44:20.910 353 15311.50 12.80 53580.48 88888.00 2014-12-19 18:44:21.410 353 15311.42 12.77 53580.48 88888.00 2014-12-19 18:44:21.910 353 15311.33 12.74 53580.46 88888.00 2014-12-19 18:44:22.410 353 15311.31 12.71 53580.48 88888.00 2014-12-19 18:44:22.910 353 15311.32 12.73 53580.48 88888.00 2014-12-19 18:44:23.410 353 15311.23 12.74 53580.49 88888.00 2014-12-19 18:44:23.910 353 15311.18 12.71 53580.49 88888.00 2014-12-19 18:44:24.410 353 15311.12 12.71 53580.47 88888.00 2014-12-19 18:44:24.910 353 15311.03 12.70 53580.45 88888.00 2014-12-19 18:44:25.410 353 15310.98 12.65 53580.46 88888.00 2014-12-19 18:44:25.910 353 15310.93 12.63 53580.47 88888.00 2014-12-19 18:44:26.410 353 15310.87 12.63 53580.46 88888.00 2014-12-19 18:44:26.910 353 15310.85 12.64 53580.52 88888.00 2014-12-19 18:44:27.410 353 15310.80 12.67 53580.52 88888.00 2014-12-19 18:44:27.910 353 15310.75 12.70 53580.47 88888.00 2014-12-19 18:44:28.410 353 15310.68 12.68 53580.38 88888.00 2014-12-19 18:44:28.910 353 15310.68 12.67 53580.32 88888.00 2014-12-19 18:44:29.410 353 15310.68 12.70 53580.28 88888.00 2014-12-19 18:44:29.910 353 15310.67 12.72 53580.25 88888.00 2014-12-19 18:44:30.410 353 15310.66 12.78 53580.20 88888.00 2014-12-19 18:44:30.910 353 15310.61 12.74 53580.17 88888.00 2014-12-19 18:44:31.410 353 15310.61 12.70 53580.10 88888.00 2014-12-19 18:44:31.910 353 15310.63 12.70 53580.04 88888.00 2014-12-19 18:44:32.410 353 15310.64 12.68 53580.05 88888.00 2014-12-19 18:44:32.910 353 15310.64 12.73 53580.01 88888.00 2014-12-19 18:44:33.410 353 15310.63 12.69 53579.95 88888.00 2014-12-19 18:44:33.910 353 15310.66 12.67 53579.91 88888.00 2014-12-19 18:44:34.410 353 15310.71 12.67 53579.81 88888.00 2014-12-19 18:44:34.910 353 15310.73 12.64 53579.84 88888.00 2014-12-19 18:44:35.410 353 15310.72 12.63 53579.83 88888.00 2014-12-19 18:44:35.910 353 15310.75 12.60 53579.74 88888.00 2014-12-19 18:44:36.410 353 15310.73 12.59 53579.69 88888.00 2014-12-19 18:44:36.910 353 15310.75 12.61 53579.69 88888.00 2014-12-19 18:44:37.410 353 15310.77 12.62 53579.64 88888.00 2014-12-19 18:44:37.910 353 15310.81 12.63 53579.55 88888.00 2014-12-19 18:44:38.410 353 15310.85 12.64 53579.55 88888.00 2014-12-19 18:44:38.910 353 15310.91 12.64 53579.56 88888.00 2014-12-19 18:44:39.410 353 15310.89 12.64 53579.55 88888.00 2014-12-19 18:44:39.910 353 15310.86 12.68 53579.59 88888.00 2014-12-19 18:44:40.410 353 15310.93 12.72 53579.55 88888.00 2014-12-19 18:44:40.910 353 15310.95 12.70 53579.56 88888.00 2014-12-19 18:44:41.410 353 15310.98 12.65 53579.54 88888.00 2014-12-19 18:44:41.910 353 15311.04 12.64 53579.52 88888.00 2014-12-19 18:44:42.410 353 15311.00 12.64 53579.51 88888.00 2014-12-19 18:44:42.910 353 15311.05 12.63 53579.49 88888.00 2014-12-19 18:44:43.410 353 15311.05 12.64 53579.48 88888.00 2014-12-19 18:44:43.910 353 15311.07 12.60 53579.50 88888.00 2014-12-19 18:44:44.410 353 15311.07 12.59 53579.51 88888.00 2014-12-19 18:44:44.910 353 15311.05 12.62 53579.46 88888.00 2014-12-19 18:44:45.410 353 15311.03 12.62 53579.52 88888.00 2014-12-19 18:44:45.910 353 15311.05 12.65 53579.53 88888.00 2014-12-19 18:44:46.410 353 15311.03 12.70 53579.55 88888.00 2014-12-19 18:44:46.910 353 15311.04 12.70 53579.56 88888.00 2014-12-19 18:44:47.410 353 15311.09 12.60 53579.61 88888.00 2014-12-19 18:44:47.910 353 15311.06 12.60 53579.56 88888.00 2014-12-19 18:44:48.410 353 15311.05 12.59 53579.59 88888.00 2014-12-19 18:44:48.910 353 15311.07 12.61 53579.59 88888.00 2014-12-19 18:44:49.410 353 15311.07 12.59 53579.55 88888.00 2014-12-19 18:44:49.910 353 15311.02 12.62 53579.54 88888.00 2014-12-19 18:44:50.410 353 15311.03 12.62 53579.52 88888.00 2014-12-19 18:44:50.910 353 15311.00 12.61 53579.53 88888.00 2014-12-19 18:44:51.410 353 15311.03 12.60 53579.51 88888.00 2014-12-19 18:44:51.910 353 15311.00 12.59 53579.48 88888.00 2014-12-19 18:44:52.410 353 15311.00 12.53 53579.50 88888.00 2014-12-19 18:44:52.910 353 15311.07 12.54 53579.55 88888.00 2014-12-19 18:44:53.410 353 15311.05 12.52 53579.59 88888.00 2014-12-19 18:44:53.910 353 15310.97 12.52 53579.60 88888.00 2014-12-19 18:44:54.410 353 15310.98 12.53 53579.61 88888.00 2014-12-19 18:44:54.910 353 15310.96 12.46 53579.64 88888.00 2014-12-19 18:44:55.410 353 15310.93 12.35 53579.68 88888.00 2014-12-19 18:44:55.910 353 15310.91 12.33 53579.64 88888.00 2014-12-19 18:44:56.410 353 15310.87 12.31 53579.65 88888.00 2014-12-19 18:44:56.910 353 15310.80 12.35 53579.65 88888.00 2014-12-19 18:44:57.410 353 15310.77 12.36 53579.64 88888.00 2014-12-19 18:44:57.910 353 15310.69 12.38 53579.60 88888.00 2014-12-19 18:44:58.410 353 15310.71 12.39 53579.64 88888.00 2014-12-19 18:44:58.910 353 15310.79 12.34 53579.65 88888.00 2014-12-19 18:44:59.410 353 15310.75 12.31 53579.58 88888.00 2014-12-19 18:44:59.910 353 15310.68 12.38 53579.55 88888.00 2014-12-19 18:45:00.410 353 15310.72 12.48 53579.59 88888.00 2014-12-19 18:45:00.910 353 15310.72 12.54 53579.60 88888.00 2014-12-19 18:45:01.410 353 15310.76 12.59 53579.57 88888.00 2014-12-19 18:45:01.910 353 15310.84 12.62 53579.57 88888.00 2014-12-19 18:45:02.410 353 15310.79 12.61 53579.57 88888.00 2014-12-19 18:45:02.910 353 15310.72 12.60 53579.58 88888.00 2014-12-19 18:45:03.410 353 15310.76 12.62 53579.57 88888.00 2014-12-19 18:45:03.910 353 15310.78 12.64 53579.54 88888.00 2014-12-19 18:45:04.410 353 15310.76 12.63 53579.53 88888.00 2014-12-19 18:45:04.910 353 15310.76 12.68 53579.49 88888.00 2014-12-19 18:45:05.410 353 15310.76 12.71 53579.48 88888.00 2014-12-19 18:45:05.910 353 15310.76 12.71 53579.47 88888.00 2014-12-19 18:45:06.410 353 15310.76 12.70 53579.46 88888.00 2014-12-19 18:45:06.910 353 15310.72 12.64 53579.45 88888.00 2014-12-19 18:45:07.410 353 15310.70 12.64 53579.47 88888.00 2014-12-19 18:45:07.910 353 15310.69 12.68 53579.50 88888.00 2014-12-19 18:45:08.410 353 15310.68 12.65 53579.46 88888.00 2014-12-19 18:45:08.910 353 15310.75 12.70 53579.46 88888.00 2014-12-19 18:45:09.410 353 15310.77 12.72 53579.47 88888.00 2014-12-19 18:45:09.910 353 15310.71 12.72 53579.49 88888.00 2014-12-19 18:45:10.410 353 15310.68 12.68 53579.47 88888.00 2014-12-19 18:45:10.910 353 15310.68 12.68 53579.49 88888.00 2014-12-19 18:45:11.410 353 15310.69 12.65 53579.45 88888.00 2014-12-19 18:45:11.910 353 15310.70 12.61 53579.38 88888.00 2014-12-19 18:45:12.410 353 15310.68 12.64 53579.35 88888.00 2014-12-19 18:45:12.910 353 15310.69 12.65 53579.37 88888.00 2014-12-19 18:45:13.410 353 15310.66 12.63 53579.34 88888.00 2014-12-19 18:45:13.910 353 15310.62 12.64 53579.35 88888.00 2014-12-19 18:45:14.410 353 15310.62 12.65 53579.35 88888.00 2014-12-19 18:45:14.910 353 15310.64 12.64 53579.38 88888.00 2014-12-19 18:45:15.410 353 15310.67 12.64 53579.38 88888.00 2014-12-19 18:45:15.910 353 15310.62 12.65 53579.38 88888.00 2014-12-19 18:45:16.410 353 15310.59 12.69 53579.42 88888.00 2014-12-19 18:45:16.910 353 15310.52 12.63 53579.44 88888.00 2014-12-19 18:45:17.410 353 15310.48 12.55 53579.38 88888.00 2014-12-19 18:45:17.910 353 15310.45 12.54 53579.40 88888.00 2014-12-19 18:45:18.410 353 15310.43 12.57 53579.29 88888.00 2014-12-19 18:45:18.910 353 15310.44 12.62 53579.29 88888.00 2014-12-19 18:45:19.410 353 15310.44 12.63 53579.31 88888.00 2014-12-19 18:45:19.910 353 15310.44 12.60 53579.29 88888.00 2014-12-19 18:45:20.410 353 15310.42 12.54 53579.27 88888.00 2014-12-19 18:45:20.910 353 15310.37 12.57 53579.31 88888.00 2014-12-19 18:45:21.410 353 15310.33 12.59 53579.32 88888.00 2014-12-19 18:45:21.910 353 15310.33 12.53 53579.32 88888.00 2014-12-19 18:45:22.410 353 15310.35 12.47 53579.31 88888.00 2014-12-19 18:45:22.910 353 15310.35 12.52 53579.27 88888.00 2014-12-19 18:45:23.410 353 15310.30 12.48 53579.18 88888.00 2014-12-19 18:45:23.910 353 15310.31 12.44 53579.18 88888.00 2014-12-19 18:45:24.410 353 15310.30 12.45 53579.17 88888.00 2014-12-19 18:45:24.910 353 15310.31 12.51 53579.14 88888.00 2014-12-19 18:45:25.410 353 15310.35 12.50 53579.09 88888.00 2014-12-19 18:45:25.910 353 15310.33 12.50 53579.10 88888.00 2014-12-19 18:45:26.410 353 15310.31 12.56 53579.08 88888.00 2014-12-19 18:45:26.910 353 15310.33 12.62 53579.07 88888.00 2014-12-19 18:45:27.410 353 15310.30 12.60 53579.05 88888.00 2014-12-19 18:45:27.910 353 15310.28 12.63 53579.03 88888.00 2014-12-19 18:45:28.410 353 15310.28 12.61 53579.03 88888.00 2014-12-19 18:45:28.910 353 15310.27 12.62 53579.00 88888.00 2014-12-19 18:45:29.410 353 15310.28 12.59 53579.00 88888.00 2014-12-19 18:45:29.910 353 15310.24 12.56 53578.99 88888.00 2014-12-19 18:45:30.410 353 15310.31 12.61 53578.95 88888.00 2014-12-19 18:45:30.910 353 15310.32 12.64 53578.93 88888.00 2014-12-19 18:45:31.410 353 15310.35 12.70 53578.92 88888.00 2014-12-19 18:45:31.910 353 15310.35 12.74 53578.79 88888.00 2014-12-19 18:45:32.410 353 15310.35 12.82 53578.73 88888.00 2014-12-19 18:45:32.910 353 15310.35 12.87 53578.74 88888.00 2014-12-19 18:45:33.410 353 15310.35 12.97 53578.74 88888.00 2014-12-19 18:45:33.910 353 15310.35 13.02 53578.72 88888.00 2014-12-19 18:45:34.410 353 15310.44 13.00 53578.70 88888.00 2014-12-19 18:45:34.910 353 15310.49 13.03 53578.68 88888.00 2014-12-19 18:45:35.410 353 15310.49 12.96 53578.67 88888.00 2014-12-19 18:45:35.910 353 15310.44 12.93 53578.72 88888.00 2014-12-19 18:45:36.410 353 15310.46 12.93 53578.71 88888.00 2014-12-19 18:45:36.910 353 15310.44 12.93 53578.67 88888.00 2014-12-19 18:45:37.410 353 15310.42 12.96 53578.67 88888.00 2014-12-19 18:45:37.910 353 15310.49 12.98 53578.65 88888.00 2014-12-19 18:45:38.410 353 15310.58 13.04 53578.60 88888.00 2014-12-19 18:45:38.910 353 15310.52 13.05 53578.54 88888.00 2014-12-19 18:45:39.410 353 15310.46 12.97 53578.54 88888.00 2014-12-19 18:45:39.910 353 15310.50 12.96 53578.54 88888.00 2014-12-19 18:45:40.410 353 15310.50 12.96 53578.50 88888.00 2014-12-19 18:45:40.910 353 15310.50 12.91 53578.53 88888.00 2014-12-19 18:45:41.410 353 15310.49 12.96 53578.52 88888.00 2014-12-19 18:45:41.910 353 15310.50 12.97 53578.52 88888.00 2014-12-19 18:45:42.410 353 15310.50 12.97 53578.52 88888.00 2014-12-19 18:45:42.910 353 15310.54 12.97 53578.51 88888.00 2014-12-19 18:45:43.410 353 15310.52 12.96 53578.51 88888.00 2014-12-19 18:45:43.910 353 15310.50 12.96 53578.54 88888.00 2014-12-19 18:45:44.410 353 15310.48 12.95 53578.56 88888.00 2014-12-19 18:45:44.910 353 15310.46 12.96 53578.53 88888.00 2014-12-19 18:45:45.410 353 15310.51 12.99 53578.50 88888.00 2014-12-19 18:45:45.910 353 15310.50 12.98 53578.45 88888.00 2014-12-19 18:45:46.410 353 15310.45 12.97 53578.43 88888.00 2014-12-19 18:45:46.910 353 15310.50 12.98 53578.44 88888.00 2014-12-19 18:45:47.410 353 15310.51 12.97 53578.46 88888.00 2014-12-19 18:45:47.910 353 15310.52 12.91 53578.46 88888.00 2014-12-19 18:45:48.410 353 15310.53 12.95 53578.46 88888.00 2014-12-19 18:45:48.910 353 15310.54 12.99 53578.47 88888.00 2014-12-19 18:45:49.410 353 15310.48 13.00 53578.48 88888.00 2014-12-19 18:45:49.910 353 15310.45 12.95 53578.51 88888.00 2014-12-19 18:45:50.410 353 15310.49 12.94 53578.51 88888.00 2014-12-19 18:45:50.910 353 15310.50 12.98 53578.52 88888.00 2014-12-19 18:45:51.410 353 15310.51 13.03 53578.56 88888.00 2014-12-19 18:45:51.910 353 15310.45 13.00 53578.54 88888.00 2014-12-19 18:45:52.410 353 15310.46 12.98 53578.55 88888.00 2014-12-19 18:45:52.910 353 15310.42 12.97 53578.56 88888.00 2014-12-19 18:45:53.410 353 15310.39 12.97 53578.57 88888.00 2014-12-19 18:45:53.910 353 15310.39 12.94 53578.63 88888.00 2014-12-19 18:45:54.410 353 15310.36 12.89 53578.71 88888.00 2014-12-19 18:45:54.910 353 15310.30 12.87 53578.73 88888.00 2014-12-19 18:45:55.410 353 15310.30 12.84 53578.70 88888.00 2014-12-19 18:45:55.910 353 15310.24 12.78 53578.69 88888.00 2014-12-19 18:45:56.410 353 15310.23 12.70 53578.71 88888.00 2014-12-19 18:45:56.910 353 15310.23 12.64 53578.71 88888.00 2014-12-19 18:45:57.410 353 15310.15 12.67 53578.74 88888.00 2014-12-19 18:45:57.910 353 15310.14 12.65 53578.75 88888.00 2014-12-19 18:45:58.410 353 15310.12 12.63 53578.73 88888.00 2014-12-19 18:45:58.910 353 15310.10 12.62 53578.75 88888.00 2014-12-19 18:45:59.410 353 15310.07 12.60 53578.72 88888.00 2014-12-19 18:45:59.910 353 15310.04 12.57 53578.73 88888.00 2014-12-19 18:46:00.410 353 15310.05 12.59 53578.71 88888.00 2014-12-19 18:46:00.910 353 15310.05 12.59 53578.79 88888.00 2014-12-19 18:46:01.410 353 15310.01 12.59 53578.88 88888.00 2014-12-19 18:46:01.910 353 15309.98 12.57 53578.90 88888.00 2014-12-19 18:46:02.410 353 15309.90 12.55 53578.88 88888.00 2014-12-19 18:46:02.910 353 15309.87 12.54 53578.87 88888.00 2014-12-19 18:46:03.410 353 15309.83 12.53 53578.85 88888.00 2014-12-19 18:46:03.910 353 15309.80 12.51 53578.80 88888.00 2014-12-19 18:46:04.410 353 15309.83 12.52 53578.82 88888.00 2014-12-19 18:46:04.910 353 15309.81 12.51 53578.80 88888.00 2014-12-19 18:46:05.410 353 15309.76 12.52 53578.78 88888.00 2014-12-19 18:46:05.910 353 15309.72 12.51 53578.74 88888.00 2014-12-19 18:46:06.410 353 15309.73 12.53 53578.74 88888.00 2014-12-19 18:46:06.910 353 15309.69 12.57 53578.71 88888.00 2014-12-19 18:46:07.410 353 15309.67 12.57 53578.71 88888.00 2014-12-19 18:46:07.910 353 15309.64 12.56 53578.72 88888.00 2014-12-19 18:46:08.410 353 15309.63 12.54 53578.74 88888.00 2014-12-19 18:46:08.910 353 15309.62 12.55 53578.77 88888.00 2014-12-19 18:46:09.410 353 15309.58 12.52 53578.80 88888.00 2014-12-19 18:46:09.910 353 15309.58 12.53 53578.75 88888.00 2014-12-19 18:46:10.410 353 15309.55 12.59 53578.72 88888.00 2014-12-19 18:46:10.910 353 15309.54 12.57 53578.77 88888.00 2014-12-19 18:46:11.410 353 15309.55 12.56 53578.82 88888.00 2014-12-19 18:46:11.910 353 15309.59 12.54 53578.75 88888.00 2014-12-19 18:46:12.410 353 15309.52 12.53 53578.70 88888.00 2014-12-19 18:46:12.910 353 15309.53 12.52 53578.60 88888.00 2014-12-19 18:46:13.410 353 15309.52 12.54 53578.55 88888.00 2014-12-19 18:46:13.910 353 15309.49 12.54 53578.49 88888.00 2014-12-19 18:46:14.410 353 15309.52 12.52 53578.46 88888.00 2014-12-19 18:46:14.910 353 15309.53 12.51 53578.48 88888.00 2014-12-19 18:46:15.410 353 15309.45 12.54 53578.50 88888.00 2014-12-19 18:46:15.910 353 15309.47 12.54 53578.52 88888.00 2014-12-19 18:46:16.410 353 15309.52 12.54 53578.50 88888.00 2014-12-19 18:46:16.910 353 15309.50 12.53 53578.51 88888.00 2014-12-19 18:46:17.410 353 15309.46 12.53 53578.49 88888.00 2014-12-19 18:46:17.910 353 15309.44 12.55 53578.42 88888.00 2014-12-19 18:46:18.410 353 15309.43 12.56 53578.37 88888.00 2014-12-19 18:46:18.910 353 15309.44 12.50 53578.32 88888.00 2014-12-19 18:46:19.410 353 15309.44 12.48 53578.29 88888.00 2014-12-19 18:46:19.910 353 15309.40 12.52 53578.26 88888.00 2014-12-19 18:46:20.410 353 15309.44 12.65 53578.24 88888.00 2014-12-19 18:46:20.910 353 15309.50 12.73 53578.24 88888.00 2014-12-19 18:46:21.410 353 15309.47 12.71 53578.22 88888.00 2014-12-19 18:46:21.910 353 15309.49 12.69 53578.17 88888.00 2014-12-19 18:46:22.410 353 15309.53 12.70 53578.13 88888.00 2014-12-19 18:46:22.910 353 15309.51 12.71 53578.15 88888.00 2014-12-19 18:46:23.410 353 15309.51 12.70 53578.11 88888.00 2014-12-19 18:46:23.910 353 15309.55 12.73 53578.07 88888.00 2014-12-19 18:46:24.410 353 15309.55 12.70 53578.03 88888.00 2014-12-19 18:46:24.910 353 15309.56 12.61 53577.99 88888.00 2014-12-19 18:46:25.410 353 15309.56 12.57 53577.96 88888.00 2014-12-19 18:46:25.910 353 15309.61 12.57 53577.94 88888.00 2014-12-19 18:46:26.410 353 15309.61 12.59 53577.89 88888.00 2014-12-19 18:46:26.910 353 15309.60 12.55 53577.88 88888.00 2014-12-19 18:46:27.410 353 15309.67 12.59 53577.83 88888.00 2014-12-19 18:46:27.910 353 15309.71 12.67 53577.83 88888.00 2014-12-19 18:46:28.410 353 15309.71 12.73 53577.79 88888.00 2014-12-19 18:46:28.910 353 15309.76 12.76 53577.77 88888.00 2014-12-19 18:46:29.410 353 15309.72 12.72 53577.76 88888.00 2014-12-19 18:46:29.910 353 15309.74 12.71 53577.72 88888.00 2014-12-19 18:46:30.410 353 15309.77 12.71 53577.71 88888.00 2014-12-19 18:46:30.910 353 15309.82 12.73 53577.71 88888.00 2014-12-19 18:46:31.410 353 15309.89 12.78 53577.69 88888.00 2014-12-19 18:46:31.910 353 15309.88 12.80 53577.69 88888.00 2014-12-19 18:46:32.410 353 15309.91 12.85 53577.74 88888.00 2014-12-19 18:46:32.910 353 15309.94 12.81 53577.67 88888.00 2014-12-19 18:46:33.410 353 15309.92 12.88 53577.62 88888.00 2014-12-19 18:46:33.910 353 15309.92 12.86 53577.66 88888.00 2014-12-19 18:46:34.410 353 15309.95 12.81 53577.57 88888.00 2014-12-19 18:46:34.910 353 15309.95 12.80 53577.61 88888.00 2014-12-19 18:46:35.410 353 15309.99 12.81 53577.64 88888.00 2014-12-19 18:46:35.910 353 15310.04 12.81 53577.61 88888.00 2014-12-19 18:46:36.410 353 15310.05 12.78 53577.58 88888.00 2014-12-19 18:46:36.910 353 15310.05 12.78 53577.57 88888.00 2014-12-19 18:46:37.411 353 15310.04 12.77 53577.61 88888.00 2014-12-19 18:46:37.911 353 15310.08 12.82 53577.64 88888.00 2014-12-19 18:46:38.411 353 15310.12 12.88 53577.59 88888.00 2014-12-19 18:46:38.911 353 15310.10 12.84 53577.62 88888.00 2014-12-19 18:46:39.411 353 15310.10 12.81 53577.59 88888.00 2014-12-19 18:46:39.911 353 15310.12 12.80 53577.55 88888.00 2014-12-19 18:46:40.411 353 15310.08 12.81 53577.59 88888.00 2014-12-19 18:46:40.911 353 15310.15 12.78 53577.58 88888.00 2014-12-19 18:46:41.411 353 15310.17 12.70 53577.55 88888.00 2014-12-19 18:46:41.911 353 15310.16 12.69 53577.59 88888.00 2014-12-19 18:46:42.411 353 15310.16 12.69 53577.64 88888.00 2014-12-19 18:46:42.911 353 15310.17 12.71 53577.61 88888.00 2014-12-19 18:46:43.411 353 15310.21 12.70 53577.56 88888.00 2014-12-19 18:46:43.911 353 15310.27 12.71 53577.56 88888.00 2014-12-19 18:46:44.411 353 15310.26 12.70 53577.58 88888.00 2014-12-19 18:46:44.911 353 15310.24 12.69 53577.54 88888.00 2014-12-19 18:46:45.411 353 15310.22 12.74 53577.56 88888.00 2014-12-19 18:46:45.911 353 15310.23 12.73 53577.51 88888.00 2014-12-19 18:46:46.411 353 15310.26 12.62 53577.50 88888.00 2014-12-19 18:46:46.911 353 15310.23 12.60 53577.49 88888.00 2014-12-19 18:46:47.411 353 15310.19 12.57 53577.46 88888.00 2014-12-19 18:46:47.911 353 15310.17 12.57 53577.46 88888.00 2014-12-19 18:46:48.411 353 15310.19 12.55 53577.42 88888.00 2014-12-19 18:46:48.911 353 15310.18 12.53 53577.44 88888.00 2014-12-19 18:46:49.411 353 15310.15 12.56 53577.47 88888.00 2014-12-19 18:46:49.911 353 15310.21 12.55 53577.48 88888.00 2014-12-19 18:46:50.411 353 15310.26 12.53 53577.49 88888.00 2014-12-19 18:46:50.911 353 15310.27 12.62 53577.47 88888.00 2014-12-19 18:46:51.411 353 15310.24 12.62 53577.45 88888.00 2014-12-19 18:46:51.911 353 15310.22 12.64 53577.44 88888.00 2014-12-19 18:46:52.411 353 15310.23 12.61 53577.45 88888.00 2014-12-19 18:46:52.911 353 15310.24 12.59 53577.45 88888.00 2014-12-19 18:46:53.411 353 15310.23 12.61 53577.47 88888.00 2014-12-19 18:46:53.911 353 15310.21 12.61 53577.43 88888.00 2014-12-19 18:46:54.411 353 15310.26 12.60 53577.41 88888.00 2014-12-19 18:46:54.911 353 15310.30 12.67 53577.44 88888.00 2014-12-19 18:46:55.411 353 15310.27 12.65 53577.41 88888.00 2014-12-19 18:46:55.911 353 15310.25 12.60 53577.37 88888.00 2014-12-19 18:46:56.411 353 15310.32 12.60 53577.43 88888.00 2014-12-19 18:46:56.911 353 15310.28 12.62 53577.45 88888.00 2014-12-19 18:46:57.411 353 15310.24 12.61 53577.46 88888.00 2014-12-19 18:46:57.911 353 15310.26 12.59 53577.47 88888.00 2014-12-19 18:46:58.411 353 15310.30 12.55 53577.47 88888.00 2014-12-19 18:46:58.911 353 15310.25 12.57 53577.47 88888.00 2014-12-19 18:46:59.411 353 15310.21 12.59 53577.51 88888.00 2014-12-19 18:46:59.911 353 15310.21 12.60 53577.51 88888.00 2014-12-19 18:47:00.411 353 15310.26 12.63 53577.45 88888.00 2014-12-19 18:47:00.911 353 15310.28 12.68 53577.48 88888.00 2014-12-19 18:47:01.411 353 15310.26 12.67 53577.52 88888.00 2014-12-19 18:47:01.911 353 15310.26 12.64 53577.56 88888.00 2014-12-19 18:47:02.411 353 15310.28 12.68 53577.62 88888.00 2014-12-19 18:47:02.911 353 15310.28 12.67 53577.70 88888.00 2014-12-19 18:47:03.411 353 15310.27 12.65 53577.70 88888.00 2014-12-19 18:47:03.911 353 15310.24 12.70 53577.68 88888.00 2014-12-19 18:47:04.411 353 15310.23 12.69 53577.62 88888.00 2014-12-19 18:47:04.911 353 15310.18 12.70 53577.64 88888.00 2014-12-19 18:47:05.411 353 15310.19 12.71 53577.72 88888.00 2014-12-19 18:47:05.911 353 15310.21 12.70 53577.73 88888.00 2014-12-19 18:47:06.411 353 15310.17 12.68 53577.71 88888.00 2014-12-19 18:47:06.911 353 15310.13 12.69 53577.71 88888.00 2014-12-19 18:47:07.411 353 15310.06 12.68 53577.70 88888.00 2014-12-19 18:47:07.911 353 15310.08 12.65 53577.73 88888.00 2014-12-19 18:47:08.411 353 15310.08 12.67 53577.82 88888.00 2014-12-19 18:47:08.911 353 15310.10 12.64 53577.87 88888.00 2014-12-19 18:47:09.411 353 15310.14 12.61 53577.91 88888.00 2014-12-19 18:47:09.911 353 15310.15 12.59 53577.95 88888.00 2014-12-19 18:47:10.411 353 15310.15 12.62 53577.94 88888.00 2014-12-19 18:47:10.911 353 15310.12 12.63 53577.93 88888.00 2014-12-19 18:47:11.411 353 15310.10 12.61 53577.92 88888.00 2014-12-19 18:47:11.911 353 15310.09 12.59 53577.95 88888.00 2014-12-19 18:47:12.411 353 15310.04 12.57 53578.01 88888.00 2014-12-19 18:47:12.911 353 15310.03 12.56 53578.02 88888.00 2014-12-19 18:47:13.411 353 15310.06 12.52 53577.96 88888.00 2014-12-19 18:47:13.911 353 15310.01 12.57 53577.94 88888.00 2014-12-19 18:47:14.411 353 15309.97 12.62 53577.97 88888.00 2014-12-19 18:47:14.911 353 15310.03 12.59 53578.03 88888.00 2014-12-19 18:47:15.411 353 15310.00 12.53 53578.04 88888.00 2014-12-19 18:47:15.911 353 15309.97 12.48 53578.04 88888.00 2014-12-19 18:47:16.411 353 15309.94 12.48 53578.01 88888.00 2014-12-19 18:47:16.911 353 15309.94 12.45 53578.03 88888.00 2014-12-19 18:47:17.411 353 15309.91 12.48 53578.02 88888.00 2014-12-19 18:47:17.911 353 15309.91 12.48 53577.99 88888.00 2014-12-19 18:47:18.411 353 15309.91 12.48 53578.01 88888.00 2014-12-19 18:47:18.911 353 15309.90 12.56 53578.04 88888.00 2014-12-19 18:47:19.411 353 15309.90 12.62 53577.99 88888.00 2014-12-19 18:47:19.911 353 15309.92 12.63 53577.96 88888.00 2014-12-19 18:47:20.411 353 15309.88 12.56 53577.93 88888.00 2014-12-19 18:47:20.911 353 15309.89 12.53 53577.91 88888.00 2014-12-19 18:47:21.411 353 15309.87 12.53 53577.94 88888.00 2014-12-19 18:47:21.911 353 15309.83 12.52 53577.94 88888.00 2014-12-19 18:47:22.411 353 15309.86 12.47 53577.92 88888.00 2014-12-19 18:47:22.911 353 15309.87 12.51 53577.87 88888.00 2014-12-19 18:47:23.411 353 15309.83 12.54 53577.89 88888.00 2014-12-19 18:47:23.911 353 15309.81 12.50 53577.88 88888.00 2014-12-19 18:47:24.411 353 15309.82 12.52 53577.86 88888.00 2014-12-19 18:47:24.911 353 15309.82 12.53 53577.84 88888.00 2014-12-19 18:47:25.411 353 15309.87 12.51 53577.78 88888.00 2014-12-19 18:47:25.911 353 15309.87 12.50 53577.77 88888.00 2014-12-19 18:47:26.411 353 15309.81 12.48 53577.70 88888.00 2014-12-19 18:47:26.911 353 15309.83 12.53 53577.69 88888.00 2014-12-19 18:47:27.411 353 15309.85 12.56 53577.70 88888.00 2014-12-19 18:47:27.911 353 15309.85 12.59 53577.69 88888.00 2014-12-19 18:47:28.411 353 15309.88 12.55 53577.70 88888.00 2014-12-19 18:47:28.911 353 15309.86 12.59 53577.69 88888.00 2014-12-19 18:47:29.411 353 15309.87 12.60 53577.68 88888.00 2014-12-19 18:47:29.911 353 15309.88 12.61 53577.67 88888.00 2014-12-19 18:47:30.411 353 15309.88 12.69 53577.66 88888.00 2014-12-19 18:47:30.911 353 15309.82 12.70 53577.66 88888.00 2014-12-19 18:47:31.411 353 15309.81 12.68 53577.63 88888.00 2014-12-19 18:47:31.911 353 15309.85 12.65 53577.53 88888.00 2014-12-19 18:47:32.411 353 15309.80 12.71 53577.50 88888.00 2014-12-19 18:47:32.911 353 15309.83 12.81 53577.47 88888.00 2014-12-19 18:47:33.411 353 15309.87 12.85 53577.41 88888.00 2014-12-19 18:47:33.911 353 15309.88 12.88 53577.44 88888.00 2014-12-19 18:47:34.411 353 15309.87 12.88 53577.36 88888.00 2014-12-19 18:47:34.911 353 15309.87 12.90 53577.32 88888.00 2014-12-19 18:47:35.411 353 15309.90 12.93 53577.35 88888.00 2014-12-19 18:47:35.911 353 15309.96 12.93 53577.34 88888.00 2014-12-19 18:47:36.411 353 15309.97 12.90 53577.33 88888.00 2014-12-19 18:47:36.911 353 15309.99 12.79 53577.33 88888.00 2014-12-19 18:47:37.411 353 15310.06 12.84 53577.30 88888.00 2014-12-19 18:47:37.911 353 15310.03 13.11 53577.28 88888.00 2014-12-19 18:47:38.411 353 15310.04 13.25 53577.27 88888.00 2014-12-19 18:47:38.911 353 15310.10 13.29 53577.27 88888.00 2014-12-19 18:47:39.411 353 15310.17 13.26 53577.21 88888.00 2014-12-19 18:47:39.911 353 15310.15 13.24 53577.15 88888.00 2014-12-19 18:47:40.411 353 15310.13 13.20 53577.14 88888.00 2014-12-19 18:47:40.911 353 15310.14 13.22 53577.11 88888.00 2014-12-19 18:47:41.411 353 15310.16 13.23 53577.14 88888.00 2014-12-19 18:47:41.911 353 15310.21 13.25 53577.19 88888.00 2014-12-19 18:47:42.411 353 15310.27 13.29 53577.23 88888.00 2014-12-19 18:47:42.911 353 15310.31 13.36 53577.24 88888.00 2014-12-19 18:47:43.411 353 15310.32 13.31 53577.17 88888.00 2014-12-19 18:47:43.911 353 15310.39 13.21 53577.18 88888.00 2014-12-19 18:47:44.411 353 15310.39 13.04 53577.24 88888.00 2014-12-19 18:47:44.911 353 15310.34 13.03 53577.15 88888.00 2014-12-19 18:47:45.411 353 15310.34 13.06 53577.13 88888.00 2014-12-19 18:47:45.911 353 15310.37 13.04 53577.17 88888.00 2014-12-19 18:47:46.411 353 15310.40 12.98 53577.13 88888.00 2014-12-19 18:47:46.911 353 15310.43 12.96 53577.13 88888.00 2014-12-19 18:47:47.411 353 15310.40 12.98 53577.10 88888.00 2014-12-19 18:47:47.911 353 15310.41 13.05 53577.10 88888.00 2014-12-19 18:47:48.411 353 15310.42 13.29 53577.11 88888.00 2014-12-19 18:47:48.911 353 15310.42 13.38 53577.19 88888.00 2014-12-19 18:47:49.411 353 15310.42 13.36 53577.26 88888.00 2014-12-19 18:47:49.911 353 15310.43 13.36 53577.21 88888.00 2014-12-19 18:47:50.411 353 15310.49 13.32 53577.22 88888.00 2014-12-19 18:47:50.911 353 15310.50 13.13 53577.24 88888.00 2014-12-19 18:47:51.411 353 15310.50 13.05 53577.24 88888.00 2014-12-19 18:47:51.911 353 15310.52 13.04 53577.18 88888.00 2014-12-19 18:47:52.411 353 15310.52 13.04 53577.22 88888.00 2014-12-19 18:47:52.911 353 15310.52 13.05 53577.24 88888.00 2014-12-19 18:47:53.411 353 15310.52 13.02 53577.19 88888.00 2014-12-19 18:47:53.911 353 15310.53 12.98 53577.19 88888.00 2014-12-19 18:47:54.411 353 15310.53 12.95 53577.24 88888.00 2014-12-19 18:47:54.911 353 15310.55 12.97 53577.21 88888.00 2014-12-19 18:47:55.411 353 15310.53 12.95 53577.28 88888.00 2014-12-19 18:47:55.911 353 15310.54 12.88 53577.30 88888.00 2014-12-19 18:47:56.411 353 15310.57 12.89 53577.30 88888.00 2014-12-19 18:47:56.911 353 15310.59 12.90 53577.28 88888.00 2014-12-19 18:47:57.411 353 15310.57 12.90 53577.27 88888.00 2014-12-19 18:47:57.911 353 15310.58 12.90 53577.29 88888.00 2014-12-19 18:47:58.411 353 15310.60 12.90 53577.28 88888.00 2014-12-19 18:47:58.911 353 15310.58 12.91 53577.30 88888.00 2014-12-19 18:47:59.411 353 15310.57 12.97 53577.32 88888.00 2014-12-19 18:47:59.911 353 15310.59 13.17 53577.34 88888.00 2014-12-19 18:48:00.411 353 15310.55 13.25 53577.27 88888.00 2014-12-19 18:48:00.911 353 15310.54 13.16 53577.26 88888.00 2014-12-19 18:48:01.411 353 15310.52 12.93 53577.27 88888.00 2014-12-19 18:48:01.911 353 15310.54 12.88 53577.28 88888.00 2014-12-19 18:48:02.411 353 15310.55 12.82 53577.30 88888.00 2014-12-19 18:48:02.911 353 15310.59 12.80 53577.36 88888.00 2014-12-19 18:48:03.411 353 15310.62 12.84 53577.48 88888.00 2014-12-19 18:48:03.911 353 15310.62 12.87 53577.48 88888.00 2014-12-19 18:48:04.411 353 15310.61 12.89 53577.44 88888.00 2014-12-19 18:48:04.911 353 15310.61 12.93 53577.45 88888.00 2014-12-19 18:48:05.411 353 15310.62 12.89 53577.45 88888.00 2014-12-19 18:48:05.911 353 15310.62 12.81 53577.43 88888.00 2014-12-19 18:48:06.411 353 15310.61 12.81 53577.45 88888.00 2014-12-19 18:48:06.911 353 15310.61 12.90 53577.47 88888.00 2014-12-19 18:48:07.411 353 15310.61 12.95 53577.45 88888.00 2014-12-19 18:48:07.911 353 15310.61 12.94 53577.48 88888.00 2014-12-19 18:48:08.411 353 15310.60 12.90 53577.49 88888.00 2014-12-19 18:48:08.911 353 15310.57 12.98 53577.51 88888.00 2014-12-19 18:48:09.411 353 15310.50 12.99 53577.57 88888.00 2014-12-19 18:48:09.911 353 15310.49 13.02 53577.64 88888.00 2014-12-19 18:48:10.411 353 15310.55 13.02 53577.66 88888.00 2014-12-19 18:48:10.911 353 15310.49 12.99 53577.68 88888.00 2014-12-19 18:48:11.411 353 15310.54 12.96 53577.70 88888.00 2014-12-19 18:48:11.911 353 15310.53 12.93 53577.77 88888.00 2014-12-19 18:48:12.411 353 15310.51 12.90 53577.84 88888.00 2014-12-19 18:48:12.911 353 15310.49 12.90 53577.81 88888.00 2014-12-19 18:48:13.411 353 15310.49 12.91 53577.75 88888.00 2014-12-19 18:48:13.911 353 15310.51 12.88 53577.75 88888.00 2014-12-19 18:48:14.411 353 15310.49 12.85 53577.72 88888.00 2014-12-19 18:48:14.911 353 15310.50 12.80 53577.75 88888.00 2014-12-19 18:48:15.411 353 15310.57 12.72 53577.84 88888.00 2014-12-19 18:48:15.911 353 15310.51 12.70 53577.85 88888.00 2014-12-19 18:48:16.411 353 15310.48 12.71 53577.85 88888.00 2014-12-19 18:48:16.911 353 15310.46 12.67 53577.88 88888.00 2014-12-19 18:48:17.411 353 15310.45 12.63 53577.95 88888.00 2014-12-19 18:48:17.911 353 15310.48 12.62 53578.02 88888.00 2014-12-19 18:48:18.411 353 15310.44 12.60 53578.07 88888.00 2014-12-19 18:48:18.911 353 15310.44 12.61 53578.08 88888.00 2014-12-19 18:48:19.411 353 15310.43 12.63 53578.09 88888.00 2014-12-19 18:48:19.911 353 15310.40 12.64 53578.09 88888.00 2014-12-19 18:48:20.411 353 15310.39 12.57 53578.10 88888.00 2014-12-19 18:48:20.911 353 15310.34 12.53 53578.06 88888.00 2014-12-19 18:48:21.411 353 15310.37 12.46 53578.01 88888.00 2014-12-19 18:48:21.911 353 15310.36 12.43 53578.03 88888.00 2014-12-19 18:48:22.411 353 15310.34 12.42 53577.99 88888.00 2014-12-19 18:48:22.911 353 15310.34 12.39 53577.97 88888.00 2014-12-19 18:48:23.411 353 15310.32 12.41 53577.96 88888.00 2014-12-19 18:48:23.911 353 15310.27 12.42 53577.96 88888.00 2014-12-19 18:48:24.411 353 15310.27 12.48 53577.98 88888.00 2014-12-19 18:48:24.911 353 15310.31 12.45 53577.99 88888.00 2014-12-19 18:48:25.411 353 15310.27 12.35 53577.97 88888.00 2014-12-19 18:48:25.911 353 15310.27 12.31 53577.95 88888.00 2014-12-19 18:48:26.411 353 15310.28 12.31 53577.97 88888.00 2014-12-19 18:48:26.911 353 15310.30 12.37 53578.01 88888.00 2014-12-19 18:48:27.411 353 15310.31 12.45 53578.05 88888.00 2014-12-19 18:48:27.911 353 15310.25 12.44 53577.93 88888.00 2014-12-19 18:48:28.411 353 15310.18 12.44 53577.85 88888.00 2014-12-19 18:48:28.911 353 15310.16 12.47 53577.86 88888.00 2014-12-19 18:48:29.411 353 15310.13 12.50 53577.89 88888.00 2014-12-19 18:48:29.911 353 15310.12 12.47 53577.92 88888.00 2014-12-19 18:48:30.411 353 15310.19 12.45 53577.94 88888.00 2014-12-19 18:48:30.911 353 15310.22 12.45 53577.95 88888.00 2014-12-19 18:48:31.411 353 15310.17 12.37 53577.91 88888.00 2014-12-19 18:48:31.911 353 15310.17 12.31 53577.84 88888.00 2014-12-19 18:48:32.411 353 15310.16 12.28 53577.86 88888.00 2014-12-19 18:48:32.911 353 15310.12 12.26 53577.88 88888.00 2014-12-19 18:48:33.411 353 15310.15 12.24 53577.90 88888.00 2014-12-19 18:48:33.911 353 15310.15 12.25 53577.91 88888.00 2014-12-19 18:48:34.411 353 15310.13 12.26 53577.88 88888.00 2014-12-19 18:48:34.911 353 15310.09 12.25 53577.83 88888.00 2014-12-19 18:48:35.411 353 15310.10 12.25 53577.81 88888.00 2014-12-19 18:48:35.911 353 15310.19 12.28 53577.82 88888.00 2014-12-19 18:48:36.411 353 15310.18 12.26 53577.82 88888.00 2014-12-19 18:48:36.911 353 15310.15 12.25 53577.90 88888.00 2014-12-19 18:48:37.411 353 15310.13 12.21 53577.95 88888.00 2014-12-19 18:48:37.911 353 15310.10 12.22 53577.95 88888.00 2014-12-19 18:48:38.411 353 15310.13 12.18 53577.97 88888.00 2014-12-19 18:48:38.911 353 15310.12 12.16 53577.93 88888.00 2014-12-19 18:48:39.411 353 15310.10 12.16 53577.93 88888.00 2014-12-19 18:48:39.911 353 15310.14 12.19 53577.94 88888.00 2014-12-19 18:48:40.411 353 15310.12 12.19 53577.92 88888.00 2014-12-19 18:48:40.911 353 15310.15 12.21 53577.84 88888.00 2014-12-19 18:48:41.411 353 15310.06 12.13 53577.79 88888.00 2014-12-19 18:48:41.911 353 15310.10 12.09 53577.84 88888.00 2014-12-19 18:48:42.411 353 15310.10 12.09 53577.85 88888.00 2014-12-19 18:48:42.911 353 15310.08 12.05 53577.86 88888.00 2014-12-19 18:48:43.411 353 15310.06 12.03 53577.91 88888.00 2014-12-19 18:48:43.911 353 15310.10 12.07 53577.94 88888.00 2014-12-19 18:48:44.411 353 15310.14 12.07 53577.94 88888.00 2014-12-19 18:48:44.911 353 15310.14 12.09 53577.93 88888.00 2014-12-19 18:48:45.411 353 15310.10 12.12 53577.94 88888.00 2014-12-19 18:48:45.911 353 15310.09 12.15 53577.89 88888.00 2014-12-19 18:48:46.411 353 15310.00 12.05 53577.94 88888.00 2014-12-19 18:48:46.911 353 15310.05 12.01 53577.95 88888.00 2014-12-19 18:48:47.411 353 15310.10 11.96 53577.91 88888.00 2014-12-19 18:48:47.911 353 15310.06 11.91 53577.90 88888.00 2014-12-19 18:48:48.411 353 15310.04 11.91 53577.84 88888.00 2014-12-19 18:48:48.911 353 15310.09 11.91 53577.78 88888.00 2014-12-19 18:48:49.411 353 15310.12 12.02 53577.75 88888.00 2014-12-19 18:48:49.911 353 15310.12 12.07 53577.77 88888.00 2014-12-19 18:48:50.411 353 15310.15 12.16 53577.81 88888.00 2014-12-19 18:48:50.911 353 15310.22 12.15 53577.83 88888.00 2014-12-19 18:48:51.411 353 15310.21 12.01 53577.78 88888.00 2014-12-19 18:48:51.911 353 15310.26 11.98 53577.76 88888.00 2014-12-19 18:48:52.411 353 15310.32 11.93 53577.74 88888.00 2014-12-19 18:48:52.911 353 15310.34 11.86 53577.71 88888.00 2014-12-19 18:48:53.411 353 15310.37 11.84 53577.69 88888.00 2014-12-19 18:48:53.911 353 15310.40 11.90 53577.65 88888.00 2014-12-19 18:48:54.411 353 15310.37 11.90 53577.59 88888.00 2014-12-19 18:48:54.911 353 15310.36 11.93 53577.54 88888.00 2014-12-19 18:48:55.411 353 15310.42 11.94 53577.51 88888.00 2014-12-19 18:48:55.911 353 15310.45 11.95 53577.45 88888.00 2014-12-19 18:48:56.411 353 15310.50 12.00 53577.41 88888.00 2014-12-19 18:48:56.911 353 15310.48 12.02 53577.43 88888.00 2014-12-19 18:48:57.411 353 15310.50 12.11 53577.47 88888.00 2014-12-19 18:48:57.911 353 15310.58 12.08 53577.49 88888.00 2014-12-19 18:48:58.411 353 15310.59 12.00 53577.48 88888.00 2014-12-19 18:48:58.911 353 15310.60 12.04 53577.48 88888.00 2014-12-19 18:48:59.411 353 15310.61 12.08 53577.48 88888.00 2014-12-19 18:48:59.911 353 15310.66 12.13 53577.49 88888.00 2014-12-19 18:49:00.411 353 15310.72 12.16 53577.48 88888.00 2014-12-19 18:49:00.911 353 15310.73 12.15 53577.44 88888.00 2014-12-19 18:49:01.411 353 15310.75 12.21 53577.36 88888.00 2014-12-19 18:49:01.911 353 15310.77 12.28 53577.34 88888.00 2014-12-19 18:49:02.411 353 15310.85 12.30 53577.37 88888.00 2014-12-19 18:49:02.911 353 15310.89 12.29 53577.31 88888.00 2014-12-19 18:49:03.411 353 15310.93 12.31 53577.32 88888.00 2014-12-19 18:49:03.911 353 15310.99 12.31 53577.36 88888.00 2014-12-19 18:49:04.411 353 15310.98 12.31 53577.42 88888.00 2014-12-19 18:49:04.911 353 15310.99 12.26 53577.42 88888.00 2014-12-19 18:49:05.411 353 15310.99 12.26 53577.37 88888.00 2014-12-19 18:49:05.911 353 15310.96 12.17 53577.38 88888.00 2014-12-19 18:49:06.411 353 15310.98 12.11 53577.36 88888.00 2014-12-19 18:49:06.911 353 15311.00 12.08 53577.34 88888.00 2014-12-19 18:49:07.411 353 15310.99 12.10 53577.34 88888.00 2014-12-19 18:49:07.911 353 15310.97 12.10 53577.29 88888.00 2014-12-19 18:49:08.411 353 15310.98 12.17 53577.29 88888.00 2014-12-19 18:49:08.911 353 15310.99 12.20 53577.31 88888.00 2014-12-19 18:49:09.411 353 15311.00 12.16 53577.34 88888.00 2014-12-19 18:49:09.911 353 15311.05 12.12 53577.39 88888.00 2014-12-19 18:49:10.411 353 15311.03 12.11 53577.43 88888.00 2014-12-19 18:49:10.911 353 15311.04 12.09 53577.46 88888.00 2014-12-19 18:49:11.411 353 15311.03 12.08 53577.53 88888.00 2014-12-19 18:49:11.911 353 15311.02 12.09 53577.56 88888.00 2014-12-19 18:49:12.411 353 15311.02 12.08 53577.55 88888.00 2014-12-19 18:49:12.911 353 15310.98 12.01 53577.54 88888.00 2014-12-19 18:49:13.411 353 15310.98 12.00 53577.57 88888.00 2014-12-19 18:49:13.911 353 15311.00 12.01 53577.59 88888.00 2014-12-19 18:49:14.411 353 15311.03 11.99 53577.68 88888.00 2014-12-19 18:49:14.911 353 15310.99 11.95 53577.70 88888.00 2014-12-19 18:49:15.411 353 15310.94 11.94 53577.63 88888.00 2014-12-19 18:49:15.911 353 15310.91 11.84 53577.55 88888.00 2014-12-19 18:49:16.411 353 15310.90 11.74 53577.56 88888.00 2014-12-19 18:49:16.911 353 15310.90 11.73 53577.61 88888.00 2014-12-19 18:49:17.411 353 15310.89 11.77 53577.68 88888.00 2014-12-19 18:49:17.911 353 15310.91 11.78 53577.70 88888.00 2014-12-19 18:49:18.411 353 15310.89 11.81 53577.72 88888.00 2014-12-19 18:49:18.911 353 15310.87 11.79 53577.75 88888.00 2014-12-19 18:49:19.411 353 15310.88 11.78 53577.73 88888.00 2014-12-19 18:49:19.911 353 15310.86 11.79 53577.72 88888.00 2014-12-19 18:49:20.411 353 15310.85 11.77 53577.67 88888.00 2014-12-19 18:49:20.911 353 15310.86 11.72 53577.68 88888.00 2014-12-19 18:49:21.411 353 15310.89 11.72 53577.71 88888.00 2014-12-19 18:49:21.911 353 15310.90 11.69 53577.68 88888.00 2014-12-19 18:49:22.411 353 15310.90 11.66 53577.65 88888.00 2014-12-19 18:49:22.911 353 15310.88 11.64 53577.65 88888.00 2014-12-19 18:49:23.411 353 15310.86 11.66 53577.66 88888.00 2014-12-19 18:49:23.911 353 15310.85 11.72 53577.70 88888.00 2014-12-19 18:49:24.411 353 15310.86 11.72 53577.75 88888.00 2014-12-19 18:49:24.911 353 15310.80 11.70 53577.78 88888.00 2014-12-19 18:49:25.411 353 15310.79 11.69 53577.77 88888.00 2014-12-19 18:49:25.911 353 15310.81 11.65 53577.77 88888.00 2014-12-19 18:49:26.411 353 15310.84 11.70 53577.77 88888.00 2014-12-19 18:49:26.911 353 15310.87 11.68 53577.72 88888.00 2014-12-19 18:49:27.411 353 15310.86 11.68 53577.73 88888.00 2014-12-19 18:49:27.911 353 15310.84 11.68 53577.71 88888.00 2014-12-19 18:49:28.411 353 15310.88 11.64 53577.71 88888.00 2014-12-19 18:49:28.911 353 15310.89 11.57 53577.64 88888.00 2014-12-19 18:49:29.411 353 15310.90 11.53 53577.65 88888.00 2014-12-19 18:49:29.911 353 15310.88 11.51 53577.64 88888.00 2014-12-19 18:49:30.411 353 15310.88 11.46 53577.59 88888.00 2014-12-19 18:49:30.911 353 15310.88 11.47 53577.56 88888.00 2014-12-19 18:49:31.411 353 15310.94 11.48 53577.55 88888.00 2014-12-19 18:49:31.911 353 15310.98 11.47 53577.61 88888.00 2014-12-19 18:49:32.411 353 15311.04 11.43 53577.58 88888.00 2014-12-19 18:49:32.911 353 15311.02 11.41 53577.56 88888.00 2014-12-19 18:49:33.411 353 15310.99 11.42 53577.52 88888.00 2014-12-19 18:49:33.911 353 15311.02 11.42 53577.51 88888.00 2014-12-19 18:49:34.411 353 15311.07 11.40 53577.52 88888.00 2014-12-19 18:49:34.911 353 15311.06 11.40 53577.50 88888.00 2014-12-19 18:49:35.411 353 15311.08 11.40 53577.50 88888.00 2014-12-19 18:49:35.911 353 15311.13 11.43 53577.53 88888.00 2014-12-19 18:49:36.411 353 15311.16 11.36 53577.52 88888.00 2014-12-19 18:49:36.911 353 15311.17 11.31 53577.49 88888.00 2014-12-19 18:49:37.411 353 15311.16 11.33 53577.51 88888.00 2014-12-19 18:49:37.911 353 15311.09 11.33 53577.50 88888.00 2014-12-19 18:49:38.411 353 15311.11 11.32 53577.52 88888.00 2014-12-19 18:49:38.911 353 15311.13 11.33 53577.55 88888.00 2014-12-19 18:49:39.411 353 15311.14 11.33 53577.53 88888.00 2014-12-19 18:49:39.911 353 15311.15 11.32 53577.55 88888.00 2014-12-19 18:49:40.411 353 15311.15 11.36 53577.57 88888.00 2014-12-19 18:49:40.911 353 15311.16 11.38 53577.53 88888.00 2014-12-19 18:49:41.411 353 15311.17 11.36 53577.54 88888.00 2014-12-19 18:49:41.911 353 15311.20 11.34 53577.52 88888.00 2014-12-19 18:49:42.411 353 15311.22 11.31 53577.49 88888.00 2014-12-19 18:49:42.911 353 15311.25 11.30 53577.42 88888.00 2014-12-19 18:49:43.411 353 15311.32 11.34 53577.41 88888.00 2014-12-19 18:49:43.911 353 15311.22 11.38 53577.42 88888.00 2014-12-19 18:49:44.411 353 15311.23 11.31 53577.42 88888.00 2014-12-19 18:49:44.911 353 15311.26 11.32 53577.46 88888.00 2014-12-19 18:49:45.411 353 15311.29 11.32 53577.46 88888.00 2014-12-19 18:49:45.911 353 15311.29 11.34 53577.46 88888.00 2014-12-19 18:49:46.411 353 15311.24 11.34 53577.47 88888.00 2014-12-19 18:49:46.911 353 15311.27 11.27 53577.43 88888.00 2014-12-19 18:49:47.411 353 15311.32 11.24 53577.42 88888.00 2014-12-19 18:49:47.911 353 15311.35 11.18 53577.42 88888.00 2014-12-19 18:49:48.411 353 15311.37 11.20 53577.45 88888.00 2014-12-19 18:49:48.911 353 15311.40 11.20 53577.42 88888.00 2014-12-19 18:49:49.411 353 15311.41 11.24 53577.35 88888.00 2014-12-19 18:49:49.911 353 15311.39 11.24 53577.34 88888.00 2014-12-19 18:49:50.411 353 15311.34 11.25 53577.36 88888.00 2014-12-19 18:49:50.911 353 15311.37 11.25 53577.36 88888.00 2014-12-19 18:49:51.411 353 15311.36 11.24 53577.38 88888.00 2014-12-19 18:49:51.911 353 15311.40 11.22 53577.43 88888.00 2014-12-19 18:49:52.411 353 15311.39 11.24 53577.47 88888.00 2014-12-19 18:49:52.911 353 15311.37 11.23 53577.45 88888.00 2014-12-19 18:49:53.411 353 15311.39 11.15 53577.38 88888.00 2014-12-19 18:49:53.911 353 15311.43 11.12 53577.28 88888.00 2014-12-19 18:49:54.411 353 15311.41 11.09 53577.29 88888.00 2014-12-19 18:49:54.911 353 15311.39 11.09 53577.31 88888.00 2014-12-19 18:49:55.411 353 15311.42 11.08 53577.33 88888.00 2014-12-19 18:49:55.911 353 15311.42 11.07 53577.27 88888.00 2014-12-19 18:49:56.411 353 15311.41 11.01 53577.22 88888.00 2014-12-19 18:49:56.911 353 15311.48 11.03 53577.15 88888.00 2014-12-19 18:49:57.411 353 15311.53 10.97 53577.14 88888.00 2014-12-19 18:49:57.911 353 15311.60 10.92 53577.18 88888.00 2014-12-19 18:49:58.411 353 15311.62 10.87 53577.16 88888.00 2014-12-19 18:49:58.911 353 15311.66 10.88 53577.10 88888.00 2014-12-19 18:49:59.411 353 15311.69 10.88 53577.11 88888.00 2014-12-19 18:49:59.911 353 15311.73 10.87 53577.09 88888.00 2014-12-19 18:50:00.411 353 15311.76 10.92 53577.02 88888.00 2014-12-19 18:50:00.911 353 15311.78 10.94 53577.00 88888.00 2014-12-19 18:50:01.411 353 15311.82 10.94 53576.95 88888.00 2014-12-19 18:50:01.911 353 15311.86 10.91 53576.94 88888.00 2014-12-19 18:50:02.411 353 15311.85 10.87 53576.94 88888.00 2014-12-19 18:50:02.911 353 15311.85 10.91 53576.92 88888.00 2014-12-19 18:50:03.411 353 15311.87 10.92 53576.85 88888.00 2014-12-19 18:50:03.911 353 15311.89 10.89 53576.78 88888.00 2014-12-19 18:50:04.411 353 15311.97 10.86 53576.76 88888.00 2014-12-19 18:50:04.911 353 15312.05 10.84 53576.74 88888.00 2014-12-19 18:50:05.411 353 15312.06 10.83 53576.75 88888.00 2014-12-19 18:50:05.911 353 15312.07 10.83 53576.75 88888.00 2014-12-19 18:50:06.411 353 15312.18 10.83 53576.71 88888.00 2014-12-19 18:50:06.911 353 15312.21 10.81 53576.61 88888.00 2014-12-19 18:50:07.411 353 15312.35 10.88 53576.51 88888.00 2014-12-19 18:50:07.911 353 15312.54 11.03 53576.44 88888.00 2014-12-19 18:50:08.411 353 15312.61 11.23 53576.27 88888.00 2014-12-19 18:50:08.911 353 15312.62 11.48 53576.16 88888.00 2014-12-19 18:50:09.411 353 15312.62 11.66 53576.03 88888.00 2014-12-19 18:50:09.911 353 15312.44 11.81 53576.00 88888.00 2014-12-19 18:50:10.411 353 15312.17 11.84 53576.00 88888.00 2014-12-19 18:50:10.911 353 15311.87 11.74 53575.98 88888.00 2014-12-19 18:50:11.411 353 15311.64 11.53 53576.07 88888.00 2014-12-19 18:50:11.911 353 15311.59 11.26 53576.21 88888.00 2014-12-19 18:50:12.411 353 15311.67 11.01 53576.29 88888.00 2014-12-19 18:50:12.911 353 15311.73 10.81 53576.35 88888.00 2014-12-19 18:50:13.411 353 15311.87 10.74 53576.42 88888.00 2014-12-19 18:50:13.911 353 15311.95 10.70 53576.45 88888.00 2014-12-19 18:50:14.411 353 15311.99 10.63 53576.47 88888.00 2014-12-19 18:50:14.911 353 15312.13 10.61 53576.49 88888.00 2014-12-19 18:50:15.411 353 15312.17 10.55 53576.50 88888.00 2014-12-19 18:50:15.911 353 15312.20 10.54 53576.53 88888.00 2014-12-19 18:50:16.411 353 15312.21 10.49 53576.52 88888.00 2014-12-19 18:50:16.911 353 15312.26 10.46 53576.50 88888.00 2014-12-19 18:50:17.411 353 15312.31 10.46 53576.49 88888.00 2014-12-19 18:50:17.911 353 15312.29 10.48 53576.51 88888.00 2014-12-19 18:50:18.411 353 15312.30 10.54 53576.53 88888.00 2014-12-19 18:50:18.911 353 15312.35 10.61 53576.46 88888.00 2014-12-19 18:50:19.411 353 15312.42 10.62 53576.46 88888.00 2014-12-19 18:50:19.911 353 15312.49 10.57 53576.53 88888.00 2014-12-19 18:50:20.411 353 15312.48 10.60 53576.58 88888.00 2014-12-19 18:50:20.911 353 15312.53 10.64 53576.58 88888.00 2014-12-19 18:50:21.411 353 15312.60 10.63 53576.61 88888.00 2014-12-19 18:50:21.911 353 15312.57 10.60 53576.58 88888.00 2014-12-19 18:50:22.411 353 15312.56 10.49 53576.56 88888.00 2014-12-19 18:50:22.911 353 15312.56 10.43 53576.53 88888.00 2014-12-19 18:50:23.411 353 15312.58 10.40 53576.52 88888.00 2014-12-19 18:50:23.911 353 15312.58 10.39 53576.53 88888.00 2014-12-19 18:50:24.411 353 15312.58 10.38 53576.57 88888.00 2014-12-19 18:50:24.911 353 15312.60 10.36 53576.61 88888.00 2014-12-19 18:50:25.411 353 15312.66 10.39 53576.68 88888.00 2014-12-19 18:50:25.911 353 15312.66 10.44 53576.70 88888.00 2014-12-19 18:50:26.411 353 15312.60 10.40 53576.65 88888.00 2014-12-19 18:50:26.911 353 15312.62 10.44 53576.60 88888.00 2014-12-19 18:50:27.411 353 15312.67 10.42 53576.60 88888.00 2014-12-19 18:50:27.911 353 15312.67 10.39 53576.57 88888.00 2014-12-19 18:50:28.411 353 15312.68 10.40 53576.60 88888.00 2014-12-19 18:50:28.911 353 15312.74 10.45 53576.66 88888.00 2014-12-19 18:50:29.411 353 15312.70 10.40 53576.67 88888.00 2014-12-19 18:50:29.911 353 15312.67 10.29 53576.64 88888.00 2014-12-19 18:50:30.411 353 15312.72 10.22 53576.64 88888.00 2014-12-19 18:50:30.911 353 15312.72 10.22 53576.62 88888.00 2014-12-19 18:50:31.411 353 15312.72 10.17 53576.62 88888.00 2014-12-19 18:50:31.911 353 15312.78 10.13 53576.64 88888.00 2014-12-19 18:50:32.411 353 15312.80 10.17 53576.68 88888.00 2014-12-19 18:50:32.911 353 15312.77 10.18 53576.69 88888.00 2014-12-19 18:50:33.411 353 15312.74 10.19 53576.73 88888.00 2014-12-19 18:50:33.911 353 15312.70 10.14 53576.77 88888.00 2014-12-19 18:50:34.411 353 15312.72 10.12 53576.74 88888.00 2014-12-19 18:50:34.911 353 15312.67 10.11 53576.71 88888.00 2014-12-19 18:50:35.411 353 15312.71 10.09 53576.70 88888.00 2014-12-19 18:50:35.911 353 15312.77 10.08 53576.69 88888.00 2014-12-19 18:50:36.411 353 15312.77 10.08 53576.74 88888.00 2014-12-19 18:50:36.911 353 15312.74 10.08 53576.78 88888.00 2014-12-19 18:50:37.411 353 15312.69 10.09 53576.77 88888.00 2014-12-19 18:50:37.911 353 15312.71 10.10 53576.78 88888.00 2014-12-19 18:50:38.411 353 15312.70 10.06 53576.80 88888.00 2014-12-19 18:50:38.911 353 15312.70 10.11 53576.84 88888.00 2014-12-19 18:50:39.411 353 15312.71 10.27 53576.84 88888.00 2014-12-19 18:50:39.911 353 15312.77 10.27 53576.84 88888.00 2014-12-19 18:50:40.411 353 15312.76 10.29 53576.88 88888.00 2014-12-19 18:50:40.911 353 15312.77 10.28 53576.88 88888.00 2014-12-19 18:50:41.411 353 15312.80 10.29 53576.88 88888.00 2014-12-19 18:50:41.911 353 15312.83 10.26 53576.89 88888.00 2014-12-19 18:50:42.411 353 15312.83 10.25 53576.88 88888.00 2014-12-19 18:50:42.911 353 15312.83 10.27 53576.86 88888.00 2014-12-19 18:50:43.411 353 15312.83 10.34 53576.82 88888.00 2014-12-19 18:50:43.911 353 15312.86 10.37 53576.80 88888.00 2014-12-19 18:50:44.411 353 15312.89 10.35 53576.75 88888.00 2014-12-19 18:50:44.911 353 15312.89 10.32 53576.77 88888.00 2014-12-19 18:50:45.411 353 15312.92 10.31 53576.84 88888.00 2014-12-19 18:50:45.911 353 15312.95 10.28 53576.87 88888.00 2014-12-19 18:50:46.411 353 15312.95 10.28 53576.90 88888.00 2014-12-19 18:50:46.911 353 15312.95 10.29 53576.91 88888.00 2014-12-19 18:50:47.411 353 15312.97 10.23 53576.90 88888.00 2014-12-19 18:50:47.911 353 15312.98 10.15 53576.88 88888.00 2014-12-19 18:50:48.411 353 15313.01 10.18 53576.89 88888.00 2014-12-19 18:50:48.911 353 15313.02 10.15 53576.87 88888.00 2014-12-19 18:50:49.411 353 15313.03 10.09 53576.83 88888.00 2014-12-19 18:50:49.911 353 15313.01 10.10 53576.78 88888.00 2014-12-19 18:50:50.411 353 15312.96 10.04 53576.76 88888.00 2014-12-19 18:50:50.911 353 15312.99 10.13 53576.74 88888.00 2014-12-19 18:50:51.411 353 15313.02 10.15 53576.70 88888.00 2014-12-19 18:50:51.911 353 15313.02 10.14 53576.72 88888.00 2014-12-19 18:50:52.411 353 15313.06 10.14 53576.76 88888.00 2014-12-19 18:50:52.911 353 15313.10 10.10 53576.80 88888.00 2014-12-19 18:50:53.411 353 15313.04 10.06 53576.76 88888.00 2014-12-19 18:50:53.911 353 15313.10 10.08 53576.76 88888.00 2014-12-19 18:50:54.411 353 15313.06 10.03 53576.77 88888.00 2014-12-19 18:50:54.911 353 15313.04 10.08 53576.81 88888.00 2014-12-19 18:50:55.411 353 15313.08 10.09 53576.82 88888.00 2014-12-19 18:50:55.911 353 15313.07 10.06 53576.78 88888.00 2014-12-19 18:50:56.411 353 15313.11 10.04 53576.78 88888.00 2014-12-19 18:50:56.911 353 15313.12 10.01 53576.73 88888.00 2014-12-19 18:50:57.411 353 15313.20 10.01 53576.67 88888.00 2014-12-19 18:50:57.911 353 15313.20 10.02 53576.64 88888.00 2014-12-19 18:50:58.411 353 15313.15 9.97 53576.65 88888.00 2014-12-19 18:50:58.911 353 15313.13 10.00 53576.68 88888.00 2014-12-19 18:50:59.411 353 15313.17 10.01 53576.67 88888.00 2014-12-19 18:50:59.911 353 15313.20 10.03 53576.67 88888.00 2014-12-19 18:51:00.411 353 15313.22 10.04 53576.69 88888.00 2014-12-19 18:51:00.911 353 15313.19 10.04 53576.69 88888.00 2014-12-19 18:51:01.411 353 15313.16 10.02 53576.67 88888.00 2014-12-19 18:51:01.911 353 15313.21 10.01 53576.66 88888.00 2014-12-19 18:51:02.411 353 15313.28 10.01 53576.62 88888.00 2014-12-19 18:51:02.911 353 15313.26 10.03 53576.60 88888.00 2014-12-19 18:51:03.411 353 15313.21 10.06 53576.56 88888.00 2014-12-19 18:51:03.911 353 15313.20 10.06 53576.50 88888.00 2014-12-19 18:51:04.411 353 15313.21 10.10 53576.49 88888.00 2014-12-19 18:51:04.911 353 15313.25 10.03 53576.50 88888.00 2014-12-19 18:51:05.411 353 15313.25 9.96 53576.46 88888.00 2014-12-19 18:51:05.911 353 15313.30 9.99 53576.47 88888.00 2014-12-19 18:51:06.411 353 15313.30 10.01 53576.51 88888.00 2014-12-19 18:51:06.911 353 15313.28 10.01 53576.49 88888.00 2014-12-19 18:51:07.411 353 15313.34 10.03 53576.51 88888.00 2014-12-19 18:51:07.911 353 15313.38 10.03 53576.47 88888.00 2014-12-19 18:51:08.411 353 15313.40 10.03 53576.44 88888.00 2014-12-19 18:51:08.911 353 15313.40 10.03 53576.41 88888.00 2014-12-19 18:51:09.411 353 15313.43 10.02 53576.36 88888.00 2014-12-19 18:51:09.911 353 15313.46 10.03 53576.40 88888.00 2014-12-19 18:51:10.411 353 15313.50 10.02 53576.41 88888.00 2014-12-19 18:51:10.911 353 15313.48 9.99 53576.35 88888.00 2014-12-19 18:51:11.411 353 15313.53 9.96 53576.38 88888.00 2014-12-19 18:51:11.911 353 15313.54 9.95 53576.38 88888.00 2014-12-19 18:51:12.411 353 15313.56 9.99 53576.37 88888.00 2014-12-19 18:51:12.911 353 15313.56 9.99 53576.37 88888.00 2014-12-19 18:51:13.411 353 15313.56 9.95 53576.40 88888.00 2014-12-19 18:51:13.911 353 15313.57 9.99 53576.41 88888.00 2014-12-19 18:51:14.411 353 15313.63 10.08 53576.37 88888.00 2014-12-19 18:51:14.911 353 15313.68 10.14 53576.35 88888.00 2014-12-19 18:51:15.411 353 15313.69 10.19 53576.35 88888.00 2014-12-19 18:51:15.911 353 15313.70 10.22 53576.30 88888.00 2014-12-19 18:51:16.411 353 15313.70 10.23 53576.26 88888.00 2014-12-19 18:51:16.911 353 15313.70 10.22 53576.23 88888.00 2014-12-19 18:51:17.411 353 15313.70 10.23 53576.18 88888.00 2014-12-19 18:51:17.911 353 15313.76 10.17 53576.18 88888.00 2014-12-19 18:51:18.411 353 15313.71 10.10 53576.22 88888.00 2014-12-19 18:51:18.911 353 15313.70 10.06 53576.24 88888.00 2014-12-19 18:51:19.411 353 15313.74 10.04 53576.27 88888.00 2014-12-19 18:51:19.911 353 15313.74 10.05 53576.31 88888.00 2014-12-19 18:51:20.411 353 15313.80 10.06 53576.30 88888.00 2014-12-19 18:51:20.911 353 15313.86 10.04 53576.28 88888.00 2014-12-19 18:51:21.411 353 15313.89 10.05 53576.34 88888.00 2014-12-19 18:51:21.911 353 15313.89 10.08 53576.34 88888.00 2014-12-19 18:51:22.411 353 15313.94 10.09 53576.35 88888.00 2014-12-19 18:51:22.911 353 15313.94 10.12 53576.28 88888.00 2014-12-19 18:51:23.411 353 15313.92 10.13 53576.26 88888.00 2014-12-19 18:51:23.911 353 15313.94 10.10 53576.25 88888.00 2014-12-19 18:51:24.411 353 15313.94 10.09 53576.21 88888.00 2014-12-19 18:51:24.911 353 15313.96 10.12 53576.23 88888.00 2014-12-19 18:51:25.411 353 15313.98 10.14 53576.27 88888.00 2014-12-19 18:51:25.911 353 15313.99 10.13 53576.29 88888.00 2014-12-19 18:51:26.411 353 15314.02 10.09 53576.29 88888.00 2014-12-19 18:51:26.911 353 15314.04 10.09 53576.30 88888.00 2014-12-19 18:51:27.411 353 15313.99 10.09 53576.30 88888.00 2014-12-19 18:51:27.911 353 15313.95 10.06 53576.28 88888.00 2014-12-19 18:51:28.411 353 15313.97 10.09 53576.34 88888.00 2014-12-19 18:51:28.911 353 15313.98 10.05 53576.36 88888.00 2014-12-19 18:51:29.411 353 15313.98 10.12 53576.29 88888.00 2014-12-19 18:51:29.911 353 15314.01 10.19 53576.28 88888.00 2014-12-19 18:51:30.411 353 15313.98 10.17 53576.26 88888.00 2014-12-19 18:51:30.911 353 15313.98 10.19 53576.22 88888.00 2014-12-19 18:51:31.411 353 15314.04 10.22 53576.25 88888.00 2014-12-19 18:51:31.911 353 15314.05 10.23 53576.20 88888.00 2014-12-19 18:51:32.411 353 15314.10 10.19 53576.20 88888.00 2014-12-19 18:51:32.911 353 15314.07 10.19 53576.18 88888.00 2014-12-19 18:51:33.411 353 15314.03 10.20 53576.21 88888.00 2014-12-19 18:51:33.911 353 15314.04 10.23 53576.26 88888.00 2014-12-19 18:51:34.411 353 15314.10 10.25 53576.33 88888.00 2014-12-19 18:51:34.911 353 15314.11 10.27 53576.31 88888.00 2014-12-19 18:51:35.411 353 15314.06 10.27 53576.29 88888.00 2014-12-19 18:51:35.911 353 15314.07 10.29 53576.27 88888.00 2014-12-19 18:51:36.411 353 15314.07 10.28 53576.24 88888.00 2014-12-19 18:51:36.911 353 15314.11 10.22 53576.22 88888.00 2014-12-19 18:51:37.411 353 15314.14 10.19 53576.22 88888.00 2014-12-19 18:51:37.911 353 15314.20 10.20 53576.20 88888.00 2014-12-19 18:51:38.411 353 15314.20 10.23 53576.18 88888.00 2014-12-19 18:51:38.911 353 15314.16 10.29 53576.18 88888.00 2014-12-19 18:51:39.411 353 15314.16 10.31 53576.18 88888.00 2014-12-19 18:51:39.911 353 15314.17 10.27 53576.16 88888.00 2014-12-19 18:51:40.411 353 15314.22 10.20 53576.16 88888.00 2014-12-19 18:51:40.911 353 15314.26 10.19 53576.21 88888.00 2014-12-19 18:51:41.411 353 15314.25 10.17 53576.21 88888.00 2014-12-19 18:51:41.911 353 15314.24 10.18 53576.16 88888.00 2014-12-19 18:51:42.411 353 15314.28 10.20 53576.12 88888.00 2014-12-19 18:51:42.911 353 15314.29 10.21 53576.08 88888.00 2014-12-19 18:51:43.411 353 15314.32 10.25 53576.10 88888.00 2014-12-19 18:51:43.911 353 15314.38 10.31 53576.10 88888.00 2014-12-19 18:51:44.411 353 15314.40 10.30 53576.11 88888.00 2014-12-19 18:51:44.911 353 15314.38 10.27 53576.10 88888.00 2014-12-19 18:51:45.411 353 15314.41 10.25 53576.13 88888.00 2014-12-19 18:51:45.911 353 15314.42 10.19 53576.14 88888.00 2014-12-19 18:51:46.411 353 15314.46 10.15 53576.13 88888.00 2014-12-19 18:51:46.911 353 15314.47 10.15 53576.16 88888.00 2014-12-19 18:51:47.411 353 15314.48 10.21 53576.21 88888.00 2014-12-19 18:51:47.911 353 15314.47 10.20 53576.22 88888.00 2014-12-19 18:51:48.411 353 15314.48 10.19 53576.21 88888.00 2014-12-19 18:51:48.911 353 15314.53 10.20 53576.21 88888.00 2014-12-19 18:51:49.411 353 15314.57 10.20 53576.20 88888.00 2014-12-19 18:51:49.911 353 15314.65 10.17 53576.18 88888.00 2014-12-19 18:51:50.411 353 15314.64 10.17 53576.15 88888.00 2014-12-19 18:51:50.911 353 15314.66 10.21 53576.16 88888.00 2014-12-19 18:51:51.411 353 15314.62 10.25 53576.11 88888.00 2014-12-19 18:51:51.911 353 15314.65 10.27 53576.05 88888.00 2014-12-19 18:51:52.411 353 15314.66 10.27 53576.07 88888.00 2014-12-19 18:51:52.911 353 15314.71 10.23 53576.11 88888.00 2014-12-19 18:51:53.411 353 15314.74 10.19 53576.16 88888.00 2014-12-19 18:51:53.911 353 15314.79 10.18 53576.15 88888.00 2014-12-19 18:51:54.411 353 15314.82 10.21 53576.12 88888.00 2014-12-19 18:51:54.911 353 15314.83 10.20 53576.10 88888.00 2014-12-19 18:51:55.411 353 15314.89 10.17 53576.09 88888.00 2014-12-19 18:51:55.911 353 15314.92 10.13 53576.09 88888.00 2014-12-19 18:51:56.411 353 15314.92 10.13 53576.13 88888.00 2014-12-19 18:51:56.911 353 15314.88 10.14 53576.18 88888.00 2014-12-19 18:51:57.411 353 15314.84 10.12 53576.15 88888.00 2014-12-19 18:51:57.911 353 15314.85 10.11 53576.15 88888.00 2014-12-19 18:51:58.411 353 15314.88 10.11 53576.16 88888.00 2014-12-19 18:51:58.911 353 15314.89 10.11 53576.18 88888.00 2014-12-19 18:51:59.411 353 15314.91 10.09 53576.20 88888.00 2014-12-19 18:51:59.911 353 15314.94 10.13 53576.16 88888.00 2014-12-19 18:52:00.411 353 15314.94 10.13 53576.24 88888.00 2014-12-19 18:52:00.911 353 15314.92 10.13 53576.31 88888.00 2014-12-19 18:52:01.411 353 15314.95 10.10 53576.32 88888.00 2014-12-19 18:52:01.911 353 15314.94 10.04 53576.33 88888.00 2014-12-19 18:52:02.412 353 15314.94 10.01 53576.31 88888.00 2014-12-19 18:52:02.912 353 15314.95 10.04 53576.30 88888.00 2014-12-19 18:52:03.412 353 15314.98 10.05 53576.34 88888.00 2014-12-19 18:52:03.912 353 15315.04 10.08 53576.32 88888.00 2014-12-19 18:52:04.412 353 15315.02 10.12 53576.36 88888.00 2014-12-19 18:52:04.912 353 15315.02 10.09 53576.34 88888.00 2014-12-19 18:52:05.412 353 15315.04 10.05 53576.35 88888.00 2014-12-19 18:52:05.912 353 15315.05 10.04 53576.37 88888.00 2014-12-19 18:52:06.412 353 15315.10 10.05 53576.35 88888.00 2014-12-19 18:52:06.912 353 15315.12 10.06 53576.36 88888.00 2014-12-19 18:52:07.412 353 15315.06 10.11 53576.43 88888.00 2014-12-19 18:52:07.912 353 15315.11 10.15 53576.48 88888.00 2014-12-19 18:52:08.412 353 15315.07 10.15 53576.49 88888.00 2014-12-19 18:52:08.912 353 15315.07 10.08 53576.46 88888.00 2014-12-19 18:52:09.412 353 15315.04 10.06 53576.44 88888.00 2014-12-19 18:52:09.912 353 15315.06 10.14 53576.44 88888.00 2014-12-19 18:52:10.412 353 15315.09 10.14 53576.44 88888.00 2014-12-19 18:52:10.912 353 15315.12 10.13 53576.47 88888.00 2014-12-19 18:52:11.412 353 15315.12 10.14 53576.46 88888.00 2014-12-19 18:52:11.912 353 15315.11 10.17 53576.37 88888.00 2014-12-19 18:52:12.412 353 15315.11 10.15 53576.38 88888.00 2014-12-19 18:52:12.912 353 15315.14 10.13 53576.38 88888.00 2014-12-19 18:52:13.412 353 15315.12 10.09 53576.41 88888.00 2014-12-19 18:52:13.912 353 15315.09 10.11 53576.44 88888.00 2014-12-19 18:52:14.412 353 15315.06 10.11 53576.46 88888.00 2014-12-19 18:52:14.912 353 15315.09 10.15 53576.47 88888.00 2014-12-19 18:52:15.412 353 15315.10 10.14 53576.49 88888.00 2014-12-19 18:52:15.912 353 15315.10 10.11 53576.52 88888.00 2014-12-19 18:52:16.412 353 15315.13 10.11 53576.50 88888.00 2014-12-19 18:52:16.912 353 15315.12 10.17 53576.51 88888.00 2014-12-19 18:52:17.412 353 15315.13 10.18 53576.52 88888.00 2014-12-19 18:52:17.912 353 15315.16 10.23 53576.51 88888.00 2014-12-19 18:52:18.412 353 15315.14 10.23 53576.52 88888.00 2014-12-19 18:52:18.912 353 15315.12 10.15 53576.50 88888.00 2014-12-19 18:52:19.412 353 15315.19 10.14 53576.50 88888.00 2014-12-19 18:52:19.912 353 15315.22 10.18 53576.51 88888.00 2014-12-19 18:52:20.412 353 15315.19 10.19 53576.54 88888.00 2014-12-19 18:52:20.912 353 15315.21 10.19 53576.57 88888.00 2014-12-19 18:52:21.412 353 15315.24 10.25 53576.55 88888.00 2014-12-19 18:52:21.912 353 15315.25 10.26 53576.53 88888.00 2014-12-19 18:52:22.412 353 15315.23 10.22 53576.58 88888.00 2014-12-19 18:52:22.912 353 15315.22 10.23 53576.57 88888.00 2014-12-19 18:52:23.412 353 15315.23 10.28 53576.51 88888.00 2014-12-19 18:52:23.912 353 15315.29 10.25 53576.46 88888.00 2014-12-19 18:52:24.412 353 15315.28 10.21 53576.46 88888.00 2014-12-19 18:52:24.912 353 15315.25 10.26 53576.46 88888.00 2014-12-19 18:52:25.412 353 15315.24 10.26 53576.44 88888.00 2014-12-19 18:52:25.912 353 15315.25 10.25 53576.46 88888.00 2014-12-19 18:52:26.412 353 15315.23 10.19 53576.46 88888.00 2014-12-19 18:52:26.912 353 15315.28 10.19 53576.44 88888.00 2014-12-19 18:52:27.412 353 15315.30 10.20 53576.48 88888.00 2014-12-19 18:52:27.912 353 15315.29 10.21 53576.52 88888.00 2014-12-19 18:52:28.412 353 15315.27 10.22 53576.57 88888.00 2014-12-19 18:52:28.912 353 15315.29 10.29 53576.57 88888.00 2014-12-19 18:52:29.412 353 15315.29 10.28 53576.55 88888.00 2014-12-19 18:52:29.912 353 15315.25 10.26 53576.53 88888.00 2014-12-19 18:52:30.412 353 15315.25 10.25 53576.54 88888.00 2014-12-19 18:52:30.912 353 15315.28 10.27 53576.55 88888.00 2014-12-19 18:52:31.412 353 15315.30 10.27 53576.53 88888.00 2014-12-19 18:52:31.912 353 15315.33 10.27 53576.49 88888.00 2014-12-19 18:52:32.412 353 15315.30 10.26 53576.44 88888.00 2014-12-19 18:52:32.912 353 15315.30 10.29 53576.45 88888.00 2014-12-19 18:52:33.412 353 15315.32 10.30 53576.40 88888.00 2014-12-19 18:52:33.912 353 15315.34 10.31 53576.41 88888.00 2014-12-19 18:52:34.412 353 15315.38 10.34 53576.43 88888.00 2014-12-19 18:52:34.912 353 15315.42 10.26 53576.43 88888.00 2014-12-19 18:52:35.412 353 15315.46 10.28 53576.45 88888.00 2014-12-19 18:52:35.912 353 15315.46 10.27 53576.45 88888.00 2014-12-19 18:52:36.412 353 15315.41 10.21 53576.44 88888.00 2014-12-19 18:52:36.912 353 15315.42 10.27 53576.42 88888.00 2014-12-19 18:52:37.412 353 15315.48 10.27 53576.43 88888.00 2014-12-19 18:52:37.912 353 15315.52 10.23 53576.44 88888.00 2014-12-19 18:52:38.412 353 15315.51 10.22 53576.46 88888.00 2014-12-19 18:52:38.912 353 15315.50 10.21 53576.37 88888.00 2014-12-19 18:52:39.412 353 15315.52 10.15 53576.30 88888.00 2014-12-19 18:52:39.912 353 15315.50 10.11 53576.33 88888.00 2014-12-19 18:52:40.412 353 15315.55 10.09 53576.35 88888.00 2014-12-19 18:52:40.912 353 15315.54 10.10 53576.34 88888.00 2014-12-19 18:52:41.412 353 15315.52 10.17 53576.31 88888.00 2014-12-19 18:52:41.912 353 15315.48 10.18 53576.31 88888.00 2014-12-19 18:52:42.412 353 15315.48 10.20 53576.31 88888.00 2014-12-19 18:52:42.912 353 15315.52 10.18 53576.28 88888.00 2014-12-19 18:52:43.412 353 15315.54 10.23 53576.25 88888.00 2014-12-19 18:52:43.912 353 15315.58 10.29 53576.22 88888.00 2014-12-19 18:52:44.412 353 15315.60 10.34 53576.24 88888.00 2014-12-19 18:52:44.912 353 15315.64 10.29 53576.26 88888.00 2014-12-19 18:52:45.412 353 15315.64 10.29 53576.29 88888.00 2014-12-19 18:52:45.912 353 15315.65 10.36 53576.31 88888.00 2014-12-19 18:52:46.412 353 15315.61 10.37 53576.30 88888.00 2014-12-19 18:52:46.912 353 15315.56 10.38 53576.29 88888.00 2014-12-19 18:52:47.412 353 15315.56 10.36 53576.27 88888.00 2014-12-19 18:52:47.912 353 15315.63 10.38 53576.25 88888.00 2014-12-19 18:52:48.412 353 15315.66 10.37 53576.21 88888.00 2014-12-19 18:52:48.912 353 15315.66 10.31 53576.25 88888.00 2014-12-19 18:52:49.412 353 15315.73 10.28 53576.26 88888.00 2014-12-19 18:52:49.912 353 15315.73 10.29 53576.25 88888.00 2014-12-19 18:52:50.412 353 15315.74 10.30 53576.26 88888.00 2014-12-19 18:52:50.912 353 15315.74 10.29 53576.28 88888.00 2014-12-19 18:52:51.412 353 15315.76 10.30 53576.33 88888.00 2014-12-19 18:52:51.912 353 15315.76 10.30 53576.31 88888.00 2014-12-19 18:52:52.412 353 15315.77 10.31 53576.26 88888.00 2014-12-19 18:52:52.912 353 15315.80 10.32 53576.25 88888.00 2014-12-19 18:52:53.412 353 15315.85 10.28 53576.28 88888.00 2014-12-19 18:52:53.912 353 15315.82 10.23 53576.29 88888.00 2014-12-19 18:52:54.412 353 15315.83 10.26 53576.28 88888.00 2014-12-19 18:52:54.912 353 15315.87 10.31 53576.29 88888.00 2014-12-19 18:52:55.412 353 15315.85 10.29 53576.31 88888.00 2014-12-19 18:52:55.912 353 15315.84 10.30 53576.31 88888.00 2014-12-19 18:52:56.412 353 15315.88 10.34 53576.27 88888.00 2014-12-19 18:52:56.912 353 15315.83 10.37 53576.29 88888.00 2014-12-19 18:52:57.412 353 15315.86 10.34 53576.26 88888.00 2014-12-19 18:52:57.912 353 15315.86 10.37 53576.23 88888.00 2014-12-19 18:52:58.412 353 15315.83 10.35 53576.20 88888.00 2014-12-19 18:52:58.912 353 15315.86 10.34 53576.18 88888.00 2014-12-19 18:52:59.412 353 15315.85 10.35 53576.18 88888.00 2014-12-19 18:52:59.912 353 15315.84 10.35 53576.14 88888.00 2014-12-19 18:53:00.412 353 15315.87 10.37 53576.17 88888.00 2014-12-19 18:53:00.912 353 15315.88 10.38 53576.20 88888.00 2014-12-19 18:53:01.412 353 15315.89 10.36 53576.23 88888.00 2014-12-19 18:53:01.912 353 15315.91 10.34 53576.27 88888.00 2014-12-19 18:53:02.412 353 15315.88 10.32 53576.27 88888.00 2014-12-19 18:53:02.912 353 15315.93 10.37 53576.30 88888.00 2014-12-19 18:53:03.412 353 15315.95 10.51 53576.32 88888.00 2014-12-19 18:53:03.912 353 15315.94 10.60 53576.36 88888.00 2014-12-19 18:53:04.412 353 15315.95 10.45 53576.41 88888.00 2014-12-19 18:53:04.912 353 15315.97 10.43 53576.41 88888.00 2014-12-19 18:53:05.412 353 15315.97 10.42 53576.33 88888.00 2014-12-19 18:53:05.912 353 15315.97 10.43 53576.24 88888.00 2014-12-19 18:53:06.412 353 15316.00 10.45 53576.18 88888.00 2014-12-19 18:53:06.912 353 15316.03 10.47 53576.22 88888.00 2014-12-19 18:53:07.412 353 15316.03 10.43 53576.23 88888.00 2014-12-19 18:53:07.912 353 15316.01 10.39 53576.23 88888.00 2014-12-19 18:53:08.412 353 15316.05 10.37 53576.29 88888.00 2014-12-19 18:53:08.912 353 15316.07 10.36 53576.29 88888.00 2014-12-19 18:53:09.412 353 15316.11 10.31 53576.28 88888.00 2014-12-19 18:53:09.912 353 15316.07 10.32 53576.28 88888.00 2014-12-19 18:53:10.412 353 15316.10 10.37 53576.31 88888.00 2014-12-19 18:53:10.912 353 15316.09 10.38 53576.30 88888.00 2014-12-19 18:53:11.412 353 15316.06 10.38 53576.32 88888.00 2014-12-19 18:53:11.912 353 15316.09 10.45 53576.38 88888.00 2014-12-19 18:53:12.412 353 15316.11 10.45 53576.34 88888.00 2014-12-19 18:53:12.912 353 15316.12 10.39 53576.32 88888.00 2014-12-19 18:53:13.412 353 15316.13 10.34 53576.33 88888.00 2014-12-19 18:53:13.912 353 15316.12 10.35 53576.33 88888.00 2014-12-19 18:53:14.412 353 15316.15 10.37 53576.37 88888.00 2014-12-19 18:53:14.912 353 15316.22 10.37 53576.38 88888.00 2014-12-19 18:53:15.412 353 15316.23 10.28 53576.41 88888.00 2014-12-19 18:53:15.912 353 15316.18 10.31 53576.42 88888.00 2014-12-19 18:53:16.412 353 15316.21 10.35 53576.44 88888.00 2014-12-19 18:53:16.912 353 15316.23 10.35 53576.42 88888.00 2014-12-19 18:53:17.412 353 15316.27 10.39 53576.38 88888.00 2014-12-19 18:53:17.912 353 15316.29 10.36 53576.38 88888.00 2014-12-19 18:53:18.412 353 15316.27 10.30 53576.38 88888.00 2014-12-19 18:53:18.912 353 15316.27 10.28 53576.40 88888.00 2014-12-19 18:53:19.412 353 15316.31 10.31 53576.37 88888.00 2014-12-19 18:53:19.912 353 15316.30 10.30 53576.36 88888.00 2014-12-19 18:53:20.412 353 15316.29 10.34 53576.37 88888.00 2014-12-19 18:53:20.912 353 15316.31 10.34 53576.38 88888.00 2014-12-19 18:53:21.412 353 15316.36 10.36 53576.38 88888.00 2014-12-19 18:53:21.912 353 15316.34 10.27 53576.40 88888.00 2014-12-19 18:53:22.412 353 15316.36 10.20 53576.44 88888.00 2014-12-19 18:53:22.912 353 15316.43 10.22 53576.45 88888.00 2014-12-19 18:53:23.412 353 15316.47 10.27 53576.46 88888.00 2014-12-19 18:53:23.912 353 15316.40 10.25 53576.44 88888.00 2014-12-19 18:53:24.412 353 15316.41 10.25 53576.40 88888.00 2014-12-19 18:53:24.912 353 15316.42 10.27 53576.38 88888.00 2014-12-19 18:53:25.412 353 15316.43 10.26 53576.44 88888.00 2014-12-19 18:53:25.912 353 15316.45 10.26 53576.43 88888.00 2014-12-19 18:53:26.412 353 15316.38 10.27 53576.40 88888.00 2014-12-19 18:53:26.912 353 15316.42 10.23 53576.41 88888.00 2014-12-19 18:53:27.412 353 15316.45 10.26 53576.41 88888.00 2014-12-19 18:53:27.912 353 15316.43 10.28 53576.46 88888.00 2014-12-19 18:53:28.412 353 15316.52 10.25 53576.48 88888.00 2014-12-19 18:53:28.912 353 15316.56 10.23 53576.54 88888.00 2014-12-19 18:53:29.412 353 15316.55 10.25 53576.55 88888.00 2014-12-19 18:53:29.912 353 15316.54 10.23 53576.52 88888.00 2014-12-19 18:53:30.412 353 15316.57 10.25 53576.53 88888.00 2014-12-19 18:53:30.912 353 15316.61 10.32 53576.54 88888.00 2014-12-19 18:53:31.412 353 15316.57 10.30 53576.53 88888.00 2014-12-19 18:53:31.912 353 15316.56 10.29 53576.52 88888.00 2014-12-19 18:53:32.412 353 15316.57 10.26 53576.52 88888.00 2014-12-19 18:53:32.912 353 15316.59 10.27 53576.50 88888.00 2014-12-19 18:53:33.412 353 15316.59 10.26 53576.41 88888.00 2014-12-19 18:53:33.912 353 15316.61 10.26 53576.41 88888.00 2014-12-19 18:53:34.412 353 15316.64 10.30 53576.45 88888.00 2014-12-19 18:53:34.912 353 15316.61 10.31 53576.45 88888.00 2014-12-19 18:53:35.412 353 15316.63 10.28 53576.52 88888.00 2014-12-19 18:53:35.912 353 15316.63 10.27 53576.56 88888.00 2014-12-19 18:53:36.412 353 15316.64 10.28 53576.55 88888.00 2014-12-19 18:53:36.912 353 15316.59 10.29 53576.58 88888.00 2014-12-19 18:53:37.412 353 15316.58 10.28 53576.57 88888.00 2014-12-19 18:53:37.912 353 15316.58 10.31 53576.50 88888.00 2014-12-19 18:53:38.412 353 15316.58 10.32 53576.46 88888.00 2014-12-19 18:53:38.912 353 15316.61 10.31 53576.44 88888.00 2014-12-19 18:53:39.412 353 15316.58 10.32 53576.41 88888.00 2014-12-19 18:53:39.912 353 15316.61 10.34 53576.45 88888.00 2014-12-19 18:53:40.412 353 15316.64 10.32 53576.43 88888.00 2014-12-19 18:53:40.912 353 15316.65 10.30 53576.42 88888.00 2014-12-19 18:53:41.412 353 15316.59 10.32 53576.44 88888.00 2014-12-19 18:53:41.912 353 15316.58 10.36 53576.52 88888.00 2014-12-19 18:53:42.412 353 15316.58 10.35 53576.53 88888.00 2014-12-19 18:53:42.912 353 15316.58 10.37 53576.53 88888.00 2014-12-19 18:53:43.412 353 15316.58 10.36 53576.55 88888.00 2014-12-19 18:53:43.912 353 15316.58 10.35 53576.56 88888.00 2014-12-19 18:53:44.412 353 15316.57 10.39 53576.55 88888.00 2014-12-19 18:53:44.912 353 15316.55 10.43 53576.54 88888.00 2014-12-19 18:53:45.412 353 15316.57 10.42 53576.55 88888.00 2014-12-19 18:53:45.912 353 15316.63 10.43 53576.49 88888.00 2014-12-19 18:53:46.412 353 15316.61 10.44 53576.44 88888.00 2014-12-19 18:53:46.912 353 15316.60 10.42 53576.41 88888.00 2014-12-19 18:53:47.412 353 15316.57 10.45 53576.36 88888.00 2014-12-19 18:53:47.912 353 15316.57 10.43 53576.35 88888.00 2014-12-19 18:53:48.412 353 15316.54 10.44 53576.37 88888.00 2014-12-19 18:53:48.912 353 15316.55 10.44 53576.38 88888.00 2014-12-19 18:53:49.412 353 15316.55 10.43 53576.42 88888.00 2014-12-19 18:53:49.912 353 15316.59 10.45 53576.43 88888.00 2014-12-19 18:53:50.412 353 15316.61 10.51 53576.48 88888.00 2014-12-19 18:53:50.912 353 15316.64 10.51 53576.49 88888.00 2014-12-19 18:53:51.412 353 15316.65 10.49 53576.51 88888.00 2014-12-19 18:53:51.912 353 15316.65 10.51 53576.50 88888.00 2014-12-19 18:53:52.412 353 15316.70 10.47 53576.49 88888.00 2014-12-19 18:53:52.912 353 15316.67 10.44 53576.45 88888.00 2014-12-19 18:53:53.412 353 15316.65 10.40 53576.41 88888.00 2014-12-19 18:53:53.912 353 15316.61 10.38 53576.34 88888.00 2014-12-19 18:53:54.412 353 15316.65 10.38 53576.35 88888.00 2014-12-19 18:53:54.912 353 15316.64 10.43 53576.37 88888.00 2014-12-19 18:53:55.412 353 15316.59 10.40 53576.38 88888.00 2014-12-19 18:53:55.912 353 15316.63 10.40 53576.42 88888.00 2014-12-19 18:53:56.412 353 15316.66 10.40 53576.44 88888.00 2014-12-19 18:53:56.912 353 15316.65 10.37 53576.45 88888.00 2014-12-19 18:53:57.412 353 15316.66 10.35 53576.45 88888.00 2014-12-19 18:53:57.912 353 15316.74 10.36 53576.45 88888.00 2014-12-19 18:53:58.412 353 15316.77 10.38 53576.43 88888.00 2014-12-19 18:53:58.912 353 15316.75 10.37 53576.40 88888.00 2014-12-19 18:53:59.412 353 15316.75 10.36 53576.36 88888.00 2014-12-19 18:53:59.912 353 15316.76 10.39 53576.37 88888.00 2014-12-19 18:54:00.412 353 15316.81 10.43 53576.36 88888.00 2014-12-19 18:54:00.912 353 15316.88 10.39 53576.31 88888.00 2014-12-19 18:54:01.412 353 15316.93 10.43 53576.30 88888.00 2014-12-19 18:54:01.912 353 15316.96 10.40 53576.29 88888.00 2014-12-19 18:54:02.412 353 15316.99 10.43 53576.33 88888.00 2014-12-19 18:54:02.912 353 15316.96 10.42 53576.35 88888.00 2014-12-19 18:54:03.412 353 15316.99 10.42 53576.37 88888.00 2014-12-19 18:54:03.912 353 15316.99 10.44 53576.42 88888.00 2014-12-19 18:54:04.412 353 15317.01 10.44 53576.38 88888.00 2014-12-19 18:54:04.912 353 15316.99 10.40 53576.36 88888.00 2014-12-19 18:54:05.412 353 15317.01 10.43 53576.35 88888.00 2014-12-19 18:54:05.912 353 15317.04 10.46 53576.37 88888.00 2014-12-19 18:54:06.412 353 15317.06 10.43 53576.33 88888.00 2014-12-19 18:54:06.912 353 15317.06 10.39 53576.25 88888.00 2014-12-19 18:54:07.412 353 15317.05 10.42 53576.23 88888.00 2014-12-19 18:54:07.912 353 15317.06 10.36 53576.23 88888.00 2014-12-19 18:54:08.412 353 15317.04 10.35 53576.24 88888.00 2014-12-19 18:54:08.912 353 15317.11 10.36 53576.26 88888.00 2014-12-19 18:54:09.412 353 15317.15 10.40 53576.31 88888.00 2014-12-19 18:54:09.912 353 15317.17 10.40 53576.35 88888.00 2014-12-19 18:54:10.412 353 15317.17 10.39 53576.34 88888.00 2014-12-19 18:54:10.912 353 15317.18 10.37 53576.29 88888.00 2014-12-19 18:54:11.412 353 15317.17 10.39 53576.32 88888.00 2014-12-19 18:54:11.912 353 15317.15 10.36 53576.35 88888.00 2014-12-19 18:54:12.412 353 15317.21 10.42 53576.33 88888.00 2014-12-19 18:54:12.912 353 15317.21 10.44 53576.33 88888.00 2014-12-19 18:54:13.412 353 15317.22 10.43 53576.30 88888.00 2014-12-19 18:54:13.912 353 15317.29 10.36 53576.27 88888.00 2014-12-19 18:54:14.412 353 15317.28 10.32 53576.34 88888.00 2014-12-19 18:54:14.912 353 15317.29 10.34 53576.35 88888.00 2014-12-19 18:54:15.412 353 15317.30 10.39 53576.31 88888.00 2014-12-19 18:54:15.912 353 15317.31 10.38 53576.27 88888.00 2014-12-19 18:54:16.412 353 15317.26 10.40 53576.36 88888.00 2014-12-19 18:54:16.912 353 15317.23 10.38 53576.34 88888.00 2014-12-19 18:54:17.412 353 15317.26 10.35 53576.30 88888.00 2014-12-19 18:54:17.912 353 15317.28 10.32 53576.34 88888.00 2014-12-19 18:54:18.412 353 15317.31 10.29 53576.31 88888.00 2014-12-19 18:54:18.912 353 15317.35 10.27 53576.31 88888.00 2014-12-19 18:54:19.412 353 15317.38 10.27 53576.38 88888.00 2014-12-19 18:54:19.912 353 15317.40 10.26 53576.38 88888.00 2014-12-19 18:54:20.412 353 15317.39 10.27 53576.35 88888.00 2014-12-19 18:54:20.912 353 15317.42 10.26 53576.30 88888.00 2014-12-19 18:54:21.412 353 15317.40 10.27 53576.33 88888.00 2014-12-19 18:54:21.912 353 15317.38 10.32 53576.34 88888.00 2014-12-19 18:54:22.412 353 15317.37 10.31 53576.34 88888.00 2014-12-19 18:54:22.912 353 15317.35 10.34 53576.38 88888.00 2014-12-19 18:54:23.412 353 15317.37 10.37 53576.41 88888.00 2014-12-19 18:54:23.912 353 15317.36 10.35 53576.42 88888.00 2014-12-19 18:54:24.412 353 15317.40 10.27 53576.45 88888.00 2014-12-19 18:54:24.912 353 15317.42 10.29 53576.49 88888.00 2014-12-19 18:54:25.412 353 15317.45 10.32 53576.48 88888.00 2014-12-19 18:54:25.912 353 15317.47 10.35 53576.48 88888.00 2014-12-19 18:54:26.412 353 15317.45 10.34 53576.45 88888.00 2014-12-19 18:54:26.912 353 15317.46 10.36 53576.40 88888.00 2014-12-19 18:54:27.412 353 15317.49 10.32 53576.40 88888.00 2014-12-19 18:54:27.912 353 15317.51 10.30 53576.36 88888.00 2014-12-19 18:54:28.412 353 15317.51 10.36 53576.35 88888.00 2014-12-19 18:54:28.912 353 15317.49 10.37 53576.37 88888.00 2014-12-19 18:54:29.412 353 15317.51 10.37 53576.37 88888.00 2014-12-19 18:54:29.912 353 15317.54 10.36 53576.40 88888.00 2014-12-19 18:54:30.412 353 15317.53 10.32 53576.40 88888.00 2014-12-19 18:54:30.912 353 15317.54 10.29 53576.41 88888.00 2014-12-19 18:54:31.412 353 15317.57 10.30 53576.43 88888.00 2014-12-19 18:54:31.912 353 15317.59 10.30 53576.47 88888.00 2014-12-19 18:54:32.412 353 15317.54 10.32 53576.46 88888.00 2014-12-19 18:54:32.912 353 15317.53 10.34 53576.47 88888.00 2014-12-19 18:54:33.412 353 15317.59 10.31 53576.48 88888.00 2014-12-19 18:54:33.912 353 15317.59 10.39 53576.46 88888.00 2014-12-19 18:54:34.412 353 15317.58 10.39 53576.47 88888.00 2014-12-19 18:54:34.912 353 15317.55 10.35 53576.49 88888.00 2014-12-19 18:54:35.412 353 15317.55 10.35 53576.47 88888.00 2014-12-19 18:54:35.912 353 15317.57 10.37 53576.46 88888.00 2014-12-19 18:54:36.412 353 15317.64 10.37 53576.49 88888.00 2014-12-19 18:54:36.912 353 15317.62 10.38 53576.48 88888.00 2014-12-19 18:54:37.412 353 15317.60 10.36 53576.52 88888.00 2014-12-19 18:54:37.912 353 15317.60 10.37 53576.55 88888.00 2014-12-19 18:54:38.412 353 15317.65 10.38 53576.54 88888.00 2014-12-19 18:54:38.912 353 15317.68 10.38 53576.55 88888.00 2014-12-19 18:54:39.412 353 15317.69 10.39 53576.60 88888.00 2014-12-19 18:54:39.912 353 15317.72 10.38 53576.62 88888.00 2014-12-19 18:54:40.412 353 15317.71 10.37 53576.54 88888.00 2014-12-19 18:54:40.912 353 15317.72 10.39 53576.55 88888.00 2014-12-19 18:54:41.412 353 15317.69 10.42 53576.52 88888.00 2014-12-19 18:54:41.912 353 15317.72 10.35 53576.55 88888.00 2014-12-19 18:54:42.412 353 15317.75 10.32 53576.54 88888.00 2014-12-19 18:54:42.912 353 15317.75 10.34 53576.55 88888.00 2014-12-19 18:54:43.412 353 15317.74 10.32 53576.61 88888.00 2014-12-19 18:54:43.912 353 15317.78 10.35 53576.61 88888.00 2014-12-19 18:54:44.412 353 15317.81 10.34 53576.62 88888.00 2014-12-19 18:54:44.912 353 15317.80 10.29 53576.64 88888.00 2014-12-19 18:54:45.412 353 15317.71 10.28 53576.64 88888.00 2014-12-19 18:54:45.912 353 15317.78 10.31 53576.69 88888.00 2014-12-19 18:54:46.412 353 15317.80 10.35 53576.67 88888.00 2014-12-19 18:54:46.912 353 15317.77 10.35 53576.63 88888.00 2014-12-19 18:54:47.412 353 15317.76 10.30 53576.63 88888.00 2014-12-19 18:54:47.912 353 15317.76 10.36 53576.56 88888.00 2014-12-19 18:54:48.412 353 15317.80 10.31 53576.54 88888.00 2014-12-19 18:54:48.912 353 15317.78 10.29 53576.61 88888.00 2014-12-19 18:54:49.412 353 15317.74 10.31 53576.62 88888.00 2014-12-19 18:54:49.912 353 15317.76 10.29 53576.61 88888.00 2014-12-19 18:54:50.412 353 15317.78 10.28 53576.58 88888.00 2014-12-19 18:54:50.912 353 15317.80 10.28 53576.61 88888.00 2014-12-19 18:54:51.412 353 15317.81 10.30 53576.61 88888.00 2014-12-19 18:54:51.912 353 15317.82 10.29 53576.60 88888.00 2014-12-19 18:54:52.412 353 15317.86 10.28 53576.60 88888.00 2014-12-19 18:54:52.912 353 15317.85 10.29 53576.62 88888.00 2014-12-19 18:54:53.412 353 15317.83 10.26 53576.62 88888.00 2014-12-19 18:54:53.912 353 15317.82 10.26 53576.58 88888.00 2014-12-19 18:54:54.412 353 15317.81 10.48 53576.53 88888.00 2014-12-19 18:54:54.912 353 15317.84 10.57 53576.54 88888.00 2014-12-19 18:54:55.412 353 15317.85 10.44 53576.57 88888.00 2014-12-19 18:54:55.912 353 15317.85 10.34 53576.58 88888.00 2014-12-19 18:54:56.412 353 15317.80 10.29 53576.60 88888.00 2014-12-19 18:54:56.912 353 15317.78 10.25 53576.61 88888.00 2014-12-19 18:54:57.412 353 15317.78 10.23 53576.69 88888.00 2014-12-19 18:54:57.912 353 15317.74 10.22 53576.67 88888.00 2014-12-19 18:54:58.412 353 15317.80 10.20 53576.62 88888.00 2014-12-19 18:54:58.912 353 15317.83 10.21 53576.65 88888.00 2014-12-19 18:54:59.412 353 15317.83 10.18 53576.65 88888.00 2014-12-19 18:54:59.912 353 15317.85 10.18 53576.63 88888.00 2014-12-19 18:55:00.412 353 15317.80 10.18 53576.64 88888.00 2014-12-19 18:55:00.912 353 15317.88 10.19 53576.62 88888.00 2014-12-19 18:55:01.412 353 15317.84 10.21 53576.60 88888.00 2014-12-19 18:55:01.912 353 15317.85 10.18 53576.63 88888.00 2014-12-19 18:55:02.412 353 15317.87 10.18 53576.64 88888.00 2014-12-19 18:55:02.912 353 15317.90 10.20 53576.66 88888.00 2014-12-19 18:55:03.412 353 15317.87 10.22 53576.71 88888.00 2014-12-19 18:55:03.912 353 15317.83 10.22 53576.76 88888.00 2014-12-19 18:55:04.412 353 15317.84 10.26 53576.78 88888.00 2014-12-19 18:55:04.912 353 15317.86 10.26 53576.81 88888.00 2014-12-19 18:55:05.412 353 15317.87 10.23 53576.81 88888.00 2014-12-19 18:55:05.912 353 15317.88 10.25 53576.78 88888.00 2014-12-19 18:55:06.412 353 15317.84 10.22 53576.77 88888.00 2014-12-19 18:55:06.912 353 15317.86 10.20 53576.75 88888.00 2014-12-19 18:55:07.412 353 15317.85 10.18 53576.76 88888.00 2014-12-19 18:55:07.912 353 15317.85 10.17 53576.76 88888.00 2014-12-19 18:55:08.412 353 15317.91 10.13 53576.76 88888.00 2014-12-19 18:55:08.912 353 15317.88 10.18 53576.73 88888.00 2014-12-19 18:55:09.412 353 15317.88 10.23 53576.71 88888.00 2014-12-19 18:55:09.912 353 15317.85 10.23 53576.72 88888.00 2014-12-19 18:55:10.412 353 15317.88 10.26 53576.76 88888.00 2014-12-19 18:55:10.912 353 15317.87 10.21 53576.76 88888.00 2014-12-19 18:55:11.412 353 15317.87 10.20 53576.76 88888.00 2014-12-19 18:55:11.912 353 15317.87 10.21 53576.77 88888.00 2014-12-19 18:55:12.412 353 15317.88 10.17 53576.76 88888.00 2014-12-19 18:55:12.912 353 15317.90 10.14 53576.77 88888.00 2014-12-19 18:55:13.412 353 15317.91 10.11 53576.76 88888.00 2014-12-19 18:55:13.912 353 15317.85 10.13 53576.73 88888.00 2014-12-19 18:55:14.412 353 15317.85 10.17 53576.69 88888.00 2014-12-19 18:55:14.912 353 15317.88 10.17 53576.62 88888.00 2014-12-19 18:55:15.412 353 15317.86 10.17 53576.63 88888.00 2014-12-19 18:55:15.912 353 15317.84 10.18 53576.64 88888.00 2014-12-19 18:55:16.412 353 15317.88 10.18 53576.69 88888.00 2014-12-19 18:55:16.912 353 15317.90 10.14 53576.77 88888.00 2014-12-19 18:55:17.412 353 15317.95 10.11 53576.77 88888.00 2014-12-19 18:55:17.912 353 15317.93 10.13 53576.73 88888.00 2014-12-19 18:55:18.412 353 15317.95 10.13 53576.74 88888.00 2014-12-19 18:55:18.912 353 15318.00 10.11 53576.73 88888.00 2014-12-19 18:55:19.412 353 15317.95 10.09 53576.71 88888.00 2014-12-19 18:55:19.912 353 15317.93 10.08 53576.75 88888.00 2014-12-19 18:55:20.412 353 15317.96 10.09 53576.72 88888.00 2014-12-19 18:55:20.912 353 15318.03 10.09 53576.64 88888.00 2014-12-19 18:55:21.412 353 15318.05 10.10 53576.62 88888.00 2014-12-19 18:55:21.912 353 15318.04 10.02 53576.63 88888.00 2014-12-19 18:55:22.412 353 15318.06 10.02 53576.64 88888.00 2014-12-19 18:55:22.912 353 15318.09 10.05 53576.62 88888.00 2014-12-19 18:55:23.412 353 15318.06 10.10 53576.64 88888.00 2014-12-19 18:55:23.912 353 15318.04 10.10 53576.63 88888.00 2014-12-19 18:55:24.412 353 15318.03 10.14 53576.62 88888.00 2014-12-19 18:55:24.912 353 15318.02 10.11 53576.64 88888.00 2014-12-19 18:55:25.412 353 15318.06 10.11 53576.63 88888.00 2014-12-19 18:55:25.912 353 15318.10 10.13 53576.58 88888.00 2014-12-19 18:55:26.412 353 15318.13 10.09 53576.57 88888.00 2014-12-19 18:55:26.912 353 15318.12 10.02 53576.56 88888.00 2014-12-19 18:55:27.412 353 15318.14 10.06 53576.53 88888.00 2014-12-19 18:55:27.912 353 15318.13 10.12 53576.52 88888.00 2014-12-19 18:55:28.412 353 15318.10 10.14 53576.56 88888.00 2014-12-19 18:55:28.912 353 15318.11 10.15 53576.54 88888.00 2014-12-19 18:55:29.412 353 15318.10 10.13 53576.53 88888.00 2014-12-19 18:55:29.912 353 15318.15 10.11 53576.60 88888.00 2014-12-19 18:55:30.412 353 15318.13 10.11 53576.64 88888.00 2014-12-19 18:55:30.912 353 15318.12 10.15 53576.65 88888.00 2014-12-19 18:55:31.412 353 15318.19 10.17 53576.68 88888.00 2014-12-19 18:55:31.912 353 15318.23 10.17 53576.69 88888.00 2014-12-19 18:55:32.412 353 15318.20 10.14 53576.69 88888.00 2014-12-19 18:55:32.912 353 15318.23 10.13 53576.74 88888.00 2014-12-19 18:55:33.412 353 15318.26 10.15 53576.69 88888.00 2014-12-19 18:55:33.912 353 15318.22 10.17 53576.69 88888.00 2014-12-19 18:55:34.412 353 15318.17 10.14 53576.65 88888.00 2014-12-19 18:55:34.912 353 15318.15 10.12 53576.64 88888.00 2014-12-19 18:55:35.412 353 15318.20 10.10 53576.62 88888.00 2014-12-19 18:55:35.912 353 15318.17 10.11 53576.64 88888.00 2014-12-19 18:55:36.412 353 15318.17 10.10 53576.65 88888.00 2014-12-19 18:55:36.912 353 15318.20 10.12 53576.72 88888.00 2014-12-19 18:55:37.412 353 15318.17 10.12 53576.72 88888.00 2014-12-19 18:55:37.912 353 15318.15 10.10 53576.69 88888.00 2014-12-19 18:55:38.412 353 15318.18 10.08 53576.69 88888.00 2014-12-19 18:55:38.912 353 15318.20 10.09 53576.68 88888.00 2014-12-19 18:55:39.412 353 15318.20 10.11 53576.74 88888.00 2014-12-19 18:55:39.912 353 15318.23 10.11 53576.71 88888.00 2014-12-19 18:55:40.412 353 15318.21 10.12 53576.72 88888.00 2014-12-19 18:55:40.912 353 15318.17 10.17 53576.70 88888.00 2014-12-19 18:55:41.412 353 15318.15 10.18 53576.67 88888.00 2014-12-19 18:55:41.912 353 15318.24 10.15 53576.65 88888.00 2014-12-19 18:55:42.412 353 15318.30 10.15 53576.67 88888.00 2014-12-19 18:55:42.912 353 15318.27 10.12 53576.62 88888.00 2014-12-19 18:55:43.412 353 15318.22 10.08 53576.61 88888.00 2014-12-19 18:55:43.912 353 15318.18 10.03 53576.64 88888.00 2014-12-19 18:55:44.412 353 15318.19 10.03 53576.63 88888.00 2014-12-19 18:55:44.912 353 15318.19 10.03 53576.62 88888.00 2014-12-19 18:55:45.412 353 15318.21 10.09 53576.64 88888.00 2014-12-19 18:55:45.912 353 15318.28 10.09 53576.70 88888.00 2014-12-19 18:55:46.412 353 15318.28 10.06 53576.74 88888.00 2014-12-19 18:55:46.912 353 15318.26 10.09 53576.73 88888.00 2014-12-19 18:55:47.412 353 15318.24 10.10 53576.73 88888.00 2014-12-19 18:55:47.912 353 15318.28 10.10 53576.68 88888.00 2014-12-19 18:55:48.412 353 15318.23 10.03 53576.63 88888.00 2014-12-19 18:55:48.912 353 15318.23 10.09 53576.65 88888.00 2014-12-19 18:55:49.412 353 15318.24 10.11 53576.67 88888.00 2014-12-19 18:55:49.912 353 15318.29 10.08 53576.69 88888.00 2014-12-19 18:55:50.412 353 15318.29 10.04 53576.73 88888.00 2014-12-19 18:55:50.912 353 15318.28 10.02 53576.77 88888.00 2014-12-19 18:55:51.412 353 15318.29 10.04 53576.76 88888.00 2014-12-19 18:55:51.912 353 15318.27 10.04 53576.70 88888.00 2014-12-19 18:55:52.412 353 15318.22 10.04 53576.70 88888.00 2014-12-19 18:55:52.912 353 15318.23 10.06 53576.69 88888.00 2014-12-19 18:55:53.412 353 15318.21 10.09 53576.72 88888.00 2014-12-19 18:55:53.912 353 15318.20 10.06 53576.78 88888.00 2014-12-19 18:55:54.412 353 15318.26 10.06 53576.78 88888.00 2014-12-19 18:55:54.912 353 15318.29 10.08 53576.76 88888.00 2014-12-19 18:55:55.412 353 15318.26 10.04 53576.76 88888.00 2014-12-19 18:55:55.912 353 15318.27 10.03 53576.76 88888.00 2014-12-19 18:55:56.412 353 15318.24 10.05 53576.82 88888.00 2014-12-19 18:55:56.912 353 15318.26 10.09 53576.82 88888.00 2014-12-19 18:55:57.412 353 15318.22 10.09 53576.86 88888.00 2014-12-19 18:55:57.912 353 15318.24 10.04 53576.89 88888.00 2014-12-19 18:55:58.412 353 15318.23 10.05 53576.88 88888.00 2014-12-19 18:55:58.912 353 15318.23 10.04 53576.81 88888.00 2014-12-19 18:55:59.412 353 15318.26 10.05 53576.80 88888.00 2014-12-19 18:55:59.912 353 15318.26 10.06 53576.82 88888.00 2014-12-19 18:56:00.412 353 15318.27 10.09 53576.77 88888.00 2014-12-19 18:56:00.912 353 15318.30 10.10 53576.75 88888.00 2014-12-19 18:56:01.412 353 15318.26 10.13 53576.76 88888.00 2014-12-19 18:56:01.912 353 15318.27 10.12 53576.76 88888.00 2014-12-19 18:56:02.412 353 15318.24 10.14 53576.81 88888.00 2014-12-19 18:56:02.912 353 15318.24 10.13 53576.82 88888.00 2014-12-19 18:56:03.412 353 15318.24 10.13 53576.81 88888.00 2014-12-19 18:56:03.912 353 15318.27 10.11 53576.82 88888.00 2014-12-19 18:56:04.412 353 15318.29 10.12 53576.84 88888.00 2014-12-19 18:56:04.912 353 15318.30 10.14 53576.84 88888.00 2014-12-19 18:56:05.412 353 15318.29 10.14 53576.83 88888.00 2014-12-19 18:56:05.912 353 15318.30 10.10 53576.76 88888.00 2014-12-19 18:56:06.412 353 15318.24 10.11 53576.77 88888.00 2014-12-19 18:56:06.912 353 15318.22 10.11 53576.76 88888.00 2014-12-19 18:56:07.412 353 15318.31 10.11 53576.81 88888.00 2014-12-19 18:56:07.912 353 15318.29 10.05 53576.84 88888.00 2014-12-19 18:56:08.412 353 15318.31 10.06 53576.82 88888.00 2014-12-19 18:56:08.912 353 15318.30 10.09 53576.78 88888.00 2014-12-19 18:56:09.412 353 15318.31 10.10 53576.77 88888.00 2014-12-19 18:56:09.912 353 15318.30 10.12 53576.77 88888.00 2014-12-19 18:56:10.412 353 15318.35 10.10 53576.77 88888.00 2014-12-19 18:56:10.912 353 15318.32 10.05 53576.76 88888.00 2014-12-19 18:56:11.412 353 15318.30 10.01 53576.83 88888.00 2014-12-19 18:56:11.912 353 15318.31 9.99 53576.84 88888.00 2014-12-19 18:56:12.412 353 15318.28 9.99 53576.82 88888.00 2014-12-19 18:56:12.912 353 15318.31 9.96 53576.76 88888.00 2014-12-19 18:56:13.412 353 15318.31 9.94 53576.80 88888.00 2014-12-19 18:56:13.912 353 15318.27 9.94 53576.81 88888.00 2014-12-19 18:56:14.412 353 15318.31 9.96 53576.77 88888.00 2014-12-19 18:56:14.912 353 15318.32 10.01 53576.70 88888.00 2014-12-19 18:56:15.412 353 15318.31 10.00 53576.69 88888.00 2014-12-19 18:56:15.912 353 15318.32 10.00 53576.70 88888.00 2014-12-19 18:56:16.412 353 15318.29 9.99 53576.76 88888.00 2014-12-19 18:56:16.912 353 15318.33 10.00 53576.76 88888.00 2014-12-19 18:56:17.412 353 15318.35 9.99 53576.78 88888.00 2014-12-19 18:56:17.912 353 15318.32 9.99 53576.81 88888.00 2014-12-19 18:56:18.412 353 15318.31 9.94 53576.83 88888.00 2014-12-19 18:56:18.912 353 15318.32 9.93 53576.84 88888.00 2014-12-19 18:56:19.412 353 15318.30 9.94 53576.88 88888.00 2014-12-19 18:56:19.912 353 15318.29 9.97 53576.91 88888.00 2014-12-19 18:56:20.412 353 15318.31 9.99 53576.88 88888.00 2014-12-19 18:56:20.912 353 15318.37 10.01 53576.88 88888.00 2014-12-19 18:56:21.412 353 15318.36 9.99 53576.88 88888.00 2014-12-19 18:56:21.912 353 15318.30 10.00 53576.84 88888.00 2014-12-19 18:56:22.412 353 15318.27 10.01 53576.83 88888.00 2014-12-19 18:56:22.912 353 15318.27 10.01 53576.85 88888.00 2014-12-19 18:56:23.412 353 15318.21 9.97 53576.81 88888.00 2014-12-19 18:56:23.912 353 15318.19 9.93 53576.81 88888.00 2014-12-19 18:56:24.412 353 15318.27 9.87 53576.80 88888.00 2014-12-19 18:56:24.912 353 15318.29 9.87 53576.81 88888.00 2014-12-19 18:56:25.412 353 15318.29 9.84 53576.82 88888.00 2014-12-19 18:56:25.912 353 15318.28 9.85 53576.86 88888.00 2014-12-19 18:56:26.412 353 15318.29 9.85 53576.85 88888.00 2014-12-19 18:56:26.912 353 15318.23 9.84 53576.80 88888.00 2014-12-19 18:56:27.412 353 15318.28 9.89 53576.86 88888.00 2014-12-19 18:56:27.912 353 15318.28 9.95 53576.89 88888.00 2014-12-19 18:56:28.412 353 15318.29 9.96 53576.84 88888.00 2014-12-19 18:56:28.912 353 15318.33 9.96 53576.83 88888.00 2014-12-19 18:56:29.412 353 15318.33 9.91 53576.83 88888.00 2014-12-19 18:56:29.912 353 15318.31 9.94 53576.85 88888.00 2014-12-19 18:56:30.412 353 15318.31 9.97 53576.80 88888.00 2014-12-19 18:56:30.912 353 15318.30 9.95 53576.81 88888.00 2014-12-19 18:56:31.412 353 15318.31 9.97 53576.86 88888.00 2014-12-19 18:56:31.912 353 15318.27 9.96 53576.90 88888.00 2014-12-19 18:56:32.412 353 15318.27 9.96 53576.89 88888.00 2014-12-19 18:56:32.912 353 15318.29 9.95 53576.87 88888.00 2014-12-19 18:56:33.412 353 15318.32 10.00 53576.88 88888.00 2014-12-19 18:56:33.912 353 15318.37 10.00 53576.88 88888.00 2014-12-19 18:56:34.412 353 15318.38 10.00 53576.89 88888.00 2014-12-19 18:56:34.912 353 15318.39 10.00 53576.90 88888.00 2014-12-19 18:56:35.412 353 15318.36 10.00 53576.89 88888.00 2014-12-19 18:56:35.912 353 15318.30 10.00 53576.85 88888.00 2014-12-19 18:56:36.412 353 15318.31 10.00 53576.82 88888.00 2014-12-19 18:56:36.912 353 15318.35 9.94 53576.81 88888.00 2014-12-19 18:56:37.412 353 15318.33 9.91 53576.85 88888.00 2014-12-19 18:56:37.912 353 15318.35 9.93 53576.87 88888.00 2014-12-19 18:56:38.412 353 15318.33 9.93 53576.88 88888.00 2014-12-19 18:56:38.912 353 15318.28 9.91 53576.91 88888.00 2014-12-19 18:56:39.412 353 15318.29 9.94 53576.92 88888.00 2014-12-19 18:56:39.912 353 15318.35 9.97 53576.88 88888.00 2014-12-19 18:56:40.412 353 15318.39 9.97 53576.87 88888.00 2014-12-19 18:56:40.912 353 15318.35 9.93 53576.86 88888.00 2014-12-19 18:56:41.412 353 15318.32 9.77 53576.81 88888.00 2014-12-19 18:56:41.912 353 15318.35 9.67 53576.78 88888.00 2014-12-19 18:56:42.412 353 15318.36 9.69 53576.77 88888.00 2014-12-19 18:56:42.912 353 15318.39 9.77 53576.74 88888.00 2014-12-19 18:56:43.412 353 15318.40 9.76 53576.80 88888.00 2014-12-19 18:56:43.912 353 15318.40 9.71 53576.76 88888.00 2014-12-19 18:56:44.412 353 15318.39 9.75 53576.81 88888.00 2014-12-19 18:56:44.912 353 15318.38 9.79 53576.85 88888.00 2014-12-19 18:56:45.412 353 15318.41 9.80 53576.86 88888.00 2014-12-19 18:56:45.912 353 15318.39 9.78 53576.90 88888.00 2014-12-19 18:56:46.412 353 15318.38 9.78 53576.91 88888.00 2014-12-19 18:56:46.912 353 15318.37 9.82 53576.89 88888.00 2014-12-19 18:56:47.412 353 15318.38 9.86 53576.87 88888.00 2014-12-19 18:56:47.912 353 15318.36 9.83 53576.84 88888.00 2014-12-19 18:56:48.412 353 15318.39 9.82 53576.78 88888.00 2014-12-19 18:56:48.912 353 15318.37 9.88 53576.76 88888.00 2014-12-19 18:56:49.412 353 15318.32 9.86 53576.74 88888.00 2014-12-19 18:56:49.912 353 15318.33 9.83 53576.76 88888.00 2014-12-19 18:56:50.412 353 15318.39 9.86 53576.77 88888.00 2014-12-19 18:56:50.912 353 15318.42 9.85 53576.78 88888.00 2014-12-19 18:56:51.412 353 15318.40 9.85 53576.84 88888.00 2014-12-19 18:56:51.912 353 15318.37 9.88 53576.87 88888.00 2014-12-19 18:56:52.412 353 15318.37 9.87 53576.91 88888.00 2014-12-19 18:56:52.912 353 15318.33 9.89 53576.93 88888.00 2014-12-19 18:56:53.412 353 15318.36 9.92 53576.91 88888.00 2014-12-19 18:56:53.912 353 15318.37 9.87 53576.89 88888.00 2014-12-19 18:56:54.412 353 15318.38 9.87 53576.88 88888.00 2014-12-19 18:56:54.912 353 15318.39 9.85 53576.92 88888.00 2014-12-19 18:56:55.412 353 15318.39 9.79 53576.94 88888.00 2014-12-19 18:56:55.912 353 15318.42 9.84 53576.91 88888.00 2014-12-19 18:56:56.412 353 15318.40 9.86 53576.87 88888.00 2014-12-19 18:56:56.912 353 15318.39 9.83 53576.87 88888.00 2014-12-19 18:56:57.412 353 15318.37 9.85 53576.84 88888.00 2014-12-19 18:56:57.912 353 15318.38 9.84 53576.88 88888.00 2014-12-19 18:56:58.412 353 15318.44 9.83 53576.97 88888.00 2014-12-19 18:56:58.912 353 15318.39 9.85 53576.97 88888.00 2014-12-19 18:56:59.412 353 15318.35 9.86 53576.93 88888.00 2014-12-19 18:56:59.912 353 15318.30 9.85 53576.95 88888.00 2014-12-19 18:57:00.412 353 15318.32 9.79 53576.97 88888.00 2014-12-19 18:57:00.912 353 15318.36 9.77 53577.00 88888.00 2014-12-19 18:57:01.412 353 15318.37 9.79 53576.98 88888.00 2014-12-19 18:57:01.912 353 15318.36 9.80 53576.96 88888.00 2014-12-19 18:57:02.412 353 15318.30 9.80 53576.95 88888.00 2014-12-19 18:57:02.912 353 15318.28 9.77 53576.90 88888.00 2014-12-19 18:57:03.412 353 15318.30 9.84 53576.92 88888.00 2014-12-19 18:57:03.912 353 15318.30 9.85 53576.95 88888.00 2014-12-19 18:57:04.412 353 15318.28 9.82 53576.95 88888.00 2014-12-19 18:57:04.912 353 15318.22 9.83 53576.98 88888.00 2014-12-19 18:57:05.412 353 15318.26 9.80 53576.94 88888.00 2014-12-19 18:57:05.912 353 15318.26 9.85 53577.00 88888.00 2014-12-19 18:57:06.412 353 15318.26 9.95 53577.04 88888.00 2014-12-19 18:57:06.912 353 15318.33 9.96 53577.01 88888.00 2014-12-19 18:57:07.412 353 15318.30 9.93 53577.01 88888.00 2014-12-19 18:57:07.912 353 15318.29 9.92 53576.95 88888.00 2014-12-19 18:57:08.412 353 15318.24 9.93 53576.95 88888.00 2014-12-19 18:57:08.912 353 15318.29 9.93 53577.02 88888.00 2014-12-19 18:57:09.412 353 15318.28 9.87 53577.02 88888.00 2014-12-19 18:57:09.912 353 15318.33 9.83 53576.94 88888.00 2014-12-19 18:57:10.412 353 15318.29 9.84 53576.92 88888.00 2014-12-19 18:57:10.912 353 15318.29 9.84 53576.92 88888.00 2014-12-19 18:57:11.412 353 15318.24 9.80 53576.97 88888.00 2014-12-19 18:57:11.912 353 15318.28 9.82 53577.02 88888.00 2014-12-19 18:57:12.412 353 15318.27 9.85 53577.07 88888.00 2014-12-19 18:57:12.912 353 15318.28 9.80 53577.05 88888.00 2014-12-19 18:57:13.412 353 15318.30 9.77 53577.08 88888.00 2014-12-19 18:57:13.912 353 15318.32 9.76 53577.11 88888.00 2014-12-19 18:57:14.412 353 15318.31 9.73 53577.13 88888.00 2014-12-19 18:57:14.912 353 15318.31 9.75 53577.16 88888.00 2014-12-19 18:57:15.412 353 15318.31 9.79 53577.13 88888.00 2014-12-19 18:57:15.912 353 15318.32 9.79 53577.11 88888.00 2014-12-19 18:57:16.412 353 15318.30 9.83 53577.02 88888.00 2014-12-19 18:57:16.912 353 15318.28 9.85 53577.02 88888.00 2014-12-19 18:57:17.412 353 15318.30 9.85 53577.06 88888.00 2014-12-19 18:57:17.912 353 15318.27 9.75 53577.06 88888.00 2014-12-19 18:57:18.412 353 15318.26 9.73 53577.05 88888.00 2014-12-19 18:57:18.912 353 15318.30 9.78 53577.10 88888.00 2014-12-19 18:57:19.412 353 15318.31 9.77 53577.12 88888.00 2014-12-19 18:57:19.912 353 15318.30 9.79 53577.09 88888.00 2014-12-19 18:57:20.412 353 15318.33 9.82 53577.05 88888.00 2014-12-19 18:57:20.912 353 15318.39 9.77 53577.04 88888.00 2014-12-19 18:57:21.412 353 15318.40 9.80 53577.08 88888.00 2014-12-19 18:57:21.912 353 15318.38 9.78 53577.06 88888.00 2014-12-19 18:57:22.413 353 15318.32 9.74 53577.02 88888.00 2014-12-19 18:57:22.913 353 15318.31 9.68 53576.97 88888.00 2014-12-19 18:57:23.413 353 15318.32 9.73 53576.97 88888.00 2014-12-19 18:57:23.913 353 15318.29 9.73 53577.05 88888.00 2014-12-19 18:57:24.413 353 15318.28 9.71 53577.06 88888.00 2014-12-19 18:57:24.913 353 15318.27 9.74 53577.03 88888.00 2014-12-19 18:57:25.413 353 15318.29 9.76 53576.98 88888.00 2014-12-19 18:57:25.913 353 15318.31 9.82 53577.03 88888.00 2014-12-19 18:57:26.413 353 15318.27 9.83 53577.10 88888.00 2014-12-19 18:57:26.913 353 15318.28 9.79 53577.11 88888.00 2014-12-19 18:57:27.413 353 15318.24 9.77 53577.12 88888.00 2014-12-19 18:57:27.913 353 15318.26 9.74 53577.11 88888.00 2014-12-19 18:57:28.413 353 15318.21 9.74 53577.11 88888.00 2014-12-19 18:57:28.913 353 15318.19 9.70 53577.10 88888.00 2014-12-19 18:57:29.413 353 15318.22 9.70 53577.09 88888.00 2014-12-19 18:57:29.913 353 15318.26 9.69 53577.01 88888.00 2014-12-19 18:57:30.413 353 15318.26 9.67 53576.98 88888.00 2014-12-19 18:57:30.913 353 15318.21 9.68 53577.11 88888.00 2014-12-19 18:57:31.413 353 15318.20 9.70 53577.09 88888.00 2014-12-19 18:57:31.913 353 15318.28 9.70 53577.11 88888.00 2014-12-19 18:57:32.413 353 15318.27 9.69 53577.16 88888.00 2014-12-19 18:57:32.913 353 15318.21 9.75 53577.24 88888.00 2014-12-19 18:57:33.413 353 15318.21 9.74 53577.23 88888.00 2014-12-19 18:57:33.913 353 15318.22 9.73 53577.25 88888.00 2014-12-19 18:57:34.413 353 15318.22 9.75 53577.23 88888.00 2014-12-19 18:57:34.913 353 15318.15 9.73 53577.14 88888.00 2014-12-19 18:57:35.413 353 15318.15 9.75 53577.13 88888.00 2014-12-19 18:57:35.913 353 15318.19 9.76 53577.14 88888.00 2014-12-19 18:57:36.413 353 15318.13 9.73 53577.14 88888.00 2014-12-19 18:57:36.913 353 15318.15 9.76 53577.11 88888.00 2014-12-19 18:57:37.413 353 15318.19 9.78 53577.11 88888.00 2014-12-19 18:57:37.913 353 15318.15 9.84 53577.13 88888.00 2014-12-19 18:57:38.413 353 15318.21 9.82 53577.14 88888.00 2014-12-19 18:57:38.913 353 15318.22 9.77 53577.14 88888.00 2014-12-19 18:57:39.413 353 15318.21 9.73 53577.19 88888.00 2014-12-19 18:57:39.913 353 15318.21 9.71 53577.23 88888.00 2014-12-19 18:57:40.413 353 15318.20 9.74 53577.25 88888.00 2014-12-19 18:57:40.913 353 15318.23 9.70 53577.24 88888.00 2014-12-19 18:57:41.413 353 15318.20 9.69 53577.19 88888.00 2014-12-19 18:57:41.913 353 15318.20 9.70 53577.19 88888.00 2014-12-19 18:57:42.413 353 15318.22 9.77 53577.21 88888.00 2014-12-19 18:57:42.913 353 15318.17 9.76 53577.17 88888.00 2014-12-19 18:57:43.413 353 15318.13 9.80 53577.11 88888.00 2014-12-19 18:57:43.913 353 15318.14 9.86 53577.08 88888.00 2014-12-19 18:57:44.413 353 15318.12 9.84 53577.06 88888.00 2014-12-19 18:57:44.913 353 15318.12 9.75 53577.05 88888.00 2014-12-19 18:57:45.413 353 15318.15 9.70 53577.06 88888.00 2014-12-19 18:57:45.913 353 15318.14 9.70 53577.09 88888.00 2014-12-19 18:57:46.413 353 15318.11 9.70 53577.15 88888.00 2014-12-19 18:57:46.913 353 15318.11 9.71 53577.22 88888.00 2014-12-19 18:57:47.413 353 15318.10 9.75 53577.23 88888.00 2014-12-19 18:57:47.913 353 15318.11 9.73 53577.21 88888.00 2014-12-19 18:57:48.413 353 15318.11 9.78 53577.21 88888.00 2014-12-19 18:57:48.913 353 15318.09 9.77 53577.22 88888.00 2014-12-19 18:57:49.413 353 15318.11 9.75 53577.17 88888.00 2014-12-19 18:57:49.913 353 15318.14 9.78 53577.12 88888.00 2014-12-19 18:57:50.413 353 15318.19 9.80 53577.09 88888.00 2014-12-19 18:57:50.913 353 15318.18 9.86 53577.10 88888.00 2014-12-19 18:57:51.413 353 15318.19 9.86 53577.11 88888.00 2014-12-19 18:57:51.913 353 15318.23 9.86 53577.08 88888.00 2014-12-19 18:57:52.413 353 15318.17 9.82 53577.09 88888.00 2014-12-19 18:57:52.913 353 15318.19 9.85 53577.15 88888.00 2014-12-19 18:57:53.413 353 15318.20 9.87 53577.13 88888.00 2014-12-19 18:57:53.913 353 15318.22 9.87 53577.14 88888.00 2014-12-19 18:57:54.413 353 15318.22 9.82 53577.12 88888.00 2014-12-19 18:57:54.913 353 15318.23 9.82 53577.09 88888.00 2014-12-19 18:57:55.413 353 15318.23 9.83 53577.15 88888.00 2014-12-19 18:57:55.913 353 15318.27 9.92 53577.19 88888.00 2014-12-19 18:57:56.413 353 15318.22 9.95 53577.21 88888.00 2014-12-19 18:57:56.913 353 15318.22 9.99 53577.11 88888.00 2014-12-19 18:57:57.413 353 15318.22 9.96 53577.04 88888.00 2014-12-19 18:57:57.913 353 15318.18 9.96 53577.06 88888.00 2014-12-19 18:57:58.413 353 15318.14 10.00 53577.07 88888.00 2014-12-19 18:57:58.913 353 15318.17 9.95 53577.10 88888.00 2014-12-19 18:57:59.413 353 15318.12 9.88 53577.13 88888.00 2014-12-19 18:57:59.913 353 15318.11 9.85 53577.11 88888.00 2014-12-19 18:58:00.413 353 15318.20 9.80 53577.08 88888.00 2014-12-19 18:58:00.913 353 15318.17 9.84 53577.09 88888.00 2014-12-19 18:58:01.413 353 15318.18 9.89 53577.10 88888.00 2014-12-19 18:58:01.913 353 15318.18 9.88 53577.10 88888.00 2014-12-19 18:58:02.413 353 15318.13 9.85 53577.11 88888.00 2014-12-19 18:58:02.913 353 15318.13 9.86 53577.13 88888.00 2014-12-19 18:58:03.413 353 15318.15 9.86 53577.11 88888.00 2014-12-19 18:58:03.913 353 15318.20 9.87 53577.08 88888.00 2014-12-19 18:58:04.413 353 15318.22 9.87 53577.04 88888.00 2014-12-19 18:58:04.913 353 15318.24 9.87 53577.10 88888.00 2014-12-19 18:58:05.413 353 15318.24 9.87 53577.10 88888.00 2014-12-19 18:58:05.913 353 15318.26 9.92 53577.07 88888.00 2014-12-19 18:58:06.413 353 15318.22 9.92 53577.11 88888.00 2014-12-19 18:58:06.913 353 15318.20 9.91 53577.13 88888.00 2014-12-19 18:58:07.413 353 15318.19 9.92 53577.13 88888.00 2014-12-19 18:58:07.913 353 15318.18 9.91 53577.10 88888.00 2014-12-19 18:58:08.413 353 15318.20 9.92 53577.07 88888.00 2014-12-19 18:58:08.913 353 15318.20 9.89 53577.13 88888.00 2014-12-19 18:58:09.413 353 15318.24 9.91 53577.12 88888.00 2014-12-19 18:58:09.913 353 15318.28 9.91 53577.11 88888.00 2014-12-19 18:58:10.413 353 15318.26 9.93 53577.04 88888.00 2014-12-19 18:58:10.913 353 15318.24 9.93 53576.98 88888.00 2014-12-19 18:58:11.413 353 15318.24 9.89 53576.97 88888.00 2014-12-19 18:58:11.913 353 15318.27 9.91 53577.01 88888.00 2014-12-19 18:58:12.413 353 15318.24 9.89 53577.04 88888.00 2014-12-19 18:58:12.913 353 15318.23 9.83 53577.05 88888.00 2014-12-19 18:58:13.413 353 15318.26 9.82 53577.09 88888.00 2014-12-19 18:58:13.913 353 15318.31 9.95 53577.13 88888.00 2014-12-19 18:58:14.413 353 15318.32 9.99 53577.11 88888.00 2014-12-19 18:58:14.913 353 15318.27 9.99 53577.08 88888.00 2014-12-19 18:58:15.413 353 15318.27 9.97 53577.06 88888.00 2014-12-19 18:58:15.913 353 15318.20 9.95 53577.10 88888.00 2014-12-19 18:58:16.413 353 15318.20 9.92 53577.11 88888.00 2014-12-19 18:58:16.913 353 15318.28 9.93 53577.03 88888.00 2014-12-19 18:58:17.413 353 15318.27 9.95 53577.00 88888.00 2014-12-19 18:58:17.913 353 15318.29 9.93 53577.03 88888.00 2014-12-19 18:58:18.413 353 15318.29 9.93 53577.02 88888.00 2014-12-19 18:58:18.913 353 15318.32 9.99 53577.03 88888.00 2014-12-19 18:58:19.413 353 15318.32 9.96 53577.07 88888.00 2014-12-19 18:58:19.913 353 15318.31 9.99 53577.06 88888.00 2014-12-19 18:58:20.413 353 15318.31 10.03 53577.09 88888.00 2014-12-19 18:58:20.913 353 15318.31 10.03 53577.10 88888.00 2014-12-19 18:58:21.413 353 15318.31 10.04 53577.08 88888.00 2014-12-19 18:58:21.913 353 15318.35 10.02 53577.03 88888.00 2014-12-19 18:58:22.413 353 15318.35 10.01 53577.02 88888.00 2014-12-19 18:58:22.913 353 15318.32 10.00 53577.07 88888.00 2014-12-19 18:58:23.413 353 15318.30 10.02 53577.09 88888.00 2014-12-19 18:58:23.913 353 15318.27 10.05 53577.07 88888.00 2014-12-19 18:58:24.413 353 15318.33 10.02 53577.02 88888.00 2014-12-19 18:58:24.913 353 15318.32 10.00 53576.98 88888.00 2014-12-19 18:58:25.413 353 15318.33 10.01 53577.02 88888.00 2014-12-19 18:58:25.913 353 15318.36 10.04 53577.05 88888.00 2014-12-19 18:58:26.413 353 15318.36 10.08 53577.03 88888.00 2014-12-19 18:58:26.913 353 15318.37 10.03 53577.07 88888.00 2014-12-19 18:58:27.413 353 15318.39 9.97 53577.11 88888.00 2014-12-19 18:58:27.913 353 15318.41 9.97 53577.06 88888.00 2014-12-19 18:58:28.413 353 15318.42 9.97 53577.05 88888.00 2014-12-19 18:58:28.913 353 15318.47 10.00 53577.05 88888.00 2014-12-19 18:58:29.413 353 15318.41 10.03 53577.09 88888.00 2014-12-19 18:58:29.913 353 15318.39 10.04 53577.09 88888.00 2014-12-19 18:58:30.413 353 15318.41 10.04 53577.07 88888.00 2014-12-19 18:58:30.913 353 15318.41 10.05 53577.06 88888.00 2014-12-19 18:58:31.413 353 15318.42 10.08 53577.06 88888.00 2014-12-19 18:58:31.913 353 15318.42 10.08 53577.07 88888.00 2014-12-19 18:58:32.413 353 15318.51 10.06 53577.04 88888.00 2014-12-19 18:58:32.913 353 15318.56 10.09 53577.04 88888.00 2014-12-19 18:58:33.413 353 15318.54 10.09 53577.06 88888.00 2014-12-19 18:58:33.913 353 15318.51 10.10 53577.09 88888.00 2014-12-19 18:58:34.413 353 15318.48 10.09 53577.10 88888.00 2014-12-19 18:58:34.913 353 15318.48 10.08 53577.06 88888.00 2014-12-19 18:58:35.413 353 15318.48 10.06 53577.01 88888.00 2014-12-19 18:58:35.913 353 15318.50 10.10 53577.03 88888.00 2014-12-19 18:58:36.413 353 15318.48 10.09 53577.00 88888.00 2014-12-19 18:58:36.913 353 15318.45 10.11 53577.01 88888.00 2014-12-19 18:58:37.413 353 15318.40 10.10 53576.97 88888.00 2014-12-19 18:58:37.913 353 15318.40 10.08 53576.94 88888.00 2014-12-19 18:58:38.413 353 15318.44 10.09 53576.96 88888.00 2014-12-19 18:58:38.913 353 15318.45 10.13 53577.04 88888.00 2014-12-19 18:58:39.413 353 15318.51 10.13 53577.08 88888.00 2014-12-19 18:58:39.913 353 15318.45 10.09 53577.07 88888.00 2014-12-19 18:58:40.413 353 15318.42 10.09 53577.10 88888.00 2014-12-19 18:58:40.913 353 15318.44 10.11 53577.07 88888.00 2014-12-19 18:58:41.413 353 15318.45 10.11 53577.06 88888.00 2014-12-19 18:58:41.913 353 15318.47 10.09 53577.08 88888.00 2014-12-19 18:58:42.413 353 15318.45 10.06 53577.11 88888.00 2014-12-19 18:58:42.913 353 15318.46 10.08 53577.13 88888.00 2014-12-19 18:58:43.413 353 15318.48 10.10 53577.15 88888.00 2014-12-19 18:58:43.913 353 15318.47 10.10 53577.13 88888.00 2014-12-19 18:58:44.413 353 15318.45 10.06 53577.09 88888.00 2014-12-19 18:58:44.913 353 15318.44 10.03 53577.09 88888.00 2014-12-19 18:58:45.413 353 15318.45 10.06 53577.11 88888.00 2014-12-19 18:58:45.913 353 15318.47 10.03 53577.15 88888.00 2014-12-19 18:58:46.413 353 15318.50 10.06 53577.18 88888.00 2014-12-19 18:58:46.913 353 15318.51 10.05 53577.18 88888.00 2014-12-19 18:58:47.413 353 15318.47 10.01 53577.24 88888.00 2014-12-19 18:58:47.913 353 15318.42 9.97 53577.24 88888.00 2014-12-19 18:58:48.413 353 15318.42 10.00 53577.23 88888.00 2014-12-19 18:58:48.913 353 15318.46 9.99 53577.19 88888.00 2014-12-19 18:58:49.413 353 15318.49 10.00 53577.16 88888.00 2014-12-19 18:58:49.913 353 15318.46 10.04 53577.18 88888.00 2014-12-19 18:58:50.413 353 15318.46 10.08 53577.14 88888.00 2014-12-19 18:58:50.913 353 15318.45 10.02 53577.02 88888.00 2014-12-19 18:58:51.413 353 15318.49 10.08 53577.05 88888.00 2014-12-19 18:58:51.913 353 15318.48 10.12 53577.12 88888.00 2014-12-19 18:58:52.413 353 15318.48 10.15 53577.13 88888.00 2014-12-19 18:58:52.913 353 15318.53 10.17 53577.14 88888.00 2014-12-19 18:58:53.413 353 15318.55 10.14 53577.16 88888.00 2014-12-19 18:58:53.913 353 15318.50 10.15 53577.14 88888.00 2014-12-19 18:58:54.413 353 15318.51 10.18 53577.12 88888.00 2014-12-19 18:58:54.913 353 15318.57 10.20 53577.17 88888.00 2014-12-19 18:58:55.413 353 15318.60 10.22 53577.18 88888.00 2014-12-19 18:58:55.913 353 15318.57 10.21 53577.17 88888.00 2014-12-19 18:58:56.413 353 15318.59 10.17 53577.14 88888.00 2014-12-19 18:58:56.913 353 15318.59 10.13 53577.13 88888.00 2014-12-19 18:58:57.413 353 15318.54 10.20 53577.11 88888.00 2014-12-19 18:58:57.913 353 15318.55 10.21 53577.05 88888.00 2014-12-19 18:58:58.413 353 15318.60 10.18 53577.03 88888.00 2014-12-19 18:58:58.913 353 15318.66 10.17 53577.01 88888.00 2014-12-19 18:58:59.413 353 15318.68 10.18 53577.05 88888.00 2014-12-19 18:58:59.913 353 15318.64 10.20 53577.11 88888.00 2014-12-19 18:59:00.413 353 15318.64 10.23 53577.13 88888.00 2014-12-19 18:59:00.913 353 15318.65 10.23 53577.11 88888.00 2014-12-19 18:59:01.413 353 15318.65 10.25 53577.13 88888.00 2014-12-19 18:59:01.913 353 15318.69 10.22 53577.12 88888.00 2014-12-19 18:59:02.413 353 15318.65 10.23 53577.14 88888.00 2014-12-19 18:59:02.913 353 15318.63 10.26 53577.15 88888.00 2014-12-19 18:59:03.413 353 15318.69 10.29 53577.13 88888.00 2014-12-19 18:59:03.913 353 15318.72 10.30 53577.15 88888.00 2014-12-19 18:59:04.413 353 15318.66 10.27 53577.15 88888.00 2014-12-19 18:59:04.913 353 15318.67 10.31 53577.14 88888.00 2014-12-19 18:59:05.413 353 15318.71 10.32 53577.17 88888.00 2014-12-19 18:59:05.913 353 15318.69 10.35 53577.19 88888.00 2014-12-19 18:59:06.413 353 15318.64 10.32 53577.22 88888.00 2014-12-19 18:59:06.913 353 15318.63 10.31 53577.22 88888.00 2014-12-19 18:59:07.413 353 15318.67 10.29 53577.28 88888.00 2014-12-19 18:59:07.913 353 15318.65 10.32 53577.32 88888.00 2014-12-19 18:59:08.413 353 15318.63 10.30 53577.32 88888.00 2014-12-19 18:59:08.913 353 15318.64 10.29 53577.34 88888.00 2014-12-19 18:59:09.413 353 15318.60 10.29 53577.34 88888.00 2014-12-19 18:59:09.913 353 15318.58 10.28 53577.33 88888.00 2014-12-19 18:59:10.413 353 15318.54 10.28 53577.28 88888.00 2014-12-19 18:59:10.913 353 15318.55 10.30 53577.30 88888.00 2014-12-19 18:59:11.413 353 15318.57 10.30 53577.31 88888.00 2014-12-19 18:59:11.913 353 15318.57 10.32 53577.35 88888.00 2014-12-19 18:59:12.413 353 15318.51 10.31 53577.39 88888.00 2014-12-19 18:59:12.913 353 15318.49 10.30 53577.42 88888.00 2014-12-19 18:59:13.413 353 15318.48 10.34 53577.43 88888.00 2014-12-19 18:59:13.913 353 15318.47 10.31 53577.43 88888.00 2014-12-19 18:59:14.413 353 15318.44 10.28 53577.39 88888.00 2014-12-19 18:59:14.913 353 15318.46 10.36 53577.37 88888.00 2014-12-19 18:59:15.413 353 15318.48 10.30 53577.37 88888.00 2014-12-19 18:59:15.913 353 15318.46 10.27 53577.35 88888.00 2014-12-19 18:59:16.413 353 15318.47 10.31 53577.38 88888.00 2014-12-19 18:59:16.913 353 15318.40 10.32 53577.34 88888.00 2014-12-19 18:59:17.413 353 15318.37 10.31 53577.36 88888.00 2014-12-19 18:59:17.913 353 15318.42 10.28 53577.24 88888.00 2014-12-19 18:59:18.413 353 15318.44 10.31 53577.25 88888.00 2014-12-19 18:59:18.913 353 15318.40 10.34 53577.29 88888.00 2014-12-19 18:59:19.413 353 15318.44 10.35 53577.25 88888.00 2014-12-19 18:59:19.913 353 15318.46 10.35 53577.28 88888.00 2014-12-19 18:59:20.413 353 15318.45 10.34 53577.31 88888.00 2014-12-19 18:59:20.913 353 15318.44 10.37 53577.36 88888.00 2014-12-19 18:59:21.413 353 15318.47 10.36 53577.32 88888.00 2014-12-19 18:59:21.913 353 15318.51 10.37 53577.29 88888.00 2014-12-19 18:59:22.413 353 15318.53 10.40 53577.24 88888.00 2014-12-19 18:59:22.913 353 15318.53 10.39 53577.18 88888.00 2014-12-19 18:59:23.413 353 15318.44 10.44 53577.14 88888.00 2014-12-19 18:59:23.913 353 15318.48 10.45 53577.09 88888.00 2014-12-19 18:59:24.413 353 15318.49 10.42 53577.05 88888.00 2014-12-19 18:59:24.913 353 15318.48 10.43 53577.06 88888.00 2014-12-19 18:59:25.413 353 15318.53 10.43 53577.10 88888.00 2014-12-19 18:59:25.913 353 15318.57 10.51 53577.09 88888.00 2014-12-19 18:59:26.413 353 15318.56 10.56 53577.11 88888.00 2014-12-19 18:59:26.913 353 15318.58 10.55 53577.08 88888.00 2014-12-19 18:59:27.413 353 15318.58 10.54 53577.11 88888.00 2014-12-19 18:59:27.913 353 15318.62 10.53 53577.16 88888.00 2014-12-19 18:59:28.413 353 15318.64 10.56 53577.17 88888.00 2014-12-19 18:59:28.913 353 15318.66 10.60 53577.19 88888.00 2014-12-19 18:59:29.413 353 15318.68 10.63 53577.19 88888.00 2014-12-19 18:59:29.913 353 15318.66 10.66 53577.19 88888.00 2014-12-19 18:59:30.413 353 15318.65 10.79 53577.15 88888.00 2014-12-19 18:59:30.913 353 15318.65 10.80 53577.14 88888.00 2014-12-19 18:59:31.413 353 15318.67 10.72 53577.17 88888.00 2014-12-19 18:59:31.913 353 15318.71 10.65 53577.18 88888.00 2014-12-19 18:59:32.413 353 15318.68 10.68 53577.15 88888.00 2014-12-19 18:59:32.913 353 15318.64 10.71 53577.22 88888.00 2014-12-19 18:59:33.413 353 15318.66 10.89 53577.21 88888.00 2014-12-19 18:59:33.913 353 15318.64 11.00 53577.24 88888.00 2014-12-19 18:59:34.413 353 15318.60 10.81 53577.31 88888.00 2014-12-19 18:59:34.913 353 15318.67 10.70 53577.32 88888.00 2014-12-19 18:59:35.413 353 15318.69 10.63 53577.31 88888.00 2014-12-19 18:59:35.913 353 15318.67 10.62 53577.28 88888.00 2014-12-19 18:59:36.413 353 15318.66 10.72 53577.26 88888.00 2014-12-19 18:59:36.913 353 15318.68 10.72 53577.27 88888.00 2014-12-19 18:59:37.413 353 15318.66 10.64 53577.33 88888.00 2014-12-19 18:59:37.913 353 15318.66 10.62 53577.36 88888.00 2014-12-19 18:59:38.413 353 15318.64 10.63 53577.34 88888.00 2014-12-19 18:59:38.913 353 15318.64 10.66 53577.30 88888.00 2014-12-19 18:59:39.413 353 15318.62 10.68 53577.32 88888.00 2014-12-19 18:59:39.913 353 15318.57 10.64 53577.32 88888.00 2014-12-19 18:59:40.413 353 15318.57 10.63 53577.32 88888.00 2014-12-19 18:59:40.913 353 15318.64 10.61 53577.31 88888.00 2014-12-19 18:59:41.413 353 15318.66 10.65 53577.31 88888.00 2014-12-19 18:59:41.913 353 15318.63 10.69 53577.35 88888.00 2014-12-19 18:59:42.413 353 15318.56 10.69 53577.39 88888.00 2014-12-19 18:59:42.913 353 15318.56 10.66 53577.38 88888.00 2014-12-19 18:59:43.413 353 15318.53 10.65 53577.36 88888.00 2014-12-19 18:59:43.913 353 15318.51 10.63 53577.31 88888.00 2014-12-19 18:59:44.413 353 15318.51 10.75 53577.26 88888.00 2014-12-19 18:59:44.913 353 15318.49 10.87 53577.23 88888.00 2014-12-19 18:59:45.413 353 15318.49 10.72 53577.21 88888.00 2014-12-19 18:59:45.913 353 15318.57 10.66 53577.23 88888.00 2014-12-19 18:59:46.413 353 15318.57 10.64 53577.22 88888.00 2014-12-19 18:59:46.913 353 15318.55 10.61 53577.24 88888.00 2014-12-19 18:59:47.413 353 15318.54 10.60 53577.24 88888.00 2014-12-19 18:59:47.913 353 15318.55 10.57 53577.27 88888.00 2014-12-19 18:59:48.413 353 15318.58 10.56 53577.23 88888.00 2014-12-19 18:59:48.913 353 15318.55 10.55 53577.24 88888.00 2014-12-19 18:59:49.413 353 15318.58 10.60 53577.27 88888.00 2014-12-19 18:59:49.913 353 15318.57 10.57 53577.23 88888.00 2014-12-19 18:59:50.413 353 15318.62 10.54 53577.19 88888.00 2014-12-19 18:59:50.913 353 15318.62 10.54 53577.22 88888.00 2014-12-19 18:59:51.413 353 15318.64 10.53 53577.16 88888.00 2014-12-19 18:59:51.913 353 15318.64 10.51 53577.11 88888.00 2014-12-19 18:59:52.413 353 15318.67 10.52 53577.08 88888.00 2014-12-19 18:59:52.913 353 15318.69 10.53 53577.13 88888.00 2014-12-19 18:59:53.413 353 15318.68 10.56 53577.13 88888.00 2014-12-19 18:59:53.913 353 15318.68 10.62 53577.15 88888.00 2014-12-19 18:59:54.413 353 15318.73 10.62 53577.13 88888.00 2014-12-19 18:59:54.913 353 15318.69 10.57 53577.13 88888.00 2014-12-19 18:59:55.413 353 15318.71 10.56 53577.15 88888.00 2014-12-19 18:59:55.913 353 15318.71 10.57 53577.16 88888.00 2014-12-19 18:59:56.413 353 15318.69 10.60 53577.13 88888.00 2014-12-19 18:59:56.913 353 15318.69 10.64 53577.13 88888.00 2014-12-19 18:59:57.413 353 15318.69 10.65 53577.13 88888.00 2014-12-19 18:59:57.913 353 15318.73 10.71 53577.12 88888.00 2014-12-19 18:59:58.413 353 15318.76 10.71 53577.09 88888.00 2014-12-19 18:59:58.913 353 15318.78 10.63 53577.06 88888.00 2014-12-19 18:59:59.413 353 15318.78 10.58 53577.03 88888.00 2014-12-19 18:59:59.913 353 15318.75 10.56 53577.02 88888.00 2014-12-19 19:00:00.413 353 15318.76 10.58 53577.03 88888.00 2014-12-19 19:00:00.913 353 15318.77 10.63 53577.06 88888.00 2014-12-19 19:00:01.413 353 15318.75 10.63 53577.14 88888.00 2014-12-19 19:00:01.913 353 15318.77 10.65 53577.16 88888.00 2014-12-19 19:00:02.413 353 15318.77 10.70 53577.15 88888.00 2014-12-19 19:00:02.913 353 15318.77 10.65 53577.17 88888.00 2014-12-19 19:00:03.413 353 15318.82 10.66 53577.11 88888.00 2014-12-19 19:00:03.913 353 15318.83 10.70 53577.09 88888.00 2014-12-19 19:00:04.413 353 15318.80 10.63 53577.08 88888.00 2014-12-19 19:00:04.913 353 15318.75 10.62 53577.04 88888.00 2014-12-19 19:00:05.413 353 15318.81 10.62 53576.97 88888.00 2014-12-19 19:00:05.913 353 15318.83 10.64 53576.95 88888.00 2014-12-19 19:00:06.413 353 15318.80 10.61 53577.03 88888.00 2014-12-19 19:00:06.913 353 15318.81 10.58 53577.06 88888.00 2014-12-19 19:00:07.413 353 15318.77 10.54 53577.05 88888.00 2014-12-19 19:00:07.913 353 15318.78 10.51 53577.05 88888.00 2014-12-19 19:00:08.413 353 15318.81 10.56 53577.06 88888.00 2014-12-19 19:00:08.913 353 15318.81 10.63 53577.04 88888.00 2014-12-19 19:00:09.413 353 15318.84 10.70 53577.05 88888.00 2014-12-19 19:00:09.913 353 15318.81 10.70 53577.05 88888.00 2014-12-19 19:00:10.413 353 15318.80 10.65 53577.02 88888.00 2014-12-19 19:00:10.913 353 15318.82 10.69 53577.04 88888.00 2014-12-19 19:00:11.413 353 15318.83 10.73 53577.05 88888.00 2014-12-19 19:00:11.913 353 15318.86 10.75 53577.02 88888.00 2014-12-19 19:00:12.413 353 15318.89 10.77 53576.97 88888.00 2014-12-19 19:00:12.913 353 15318.87 10.80 53577.01 88888.00 2014-12-19 19:00:13.413 353 15318.82 10.80 53577.05 88888.00 2014-12-19 19:00:13.913 353 15318.80 10.78 53577.08 88888.00 2014-12-19 19:00:14.413 353 15318.80 10.80 53577.07 88888.00 2014-12-19 19:00:14.913 353 15318.83 10.82 53577.08 88888.00 2014-12-19 19:00:15.413 353 15318.82 10.82 53577.06 88888.00 2014-12-19 19:00:15.913 353 15318.89 10.82 53577.03 88888.00 2014-12-19 19:00:16.413 353 15318.87 10.81 53577.08 88888.00 2014-12-19 19:00:16.913 353 15318.89 10.80 53577.11 88888.00 2014-12-19 19:00:17.413 353 15318.86 10.80 53577.03 88888.00 2014-12-19 19:00:17.913 353 15318.87 10.81 53577.02 88888.00 2014-12-19 19:00:18.413 353 15318.87 10.79 53577.02 88888.00 2014-12-19 19:00:18.913 353 15318.90 10.78 53576.98 88888.00 2014-12-19 19:00:19.413 353 15318.94 10.75 53576.95 88888.00 2014-12-19 19:00:19.913 353 15318.94 10.72 53576.98 88888.00 2014-12-19 19:00:20.413 353 15318.91 10.75 53577.05 88888.00 2014-12-19 19:00:20.913 353 15318.90 10.74 53577.11 88888.00 2014-12-19 19:00:21.413 353 15318.84 10.73 53577.10 88888.00 2014-12-19 19:00:21.913 353 15318.83 10.77 53577.07 88888.00 2014-12-19 19:00:22.413 353 15318.85 10.74 53577.09 88888.00 2014-12-19 19:00:22.913 353 15318.84 10.71 53577.13 88888.00 2014-12-19 19:00:23.413 353 15318.85 10.71 53577.10 88888.00 2014-12-19 19:00:23.913 353 15318.87 10.72 53577.11 88888.00 2014-12-19 19:00:24.413 353 15318.87 10.74 53577.04 88888.00 2014-12-19 19:00:24.913 353 15318.84 10.77 53577.01 88888.00 2014-12-19 19:00:25.413 353 15318.90 10.78 53576.98 88888.00 2014-12-19 19:00:25.913 353 15318.85 10.79 53576.97 88888.00 2014-12-19 19:00:26.413 353 15318.82 10.80 53576.97 88888.00 2014-12-19 19:00:26.913 353 15318.75 10.79 53577.02 88888.00 2014-12-19 19:00:27.413 353 15318.80 10.80 53577.09 88888.00 2014-12-19 19:00:27.913 353 15318.84 10.84 53577.19 88888.00 2014-12-19 19:00:28.413 353 15318.77 10.82 53577.19 88888.00 2014-12-19 19:00:28.913 353 15318.74 10.80 53577.18 88888.00 2014-12-19 19:00:29.413 353 15318.80 10.81 53577.17 88888.00 2014-12-19 19:00:29.913 353 15318.76 10.84 53577.14 88888.00 2014-12-19 19:00:30.413 353 15318.75 10.87 53577.16 88888.00 2014-12-19 19:00:30.913 353 15318.81 10.86 53577.14 88888.00 2014-12-19 19:00:31.413 353 15318.81 10.87 53577.16 88888.00 2014-12-19 19:00:31.913 353 15318.80 10.90 53577.11 88888.00 2014-12-19 19:00:32.413 353 15318.83 10.95 53577.10 88888.00 2014-12-19 19:00:32.913 353 15318.81 10.94 53577.12 88888.00 2014-12-19 19:00:33.413 353 15318.83 10.95 53577.18 88888.00 2014-12-19 19:00:33.913 353 15318.83 10.97 53577.14 88888.00 2014-12-19 19:00:34.413 353 15318.82 10.95 53577.10 88888.00 2014-12-19 19:00:34.913 353 15318.83 10.99 53577.09 88888.00 2014-12-19 19:00:35.413 353 15318.84 10.99 53577.15 88888.00 2014-12-19 19:00:35.913 353 15318.84 11.04 53577.14 88888.00 2014-12-19 19:00:36.413 353 15318.83 11.01 53577.03 88888.00 2014-12-19 19:00:36.913 353 15318.78 11.03 53577.00 88888.00 2014-12-19 19:00:37.413 353 15318.77 11.00 53577.03 88888.00 2014-12-19 19:00:37.913 353 15318.84 10.98 53577.08 88888.00 2014-12-19 19:00:38.413 353 15318.86 11.08 53577.06 88888.00 2014-12-19 19:00:38.913 353 15318.84 11.07 53576.98 88888.00 2014-12-19 19:00:39.413 353 15318.84 11.03 53577.02 88888.00 2014-12-19 19:00:39.913 353 15318.86 11.08 53577.04 88888.00 2014-12-19 19:00:40.413 353 15318.90 11.13 53577.03 88888.00 2014-12-19 19:00:40.913 353 15318.94 11.13 53577.05 88888.00 2014-12-19 19:00:41.413 353 15318.90 11.21 53577.06 88888.00 2014-12-19 19:00:41.913 353 15318.84 11.06 53577.04 88888.00 2014-12-19 19:00:42.413 353 15318.89 10.92 53577.03 88888.00 2014-12-19 19:00:42.913 353 15318.94 10.94 53577.03 88888.00 2014-12-19 19:00:43.413 353 15318.93 10.91 53577.02 88888.00 2014-12-19 19:00:43.913 353 15318.93 10.90 53577.00 88888.00 2014-12-19 19:00:44.413 353 15318.94 10.92 53576.98 88888.00 2014-12-19 19:00:44.913 353 15318.93 10.94 53576.94 88888.00 2014-12-19 19:00:45.413 353 15318.89 10.94 53576.94 88888.00 2014-12-19 19:00:45.913 353 15318.90 10.95 53576.94 88888.00 2014-12-19 19:00:46.413 353 15318.87 10.91 53576.94 88888.00 2014-12-19 19:00:46.913 353 15318.93 10.90 53576.98 88888.00 2014-12-19 19:00:47.413 353 15318.96 10.89 53576.98 88888.00 2014-12-19 19:00:47.913 353 15318.90 10.92 53577.06 88888.00 2014-12-19 19:00:48.413 353 15318.90 10.94 53577.07 88888.00 2014-12-19 19:00:48.913 353 15318.92 10.92 53577.09 88888.00 2014-12-19 19:00:49.413 353 15318.94 10.90 53577.09 88888.00 2014-12-19 19:00:49.913 353 15318.93 10.97 53577.05 88888.00 2014-12-19 19:00:50.413 353 15318.92 10.97 53577.05 88888.00 2014-12-19 19:00:50.913 353 15318.92 10.92 53577.03 88888.00 2014-12-19 19:00:51.413 353 15318.91 10.90 53577.03 88888.00 2014-12-19 19:00:51.913 353 15318.86 10.89 53577.03 88888.00 2014-12-19 19:00:52.413 353 15318.84 10.86 53576.93 88888.00 2014-12-19 19:00:52.913 353 15318.85 10.83 53576.90 88888.00 2014-12-19 19:00:53.413 353 15318.87 10.83 53576.93 88888.00 2014-12-19 19:00:53.913 353 15318.89 10.84 53576.95 88888.00 2014-12-19 19:00:54.413 353 15318.86 10.81 53577.01 88888.00 2014-12-19 19:00:54.913 353 15318.83 10.82 53577.04 88888.00 2014-12-19 19:00:55.413 353 15318.83 10.78 53577.08 88888.00 2014-12-19 19:00:55.913 353 15318.83 10.72 53577.08 88888.00 2014-12-19 19:00:56.413 353 15318.82 10.70 53577.05 88888.00 2014-12-19 19:00:56.913 353 15318.80 10.71 53577.03 88888.00 2014-12-19 19:00:57.413 353 15318.82 10.74 53576.98 88888.00 2014-12-19 19:00:57.913 353 15318.80 10.78 53577.00 88888.00 2014-12-19 19:00:58.413 353 15318.83 10.75 53577.01 88888.00 2014-12-19 19:00:58.913 353 15318.82 10.72 53576.98 88888.00 2014-12-19 19:00:59.413 353 15318.82 10.71 53576.95 88888.00 2014-12-19 19:00:59.913 353 15318.76 10.70 53576.93 88888.00 2014-12-19 19:01:00.413 353 15318.75 10.69 53576.94 88888.00 2014-12-19 19:01:00.913 353 15318.76 10.63 53576.93 88888.00 2014-12-19 19:01:01.413 353 15318.75 10.61 53576.94 88888.00 2014-12-19 19:01:01.913 353 15318.76 10.57 53576.97 88888.00 2014-12-19 19:01:02.413 353 15318.80 10.61 53577.02 88888.00 2014-12-19 19:01:02.913 353 15318.78 10.58 53577.08 88888.00 2014-12-19 19:01:03.413 353 15318.80 10.57 53577.01 88888.00 2014-12-19 19:01:03.913 353 15318.73 10.57 53576.96 88888.00 2014-12-19 19:01:04.413 353 15318.77 10.58 53576.94 88888.00 2014-12-19 19:01:04.913 353 15318.82 10.63 53576.97 88888.00 2014-12-19 19:01:05.413 353 15318.77 10.65 53576.93 88888.00 2014-12-19 19:01:05.913 353 15318.77 10.61 53576.92 88888.00 2014-12-19 19:01:06.413 353 15318.77 10.60 53576.94 88888.00 2014-12-19 19:01:06.913 353 15318.76 10.57 53576.92 88888.00 2014-12-19 19:01:07.413 353 15318.80 10.54 53576.93 88888.00 2014-12-19 19:01:07.913 353 15318.84 10.57 53576.91 88888.00 2014-12-19 19:01:08.413 353 15318.80 10.57 53576.95 88888.00 2014-12-19 19:01:08.913 353 15318.78 10.58 53577.00 88888.00 2014-12-19 19:01:09.413 353 15318.81 10.60 53577.00 88888.00 2014-12-19 19:01:09.913 353 15318.78 10.56 53576.98 88888.00 2014-12-19 19:01:10.413 353 15318.78 10.58 53577.02 88888.00 2014-12-19 19:01:10.913 353 15318.84 10.58 53577.01 88888.00 2014-12-19 19:01:11.413 353 15318.92 10.58 53577.00 88888.00 2014-12-19 19:01:11.913 353 15318.90 10.63 53576.96 88888.00 2014-12-19 19:01:12.413 353 15318.90 10.62 53577.01 88888.00 2014-12-19 19:01:12.913 353 15318.87 10.54 53577.00 88888.00 2014-12-19 19:01:13.413 353 15318.91 10.55 53576.97 88888.00 2014-12-19 19:01:13.913 353 15318.95 10.56 53576.98 88888.00 2014-12-19 19:01:14.413 353 15318.89 10.58 53577.00 88888.00 2014-12-19 19:01:14.913 353 15318.87 10.62 53577.02 88888.00 2014-12-19 19:01:15.413 353 15318.89 10.58 53577.02 88888.00 2014-12-19 19:01:15.913 353 15318.86 10.54 53576.96 88888.00 2014-12-19 19:01:16.413 353 15318.85 10.53 53577.00 88888.00 2014-12-19 19:01:16.913 353 15318.87 10.54 53576.93 88888.00 2014-12-19 19:01:17.413 353 15318.85 10.54 53576.93 88888.00 2014-12-19 19:01:17.913 353 15318.85 10.55 53576.92 88888.00 2014-12-19 19:01:18.413 353 15318.82 10.64 53576.94 88888.00 2014-12-19 19:01:18.913 353 15318.83 10.69 53576.97 88888.00 2014-12-19 19:01:19.413 353 15318.85 10.71 53576.98 88888.00 2014-12-19 19:01:19.913 353 15318.84 10.72 53576.94 88888.00 2014-12-19 19:01:20.413 353 15318.87 10.71 53576.98 88888.00 2014-12-19 19:01:20.913 353 15318.87 10.66 53576.98 88888.00 2014-12-19 19:01:21.413 353 15318.82 10.62 53577.06 88888.00 2014-12-19 19:01:21.913 353 15318.78 10.62 53577.10 88888.00 2014-12-19 19:01:22.413 353 15318.80 10.62 53577.13 88888.00 2014-12-19 19:01:22.913 353 15318.77 10.66 53577.08 88888.00 2014-12-19 19:01:23.413 353 15318.80 10.66 53577.07 88888.00 2014-12-19 19:01:23.913 353 15318.86 10.69 53577.04 88888.00 2014-12-19 19:01:24.413 353 15318.81 10.70 53577.05 88888.00 2014-12-19 19:01:24.913 353 15318.80 10.74 53577.05 88888.00 2014-12-19 19:01:25.413 353 15318.82 10.77 53577.04 88888.00 2014-12-19 19:01:25.913 353 15318.80 10.78 53577.04 88888.00 2014-12-19 19:01:26.413 353 15318.81 10.74 53577.03 88888.00 2014-12-19 19:01:26.913 353 15318.82 10.74 53577.01 88888.00 2014-12-19 19:01:27.413 353 15318.78 10.89 53577.03 88888.00 2014-12-19 19:01:27.913 353 15318.80 10.84 53577.05 88888.00 2014-12-19 19:01:28.413 353 15318.80 10.80 53577.09 88888.00 2014-12-19 19:01:28.913 353 15318.82 10.75 53577.11 88888.00 2014-12-19 19:01:29.413 353 15318.76 10.74 53577.13 88888.00 2014-12-19 19:01:29.913 353 15318.82 10.75 53577.12 88888.00 2014-12-19 19:01:30.413 353 15318.82 10.72 53577.07 88888.00 2014-12-19 19:01:30.913 353 15318.78 10.69 53577.11 88888.00 2014-12-19 19:01:31.413 353 15318.80 10.65 53577.12 88888.00 2014-12-19 19:01:31.913 353 15318.77 10.70 53577.12 88888.00 2014-12-19 19:01:32.413 353 15318.75 10.75 53577.14 88888.00 2014-12-19 19:01:32.913 353 15318.76 10.77 53577.09 88888.00 2014-12-19 19:01:33.413 353 15318.75 10.80 53577.10 88888.00 2014-12-19 19:01:33.913 353 15318.69 10.86 53577.07 88888.00 2014-12-19 19:01:34.413 353 15318.68 10.87 53577.07 88888.00 2014-12-19 19:01:34.913 353 15318.72 10.84 53577.07 88888.00 2014-12-19 19:01:35.413 353 15318.81 10.90 53577.08 88888.00 2014-12-19 19:01:35.913 353 15318.78 10.96 53577.09 88888.00 2014-12-19 19:01:36.413 353 15318.80 10.91 53577.14 88888.00 2014-12-19 19:01:36.913 353 15318.82 10.88 53577.10 88888.00 2014-12-19 19:01:37.413 353 15318.84 10.90 53577.05 88888.00 2014-12-19 19:01:37.913 353 15318.87 10.89 53577.10 88888.00 2014-12-19 19:01:38.413 353 15318.87 10.89 53577.10 88888.00 2014-12-19 19:01:38.913 353 15318.87 10.91 53577.10 88888.00 2014-12-19 19:01:39.413 353 15318.91 10.91 53577.06 88888.00 2014-12-19 19:01:39.913 353 15319.00 10.92 53577.03 88888.00 2014-12-19 19:01:40.413 353 15318.98 10.97 53577.01 88888.00 2014-12-19 19:01:40.913 353 15318.94 10.99 53576.98 88888.00 2014-12-19 19:01:41.413 353 15318.95 10.98 53577.00 88888.00 2014-12-19 19:01:41.913 353 15319.01 10.95 53577.02 88888.00 2014-12-19 19:01:42.413 353 15319.05 10.92 53577.04 88888.00 2014-12-19 19:01:42.913 353 15319.04 10.94 53577.10 88888.00 2014-12-19 19:01:43.413 353 15319.03 10.98 53577.10 88888.00 2014-12-19 19:01:43.913 353 15319.02 11.00 53577.08 88888.00 2014-12-19 19:01:44.413 353 15319.04 10.97 53577.09 88888.00 2014-12-19 19:01:44.913 353 15319.10 10.97 53577.08 88888.00 2014-12-19 19:01:45.413 353 15319.05 10.99 53577.05 88888.00 2014-12-19 19:01:45.913 353 15319.07 11.03 53577.06 88888.00 2014-12-19 19:01:46.413 353 15319.09 10.99 53577.03 88888.00 2014-12-19 19:01:46.913 353 15319.08 10.99 53577.02 88888.00 2014-12-19 19:01:47.413 353 15319.05 10.97 53577.03 88888.00 2014-12-19 19:01:47.913 353 15319.08 10.99 53577.04 88888.00 2014-12-19 19:01:48.413 353 15319.09 11.00 53577.11 88888.00 2014-12-19 19:01:48.913 353 15319.07 11.18 53577.11 88888.00 2014-12-19 19:01:49.413 353 15319.03 11.31 53577.14 88888.00 2014-12-19 19:01:49.913 353 15319.00 11.31 53577.15 88888.00 2014-12-19 19:01:50.413 353 15319.03 11.13 53577.12 88888.00 2014-12-19 19:01:50.913 353 15319.02 11.00 53577.10 88888.00 2014-12-19 19:01:51.413 353 15319.05 11.01 53577.06 88888.00 2014-12-19 19:01:51.913 353 15319.03 11.00 53577.10 88888.00 2014-12-19 19:01:52.413 353 15319.01 11.01 53577.10 88888.00 2014-12-19 19:01:52.913 353 15318.96 11.06 53577.13 88888.00 2014-12-19 19:01:53.413 353 15318.98 11.10 53577.09 88888.00 2014-12-19 19:01:53.913 353 15319.00 11.08 53577.11 88888.00 2014-12-19 19:01:54.413 353 15318.98 11.07 53577.14 88888.00 2014-12-19 19:01:54.913 353 15318.91 11.05 53577.11 88888.00 2014-12-19 19:01:55.413 353 15318.92 11.04 53577.13 88888.00 2014-12-19 19:01:55.913 353 15318.95 11.04 53577.17 88888.00 2014-12-19 19:01:56.413 353 15319.00 11.04 53577.23 88888.00 2014-12-19 19:01:56.913 353 15319.02 11.03 53577.19 88888.00 2014-12-19 19:01:57.413 353 15318.99 11.01 53577.15 88888.00 2014-12-19 19:01:57.913 353 15319.01 11.06 53577.19 88888.00 2014-12-19 19:01:58.413 353 15319.01 11.14 53577.17 88888.00 2014-12-19 19:01:58.913 353 15319.02 11.13 53577.07 88888.00 2014-12-19 19:01:59.413 353 15318.99 11.08 53577.04 88888.00 2014-12-19 19:01:59.913 353 15318.95 11.05 53577.06 88888.00 2014-12-19 19:02:00.413 353 15318.96 11.08 53577.00 88888.00 2014-12-19 19:02:00.913 353 15318.96 11.14 53576.96 88888.00 2014-12-19 19:02:01.413 353 15319.00 11.14 53576.97 88888.00 2014-12-19 19:02:01.913 353 15319.02 11.15 53577.01 88888.00 2014-12-19 19:02:02.413 353 15319.07 11.17 53577.07 88888.00 2014-12-19 19:02:02.913 353 15319.08 11.21 53577.03 88888.00 2014-12-19 19:02:03.413 353 15319.07 11.24 53577.06 88888.00 2014-12-19 19:02:03.913 353 15319.05 11.24 53577.05 88888.00 2014-12-19 19:02:04.413 353 15319.05 11.25 53577.01 88888.00 2014-12-19 19:02:04.913 353 15319.12 11.26 53576.94 88888.00 2014-12-19 19:02:05.413 353 15319.10 11.29 53576.94 88888.00 2014-12-19 19:02:05.913 353 15319.16 11.29 53577.01 88888.00 2014-12-19 19:02:06.413 353 15319.17 11.30 53576.98 88888.00 2014-12-19 19:02:06.913 353 15319.16 11.39 53576.96 88888.00 2014-12-19 19:02:07.413 353 15319.19 11.43 53576.96 88888.00 2014-12-19 19:02:07.913 353 15319.22 11.43 53577.00 88888.00 2014-12-19 19:02:08.413 353 15319.28 11.43 53577.03 88888.00 2014-12-19 19:02:08.913 353 15319.30 11.48 53577.05 88888.00 2014-12-19 19:02:09.413 353 15319.29 11.48 53577.08 88888.00 2014-12-19 19:02:09.913 353 15319.29 11.52 53577.10 88888.00 2014-12-19 19:02:10.413 353 15319.31 11.52 53577.10 88888.00 2014-12-19 19:02:10.913 353 15319.29 11.50 53577.04 88888.00 2014-12-19 19:02:11.413 353 15319.26 11.48 53577.01 88888.00 2014-12-19 19:02:11.913 353 15319.35 11.53 53576.95 88888.00 2014-12-19 19:02:12.413 353 15319.31 11.50 53576.94 88888.00 2014-12-19 19:02:12.913 353 15319.31 11.51 53576.98 88888.00 2014-12-19 19:02:13.413 353 15319.36 11.53 53577.01 88888.00 2014-12-19 19:02:13.913 353 15319.39 11.56 53577.02 88888.00 2014-12-19 19:02:14.413 353 15319.40 11.55 53577.05 88888.00 2014-12-19 19:02:14.913 353 15319.38 11.53 53577.02 88888.00 2014-12-19 19:02:15.413 353 15319.35 11.53 53577.01 88888.00 2014-12-19 19:02:15.913 353 15319.39 11.57 53577.03 88888.00 2014-12-19 19:02:16.413 353 15319.41 11.64 53577.05 88888.00 2014-12-19 19:02:16.913 353 15319.43 11.64 53577.04 88888.00 2014-12-19 19:02:17.413 353 15319.44 11.63 53577.02 88888.00 2014-12-19 19:02:17.913 353 15319.39 11.63 53577.03 88888.00 2014-12-19 19:02:18.413 353 15319.44 11.65 53577.03 88888.00 2014-12-19 19:02:18.913 353 15319.47 11.65 53577.03 88888.00 2014-12-19 19:02:19.413 353 15319.47 11.65 53577.03 88888.00 2014-12-19 19:02:19.913 353 15319.47 11.61 53577.00 88888.00 2014-12-19 19:02:20.413 353 15319.45 11.58 53576.95 88888.00 2014-12-19 19:02:20.913 353 15319.47 11.56 53576.91 88888.00 2014-12-19 19:02:21.413 353 15319.47 11.59 53576.96 88888.00 2014-12-19 19:02:21.913 353 15319.48 11.60 53577.06 88888.00 2014-12-19 19:02:22.413 353 15319.47 11.58 53577.09 88888.00 2014-12-19 19:02:22.913 353 15319.47 11.58 53577.10 88888.00 2014-12-19 19:02:23.413 353 15319.48 11.59 53577.07 88888.00 2014-12-19 19:02:23.913 353 15319.47 11.60 53577.05 88888.00 2014-12-19 19:02:24.413 353 15319.49 11.58 53577.05 88888.00 2014-12-19 19:02:24.913 353 15319.50 11.59 53576.98 88888.00 2014-12-19 19:02:25.413 353 15319.52 11.60 53577.03 88888.00 2014-12-19 19:02:25.913 353 15319.56 11.58 53577.03 88888.00 2014-12-19 19:02:26.413 353 15319.56 11.61 53577.01 88888.00 2014-12-19 19:02:26.913 353 15319.58 11.63 53577.01 88888.00 2014-12-19 19:02:27.413 353 15319.58 11.59 53576.95 88888.00 2014-12-19 19:02:27.913 353 15319.59 11.61 53576.92 88888.00 2014-12-19 19:02:28.413 353 15319.61 11.61 53576.93 88888.00 2014-12-19 19:02:28.913 353 15319.59 11.61 53576.93 88888.00 2014-12-19 19:02:29.413 353 15319.53 11.66 53576.98 88888.00 2014-12-19 19:02:29.913 353 15319.55 11.59 53577.00 88888.00 2014-12-19 19:02:30.413 353 15319.55 11.50 53576.96 88888.00 2014-12-19 19:02:30.913 353 15319.52 11.48 53576.95 88888.00 2014-12-19 19:02:31.413 353 15319.50 11.50 53576.94 88888.00 2014-12-19 19:02:31.913 353 15319.52 11.51 53576.92 88888.00 2014-12-19 19:02:32.413 353 15319.56 11.51 53576.92 88888.00 2014-12-19 19:02:32.913 353 15319.55 11.53 53576.94 88888.00 2014-12-19 19:02:33.413 353 15319.50 11.53 53576.89 88888.00 2014-12-19 19:02:33.913 353 15319.53 11.52 53576.87 88888.00 2014-12-19 19:02:34.413 353 15319.55 11.52 53576.85 88888.00 2014-12-19 19:02:34.913 353 15319.52 11.52 53576.87 88888.00 2014-12-19 19:02:35.413 353 15319.50 11.50 53576.88 88888.00 2014-12-19 19:02:35.913 353 15319.50 11.52 53576.91 88888.00 2014-12-19 19:02:36.413 353 15319.61 11.56 53576.93 88888.00 2014-12-19 19:02:36.913 353 15319.58 11.53 53576.88 88888.00 2014-12-19 19:02:37.413 353 15319.61 11.48 53576.86 88888.00 2014-12-19 19:02:37.913 353 15319.56 11.46 53576.84 88888.00 2014-12-19 19:02:38.404 353 15319.56 11.50 53576.80 88888.00 2014-12-19 19:02:38.904 353 15319.57 11.51 53576.75 88888.00 2014-12-19 19:02:39.404 353 15319.55 11.49 53576.72 88888.00 2014-12-19 19:02:39.904 353 15319.54 11.50 53576.71 88888.00 2014-12-19 19:02:40.404 353 15319.53 11.52 53576.69 88888.00 2014-12-19 19:02:40.904 353 15319.56 11.52 53576.70 88888.00 2014-12-19 19:02:41.404 353 15319.55 11.55 53576.69 88888.00 2014-12-19 19:02:41.904 353 15319.57 11.59 53576.69 88888.00 2014-12-19 19:02:42.404 353 15319.63 11.61 53576.71 88888.00 2014-12-19 19:02:42.904 353 15319.59 11.64 53576.73 88888.00 2014-12-19 19:02:43.404 353 15319.58 11.60 53576.66 88888.00 2014-12-19 19:02:43.904 353 15319.61 11.59 53576.66 88888.00 2014-12-19 19:02:44.404 353 15319.64 11.64 53576.63 88888.00 2014-12-19 19:02:44.904 353 15319.61 11.63 53576.67 88888.00 2014-12-19 19:02:45.404 353 15319.65 11.66 53576.68 88888.00 2014-12-19 19:02:45.904 353 15319.66 11.66 53576.63 88888.00 2014-12-19 19:02:46.404 353 15319.66 11.66 53576.57 88888.00 2014-12-19 19:02:46.904 353 15319.67 11.67 53576.61 88888.00 2014-12-19 19:02:47.404 353 15319.64 11.67 53576.58 88888.00 2014-12-19 19:02:47.904 353 15319.62 11.69 53576.55 88888.00 2014-12-19 19:02:48.404 353 15319.68 11.67 53576.60 88888.00 2014-12-19 19:02:48.904 353 15319.74 11.68 53576.64 88888.00 2014-12-19 19:02:49.404 353 15319.76 11.67 53576.65 88888.00 2014-12-19 19:02:49.904 353 15319.80 11.69 53576.69 88888.00 2014-12-19 19:02:50.404 353 15319.85 11.73 53576.67 88888.00 2014-12-19 19:02:50.904 353 15319.88 11.74 53576.65 88888.00 2014-12-19 19:02:51.404 353 15319.80 11.72 53576.66 88888.00 2014-12-19 19:02:51.904 353 15319.89 11.72 53576.62 88888.00 2014-12-19 19:02:52.404 353 15319.90 11.73 53576.63 88888.00 2014-12-19 19:02:52.904 353 15319.92 11.69 53576.61 88888.00 2014-12-19 19:02:53.404 353 15319.98 11.69 53576.62 88888.00 2014-12-19 19:02:53.904 353 15319.94 11.68 53576.63 88888.00 2014-12-19 19:02:54.404 353 15319.95 11.65 53576.66 88888.00 2014-12-19 19:02:54.904 353 15319.93 11.63 53576.70 88888.00 2014-12-19 19:02:55.404 353 15319.93 11.61 53576.73 88888.00 2014-12-19 19:02:55.904 353 15319.98 11.64 53576.72 88888.00 2014-12-19 19:02:56.404 353 15319.98 11.67 53576.74 88888.00 2014-12-19 19:02:56.904 353 15319.95 11.65 53576.77 88888.00 2014-12-19 19:02:57.404 353 15319.95 11.64 53576.75 88888.00 2014-12-19 19:02:57.904 353 15319.99 11.61 53576.75 88888.00 2014-12-19 19:02:58.404 353 15320.00 11.60 53576.76 88888.00 2014-12-19 19:02:58.904 353 15319.98 11.58 53576.76 88888.00 2014-12-19 19:02:59.404 353 15319.95 11.58 53576.76 88888.00 2014-12-19 19:02:59.904 353 15319.90 11.63 53576.71 88888.00 2014-12-19 19:03:00.404 353 15319.92 11.59 53576.70 88888.00 2014-12-19 19:03:00.904 353 15319.95 11.65 53576.72 88888.00 2014-12-19 19:03:01.404 353 15319.92 11.63 53576.72 88888.00 2014-12-19 19:03:01.904 353 15319.92 11.64 53576.77 88888.00 2014-12-19 19:03:02.404 353 15319.86 11.64 53576.82 88888.00 2014-12-19 19:03:02.904 353 15319.88 11.60 53576.80 88888.00 2014-12-19 19:03:03.404 353 15319.83 11.53 53576.76 88888.00 2014-12-19 19:03:03.904 353 15319.80 11.53 53576.83 88888.00 2014-12-19 19:03:04.404 353 15319.83 11.58 53576.88 88888.00 2014-12-19 19:03:04.904 353 15319.86 11.53 53576.87 88888.00 2014-12-19 19:03:05.404 353 15319.86 11.52 53576.86 88888.00 2014-12-19 19:03:05.904 353 15319.81 11.52 53576.88 88888.00 2014-12-19 19:03:06.404 353 15319.83 11.53 53576.83 88888.00 2014-12-19 19:03:06.904 353 15319.79 11.51 53576.77 88888.00 2014-12-19 19:03:07.404 353 15319.75 11.50 53576.78 88888.00 2014-12-19 19:03:07.904 353 15319.79 11.48 53576.82 88888.00 2014-12-19 19:03:08.404 353 15319.81 11.43 53576.78 88888.00 2014-12-19 19:03:08.904 353 15319.75 11.44 53576.77 88888.00 2014-12-19 19:03:09.404 353 15319.73 11.46 53576.82 88888.00 2014-12-19 19:03:09.904 353 15319.75 11.42 53576.81 88888.00 2014-12-19 19:03:10.404 353 15319.79 11.42 53576.77 88888.00 2014-12-19 19:03:10.904 353 15319.75 11.46 53576.76 88888.00 2014-12-19 19:03:11.404 353 15319.74 11.47 53576.75 88888.00 2014-12-19 19:03:11.904 353 15319.75 11.47 53576.75 88888.00 2014-12-19 19:03:12.404 353 15319.80 11.44 53576.76 88888.00 2014-12-19 19:03:12.904 353 15319.77 11.38 53576.74 88888.00 2014-12-19 19:03:13.404 353 15319.76 11.38 53576.72 88888.00 2014-12-19 19:03:13.904 353 15319.77 11.35 53576.69 88888.00 2014-12-19 19:03:14.404 353 15319.75 11.38 53576.69 88888.00 2014-12-19 19:03:14.904 353 15319.77 11.38 53576.70 88888.00 2014-12-19 19:03:15.404 353 15319.80 11.34 53576.73 88888.00 2014-12-19 19:03:15.904 353 15319.80 11.35 53576.73 88888.00 2014-12-19 19:03:16.404 353 15319.80 11.38 53576.76 88888.00 2014-12-19 19:03:16.904 353 15319.79 11.43 53576.75 88888.00 2014-12-19 19:03:17.404 353 15319.80 11.43 53576.72 88888.00 2014-12-19 19:03:17.904 353 15319.80 11.43 53576.71 88888.00 2014-12-19 19:03:18.404 353 15319.77 11.43 53576.67 88888.00 2014-12-19 19:03:18.904 353 15319.76 11.41 53576.65 88888.00 2014-12-19 19:03:19.404 353 15319.84 11.41 53576.64 88888.00 2014-12-19 19:03:19.904 353 15319.82 11.40 53576.58 88888.00 2014-12-19 19:03:20.404 353 15319.77 11.42 53576.53 88888.00 2014-12-19 19:03:20.904 353 15319.80 11.41 53576.54 88888.00 2014-12-19 19:03:21.404 353 15319.84 11.43 53576.56 88888.00 2014-12-19 19:03:21.904 353 15319.88 11.39 53576.60 88888.00 2014-12-19 19:03:22.404 353 15319.86 11.33 53576.62 88888.00 2014-12-19 19:03:22.904 353 15319.85 11.31 53576.60 88888.00 2014-12-19 19:03:23.404 353 15319.90 11.38 53576.61 88888.00 2014-12-19 19:03:23.904 353 15319.85 11.41 53576.56 88888.00 2014-12-19 19:03:24.404 353 15319.90 11.42 53576.60 88888.00 2014-12-19 19:03:24.904 353 15319.91 11.44 53576.60 88888.00 2014-12-19 19:03:25.404 353 15319.91 11.47 53576.58 88888.00 2014-12-19 19:03:25.904 353 15319.95 11.47 53576.50 88888.00 2014-12-19 19:03:26.404 353 15319.97 11.48 53576.45 88888.00 2014-12-19 19:03:26.904 353 15319.93 11.49 53576.37 88888.00 2014-12-19 19:03:27.404 353 15319.98 11.46 53576.38 88888.00 2014-12-19 19:03:27.904 353 15319.97 11.47 53576.40 88888.00 2014-12-19 19:03:28.404 353 15319.93 11.47 53576.41 88888.00 2014-12-19 19:03:28.904 353 15319.95 11.42 53576.42 88888.00 2014-12-19 19:03:29.404 353 15319.98 11.32 53576.46 88888.00 2014-12-19 19:03:29.904 353 15320.02 11.33 53576.46 88888.00 2014-12-19 19:03:30.404 353 15320.07 11.35 53576.44 88888.00 2014-12-19 19:03:30.904 353 15320.08 11.34 53576.46 88888.00 2014-12-19 19:03:31.404 353 15320.04 11.35 53576.47 88888.00 2014-12-19 19:03:31.904 353 15320.02 11.39 53576.37 88888.00 2014-12-19 19:03:32.404 353 15320.07 11.42 53576.28 88888.00 2014-12-19 19:03:32.904 353 15320.12 11.42 53576.30 88888.00 2014-12-19 19:03:33.404 353 15320.11 11.44 53576.28 88888.00 2014-12-19 19:03:33.904 353 15320.14 11.40 53576.20 88888.00 2014-12-19 19:03:34.404 353 15320.16 11.40 53576.18 88888.00 2014-12-19 19:03:34.904 353 15320.20 11.44 53576.20 88888.00 2014-12-19 19:03:35.404 353 15320.20 11.48 53576.21 88888.00 2014-12-19 19:03:35.904 353 15320.25 11.51 53576.21 88888.00 2014-12-19 19:03:36.404 353 15320.22 11.51 53576.20 88888.00 2014-12-19 19:03:36.904 353 15320.23 11.51 53576.23 88888.00 2014-12-19 19:03:37.404 353 15320.25 11.60 53576.22 88888.00 2014-12-19 19:03:37.904 353 15320.26 11.65 53576.28 88888.00 2014-12-19 19:03:38.404 353 15320.27 11.65 53576.30 88888.00 2014-12-19 19:03:38.904 353 15320.30 11.61 53576.31 88888.00 2014-12-19 19:03:39.404 353 15320.34 11.59 53576.31 88888.00 2014-12-19 19:03:39.904 353 15320.34 11.64 53576.29 88888.00 2014-12-19 19:03:40.404 353 15320.31 11.72 53576.27 88888.00 2014-12-19 19:03:40.904 353 15320.29 11.70 53576.27 88888.00 2014-12-19 19:03:41.404 353 15320.31 11.66 53576.27 88888.00 2014-12-19 19:03:41.904 353 15320.34 11.65 53576.28 88888.00 2014-12-19 19:03:42.404 353 15320.32 11.63 53576.33 88888.00 2014-12-19 19:03:42.904 353 15320.28 11.61 53576.37 88888.00 2014-12-19 19:03:43.404 353 15320.29 11.60 53576.34 88888.00 2014-12-19 19:03:43.904 353 15320.25 11.60 53576.31 88888.00 2014-12-19 19:03:44.404 353 15320.23 11.50 53576.35 88888.00 2014-12-19 19:03:44.904 353 15320.25 11.43 53576.40 88888.00 2014-12-19 19:03:45.404 353 15320.29 11.49 53576.37 88888.00 2014-12-19 19:03:45.904 353 15320.30 11.50 53576.44 88888.00 2014-12-19 19:03:46.404 353 15320.27 11.49 53576.44 88888.00 2014-12-19 19:03:46.904 353 15320.29 11.43 53576.44 88888.00 2014-12-19 19:03:47.404 353 15320.25 11.39 53576.42 88888.00 2014-12-19 19:03:47.904 353 15320.19 11.36 53576.38 88888.00 2014-12-19 19:03:48.404 353 15320.22 11.43 53576.40 88888.00 2014-12-19 19:03:48.904 353 15320.18 11.52 53576.44 88888.00 2014-12-19 19:03:49.404 353 15320.16 11.52 53576.48 88888.00 2014-12-19 19:03:49.904 353 15320.16 11.49 53576.47 88888.00 2014-12-19 19:03:50.404 353 15320.11 11.47 53576.49 88888.00 2014-12-19 19:03:50.904 353 15320.11 11.48 53576.51 88888.00 2014-12-19 19:03:51.404 353 15320.12 11.46 53576.57 88888.00 2014-12-19 19:03:51.904 353 15320.12 11.47 53576.54 88888.00 2014-12-19 19:03:52.404 353 15320.07 11.47 53576.50 88888.00 2014-12-19 19:03:52.904 353 15320.05 11.44 53576.53 88888.00 2014-12-19 19:03:53.404 353 15320.07 11.41 53576.52 88888.00 2014-12-19 19:03:53.904 353 15320.05 11.44 53576.47 88888.00 2014-12-19 19:03:54.404 353 15320.04 11.47 53576.44 88888.00 2014-12-19 19:03:54.904 353 15320.04 11.47 53576.44 88888.00 2014-12-19 19:03:55.404 353 15320.12 11.46 53576.48 88888.00 2014-12-19 19:03:55.904 353 15320.09 11.49 53576.52 88888.00 2014-12-19 19:03:56.404 353 15320.08 11.52 53576.53 88888.00 2014-12-19 19:03:56.904 353 15320.00 11.56 53576.54 88888.00 2014-12-19 19:03:57.404 353 15319.97 11.58 53576.61 88888.00 2014-12-19 19:03:57.904 353 15319.98 11.59 53576.60 88888.00 2014-12-19 19:03:58.404 353 15319.97 11.63 53576.56 88888.00 2014-12-19 19:03:58.904 353 15319.97 11.61 53576.58 88888.00 2014-12-19 19:03:59.404 353 15319.94 11.58 53576.58 88888.00 2014-12-19 19:03:59.904 353 15319.99 11.59 53576.61 88888.00 2014-12-19 19:04:00.404 353 15320.00 11.57 53576.60 88888.00 2014-12-19 19:04:00.904 353 15319.97 11.58 53576.61 88888.00 2014-12-19 19:04:01.404 353 15319.97 11.63 53576.67 88888.00 2014-12-19 19:04:01.904 353 15319.92 11.64 53576.66 88888.00 2014-12-19 19:04:02.404 353 15319.88 11.64 53576.69 88888.00 2014-12-19 19:04:02.904 353 15319.86 11.61 53576.76 88888.00 2014-12-19 19:04:03.404 353 15319.89 11.58 53576.83 88888.00 2014-12-19 19:04:03.904 353 15319.89 11.59 53576.81 88888.00 2014-12-19 19:04:04.404 353 15319.89 11.63 53576.81 88888.00 2014-12-19 19:04:04.904 353 15319.90 11.59 53576.84 88888.00 2014-12-19 19:04:05.404 353 15319.89 11.63 53576.84 88888.00 2014-12-19 19:04:05.904 353 15319.86 11.64 53576.88 88888.00 2014-12-19 19:04:06.404 353 15319.91 11.64 53576.87 88888.00 2014-12-19 19:04:06.904 353 15319.88 11.67 53576.83 88888.00 2014-12-19 19:04:07.404 353 15319.85 11.63 53576.85 88888.00 2014-12-19 19:04:07.904 353 15319.86 11.59 53576.82 88888.00 2014-12-19 19:04:08.404 353 15319.88 11.57 53576.80 88888.00 2014-12-19 19:04:08.904 353 15319.89 11.58 53576.75 88888.00 2014-12-19 19:04:09.404 353 15319.91 11.60 53576.80 88888.00 2014-12-19 19:04:09.904 353 15319.85 11.61 53576.82 88888.00 2014-12-19 19:04:10.404 353 15319.77 11.56 53576.85 88888.00 2014-12-19 19:04:10.904 353 15319.75 11.57 53576.86 88888.00 2014-12-19 19:04:11.404 353 15319.81 11.65 53576.84 88888.00 2014-12-19 19:04:11.904 353 15319.84 11.73 53576.84 88888.00 2014-12-19 19:04:12.404 353 15319.86 11.69 53576.85 88888.00 2014-12-19 19:04:12.904 353 15319.85 11.70 53576.82 88888.00 2014-12-19 19:04:13.404 353 15319.83 11.73 53576.75 88888.00 2014-12-19 19:04:13.904 353 15319.83 11.74 53576.72 88888.00 2014-12-19 19:04:14.404 353 15319.86 11.72 53576.72 88888.00 2014-12-19 19:04:14.904 353 15319.84 11.75 53576.71 88888.00 2014-12-19 19:04:15.404 353 15319.85 11.77 53576.70 88888.00 2014-12-19 19:04:15.904 353 15319.79 11.76 53576.73 88888.00 2014-12-19 19:04:16.404 353 15319.86 11.68 53576.72 88888.00 2014-12-19 19:04:16.904 353 15319.88 11.63 53576.67 88888.00 2014-12-19 19:04:17.404 353 15319.91 11.64 53576.66 88888.00 2014-12-19 19:04:17.904 353 15319.91 11.68 53576.64 88888.00 2014-12-19 19:04:18.404 353 15319.91 11.68 53576.61 88888.00 2014-12-19 19:04:18.904 353 15319.86 11.66 53576.61 88888.00 2014-12-19 19:04:19.404 353 15319.94 11.65 53576.63 88888.00 2014-12-19 19:04:19.904 353 15320.02 11.64 53576.65 88888.00 2014-12-19 19:04:20.404 353 15320.04 11.60 53576.60 88888.00 2014-12-19 19:04:20.904 353 15320.02 11.60 53576.52 88888.00 2014-12-19 19:04:21.404 353 15320.03 11.63 53576.55 88888.00 2014-12-19 19:04:21.904 353 15320.07 11.66 53576.53 88888.00 2014-12-19 19:04:22.404 353 15320.07 11.68 53576.57 88888.00 2014-12-19 19:04:22.904 353 15320.07 11.67 53576.61 88888.00 2014-12-19 19:04:23.404 353 15320.10 11.64 53576.56 88888.00 2014-12-19 19:04:23.904 353 15320.14 11.66 53576.58 88888.00 2014-12-19 19:04:24.404 353 15320.19 11.66 53576.61 88888.00 2014-12-19 19:04:24.904 353 15320.18 11.72 53576.63 88888.00 2014-12-19 19:04:25.404 353 15320.21 11.76 53576.61 88888.00 2014-12-19 19:04:25.904 353 15320.20 11.75 53576.63 88888.00 2014-12-19 19:04:26.404 353 15320.16 11.72 53576.61 88888.00 2014-12-19 19:04:26.904 353 15320.21 11.69 53576.61 88888.00 2014-12-19 19:04:27.404 353 15320.23 11.70 53576.54 88888.00 2014-12-19 19:04:27.904 353 15320.16 11.70 53576.50 88888.00 2014-12-19 19:04:28.404 353 15320.16 11.73 53576.52 88888.00 2014-12-19 19:04:28.904 353 15320.19 11.73 53576.60 88888.00 2014-12-19 19:04:29.404 353 15320.23 11.77 53576.64 88888.00 2014-12-19 19:04:29.904 353 15320.27 11.81 53576.68 88888.00 2014-12-19 19:04:30.404 353 15320.32 11.68 53576.68 88888.00 2014-12-19 19:04:30.904 353 15320.38 11.68 53576.71 88888.00 2014-12-19 19:04:31.404 353 15320.38 11.75 53576.69 88888.00 2014-12-19 19:04:31.904 353 15320.38 11.73 53576.71 88888.00 2014-12-19 19:04:32.404 353 15320.38 11.69 53576.71 88888.00 2014-12-19 19:04:32.904 353 15320.44 11.67 53576.69 88888.00 2014-12-19 19:04:33.404 353 15320.43 11.67 53576.70 88888.00 2014-12-19 19:04:33.904 353 15320.45 11.69 53576.73 88888.00 2014-12-19 19:04:34.404 353 15320.43 11.68 53576.67 88888.00 2014-12-19 19:04:34.904 353 15320.41 11.64 53576.67 88888.00 2014-12-19 19:04:35.404 353 15320.41 11.61 53576.65 88888.00 2014-12-19 19:04:35.904 353 15320.41 11.63 53576.69 88888.00 2014-12-19 19:04:36.404 353 15320.44 11.61 53576.69 88888.00 2014-12-19 19:04:36.904 353 15320.45 11.61 53576.71 88888.00 2014-12-19 19:04:37.404 353 15320.45 11.58 53576.72 88888.00 2014-12-19 19:04:37.904 353 15320.45 11.57 53576.74 88888.00 2014-12-19 19:04:38.404 353 15320.45 11.59 53576.71 88888.00 2014-12-19 19:04:38.904 353 15320.45 11.58 53576.68 88888.00 2014-12-19 19:04:39.404 353 15320.46 11.47 53576.73 88888.00 2014-12-19 19:04:39.904 353 15320.48 11.39 53576.74 88888.00 2014-12-19 19:04:40.404 353 15320.47 11.40 53576.73 88888.00 2014-12-19 19:04:40.904 353 15320.48 11.42 53576.69 88888.00 2014-12-19 19:04:41.404 353 15320.47 11.40 53576.63 88888.00 2014-12-19 19:04:41.904 353 15320.41 11.46 53576.64 88888.00 2014-12-19 19:04:42.404 353 15320.47 11.41 53576.64 88888.00 2014-12-19 19:04:42.904 353 15320.49 11.39 53576.66 88888.00 2014-12-19 19:04:43.404 353 15320.50 11.40 53576.71 88888.00 2014-12-19 19:04:43.904 353 15320.52 11.34 53576.76 88888.00 2014-12-19 19:04:44.404 353 15320.53 11.31 53576.74 88888.00 2014-12-19 19:04:44.904 353 15320.50 11.33 53576.69 88888.00 2014-12-19 19:04:45.404 353 15320.53 11.41 53576.65 88888.00 2014-12-19 19:04:45.904 353 15320.55 11.44 53576.65 88888.00 2014-12-19 19:04:46.404 353 15320.53 11.35 53576.68 88888.00 2014-12-19 19:04:46.904 353 15320.52 11.32 53576.69 88888.00 2014-12-19 19:04:47.404 353 15320.53 11.24 53576.69 88888.00 2014-12-19 19:04:47.904 353 15320.53 11.21 53576.63 88888.00 2014-12-19 19:04:48.404 353 15320.52 11.24 53576.61 88888.00 2014-12-19 19:04:48.904 353 15320.54 11.21 53576.60 88888.00 2014-12-19 19:04:49.404 353 15320.56 11.18 53576.60 88888.00 2014-12-19 19:04:49.904 353 15320.55 11.21 53576.63 88888.00 2014-12-19 19:04:50.404 353 15320.56 11.20 53576.69 88888.00 2014-12-19 19:04:50.904 353 15320.57 11.21 53576.67 88888.00 2014-12-19 19:04:51.404 353 15320.61 11.21 53576.68 88888.00 2014-12-19 19:04:51.904 353 15320.65 11.21 53576.69 88888.00 2014-12-19 19:04:52.404 353 15320.65 11.17 53576.65 88888.00 2014-12-19 19:04:52.904 353 15320.66 11.17 53576.62 88888.00 2014-12-19 19:04:53.404 353 15320.72 11.08 53576.65 88888.00 2014-12-19 19:04:53.904 353 15320.72 11.12 53576.64 88888.00 2014-12-19 19:04:54.404 353 15320.67 11.14 53576.57 88888.00 2014-12-19 19:04:54.904 353 15320.67 11.09 53576.52 88888.00 2014-12-19 19:04:55.404 353 15320.72 11.07 53576.54 88888.00 2014-12-19 19:04:55.904 353 15320.74 11.09 53576.54 88888.00 2014-12-19 19:04:56.404 353 15320.70 11.07 53576.54 88888.00 2014-12-19 19:04:56.904 353 15320.67 11.07 53576.58 88888.00 2014-12-19 19:04:57.404 353 15320.74 11.09 53576.61 88888.00 2014-12-19 19:04:57.904 353 15320.77 11.09 53576.63 88888.00 2014-12-19 19:04:58.404 353 15320.81 11.10 53576.65 88888.00 2014-12-19 19:04:58.904 353 15320.81 11.09 53576.65 88888.00 2014-12-19 19:04:59.404 353 15320.80 11.08 53576.64 88888.00 2014-12-19 19:04:59.904 353 15320.84 11.08 53576.63 88888.00 2014-12-19 19:05:00.404 353 15320.90 11.04 53576.62 88888.00 2014-12-19 19:05:00.904 353 15320.85 11.03 53576.56 88888.00 2014-12-19 19:05:01.404 353 15320.83 11.07 53576.47 88888.00 2014-12-19 19:05:01.904 353 15320.89 11.07 53576.47 88888.00 2014-12-19 19:05:02.404 353 15320.94 11.07 53576.50 88888.00 2014-12-19 19:05:02.904 353 15320.94 11.08 53576.48 88888.00 2014-12-19 19:05:03.404 353 15320.98 11.07 53576.48 88888.00 2014-12-19 19:05:03.904 353 15321.02 10.99 53576.53 88888.00 2014-12-19 19:05:04.404 353 15320.99 10.96 53576.56 88888.00 2014-12-19 19:05:04.904 353 15320.99 11.03 53576.60 88888.00 2014-12-19 19:05:05.404 353 15320.99 11.03 53576.62 88888.00 2014-12-19 19:05:05.904 353 15320.95 11.00 53576.61 88888.00 2014-12-19 19:05:06.404 353 15320.99 11.00 53576.61 88888.00 2014-12-19 19:05:06.904 353 15320.95 11.05 53576.64 88888.00 2014-12-19 19:05:07.404 353 15320.99 11.09 53576.67 88888.00 2014-12-19 19:05:07.904 353 15321.00 11.10 53576.68 88888.00 2014-12-19 19:05:08.404 353 15321.01 11.04 53576.55 88888.00 2014-12-19 19:05:08.904 353 15321.03 11.01 53576.50 88888.00 2014-12-19 19:05:09.404 353 15321.04 11.01 53576.49 88888.00 2014-12-19 19:05:09.904 353 15321.08 11.07 53576.51 88888.00 2014-12-19 19:05:10.404 353 15321.08 11.04 53576.53 88888.00 2014-12-19 19:05:10.904 353 15321.06 11.08 53576.58 88888.00 2014-12-19 19:05:11.404 353 15321.07 11.08 53576.62 88888.00 2014-12-19 19:05:11.904 353 15321.12 11.06 53576.64 88888.00 2014-12-19 19:05:12.404 353 15321.12 11.05 53576.61 88888.00 2014-12-19 19:05:12.904 353 15321.11 11.06 53576.66 88888.00 2014-12-19 19:05:13.404 353 15321.11 11.08 53576.70 88888.00 2014-12-19 19:05:13.904 353 15321.12 11.12 53576.71 88888.00 2014-12-19 19:05:14.404 353 15321.12 11.09 53576.68 88888.00 2014-12-19 19:05:14.904 353 15321.10 11.10 53576.69 88888.00 2014-12-19 19:05:15.404 353 15321.13 11.08 53576.61 88888.00 2014-12-19 19:05:15.904 353 15321.12 11.13 53576.54 88888.00 2014-12-19 19:05:16.404 353 15321.16 11.14 53576.58 88888.00 2014-12-19 19:05:16.904 353 15321.15 11.14 53576.52 88888.00 2014-12-19 19:05:17.404 353 15321.09 11.13 53576.56 88888.00 2014-12-19 19:05:17.904 353 15321.08 11.14 53576.61 88888.00 2014-12-19 19:05:18.404 353 15321.17 11.17 53576.63 88888.00 2014-12-19 19:05:18.904 353 15321.22 11.22 53576.67 88888.00 2014-12-19 19:05:19.404 353 15321.17 11.21 53576.67 88888.00 2014-12-19 19:05:19.904 353 15321.19 11.23 53576.65 88888.00 2014-12-19 19:05:20.404 353 15321.21 11.31 53576.64 88888.00 2014-12-19 19:05:20.904 353 15321.21 11.43 53576.63 88888.00 2014-12-19 19:05:21.404 353 15321.20 11.46 53576.61 88888.00 2014-12-19 19:05:21.904 353 15321.18 11.46 53576.58 88888.00 2014-12-19 19:05:22.404 353 15321.24 11.44 53576.58 88888.00 2014-12-19 19:05:22.904 353 15321.27 11.42 53576.56 88888.00 2014-12-19 19:05:23.404 353 15321.30 11.43 53576.53 88888.00 2014-12-19 19:05:23.904 353 15321.34 11.47 53576.62 88888.00 2014-12-19 19:05:24.404 353 15321.34 11.43 53576.63 88888.00 2014-12-19 19:05:24.904 353 15321.34 11.33 53576.62 88888.00 2014-12-19 19:05:25.404 353 15321.36 11.27 53576.65 88888.00 2014-12-19 19:05:25.904 353 15321.37 11.29 53576.64 88888.00 2014-12-19 19:05:26.404 353 15321.39 11.33 53576.57 88888.00 2014-12-19 19:05:26.904 353 15321.40 11.27 53576.53 88888.00 2014-12-19 19:05:27.404 353 15321.39 11.23 53576.50 88888.00 2014-12-19 19:05:27.904 353 15321.44 11.26 53576.54 88888.00 2014-12-19 19:05:28.404 353 15321.43 11.35 53576.49 88888.00 2014-12-19 19:05:28.904 353 15321.49 11.43 53576.50 88888.00 2014-12-19 19:05:29.404 353 15321.53 11.48 53576.49 88888.00 2014-12-19 19:05:29.904 353 15321.54 11.52 53576.46 88888.00 2014-12-19 19:05:30.404 353 15321.60 11.50 53576.48 88888.00 2014-12-19 19:05:30.904 353 15321.62 11.52 53576.51 88888.00 2014-12-19 19:05:31.404 353 15321.61 11.53 53576.60 88888.00 2014-12-19 19:05:31.904 353 15321.62 11.51 53576.67 88888.00 2014-12-19 19:05:32.404 353 15321.62 11.48 53576.61 88888.00 2014-12-19 19:05:32.904 353 15321.62 11.50 53576.62 88888.00 2014-12-19 19:05:33.404 353 15321.57 11.51 53576.55 88888.00 2014-12-19 19:05:33.904 353 15321.58 11.57 53576.55 88888.00 2014-12-19 19:05:34.404 353 15321.58 11.55 53576.54 88888.00 2014-12-19 19:05:34.904 353 15321.58 11.53 53576.55 88888.00 2014-12-19 19:05:35.404 353 15321.64 11.53 53576.53 88888.00 2014-12-19 19:05:35.904 353 15321.66 11.48 53576.53 88888.00 2014-12-19 19:05:36.404 353 15321.69 11.44 53576.51 88888.00 2014-12-19 19:05:36.904 353 15321.71 11.50 53576.49 88888.00 2014-12-19 19:05:37.404 353 15321.70 11.49 53576.44 88888.00 2014-12-19 19:05:37.904 353 15321.67 11.48 53576.50 88888.00 2014-12-19 19:05:38.404 353 15321.70 11.49 53576.53 88888.00 2014-12-19 19:05:38.904 353 15321.75 11.50 53576.48 88888.00 2014-12-19 19:05:39.404 353 15321.80 11.52 53576.48 88888.00 2014-12-19 19:05:39.904 353 15321.74 11.56 53576.50 88888.00 2014-12-19 19:05:40.404 353 15321.70 11.61 53576.51 88888.00 2014-12-19 19:05:40.904 353 15321.74 11.66 53576.54 88888.00 2014-12-19 19:05:41.404 353 15321.75 11.69 53576.52 88888.00 2014-12-19 19:05:41.904 353 15321.74 11.73 53576.52 88888.00 2014-12-19 19:05:42.404 353 15321.75 11.75 53576.48 88888.00 2014-12-19 19:05:42.904 353 15321.73 11.73 53576.44 88888.00 2014-12-19 19:05:43.404 353 15321.76 11.75 53576.45 88888.00 2014-12-19 19:05:43.904 353 15321.78 11.75 53576.48 88888.00 2014-12-19 19:05:44.404 353 15321.76 11.75 53576.46 88888.00 2014-12-19 19:05:44.904 353 15321.81 11.79 53576.49 88888.00 2014-12-19 19:05:45.404 353 15321.82 11.78 53576.50 88888.00 2014-12-19 19:05:45.904 353 15321.83 11.77 53576.48 88888.00 2014-12-19 19:05:46.404 353 15321.81 11.79 53576.44 88888.00 2014-12-19 19:05:46.904 353 15321.82 11.81 53576.43 88888.00 2014-12-19 19:05:47.404 353 15321.85 11.83 53576.45 88888.00 2014-12-19 19:05:47.904 353 15321.87 11.85 53576.46 88888.00 2014-12-19 19:05:48.404 353 15321.88 11.82 53576.44 88888.00 2014-12-19 19:05:48.904 353 15321.85 11.85 53576.37 88888.00 2014-12-19 19:05:49.404 353 15321.84 11.89 53576.35 88888.00 2014-12-19 19:05:49.904 353 15321.84 11.90 53576.34 88888.00 2014-12-19 19:05:50.404 353 15321.88 11.91 53576.35 88888.00 2014-12-19 19:05:50.904 353 15321.82 12.15 53576.34 88888.00 2014-12-19 19:05:51.404 353 15321.81 12.15 53576.36 88888.00 2014-12-19 19:05:51.904 353 15321.80 11.92 53576.44 88888.00 2014-12-19 19:05:52.404 353 15321.83 12.13 53576.47 88888.00 2014-12-19 19:05:52.904 353 15321.80 12.20 53576.46 88888.00 2014-12-19 19:05:53.404 353 15321.88 12.26 53576.43 88888.00 2014-12-19 19:05:53.904 353 15321.84 12.25 53576.43 88888.00 2014-12-19 19:05:54.404 353 15321.81 12.21 53576.42 88888.00 2014-12-19 19:05:54.904 353 15321.81 12.20 53576.36 88888.00 2014-12-19 19:05:55.404 353 15321.83 12.26 53576.36 88888.00 2014-12-19 19:05:55.904 353 15321.87 12.30 53576.38 88888.00 2014-12-19 19:05:56.404 353 15321.91 12.29 53576.37 88888.00 2014-12-19 19:05:56.904 353 15321.85 12.22 53576.40 88888.00 2014-12-19 19:05:57.404 353 15321.87 12.18 53576.37 88888.00 2014-12-19 19:05:57.904 353 15321.89 12.12 53576.43 88888.00 2014-12-19 19:05:58.404 353 15321.85 12.18 53576.49 88888.00 2014-12-19 19:05:58.904 353 15321.84 12.21 53576.50 88888.00 2014-12-19 19:05:59.404 353 15321.88 12.19 53576.50 88888.00 2014-12-19 19:05:59.904 353 15321.85 12.22 53576.48 88888.00 2014-12-19 19:06:00.404 353 15321.83 12.25 53576.51 88888.00 2014-12-19 19:06:00.904 353 15321.87 12.22 53576.48 88888.00 2014-12-19 19:06:01.404 353 15321.84 12.08 53576.45 88888.00 2014-12-19 19:06:01.904 353 15321.84 11.85 53576.44 88888.00 2014-12-19 19:06:02.404 353 15321.83 11.83 53576.40 88888.00 2014-12-19 19:06:02.904 353 15321.85 11.81 53576.32 88888.00 2014-12-19 19:06:03.404 353 15321.85 11.83 53576.32 88888.00 2014-12-19 19:06:03.904 353 15321.87 11.83 53576.34 88888.00 2014-12-19 19:06:04.404 353 15321.85 11.79 53576.36 88888.00 2014-12-19 19:06:04.904 353 15321.84 11.82 53576.38 88888.00 2014-12-19 19:06:05.404 353 15321.88 11.82 53576.41 88888.00 2014-12-19 19:06:05.904 353 15321.89 11.84 53576.38 88888.00 2014-12-19 19:06:06.404 353 15321.90 11.83 53576.44 88888.00 2014-12-19 19:06:06.904 353 15321.90 11.89 53576.52 88888.00 2014-12-19 19:06:07.404 353 15321.87 11.86 53576.49 88888.00 2014-12-19 19:06:07.904 353 15321.84 11.83 53576.47 88888.00 2014-12-19 19:06:08.404 353 15321.88 11.82 53576.45 88888.00 2014-12-19 19:06:08.904 353 15321.94 11.87 53576.44 88888.00 2014-12-19 19:06:09.404 353 15321.93 11.86 53576.40 88888.00 2014-12-19 19:06:09.904 353 15321.93 11.82 53576.33 88888.00 2014-12-19 19:06:10.404 353 15321.94 11.89 53576.36 88888.00 2014-12-19 19:06:10.904 353 15321.96 11.89 53576.40 88888.00 2014-12-19 19:06:11.404 353 15321.91 11.82 53576.37 88888.00 2014-12-19 19:06:11.904 353 15321.96 11.74 53576.36 88888.00 2014-12-19 19:06:12.404 353 15321.99 11.72 53576.45 88888.00 2014-12-19 19:06:12.904 353 15322.03 11.76 53576.47 88888.00 2014-12-19 19:06:13.404 353 15322.06 11.84 53576.50 88888.00 2014-12-19 19:06:13.904 353 15322.06 11.91 53576.52 88888.00 2014-12-19 19:06:14.404 353 15322.09 11.87 53576.51 88888.00 2014-12-19 19:06:14.904 353 15322.11 11.81 53576.56 88888.00 2014-12-19 19:06:15.404 353 15322.07 11.78 53576.56 88888.00 2014-12-19 19:06:15.904 353 15322.08 11.84 53576.52 88888.00 2014-12-19 19:06:16.404 353 15322.09 11.83 53576.51 88888.00 2014-12-19 19:06:16.904 353 15322.08 11.78 53576.51 88888.00 2014-12-19 19:06:17.404 353 15322.14 11.79 53576.53 88888.00 2014-12-19 19:06:17.904 353 15322.12 11.78 53576.48 88888.00 2014-12-19 19:06:18.404 353 15322.08 11.83 53576.50 88888.00 2014-12-19 19:06:18.904 353 15322.07 11.82 53576.55 88888.00 2014-12-19 19:06:19.404 353 15322.10 11.76 53576.57 88888.00 2014-12-19 19:06:19.904 353 15322.11 11.73 53576.62 88888.00 2014-12-19 19:06:20.404 353 15322.11 11.73 53576.67 88888.00 2014-12-19 19:06:20.904 353 15322.11 11.72 53576.69 88888.00 2014-12-19 19:06:21.404 353 15322.11 11.73 53576.67 88888.00 2014-12-19 19:06:21.904 353 15322.09 11.73 53576.64 88888.00 2014-12-19 19:06:22.404 353 15322.10 11.75 53576.66 88888.00 2014-12-19 19:06:22.904 353 15322.07 11.70 53576.71 88888.00 2014-12-19 19:06:23.404 353 15322.07 11.68 53576.68 88888.00 2014-12-19 19:06:23.904 353 15322.08 11.67 53576.68 88888.00 2014-12-19 19:06:24.404 353 15322.11 11.68 53576.68 88888.00 2014-12-19 19:06:24.904 353 15322.12 11.69 53576.69 88888.00 2014-12-19 19:06:25.404 353 15322.11 11.72 53576.73 88888.00 2014-12-19 19:06:25.904 353 15322.11 11.69 53576.74 88888.00 2014-12-19 19:06:26.404 353 15322.15 11.68 53576.70 88888.00 2014-12-19 19:06:26.904 353 15322.12 11.64 53576.68 88888.00 2014-12-19 19:06:27.404 353 15322.09 11.65 53576.65 88888.00 2014-12-19 19:06:27.904 353 15322.12 11.55 53576.66 88888.00 2014-12-19 19:06:28.404 353 15322.12 11.48 53576.69 88888.00 2014-12-19 19:06:28.904 353 15322.11 11.50 53576.68 88888.00 2014-12-19 19:06:29.404 353 15322.09 11.51 53576.68 88888.00 2014-12-19 19:06:29.904 353 15322.11 11.47 53576.63 88888.00 2014-12-19 19:06:30.404 353 15322.15 11.46 53576.56 88888.00 2014-12-19 19:06:30.904 353 15322.11 11.44 53576.52 88888.00 2014-12-19 19:06:31.404 353 15322.11 11.44 53576.54 88888.00 2014-12-19 19:06:31.904 353 15322.11 11.43 53576.55 88888.00 2014-12-19 19:06:32.404 353 15322.11 11.46 53576.57 88888.00 2014-12-19 19:06:32.904 353 15322.14 11.46 53576.61 88888.00 2014-12-19 19:06:33.404 353 15322.14 11.43 53576.62 88888.00 2014-12-19 19:06:33.904 353 15322.11 11.43 53576.55 88888.00 2014-12-19 19:06:34.404 353 15322.15 11.47 53576.49 88888.00 2014-12-19 19:06:34.904 353 15322.19 11.46 53576.46 88888.00 2014-12-19 19:06:35.404 353 15322.18 11.41 53576.45 88888.00 2014-12-19 19:06:35.904 353 15322.20 11.42 53576.43 88888.00 2014-12-19 19:06:36.404 353 15322.17 11.47 53576.38 88888.00 2014-12-19 19:06:36.904 353 15322.18 11.46 53576.38 88888.00 2014-12-19 19:06:37.404 353 15322.22 11.40 53576.33 88888.00 2014-12-19 19:06:37.904 353 15322.28 11.39 53576.29 88888.00 2014-12-19 19:06:38.404 353 15322.28 11.42 53576.28 88888.00 2014-12-19 19:06:38.904 353 15322.21 11.41 53576.29 88888.00 2014-12-19 19:06:39.404 353 15322.21 11.42 53576.34 88888.00 2014-12-19 19:06:39.904 353 15322.30 11.42 53576.37 88888.00 2014-12-19 19:06:40.404 353 15322.35 11.47 53576.32 88888.00 2014-12-19 19:06:40.904 353 15322.42 11.43 53576.30 88888.00 2014-12-19 19:06:41.404 353 15322.48 11.36 53576.29 88888.00 2014-12-19 19:06:41.904 353 15322.46 11.36 53576.25 88888.00 2014-12-19 19:06:42.404 353 15322.47 11.40 53576.24 88888.00 2014-12-19 19:06:42.904 353 15322.46 11.40 53576.17 88888.00 2014-12-19 19:06:43.404 353 15322.47 11.40 53576.17 88888.00 2014-12-19 19:06:43.904 353 15322.51 11.41 53576.15 88888.00 2014-12-19 19:06:44.404 353 15322.55 11.41 53576.14 88888.00 2014-12-19 19:06:44.904 353 15322.64 11.39 53576.17 88888.00 2014-12-19 19:06:45.404 353 15322.65 11.39 53576.14 88888.00 2014-12-19 19:06:45.904 353 15322.67 11.34 53576.11 88888.00 2014-12-19 19:06:46.404 353 15322.71 11.35 53576.13 88888.00 2014-12-19 19:06:46.904 353 15322.72 11.39 53576.17 88888.00 2014-12-19 19:06:47.404 353 15322.78 11.39 53576.21 88888.00 2014-12-19 19:06:47.904 353 15322.80 11.36 53576.18 88888.00 2014-12-19 19:06:48.404 353 15322.83 11.35 53576.20 88888.00 2014-12-19 19:06:48.904 353 15322.83 11.32 53576.18 88888.00 2014-12-19 19:06:49.404 353 15322.89 11.29 53576.20 88888.00 2014-12-19 19:06:49.904 353 15322.92 11.26 53576.17 88888.00 2014-12-19 19:06:50.404 353 15322.90 11.25 53576.14 88888.00 2014-12-19 19:06:50.904 353 15322.91 11.31 53576.07 88888.00 2014-12-19 19:06:51.404 353 15322.91 11.31 53576.10 88888.00 2014-12-19 19:06:51.904 353 15322.94 11.27 53576.15 88888.00 2014-12-19 19:06:52.404 353 15323.01 11.26 53576.15 88888.00 2014-12-19 19:06:52.904 353 15323.01 11.22 53576.12 88888.00 2014-12-19 19:06:53.404 353 15323.01 11.17 53576.10 88888.00 2014-12-19 19:06:53.904 353 15323.03 11.13 53576.15 88888.00 2014-12-19 19:06:54.404 353 15323.07 11.14 53576.10 88888.00 2014-12-19 19:06:54.904 353 15323.11 11.18 53576.14 88888.00 2014-12-19 19:06:55.404 353 15323.16 11.18 53576.16 88888.00 2014-12-19 19:06:55.904 353 15323.18 11.13 53576.13 88888.00 2014-12-19 19:06:56.404 353 15323.25 11.18 53576.13 88888.00 2014-12-19 19:06:56.904 353 15323.27 11.22 53576.10 88888.00 2014-12-19 19:06:57.404 353 15323.26 11.25 53576.09 88888.00 2014-12-19 19:06:57.904 353 15323.26 11.23 53576.08 88888.00 2014-12-19 19:06:58.404 353 15323.27 11.21 53576.07 88888.00 2014-12-19 19:06:58.904 353 15323.28 11.22 53576.08 88888.00 2014-12-19 19:06:59.404 353 15323.30 11.22 53576.12 88888.00 2014-12-19 19:06:59.904 353 15323.27 11.18 53576.16 88888.00 2014-12-19 19:07:00.404 353 15323.24 11.21 53576.16 88888.00 2014-12-19 19:07:00.904 353 15323.23 11.22 53576.17 88888.00 2014-12-19 19:07:01.404 353 15323.23 11.25 53576.16 88888.00 2014-12-19 19:07:01.904 353 15323.25 11.23 53576.11 88888.00 2014-12-19 19:07:02.404 353 15323.25 11.25 53576.07 88888.00 2014-12-19 19:07:02.904 353 15323.28 11.24 53576.06 88888.00 2014-12-19 19:07:03.404 353 15323.26 11.20 53576.06 88888.00 2014-12-19 19:07:03.904 353 15323.26 11.18 53576.05 88888.00 2014-12-19 19:07:04.404 353 15323.27 11.17 53575.96 88888.00 2014-12-19 19:07:04.904 353 15323.28 11.17 53575.93 88888.00 2014-12-19 19:07:05.404 353 15323.34 11.18 53575.95 88888.00 2014-12-19 19:07:05.904 353 15323.35 11.24 53575.98 88888.00 2014-12-19 19:07:06.404 353 15323.36 11.27 53576.00 88888.00 2014-12-19 19:07:06.904 353 15323.45 11.29 53576.00 88888.00 2014-12-19 19:07:07.404 353 15323.48 11.25 53575.93 88888.00 2014-12-19 19:07:07.904 353 15323.48 11.27 53575.94 88888.00 2014-12-19 19:07:08.404 353 15323.45 11.27 53575.91 88888.00 2014-12-19 19:07:08.904 353 15323.48 11.24 53575.90 88888.00 2014-12-19 19:07:09.404 353 15323.53 11.23 53575.89 88888.00 2014-12-19 19:07:09.904 353 15323.57 11.21 53575.95 88888.00 2014-12-19 19:07:10.404 353 15323.61 11.25 53575.93 88888.00 2014-12-19 19:07:10.904 353 15323.64 11.29 53575.82 88888.00 2014-12-19 19:07:11.404 353 15323.64 11.34 53575.71 88888.00 2014-12-19 19:07:11.904 353 15323.68 11.36 53575.73 88888.00 2014-12-19 19:07:12.404 353 15323.71 11.39 53575.79 88888.00 2014-12-19 19:07:12.904 353 15323.77 11.40 53575.77 88888.00 2014-12-19 19:07:13.404 353 15323.83 11.39 53575.84 88888.00 2014-12-19 19:07:13.904 353 15323.92 11.35 53575.86 88888.00 2014-12-19 19:07:14.404 353 15323.97 11.39 53575.86 88888.00 2014-12-19 19:07:14.904 353 15323.99 11.41 53575.84 88888.00 2014-12-19 19:07:15.404 353 15324.01 11.42 53575.88 88888.00 2014-12-19 19:07:15.904 353 15324.09 11.36 53575.91 88888.00 2014-12-19 19:07:16.404 353 15324.09 11.42 53575.92 88888.00 2014-12-19 19:07:16.904 353 15324.08 11.44 53575.91 88888.00 2014-12-19 19:07:17.404 353 15324.16 11.43 53575.91 88888.00 2014-12-19 19:07:17.904 353 15324.18 11.40 53575.86 88888.00 2014-12-19 19:07:18.404 353 15324.23 11.42 53575.91 88888.00 2014-12-19 19:07:18.904 353 15324.27 11.46 53575.90 88888.00 2014-12-19 19:07:19.404 353 15324.31 11.43 53575.91 88888.00 2014-12-19 19:07:19.904 353 15324.36 11.47 53575.92 88888.00 2014-12-19 19:07:20.404 353 15324.35 11.49 53575.92 88888.00 2014-12-19 19:07:20.904 353 15324.38 11.47 53575.96 88888.00 2014-12-19 19:07:21.404 353 15324.42 11.43 53575.96 88888.00 2014-12-19 19:07:21.904 353 15324.47 11.39 53575.98 88888.00 2014-12-19 19:07:22.404 353 15324.50 11.41 53576.03 88888.00 2014-12-19 19:07:22.904 353 15324.52 11.42 53576.04 88888.00 2014-12-19 19:07:23.404 353 15324.51 11.44 53576.03 88888.00 2014-12-19 19:07:23.904 353 15324.50 11.43 53576.05 88888.00 2014-12-19 19:07:24.404 353 15324.53 11.42 53576.03 88888.00 2014-12-19 19:07:24.904 353 15324.56 11.41 53576.04 88888.00 2014-12-19 19:07:25.404 353 15324.64 11.41 53576.09 88888.00 2014-12-19 19:07:25.904 353 15324.57 11.48 53576.09 88888.00 2014-12-19 19:07:26.404 353 15324.59 11.53 53576.10 88888.00 2014-12-19 19:07:26.904 353 15324.61 11.52 53576.12 88888.00 2014-12-19 19:07:27.404 353 15324.65 11.49 53576.14 88888.00 2014-12-19 19:07:27.904 353 15324.65 11.51 53576.16 88888.00 2014-12-19 19:07:28.404 353 15324.65 11.50 53576.18 88888.00 2014-12-19 19:07:28.904 353 15324.69 11.51 53576.21 88888.00 2014-12-19 19:07:29.404 353 15324.63 11.48 53576.20 88888.00 2014-12-19 19:07:29.904 353 15324.62 11.40 53576.20 88888.00 2014-12-19 19:07:30.404 353 15324.61 11.36 53576.15 88888.00 2014-12-19 19:07:30.904 353 15324.61 11.40 53576.12 88888.00 2014-12-19 19:07:31.404 353 15324.61 11.39 53576.13 88888.00 2014-12-19 19:07:31.904 353 15324.57 11.42 53576.14 88888.00 2014-12-19 19:07:32.404 353 15324.53 11.46 53576.10 88888.00 2014-12-19 19:07:32.904 353 15324.51 11.49 53576.12 88888.00 2014-12-19 19:07:33.404 353 15324.55 11.53 53576.16 88888.00 2014-12-19 19:07:33.904 353 15324.61 11.51 53576.17 88888.00 2014-12-19 19:07:34.404 353 15324.61 11.49 53576.16 88888.00 2014-12-19 19:07:34.904 353 15324.57 11.44 53576.15 88888.00 2014-12-19 19:07:35.404 353 15324.54 11.43 53576.14 88888.00 2014-12-19 19:07:35.904 353 15324.52 11.44 53576.15 88888.00 2014-12-19 19:07:36.404 353 15324.53 11.46 53576.10 88888.00 2014-12-19 19:07:36.904 353 15324.62 11.47 53576.06 88888.00 2014-12-19 19:07:37.404 353 15324.68 11.52 53576.07 88888.00 2014-12-19 19:07:37.904 353 15324.65 11.56 53576.04 88888.00 2014-12-19 19:07:38.404 353 15324.69 11.60 53575.98 88888.00 2014-12-19 19:07:38.904 353 15324.69 11.58 53575.96 88888.00 2014-12-19 19:07:39.404 353 15324.72 11.53 53575.96 88888.00 2014-12-19 19:07:39.904 353 15324.72 11.53 53575.94 88888.00 2014-12-19 19:07:40.404 353 15324.77 11.55 53575.93 88888.00 2014-12-19 19:07:40.904 353 15324.75 11.55 53575.94 88888.00 2014-12-19 19:07:41.404 353 15324.78 11.52 53576.01 88888.00 2014-12-19 19:07:41.904 353 15324.81 11.59 53576.02 88888.00 2014-12-19 19:07:42.404 353 15324.84 11.59 53575.97 88888.00 2014-12-19 19:07:42.904 353 15324.88 11.59 53575.98 88888.00 2014-12-19 19:07:43.404 353 15324.90 11.58 53575.91 88888.00 2014-12-19 19:07:43.904 353 15324.90 11.57 53575.83 88888.00 2014-12-19 19:07:44.404 353 15324.98 11.57 53575.79 88888.00 2014-12-19 19:07:44.904 353 15324.99 11.65 53575.84 88888.00 2014-12-19 19:07:45.404 353 15325.00 11.68 53575.81 88888.00 2014-12-19 19:07:45.904 353 15325.02 11.66 53575.71 88888.00 2014-12-19 19:07:46.404 353 15325.06 11.65 53575.68 88888.00 2014-12-19 19:07:46.904 353 15325.10 11.69 53575.71 88888.00 2014-12-19 19:07:47.404 353 15325.14 11.70 53575.76 88888.00 2014-12-19 19:07:47.904 353 15325.16 11.68 53575.76 88888.00 2014-12-19 19:07:48.404 353 15325.17 11.67 53575.72 88888.00 2014-12-19 19:07:48.904 353 15325.22 11.72 53575.74 88888.00 2014-12-19 19:07:49.404 353 15325.22 11.72 53575.69 88888.00 2014-12-19 19:07:49.904 353 15325.26 11.68 53575.68 88888.00 2014-12-19 19:07:50.404 353 15325.32 11.69 53575.68 88888.00 2014-12-19 19:07:50.904 353 15325.37 11.72 53575.71 88888.00 2014-12-19 19:07:51.404 353 15325.44 11.70 53575.71 88888.00 2014-12-19 19:07:51.904 353 15325.45 11.68 53575.65 88888.00 2014-12-19 19:07:52.404 353 15325.46 11.67 53575.62 88888.00 2014-12-19 19:07:52.904 353 15325.45 11.66 53575.59 88888.00 2014-12-19 19:07:53.404 353 15325.47 11.68 53575.64 88888.00 2014-12-19 19:07:53.904 353 15325.52 11.66 53575.63 88888.00 2014-12-19 19:07:54.404 353 15325.55 11.67 53575.67 88888.00 2014-12-19 19:07:54.904 353 15325.55 11.64 53575.71 88888.00 2014-12-19 19:07:55.404 353 15325.63 11.64 53575.70 88888.00 2014-12-19 19:07:55.904 353 15325.62 11.66 53575.67 88888.00 2014-12-19 19:07:56.404 353 15325.60 11.65 53575.71 88888.00 2014-12-19 19:07:56.904 353 15325.62 11.67 53575.73 88888.00 2014-12-19 19:07:57.404 353 15325.68 11.65 53575.79 88888.00 2014-12-19 19:07:57.904 353 15325.64 11.66 53575.80 88888.00 2014-12-19 19:07:58.404 353 15325.64 11.68 53575.74 88888.00 2014-12-19 19:07:58.904 353 15325.60 11.65 53575.71 88888.00 2014-12-19 19:07:59.404 353 15325.64 11.66 53575.71 88888.00 2014-12-19 19:07:59.904 353 15325.70 11.63 53575.75 88888.00 2014-12-19 19:08:00.404 353 15325.72 11.60 53575.80 88888.00 2014-12-19 19:08:00.904 353 15325.76 11.59 53575.86 88888.00 2014-12-19 19:08:01.404 353 15325.74 11.56 53575.93 88888.00 2014-12-19 19:08:01.904 353 15325.77 11.53 53575.95 88888.00 2014-12-19 19:08:02.404 353 15325.79 11.53 53575.95 88888.00 2014-12-19 19:08:02.904 353 15325.80 11.52 53575.95 88888.00 2014-12-19 19:08:03.404 353 15325.83 11.50 53575.92 88888.00 2014-12-19 19:08:03.904 353 15325.88 11.43 53575.90 88888.00 2014-12-19 19:08:04.404 353 15325.89 11.42 53575.92 88888.00 2014-12-19 19:08:04.904 353 15325.91 11.47 53575.94 88888.00 2014-12-19 19:08:05.404 353 15325.89 11.43 53575.90 88888.00 2014-12-19 19:08:05.904 353 15325.88 11.40 53575.91 88888.00 2014-12-19 19:08:06.404 353 15325.92 11.41 53575.94 88888.00 2014-12-19 19:08:06.904 353 15325.90 11.39 53575.95 88888.00 2014-12-19 19:08:07.404 353 15325.90 11.35 53576.01 88888.00 2014-12-19 19:08:07.904 353 15325.89 11.29 53576.07 88888.00 2014-12-19 19:08:08.404 353 15325.96 11.25 53576.14 88888.00 2014-12-19 19:08:08.904 353 15326.00 11.27 53576.14 88888.00 2014-12-19 19:08:09.404 353 15326.00 11.27 53576.12 88888.00 2014-12-19 19:08:09.904 353 15326.03 11.29 53576.08 88888.00 2014-12-19 19:08:10.404 353 15326.06 11.30 53576.06 88888.00 2014-12-19 19:08:10.904 353 15326.05 11.26 53576.04 88888.00 2014-12-19 19:08:11.404 353 15326.04 11.24 53576.06 88888.00 2014-12-19 19:08:11.904 353 15326.07 11.24 53576.04 88888.00 2014-12-19 19:08:12.404 353 15326.10 11.23 53576.01 88888.00 2014-12-19 19:08:12.904 353 15326.12 11.23 53575.98 88888.00 2014-12-19 19:08:13.404 353 15326.12 11.20 53576.05 88888.00 2014-12-19 19:08:13.904 353 15326.12 11.13 53576.10 88888.00 2014-12-19 19:08:14.404 353 15326.09 11.09 53576.15 88888.00 2014-12-19 19:08:14.904 353 15326.10 11.05 53576.15 88888.00 2014-12-19 19:08:15.404 353 15326.08 11.04 53576.14 88888.00 2014-12-19 19:08:15.904 353 15326.15 11.00 53576.13 88888.00 2014-12-19 19:08:16.404 353 15326.19 10.92 53576.17 88888.00 2014-12-19 19:08:16.904 353 15326.22 10.91 53576.17 88888.00 2014-12-19 19:08:17.404 353 15326.23 10.92 53576.16 88888.00 2014-12-19 19:08:17.904 353 15326.26 10.87 53576.15 88888.00 2014-12-19 19:08:18.404 353 15326.28 10.79 53576.14 88888.00 2014-12-19 19:08:18.904 353 15326.24 10.80 53576.14 88888.00 2014-12-19 19:08:19.404 353 15326.30 10.82 53576.16 88888.00 2014-12-19 19:08:19.904 353 15326.35 10.80 53576.16 88888.00 2014-12-19 19:08:20.404 353 15326.34 10.77 53576.15 88888.00 2014-12-19 19:08:20.904 353 15326.35 10.73 53576.14 88888.00 2014-12-19 19:08:21.404 353 15326.40 10.75 53576.11 88888.00 2014-12-19 19:08:21.904 353 15326.40 10.79 53576.09 88888.00 2014-12-19 19:08:22.404 353 15326.44 10.81 53576.11 88888.00 2014-12-19 19:08:22.904 353 15326.46 10.74 53576.14 88888.00 2014-12-19 19:08:23.405 353 15326.48 10.66 53576.17 88888.00 2014-12-19 19:08:23.905 353 15326.49 10.61 53576.21 88888.00 2014-12-19 19:08:24.405 353 15326.51 10.54 53576.22 88888.00 2014-12-19 19:08:24.905 353 15326.48 10.57 53576.22 88888.00 2014-12-19 19:08:25.405 353 15326.46 10.61 53576.18 88888.00 2014-12-19 19:08:25.905 353 15326.48 10.61 53576.14 88888.00 2014-12-19 19:08:26.405 353 15326.52 10.58 53576.07 88888.00 2014-12-19 19:08:26.905 353 15326.48 10.58 53576.04 88888.00 2014-12-19 19:08:27.405 353 15326.50 10.61 53576.09 88888.00 2014-12-19 19:08:27.905 353 15326.54 10.63 53576.11 88888.00 2014-12-19 19:08:28.405 353 15326.62 10.72 53576.16 88888.00 2014-12-19 19:08:28.905 353 15326.62 10.74 53576.17 88888.00 2014-12-19 19:08:29.405 353 15326.63 10.74 53576.21 88888.00 2014-12-19 19:08:29.905 353 15326.62 10.74 53576.24 88888.00 2014-12-19 19:08:30.405 353 15326.67 10.77 53576.20 88888.00 2014-12-19 19:08:30.905 353 15326.68 10.66 53576.26 88888.00 2014-12-19 19:08:31.405 353 15326.64 10.65 53576.26 88888.00 2014-12-19 19:08:31.905 353 15326.62 10.66 53576.28 88888.00 2014-12-19 19:08:32.405 353 15326.70 10.65 53576.22 88888.00 2014-12-19 19:08:32.905 353 15326.73 10.68 53576.21 88888.00 2014-12-19 19:08:33.405 353 15326.77 10.70 53576.18 88888.00 2014-12-19 19:08:33.905 353 15326.73 10.77 53576.21 88888.00 2014-12-19 19:08:34.405 353 15326.71 10.74 53576.21 88888.00 2014-12-19 19:08:34.905 353 15326.73 10.71 53576.20 88888.00 2014-12-19 19:08:35.405 353 15326.78 10.68 53576.18 88888.00 2014-12-19 19:08:35.905 353 15326.72 10.72 53576.22 88888.00 2014-12-19 19:08:36.405 353 15326.76 10.71 53576.20 88888.00 2014-12-19 19:08:36.905 353 15326.85 10.68 53576.21 88888.00 2014-12-19 19:08:37.405 353 15326.82 10.69 53576.22 88888.00 2014-12-19 19:08:37.905 353 15326.85 10.71 53576.23 88888.00 2014-12-19 19:08:38.405 353 15326.80 10.77 53576.21 88888.00 2014-12-19 19:08:38.905 353 15326.80 10.77 53576.16 88888.00 2014-12-19 19:08:39.405 353 15326.79 10.74 53576.12 88888.00 2014-12-19 19:08:39.905 353 15326.83 10.77 53576.15 88888.00 2014-12-19 19:08:40.405 353 15326.87 10.77 53576.18 88888.00 2014-12-19 19:08:40.905 353 15326.90 10.80 53576.22 88888.00 2014-12-19 19:08:41.405 353 15326.96 10.81 53576.18 88888.00 2014-12-19 19:08:41.905 353 15326.97 10.81 53576.18 88888.00 2014-12-19 19:08:42.405 353 15326.99 10.83 53576.27 88888.00 2014-12-19 19:08:42.905 353 15326.96 10.84 53576.28 88888.00 2014-12-19 19:08:43.405 353 15326.91 10.81 53576.31 88888.00 2014-12-19 19:08:43.905 353 15326.99 10.74 53576.27 88888.00 2014-12-19 19:08:44.405 353 15327.01 10.75 53576.23 88888.00 2014-12-19 19:08:44.905 353 15327.01 10.77 53576.22 88888.00 2014-12-19 19:08:45.405 353 15327.01 10.80 53576.22 88888.00 2014-12-19 19:08:45.905 353 15327.04 10.80 53576.26 88888.00 2014-12-19 19:08:46.405 353 15327.08 10.80 53576.20 88888.00 2014-12-19 19:08:46.905 353 15327.09 10.86 53576.14 88888.00 2014-12-19 19:08:47.405 353 15327.10 10.81 53576.18 88888.00 2014-12-19 19:08:47.905 353 15327.14 10.80 53576.24 88888.00 2014-12-19 19:08:48.405 353 15327.18 10.82 53576.29 88888.00 2014-12-19 19:08:48.905 353 15327.21 10.82 53576.29 88888.00 2014-12-19 19:08:49.405 353 15327.18 10.83 53576.33 88888.00 2014-12-19 19:08:49.905 353 15327.15 10.84 53576.31 88888.00 2014-12-19 19:08:50.405 353 15327.18 10.83 53576.26 88888.00 2014-12-19 19:08:50.905 353 15327.18 10.79 53576.34 88888.00 2014-12-19 19:08:51.405 353 15327.19 10.75 53576.33 88888.00 2014-12-19 19:08:51.905 353 15327.19 10.78 53576.30 88888.00 2014-12-19 19:08:52.405 353 15327.21 10.81 53576.36 88888.00 2014-12-19 19:08:52.905 353 15327.24 10.83 53576.33 88888.00 2014-12-19 19:08:53.405 353 15327.27 10.80 53576.32 88888.00 2014-12-19 19:08:53.905 353 15327.31 10.78 53576.34 88888.00 2014-12-19 19:08:54.405 353 15327.30 10.83 53576.32 88888.00 2014-12-19 19:08:54.905 353 15327.33 11.05 53576.33 88888.00 2014-12-19 19:08:55.405 353 15327.31 10.88 53576.44 88888.00 2014-12-19 19:08:55.905 353 15327.28 10.74 53576.44 88888.00 2014-12-19 19:08:56.405 353 15327.30 10.74 53576.43 88888.00 2014-12-19 19:08:56.905 353 15327.40 10.79 53576.44 88888.00 2014-12-19 19:08:57.405 353 15327.37 10.78 53576.46 88888.00 2014-12-19 19:08:57.905 353 15327.41 10.75 53576.49 88888.00 2014-12-19 19:08:58.405 353 15327.41 10.79 53576.50 88888.00 2014-12-19 19:08:58.905 353 15327.44 10.80 53576.51 88888.00 2014-12-19 19:08:59.405 353 15327.41 10.80 53576.47 88888.00 2014-12-19 19:08:59.905 353 15327.37 10.80 53576.44 88888.00 2014-12-19 19:09:00.405 353 15327.42 10.78 53576.46 88888.00 2014-12-19 19:09:00.905 353 15327.46 10.75 53576.46 88888.00 2014-12-19 19:09:01.405 353 15327.53 10.79 53576.48 88888.00 2014-12-19 19:09:01.905 353 15327.54 10.79 53576.61 88888.00 2014-12-19 19:09:02.405 353 15327.51 10.79 53576.63 88888.00 2014-12-19 19:09:02.905 353 15327.49 10.84 53576.64 88888.00 2014-12-19 19:09:03.405 353 15327.49 10.89 53576.64 88888.00 2014-12-19 19:09:03.905 353 15327.50 10.87 53576.67 88888.00 2014-12-19 19:09:04.405 353 15327.51 10.88 53576.70 88888.00 2014-12-19 19:09:04.905 353 15327.49 10.88 53576.76 88888.00 2014-12-19 19:09:05.405 353 15327.51 10.83 53576.74 88888.00 2014-12-19 19:09:05.905 353 15327.52 10.81 53576.71 88888.00 2014-12-19 19:09:06.405 353 15327.57 10.81 53576.70 88888.00 2014-12-19 19:09:06.905 353 15327.54 10.80 53576.65 88888.00 2014-12-19 19:09:07.405 353 15327.53 10.73 53576.68 88888.00 2014-12-19 19:09:07.905 353 15327.60 10.73 53576.71 88888.00 2014-12-19 19:09:08.405 353 15327.62 10.72 53576.76 88888.00 2014-12-19 19:09:08.905 353 15327.60 10.72 53576.82 88888.00 2014-12-19 19:09:09.405 353 15327.60 10.72 53576.81 88888.00 2014-12-19 19:09:09.905 353 15327.60 10.72 53576.85 88888.00 2014-12-19 19:09:10.405 353 15327.59 10.70 53576.87 88888.00 2014-12-19 19:09:10.905 353 15327.60 10.70 53576.90 88888.00 2014-12-19 19:09:11.405 353 15327.63 10.69 53576.86 88888.00 2014-12-19 19:09:11.905 353 15327.68 10.62 53576.82 88888.00 2014-12-19 19:09:12.405 353 15327.60 10.63 53576.77 88888.00 2014-12-19 19:09:12.905 353 15327.60 10.63 53576.74 88888.00 2014-12-19 19:09:13.405 353 15327.60 10.80 53576.73 88888.00 2014-12-19 19:09:13.905 353 15327.55 10.68 53576.73 88888.00 2014-12-19 19:09:14.405 353 15327.55 10.60 53576.74 88888.00 2014-12-19 19:09:14.905 353 15327.61 10.58 53576.73 88888.00 2014-12-19 19:09:15.405 353 15327.60 10.61 53576.77 88888.00 2014-12-19 19:09:15.905 353 15327.62 10.60 53576.75 88888.00 2014-12-19 19:09:16.405 353 15327.64 10.55 53576.74 88888.00 2014-12-19 19:09:16.905 353 15327.62 10.58 53576.78 88888.00 2014-12-19 19:09:17.405 353 15327.58 10.56 53576.85 88888.00 2014-12-19 19:09:17.905 353 15327.62 10.55 53576.86 88888.00 2014-12-19 19:09:18.405 353 15327.62 10.57 53576.86 88888.00 2014-12-19 19:09:18.905 353 15327.66 10.55 53576.84 88888.00 2014-12-19 19:09:19.405 353 15327.73 10.55 53576.84 88888.00 2014-12-19 19:09:19.905 353 15327.75 10.55 53576.78 88888.00 2014-12-19 19:09:20.405 353 15327.71 10.54 53576.75 88888.00 2014-12-19 19:09:20.905 353 15327.66 10.49 53576.72 88888.00 2014-12-19 19:09:21.405 353 15327.70 10.53 53576.76 88888.00 2014-12-19 19:09:21.905 353 15327.73 10.56 53576.80 88888.00 2014-12-19 19:09:22.405 353 15327.69 10.58 53576.87 88888.00 2014-12-19 19:09:22.905 353 15327.69 10.57 53576.91 88888.00 2014-12-19 19:09:23.405 353 15327.68 10.57 53576.93 88888.00 2014-12-19 19:09:23.905 353 15327.70 10.54 53576.94 88888.00 2014-12-19 19:09:24.405 353 15327.67 10.52 53576.93 88888.00 2014-12-19 19:09:24.905 353 15327.69 10.54 53576.96 88888.00 2014-12-19 19:09:25.405 353 15327.75 10.56 53577.01 88888.00 2014-12-19 19:09:25.905 353 15327.76 10.57 53576.98 88888.00 2014-12-19 19:09:26.405 353 15327.76 10.54 53576.94 88888.00 2014-12-19 19:09:26.905 353 15327.72 10.58 53576.95 88888.00 2014-12-19 19:09:27.405 353 15327.76 10.63 53576.97 88888.00 2014-12-19 19:09:27.905 353 15327.75 10.65 53577.01 88888.00 2014-12-19 19:09:28.405 353 15327.72 10.58 53577.03 88888.00 2014-12-19 19:09:28.905 353 15327.67 10.60 53577.03 88888.00 2014-12-19 19:09:29.405 353 15327.76 10.63 53577.09 88888.00 2014-12-19 19:09:29.905 353 15327.73 10.69 53577.14 88888.00 2014-12-19 19:09:30.405 353 15327.75 10.72 53577.16 88888.00 2014-12-19 19:09:30.905 353 15327.77 10.71 53577.17 88888.00 2014-12-19 19:09:31.405 353 15327.76 10.60 53577.18 88888.00 2014-12-19 19:09:31.905 353 15327.75 10.60 53577.18 88888.00 2014-12-19 19:09:32.405 353 15327.79 10.60 53577.21 88888.00 2014-12-19 19:09:32.905 353 15327.76 10.61 53577.27 88888.00 2014-12-19 19:09:33.405 353 15327.76 10.62 53577.23 88888.00 2014-12-19 19:09:33.905 353 15327.72 10.60 53577.25 88888.00 2014-12-19 19:09:34.405 353 15327.70 10.58 53577.24 88888.00 2014-12-19 19:09:34.905 353 15327.72 10.60 53577.28 88888.00 2014-12-19 19:09:35.405 353 15327.77 10.65 53577.29 88888.00 2014-12-19 19:09:35.905 353 15327.76 10.63 53577.31 88888.00 2014-12-19 19:09:36.405 353 15327.72 10.66 53577.34 88888.00 2014-12-19 19:09:36.905 353 15327.72 10.70 53577.41 88888.00 2014-12-19 19:09:37.405 353 15327.69 10.64 53577.41 88888.00 2014-12-19 19:09:37.905 353 15327.70 10.69 53577.38 88888.00 2014-12-19 19:09:38.405 353 15327.71 10.82 53577.37 88888.00 2014-12-19 19:09:38.905 353 15327.64 10.98 53577.42 88888.00 2014-12-19 19:09:39.405 353 15327.67 10.88 53577.42 88888.00 2014-12-19 19:09:39.905 353 15327.69 10.87 53577.37 88888.00 2014-12-19 19:09:40.405 353 15327.68 10.91 53577.36 88888.00 2014-12-19 19:09:40.905 353 15327.69 10.91 53577.38 88888.00 2014-12-19 19:09:41.405 353 15327.78 10.99 53577.41 88888.00 2014-12-19 19:09:41.905 353 15327.76 11.03 53577.46 88888.00 2014-12-19 19:09:42.405 353 15327.75 10.94 53577.48 88888.00 2014-12-19 19:09:42.905 353 15327.75 10.91 53577.48 88888.00 2014-12-19 19:09:43.405 353 15327.71 10.94 53577.48 88888.00 2014-12-19 19:09:43.905 353 15327.69 10.90 53577.52 88888.00 2014-12-19 19:09:44.405 353 15327.70 10.82 53577.52 88888.00 2014-12-19 19:09:44.905 353 15327.67 10.96 53577.57 88888.00 2014-12-19 19:09:45.405 353 15327.62 11.21 53577.53 88888.00 2014-12-19 19:09:45.905 353 15327.69 11.12 53577.53 88888.00 2014-12-19 19:09:46.405 353 15327.68 11.03 53577.57 88888.00 2014-12-19 19:09:46.905 353 15327.68 10.99 53577.51 88888.00 2014-12-19 19:09:47.405 353 15327.68 10.99 53577.49 88888.00 2014-12-19 19:09:47.905 353 15327.70 11.06 53577.46 88888.00 2014-12-19 19:09:48.405 353 15327.67 11.05 53577.52 88888.00 2014-12-19 19:09:48.905 353 15327.62 10.96 53577.52 88888.00 2014-12-19 19:09:49.405 353 15327.66 10.92 53577.52 88888.00 2014-12-19 19:09:49.905 353 15327.67 10.96 53577.54 88888.00 2014-12-19 19:09:50.405 353 15327.66 10.99 53577.56 88888.00 2014-12-19 19:09:50.905 353 15327.66 11.03 53577.56 88888.00 2014-12-19 19:09:51.405 353 15327.67 10.99 53577.59 88888.00 2014-12-19 19:09:51.905 353 15327.64 11.00 53577.56 88888.00 2014-12-19 19:09:52.405 353 15327.61 11.00 53577.50 88888.00 2014-12-19 19:09:52.905 353 15327.62 10.99 53577.48 88888.00 2014-12-19 19:09:53.405 353 15327.62 10.97 53577.44 88888.00 2014-12-19 19:09:53.905 353 15327.60 10.95 53577.42 88888.00 2014-12-19 19:09:54.405 353 15327.60 10.98 53577.45 88888.00 2014-12-19 19:09:54.905 353 15327.62 10.94 53577.49 88888.00 2014-12-19 19:09:55.405 353 15327.66 10.95 53577.52 88888.00 2014-12-19 19:09:55.905 353 15327.70 10.96 53577.53 88888.00 2014-12-19 19:09:56.405 353 15327.69 10.97 53577.54 88888.00 2014-12-19 19:09:56.905 353 15327.68 10.95 53577.55 88888.00 2014-12-19 19:09:57.405 353 15327.70 10.96 53577.52 88888.00 2014-12-19 19:09:57.905 353 15327.76 10.95 53577.53 88888.00 2014-12-19 19:09:58.405 353 15327.75 10.91 53577.59 88888.00 2014-12-19 19:09:58.905 353 15327.69 10.88 53577.62 88888.00 2014-12-19 19:09:59.405 353 15327.67 10.91 53577.62 88888.00 2014-12-19 19:09:59.905 353 15327.69 10.90 53577.63 88888.00 2014-12-19 19:10:00.405 353 15327.69 10.88 53577.65 88888.00 2014-12-19 19:10:00.905 353 15327.69 10.87 53577.64 88888.00 2014-12-19 19:10:01.405 353 15327.70 10.83 53577.63 88888.00 2014-12-19 19:10:01.905 353 15327.69 10.81 53577.65 88888.00 2014-12-19 19:10:02.405 353 15327.63 10.82 53577.69 88888.00 2014-12-19 19:10:02.905 353 15327.68 10.86 53577.69 88888.00 2014-12-19 19:10:03.405 353 15327.72 10.82 53577.71 88888.00 2014-12-19 19:10:03.905 353 15327.70 10.81 53577.74 88888.00 2014-12-19 19:10:04.405 353 15327.68 10.82 53577.79 88888.00 2014-12-19 19:10:04.905 353 15327.70 10.78 53577.78 88888.00 2014-12-19 19:10:05.405 353 15327.72 10.77 53577.78 88888.00 2014-12-19 19:10:05.905 353 15327.71 10.74 53577.74 88888.00 2014-12-19 19:10:06.405 353 15327.67 10.77 53577.76 88888.00 2014-12-19 19:10:06.905 353 15327.71 10.79 53577.75 88888.00 2014-12-19 19:10:07.405 353 15327.66 10.78 53577.74 88888.00 2014-12-19 19:10:07.905 353 15327.63 10.82 53577.78 88888.00 2014-12-19 19:10:08.405 353 15327.71 10.84 53577.81 88888.00 2014-12-19 19:10:08.905 353 15327.69 10.78 53577.79 88888.00 2014-12-19 19:10:09.405 353 15327.66 10.78 53577.78 88888.00 2014-12-19 19:10:09.905 353 15327.67 10.81 53577.81 88888.00 2014-12-19 19:10:10.405 353 15327.66 10.81 53577.87 88888.00 2014-12-19 19:10:10.905 353 15327.63 10.78 53577.91 88888.00 2014-12-19 19:10:11.405 353 15327.68 10.80 53577.86 88888.00 2014-12-19 19:10:11.905 353 15327.70 10.83 53577.77 88888.00 2014-12-19 19:10:12.405 353 15327.67 10.98 53577.77 88888.00 2014-12-19 19:10:12.905 353 15327.62 11.17 53577.83 88888.00 2014-12-19 19:10:13.405 353 15327.63 11.22 53577.78 88888.00 2014-12-19 19:10:13.905 353 15327.67 11.14 53577.71 88888.00 2014-12-19 19:10:14.405 353 15327.63 10.96 53577.75 88888.00 2014-12-19 19:10:14.905 353 15327.67 10.92 53577.76 88888.00 2014-12-19 19:10:15.405 353 15327.63 10.99 53577.76 88888.00 2014-12-19 19:10:15.905 353 15327.60 11.00 53577.78 88888.00 2014-12-19 19:10:16.405 353 15327.63 11.04 53577.81 88888.00 2014-12-19 19:10:16.905 353 15327.70 11.09 53577.85 88888.00 2014-12-19 19:10:17.405 353 15327.75 11.09 53577.90 88888.00 2014-12-19 19:10:17.905 353 15327.76 11.05 53577.89 88888.00 2014-12-19 19:10:18.405 353 15327.76 11.06 53577.86 88888.00 2014-12-19 19:10:18.905 353 15327.72 11.15 53577.83 88888.00 2014-12-19 19:10:19.405 353 15327.73 11.20 53577.85 88888.00 2014-12-19 19:10:19.905 353 15327.75 11.16 53577.81 88888.00 2014-12-19 19:10:20.405 353 15327.75 11.15 53577.74 88888.00 2014-12-19 19:10:20.905 353 15327.71 11.15 53577.70 88888.00 2014-12-19 19:10:21.405 353 15327.75 11.17 53577.69 88888.00 2014-12-19 19:10:21.905 353 15327.79 11.18 53577.68 88888.00 2014-12-19 19:10:22.405 353 15327.85 11.21 53577.72 88888.00 2014-12-19 19:10:22.905 353 15327.89 11.25 53577.79 88888.00 2014-12-19 19:10:23.405 353 15327.89 11.30 53577.81 88888.00 2014-12-19 19:10:23.905 353 15327.89 11.35 53577.82 88888.00 2014-12-19 19:10:24.405 353 15327.88 11.32 53577.77 88888.00 2014-12-19 19:10:24.905 353 15327.89 11.33 53577.81 88888.00 2014-12-19 19:10:25.405 353 15327.95 11.38 53577.87 88888.00 2014-12-19 19:10:25.905 353 15327.93 11.41 53577.87 88888.00 2014-12-19 19:10:26.405 353 15327.95 11.50 53577.88 88888.00 2014-12-19 19:10:26.905 353 15327.94 11.47 53577.86 88888.00 2014-12-19 19:10:27.405 353 15327.95 11.49 53577.82 88888.00 2014-12-19 19:10:27.905 353 15327.94 11.48 53577.75 88888.00 2014-12-19 19:10:28.405 353 15327.96 11.49 53577.77 88888.00 2014-12-19 19:10:28.905 353 15327.96 11.53 53577.82 88888.00 2014-12-19 19:10:29.405 353 15327.95 11.55 53577.86 88888.00 2014-12-19 19:10:29.905 353 15327.95 11.53 53577.89 88888.00 2014-12-19 19:10:30.405 353 15327.97 11.53 53577.88 88888.00 2014-12-19 19:10:30.905 353 15328.00 11.56 53577.88 88888.00 2014-12-19 19:10:31.405 353 15327.99 11.55 53577.86 88888.00 2014-12-19 19:10:31.905 353 15328.04 11.59 53577.90 88888.00 2014-12-19 19:10:32.405 353 15327.99 11.63 53577.92 88888.00 2014-12-19 19:10:32.905 353 15328.03 11.61 53577.93 88888.00 2014-12-19 19:10:33.405 353 15328.06 11.60 53577.88 88888.00 2014-12-19 19:10:33.905 353 15328.05 11.60 53577.85 88888.00 2014-12-19 19:10:34.405 353 15328.04 11.65 53577.85 88888.00 2014-12-19 19:10:34.905 353 15328.05 11.65 53577.86 88888.00 2014-12-19 19:10:35.405 353 15328.06 11.68 53577.85 88888.00 2014-12-19 19:10:35.905 353 15328.05 11.68 53577.85 88888.00 2014-12-19 19:10:36.405 353 15328.06 11.72 53577.88 88888.00 2014-12-19 19:10:36.905 353 15328.05 11.79 53577.90 88888.00 2014-12-19 19:10:37.405 353 15328.02 11.84 53577.91 88888.00 2014-12-19 19:10:37.905 353 15328.03 11.89 53577.93 88888.00 2014-12-19 19:10:38.405 353 15328.02 11.90 53577.93 88888.00 2014-12-19 19:10:38.905 353 15327.99 11.90 53577.95 88888.00 2014-12-19 19:10:39.405 353 15328.03 11.85 53577.99 88888.00 2014-12-19 19:10:39.905 353 15328.02 11.82 53577.94 88888.00 2014-12-19 19:10:40.405 353 15328.06 11.82 53577.92 88888.00 2014-12-19 19:10:40.905 353 15327.97 11.86 53577.89 88888.00 2014-12-19 19:10:41.405 353 15327.96 11.85 53577.90 88888.00 2014-12-19 19:10:41.905 353 15327.97 11.85 53577.92 88888.00 2014-12-19 19:10:42.405 353 15328.03 11.86 53577.92 88888.00 2014-12-19 19:10:42.905 353 15328.06 11.90 53577.94 88888.00 2014-12-19 19:10:43.405 353 15328.04 11.92 53577.95 88888.00 2014-12-19 19:10:43.905 353 15328.00 11.91 53578.05 88888.00 2014-12-19 19:10:44.405 353 15328.00 11.87 53578.06 88888.00 2014-12-19 19:10:44.905 353 15328.05 11.90 53578.07 88888.00 2014-12-19 19:10:45.405 353 15328.05 11.89 53578.05 88888.00 2014-12-19 19:10:45.905 353 15328.05 11.90 53578.04 88888.00 2014-12-19 19:10:46.405 353 15328.04 11.89 53577.99 88888.00 2014-12-19 19:10:46.905 353 15328.07 11.86 53577.97 88888.00 2014-12-19 19:10:47.405 353 15328.12 11.90 53577.94 88888.00 2014-12-19 19:10:47.905 353 15328.06 11.90 53577.88 88888.00 2014-12-19 19:10:48.405 353 15328.07 11.89 53577.94 88888.00 2014-12-19 19:10:48.905 353 15328.11 11.91 53577.97 88888.00 2014-12-19 19:10:49.405 353 15328.11 11.93 53577.97 88888.00 2014-12-19 19:10:49.905 353 15328.09 11.94 53577.97 88888.00 2014-12-19 19:10:50.405 353 15328.14 11.98 53577.96 88888.00 2014-12-19 19:10:50.905 353 15328.16 11.99 53577.95 88888.00 2014-12-19 19:10:51.405 353 15328.13 11.99 53577.95 88888.00 2014-12-19 19:10:51.905 353 15328.13 11.99 53577.94 88888.00 2014-12-19 19:10:52.405 353 15328.15 12.00 53577.94 88888.00 2014-12-19 19:10:52.905 353 15328.17 12.08 53577.97 88888.00 2014-12-19 19:10:53.405 353 15328.17 12.10 53577.98 88888.00 2014-12-19 19:10:53.905 353 15328.17 12.13 53577.97 88888.00 2014-12-19 19:10:54.405 353 15328.18 12.13 53578.01 88888.00 2014-12-19 19:10:54.905 353 15328.14 12.16 53578.03 88888.00 2014-12-19 19:10:55.405 353 15328.14 12.15 53577.97 88888.00 2014-12-19 19:10:55.905 353 15328.20 12.15 53577.96 88888.00 2014-12-19 19:10:56.405 353 15328.22 12.19 53577.97 88888.00 2014-12-19 19:10:56.905 353 15328.21 12.11 53578.04 88888.00 2014-12-19 19:10:57.405 353 15328.20 12.03 53578.05 88888.00 2014-12-19 19:10:57.905 353 15328.24 12.02 53578.05 88888.00 2014-12-19 19:10:58.405 353 15328.32 12.02 53578.03 88888.00 2014-12-19 19:10:58.905 353 15328.32 12.03 53578.03 88888.00 2014-12-19 19:10:59.405 353 15328.27 11.99 53578.03 88888.00 2014-12-19 19:10:59.905 353 15328.23 11.96 53578.04 88888.00 2014-12-19 19:11:00.405 353 15328.21 12.04 53577.98 88888.00 2014-12-19 19:11:00.905 353 15328.16 12.05 53577.97 88888.00 2014-12-19 19:11:01.405 353 15328.14 12.04 53577.93 88888.00 2014-12-19 19:11:01.905 353 15328.12 12.03 53577.90 88888.00 2014-12-19 19:11:02.405 353 15328.14 12.01 53577.95 88888.00 2014-12-19 19:11:02.905 353 15328.16 12.00 53577.97 88888.00 2014-12-19 19:11:03.405 353 15328.16 12.01 53578.03 88888.00 2014-12-19 19:11:03.905 353 15328.18 12.01 53578.04 88888.00 2014-12-19 19:11:04.405 353 15328.16 11.98 53578.06 88888.00 2014-12-19 19:11:04.905 353 15328.13 11.95 53578.09 88888.00 2014-12-19 19:11:05.405 353 15328.18 11.94 53578.16 88888.00 2014-12-19 19:11:05.905 353 15328.16 11.99 53578.12 88888.00 2014-12-19 19:11:06.405 353 15328.15 12.01 53578.13 88888.00 2014-12-19 19:11:06.905 353 15328.11 12.03 53578.14 88888.00 2014-12-19 19:11:07.405 353 15328.14 12.00 53578.06 88888.00 2014-12-19 19:11:07.905 353 15328.17 12.01 53578.04 88888.00 2014-12-19 19:11:08.405 353 15328.14 12.05 53578.03 88888.00 2014-12-19 19:11:08.905 353 15328.13 12.03 53578.02 88888.00 2014-12-19 19:11:09.405 353 15328.14 12.03 53578.03 88888.00 2014-12-19 19:11:09.905 353 15328.16 11.99 53578.04 88888.00 2014-12-19 19:11:10.405 353 15328.16 11.98 53577.99 88888.00 2014-12-19 19:11:10.905 353 15328.18 12.01 53577.99 88888.00 2014-12-19 19:11:11.405 353 15328.21 12.03 53577.99 88888.00 2014-12-19 19:11:11.905 353 15328.20 12.04 53578.02 88888.00 2014-12-19 19:11:12.405 353 15328.20 12.09 53577.99 88888.00 2014-12-19 19:11:12.905 353 15328.22 12.08 53578.01 88888.00 2014-12-19 19:11:13.405 353 15328.23 12.07 53578.04 88888.00 2014-12-19 19:11:13.905 353 15328.26 12.10 53578.05 88888.00 2014-12-19 19:11:14.405 353 15328.23 12.08 53578.01 88888.00 2014-12-19 19:11:14.905 353 15328.24 12.09 53577.97 88888.00 2014-12-19 19:11:15.405 353 15328.23 12.10 53577.99 88888.00 2014-12-19 19:11:15.905 353 15328.25 12.09 53578.02 88888.00 2014-12-19 19:11:16.405 353 15328.25 12.07 53578.06 88888.00 2014-12-19 19:11:16.905 353 15328.29 12.04 53578.06 88888.00 2014-12-19 19:11:17.405 353 15328.25 12.08 53578.07 88888.00 2014-12-19 19:11:17.905 353 15328.25 12.11 53578.06 88888.00 2014-12-19 19:11:18.405 353 15328.24 12.13 53578.05 88888.00 2014-12-19 19:11:18.905 353 15328.24 12.15 53578.07 88888.00 2014-12-19 19:11:19.405 353 15328.24 12.13 53578.04 88888.00 2014-12-19 19:11:19.905 353 15328.29 12.13 53577.98 88888.00 2014-12-19 19:11:20.405 353 15328.32 12.16 53578.03 88888.00 2014-12-19 19:11:20.905 353 15328.30 12.09 53578.04 88888.00 2014-12-19 19:11:21.405 353 15328.31 12.07 53577.99 88888.00 2014-12-19 19:11:21.905 353 15328.30 12.11 53577.97 88888.00 2014-12-19 19:11:22.405 353 15328.27 12.15 53577.99 88888.00 2014-12-19 19:11:22.905 353 15328.26 12.11 53578.01 88888.00 2014-12-19 19:11:23.405 353 15328.29 12.09 53578.08 88888.00 2014-12-19 19:11:23.905 353 15328.30 12.08 53578.11 88888.00 2014-12-19 19:11:24.405 353 15328.32 12.09 53578.13 88888.00 2014-12-19 19:11:24.905 353 15328.34 12.11 53578.10 88888.00 2014-12-19 19:11:25.405 353 15328.38 12.12 53578.08 88888.00 2014-12-19 19:11:25.905 353 15328.40 12.13 53578.09 88888.00 2014-12-19 19:11:26.405 353 15328.43 12.12 53578.10 88888.00 2014-12-19 19:11:26.905 353 15328.39 12.12 53578.09 88888.00 2014-12-19 19:11:27.405 353 15328.36 12.17 53578.03 88888.00 2014-12-19 19:11:27.905 353 15328.38 12.18 53577.96 88888.00 2014-12-19 19:11:28.405 353 15328.38 12.08 53577.98 88888.00 2014-12-19 19:11:28.905 353 15328.36 12.09 53577.98 88888.00 2014-12-19 19:11:29.405 353 15328.44 12.09 53578.05 88888.00 2014-12-19 19:11:29.905 353 15328.41 12.10 53578.10 88888.00 2014-12-19 19:11:30.405 353 15328.36 12.12 53578.08 88888.00 2014-12-19 19:11:30.905 353 15328.41 12.12 53578.08 88888.00 2014-12-19 19:11:31.405 353 15328.42 12.13 53578.12 88888.00 2014-12-19 19:11:31.905 353 15328.47 12.11 53578.13 88888.00 2014-12-19 19:11:32.405 353 15328.45 12.10 53578.03 88888.00 2014-12-19 19:11:32.905 353 15328.48 12.10 53577.97 88888.00 2014-12-19 19:11:33.405 353 15328.47 12.09 53577.96 88888.00 2014-12-19 19:11:33.905 353 15328.44 12.08 53577.96 88888.00 2014-12-19 19:11:34.405 353 15328.47 12.09 53577.96 88888.00 2014-12-19 19:11:34.905 353 15328.51 12.05 53577.94 88888.00 2014-12-19 19:11:35.405 353 15328.56 12.00 53577.90 88888.00 2014-12-19 19:11:35.905 353 15328.53 11.99 53577.91 88888.00 2014-12-19 19:11:36.405 353 15328.50 12.02 53577.95 88888.00 2014-12-19 19:11:36.905 353 15328.53 12.01 53577.94 88888.00 2014-12-19 19:11:37.405 353 15328.54 12.03 53577.89 88888.00 2014-12-19 19:11:37.905 353 15328.51 12.04 53577.96 88888.00 2014-12-19 19:11:38.405 353 15328.51 12.07 53577.97 88888.00 2014-12-19 19:11:38.905 353 15328.52 12.03 53577.96 88888.00 2014-12-19 19:11:39.405 353 15328.51 12.08 53577.95 88888.00 2014-12-19 19:11:39.905 353 15328.57 12.10 53577.93 88888.00 2014-12-19 19:11:40.405 353 15328.61 12.08 53577.90 88888.00 2014-12-19 19:11:40.905 353 15328.61 12.08 53577.87 88888.00 2014-12-19 19:11:41.405 353 15328.62 12.15 53577.78 88888.00 2014-12-19 19:11:41.905 353 15328.60 12.15 53577.73 88888.00 2014-12-19 19:11:42.405 353 15328.60 12.15 53577.76 88888.00 2014-12-19 19:11:42.905 353 15328.61 12.17 53577.77 88888.00 2014-12-19 19:11:43.405 353 15328.62 12.17 53577.72 88888.00 2014-12-19 19:11:43.905 353 15328.63 12.18 53577.72 88888.00 2014-12-19 19:11:44.405 353 15328.65 12.20 53577.78 88888.00 2014-12-19 19:11:44.905 353 15328.67 12.20 53577.79 88888.00 2014-12-19 19:11:45.405 353 15328.69 12.18 53577.79 88888.00 2014-12-19 19:11:45.905 353 15328.77 12.24 53577.81 88888.00 2014-12-19 19:11:46.405 353 15328.77 12.24 53577.77 88888.00 2014-12-19 19:11:46.905 353 15328.75 12.21 53577.77 88888.00 2014-12-19 19:11:47.405 353 15328.76 12.19 53577.72 88888.00 2014-12-19 19:11:47.905 353 15328.75 12.18 53577.73 88888.00 2014-12-19 19:11:48.405 353 15328.75 12.17 53577.74 88888.00 2014-12-19 19:11:48.905 353 15328.72 12.18 53577.74 88888.00 2014-12-19 19:11:49.405 353 15328.71 12.24 53577.70 88888.00 2014-12-19 19:11:49.905 353 15328.75 12.25 53577.71 88888.00 2014-12-19 19:11:50.405 353 15328.76 12.22 53577.74 88888.00 2014-12-19 19:11:50.905 353 15328.79 12.26 53577.71 88888.00 2014-12-19 19:11:51.405 353 15328.84 12.21 53577.68 88888.00 2014-12-19 19:11:51.905 353 15328.85 12.26 53577.70 88888.00 2014-12-19 19:11:52.405 353 15328.87 12.35 53577.68 88888.00 2014-12-19 19:11:52.905 353 15328.97 12.33 53577.61 88888.00 2014-12-19 19:11:53.405 353 15328.93 12.30 53577.63 88888.00 2014-12-19 19:11:53.905 353 15328.96 12.28 53577.70 88888.00 2014-12-19 19:11:54.405 353 15329.03 12.27 53577.67 88888.00 2014-12-19 19:11:54.905 353 15329.02 12.28 53577.65 88888.00 2014-12-19 19:11:55.405 353 15328.98 12.26 53577.57 88888.00 2014-12-19 19:11:55.905 353 15329.08 12.22 53577.53 88888.00 2014-12-19 19:11:56.405 353 15329.11 12.18 53577.46 88888.00 2014-12-19 19:11:56.905 353 15329.11 12.18 53577.49 88888.00 2014-12-19 19:11:57.405 353 15329.11 12.19 53577.47 88888.00 2014-12-19 19:11:57.905 353 15329.14 12.16 53577.45 88888.00 2014-12-19 19:11:58.405 353 15329.20 12.15 53577.44 88888.00 2014-12-19 19:11:58.905 353 15329.23 12.17 53577.42 88888.00 2014-12-19 19:11:59.405 353 15329.22 12.12 53577.37 88888.00 2014-12-19 19:11:59.905 353 15329.21 12.11 53577.36 88888.00 2014-12-19 19:12:00.405 353 15329.18 12.11 53577.33 88888.00 2014-12-19 19:12:00.905 353 15329.18 12.07 53577.28 88888.00 2014-12-19 19:12:01.405 353 15329.20 12.12 53577.27 88888.00 2014-12-19 19:12:01.905 353 15329.20 12.11 53577.27 88888.00 2014-12-19 19:12:02.405 353 15329.22 12.11 53577.23 88888.00 2014-12-19 19:12:02.905 353 15329.22 12.12 53577.22 88888.00 2014-12-19 19:12:03.405 353 15329.26 12.16 53577.18 88888.00 2014-12-19 19:12:03.905 353 15329.27 12.13 53577.25 88888.00 2014-12-19 19:12:04.405 353 15329.26 12.04 53577.24 88888.00 2014-12-19 19:12:04.905 353 15329.25 12.02 53577.24 88888.00 2014-12-19 19:12:05.405 353 15329.30 12.03 53577.27 88888.00 2014-12-19 19:12:05.905 353 15329.32 12.00 53577.32 88888.00 2014-12-19 19:12:06.405 353 15329.34 11.93 53577.35 88888.00 2014-12-19 19:12:06.905 353 15329.39 11.95 53577.31 88888.00 2014-12-19 19:12:07.405 353 15329.44 11.96 53577.27 88888.00 2014-12-19 19:12:07.905 353 15329.40 11.96 53577.28 88888.00 2014-12-19 19:12:08.405 353 15329.38 11.93 53577.19 88888.00 2014-12-19 19:12:08.905 353 15329.34 11.95 53577.24 88888.00 2014-12-19 19:12:09.405 353 15329.35 11.94 53577.17 88888.00 2014-12-19 19:12:09.905 353 15329.34 11.98 53577.15 88888.00 2014-12-19 19:12:10.405 353 15329.34 11.96 53577.14 88888.00 2014-12-19 19:12:10.905 353 15329.40 11.96 53577.16 88888.00 2014-12-19 19:12:11.405 353 15329.43 11.90 53577.11 88888.00 2014-12-19 19:12:11.905 353 15329.40 11.79 53577.13 88888.00 2014-12-19 19:12:12.405 353 15329.42 11.74 53577.14 88888.00 2014-12-19 19:12:12.905 353 15329.42 11.76 53577.11 88888.00 2014-12-19 19:12:13.405 353 15329.44 11.69 53577.09 88888.00 2014-12-19 19:12:13.905 353 15329.43 11.67 53577.14 88888.00 2014-12-19 19:12:14.405 353 15329.45 11.72 53577.12 88888.00 2014-12-19 19:12:14.905 353 15329.47 11.76 53577.05 88888.00 2014-12-19 19:12:15.405 353 15329.45 11.83 53577.09 88888.00 2014-12-19 19:12:15.905 353 15329.49 11.87 53577.11 88888.00 2014-12-19 19:12:16.405 353 15329.48 11.90 53577.13 88888.00 2014-12-19 19:12:16.905 353 15329.58 11.94 53577.13 88888.00 2014-12-19 19:12:17.405 353 15329.58 11.90 53577.17 88888.00 2014-12-19 19:12:17.905 353 15329.60 11.85 53577.17 88888.00 2014-12-19 19:12:18.405 353 15329.66 11.84 53577.18 88888.00 2014-12-19 19:12:18.905 353 15329.67 11.82 53577.19 88888.00 2014-12-19 19:12:19.405 353 15329.68 11.81 53577.19 88888.00 2014-12-19 19:12:19.905 353 15329.63 11.84 53577.27 88888.00 2014-12-19 19:12:20.405 353 15329.62 11.84 53577.25 88888.00 2014-12-19 19:12:20.905 353 15329.69 11.89 53577.25 88888.00 2014-12-19 19:12:21.405 353 15329.69 11.79 53577.28 88888.00 2014-12-19 19:12:21.905 353 15329.74 11.76 53577.18 88888.00 2014-12-19 19:12:22.405 353 15329.77 11.78 53577.17 88888.00 2014-12-19 19:12:22.905 353 15329.79 11.81 53577.14 88888.00 2014-12-19 19:12:23.405 353 15329.79 11.84 53577.24 88888.00 2014-12-19 19:12:23.905 353 15329.83 11.90 53577.19 88888.00 2014-12-19 19:12:24.405 353 15329.83 11.85 53577.23 88888.00 2014-12-19 19:12:24.905 353 15329.84 11.84 53577.27 88888.00 2014-12-19 19:12:25.405 353 15329.85 11.89 53577.30 88888.00 2014-12-19 19:12:25.905 353 15329.85 11.89 53577.32 88888.00 2014-12-19 19:12:26.405 353 15329.88 11.83 53577.30 88888.00 2014-12-19 19:12:26.905 353 15329.89 11.77 53577.31 88888.00 2014-12-19 19:12:27.405 353 15329.94 11.75 53577.27 88888.00 2014-12-19 19:12:27.905 353 15329.96 11.74 53577.19 88888.00 2014-12-19 19:12:28.405 353 15329.94 11.77 53577.19 88888.00 2014-12-19 19:12:28.905 353 15329.97 11.78 53577.18 88888.00 2014-12-19 19:12:29.405 353 15329.97 11.79 53577.23 88888.00 2014-12-19 19:12:29.905 353 15330.04 11.83 53577.24 88888.00 2014-12-19 19:12:30.405 353 15330.12 11.87 53577.27 88888.00 2014-12-19 19:12:30.905 353 15330.05 11.86 53577.32 88888.00 2014-12-19 19:12:31.405 353 15330.06 11.82 53577.36 88888.00 2014-12-19 19:12:31.905 353 15330.07 11.83 53577.37 88888.00 2014-12-19 19:12:32.405 353 15330.06 11.84 53577.38 88888.00 2014-12-19 19:12:32.905 353 15330.03 11.82 53577.38 88888.00 2014-12-19 19:12:33.405 353 15330.03 11.85 53577.36 88888.00 2014-12-19 19:12:33.905 353 15330.11 11.84 53577.36 88888.00 2014-12-19 19:12:34.405 353 15330.11 11.82 53577.45 88888.00 2014-12-19 19:12:34.905 353 15330.13 11.82 53577.46 88888.00 2014-12-19 19:12:35.405 353 15330.14 11.86 53577.45 88888.00 2014-12-19 19:12:35.905 353 15330.16 11.84 53577.38 88888.00 2014-12-19 19:12:36.405 353 15330.17 11.81 53577.31 88888.00 2014-12-19 19:12:36.905 353 15330.16 11.78 53577.37 88888.00 2014-12-19 19:12:37.405 353 15330.21 11.78 53577.42 88888.00 2014-12-19 19:12:37.905 353 15330.16 11.81 53577.44 88888.00 2014-12-19 19:12:38.405 353 15330.17 11.78 53577.43 88888.00 2014-12-19 19:12:38.905 353 15330.19 11.73 53577.46 88888.00 2014-12-19 19:12:39.405 353 15330.20 11.75 53577.52 88888.00 2014-12-19 19:12:39.905 353 15330.23 11.76 53577.41 88888.00 2014-12-19 19:12:40.405 353 15330.21 11.76 53577.39 88888.00 2014-12-19 19:12:40.905 353 15330.17 11.70 53577.35 88888.00 2014-12-19 19:12:41.405 353 15330.22 11.66 53577.33 88888.00 2014-12-19 19:12:41.905 353 15330.22 11.64 53577.33 88888.00 2014-12-19 19:12:42.405 353 15330.25 11.68 53577.26 88888.00 2014-12-19 19:12:42.905 353 15330.25 11.67 53577.33 88888.00 2014-12-19 19:12:43.405 353 15330.26 11.67 53577.34 88888.00 2014-12-19 19:12:43.905 353 15330.29 11.65 53577.29 88888.00 2014-12-19 19:12:44.405 353 15330.28 11.63 53577.32 88888.00 2014-12-19 19:12:44.905 353 15330.29 11.68 53577.32 88888.00 2014-12-19 19:12:45.405 353 15330.28 11.67 53577.35 88888.00 2014-12-19 19:12:45.905 353 15330.26 11.66 53577.42 88888.00 2014-12-19 19:12:46.405 353 15330.37 11.67 53577.36 88888.00 2014-12-19 19:12:46.905 353 15330.41 11.61 53577.30 88888.00 2014-12-19 19:12:47.405 353 15330.37 11.59 53577.34 88888.00 2014-12-19 19:12:47.905 353 15330.38 11.66 53577.34 88888.00 2014-12-19 19:12:48.405 353 15330.46 11.64 53577.33 88888.00 2014-12-19 19:12:48.905 353 15330.42 11.63 53577.31 88888.00 2014-12-19 19:12:49.405 353 15330.40 11.64 53577.29 88888.00 2014-12-19 19:12:49.905 353 15330.44 11.66 53577.28 88888.00 2014-12-19 19:12:50.405 353 15330.51 11.64 53577.30 88888.00 2014-12-19 19:12:50.905 353 15330.55 11.61 53577.31 88888.00 2014-12-19 19:12:51.405 353 15330.57 11.60 53577.33 88888.00 2014-12-19 19:12:51.905 353 15330.53 11.61 53577.33 88888.00 2014-12-19 19:12:52.405 353 15330.58 11.61 53577.30 88888.00 2014-12-19 19:12:52.905 353 15330.58 11.59 53577.31 88888.00 2014-12-19 19:12:53.405 353 15330.55 11.57 53577.35 88888.00 2014-12-19 19:12:53.905 353 15330.60 11.55 53577.26 88888.00 2014-12-19 19:12:54.405 353 15330.69 11.57 53577.24 88888.00 2014-12-19 19:12:54.905 353 15330.68 11.60 53577.30 88888.00 2014-12-19 19:12:55.405 353 15330.70 11.58 53577.24 88888.00 2014-12-19 19:12:55.905 353 15330.76 11.66 53577.22 88888.00 2014-12-19 19:12:56.405 353 15330.77 11.66 53577.16 88888.00 2014-12-19 19:12:56.905 353 15330.75 11.64 53577.16 88888.00 2014-12-19 19:12:57.405 353 15330.78 11.67 53577.19 88888.00 2014-12-19 19:12:57.905 353 15330.85 11.70 53577.28 88888.00 2014-12-19 19:12:58.405 353 15330.84 11.68 53577.31 88888.00 2014-12-19 19:12:58.905 353 15330.86 11.69 53577.32 88888.00 2014-12-19 19:12:59.405 353 15330.92 11.68 53577.34 88888.00 2014-12-19 19:12:59.905 353 15330.90 11.74 53577.38 88888.00 2014-12-19 19:13:00.405 353 15330.96 11.65 53577.33 88888.00 2014-12-19 19:13:00.905 353 15330.99 11.68 53577.30 88888.00 2014-12-19 19:13:01.405 353 15330.98 11.67 53577.33 88888.00 2014-12-19 19:13:01.905 353 15330.97 11.68 53577.32 88888.00 2014-12-19 19:13:02.405 353 15331.05 11.69 53577.25 88888.00 2014-12-19 19:13:02.905 353 15331.11 11.72 53577.23 88888.00 2014-12-19 19:13:03.405 353 15331.11 11.68 53577.25 88888.00 2014-12-19 19:13:03.905 353 15331.13 11.68 53577.25 88888.00 2014-12-19 19:13:04.405 353 15331.14 11.72 53577.22 88888.00 2014-12-19 19:13:04.905 353 15331.17 11.77 53577.26 88888.00 2014-12-19 19:13:05.405 353 15331.19 11.82 53577.36 88888.00 2014-12-19 19:13:05.905 353 15331.21 11.85 53577.33 88888.00 2014-12-19 19:13:06.405 353 15331.22 11.79 53577.35 88888.00 2014-12-19 19:13:06.905 353 15331.21 11.77 53577.36 88888.00 2014-12-19 19:13:07.405 353 15331.16 11.78 53577.41 88888.00 2014-12-19 19:13:07.905 353 15331.15 11.77 53577.37 88888.00 2014-12-19 19:13:08.405 353 15331.22 11.77 53577.35 88888.00 2014-12-19 19:13:08.905 353 15331.28 11.79 53577.32 88888.00 2014-12-19 19:13:09.405 353 15331.32 11.81 53577.24 88888.00 2014-12-19 19:13:09.905 353 15331.34 11.77 53577.29 88888.00 2014-12-19 19:13:10.405 353 15331.34 11.79 53577.25 88888.00 2014-12-19 19:13:10.905 353 15331.38 11.78 53577.25 88888.00 2014-12-19 19:13:11.405 353 15331.38 11.81 53577.30 88888.00 2014-12-19 19:13:11.905 353 15331.37 11.76 53577.31 88888.00 2014-12-19 19:13:12.405 353 15331.42 11.73 53577.31 88888.00 2014-12-19 19:13:12.905 353 15331.49 11.76 53577.28 88888.00 2014-12-19 19:13:13.405 353 15331.51 11.76 53577.33 88888.00 2014-12-19 19:13:13.905 353 15331.50 11.77 53577.39 88888.00 2014-12-19 19:13:14.405 353 15331.48 11.76 53577.45 88888.00 2014-12-19 19:13:14.905 353 15331.50 11.73 53577.45 88888.00 2014-12-19 19:13:15.405 353 15331.49 11.70 53577.38 88888.00 2014-12-19 19:13:15.905 353 15331.47 11.73 53577.36 88888.00 2014-12-19 19:13:16.405 353 15331.47 11.81 53577.42 88888.00 2014-12-19 19:13:16.905 353 15331.50 11.84 53577.47 88888.00 2014-12-19 19:13:17.405 353 15331.56 11.86 53577.39 88888.00 2014-12-19 19:13:17.905 353 15331.56 11.87 53577.33 88888.00 2014-12-19 19:13:18.405 353 15331.53 11.82 53577.43 88888.00 2014-12-19 19:13:18.905 353 15331.55 11.78 53577.51 88888.00 2014-12-19 19:13:19.405 353 15331.52 11.74 53577.47 88888.00 2014-12-19 19:13:19.905 353 15331.60 11.74 53577.49 88888.00 2014-12-19 19:13:20.405 353 15331.61 11.76 53577.53 88888.00 2014-12-19 19:13:20.905 353 15331.53 11.81 53577.53 88888.00 2014-12-19 19:13:21.405 353 15331.57 11.79 53577.47 88888.00 2014-12-19 19:13:21.905 353 15331.61 11.84 53577.50 88888.00 2014-12-19 19:13:22.405 353 15331.51 11.84 53577.48 88888.00 2014-12-19 19:13:22.905 353 15331.52 11.85 53577.51 88888.00 2014-12-19 19:13:23.405 353 15331.59 11.84 53577.52 88888.00 2014-12-19 19:13:23.905 353 15331.65 11.81 53577.55 88888.00 2014-12-19 19:13:24.405 353 15331.61 11.85 53577.57 88888.00 2014-12-19 19:13:24.905 353 15331.56 11.89 53577.65 88888.00 2014-12-19 19:13:25.405 353 15331.57 11.90 53577.65 88888.00 2014-12-19 19:13:25.905 353 15331.61 11.85 53577.61 88888.00 2014-12-19 19:13:26.405 353 15331.64 11.82 53577.62 88888.00 2014-12-19 19:13:26.905 353 15331.64 11.83 53577.65 88888.00 2014-12-19 19:13:27.405 353 15331.66 11.84 53577.61 88888.00 2014-12-19 19:13:27.905 353 15331.68 11.87 53577.56 88888.00 2014-12-19 19:13:28.405 353 15331.69 11.85 53577.56 88888.00 2014-12-19 19:13:28.905 353 15331.68 11.84 53577.57 88888.00 2014-12-19 19:13:29.405 353 15331.75 11.86 53577.52 88888.00 2014-12-19 19:13:29.905 353 15331.79 11.85 53577.47 88888.00 2014-12-19 19:13:30.405 353 15331.78 11.86 53577.46 88888.00 2014-12-19 19:13:30.905 353 15331.75 11.83 53577.52 88888.00 2014-12-19 19:13:31.405 353 15331.70 11.85 53577.57 88888.00 2014-12-19 19:13:31.905 353 15331.73 11.90 53577.57 88888.00 2014-12-19 19:13:32.405 353 15331.73 11.91 53577.61 88888.00 2014-12-19 19:13:32.905 353 15331.76 11.91 53577.73 88888.00 2014-12-19 19:13:33.405 353 15331.78 11.94 53577.78 88888.00 2014-12-19 19:13:33.905 353 15331.78 11.99 53577.72 88888.00 2014-12-19 19:13:34.405 353 15331.84 12.03 53577.71 88888.00 2014-12-19 19:13:34.905 353 15331.83 12.01 53577.75 88888.00 2014-12-19 19:13:35.405 353 15331.83 11.99 53577.71 88888.00 2014-12-19 19:13:35.905 353 15331.86 11.98 53577.66 88888.00 2014-12-19 19:13:36.405 353 15331.87 11.95 53577.64 88888.00 2014-12-19 19:13:36.905 353 15331.87 11.95 53577.72 88888.00 2014-12-19 19:13:37.405 353 15331.88 11.94 53577.76 88888.00 2014-12-19 19:13:37.905 353 15331.87 11.96 53577.76 88888.00 2014-12-19 19:13:38.406 353 15331.89 12.00 53577.78 88888.00 2014-12-19 19:13:38.906 353 15331.95 11.99 53577.84 88888.00 2014-12-19 19:13:39.406 353 15331.97 11.95 53577.87 88888.00 2014-12-19 19:13:39.906 353 15331.96 11.99 53577.88 88888.00 2014-12-19 19:13:40.406 353 15331.97 12.01 53577.87 88888.00 2014-12-19 19:13:40.906 353 15331.94 12.03 53577.86 88888.00 2014-12-19 19:13:41.406 353 15331.93 12.03 53577.84 88888.00 2014-12-19 19:13:41.906 353 15331.91 12.01 53577.87 88888.00 2014-12-19 19:13:42.406 353 15331.93 11.96 53577.85 88888.00 2014-12-19 19:13:42.906 353 15332.02 11.93 53577.83 88888.00 2014-12-19 19:13:43.406 353 15332.02 11.98 53577.87 88888.00 2014-12-19 19:13:43.906 353 15331.98 11.99 53577.91 88888.00 2014-12-19 19:13:44.406 353 15331.95 12.03 53577.95 88888.00 2014-12-19 19:13:44.906 353 15331.97 12.04 53577.95 88888.00 2014-12-19 19:13:45.406 353 15331.98 12.03 53577.91 88888.00 2014-12-19 19:13:45.906 353 15331.98 12.01 53577.89 88888.00 2014-12-19 19:13:46.406 353 15331.93 12.02 53577.91 88888.00 2014-12-19 19:13:46.906 353 15331.93 12.02 53577.94 88888.00 2014-12-19 19:13:47.406 353 15331.97 12.00 53577.95 88888.00 2014-12-19 19:13:47.906 353 15332.03 11.99 53577.99 88888.00 2014-12-19 19:13:48.406 353 15332.02 11.98 53578.03 88888.00 2014-12-19 19:13:48.906 353 15332.00 12.03 53578.02 88888.00 2014-12-19 19:13:49.406 353 15332.01 12.05 53577.95 88888.00 2014-12-19 19:13:49.906 353 15332.03 12.03 53577.96 88888.00 2014-12-19 19:13:50.406 353 15332.04 12.02 53578.02 88888.00 2014-12-19 19:13:50.906 353 15331.98 12.01 53578.08 88888.00 2014-12-19 19:13:51.406 353 15332.04 12.09 53578.05 88888.00 2014-12-19 19:13:51.906 353 15332.05 12.08 53578.03 88888.00 2014-12-19 19:13:52.406 353 15332.04 12.03 53578.03 88888.00 2014-12-19 19:13:52.906 353 15332.07 12.07 53578.01 88888.00 2014-12-19 19:13:53.406 353 15332.04 12.09 53578.01 88888.00 2014-12-19 19:13:53.906 353 15332.09 12.04 53578.05 88888.00 2014-12-19 19:13:54.406 353 15332.14 12.03 53578.05 88888.00 2014-12-19 19:13:54.906 353 15332.13 12.05 53578.10 88888.00 2014-12-19 19:13:55.406 353 15332.12 12.10 53578.13 88888.00 2014-12-19 19:13:55.906 353 15332.18 12.08 53578.10 88888.00 2014-12-19 19:13:56.406 353 15332.19 12.03 53578.02 88888.00 2014-12-19 19:13:56.906 353 15332.21 12.27 53578.07 88888.00 2014-12-19 19:13:57.406 353 15332.15 12.43 53578.15 88888.00 2014-12-19 19:13:57.906 353 15332.12 12.42 53578.17 88888.00 2014-12-19 19:13:58.406 353 15332.13 12.42 53578.12 88888.00 2014-12-19 19:13:58.906 353 15332.18 12.30 53578.14 88888.00 2014-12-19 19:13:59.406 353 15332.15 12.15 53578.24 88888.00 2014-12-19 19:13:59.906 353 15332.15 12.08 53578.29 88888.00 2014-12-19 19:14:00.406 353 15332.19 12.02 53578.25 88888.00 2014-12-19 19:14:00.906 353 15332.19 12.08 53578.21 88888.00 2014-12-19 19:14:01.406 353 15332.14 12.05 53578.21 88888.00 2014-12-19 19:14:01.906 353 15332.19 12.01 53578.21 88888.00 2014-12-19 19:14:02.406 353 15332.24 11.98 53578.21 88888.00 2014-12-19 19:14:02.906 353 15332.25 11.95 53578.26 88888.00 2014-12-19 19:14:03.406 353 15332.21 11.94 53578.27 88888.00 2014-12-19 19:14:03.906 353 15332.21 11.92 53578.21 88888.00 2014-12-19 19:14:04.406 353 15332.29 11.94 53578.23 88888.00 2014-12-19 19:14:04.906 353 15332.27 11.93 53578.30 88888.00 2014-12-19 19:14:05.406 353 15332.21 11.90 53578.30 88888.00 2014-12-19 19:14:05.906 353 15332.23 11.93 53578.30 88888.00 2014-12-19 19:14:06.406 353 15332.25 11.94 53578.29 88888.00 2014-12-19 19:14:06.906 353 15332.21 11.93 53578.32 88888.00 2014-12-19 19:14:07.406 353 15332.22 11.91 53578.33 88888.00 2014-12-19 19:14:07.906 353 15332.28 11.90 53578.31 88888.00 2014-12-19 19:14:08.406 353 15332.30 11.93 53578.29 88888.00 2014-12-19 19:14:08.906 353 15332.25 11.93 53578.31 88888.00 2014-12-19 19:14:09.406 353 15332.23 11.90 53578.29 88888.00 2014-12-19 19:14:09.906 353 15332.27 11.84 53578.28 88888.00 2014-12-19 19:14:10.406 353 15332.28 11.82 53578.23 88888.00 2014-12-19 19:14:10.906 353 15332.24 11.85 53578.24 88888.00 2014-12-19 19:14:11.406 353 15332.24 11.86 53578.31 88888.00 2014-12-19 19:14:11.906 353 15332.25 11.84 53578.34 88888.00 2014-12-19 19:14:12.406 353 15332.27 11.86 53578.34 88888.00 2014-12-19 19:14:12.906 353 15332.25 11.86 53578.34 88888.00 2014-12-19 19:14:13.406 353 15332.22 11.85 53578.33 88888.00 2014-12-19 19:14:13.906 353 15332.23 11.85 53578.36 88888.00 2014-12-19 19:14:14.406 353 15332.21 11.85 53578.29 88888.00 2014-12-19 19:14:14.906 353 15332.20 11.84 53578.27 88888.00 2014-12-19 19:14:15.406 353 15332.19 11.86 53578.33 88888.00 2014-12-19 19:14:15.906 353 15332.20 11.85 53578.35 88888.00 2014-12-19 19:14:16.406 353 15332.22 11.87 53578.33 88888.00 2014-12-19 19:14:16.906 353 15332.19 11.86 53578.34 88888.00 2014-12-19 19:14:17.406 353 15332.19 11.86 53578.38 88888.00 2014-12-19 19:14:17.906 353 15332.19 11.85 53578.36 88888.00 2014-12-19 19:14:18.406 353 15332.23 11.83 53578.37 88888.00 2014-12-19 19:14:18.906 353 15332.22 11.84 53578.43 88888.00 2014-12-19 19:14:19.406 353 15332.15 11.91 53578.48 88888.00 2014-12-19 19:14:19.906 353 15332.12 11.89 53578.48 88888.00 2014-12-19 19:14:20.406 353 15332.12 11.89 53578.52 88888.00 2014-12-19 19:14:20.906 353 15332.11 11.91 53578.55 88888.00 2014-12-19 19:14:21.406 353 15332.12 11.92 53578.54 88888.00 2014-12-19 19:14:21.906 353 15332.12 11.91 53578.47 88888.00 2014-12-19 19:14:22.406 353 15332.11 11.95 53578.50 88888.00 2014-12-19 19:14:22.906 353 15332.07 11.96 53578.47 88888.00 2014-12-19 19:14:23.406 353 15332.09 11.91 53578.47 88888.00 2014-12-19 19:14:23.906 353 15332.04 11.92 53578.55 88888.00 2014-12-19 19:14:24.406 353 15331.96 11.92 53578.62 88888.00 2014-12-19 19:14:24.906 353 15331.96 11.89 53578.58 88888.00 2014-12-19 19:14:25.406 353 15332.02 11.91 53578.63 88888.00 2014-12-19 19:14:25.906 353 15332.02 11.91 53578.67 88888.00 2014-12-19 19:14:26.406 353 15332.02 11.94 53578.66 88888.00 2014-12-19 19:14:26.906 353 15332.02 11.95 53578.64 88888.00 2014-12-19 19:14:27.406 353 15331.98 11.98 53578.70 88888.00 2014-12-19 19:14:27.906 353 15331.94 12.02 53578.71 88888.00 2014-12-19 19:14:28.406 353 15331.93 12.04 53578.75 88888.00 2014-12-19 19:14:28.906 353 15331.95 11.96 53578.76 88888.00 2014-12-19 19:14:29.406 353 15331.92 11.99 53578.65 88888.00 2014-12-19 19:14:29.906 353 15331.89 12.05 53578.65 88888.00 2014-12-19 19:14:30.406 353 15331.86 12.08 53578.70 88888.00 2014-12-19 19:14:30.906 353 15331.94 12.07 53578.67 88888.00 2014-12-19 19:14:31.406 353 15331.93 12.09 53578.70 88888.00 2014-12-19 19:14:31.906 353 15331.89 12.12 53578.76 88888.00 2014-12-19 19:14:32.406 353 15331.89 12.16 53578.80 88888.00 2014-12-19 19:14:32.906 353 15331.93 12.11 53578.77 88888.00 2014-12-19 19:14:33.406 353 15331.85 12.13 53578.80 88888.00 2014-12-19 19:14:33.906 353 15331.84 12.20 53578.83 88888.00 2014-12-19 19:14:34.406 353 15331.86 12.27 53578.82 88888.00 2014-12-19 19:14:34.906 353 15331.80 12.30 53578.87 88888.00 2014-12-19 19:14:35.406 353 15331.82 12.33 53578.83 88888.00 2014-12-19 19:14:35.906 353 15331.78 12.28 53578.83 88888.00 2014-12-19 19:14:36.406 353 15331.76 12.28 53578.79 88888.00 2014-12-19 19:14:36.906 353 15331.82 12.30 53578.69 88888.00 2014-12-19 19:14:37.406 353 15331.79 12.29 53578.77 88888.00 2014-12-19 19:14:37.906 353 15331.83 12.30 53578.76 88888.00 2014-12-19 19:14:38.406 353 15331.78 12.31 53578.78 88888.00 2014-12-19 19:14:38.906 353 15331.76 12.36 53578.84 88888.00 2014-12-19 19:14:39.406 353 15331.82 12.36 53578.85 88888.00 2014-12-19 19:14:39.906 353 15331.75 12.41 53578.84 88888.00 2014-12-19 19:14:40.406 353 15331.78 12.41 53578.82 88888.00 2014-12-19 19:14:40.906 353 15331.86 12.38 53578.82 88888.00 2014-12-19 19:14:41.406 353 15331.84 12.37 53578.86 88888.00 2014-12-19 19:14:41.906 353 15331.85 12.39 53578.87 88888.00 2014-12-19 19:14:42.406 353 15331.92 12.38 53578.91 88888.00 2014-12-19 19:14:42.906 353 15331.89 12.39 53578.91 88888.00 2014-12-19 19:14:43.406 353 15331.89 12.44 53578.88 88888.00 2014-12-19 19:14:43.906 353 15331.88 12.44 53578.92 88888.00 2014-12-19 19:14:44.406 353 15331.91 12.44 53578.92 88888.00 2014-12-19 19:14:44.906 353 15331.88 12.46 53578.96 88888.00 2014-12-19 19:14:45.406 353 15331.91 12.51 53578.95 88888.00 2014-12-19 19:14:45.906 353 15331.94 12.55 53579.05 88888.00 2014-12-19 19:14:46.406 353 15331.92 12.55 53579.10 88888.00 2014-12-19 19:14:46.906 353 15331.95 12.60 53579.07 88888.00 2014-12-19 19:14:47.406 353 15331.93 12.67 53579.10 88888.00 2014-12-19 19:14:47.906 353 15331.91 12.71 53579.13 88888.00 2014-12-19 19:14:48.406 353 15331.92 12.72 53579.05 88888.00 2014-12-19 19:14:48.906 353 15331.89 12.73 53579.09 88888.00 2014-12-19 19:14:49.406 353 15331.94 12.76 53579.07 88888.00 2014-12-19 19:14:49.906 353 15331.89 12.81 53579.06 88888.00 2014-12-19 19:14:50.406 353 15331.88 12.81 53579.09 88888.00 2014-12-19 19:14:50.906 353 15331.87 12.80 53579.09 88888.00 2014-12-19 19:14:51.406 353 15331.80 12.80 53579.13 88888.00 2014-12-19 19:14:51.906 353 15331.84 12.80 53579.17 88888.00 2014-12-19 19:14:52.406 353 15331.80 12.85 53579.25 88888.00 2014-12-19 19:14:52.906 353 15331.82 12.87 53579.27 88888.00 2014-12-19 19:14:53.406 353 15331.79 12.85 53579.30 88888.00 2014-12-19 19:14:53.906 353 15331.80 12.80 53579.35 88888.00 2014-12-19 19:14:54.406 353 15331.84 12.76 53579.33 88888.00 2014-12-19 19:14:54.906 353 15331.83 12.74 53579.40 88888.00 2014-12-19 19:14:55.406 353 15331.80 12.73 53579.42 88888.00 2014-12-19 19:14:55.906 353 15331.77 12.72 53579.50 88888.00 2014-12-19 19:14:56.406 353 15331.77 12.70 53579.42 88888.00 2014-12-19 19:14:56.906 353 15331.75 12.70 53579.38 88888.00 2014-12-19 19:14:57.406 353 15331.74 12.76 53579.43 88888.00 2014-12-19 19:14:57.906 353 15331.74 12.80 53579.47 88888.00 2014-12-19 19:14:58.406 353 15331.74 12.77 53579.46 88888.00 2014-12-19 19:14:58.906 353 15331.73 12.78 53579.50 88888.00 2014-12-19 19:14:59.406 353 15331.70 12.74 53579.53 88888.00 2014-12-19 19:14:59.906 353 15331.70 12.72 53579.57 88888.00 2014-12-19 19:15:00.406 353 15331.66 12.71 53579.63 88888.00 2014-12-19 19:15:00.906 353 15331.59 12.72 53579.65 88888.00 2014-12-19 19:15:01.406 353 15331.57 12.71 53579.66 88888.00 2014-12-19 19:15:01.906 353 15331.59 12.72 53579.65 88888.00 2014-12-19 19:15:02.406 353 15331.59 12.77 53579.65 88888.00 2014-12-19 19:15:02.906 353 15331.59 12.80 53579.59 88888.00 2014-12-19 19:15:03.406 353 15331.52 12.78 53579.55 88888.00 2014-12-19 19:15:03.906 353 15331.50 12.77 53579.57 88888.00 2014-12-19 19:15:04.406 353 15331.48 12.74 53579.56 88888.00 2014-12-19 19:15:04.906 353 15331.47 12.74 53579.57 88888.00 2014-12-19 19:15:05.406 353 15331.48 12.78 53579.59 88888.00 2014-12-19 19:15:05.906 353 15331.43 12.76 53579.68 88888.00 2014-12-19 19:15:06.406 353 15331.46 12.76 53579.75 88888.00 2014-12-19 19:15:06.906 353 15331.49 12.79 53579.75 88888.00 2014-12-19 19:15:07.406 353 15331.48 12.79 53579.69 88888.00 2014-12-19 19:15:07.906 353 15331.48 12.78 53579.67 88888.00 2014-12-19 19:15:08.406 353 15331.51 12.80 53579.70 88888.00 2014-12-19 19:15:08.906 353 15331.51 12.81 53579.69 88888.00 2014-12-19 19:15:09.406 353 15331.47 12.79 53579.72 88888.00 2014-12-19 19:15:09.906 353 15331.47 12.73 53579.64 88888.00 2014-12-19 19:15:10.406 353 15331.46 12.77 53579.58 88888.00 2014-12-19 19:15:10.906 353 15331.43 12.78 53579.54 88888.00 2014-12-19 19:15:11.406 353 15331.47 12.84 53579.54 88888.00 2014-12-19 19:15:11.906 353 15331.47 12.79 53579.53 88888.00 2014-12-19 19:15:12.406 353 15331.46 12.84 53579.52 88888.00 2014-12-19 19:15:12.906 353 15331.49 12.89 53579.54 88888.00 2014-12-19 19:15:13.406 353 15331.49 12.90 53579.53 88888.00 2014-12-19 19:15:13.906 353 15331.52 12.89 53579.49 88888.00 2014-12-19 19:15:14.406 353 15331.52 12.89 53579.47 88888.00 2014-12-19 19:15:14.906 353 15331.55 12.95 53579.49 88888.00 2014-12-19 19:15:15.406 353 15331.58 13.00 53579.50 88888.00 2014-12-19 19:15:15.906 353 15331.53 12.98 53579.48 88888.00 2014-12-19 19:15:16.406 353 15331.47 12.97 53579.43 88888.00 2014-12-19 19:15:16.906 353 15331.48 12.98 53579.43 88888.00 2014-12-19 19:15:17.406 353 15331.50 13.03 53579.44 88888.00 2014-12-19 19:15:17.906 353 15331.51 13.06 53579.43 88888.00 2014-12-19 19:15:18.406 353 15331.51 13.07 53579.38 88888.00 2014-12-19 19:15:18.906 353 15331.50 13.07 53579.43 88888.00 2014-12-19 19:15:19.406 353 15331.56 13.07 53579.46 88888.00 2014-12-19 19:15:19.906 353 15331.55 13.08 53579.49 88888.00 2014-12-19 19:15:20.406 353 15331.57 13.11 53579.48 88888.00 2014-12-19 19:15:20.906 353 15331.55 13.14 53579.52 88888.00 2014-12-19 19:15:21.406 353 15331.59 13.17 53579.54 88888.00 2014-12-19 19:15:21.906 353 15331.56 13.17 53579.52 88888.00 2014-12-19 19:15:22.406 353 15331.62 13.20 53579.51 88888.00 2014-12-19 19:15:22.906 353 15331.60 13.21 53579.50 88888.00 2014-12-19 19:15:23.406 353 15331.62 13.22 53579.40 88888.00 2014-12-19 19:15:23.906 353 15331.61 13.28 53579.45 88888.00 2014-12-19 19:15:24.406 353 15331.65 13.29 53579.47 88888.00 2014-12-19 19:15:24.906 353 15331.67 13.32 53579.52 88888.00 2014-12-19 19:15:25.406 353 15331.73 13.32 53579.56 88888.00 2014-12-19 19:15:25.906 353 15331.74 13.34 53579.57 88888.00 2014-12-19 19:15:26.406 353 15331.82 13.40 53579.63 88888.00 2014-12-19 19:15:26.906 353 15331.80 13.40 53579.60 88888.00 2014-12-19 19:15:27.406 353 15331.75 13.42 53579.57 88888.00 2014-12-19 19:15:27.906 353 15331.74 13.48 53579.58 88888.00 2014-12-19 19:15:28.406 353 15331.75 13.46 53579.55 88888.00 2014-12-19 19:15:28.906 353 15331.76 13.46 53579.55 88888.00 2014-12-19 19:15:29.406 353 15331.79 13.49 53579.65 88888.00 2014-12-19 19:15:29.906 353 15331.77 13.47 53579.60 88888.00 2014-12-19 19:15:30.406 353 15331.82 13.48 53579.54 88888.00 2014-12-19 19:15:30.906 353 15331.80 13.48 53579.57 88888.00 2014-12-19 19:15:31.406 353 15331.82 13.52 53579.57 88888.00 2014-12-19 19:15:31.906 353 15331.79 13.55 53579.63 88888.00 2014-12-19 19:15:32.406 353 15331.79 13.58 53579.72 88888.00 2014-12-19 19:15:32.906 353 15331.78 13.59 53579.71 88888.00 2014-12-19 19:15:33.406 353 15331.70 13.54 53579.70 88888.00 2014-12-19 19:15:33.906 353 15331.69 13.56 53579.70 88888.00 2014-12-19 19:15:34.406 353 15331.65 13.60 53579.72 88888.00 2014-12-19 19:15:34.906 353 15331.74 13.62 53579.69 88888.00 2014-12-19 19:15:35.406 353 15331.75 13.65 53579.74 88888.00 2014-12-19 19:15:35.906 353 15331.71 13.68 53579.72 88888.00 2014-12-19 19:15:36.406 353 15331.68 13.64 53579.70 88888.00 2014-12-19 19:15:36.906 353 15331.67 13.65 53579.65 88888.00 2014-12-19 19:15:37.406 353 15331.68 13.68 53579.65 88888.00 2014-12-19 19:15:37.906 353 15331.70 13.74 53579.67 88888.00 2014-12-19 19:15:38.406 353 15331.65 13.82 53579.72 88888.00 2014-12-19 19:15:38.906 353 15331.59 13.82 53579.71 88888.00 2014-12-19 19:15:39.406 353 15331.62 13.89 53579.76 88888.00 2014-12-19 19:15:39.906 353 15331.62 13.94 53579.77 88888.00 2014-12-19 19:15:40.406 353 15331.62 13.91 53579.79 88888.00 2014-12-19 19:15:40.906 353 15331.62 13.86 53579.79 88888.00 2014-12-19 19:15:41.406 353 15331.57 13.89 53579.80 88888.00 2014-12-19 19:15:41.906 353 15331.58 13.90 53579.81 88888.00 2014-12-19 19:15:42.406 353 15331.64 13.93 53579.84 88888.00 2014-12-19 19:15:42.906 353 15331.62 13.99 53579.87 88888.00 2014-12-19 19:15:43.406 353 15331.59 14.00 53579.80 88888.00 2014-12-19 19:15:43.906 353 15331.55 13.98 53579.83 88888.00 2014-12-19 19:15:44.406 353 15331.58 13.99 53579.83 88888.00 2014-12-19 19:15:44.906 353 15331.57 14.07 53579.81 88888.00 2014-12-19 19:15:45.406 353 15331.55 14.08 53579.84 88888.00 2014-12-19 19:15:45.906 353 15331.47 14.08 53579.90 88888.00 2014-12-19 19:15:46.406 353 15331.47 14.10 53579.94 88888.00 2014-12-19 19:15:46.906 353 15331.53 14.09 53579.98 88888.00 2014-12-19 19:15:47.406 353 15331.58 14.08 53579.96 88888.00 2014-12-19 19:15:47.906 353 15331.60 14.17 53579.94 88888.00 2014-12-19 19:15:48.406 353 15331.56 14.24 53579.96 88888.00 2014-12-19 19:15:48.906 353 15331.55 14.28 53579.97 88888.00 2014-12-19 19:15:49.406 353 15331.62 14.31 53580.03 88888.00 2014-12-19 19:15:49.906 353 15331.61 14.35 53580.01 88888.00 2014-12-19 19:15:50.406 353 15331.57 14.38 53580.00 88888.00 2014-12-19 19:15:50.906 353 15331.53 14.42 53580.00 88888.00 2014-12-19 19:15:51.406 353 15331.51 14.51 53579.99 88888.00 2014-12-19 19:15:51.906 353 15331.47 14.54 53580.03 88888.00 2014-12-19 19:15:52.406 353 15331.47 14.62 53580.04 88888.00 2014-12-19 19:15:52.906 353 15331.49 14.67 53580.07 88888.00 2014-12-19 19:15:53.406 353 15331.48 14.70 53580.09 88888.00 2014-12-19 19:15:53.906 353 15331.47 14.77 53580.10 88888.00 2014-12-19 19:15:54.406 353 15331.42 14.81 53580.10 88888.00 2014-12-19 19:15:54.906 353 15331.44 14.81 53580.04 88888.00 2014-12-19 19:15:55.406 353 15331.39 14.90 53580.07 88888.00 2014-12-19 19:15:55.906 353 15331.40 14.96 53580.04 88888.00 2014-12-19 19:15:56.406 353 15331.37 14.96 53580.03 88888.00 2014-12-19 19:15:56.906 353 15331.34 14.97 53580.00 88888.00 2014-12-19 19:15:57.406 353 15331.31 15.02 53580.07 88888.00 2014-12-19 19:15:57.906 353 15331.30 15.10 53580.14 88888.00 2014-12-19 19:15:58.406 353 15331.31 15.15 53580.13 88888.00 2014-12-19 19:15:58.906 353 15331.31 15.22 53580.14 88888.00 2014-12-19 19:15:59.406 353 15331.32 15.29 53580.19 88888.00 2014-12-19 19:15:59.906 353 15331.32 15.32 53580.19 88888.00 2014-12-19 19:16:00.406 353 15331.34 15.35 53580.16 88888.00 2014-12-19 19:16:00.906 353 15331.31 15.42 53580.15 88888.00 2014-12-19 19:16:01.406 353 15331.29 15.44 53580.15 88888.00 2014-12-19 19:16:01.906 353 15331.30 15.46 53580.13 88888.00 2014-12-19 19:16:02.406 353 15331.31 15.57 53580.11 88888.00 2014-12-19 19:16:02.906 353 15331.28 15.58 53580.13 88888.00 2014-12-19 19:16:03.406 353 15331.25 15.61 53580.09 88888.00 2014-12-19 19:16:03.906 353 15331.24 15.61 53580.06 88888.00 2014-12-19 19:16:04.406 353 15331.21 15.63 53580.11 88888.00 2014-12-19 19:16:04.906 353 15331.22 15.65 53580.16 88888.00 2014-12-19 19:16:05.406 353 15331.21 15.71 53580.19 88888.00 2014-12-19 19:16:05.906 353 15331.17 15.75 53580.25 88888.00 2014-12-19 19:16:06.406 353 15331.16 15.78 53580.29 88888.00 2014-12-19 19:16:06.906 353 15331.17 15.80 53580.25 88888.00 2014-12-19 19:16:07.406 353 15331.16 15.87 53580.21 88888.00 2014-12-19 19:16:07.906 353 15331.13 15.88 53580.26 88888.00 2014-12-19 19:16:08.406 353 15331.15 15.91 53580.25 88888.00 2014-12-19 19:16:08.906 353 15331.19 15.99 53580.23 88888.00 2014-12-19 19:16:09.406 353 15331.20 16.01 53580.28 88888.00 2014-12-19 19:16:09.906 353 15331.17 16.06 53580.24 88888.00 2014-12-19 19:16:10.406 353 15331.16 16.09 53580.18 88888.00 2014-12-19 19:16:10.906 353 15331.17 16.07 53580.19 88888.00 2014-12-19 19:16:11.406 353 15331.15 16.06 53580.20 88888.00 2014-12-19 19:16:11.906 353 15331.17 16.04 53580.23 88888.00 2014-12-19 19:16:12.406 353 15331.14 16.05 53580.25 88888.00 2014-12-19 19:16:12.906 353 15331.16 16.01 53580.29 88888.00 2014-12-19 19:16:13.406 353 15331.15 16.05 53580.32 88888.00 2014-12-19 19:16:13.906 353 15331.12 16.04 53580.36 88888.00 2014-12-19 19:16:14.406 353 15331.07 16.10 53580.33 88888.00 2014-12-19 19:16:14.906 353 15331.12 16.17 53580.32 88888.00 2014-12-19 19:16:15.406 353 15331.11 16.17 53580.33 88888.00 2014-12-19 19:16:15.906 353 15331.10 16.15 53580.35 88888.00 2014-12-19 19:16:16.406 353 15331.05 16.13 53580.28 88888.00 2014-12-19 19:16:16.906 353 15331.07 16.18 53580.25 88888.00 2014-12-19 19:16:17.406 353 15331.06 16.16 53580.23 88888.00 2014-12-19 19:16:17.906 353 15331.05 16.11 53580.19 88888.00 2014-12-19 19:16:18.406 353 15331.10 16.18 53580.23 88888.00 2014-12-19 19:16:18.906 353 15331.08 16.20 53580.24 88888.00 2014-12-19 19:16:19.406 353 15331.11 16.23 53580.31 88888.00 2014-12-19 19:16:19.906 353 15331.08 16.24 53580.31 88888.00 2014-12-19 19:16:20.406 353 15331.05 16.22 53580.29 88888.00 2014-12-19 19:16:20.906 353 15331.05 16.15 53580.24 88888.00 2014-12-19 19:16:21.406 353 15331.05 16.16 53580.24 88888.00 2014-12-19 19:16:21.906 353 15331.04 16.15 53580.23 88888.00 2014-12-19 19:16:22.406 353 15331.08 16.15 53580.20 88888.00 2014-12-19 19:16:22.906 353 15331.12 16.14 53580.10 88888.00 2014-12-19 19:16:23.406 353 15331.11 16.20 53580.08 88888.00 2014-12-19 19:16:23.906 353 15331.11 16.22 53580.11 88888.00 2014-12-19 19:16:24.406 353 15331.16 16.22 53580.14 88888.00 2014-12-19 19:16:24.906 353 15331.12 16.17 53580.14 88888.00 2014-12-19 19:16:25.406 353 15331.15 16.19 53580.14 88888.00 2014-12-19 19:16:25.906 353 15331.16 16.17 53580.15 88888.00 2014-12-19 19:16:26.406 353 15331.22 16.16 53580.12 88888.00 2014-12-19 19:16:26.906 353 15331.23 16.11 53580.14 88888.00 2014-12-19 19:16:27.406 353 15331.25 16.15 53580.12 88888.00 2014-12-19 19:16:27.906 353 15331.21 16.11 53580.11 88888.00 2014-12-19 19:16:28.406 353 15331.20 16.15 53580.08 88888.00 2014-12-19 19:16:28.906 353 15331.21 16.24 53580.03 88888.00 2014-12-19 19:16:29.406 353 15331.20 16.27 53579.98 88888.00 2014-12-19 19:16:29.906 353 15331.25 16.26 53579.95 88888.00 2014-12-19 19:16:30.406 353 15331.23 16.20 53579.95 88888.00 2014-12-19 19:16:30.906 353 15331.28 16.22 53579.98 88888.00 2014-12-19 19:16:31.406 353 15331.28 16.24 53579.95 88888.00 2014-12-19 19:16:31.906 353 15331.28 16.27 53580.03 88888.00 2014-12-19 19:16:32.406 353 15331.29 16.28 53580.05 88888.00 2014-12-19 19:16:32.906 353 15331.28 16.25 53580.04 88888.00 2014-12-19 19:16:33.406 353 15331.29 16.25 53580.03 88888.00 2014-12-19 19:16:33.906 353 15331.25 16.27 53579.99 88888.00 2014-12-19 19:16:34.406 353 15331.31 16.27 53579.97 88888.00 2014-12-19 19:16:34.906 353 15331.39 16.31 53579.99 88888.00 2014-12-19 19:16:35.406 353 15331.38 16.36 53579.94 88888.00 2014-12-19 19:16:35.906 353 15331.37 16.40 53579.87 88888.00 2014-12-19 19:16:36.406 353 15331.33 16.43 53579.78 88888.00 2014-12-19 19:16:36.906 353 15331.37 16.48 53579.78 88888.00 2014-12-19 19:16:37.406 353 15331.35 16.44 53579.75 88888.00 2014-12-19 19:16:37.906 353 15331.33 16.48 53579.71 88888.00 2014-12-19 19:16:38.406 353 15331.38 16.50 53579.72 88888.00 2014-12-19 19:16:38.906 353 15331.38 16.53 53579.72 88888.00 2014-12-19 19:16:39.406 353 15331.37 16.53 53579.78 88888.00 2014-12-19 19:16:39.906 353 15331.38 16.54 53579.78 88888.00 2014-12-19 19:16:40.406 353 15331.38 16.57 53579.79 88888.00 2014-12-19 19:16:40.906 353 15331.40 16.58 53579.87 88888.00 2014-12-19 19:16:41.406 353 15331.38 16.62 53579.84 88888.00 2014-12-19 19:16:41.906 353 15331.38 16.68 53579.78 88888.00 2014-12-19 19:16:42.406 353 15331.42 16.68 53579.77 88888.00 2014-12-19 19:16:42.906 353 15331.44 16.68 53579.72 88888.00 2014-12-19 19:16:43.406 353 15331.44 16.73 53579.69 88888.00 2014-12-19 19:16:43.906 353 15331.47 16.78 53579.68 88888.00 2014-12-19 19:16:44.406 353 15331.47 16.82 53579.67 88888.00 2014-12-19 19:16:44.906 353 15331.48 16.85 53579.71 88888.00 2014-12-19 19:16:45.406 353 15331.50 16.89 53579.72 88888.00 2014-12-19 19:16:45.906 353 15331.51 16.91 53579.74 88888.00 2014-12-19 19:16:46.406 353 15331.53 16.93 53579.73 88888.00 2014-12-19 19:16:46.906 353 15331.56 16.89 53579.70 88888.00 2014-12-19 19:16:47.406 353 15331.60 16.89 53579.69 88888.00 2014-12-19 19:16:47.906 353 15331.57 16.92 53579.76 88888.00 2014-12-19 19:16:48.406 353 15331.61 16.99 53579.72 88888.00 2014-12-19 19:16:48.906 353 15331.64 17.02 53579.69 88888.00 2014-12-19 19:16:49.406 353 15331.60 17.17 53579.67 88888.00 2014-12-19 19:16:49.906 353 15331.60 17.35 53579.64 88888.00 2014-12-19 19:16:50.406 353 15331.66 17.37 53579.64 88888.00 2014-12-19 19:16:50.906 353 15331.64 17.40 53579.60 88888.00 2014-12-19 19:16:51.406 353 15331.64 17.40 53579.60 88888.00 2014-12-19 19:16:51.906 353 15331.68 17.23 53579.64 88888.00 2014-12-19 19:16:52.406 353 15331.73 17.11 53579.70 88888.00 2014-12-19 19:16:52.906 353 15331.71 17.10 53579.72 88888.00 2014-12-19 19:16:53.406 353 15331.66 17.14 53579.69 88888.00 2014-12-19 19:16:53.906 353 15331.70 17.15 53579.67 88888.00 2014-12-19 19:16:54.406 353 15331.70 17.19 53579.64 88888.00 2014-12-19 19:16:54.906 353 15331.66 17.22 53579.65 88888.00 2014-12-19 19:16:55.406 353 15331.65 17.20 53579.67 88888.00 2014-12-19 19:16:55.906 353 15331.66 17.20 53579.64 88888.00 2014-12-19 19:16:56.406 353 15331.62 17.21 53579.59 88888.00 2014-12-19 19:16:56.906 353 15331.62 17.25 53579.56 88888.00 2014-12-19 19:16:57.406 353 15331.64 17.23 53579.58 88888.00 2014-12-19 19:16:57.906 353 15331.65 17.26 53579.55 88888.00 2014-12-19 19:16:58.406 353 15331.64 17.29 53579.61 88888.00 2014-12-19 19:16:58.906 353 15331.62 17.37 53579.59 88888.00 2014-12-19 19:16:59.406 353 15331.65 17.38 53579.61 88888.00 2014-12-19 19:16:59.906 353 15331.70 17.40 53579.60 88888.00 2014-12-19 19:17:00.406 353 15331.73 17.43 53579.64 88888.00 2014-12-19 19:17:00.906 353 15331.76 17.47 53579.56 88888.00 2014-12-19 19:17:01.406 353 15331.82 17.49 53579.55 88888.00 2014-12-19 19:17:01.906 353 15331.83 17.47 53579.54 88888.00 2014-12-19 19:17:02.406 353 15331.88 17.49 53579.54 88888.00 2014-12-19 19:17:02.906 353 15331.89 17.51 53579.47 88888.00 2014-12-19 19:17:03.406 353 15331.85 17.51 53579.45 88888.00 2014-12-19 19:17:03.906 353 15331.83 17.51 53579.37 88888.00 2014-12-19 19:17:04.406 353 15331.86 17.54 53579.36 88888.00 2014-12-19 19:17:04.906 353 15331.87 17.49 53579.36 88888.00 2014-12-19 19:17:05.406 353 15331.88 17.49 53579.37 88888.00 2014-12-19 19:17:05.906 353 15331.83 17.49 53579.40 88888.00 2014-12-19 19:17:06.406 353 15331.83 17.40 53579.38 88888.00 2014-12-19 19:17:06.906 353 15331.79 17.38 53579.45 88888.00 2014-12-19 19:17:07.406 353 15331.75 17.37 53579.47 88888.00 2014-12-19 19:17:07.906 353 15331.70 17.32 53579.54 88888.00 2014-12-19 19:17:08.406 353 15331.66 17.26 53579.64 88888.00 2014-12-19 19:17:08.906 353 15331.60 17.27 53579.77 88888.00 2014-12-19 19:17:09.406 353 15331.48 17.29 53579.81 88888.00 2014-12-19 19:17:09.906 353 15331.39 17.23 53579.87 88888.00 2014-12-19 19:17:10.406 353 15331.38 17.25 53579.92 88888.00 2014-12-19 19:17:10.906 353 15331.37 17.32 53579.96 88888.00 2014-12-19 19:17:11.406 353 15331.29 17.38 53579.99 88888.00 2014-12-19 19:17:11.906 353 15331.24 17.39 53580.09 88888.00 2014-12-19 19:17:12.406 353 15331.20 17.37 53580.14 88888.00 2014-12-19 19:17:12.906 353 15331.17 17.40 53580.18 88888.00 2014-12-19 19:17:13.406 353 15331.13 17.41 53580.23 88888.00 2014-12-19 19:17:13.906 353 15331.12 17.45 53580.26 88888.00 2014-12-19 19:17:14.406 353 15331.07 17.47 53580.28 88888.00 2014-12-19 19:17:14.906 353 15331.06 17.51 53580.32 88888.00 2014-12-19 19:17:15.406 353 15331.02 17.54 53580.37 88888.00 2014-12-19 19:17:15.906 353 15330.98 17.58 53580.41 88888.00 2014-12-19 19:17:16.406 353 15330.97 17.65 53580.40 88888.00 2014-12-19 19:17:16.906 353 15330.95 17.65 53580.43 88888.00 2014-12-19 19:17:17.406 353 15330.94 17.62 53580.50 88888.00 2014-12-19 19:17:17.906 353 15330.88 17.64 53580.55 88888.00 2014-12-19 19:17:18.406 353 15330.87 17.72 53580.58 88888.00 2014-12-19 19:17:18.906 353 15330.83 17.72 53580.61 88888.00 2014-12-19 19:17:19.406 353 15330.79 17.74 53580.60 88888.00 2014-12-19 19:17:19.906 353 15330.84 17.81 53580.60 88888.00 2014-12-19 19:17:20.406 353 15330.83 17.89 53580.56 88888.00 2014-12-19 19:17:20.906 353 15330.86 17.87 53580.51 88888.00 2014-12-19 19:17:21.406 353 15330.82 17.84 53580.49 88888.00 2014-12-19 19:17:21.906 353 15330.80 17.82 53580.50 88888.00 2014-12-19 19:17:22.406 353 15330.82 17.82 53580.44 88888.00 2014-12-19 19:17:22.906 353 15330.82 17.83 53580.37 88888.00 2014-12-19 19:17:23.406 353 15330.84 17.88 53580.40 88888.00 2014-12-19 19:17:23.906 353 15330.82 17.92 53580.44 88888.00 2014-12-19 19:17:24.406 353 15330.82 17.92 53580.44 88888.00 2014-12-19 19:17:24.906 353 15330.83 17.94 53580.49 88888.00 2014-12-19 19:17:25.406 353 15330.87 17.99 53580.52 88888.00 2014-12-19 19:17:25.906 353 15330.89 17.96 53580.55 88888.00 2014-12-19 19:17:26.406 353 15330.87 17.99 53580.54 88888.00 2014-12-19 19:17:26.906 353 15330.90 17.98 53580.48 88888.00 2014-12-19 19:17:27.406 353 15330.93 17.94 53580.51 88888.00 2014-12-19 19:17:27.906 353 15330.93 17.94 53580.56 88888.00 2014-12-19 19:17:28.406 353 15330.90 18.00 53580.55 88888.00 2014-12-19 19:17:28.906 353 15330.93 18.07 53580.52 88888.00 2014-12-19 19:17:29.406 353 15330.96 18.12 53580.47 88888.00 2014-12-19 19:17:29.906 353 15330.96 18.14 53580.46 88888.00 2014-12-19 19:17:30.406 353 15330.96 18.17 53580.41 88888.00 2014-12-19 19:17:30.906 353 15330.99 18.22 53580.39 88888.00 2014-12-19 19:17:31.406 353 15331.02 18.17 53580.41 88888.00 2014-12-19 19:17:31.906 353 15331.05 18.18 53580.40 88888.00 2014-12-19 19:17:32.406 353 15331.06 18.16 53580.43 88888.00 2014-12-19 19:17:32.906 353 15331.02 18.14 53580.45 88888.00 2014-12-19 19:17:33.406 353 15331.02 18.12 53580.44 88888.00 2014-12-19 19:17:33.906 353 15331.04 18.09 53580.44 88888.00 2014-12-19 19:17:34.406 353 15331.11 18.03 53580.44 88888.00 2014-12-19 19:17:34.906 353 15331.10 18.00 53580.41 88888.00 2014-12-19 19:17:35.406 353 15331.03 18.00 53580.39 88888.00 2014-12-19 19:17:35.906 353 15330.98 17.98 53580.35 88888.00 2014-12-19 19:17:36.406 353 15330.95 17.99 53580.36 88888.00 2014-12-19 19:17:36.906 353 15330.96 17.94 53580.39 88888.00 2014-12-19 19:17:37.406 353 15331.01 17.95 53580.41 88888.00 2014-12-19 19:17:37.906 353 15331.01 17.94 53580.41 88888.00 2014-12-19 19:17:38.406 353 15331.02 17.89 53580.44 88888.00 2014-12-19 19:17:38.906 353 15331.04 17.84 53580.44 88888.00 2014-12-19 19:17:39.406 353 15331.03 17.86 53580.47 88888.00 2014-12-19 19:17:39.906 353 15331.05 17.88 53580.47 88888.00 2014-12-19 19:17:40.406 353 15331.05 17.89 53580.44 88888.00 2014-12-19 19:17:40.906 353 15331.01 17.95 53580.41 88888.00 2014-12-19 19:17:41.406 353 15331.03 17.96 53580.32 88888.00 2014-12-19 19:17:41.906 353 15330.97 18.01 53580.32 88888.00 2014-12-19 19:17:42.406 353 15330.96 17.98 53580.32 88888.00 2014-12-19 19:17:42.906 353 15330.95 17.97 53580.28 88888.00 2014-12-19 19:17:43.406 353 15330.94 17.97 53580.24 88888.00 2014-12-19 19:17:43.906 353 15330.95 18.07 53580.24 88888.00 2014-12-19 19:17:44.406 353 15330.96 18.09 53580.29 88888.00 2014-12-19 19:17:44.906 353 15330.92 18.05 53580.31 88888.00 2014-12-19 19:17:45.406 353 15330.92 18.04 53580.28 88888.00 2014-12-19 19:17:45.906 353 15330.89 18.00 53580.31 88888.00 2014-12-19 19:17:46.406 353 15330.90 18.03 53580.32 88888.00 2014-12-19 19:17:46.906 353 15330.94 18.06 53580.37 88888.00 2014-12-19 19:17:47.406 353 15330.93 18.13 53580.36 88888.00 2014-12-19 19:17:47.906 353 15330.96 18.20 53580.39 88888.00 2014-12-19 19:17:48.406 353 15330.98 18.35 53580.40 88888.00 2014-12-19 19:17:48.906 353 15330.95 18.31 53580.39 88888.00 2014-12-19 19:17:49.406 353 15330.98 18.27 53580.34 88888.00 2014-12-19 19:17:49.906 353 15330.99 18.30 53580.28 88888.00 2014-12-19 19:17:50.406 353 15330.98 18.31 53580.31 88888.00 2014-12-19 19:17:50.906 353 15330.98 18.34 53580.31 88888.00 2014-12-19 19:17:51.406 353 15331.01 18.38 53580.32 88888.00 2014-12-19 19:17:51.906 353 15331.06 18.40 53580.37 88888.00 2014-12-19 19:17:52.406 353 15331.01 18.40 53580.34 88888.00 2014-12-19 19:17:52.906 353 15330.97 18.42 53580.32 88888.00 2014-12-19 19:17:53.406 353 15330.99 18.44 53580.29 88888.00 2014-12-19 19:17:53.906 353 15331.02 18.50 53580.25 88888.00 2014-12-19 19:17:54.406 353 15331.04 18.59 53580.27 88888.00 2014-12-19 19:17:54.906 353 15331.04 18.64 53580.19 88888.00 2014-12-19 19:17:55.406 353 15330.99 18.68 53580.14 88888.00 2014-12-19 19:17:55.906 353 15330.99 18.70 53580.16 88888.00 2014-12-19 19:17:56.406 353 15331.05 18.75 53580.16 88888.00 2014-12-19 19:17:56.906 353 15331.07 18.75 53580.18 88888.00 2014-12-19 19:17:57.406 353 15331.11 18.75 53580.16 88888.00 2014-12-19 19:17:57.906 353 15331.16 18.78 53580.17 88888.00 2014-12-19 19:17:58.406 353 15331.15 18.85 53580.19 88888.00 2014-12-19 19:17:58.906 353 15331.21 18.84 53580.18 88888.00 2014-12-19 19:17:59.406 353 15331.24 18.84 53580.18 88888.00 2014-12-19 19:17:59.906 353 15331.20 18.90 53580.20 88888.00 2014-12-19 19:18:00.406 353 15331.17 18.91 53580.20 88888.00 2014-12-19 19:18:00.906 353 15331.12 18.93 53580.18 88888.00 2014-12-19 19:18:01.406 353 15331.15 18.95 53580.16 88888.00 2014-12-19 19:18:01.906 353 15331.14 19.04 53580.13 88888.00 2014-12-19 19:18:02.406 353 15331.13 19.04 53580.13 88888.00 2014-12-19 19:18:02.906 353 15331.14 18.96 53580.11 88888.00 2014-12-19 19:18:03.406 353 15331.11 18.93 53580.06 88888.00 2014-12-19 19:18:03.906 353 15331.12 18.98 53580.06 88888.00 2014-12-19 19:18:04.406 353 15331.13 19.03 53580.08 88888.00 2014-12-19 19:18:04.906 353 15331.14 19.01 53580.06 88888.00 2014-12-19 19:18:05.406 353 15331.14 19.01 53580.07 88888.00 2014-12-19 19:18:05.906 353 15331.15 19.02 53580.01 88888.00 2014-12-19 19:18:06.406 353 15331.16 18.96 53579.99 88888.00 2014-12-19 19:18:06.906 353 15331.17 18.95 53579.96 88888.00 2014-12-19 19:18:07.406 353 15331.19 18.96 53579.98 88888.00 2014-12-19 19:18:07.906 353 15331.20 18.95 53580.00 88888.00 2014-12-19 19:18:08.406 353 15331.21 18.98 53580.00 88888.00 2014-12-19 19:18:08.906 353 15331.22 18.99 53580.06 88888.00 2014-12-19 19:18:09.406 353 15331.22 18.95 53580.01 88888.00 2014-12-19 19:18:09.906 353 15331.25 18.95 53579.97 88888.00 2014-12-19 19:18:10.406 353 15331.22 18.93 53579.99 88888.00 2014-12-19 19:18:10.906 353 15331.23 18.92 53579.99 88888.00 2014-12-19 19:18:11.406 353 15331.25 18.94 53579.99 88888.00 2014-12-19 19:18:11.906 353 15331.28 18.94 53580.05 88888.00 2014-12-19 19:18:12.406 353 15331.30 18.90 53580.05 88888.00 2014-12-19 19:18:12.906 353 15331.34 18.86 53580.08 88888.00 2014-12-19 19:18:13.406 353 15331.34 18.85 53580.11 88888.00 2014-12-19 19:18:13.906 353 15331.33 18.84 53580.08 88888.00 2014-12-19 19:18:14.406 353 15331.31 18.93 53580.08 88888.00 2014-12-19 19:18:14.906 353 15331.34 18.98 53580.03 88888.00 2014-12-19 19:18:15.406 353 15331.32 18.95 53580.05 88888.00 2014-12-19 19:18:15.906 353 15331.38 18.88 53580.06 88888.00 2014-12-19 19:18:16.406 353 15331.31 18.82 53580.06 88888.00 2014-12-19 19:18:16.906 353 15331.28 18.79 53580.04 88888.00 2014-12-19 19:18:17.406 353 15331.30 18.79 53580.07 88888.00 2014-12-19 19:18:17.906 353 15331.28 18.78 53580.07 88888.00 2014-12-19 19:18:18.406 353 15331.28 18.75 53580.11 88888.00 2014-12-19 19:18:18.906 353 15331.29 18.72 53580.13 88888.00 2014-12-19 19:18:19.406 353 15331.28 18.75 53580.15 88888.00 2014-12-19 19:18:19.906 353 15331.26 18.72 53580.13 88888.00 2014-12-19 19:18:20.406 353 15331.28 18.62 53580.13 88888.00 2014-12-19 19:18:20.906 353 15331.31 18.59 53580.18 88888.00 2014-12-19 19:18:21.406 353 15331.31 18.59 53580.16 88888.00 2014-12-19 19:18:21.906 353 15331.31 18.66 53580.15 88888.00 2014-12-19 19:18:22.406 353 15331.34 18.61 53580.17 88888.00 2014-12-19 19:18:22.906 353 15331.34 18.61 53580.19 88888.00 2014-12-19 19:18:23.406 353 15331.35 18.62 53580.19 88888.00 2014-12-19 19:18:23.906 353 15331.34 18.61 53580.20 88888.00 2014-12-19 19:18:24.406 353 15331.35 18.58 53580.23 88888.00 2014-12-19 19:18:24.906 353 15331.29 18.58 53580.29 88888.00 2014-12-19 19:18:25.406 353 15331.26 18.57 53580.35 88888.00 2014-12-19 19:18:25.906 353 15331.29 18.65 53580.36 88888.00 2014-12-19 19:18:26.406 353 15331.32 18.66 53580.34 88888.00 2014-12-19 19:18:26.906 353 15331.30 18.64 53580.32 88888.00 2014-12-19 19:18:27.406 353 15331.25 18.66 53580.29 88888.00 2014-12-19 19:18:27.906 353 15331.24 18.59 53580.31 88888.00 2014-12-19 19:18:28.406 353 15331.23 18.52 53580.31 88888.00 2014-12-19 19:18:28.906 353 15331.22 18.53 53580.34 88888.00 2014-12-19 19:18:29.406 353 15331.22 18.50 53580.28 88888.00 2014-12-19 19:18:29.906 353 15331.21 18.53 53580.28 88888.00 2014-12-19 19:18:30.406 353 15331.17 18.51 53580.26 88888.00 2014-12-19 19:18:30.906 353 15331.13 18.53 53580.27 88888.00 2014-12-19 19:18:31.406 353 15331.10 18.56 53580.32 88888.00 2014-12-19 19:18:31.906 353 15331.16 18.59 53580.40 88888.00 2014-12-19 19:18:32.406 353 15331.16 18.57 53580.46 88888.00 2014-12-19 19:18:32.906 353 15331.13 18.51 53580.44 88888.00 2014-12-19 19:18:33.406 353 15331.17 18.47 53580.45 88888.00 2014-12-19 19:18:33.906 353 15331.15 18.42 53580.45 88888.00 2014-12-19 19:18:34.406 353 15331.13 18.47 53580.48 88888.00 2014-12-19 19:18:34.906 353 15331.11 18.48 53580.48 88888.00 2014-12-19 19:18:35.406 353 15331.13 18.49 53580.47 88888.00 2014-12-19 19:18:35.906 353 15331.13 18.50 53580.48 88888.00 2014-12-19 19:18:36.406 353 15331.11 18.49 53580.38 88888.00 2014-12-19 19:18:36.906 353 15331.07 18.42 53580.36 88888.00 2014-12-19 19:18:37.406 353 15331.11 18.39 53580.36 88888.00 2014-12-19 19:18:37.906 353 15331.08 18.36 53580.36 88888.00 2014-12-19 19:18:38.406 353 15331.10 18.39 53580.38 88888.00 2014-12-19 19:18:38.906 353 15331.11 18.36 53580.40 88888.00 2014-12-19 19:18:39.406 353 15331.12 18.34 53580.43 88888.00 2014-12-19 19:18:39.906 353 15331.15 18.32 53580.48 88888.00 2014-12-19 19:18:40.406 353 15331.19 18.30 53580.53 88888.00 2014-12-19 19:18:40.906 353 15331.19 18.30 53580.51 88888.00 2014-12-19 19:18:41.406 353 15331.22 18.30 53580.48 88888.00 2014-12-19 19:18:41.906 353 15331.23 18.26 53580.51 88888.00 2014-12-19 19:18:42.406 353 15331.22 18.26 53580.50 88888.00 2014-12-19 19:18:42.906 353 15331.23 18.25 53580.46 88888.00 2014-12-19 19:18:43.406 353 15331.20 18.24 53580.45 88888.00 2014-12-19 19:18:43.906 353 15331.15 18.26 53580.53 88888.00 2014-12-19 19:18:44.406 353 15331.16 18.29 53580.53 88888.00 2014-12-19 19:18:44.906 353 15331.21 18.36 53580.58 88888.00 2014-12-19 19:18:45.406 353 15331.23 18.32 53580.58 88888.00 2014-12-19 19:18:45.906 353 15331.15 18.33 53580.58 88888.00 2014-12-19 19:18:46.406 353 15331.19 18.34 53580.57 88888.00 2014-12-19 19:18:46.906 353 15331.20 18.30 53580.55 88888.00 2014-12-19 19:18:47.406 353 15331.20 18.33 53580.59 88888.00 2014-12-19 19:18:47.906 353 15331.16 18.33 53580.63 88888.00 2014-12-19 19:18:48.406 353 15331.17 18.24 53580.61 88888.00 2014-12-19 19:18:48.906 353 15331.14 18.23 53580.53 88888.00 2014-12-19 19:18:49.406 353 15331.06 18.20 53580.53 88888.00 2014-12-19 19:18:49.906 353 15331.03 18.18 53580.54 88888.00 2014-12-19 19:18:50.406 353 15331.08 18.22 53580.56 88888.00 2014-12-19 19:18:50.906 353 15331.06 18.27 53580.60 88888.00 2014-12-19 19:18:51.406 353 15331.05 18.26 53580.67 88888.00 2014-12-19 19:18:51.906 353 15331.06 18.27 53580.71 88888.00 2014-12-19 19:18:52.406 353 15331.10 18.26 53580.73 88888.00 2014-12-19 19:18:52.906 353 15331.04 18.24 53580.72 88888.00 2014-12-19 19:18:53.406 353 15331.01 18.23 53580.75 88888.00 2014-12-19 19:18:53.906 353 15331.05 18.25 53580.78 88888.00 2014-12-19 19:18:54.406 353 15331.01 18.25 53580.70 88888.00 2014-12-19 19:18:54.906 353 15330.98 18.22 53580.63 88888.00 2014-12-19 19:18:55.406 353 15330.98 18.22 53580.67 88888.00 2014-12-19 19:18:55.906 353 15330.99 18.25 53580.65 88888.00 2014-12-19 19:18:56.406 353 15330.95 18.23 53580.64 88888.00 2014-12-19 19:18:56.906 353 15330.89 18.23 53580.64 88888.00 2014-12-19 19:18:57.406 353 15330.89 18.22 53580.67 88888.00 2014-12-19 19:18:57.906 353 15330.83 18.21 53580.71 88888.00 2014-12-19 19:18:58.406 353 15330.83 18.24 53580.73 88888.00 2014-12-19 19:18:58.906 353 15330.82 18.25 53580.78 88888.00 2014-12-19 19:18:59.406 353 15330.76 18.23 53580.78 88888.00 2014-12-19 19:18:59.906 353 15330.75 18.25 53580.78 88888.00 2014-12-19 19:19:00.406 353 15330.73 18.25 53580.79 88888.00 2014-12-19 19:19:00.906 353 15330.67 18.23 53580.77 88888.00 2014-12-19 19:19:01.406 353 15330.62 18.22 53580.76 88888.00 2014-12-19 19:19:01.906 353 15330.59 18.22 53580.79 88888.00 2014-12-19 19:19:02.406 353 15330.56 18.25 53580.77 88888.00 2014-12-19 19:19:02.906 353 15330.50 18.30 53580.78 88888.00 2014-12-19 19:19:03.407 353 15330.50 18.29 53580.81 88888.00 2014-12-19 19:19:03.907 353 15330.49 18.29 53580.84 88888.00 2014-12-19 19:19:04.407 353 15330.47 18.34 53580.88 88888.00 2014-12-19 19:19:04.907 353 15330.42 18.42 53580.92 88888.00 2014-12-19 19:19:05.407 353 15330.40 18.46 53580.98 88888.00 2014-12-19 19:19:05.907 353 15330.43 18.49 53580.99 88888.00 2014-12-19 19:19:06.407 353 15330.43 18.44 53580.94 88888.00 2014-12-19 19:19:06.907 353 15330.38 18.41 53580.90 88888.00 2014-12-19 19:19:07.407 353 15330.33 18.44 53580.93 88888.00 2014-12-19 19:19:07.907 353 15330.33 18.53 53581.00 88888.00 2014-12-19 19:19:08.407 353 15330.30 18.55 53580.98 88888.00 2014-12-19 19:19:08.907 353 15330.25 18.58 53580.98 88888.00 2014-12-19 19:19:09.407 353 15330.21 18.65 53580.94 88888.00 2014-12-19 19:19:09.907 353 15330.20 18.72 53580.95 88888.00 2014-12-19 19:19:10.407 353 15330.19 18.72 53580.93 88888.00 2014-12-19 19:19:10.907 353 15330.21 18.74 53580.98 88888.00 2014-12-19 19:19:11.407 353 15330.21 18.73 53580.94 88888.00 2014-12-19 19:19:11.907 353 15330.21 18.70 53580.97 88888.00 2014-12-19 19:19:12.407 353 15330.17 18.67 53580.97 88888.00 2014-12-19 19:19:12.907 353 15330.15 18.70 53580.97 88888.00 2014-12-19 19:19:13.407 353 15330.15 18.73 53581.04 88888.00 2014-12-19 19:19:13.907 353 15330.10 18.72 53581.02 88888.00 2014-12-19 19:19:14.407 353 15330.06 18.77 53581.08 88888.00 2014-12-19 19:19:14.907 353 15330.05 18.82 53581.06 88888.00 2014-12-19 19:19:15.407 353 15330.01 18.84 53581.06 88888.00 2014-12-19 19:19:15.907 353 15329.99 18.85 53581.02 88888.00 2014-12-19 19:19:16.407 353 15329.99 18.78 53580.97 88888.00 2014-12-19 19:19:16.907 353 15330.03 18.81 53580.99 88888.00 2014-12-19 19:19:17.407 353 15330.05 18.83 53581.01 88888.00 2014-12-19 19:19:17.907 353 15329.97 18.86 53580.97 88888.00 2014-12-19 19:19:18.407 353 15329.96 18.86 53580.98 88888.00 2014-12-19 19:19:18.907 353 15329.98 18.85 53580.96 88888.00 2014-12-19 19:19:19.407 353 15330.01 18.85 53580.95 88888.00 2014-12-19 19:19:19.907 353 15330.03 18.83 53580.99 88888.00 2014-12-19 19:19:20.407 353 15330.03 18.86 53581.05 88888.00 2014-12-19 19:19:20.907 353 15330.02 18.90 53581.07 88888.00 2014-12-19 19:19:21.407 353 15329.99 18.94 53581.06 88888.00 2014-12-19 19:19:21.907 353 15329.95 18.92 53581.01 88888.00 2014-12-19 19:19:22.407 353 15329.97 18.90 53580.99 88888.00 2014-12-19 19:19:22.907 353 15329.92 18.88 53580.95 88888.00 2014-12-19 19:19:23.407 353 15329.94 18.90 53580.91 88888.00 2014-12-19 19:19:23.907 353 15329.96 18.93 53580.92 88888.00 2014-12-19 19:19:24.407 353 15329.94 18.99 53580.94 88888.00 2014-12-19 19:19:24.907 353 15329.92 19.02 53580.97 88888.00 2014-12-19 19:19:25.407 353 15329.89 19.07 53580.99 88888.00 2014-12-19 19:19:25.907 353 15329.90 19.05 53581.07 88888.00 2014-12-19 19:19:26.407 353 15329.92 19.05 53581.09 88888.00 2014-12-19 19:19:26.907 353 15329.86 19.13 53581.09 88888.00 2014-12-19 19:19:27.407 353 15329.83 19.15 53581.06 88888.00 2014-12-19 19:19:27.907 353 15329.81 19.15 53581.01 88888.00 2014-12-19 19:19:28.407 353 15329.83 19.13 53581.08 88888.00 2014-12-19 19:19:28.907 353 15329.83 19.17 53581.07 88888.00 2014-12-19 19:19:29.407 353 15329.84 19.19 53581.04 88888.00 2014-12-19 19:19:29.907 353 15329.85 19.17 53580.96 88888.00 2014-12-19 19:19:30.407 353 15329.88 19.17 53580.97 88888.00 2014-12-19 19:19:30.907 353 15329.90 19.16 53580.99 88888.00 2014-12-19 19:19:31.407 353 15329.92 19.13 53581.06 88888.00 2014-12-19 19:19:31.907 353 15329.94 19.16 53581.10 88888.00 2014-12-19 19:19:32.407 353 15329.94 19.18 53581.06 88888.00 2014-12-19 19:19:32.907 353 15329.92 19.20 53581.13 88888.00 2014-12-19 19:19:33.407 353 15329.89 19.20 53581.10 88888.00 2014-12-19 19:19:33.907 353 15329.88 19.16 53581.04 88888.00 2014-12-19 19:19:34.407 353 15329.85 19.20 53581.02 88888.00 2014-12-19 19:19:34.907 353 15329.79 19.20 53581.09 88888.00 2014-12-19 19:19:35.407 353 15329.83 19.19 53581.06 88888.00 2014-12-19 19:19:35.907 353 15329.85 19.24 53581.04 88888.00 2014-12-19 19:19:36.407 353 15329.84 19.22 53581.00 88888.00 2014-12-19 19:19:36.907 353 15329.86 19.19 53580.99 88888.00 2014-12-19 19:19:37.407 353 15329.88 19.18 53580.98 88888.00 2014-12-19 19:19:37.907 353 15329.87 19.16 53580.99 88888.00 2014-12-19 19:19:38.407 353 15329.86 19.10 53580.99 88888.00 2014-12-19 19:19:38.907 353 15329.89 19.10 53581.02 88888.00 2014-12-19 19:19:39.407 353 15329.86 19.11 53581.06 88888.00 2014-12-19 19:19:39.907 353 15329.87 19.11 53581.05 88888.00 2014-12-19 19:19:40.407 353 15329.87 19.11 53581.05 88888.00 2014-12-19 19:19:40.907 353 15329.84 19.08 53581.06 88888.00 2014-12-19 19:19:41.407 353 15329.83 19.11 53581.08 88888.00 2014-12-19 19:19:41.907 353 15329.86 19.13 53581.10 88888.00 2014-12-19 19:19:42.407 353 15329.90 19.11 53581.09 88888.00 2014-12-19 19:19:42.907 353 15329.90 19.04 53581.04 88888.00 2014-12-19 19:19:43.407 353 15329.84 19.02 53580.99 88888.00 2014-12-19 19:19:43.907 353 15329.84 19.00 53580.99 88888.00 2014-12-19 19:19:44.407 353 15329.86 19.01 53581.00 88888.00 2014-12-19 19:19:44.907 353 15329.88 19.00 53580.98 88888.00 2014-12-19 19:19:45.407 353 15329.89 18.98 53581.00 88888.00 2014-12-19 19:19:45.907 353 15329.87 18.92 53581.01 88888.00 2014-12-19 19:19:46.407 353 15329.86 18.85 53581.00 88888.00 2014-12-19 19:19:46.907 353 15329.86 18.83 53581.00 88888.00 2014-12-19 19:19:47.407 353 15329.83 18.81 53581.01 88888.00 2014-12-19 19:19:47.907 353 15329.87 18.83 53580.97 88888.00 2014-12-19 19:19:48.407 353 15329.87 18.78 53580.92 88888.00 2014-12-19 19:19:48.907 353 15329.84 18.74 53580.93 88888.00 2014-12-19 19:19:49.407 353 15329.79 18.69 53580.88 88888.00 2014-12-19 19:19:49.907 353 15329.77 18.62 53580.84 88888.00 2014-12-19 19:19:50.407 353 15329.76 18.60 53580.84 88888.00 2014-12-19 19:19:50.907 353 15329.79 18.58 53580.85 88888.00 2014-12-19 19:19:51.407 353 15329.77 18.59 53580.88 88888.00 2014-12-19 19:19:51.907 353 15329.70 18.57 53580.92 88888.00 2014-12-19 19:19:52.407 353 15329.75 18.55 53580.90 88888.00 2014-12-19 19:19:52.907 353 15329.83 18.52 53580.86 88888.00 2014-12-19 19:19:53.407 353 15329.86 18.50 53580.81 88888.00 2014-12-19 19:19:53.907 353 15329.80 18.47 53580.80 88888.00 2014-12-19 19:19:54.407 353 15329.79 18.46 53580.79 88888.00 2014-12-19 19:19:54.907 353 15329.78 18.39 53580.81 88888.00 2014-12-19 19:19:55.407 353 15329.78 18.38 53580.80 88888.00 2014-12-19 19:19:55.907 353 15329.81 18.33 53580.75 88888.00 2014-12-19 19:19:56.407 353 15329.84 18.30 53580.69 88888.00 2014-12-19 19:19:56.907 353 15329.84 18.29 53580.66 88888.00 2014-12-19 19:19:57.407 353 15329.86 18.34 53580.63 88888.00 2014-12-19 19:19:57.907 353 15329.84 18.31 53580.71 88888.00 2014-12-19 19:19:58.407 353 15329.87 18.22 53580.72 88888.00 2014-12-19 19:19:58.907 353 15329.84 18.17 53580.73 88888.00 2014-12-19 19:19:59.407 353 15329.90 18.17 53580.72 88888.00 2014-12-19 19:19:59.907 353 15329.93 18.14 53580.68 88888.00 2014-12-19 19:20:00.407 353 15329.93 18.12 53580.65 88888.00 2014-12-19 19:20:00.907 353 15329.90 18.07 53580.65 88888.00 2014-12-19 19:20:01.407 353 15329.93 18.03 53580.64 88888.00 2014-12-19 19:20:01.907 353 15329.96 18.03 53580.59 88888.00 2014-12-19 19:20:02.407 353 15329.95 18.01 53580.58 88888.00 2014-12-19 19:20:02.907 353 15329.96 17.96 53580.49 88888.00 2014-12-19 19:20:03.407 353 15329.99 17.91 53580.40 88888.00 2014-12-19 19:20:03.907 353 15330.01 17.89 53580.39 88888.00 2014-12-19 19:20:04.407 353 15329.98 17.88 53580.39 88888.00 2014-12-19 19:20:04.907 353 15330.04 17.88 53580.39 88888.00 2014-12-19 19:20:05.407 353 15330.10 17.83 53580.38 88888.00 2014-12-19 19:20:05.907 353 15330.07 17.79 53580.38 88888.00 2014-12-19 19:20:06.407 353 15330.10 17.79 53580.39 88888.00 2014-12-19 19:20:06.907 353 15330.11 17.74 53580.35 88888.00 2014-12-19 19:20:07.407 353 15330.12 17.73 53580.31 88888.00 2014-12-19 19:20:07.907 353 15330.12 17.73 53580.29 88888.00 2014-12-19 19:20:08.407 353 15330.10 17.70 53580.24 88888.00 2014-12-19 19:20:08.907 353 15330.12 17.71 53580.25 88888.00 2014-12-19 19:20:09.407 353 15330.14 17.72 53580.21 88888.00 2014-12-19 19:20:09.907 353 15330.12 17.70 53580.15 88888.00 2014-12-19 19:20:10.407 353 15330.12 17.66 53580.15 88888.00 2014-12-19 19:20:10.907 353 15330.14 17.60 53580.09 88888.00 2014-12-19 19:20:11.407 353 15330.12 17.60 53580.05 88888.00 2014-12-19 19:20:11.907 353 15330.14 17.53 53580.10 88888.00 2014-12-19 19:20:12.407 353 15330.15 17.48 53580.11 88888.00 2014-12-19 19:20:12.907 353 15330.15 17.46 53580.15 88888.00 2014-12-19 19:20:13.407 353 15330.13 17.53 53580.16 88888.00 2014-12-19 19:20:13.907 353 15330.14 17.54 53580.09 88888.00 2014-12-19 19:20:14.407 353 15330.14 17.51 53580.14 88888.00 2014-12-19 19:20:14.907 353 15330.16 17.48 53580.09 88888.00 2014-12-19 19:20:15.407 353 15330.23 17.48 53580.13 88888.00 2014-12-19 19:20:15.907 353 15330.22 17.49 53580.09 88888.00 2014-12-19 19:20:16.407 353 15330.20 17.46 53580.06 88888.00 2014-12-19 19:20:16.907 353 15330.15 17.51 53580.06 88888.00 2014-12-19 19:20:17.407 353 15330.16 17.53 53580.10 88888.00 2014-12-19 19:20:17.907 353 15330.19 17.51 53580.10 88888.00 2014-12-19 19:20:18.407 353 15330.19 17.49 53580.10 88888.00 2014-12-19 19:20:18.907 353 15330.23 17.54 53580.16 88888.00 2014-12-19 19:20:19.407 353 15330.22 17.51 53580.19 88888.00 2014-12-19 19:20:19.907 353 15330.21 17.40 53580.14 88888.00 2014-12-19 19:20:20.407 353 15330.19 17.36 53580.14 88888.00 2014-12-19 19:20:20.907 353 15330.16 17.43 53580.14 88888.00 2014-12-19 19:20:21.407 353 15330.14 17.49 53580.12 88888.00 2014-12-19 19:20:21.907 353 15330.16 17.54 53580.14 88888.00 2014-12-19 19:20:22.407 353 15330.14 17.60 53580.13 88888.00 2014-12-19 19:20:22.907 353 15330.20 17.62 53580.11 88888.00 2014-12-19 19:20:23.407 353 15330.21 17.65 53580.08 88888.00 2014-12-19 19:20:23.907 353 15330.19 17.70 53580.06 88888.00 2014-12-19 19:20:24.407 353 15330.21 17.73 53580.07 88888.00 2014-12-19 19:20:24.907 353 15330.26 17.77 53580.13 88888.00 2014-12-19 19:20:25.407 353 15330.23 17.81 53580.17 88888.00 2014-12-19 19:20:25.907 353 15330.25 17.82 53580.18 88888.00 2014-12-19 19:20:26.407 353 15330.31 17.80 53580.20 88888.00 2014-12-19 19:20:26.907 353 15330.30 17.79 53580.24 88888.00 2014-12-19 19:20:27.407 353 15330.26 17.86 53580.27 88888.00 2014-12-19 19:20:27.907 353 15330.26 17.92 53580.24 88888.00 2014-12-19 19:20:28.407 353 15330.29 17.96 53580.27 88888.00 2014-12-19 19:20:28.907 353 15330.35 18.04 53580.27 88888.00 2014-12-19 19:20:29.407 353 15330.35 18.06 53580.26 88888.00 2014-12-19 19:20:29.907 353 15330.35 18.09 53580.21 88888.00 2014-12-19 19:20:30.407 353 15330.37 18.13 53580.20 88888.00 2014-12-19 19:20:30.907 353 15330.42 18.13 53580.20 88888.00 2014-12-19 19:20:31.407 353 15330.46 18.22 53580.21 88888.00 2014-12-19 19:20:31.907 353 15330.41 18.24 53580.28 88888.00 2014-12-19 19:20:32.407 353 15330.42 18.30 53580.27 88888.00 2014-12-19 19:20:32.907 353 15330.48 18.34 53580.26 88888.00 2014-12-19 19:20:33.407 353 15330.48 18.35 53580.28 88888.00 2014-12-19 19:20:33.907 353 15330.50 18.38 53580.24 88888.00 2014-12-19 19:20:34.407 353 15330.47 18.39 53580.26 88888.00 2014-12-19 19:20:34.907 353 15330.47 18.47 53580.28 88888.00 2014-12-19 19:20:35.407 353 15330.44 18.55 53580.31 88888.00 2014-12-19 19:20:35.907 353 15330.48 18.58 53580.27 88888.00 2014-12-19 19:20:36.407 353 15330.52 18.62 53580.25 88888.00 2014-12-19 19:20:36.907 353 15330.48 18.72 53580.25 88888.00 2014-12-19 19:20:37.407 353 15330.51 18.73 53580.27 88888.00 2014-12-19 19:20:37.907 353 15330.56 18.70 53580.25 88888.00 2014-12-19 19:20:38.407 353 15330.56 18.73 53580.25 88888.00 2014-12-19 19:20:38.907 353 15330.57 18.75 53580.31 88888.00 2014-12-19 19:20:39.407 353 15330.61 18.90 53580.28 88888.00 2014-12-19 19:20:39.907 353 15330.60 18.92 53580.23 88888.00 2014-12-19 19:20:40.407 353 15330.61 18.86 53580.24 88888.00 2014-12-19 19:20:40.907 353 15330.61 18.86 53580.29 88888.00 2014-12-19 19:20:41.407 353 15330.66 18.85 53580.28 88888.00 2014-12-19 19:20:41.907 353 15330.62 18.90 53580.29 88888.00 2014-12-19 19:20:42.407 353 15330.62 18.86 53580.29 88888.00 2014-12-19 19:20:42.907 353 15330.64 18.86 53580.27 88888.00 2014-12-19 19:20:43.407 353 15330.68 18.88 53580.30 88888.00 2014-12-19 19:20:43.907 353 15330.69 18.95 53580.31 88888.00 2014-12-19 19:20:44.407 353 15330.68 18.93 53580.30 88888.00 2014-12-19 19:20:44.907 353 15330.71 18.93 53580.34 88888.00 2014-12-19 19:20:45.407 353 15330.69 18.98 53580.38 88888.00 2014-12-19 19:20:45.907 353 15330.64 18.93 53580.44 88888.00 2014-12-19 19:20:46.407 353 15330.67 18.93 53580.40 88888.00 2014-12-19 19:20:46.907 353 15330.69 18.96 53580.37 88888.00 2014-12-19 19:20:47.407 353 15330.65 18.95 53580.37 88888.00 2014-12-19 19:20:47.907 353 15330.68 19.02 53580.36 88888.00 2014-12-19 19:20:48.407 353 15330.69 18.99 53580.37 88888.00 2014-12-19 19:20:48.907 353 15330.65 18.94 53580.39 88888.00 2014-12-19 19:20:49.407 353 15330.65 19.00 53580.43 88888.00 2014-12-19 19:20:49.907 353 15330.69 18.96 53580.40 88888.00 2014-12-19 19:20:50.407 353 15330.70 18.95 53580.41 88888.00 2014-12-19 19:20:50.907 353 15330.71 18.88 53580.45 88888.00 2014-12-19 19:20:51.407 353 15330.68 18.86 53580.44 88888.00 2014-12-19 19:20:51.907 353 15330.70 18.90 53580.43 88888.00 2014-12-19 19:20:52.407 353 15330.75 18.85 53580.41 88888.00 2014-12-19 19:20:52.907 353 15330.75 18.77 53580.41 88888.00 2014-12-19 19:20:53.407 353 15330.70 18.77 53580.45 88888.00 2014-12-19 19:20:53.907 353 15330.71 18.76 53580.43 88888.00 2014-12-19 19:20:54.407 353 15330.75 18.73 53580.45 88888.00 2014-12-19 19:20:54.907 353 15330.73 18.70 53580.40 88888.00 2014-12-19 19:20:55.407 353 15330.74 18.70 53580.33 88888.00 2014-12-19 19:20:55.907 353 15330.68 18.72 53580.26 88888.00 2014-12-19 19:20:56.407 353 15330.71 18.70 53580.25 88888.00 2014-12-19 19:20:56.907 353 15330.71 18.67 53580.23 88888.00 2014-12-19 19:20:57.407 353 15330.75 18.64 53580.21 88888.00 2014-12-19 19:20:57.907 353 15330.79 18.59 53580.23 88888.00 2014-12-19 19:20:58.407 353 15330.74 18.50 53580.23 88888.00 2014-12-19 19:20:58.907 353 15330.74 18.51 53580.28 88888.00 2014-12-19 19:20:59.407 353 15330.73 18.48 53580.30 88888.00 2014-12-19 19:20:59.907 353 15330.73 18.42 53580.26 88888.00 2014-12-19 19:21:00.407 353 15330.76 18.41 53580.25 88888.00 2014-12-19 19:21:00.907 353 15330.76 18.40 53580.25 88888.00 2014-12-19 19:21:01.407 353 15330.79 18.36 53580.25 88888.00 2014-12-19 19:21:01.907 353 15330.84 18.38 53580.19 88888.00 2014-12-19 19:21:02.407 353 15330.83 18.34 53580.12 88888.00 2014-12-19 19:21:02.907 353 15330.84 18.31 53580.07 88888.00 2014-12-19 19:21:03.407 353 15330.85 18.24 53580.05 88888.00 2014-12-19 19:21:03.907 353 15330.82 18.22 53580.05 88888.00 2014-12-19 19:21:04.407 353 15330.87 18.14 53580.07 88888.00 2014-12-19 19:21:04.907 353 15330.93 18.12 53580.04 88888.00 2014-12-19 19:21:05.407 353 15330.93 18.09 53580.05 88888.00 2014-12-19 19:21:05.907 353 15330.95 18.07 53580.06 88888.00 2014-12-19 19:21:06.407 353 15330.96 18.07 53580.07 88888.00 2014-12-19 19:21:06.907 353 15330.92 18.04 53580.05 88888.00 2014-12-19 19:21:07.407 353 15330.93 18.00 53579.99 88888.00 2014-12-19 19:21:07.907 353 15330.98 17.97 53580.00 88888.00 2014-12-19 19:21:08.407 353 15330.96 17.98 53579.91 88888.00 2014-12-19 19:21:08.907 353 15330.90 18.01 53579.92 88888.00 2014-12-19 19:21:09.407 353 15330.92 17.95 53579.88 88888.00 2014-12-19 19:21:09.907 353 15330.96 17.90 53579.90 88888.00 2014-12-19 19:21:10.407 353 15330.95 17.88 53579.93 88888.00 2014-12-19 19:21:10.907 353 15330.90 17.84 53579.85 88888.00 2014-12-19 19:21:11.407 353 15330.95 17.80 53579.83 88888.00 2014-12-19 19:21:11.907 353 15330.96 17.77 53579.81 88888.00 2014-12-19 19:21:12.407 353 15330.94 17.74 53579.79 88888.00 2014-12-19 19:21:12.907 353 15330.88 17.74 53579.78 88888.00 2014-12-19 19:21:13.407 353 15330.87 17.78 53579.75 88888.00 2014-12-19 19:21:13.907 353 15330.94 17.77 53579.75 88888.00 2014-12-19 19:21:14.407 353 15330.92 17.80 53579.69 88888.00 2014-12-19 19:21:14.907 353 15330.94 17.81 53579.63 88888.00 2014-12-19 19:21:15.407 353 15330.92 17.92 53579.64 88888.00 2014-12-19 19:21:15.907 353 15330.88 17.88 53579.70 88888.00 2014-12-19 19:21:16.407 353 15330.85 17.87 53579.66 88888.00 2014-12-19 19:21:16.907 353 15330.87 17.86 53579.63 88888.00 2014-12-19 19:21:17.407 353 15330.88 17.90 53579.64 88888.00 2014-12-19 19:21:17.907 353 15330.84 17.92 53579.68 88888.00 2014-12-19 19:21:18.407 353 15330.89 18.04 53579.65 88888.00 2014-12-19 19:21:18.907 353 15330.93 18.07 53579.65 88888.00 2014-12-19 19:21:19.407 353 15330.93 18.00 53579.63 88888.00 2014-12-19 19:21:19.907 353 15330.89 17.97 53579.66 88888.00 2014-12-19 19:21:20.407 353 15330.94 18.03 53579.69 88888.00 2014-12-19 19:21:20.907 353 15330.95 18.05 53579.59 88888.00 2014-12-19 19:21:21.407 353 15331.01 18.08 53579.55 88888.00 2014-12-19 19:21:21.907 353 15331.05 18.10 53579.51 88888.00 2014-12-19 19:21:22.407 353 15330.98 18.06 53579.53 88888.00 2014-12-19 19:21:22.907 353 15330.98 18.12 53579.48 88888.00 2014-12-19 19:21:23.407 353 15331.07 18.16 53579.44 88888.00 2014-12-19 19:21:23.907 353 15331.15 18.21 53579.45 88888.00 2014-12-19 19:21:24.407 353 15331.20 18.25 53579.45 88888.00 2014-12-19 19:21:24.907 353 15331.14 18.26 53579.46 88888.00 2014-12-19 19:21:25.407 353 15331.11 18.26 53579.47 88888.00 2014-12-19 19:21:25.907 353 15331.11 18.27 53579.44 88888.00 2014-12-19 19:21:26.407 353 15331.16 18.36 53579.42 88888.00 2014-12-19 19:21:26.907 353 15331.17 18.46 53579.42 88888.00 2014-12-19 19:21:27.407 353 15331.20 18.57 53579.39 88888.00 2014-12-19 19:21:27.907 353 15331.29 18.56 53579.35 88888.00 2014-12-19 19:21:28.407 353 15331.31 18.55 53579.33 88888.00 2014-12-19 19:21:28.907 353 15331.34 18.57 53579.29 88888.00 2014-12-19 19:21:29.407 353 15331.33 18.58 53579.28 88888.00 2014-12-19 19:21:29.907 353 15331.33 18.56 53579.23 88888.00 2014-12-19 19:21:30.407 353 15331.39 18.59 53579.28 88888.00 2014-12-19 19:21:30.907 353 15331.44 18.62 53579.22 88888.00 2014-12-19 19:21:31.407 353 15331.48 18.67 53579.22 88888.00 2014-12-19 19:21:31.907 353 15331.49 18.68 53579.20 88888.00 2014-12-19 19:21:32.407 353 15331.50 18.68 53579.20 88888.00 2014-12-19 19:21:32.907 353 15331.50 18.75 53579.17 88888.00 2014-12-19 19:21:33.407 353 15331.51 18.73 53579.18 88888.00 2014-12-19 19:21:33.907 353 15331.58 18.72 53579.15 88888.00 2014-12-19 19:21:34.407 353 15331.61 18.76 53579.23 88888.00 2014-12-19 19:21:34.907 353 15331.59 18.77 53579.15 88888.00 2014-12-19 19:21:35.407 353 15331.67 18.76 53579.09 88888.00 2014-12-19 19:21:35.907 353 15331.70 18.78 53579.10 88888.00 2014-12-19 19:21:36.407 353 15331.74 18.82 53579.10 88888.00 2014-12-19 19:21:36.907 353 15331.76 18.88 53579.12 88888.00 2014-12-19 19:21:37.407 353 15331.80 18.84 53579.04 88888.00 2014-12-19 19:21:37.907 353 15331.75 18.90 53579.05 88888.00 2014-12-19 19:21:38.407 353 15331.74 18.95 53579.03 88888.00 2014-12-19 19:21:38.907 353 15331.80 18.95 53579.03 88888.00 2014-12-19 19:21:39.407 353 15331.84 18.91 53579.05 88888.00 2014-12-19 19:21:39.907 353 15331.86 18.96 53579.00 88888.00 2014-12-19 19:21:40.407 353 15331.83 18.93 53578.98 88888.00 2014-12-19 19:21:40.907 353 15331.87 18.86 53578.94 88888.00 2014-12-19 19:21:41.407 353 15331.87 18.88 53578.87 88888.00 2014-12-19 19:21:41.907 353 15331.83 18.94 53578.87 88888.00 2014-12-19 19:21:42.407 353 15331.87 18.96 53578.80 88888.00 2014-12-19 19:21:42.907 353 15331.91 18.98 53578.77 88888.00 2014-12-19 19:21:43.407 353 15331.89 18.98 53578.83 88888.00 2014-12-19 19:21:43.907 353 15331.88 18.99 53578.80 88888.00 2014-12-19 19:21:44.407 353 15331.93 19.00 53578.87 88888.00 2014-12-19 19:21:44.907 353 15331.93 19.01 53578.90 88888.00 2014-12-19 19:21:45.407 353 15331.92 18.98 53578.90 88888.00 2014-12-19 19:21:45.907 353 15331.93 19.02 53578.95 88888.00 2014-12-19 19:21:46.407 353 15332.00 19.08 53578.87 88888.00 2014-12-19 19:21:46.907 353 15332.03 19.07 53578.86 88888.00 2014-12-19 19:21:47.407 353 15332.02 19.11 53578.92 88888.00 2014-12-19 19:21:47.907 353 15332.05 19.17 53578.88 88888.00 2014-12-19 19:21:48.407 353 15332.02 19.16 53578.90 88888.00 2014-12-19 19:21:48.907 353 15332.04 19.13 53578.86 88888.00 2014-12-19 19:21:49.407 353 15332.05 19.13 53578.88 88888.00 2014-12-19 19:21:49.907 353 15332.01 19.13 53578.91 88888.00 2014-12-19 19:21:50.407 353 15332.01 19.17 53578.90 88888.00 2014-12-19 19:21:50.907 353 15331.98 19.20 53578.97 88888.00 2014-12-19 19:21:51.407 353 15331.97 19.20 53578.96 88888.00 2014-12-19 19:21:51.907 353 15332.04 19.17 53578.93 88888.00 2014-12-19 19:21:52.407 353 15332.03 19.18 53578.96 88888.00 2014-12-19 19:21:52.907 353 15332.06 19.15 53578.98 88888.00 2014-12-19 19:21:53.407 353 15332.04 19.16 53579.00 88888.00 2014-12-19 19:21:53.907 353 15332.01 19.17 53579.05 88888.00 2014-12-19 19:21:54.407 353 15332.02 19.11 53579.06 88888.00 2014-12-19 19:21:54.907 353 15332.00 19.05 53579.08 88888.00 2014-12-19 19:21:55.407 353 15332.04 19.02 53579.04 88888.00 2014-12-19 19:21:55.907 353 15332.01 19.00 53579.05 88888.00 2014-12-19 19:21:56.407 353 15331.95 18.95 53579.03 88888.00 2014-12-19 19:21:56.907 353 15332.01 18.99 53579.09 88888.00 2014-12-19 19:21:57.407 353 15332.00 18.95 53579.09 88888.00 2014-12-19 19:21:57.907 353 15332.00 18.96 53579.04 88888.00 2014-12-19 19:21:58.407 353 15331.92 18.91 53579.07 88888.00 2014-12-19 19:21:58.907 353 15331.91 18.86 53579.09 88888.00 2014-12-19 19:21:59.407 353 15331.96 18.83 53579.16 88888.00 2014-12-19 19:21:59.907 353 15332.00 18.78 53579.19 88888.00 2014-12-19 19:22:00.407 353 15331.98 18.78 53579.17 88888.00 2014-12-19 19:22:00.907 353 15331.93 18.72 53579.24 88888.00 2014-12-19 19:22:01.407 353 15331.92 18.69 53579.25 88888.00 2014-12-19 19:22:01.907 353 15331.89 18.64 53579.22 88888.00 2014-12-19 19:22:02.407 353 15331.88 18.57 53579.18 88888.00 2014-12-19 19:22:02.907 353 15331.87 18.56 53579.26 88888.00 2014-12-19 19:22:03.407 353 15331.87 18.53 53579.25 88888.00 2014-12-19 19:22:03.907 353 15331.85 18.48 53579.26 88888.00 2014-12-19 19:22:04.407 353 15331.86 18.44 53579.29 88888.00 2014-12-19 19:22:04.907 353 15331.86 18.39 53579.35 88888.00 2014-12-19 19:22:05.407 353 15331.85 18.31 53579.35 88888.00 2014-12-19 19:22:05.907 353 15331.87 18.26 53579.34 88888.00 2014-12-19 19:22:06.407 353 15331.86 18.18 53579.32 88888.00 2014-12-19 19:22:06.907 353 15331.85 18.14 53579.28 88888.00 2014-12-19 19:22:07.407 353 15331.86 18.13 53579.26 88888.00 2014-12-19 19:22:07.907 353 15331.91 18.10 53579.26 88888.00 2014-12-19 19:22:08.407 353 15331.87 18.03 53579.27 88888.00 2014-12-19 19:22:08.907 353 15331.95 17.95 53579.19 88888.00 2014-12-19 19:22:09.407 353 15331.93 17.88 53579.18 88888.00 2014-12-19 19:22:09.907 353 15331.92 17.79 53579.15 88888.00 2014-12-19 19:22:10.407 353 15331.92 17.77 53579.13 88888.00 2014-12-19 19:22:10.907 353 15331.89 17.79 53579.14 88888.00 2014-12-19 19:22:11.407 353 15331.94 17.78 53579.15 88888.00 2014-12-19 19:22:11.907 353 15331.98 17.75 53579.15 88888.00 2014-12-19 19:22:12.407 353 15332.02 17.64 53579.14 88888.00 2014-12-19 19:22:12.907 353 15331.98 17.58 53579.13 88888.00 2014-12-19 19:22:13.407 353 15331.98 17.55 53579.11 88888.00 2014-12-19 19:22:13.907 353 15332.01 17.48 53579.07 88888.00 2014-12-19 19:22:14.407 353 15332.05 17.48 53579.03 88888.00 2014-12-19 19:22:14.907 353 15332.07 17.48 53578.91 88888.00 2014-12-19 19:22:15.407 353 15332.11 17.43 53578.89 88888.00 2014-12-19 19:22:15.907 353 15332.10 17.36 53578.89 88888.00 2014-12-19 19:22:16.407 353 15332.15 17.30 53578.82 88888.00 2014-12-19 19:22:16.907 353 15332.21 17.35 53578.78 88888.00 2014-12-19 19:22:17.407 353 15332.15 17.34 53578.84 88888.00 2014-12-19 19:22:17.907 353 15332.16 17.32 53578.80 88888.00 2014-12-19 19:22:18.407 353 15332.19 17.29 53578.73 88888.00 2014-12-19 19:22:18.907 353 15332.18 17.29 53578.75 88888.00 2014-12-19 19:22:19.407 353 15332.18 17.28 53578.71 88888.00 2014-12-19 19:22:19.907 353 15332.28 17.25 53578.71 88888.00 2014-12-19 19:22:20.407 353 15332.33 17.23 53578.73 88888.00 2014-12-19 19:22:20.907 353 15332.29 17.23 53578.65 88888.00 2014-12-19 19:22:21.407 353 15332.37 17.21 53578.57 88888.00 2014-12-19 19:22:21.907 353 15332.42 17.21 53578.57 88888.00 2014-12-19 19:22:22.407 353 15332.43 17.17 53578.54 88888.00 2014-12-19 19:22:22.907 353 15332.45 17.11 53578.50 88888.00 2014-12-19 19:22:23.407 353 15332.46 17.10 53578.54 88888.00 2014-12-19 19:22:23.907 353 15332.51 17.14 53578.58 88888.00 2014-12-19 19:22:24.407 353 15332.51 17.10 53578.60 88888.00 2014-12-19 19:22:24.907 353 15332.52 17.09 53578.55 88888.00 2014-12-19 19:22:25.407 353 15332.58 17.10 53578.52 88888.00 2014-12-19 19:22:25.907 353 15332.57 17.10 53578.49 88888.00 2014-12-19 19:22:26.407 353 15332.55 17.08 53578.51 88888.00 2014-12-19 19:22:26.907 353 15332.56 17.11 53578.55 88888.00 2014-12-19 19:22:27.407 353 15332.64 17.11 53578.50 88888.00 2014-12-19 19:22:27.907 353 15332.67 17.09 53578.49 88888.00 2014-12-19 19:22:28.407 353 15332.66 17.04 53578.51 88888.00 2014-12-19 19:22:28.907 353 15332.66 17.10 53578.47 88888.00 2014-12-19 19:22:29.407 353 15332.72 17.10 53578.47 88888.00 2014-12-19 19:22:29.907 353 15332.74 17.10 53578.44 88888.00 2014-12-19 19:22:30.407 353 15332.72 17.12 53578.49 88888.00 2014-12-19 19:22:30.907 353 15332.72 17.13 53578.53 88888.00 2014-12-19 19:22:31.407 353 15332.72 17.18 53578.56 88888.00 2014-12-19 19:22:31.907 353 15332.74 17.18 53578.58 88888.00 2014-12-19 19:22:32.407 353 15332.79 17.18 53578.56 88888.00 2014-12-19 19:22:32.907 353 15332.79 17.20 53578.56 88888.00 2014-12-19 19:22:33.407 353 15332.75 17.23 53578.60 88888.00 2014-12-19 19:22:33.907 353 15332.73 17.22 53578.57 88888.00 2014-12-19 19:22:34.407 353 15332.79 17.23 53578.57 88888.00 2014-12-19 19:22:34.907 353 15332.79 17.25 53578.62 88888.00 2014-12-19 19:22:35.407 353 15332.78 17.27 53578.66 88888.00 2014-12-19 19:22:35.907 353 15332.81 17.23 53578.62 88888.00 2014-12-19 19:22:36.407 353 15332.82 17.25 53578.62 88888.00 2014-12-19 19:22:36.907 353 15332.87 17.27 53578.64 88888.00 2014-12-19 19:22:37.407 353 15332.86 17.32 53578.70 88888.00 2014-12-19 19:22:37.907 353 15332.82 17.31 53578.74 88888.00 2014-12-19 19:22:38.407 353 15332.79 17.32 53578.77 88888.00 2014-12-19 19:22:38.907 353 15332.79 17.36 53578.77 88888.00 2014-12-19 19:22:39.407 353 15332.78 17.38 53578.80 88888.00 2014-12-19 19:22:39.907 353 15332.78 17.41 53578.82 88888.00 2014-12-19 19:22:40.407 353 15332.77 17.46 53578.83 88888.00 2014-12-19 19:22:40.907 353 15332.85 17.48 53578.84 88888.00 2014-12-19 19:22:41.407 353 15332.85 17.48 53578.85 88888.00 2014-12-19 19:22:41.907 353 15332.81 17.48 53578.90 88888.00 2014-12-19 19:22:42.407 353 15332.75 17.52 53578.94 88888.00 2014-12-19 19:22:42.907 353 15332.76 17.49 53578.95 88888.00 2014-12-19 19:22:43.407 353 15332.76 17.51 53578.97 88888.00 2014-12-19 19:22:43.907 353 15332.78 17.51 53579.04 88888.00 2014-12-19 19:22:44.407 353 15332.84 17.46 53579.07 88888.00 2014-12-19 19:22:44.907 353 15332.86 17.48 53579.11 88888.00 2014-12-19 19:22:45.407 353 15332.82 17.46 53579.14 88888.00 2014-12-19 19:22:45.907 353 15332.78 17.46 53579.22 88888.00 2014-12-19 19:22:46.407 353 15332.75 17.47 53579.25 88888.00 2014-12-19 19:22:46.907 353 15332.72 17.46 53579.23 88888.00 2014-12-19 19:22:47.407 353 15332.70 17.46 53579.32 88888.00 2014-12-19 19:22:47.907 353 15332.72 17.45 53579.28 88888.00 2014-12-19 19:22:48.407 353 15332.77 17.46 53579.27 88888.00 2014-12-19 19:22:48.907 353 15332.68 17.48 53579.27 88888.00 2014-12-19 19:22:49.407 353 15332.65 17.45 53579.29 88888.00 2014-12-19 19:22:49.907 353 15332.70 17.44 53579.30 88888.00 2014-12-19 19:22:50.407 353 15332.67 17.43 53579.34 88888.00 2014-12-19 19:22:50.907 353 15332.64 17.45 53579.43 88888.00 2014-12-19 19:22:51.407 353 15332.61 17.51 53579.46 88888.00 2014-12-19 19:22:51.907 353 15332.57 17.46 53579.54 88888.00 2014-12-19 19:22:52.407 353 15332.56 17.39 53579.59 88888.00 2014-12-19 19:22:52.907 353 15332.59 17.41 53579.57 88888.00 2014-12-19 19:22:53.407 353 15332.58 17.45 53579.64 88888.00 2014-12-19 19:22:53.907 353 15332.57 17.45 53579.64 88888.00 2014-12-19 19:22:54.407 353 15332.54 17.45 53579.72 88888.00 2014-12-19 19:22:54.907 353 15332.46 17.43 53579.71 88888.00 2014-12-19 19:22:55.407 353 15332.46 17.52 53579.76 88888.00 2014-12-19 19:22:55.907 353 15332.47 17.52 53579.79 88888.00 2014-12-19 19:22:56.407 353 15332.43 17.51 53579.77 88888.00 2014-12-19 19:22:56.907 353 15332.39 17.49 53579.85 88888.00 2014-12-19 19:22:57.407 353 15332.34 17.55 53579.86 88888.00 2014-12-19 19:22:57.907 353 15332.28 17.55 53579.92 88888.00 2014-12-19 19:22:58.407 353 15332.27 17.56 53579.92 88888.00 2014-12-19 19:22:58.907 353 15332.28 17.55 53579.97 88888.00 2014-12-19 19:22:59.407 353 15332.23 17.56 53579.95 88888.00 2014-12-19 19:22:59.907 353 15332.16 17.60 53579.98 88888.00 2014-12-19 19:23:00.407 353 15332.14 17.69 53580.00 88888.00 2014-12-19 19:23:00.907 353 15332.11 17.69 53580.04 88888.00 2014-12-19 19:23:01.407 353 15332.10 17.69 53580.04 88888.00 2014-12-19 19:23:01.907 353 15332.05 17.71 53580.03 88888.00 2014-12-19 19:23:02.407 353 15332.03 17.73 53580.00 88888.00 2014-12-19 19:23:02.907 353 15332.00 17.78 53580.06 88888.00 2014-12-19 19:23:03.407 353 15331.95 17.89 53580.13 88888.00 2014-12-19 19:23:03.907 353 15331.92 17.88 53580.14 88888.00 2014-12-19 19:23:04.407 353 15331.93 17.88 53580.14 88888.00 2014-12-19 19:23:04.907 353 15331.93 17.88 53580.17 88888.00 2014-12-19 19:23:05.407 353 15331.89 17.91 53580.25 88888.00 2014-12-19 19:23:05.907 353 15331.83 17.96 53580.27 88888.00 2014-12-19 19:23:06.407 353 15331.85 18.01 53580.30 88888.00 2014-12-19 19:23:06.907 353 15331.84 17.99 53580.31 88888.00 2014-12-19 19:23:07.407 353 15331.80 18.05 53580.28 88888.00 2014-12-19 19:23:07.907 353 15331.82 18.09 53580.32 88888.00 2014-12-19 19:23:08.407 353 15331.79 18.14 53580.40 88888.00 2014-12-19 19:23:08.907 353 15331.78 18.12 53580.43 88888.00 2014-12-19 19:23:09.407 353 15331.75 18.12 53580.40 88888.00 2014-12-19 19:23:09.907 353 15331.71 18.15 53580.43 88888.00 2014-12-19 19:23:10.407 353 15331.62 18.15 53580.44 88888.00 2014-12-19 19:23:10.907 353 15331.61 18.16 53580.49 88888.00 2014-12-19 19:23:11.407 353 15331.60 18.17 53580.56 88888.00 2014-12-19 19:23:11.907 353 15331.61 18.22 53580.54 88888.00 2014-12-19 19:23:12.407 353 15331.59 18.17 53580.55 88888.00 2014-12-19 19:23:12.907 353 15331.62 18.15 53580.56 88888.00 2014-12-19 19:23:13.407 353 15331.67 18.14 53580.63 88888.00 2014-12-19 19:23:13.907 353 15331.61 18.10 53580.63 88888.00 2014-12-19 19:23:14.407 353 15331.59 18.06 53580.61 88888.00 2014-12-19 19:23:14.907 353 15331.58 18.09 53580.61 88888.00 2014-12-19 19:23:15.407 353 15331.57 18.14 53580.58 88888.00 2014-12-19 19:23:15.907 353 15331.55 18.17 53580.58 88888.00 2014-12-19 19:23:16.407 353 15331.53 18.16 53580.58 88888.00 2014-12-19 19:23:16.907 353 15331.47 18.21 53580.58 88888.00 2014-12-19 19:23:17.407 353 15331.42 18.22 53580.65 88888.00 2014-12-19 19:23:17.907 353 15331.43 18.20 53580.78 88888.00 2014-12-19 19:23:18.407 353 15331.47 18.20 53580.78 88888.00 2014-12-19 19:23:18.907 353 15331.41 18.16 53580.77 88888.00 2014-12-19 19:23:19.407 353 15331.37 18.14 53580.78 88888.00 2014-12-19 19:23:19.907 353 15331.33 18.16 53580.81 88888.00 2014-12-19 19:23:20.407 353 15331.33 18.20 53580.81 88888.00 2014-12-19 19:23:20.907 353 15331.33 18.17 53580.80 88888.00 2014-12-19 19:23:21.407 353 15331.29 18.16 53580.78 88888.00 2014-12-19 19:23:21.907 353 15331.24 18.13 53580.75 88888.00 2014-12-19 19:23:22.407 353 15331.21 18.12 53580.75 88888.00 2014-12-19 19:23:22.907 353 15331.22 18.15 53580.76 88888.00 2014-12-19 19:23:23.407 353 15331.20 18.12 53580.74 88888.00 2014-12-19 19:23:23.907 353 15331.15 18.09 53580.76 88888.00 2014-12-19 19:23:24.407 353 15331.15 18.12 53580.81 88888.00 2014-12-19 19:23:24.907 353 15331.16 18.17 53580.82 88888.00 2014-12-19 19:23:25.407 353 15331.15 18.23 53580.93 88888.00 2014-12-19 19:23:25.907 353 15331.15 18.24 53580.93 88888.00 2014-12-19 19:23:26.407 353 15331.20 18.26 53580.95 88888.00 2014-12-19 19:23:26.907 353 15331.17 18.23 53580.98 88888.00 2014-12-19 19:23:27.407 353 15331.15 18.21 53580.94 88888.00 2014-12-19 19:23:27.907 353 15331.15 18.22 53580.93 88888.00 2014-12-19 19:23:28.407 353 15331.12 18.24 53580.94 88888.00 2014-12-19 19:23:28.907 353 15331.08 18.27 53580.94 88888.00 2014-12-19 19:23:29.407 353 15331.06 18.34 53580.95 88888.00 2014-12-19 19:23:29.907 353 15331.06 18.38 53580.98 88888.00 2014-12-19 19:23:30.407 353 15331.08 18.44 53581.01 88888.00 2014-12-19 19:23:30.907 353 15331.08 18.46 53581.05 88888.00 2014-12-19 19:23:31.407 353 15331.06 18.47 53581.07 88888.00 2014-12-19 19:23:31.907 353 15331.08 18.50 53581.11 88888.00 2014-12-19 19:23:32.407 353 15331.05 18.52 53581.11 88888.00 2014-12-19 19:23:32.907 353 15330.99 18.56 53581.14 88888.00 2014-12-19 19:23:33.407 353 15330.96 18.58 53581.15 88888.00 2014-12-19 19:23:33.907 353 15330.97 18.59 53581.20 88888.00 2014-12-19 19:23:34.407 353 15330.96 18.59 53581.24 88888.00 2014-12-19 19:23:34.907 353 15330.97 18.67 53581.20 88888.00 2014-12-19 19:23:35.407 353 15331.01 18.74 53581.15 88888.00 2014-12-19 19:23:35.907 353 15330.93 18.75 53581.14 88888.00 2014-12-19 19:23:36.407 353 15330.89 18.79 53581.20 88888.00 2014-12-19 19:23:36.907 353 15330.88 18.85 53581.26 88888.00 2014-12-19 19:23:37.407 353 15330.88 18.87 53581.20 88888.00 2014-12-19 19:23:37.907 353 15330.88 18.86 53581.20 88888.00 2014-12-19 19:23:38.407 353 15330.90 18.94 53581.28 88888.00 2014-12-19 19:23:38.907 353 15330.90 18.98 53581.27 88888.00 2014-12-19 19:23:39.407 353 15330.86 18.98 53581.24 88888.00 2014-12-19 19:23:39.907 353 15330.84 19.04 53581.24 88888.00 2014-12-19 19:23:40.407 353 15330.84 19.05 53581.27 88888.00 2014-12-19 19:23:40.907 353 15330.83 19.05 53581.34 88888.00 2014-12-19 19:23:41.407 353 15330.79 19.08 53581.39 88888.00 2014-12-19 19:23:41.907 353 15330.79 19.04 53581.38 88888.00 2014-12-19 19:23:42.407 353 15330.80 19.03 53581.36 88888.00 2014-12-19 19:23:42.907 353 15330.75 19.03 53581.40 88888.00 2014-12-19 19:23:43.407 353 15330.77 19.03 53581.40 88888.00 2014-12-19 19:23:43.907 353 15330.71 19.07 53581.44 88888.00 2014-12-19 19:23:44.407 353 15330.70 19.04 53581.44 88888.00 2014-12-19 19:23:44.907 353 15330.73 19.04 53581.44 88888.00 2014-12-19 19:23:45.407 353 15330.68 19.10 53581.49 88888.00 2014-12-19 19:23:45.907 353 15330.66 19.09 53581.50 88888.00 2014-12-19 19:23:46.407 353 15330.62 19.09 53581.51 88888.00 2014-12-19 19:23:46.907 353 15330.57 19.18 53581.50 88888.00 2014-12-19 19:23:47.407 353 15330.51 19.21 53581.51 88888.00 2014-12-19 19:23:47.907 353 15330.50 19.26 53581.53 88888.00 2014-12-19 19:23:48.407 353 15330.52 19.24 53581.51 88888.00 2014-12-19 19:23:48.907 353 15330.56 19.18 53581.49 88888.00 2014-12-19 19:23:49.407 353 15330.48 19.17 53581.51 88888.00 2014-12-19 19:23:49.907 353 15330.39 19.24 53581.54 88888.00 2014-12-19 19:23:50.407 353 15330.39 19.26 53581.57 88888.00 2014-12-19 19:23:50.907 353 15330.42 19.29 53581.62 88888.00 2014-12-19 19:23:51.407 353 15330.37 19.20 53581.60 88888.00 2014-12-19 19:23:51.907 353 15330.33 19.20 53581.64 88888.00 2014-12-19 19:23:52.407 353 15330.31 19.28 53581.70 88888.00 2014-12-19 19:23:52.907 353 15330.28 19.39 53581.66 88888.00 2014-12-19 19:23:53.407 353 15330.23 19.44 53581.66 88888.00 2014-12-19 19:23:53.907 353 15330.24 19.42 53581.69 88888.00 2014-12-19 19:23:54.407 353 15330.20 19.41 53581.70 88888.00 2014-12-19 19:23:54.907 353 15330.20 19.39 53581.72 88888.00 2014-12-19 19:23:55.407 353 15330.13 19.43 53581.71 88888.00 2014-12-19 19:23:55.907 353 15330.08 19.46 53581.64 88888.00 2014-12-19 19:23:56.407 353 15330.07 19.44 53581.61 88888.00 2014-12-19 19:23:56.907 353 15330.05 19.44 53581.65 88888.00 2014-12-19 19:23:57.407 353 15330.02 19.51 53581.68 88888.00 2014-12-19 19:23:57.907 353 15329.94 19.55 53581.71 88888.00 2014-12-19 19:23:58.407 353 15329.92 19.61 53581.74 88888.00 2014-12-19 19:23:58.907 353 15329.89 19.63 53581.77 88888.00 2014-12-19 19:23:59.407 353 15329.86 19.65 53581.80 88888.00 2014-12-19 19:23:59.907 353 15329.80 19.65 53581.77 88888.00 2014-12-19 19:24:00.407 353 15329.78 19.69 53581.84 88888.00 2014-12-19 19:24:00.907 353 15329.76 19.74 53581.91 88888.00 2014-12-19 19:24:01.407 353 15329.75 19.76 53581.93 88888.00 2014-12-19 19:24:01.907 353 15329.75 19.78 53581.93 88888.00 2014-12-19 19:24:02.407 353 15329.68 19.80 53581.84 88888.00 2014-12-19 19:24:02.907 353 15329.67 19.86 53581.80 88888.00 2014-12-19 19:24:03.407 353 15329.65 19.81 53581.81 88888.00 2014-12-19 19:24:03.907 353 15329.58 19.82 53581.84 88888.00 2014-12-19 19:24:04.407 353 15329.54 19.79 53581.91 88888.00 2014-12-19 19:24:04.907 353 15329.56 19.79 53581.96 88888.00 2014-12-19 19:24:05.407 353 15329.58 19.83 53581.95 88888.00 2014-12-19 19:24:05.907 353 15329.49 19.85 53581.93 88888.00 2014-12-19 19:24:06.407 353 15329.45 19.81 53581.96 88888.00 2014-12-19 19:24:06.907 353 15329.40 19.83 53581.93 88888.00 2014-12-19 19:24:07.407 353 15329.41 19.87 53581.95 88888.00 2014-12-19 19:24:07.907 353 15329.36 19.88 53581.98 88888.00 2014-12-19 19:24:08.407 353 15329.33 19.85 53582.05 88888.00 2014-12-19 19:24:08.907 353 15329.30 19.88 53582.05 88888.00 2014-12-19 19:24:09.407 353 15329.29 19.89 53582.04 88888.00 2014-12-19 19:24:09.907 353 15329.24 19.94 53582.02 88888.00 2014-12-19 19:24:10.407 353 15329.21 19.95 53582.02 88888.00 2014-12-19 19:24:10.907 353 15329.18 20.04 53582.05 88888.00 2014-12-19 19:24:11.407 353 15329.16 20.13 53582.10 88888.00 2014-12-19 19:24:11.907 353 15329.15 20.08 53582.09 88888.00 2014-12-19 19:24:12.407 353 15329.08 20.03 53582.09 88888.00 2014-12-19 19:24:12.907 353 15329.02 20.04 53582.07 88888.00 2014-12-19 19:24:13.407 353 15328.98 20.11 53582.09 88888.00 2014-12-19 19:24:13.907 353 15329.05 20.14 53582.11 88888.00 2014-12-19 19:24:14.407 353 15329.06 20.13 53582.11 88888.00 2014-12-19 19:24:14.907 353 15328.99 20.14 53582.12 88888.00 2014-12-19 19:24:15.407 353 15328.90 20.14 53582.08 88888.00 2014-12-19 19:24:15.907 353 15328.84 20.13 53582.06 88888.00 2014-12-19 19:24:16.407 353 15328.78 20.13 53582.04 88888.00 2014-12-19 19:24:16.907 353 15328.75 20.14 53582.04 88888.00 2014-12-19 19:24:17.407 353 15328.78 20.23 53582.10 88888.00 2014-12-19 19:24:17.907 353 15328.77 20.23 53582.16 88888.00 2014-12-19 19:24:18.407 353 15328.76 20.32 53582.23 88888.00 2014-12-19 19:24:18.907 353 15328.69 20.34 53582.26 88888.00 2014-12-19 19:24:19.407 353 15328.67 20.36 53582.23 88888.00 2014-12-19 19:24:19.907 353 15328.65 20.38 53582.26 88888.00 2014-12-19 19:24:20.407 353 15328.58 20.40 53582.30 88888.00 2014-12-19 19:24:20.907 353 15328.57 20.43 53582.30 88888.00 2014-12-19 19:24:21.407 353 15328.53 20.42 53582.25 88888.00 2014-12-19 19:24:21.907 353 15328.47 20.46 53582.28 88888.00 2014-12-19 19:24:22.407 353 15328.45 20.47 53582.26 88888.00 2014-12-19 19:24:22.907 353 15328.39 20.56 53582.23 88888.00 2014-12-19 19:24:23.407 353 15328.36 20.52 53582.26 88888.00 2014-12-19 19:24:23.907 353 15328.38 20.51 53582.26 88888.00 2014-12-19 19:24:24.407 353 15328.34 20.55 53582.26 88888.00 2014-12-19 19:24:24.907 353 15328.23 20.60 53582.33 88888.00 2014-12-19 19:24:25.407 353 15328.16 20.64 53582.41 88888.00 2014-12-19 19:24:25.907 353 15328.13 20.71 53582.36 88888.00 2014-12-19 19:24:26.407 353 15328.04 20.78 53582.39 88888.00 2014-12-19 19:24:26.907 353 15327.96 20.98 53582.43 88888.00 2014-12-19 19:24:27.407 353 15327.94 21.11 53582.43 88888.00 2014-12-19 19:24:27.907 353 15327.90 21.16 53582.43 88888.00 2014-12-19 19:24:28.407 353 15327.93 21.16 53582.45 88888.00 2014-12-19 19:24:28.907 353 15327.91 21.08 53582.40 88888.00 2014-12-19 19:24:29.407 353 15327.86 20.94 53582.41 88888.00 2014-12-19 19:24:29.907 353 15327.78 20.88 53582.39 88888.00 2014-12-19 19:24:30.407 353 15327.71 20.92 53582.39 88888.00 2014-12-19 19:24:30.907 353 15327.69 20.95 53582.42 88888.00 2014-12-19 19:24:31.407 353 15327.66 21.07 53582.45 88888.00 2014-12-19 19:24:31.907 353 15327.61 21.11 53582.50 88888.00 2014-12-19 19:24:32.407 353 15327.55 21.19 53582.49 88888.00 2014-12-19 19:24:32.907 353 15327.52 21.18 53582.43 88888.00 2014-12-19 19:24:33.408 353 15327.52 21.24 53582.41 88888.00 2014-12-19 19:24:33.908 353 15327.52 21.29 53582.42 88888.00 2014-12-19 19:24:34.408 353 15327.52 21.35 53582.46 88888.00 2014-12-19 19:24:34.908 353 15327.53 21.45 53582.49 88888.00 2014-12-19 19:24:35.408 353 15327.51 21.54 53582.45 88888.00 2014-12-19 19:24:35.908 353 15327.48 21.54 53582.40 88888.00 2014-12-19 19:24:36.408 353 15327.45 21.61 53582.42 88888.00 2014-12-19 19:24:36.908 353 15327.43 21.59 53582.42 88888.00 2014-12-19 19:24:37.408 353 15327.41 21.63 53582.46 88888.00 2014-12-19 19:24:37.908 353 15327.37 21.69 53582.42 88888.00 2014-12-19 19:24:38.408 353 15327.35 21.75 53582.45 88888.00 2014-12-19 19:24:38.908 353 15327.36 21.77 53582.41 88888.00 2014-12-19 19:24:39.408 353 15327.34 21.81 53582.42 88888.00 2014-12-19 19:24:39.908 353 15327.34 21.87 53582.50 88888.00 2014-12-19 19:24:40.408 353 15327.34 21.89 53582.48 88888.00 2014-12-19 19:24:40.908 353 15327.30 21.90 53582.46 88888.00 2014-12-19 19:24:41.408 353 15327.31 21.90 53582.42 88888.00 2014-12-19 19:24:41.908 353 15327.28 21.97 53582.37 88888.00 2014-12-19 19:24:42.408 353 15327.28 22.01 53582.37 88888.00 2014-12-19 19:24:42.908 353 15327.27 22.03 53582.36 88888.00 2014-12-19 19:24:43.408 353 15327.30 22.04 53582.35 88888.00 2014-12-19 19:24:43.908 353 15327.28 22.04 53582.30 88888.00 2014-12-19 19:24:44.408 353 15327.24 22.06 53582.34 88888.00 2014-12-19 19:24:44.908 353 15327.28 22.07 53582.38 88888.00 2014-12-19 19:24:45.408 353 15327.30 22.06 53582.40 88888.00 2014-12-19 19:24:45.908 353 15327.30 22.06 53582.41 88888.00 2014-12-19 19:24:46.408 353 15327.27 22.09 53582.46 88888.00 2014-12-19 19:24:46.908 353 15327.18 22.05 53582.45 88888.00 2014-12-19 19:24:47.408 353 15327.10 21.98 53582.45 88888.00 2014-12-19 19:24:47.908 353 15327.07 21.98 53582.41 88888.00 2014-12-19 19:24:48.408 353 15327.06 21.98 53582.43 88888.00 2014-12-19 19:24:48.908 353 15326.99 22.03 53582.41 88888.00 2014-12-19 19:24:49.408 353 15327.01 22.06 53582.37 88888.00 2014-12-19 19:24:49.908 353 15327.03 22.07 53582.34 88888.00 2014-12-19 19:24:50.408 353 15326.96 22.01 53582.34 88888.00 2014-12-19 19:24:50.908 353 15326.88 22.02 53582.41 88888.00 2014-12-19 19:24:51.408 353 15326.88 22.03 53582.49 88888.00 2014-12-19 19:24:51.908 353 15326.86 22.01 53582.52 88888.00 2014-12-19 19:24:52.408 353 15326.82 21.93 53582.51 88888.00 2014-12-19 19:24:52.908 353 15326.80 21.94 53582.53 88888.00 2014-12-19 19:24:53.408 353 15326.79 21.97 53582.54 88888.00 2014-12-19 19:24:53.908 353 15326.73 21.95 53582.57 88888.00 2014-12-19 19:24:54.408 353 15326.65 21.94 53582.59 88888.00 2014-12-19 19:24:54.908 353 15326.65 21.87 53582.58 88888.00 2014-12-19 19:24:55.408 353 15326.59 21.85 53582.55 88888.00 2014-12-19 19:24:55.908 353 15326.51 21.77 53582.50 88888.00 2014-12-19 19:24:56.408 353 15326.43 21.76 53582.52 88888.00 2014-12-19 19:24:56.908 353 15326.39 21.79 53582.55 88888.00 2014-12-19 19:24:57.408 353 15326.39 21.78 53582.58 88888.00 2014-12-19 19:24:57.908 353 15326.27 21.73 53582.62 88888.00 2014-12-19 19:24:58.408 353 15326.18 21.73 53582.68 88888.00 2014-12-19 19:24:58.908 353 15326.14 21.71 53582.67 88888.00 2014-12-19 19:24:59.408 353 15326.13 21.68 53582.63 88888.00 2014-12-19 19:24:59.908 353 15326.08 21.68 53582.67 88888.00 2014-12-19 19:25:00.408 353 15326.01 21.71 53582.66 88888.00 2014-12-19 19:25:00.908 353 15325.95 21.70 53582.72 88888.00 2014-12-19 19:25:01.408 353 15325.90 21.70 53582.72 88888.00 2014-12-19 19:25:01.908 353 15325.86 21.70 53582.69 88888.00 2014-12-19 19:25:02.408 353 15325.79 21.76 53582.68 88888.00 2014-12-19 19:25:02.908 353 15325.71 21.73 53582.68 88888.00 2014-12-19 19:25:03.408 353 15325.68 21.71 53582.67 88888.00 2014-12-19 19:25:03.908 353 15325.59 21.69 53582.61 88888.00 2014-12-19 19:25:04.408 353 15325.58 21.69 53582.62 88888.00 2014-12-19 19:25:04.908 353 15325.54 21.71 53582.73 88888.00 2014-12-19 19:25:05.408 353 15325.51 21.79 53582.74 88888.00 2014-12-19 19:25:05.908 353 15325.47 21.76 53582.71 88888.00 2014-12-19 19:25:06.408 353 15325.45 21.75 53582.67 88888.00 2014-12-19 19:25:06.908 353 15325.45 21.78 53582.65 88888.00 2014-12-19 19:25:07.408 353 15325.37 21.77 53582.66 88888.00 2014-12-19 19:25:07.908 353 15325.33 21.80 53582.66 88888.00 2014-12-19 19:25:08.408 353 15325.32 21.83 53582.63 88888.00 2014-12-19 19:25:08.908 353 15325.27 21.87 53582.58 88888.00 2014-12-19 19:25:09.408 353 15325.29 21.88 53582.51 88888.00 2014-12-19 19:25:09.908 353 15325.33 21.93 53582.49 88888.00 2014-12-19 19:25:10.408 353 15325.26 21.96 53582.47 88888.00 2014-12-19 19:25:10.908 353 15325.22 21.95 53582.38 88888.00 2014-12-19 19:25:11.408 353 15325.19 21.97 53582.37 88888.00 2014-12-19 19:25:11.908 353 15325.22 21.97 53582.35 88888.00 2014-12-19 19:25:12.408 353 15325.22 22.01 53582.36 88888.00 2014-12-19 19:25:12.908 353 15325.26 22.05 53582.35 88888.00 2014-12-19 19:25:13.408 353 15325.31 22.02 53582.30 88888.00 2014-12-19 19:25:13.908 353 15325.32 22.03 53582.28 88888.00 2014-12-19 19:25:14.408 353 15325.28 22.04 53582.25 88888.00 2014-12-19 19:25:14.908 353 15325.26 22.04 53582.21 88888.00 2014-12-19 19:25:15.408 353 15325.26 22.11 53582.12 88888.00 2014-12-19 19:25:15.908 353 15325.29 22.15 53582.12 88888.00 2014-12-19 19:25:16.408 353 15325.31 22.15 53582.12 88888.00 2014-12-19 19:25:16.908 353 15325.34 22.13 53582.06 88888.00 2014-12-19 19:25:17.408 353 15325.37 22.10 53582.07 88888.00 2014-12-19 19:25:17.908 353 15325.45 22.10 53582.10 88888.00 2014-12-19 19:25:18.408 353 15325.47 22.13 53582.08 88888.00 2014-12-19 19:25:18.908 353 15325.47 22.12 53582.06 88888.00 2014-12-19 19:25:19.408 353 15325.50 22.13 53582.09 88888.00 2014-12-19 19:25:19.908 353 15325.53 22.16 53582.06 88888.00 2014-12-19 19:25:20.408 353 15325.54 22.20 53582.02 88888.00 2014-12-19 19:25:20.908 353 15325.53 22.15 53581.95 88888.00 2014-12-19 19:25:21.408 353 15325.51 22.13 53581.91 88888.00 2014-12-19 19:25:21.908 353 15325.50 22.13 53581.85 88888.00 2014-12-19 19:25:22.408 353 15325.50 22.11 53581.79 88888.00 2014-12-19 19:25:22.908 353 15325.58 22.13 53581.80 88888.00 2014-12-19 19:25:23.408 353 15325.59 22.14 53581.79 88888.00 2014-12-19 19:25:23.908 353 15325.62 22.13 53581.74 88888.00 2014-12-19 19:25:24.408 353 15325.61 22.09 53581.72 88888.00 2014-12-19 19:25:24.908 353 15325.63 22.12 53581.70 88888.00 2014-12-19 19:25:25.408 353 15325.61 22.11 53581.71 88888.00 2014-12-19 19:25:25.908 353 15325.61 22.14 53581.68 88888.00 2014-12-19 19:25:26.408 353 15325.61 22.13 53581.67 88888.00 2014-12-19 19:25:26.908 353 15325.63 22.15 53581.67 88888.00 2014-12-19 19:25:27.408 353 15325.68 22.16 53581.68 88888.00 2014-12-19 19:25:27.908 353 15325.61 22.15 53581.66 88888.00 2014-12-19 19:25:28.408 353 15325.62 22.18 53581.62 88888.00 2014-12-19 19:25:28.908 353 15325.62 22.20 53581.61 88888.00 2014-12-19 19:25:29.408 353 15325.65 22.19 53581.57 88888.00 2014-12-19 19:25:29.908 353 15325.69 22.19 53581.60 88888.00 2014-12-19 19:25:30.408 353 15325.64 22.22 53581.57 88888.00 2014-12-19 19:25:30.908 353 15325.56 22.27 53581.52 88888.00 2014-12-19 19:25:31.408 353 15325.58 22.24 53581.50 88888.00 2014-12-19 19:25:31.908 353 15325.55 22.30 53581.49 88888.00 2014-12-19 19:25:32.408 353 15325.60 22.35 53581.47 88888.00 2014-12-19 19:25:32.908 353 15325.60 22.38 53581.41 88888.00 2014-12-19 19:25:33.408 353 15325.58 22.37 53581.36 88888.00 2014-12-19 19:25:33.908 353 15325.54 22.35 53581.30 88888.00 2014-12-19 19:25:34.408 353 15325.56 22.38 53581.21 88888.00 2014-12-19 19:25:34.908 353 15325.58 22.39 53581.18 88888.00 2014-12-19 19:25:35.408 353 15325.53 22.42 53581.13 88888.00 2014-12-19 19:25:35.908 353 15325.51 22.47 53581.06 88888.00 2014-12-19 19:25:36.408 353 15325.50 22.45 53580.97 88888.00 2014-12-19 19:25:36.908 353 15325.60 22.46 53580.87 88888.00 2014-12-19 19:25:37.408 353 15325.64 22.46 53580.81 88888.00 2014-12-19 19:25:37.908 353 15325.62 22.47 53580.84 88888.00 2014-12-19 19:25:38.408 353 15325.58 22.50 53580.80 88888.00 2014-12-19 19:25:38.908 353 15325.63 22.54 53580.76 88888.00 2014-12-19 19:25:39.408 353 15325.69 22.61 53580.75 88888.00 2014-12-19 19:25:39.908 353 15325.74 22.62 53580.70 88888.00 2014-12-19 19:25:40.408 353 15325.79 22.65 53580.68 88888.00 2014-12-19 19:25:40.908 353 15325.81 22.70 53580.66 88888.00 2014-12-19 19:25:41.408 353 15325.82 22.71 53580.57 88888.00 2014-12-19 19:25:41.908 353 15325.80 22.68 53580.51 88888.00 2014-12-19 19:25:42.408 353 15325.81 22.72 53580.51 88888.00 2014-12-19 19:25:42.908 353 15325.90 22.74 53580.44 88888.00 2014-12-19 19:25:43.408 353 15325.90 22.73 53580.41 88888.00 2014-12-19 19:25:43.908 353 15325.95 22.79 53580.40 88888.00 2014-12-19 19:25:44.408 353 15325.97 22.85 53580.39 88888.00 2014-12-19 19:25:44.908 353 15325.97 22.79 53580.36 88888.00 2014-12-19 19:25:45.408 353 15325.99 22.75 53580.34 88888.00 2014-12-19 19:25:45.908 353 15326.09 22.83 53580.33 88888.00 2014-12-19 19:25:46.408 353 15326.07 22.83 53580.23 88888.00 2014-12-19 19:25:46.908 353 15326.05 22.84 53580.17 88888.00 2014-12-19 19:25:47.408 353 15326.07 22.89 53580.06 88888.00 2014-12-19 19:25:47.908 353 15326.15 22.92 53580.04 88888.00 2014-12-19 19:25:48.408 353 15326.18 22.94 53580.05 88888.00 2014-12-19 19:25:48.908 353 15326.24 22.94 53579.98 88888.00 2014-12-19 19:25:49.408 353 15326.27 22.94 53579.91 88888.00 2014-12-19 19:25:49.908 353 15326.30 22.93 53579.88 88888.00 2014-12-19 19:25:50.408 353 15326.31 22.91 53579.83 88888.00 2014-12-19 19:25:50.908 353 15326.31 22.93 53579.80 88888.00 2014-12-19 19:25:51.408 353 15326.39 22.96 53579.83 88888.00 2014-12-19 19:25:51.908 353 15326.37 22.93 53579.78 88888.00 2014-12-19 19:25:52.408 353 15326.39 22.92 53579.74 88888.00 2014-12-19 19:25:52.908 353 15326.45 22.96 53579.80 88888.00 2014-12-19 19:25:53.408 353 15326.49 23.01 53579.80 88888.00 2014-12-19 19:25:53.908 353 15326.51 23.01 53579.79 88888.00 2014-12-19 19:25:54.408 353 15326.53 22.96 53579.78 88888.00 2014-12-19 19:25:54.908 353 15326.53 22.97 53579.72 88888.00 2014-12-19 19:25:55.408 353 15326.52 23.01 53579.70 88888.00 2014-12-19 19:25:55.908 353 15326.53 23.00 53579.66 88888.00 2014-12-19 19:25:56.408 353 15326.54 22.99 53579.64 88888.00 2014-12-19 19:25:56.908 353 15326.53 22.97 53579.60 88888.00 2014-12-19 19:25:57.408 353 15326.58 22.98 53579.64 88888.00 2014-12-19 19:25:57.908 353 15326.60 22.96 53579.65 88888.00 2014-12-19 19:25:58.408 353 15326.63 22.92 53579.63 88888.00 2014-12-19 19:25:58.908 353 15326.58 22.91 53579.60 88888.00 2014-12-19 19:25:59.408 353 15326.61 22.92 53579.61 88888.00 2014-12-19 19:25:59.908 353 15326.64 22.93 53579.58 88888.00 2014-12-19 19:26:00.408 353 15326.63 22.91 53579.59 88888.00 2014-12-19 19:26:00.908 353 15326.69 22.96 53579.60 88888.00 2014-12-19 19:26:01.408 353 15326.71 22.98 53579.55 88888.00 2014-12-19 19:26:01.908 353 15326.70 22.98 53579.51 88888.00 2014-12-19 19:26:02.408 353 15326.70 22.88 53579.48 88888.00 2014-12-19 19:26:02.908 353 15326.72 22.87 53579.48 88888.00 2014-12-19 19:26:03.408 353 15326.69 22.83 53579.49 88888.00 2014-12-19 19:26:03.908 353 15326.70 22.88 53579.47 88888.00 2014-12-19 19:26:04.408 353 15326.72 22.90 53579.52 88888.00 2014-12-19 19:26:04.908 353 15326.70 22.87 53579.48 88888.00 2014-12-19 19:26:05.408 353 15326.71 22.88 53579.50 88888.00 2014-12-19 19:26:05.908 353 15326.72 22.82 53579.52 88888.00 2014-12-19 19:26:06.408 353 15326.70 22.79 53579.48 88888.00 2014-12-19 19:26:06.908 353 15326.72 22.78 53579.45 88888.00 2014-12-19 19:26:07.408 353 15326.74 22.74 53579.44 88888.00 2014-12-19 19:26:07.908 353 15326.76 22.66 53579.47 88888.00 2014-12-19 19:26:08.408 353 15326.74 22.70 53579.42 88888.00 2014-12-19 19:26:08.908 353 15326.71 22.81 53579.33 88888.00 2014-12-19 19:26:09.408 353 15326.71 22.82 53579.30 88888.00 2014-12-19 19:26:09.908 353 15326.70 22.79 53579.29 88888.00 2014-12-19 19:26:10.408 353 15326.76 22.71 53579.30 88888.00 2014-12-19 19:26:10.908 353 15326.76 22.64 53579.33 88888.00 2014-12-19 19:26:11.408 353 15326.77 22.61 53579.37 88888.00 2014-12-19 19:26:11.908 353 15326.74 22.58 53579.37 88888.00 2014-12-19 19:26:12.408 353 15326.72 22.61 53579.34 88888.00 2014-12-19 19:26:12.908 353 15326.69 22.57 53579.33 88888.00 2014-12-19 19:26:13.408 353 15326.71 22.54 53579.37 88888.00 2014-12-19 19:26:13.908 353 15326.70 22.50 53579.36 88888.00 2014-12-19 19:26:14.408 353 15326.70 22.47 53579.30 88888.00 2014-12-19 19:26:14.908 353 15326.72 22.48 53579.30 88888.00 2014-12-19 19:26:15.408 353 15326.67 22.40 53579.24 88888.00 2014-12-19 19:26:15.908 353 15326.72 22.37 53579.26 88888.00 2014-12-19 19:26:16.408 353 15326.76 22.33 53579.25 88888.00 2014-12-19 19:26:16.908 353 15326.73 22.32 53579.17 88888.00 2014-12-19 19:26:17.408 353 15326.74 22.31 53579.19 88888.00 2014-12-19 19:26:17.908 353 15326.73 22.29 53579.23 88888.00 2014-12-19 19:26:18.408 353 15326.77 22.22 53579.24 88888.00 2014-12-19 19:26:18.908 353 15326.77 22.16 53579.25 88888.00 2014-12-19 19:26:19.408 353 15326.71 22.13 53579.24 88888.00 2014-12-19 19:26:19.908 353 15326.71 22.12 53579.22 88888.00 2014-12-19 19:26:20.408 353 15326.71 22.09 53579.19 88888.00 2014-12-19 19:26:20.908 353 15326.70 22.12 53579.17 88888.00 2014-12-19 19:26:21.408 353 15326.71 22.11 53579.16 88888.00 2014-12-19 19:26:21.908 353 15326.73 22.07 53579.13 88888.00 2014-12-19 19:26:22.408 353 15326.70 22.09 53579.07 88888.00 2014-12-19 19:26:22.908 353 15326.69 22.14 53579.07 88888.00 2014-12-19 19:26:23.408 353 15326.67 22.10 53579.07 88888.00 2014-12-19 19:26:23.908 353 15326.71 22.03 53579.02 88888.00 2014-12-19 19:26:24.408 353 15326.65 22.03 53578.96 88888.00 2014-12-19 19:26:24.908 353 15326.68 22.01 53578.99 88888.00 2014-12-19 19:26:25.408 353 15326.73 21.98 53578.97 88888.00 2014-12-19 19:26:25.908 353 15326.73 21.93 53578.94 88888.00 2014-12-19 19:26:26.408 353 15326.71 21.89 53578.91 88888.00 2014-12-19 19:26:26.908 353 15326.72 21.90 53578.93 88888.00 2014-12-19 19:26:27.408 353 15326.74 21.89 53578.85 88888.00 2014-12-19 19:26:27.908 353 15326.74 21.89 53578.86 88888.00 2014-12-19 19:26:28.408 353 15326.77 21.88 53578.75 88888.00 2014-12-19 19:26:28.908 353 15326.71 21.88 53578.67 88888.00 2014-12-19 19:26:29.408 353 15326.71 21.89 53578.64 88888.00 2014-12-19 19:26:29.908 353 15326.70 21.85 53578.65 88888.00 2014-12-19 19:26:30.408 353 15326.73 21.86 53578.62 88888.00 2014-12-19 19:26:30.908 353 15326.77 21.85 53578.57 88888.00 2014-12-19 19:26:31.408 353 15326.77 21.80 53578.56 88888.00 2014-12-19 19:26:31.908 353 15326.80 21.80 53578.52 88888.00 2014-12-19 19:26:32.408 353 15326.81 21.79 53578.49 88888.00 2014-12-19 19:26:32.908 353 15326.82 21.73 53578.49 88888.00 2014-12-19 19:26:33.408 353 15326.89 21.71 53578.51 88888.00 2014-12-19 19:26:33.908 353 15326.95 21.76 53578.52 88888.00 2014-12-19 19:26:34.408 353 15326.96 21.72 53578.47 88888.00 2014-12-19 19:26:34.908 353 15326.99 21.64 53578.50 88888.00 2014-12-19 19:26:35.408 353 15327.04 21.60 53578.48 88888.00 2014-12-19 19:26:35.908 353 15327.09 21.61 53578.43 88888.00 2014-12-19 19:26:36.408 353 15327.04 21.63 53578.37 88888.00 2014-12-19 19:26:36.908 353 15327.06 21.68 53578.35 88888.00 2014-12-19 19:26:37.408 353 15327.08 21.70 53578.29 88888.00 2014-12-19 19:26:37.908 353 15327.08 21.71 53578.22 88888.00 2014-12-19 19:26:38.408 353 15327.06 21.67 53578.18 88888.00 2014-12-19 19:26:38.908 353 15327.12 21.66 53578.16 88888.00 2014-12-19 19:26:39.408 353 15327.14 21.70 53578.13 88888.00 2014-12-19 19:26:39.908 353 15327.17 21.67 53578.10 88888.00 2014-12-19 19:26:40.408 353 15327.25 21.63 53578.08 88888.00 2014-12-19 19:26:40.908 353 15327.34 21.64 53578.08 88888.00 2014-12-19 19:26:41.408 353 15327.32 21.63 53578.03 88888.00 2014-12-19 19:26:41.908 353 15327.30 21.55 53578.04 88888.00 2014-12-19 19:26:42.408 353 15327.30 21.51 53578.01 88888.00 2014-12-19 19:26:42.908 353 15327.34 21.53 53577.94 88888.00 2014-12-19 19:26:43.408 353 15327.37 21.55 53577.89 88888.00 2014-12-19 19:26:43.908 353 15327.40 21.51 53577.87 88888.00 2014-12-19 19:26:44.408 353 15327.41 21.51 53577.84 88888.00 2014-12-19 19:26:44.908 353 15327.39 21.41 53577.83 88888.00 2014-12-19 19:26:45.408 353 15327.41 21.32 53577.81 88888.00 2014-12-19 19:26:45.908 353 15327.40 21.28 53577.73 88888.00 2014-12-19 19:26:46.408 353 15327.45 21.27 53577.66 88888.00 2014-12-19 19:26:46.908 353 15327.51 21.27 53577.66 88888.00 2014-12-19 19:26:47.408 353 15327.54 21.23 53577.70 88888.00 2014-12-19 19:26:47.908 353 15327.55 21.21 53577.69 88888.00 2014-12-19 19:26:48.408 353 15327.59 21.21 53577.67 88888.00 2014-12-19 19:26:48.908 353 15327.59 21.16 53577.64 88888.00 2014-12-19 19:26:49.408 353 15327.63 21.16 53577.56 88888.00 2014-12-19 19:26:49.908 353 15327.64 21.19 53577.49 88888.00 2014-12-19 19:26:50.408 353 15327.62 21.18 53577.45 88888.00 2014-12-19 19:26:50.908 353 15327.66 21.17 53577.49 88888.00 2014-12-19 19:26:51.408 353 15327.66 21.17 53577.52 88888.00 2014-12-19 19:26:51.908 353 15327.70 21.12 53577.54 88888.00 2014-12-19 19:26:52.408 353 15327.67 21.15 53577.50 88888.00 2014-12-19 19:26:52.908 353 15327.75 21.15 53577.45 88888.00 2014-12-19 19:26:53.408 353 15327.78 21.12 53577.48 88888.00 2014-12-19 19:26:53.908 353 15327.75 21.03 53577.47 88888.00 2014-12-19 19:26:54.408 353 15327.72 21.00 53577.41 88888.00 2014-12-19 19:26:54.908 353 15327.71 21.02 53577.35 88888.00 2014-12-19 19:26:55.408 353 15327.77 20.99 53577.34 88888.00 2014-12-19 19:26:55.908 353 15327.77 20.97 53577.30 88888.00 2014-12-19 19:26:56.408 353 15327.80 20.99 53577.31 88888.00 2014-12-19 19:26:56.908 353 15327.82 21.02 53577.35 88888.00 2014-12-19 19:26:57.408 353 15327.87 21.03 53577.34 88888.00 2014-12-19 19:26:57.908 353 15327.85 21.03 53577.41 88888.00 2014-12-19 19:26:58.408 353 15327.82 20.99 53577.39 88888.00 2014-12-19 19:26:58.908 353 15327.82 20.95 53577.42 88888.00 2014-12-19 19:26:59.408 353 15327.91 20.95 53577.41 88888.00 2014-12-19 19:26:59.908 353 15327.90 21.01 53577.36 88888.00 2014-12-19 19:27:00.408 353 15327.90 21.03 53577.36 88888.00 2014-12-19 19:27:00.908 353 15327.91 21.01 53577.36 88888.00 2014-12-19 19:27:01.408 353 15327.91 20.98 53577.34 88888.00 2014-12-19 19:27:01.908 353 15327.91 20.93 53577.29 88888.00 2014-12-19 19:27:02.408 353 15327.90 20.91 53577.30 88888.00 2014-12-19 19:27:02.908 353 15327.91 20.85 53577.27 88888.00 2014-12-19 19:27:03.408 353 15327.98 20.85 53577.21 88888.00 2014-12-19 19:27:03.908 353 15328.00 20.84 53577.21 88888.00 2014-12-19 19:27:04.408 353 15328.00 20.88 53577.21 88888.00 2014-12-19 19:27:04.908 353 15327.94 20.97 53577.22 88888.00 2014-12-19 19:27:05.408 353 15327.98 20.99 53577.22 88888.00 2014-12-19 19:27:05.908 353 15328.02 20.99 53577.24 88888.00 2014-12-19 19:27:06.408 353 15328.05 20.99 53577.27 88888.00 2014-12-19 19:27:06.908 353 15328.12 20.99 53577.30 88888.00 2014-12-19 19:27:07.408 353 15328.16 20.95 53577.28 88888.00 2014-12-19 19:27:07.908 353 15328.13 20.97 53577.27 88888.00 2014-12-19 19:27:08.408 353 15328.12 20.94 53577.23 88888.00 2014-12-19 19:27:08.908 353 15328.11 20.89 53577.21 88888.00 2014-12-19 19:27:09.408 353 15328.07 20.88 53577.22 88888.00 2014-12-19 19:27:09.908 353 15328.06 20.88 53577.19 88888.00 2014-12-19 19:27:10.408 353 15328.11 20.90 53577.15 88888.00 2014-12-19 19:27:10.908 353 15328.17 20.89 53577.17 88888.00 2014-12-19 19:27:11.408 353 15328.18 20.86 53577.18 88888.00 2014-12-19 19:27:11.908 353 15328.16 20.88 53577.21 88888.00 2014-12-19 19:27:12.408 353 15328.20 20.78 53577.19 88888.00 2014-12-19 19:27:12.908 353 15328.24 20.64 53577.16 88888.00 2014-12-19 19:27:13.408 353 15328.23 20.66 53577.12 88888.00 2014-12-19 19:27:13.908 353 15328.25 20.69 53577.09 88888.00 2014-12-19 19:27:14.408 353 15328.27 20.72 53577.07 88888.00 2014-12-19 19:27:14.908 353 15328.27 20.73 53577.04 88888.00 2014-12-19 19:27:15.408 353 15328.35 20.73 53577.03 88888.00 2014-12-19 19:27:15.908 353 15328.36 20.75 53576.96 88888.00 2014-12-19 19:27:16.408 353 15328.40 20.76 53576.93 88888.00 2014-12-19 19:27:16.908 353 15328.40 20.75 53576.92 88888.00 2014-12-19 19:27:17.408 353 15328.43 20.80 53576.96 88888.00 2014-12-19 19:27:17.908 353 15328.43 20.84 53576.93 88888.00 2014-12-19 19:27:18.408 353 15328.47 20.82 53576.94 88888.00 2014-12-19 19:27:18.908 353 15328.49 20.82 53576.98 88888.00 2014-12-19 19:27:19.408 353 15328.52 20.73 53577.00 88888.00 2014-12-19 19:27:19.908 353 15328.56 20.72 53576.95 88888.00 2014-12-19 19:27:20.408 353 15328.60 20.77 53576.87 88888.00 2014-12-19 19:27:20.908 353 15328.59 20.76 53576.87 88888.00 2014-12-19 19:27:21.408 353 15328.65 20.80 53576.86 88888.00 2014-12-19 19:27:21.908 353 15328.68 20.81 53576.87 88888.00 2014-12-19 19:27:22.408 353 15328.68 20.81 53576.85 88888.00 2014-12-19 19:27:22.908 353 15328.66 20.83 53576.78 88888.00 2014-12-19 19:27:23.408 353 15328.62 20.92 53576.82 88888.00 2014-12-19 19:27:23.908 353 15328.66 20.90 53576.80 88888.00 2014-12-19 19:27:24.408 353 15328.72 20.91 53576.80 88888.00 2014-12-19 19:27:24.908 353 15328.75 20.94 53576.76 88888.00 2014-12-19 19:27:25.408 353 15328.78 20.95 53576.75 88888.00 2014-12-19 19:27:25.908 353 15328.87 20.93 53576.77 88888.00 2014-12-19 19:27:26.408 353 15328.88 20.99 53576.77 88888.00 2014-12-19 19:27:26.908 353 15328.88 21.01 53576.77 88888.00 2014-12-19 19:27:27.408 353 15328.89 20.98 53576.78 88888.00 2014-12-19 19:27:27.908 353 15328.95 20.94 53576.77 88888.00 2014-12-19 19:27:28.408 353 15328.97 20.92 53576.76 88888.00 2014-12-19 19:27:28.908 353 15328.99 20.92 53576.76 88888.00 2014-12-19 19:27:29.408 353 15328.95 21.00 53576.69 88888.00 2014-12-19 19:27:29.908 353 15328.97 20.98 53576.65 88888.00 2014-12-19 19:27:30.408 353 15328.99 20.95 53576.67 88888.00 2014-12-19 19:27:30.908 353 15329.07 20.94 53576.68 88888.00 2014-12-19 19:27:31.408 353 15329.12 20.93 53576.70 88888.00 2014-12-19 19:27:31.908 353 15329.15 20.94 53576.69 88888.00 2014-12-19 19:27:32.408 353 15329.25 20.95 53576.71 88888.00 2014-12-19 19:27:32.908 353 15329.24 20.95 53576.73 88888.00 2014-12-19 19:27:33.408 353 15329.24 20.95 53576.69 88888.00 2014-12-19 19:27:33.908 353 15329.22 20.95 53576.71 88888.00 2014-12-19 19:27:34.408 353 15329.23 20.97 53576.71 88888.00 2014-12-19 19:27:34.908 353 15329.24 20.98 53576.72 88888.00 2014-12-19 19:27:35.408 353 15329.24 21.02 53576.69 88888.00 2014-12-19 19:27:35.908 353 15329.31 21.04 53576.67 88888.00 2014-12-19 19:27:36.408 353 15329.30 20.97 53576.69 88888.00 2014-12-19 19:27:36.908 353 15329.31 20.94 53576.66 88888.00 2014-12-19 19:27:37.408 353 15329.32 21.00 53576.69 88888.00 2014-12-19 19:27:37.908 353 15329.35 20.98 53576.65 88888.00 2014-12-19 19:27:38.408 353 15329.40 20.99 53576.70 88888.00 2014-12-19 19:27:38.908 353 15329.44 21.02 53576.74 88888.00 2014-12-19 19:27:39.408 353 15329.43 21.03 53576.75 88888.00 2014-12-19 19:27:39.908 353 15329.45 21.00 53576.80 88888.00 2014-12-19 19:27:40.408 353 15329.51 20.99 53576.85 88888.00 2014-12-19 19:27:40.908 353 15329.47 20.97 53576.85 88888.00 2014-12-19 19:27:41.408 353 15329.47 20.92 53576.77 88888.00 2014-12-19 19:27:41.908 353 15329.43 20.90 53576.73 88888.00 2014-12-19 19:27:42.408 353 15329.47 20.94 53576.77 88888.00 2014-12-19 19:27:42.908 353 15329.49 20.95 53576.75 88888.00 2014-12-19 19:27:43.408 353 15329.45 20.95 53576.76 88888.00 2014-12-19 19:27:43.908 353 15329.45 20.94 53576.80 88888.00 2014-12-19 19:27:44.408 353 15329.42 20.98 53576.81 88888.00 2014-12-19 19:27:44.908 353 15329.44 20.98 53576.85 88888.00 2014-12-19 19:27:45.408 353 15329.50 20.94 53576.76 88888.00 2014-12-19 19:27:45.908 353 15329.49 20.97 53576.83 88888.00 2014-12-19 19:27:46.408 353 15329.48 20.94 53576.84 88888.00 2014-12-19 19:27:46.908 353 15329.49 20.88 53576.81 88888.00 2014-12-19 19:27:47.408 353 15329.48 20.89 53576.78 88888.00 2014-12-19 19:27:47.908 353 15329.49 20.85 53576.71 88888.00 2014-12-19 19:27:48.408 353 15329.49 20.81 53576.74 88888.00 2014-12-19 19:27:48.908 353 15329.49 20.78 53576.72 88888.00 2014-12-19 19:27:49.408 353 15329.52 20.76 53576.69 88888.00 2014-12-19 19:27:49.908 353 15329.51 20.77 53576.62 88888.00 2014-12-19 19:27:50.408 353 15329.56 20.75 53576.58 88888.00 2014-12-19 19:27:50.908 353 15329.51 20.68 53576.64 88888.00 2014-12-19 19:27:51.408 353 15329.47 20.65 53576.61 88888.00 2014-12-19 19:27:51.908 353 15329.45 20.64 53576.62 88888.00 2014-12-19 19:27:52.408 353 15329.49 20.60 53576.70 88888.00 2014-12-19 19:27:52.908 353 15329.50 20.56 53576.77 88888.00 2014-12-19 19:27:53.408 353 15329.51 20.56 53576.77 88888.00 2014-12-19 19:27:53.908 353 15329.49 20.55 53576.71 88888.00 2014-12-19 19:27:54.408 353 15329.54 20.54 53576.65 88888.00 2014-12-19 19:27:54.908 353 15329.57 20.51 53576.68 88888.00 2014-12-19 19:27:55.408 353 15329.61 20.48 53576.61 88888.00 2014-12-19 19:27:55.908 353 15329.59 20.42 53576.55 88888.00 2014-12-19 19:27:56.408 353 15329.57 20.45 53576.57 88888.00 2014-12-19 19:27:56.908 353 15329.59 20.43 53576.56 88888.00 2014-12-19 19:27:57.408 353 15329.58 20.40 53576.58 88888.00 2014-12-19 19:27:57.908 353 15329.51 20.40 53576.55 88888.00 2014-12-19 19:27:58.408 353 15329.59 20.34 53576.56 88888.00 2014-12-19 19:27:58.908 353 15329.63 20.31 53576.58 88888.00 2014-12-19 19:27:59.408 353 15329.66 20.34 53576.65 88888.00 2014-12-19 19:27:59.908 353 15329.68 20.28 53576.66 88888.00 2014-12-19 19:28:00.408 353 15329.67 20.21 53576.73 88888.00 2014-12-19 19:28:00.908 353 15329.72 20.20 53576.73 88888.00 2014-12-19 19:28:01.408 353 15329.70 20.21 53576.77 88888.00 2014-12-19 19:28:01.908 353 15329.75 20.19 53576.77 88888.00 2014-12-19 19:28:02.408 353 15329.78 20.23 53576.75 88888.00 2014-12-19 19:28:02.908 353 15329.79 20.23 53576.75 88888.00 2014-12-19 19:28:03.408 353 15329.80 20.24 53576.66 88888.00 2014-12-19 19:28:03.908 353 15329.78 20.21 53576.60 88888.00 2014-12-19 19:28:04.408 353 15329.78 20.20 53576.57 88888.00 2014-12-19 19:28:04.908 353 15329.80 20.15 53576.62 88888.00 2014-12-19 19:28:05.408 353 15329.85 20.13 53576.62 88888.00 2014-12-19 19:28:05.908 353 15329.88 20.15 53576.71 88888.00 2014-12-19 19:28:06.408 353 15329.83 20.11 53576.76 88888.00 2014-12-19 19:28:06.908 353 15329.92 20.07 53576.74 88888.00 2014-12-19 19:28:07.408 353 15329.92 20.07 53576.71 88888.00 2014-12-19 19:28:07.908 353 15329.90 20.05 53576.69 88888.00 2014-12-19 19:28:08.408 353 15329.95 20.04 53576.75 88888.00 2014-12-19 19:28:08.908 353 15329.96 19.99 53576.80 88888.00 2014-12-19 19:28:09.408 353 15329.96 19.99 53576.77 88888.00 2014-12-19 19:28:09.908 353 15329.94 20.03 53576.75 88888.00 2014-12-19 19:28:10.408 353 15329.95 20.02 53576.80 88888.00 2014-12-19 19:28:10.908 353 15329.94 20.00 53576.83 88888.00 2014-12-19 19:28:11.408 353 15329.86 19.99 53576.88 88888.00 2014-12-19 19:28:11.908 353 15329.85 19.98 53576.92 88888.00 2014-12-19 19:28:12.408 353 15329.93 20.03 53576.94 88888.00 2014-12-19 19:28:12.908 353 15329.93 20.04 53576.97 88888.00 2014-12-19 19:28:13.408 353 15329.95 20.02 53576.95 88888.00 2014-12-19 19:28:13.908 353 15329.97 20.03 53576.96 88888.00 2014-12-19 19:28:14.408 353 15329.93 20.05 53576.97 88888.00 2014-12-19 19:28:14.908 353 15329.92 20.14 53577.00 88888.00 2014-12-19 19:28:15.408 353 15329.92 20.16 53577.01 88888.00 2014-12-19 19:28:15.908 353 15329.93 20.14 53577.01 88888.00 2014-12-19 19:28:16.408 353 15329.94 20.08 53576.96 88888.00 2014-12-19 19:28:16.908 353 15329.93 20.06 53576.97 88888.00 2014-12-19 19:28:17.408 353 15329.94 20.09 53576.94 88888.00 2014-12-19 19:28:17.908 353 15329.89 20.09 53576.98 88888.00 2014-12-19 19:28:18.408 353 15329.87 20.14 53577.09 88888.00 2014-12-19 19:28:18.908 353 15329.94 20.16 53577.15 88888.00 2014-12-19 19:28:19.408 353 15329.95 20.14 53577.21 88888.00 2014-12-19 19:28:19.908 353 15329.90 20.15 53577.23 88888.00 2014-12-19 19:28:20.408 353 15329.90 20.19 53577.19 88888.00 2014-12-19 19:28:20.908 353 15329.90 20.17 53577.19 88888.00 2014-12-19 19:28:21.408 353 15329.86 20.16 53577.17 88888.00 2014-12-19 19:28:21.908 353 15329.85 20.15 53577.23 88888.00 2014-12-19 19:28:22.408 353 15329.81 20.14 53577.28 88888.00 2014-12-19 19:28:22.908 353 15329.85 20.13 53577.24 88888.00 2014-12-19 19:28:23.408 353 15329.85 20.15 53577.22 88888.00 2014-12-19 19:28:23.908 353 15329.85 20.15 53577.19 88888.00 2014-12-19 19:28:24.408 353 15329.85 20.16 53577.28 88888.00 2014-12-19 19:28:24.908 353 15329.85 20.17 53577.30 88888.00 2014-12-19 19:28:25.408 353 15329.87 20.20 53577.31 88888.00 2014-12-19 19:28:25.908 353 15329.83 20.21 53577.39 88888.00 2014-12-19 19:28:26.408 353 15329.87 20.15 53577.42 88888.00 2014-12-19 19:28:26.908 353 15329.87 20.15 53577.45 88888.00 2014-12-19 19:28:27.408 353 15329.89 20.12 53577.41 88888.00 2014-12-19 19:28:27.908 353 15329.96 20.12 53577.45 88888.00 2014-12-19 19:28:28.408 353 15329.95 20.12 53577.42 88888.00 2014-12-19 19:28:28.908 353 15329.93 20.09 53577.41 88888.00 2014-12-19 19:28:29.408 353 15329.90 20.08 53577.47 88888.00 2014-12-19 19:28:29.908 353 15329.96 20.11 53577.42 88888.00 2014-12-19 19:28:30.408 353 15329.98 20.12 53577.43 88888.00 2014-12-19 19:28:30.908 353 15329.98 20.09 53577.41 88888.00 2014-12-19 19:28:31.408 353 15329.97 20.16 53577.39 88888.00 2014-12-19 19:28:31.908 353 15329.94 20.17 53577.39 88888.00 2014-12-19 19:28:32.408 353 15330.01 20.21 53577.41 88888.00 2014-12-19 19:28:32.908 353 15329.97 20.17 53577.46 88888.00 2014-12-19 19:28:33.408 353 15329.96 20.21 53577.44 88888.00 2014-12-19 19:28:33.908 353 15329.96 20.21 53577.50 88888.00 2014-12-19 19:28:34.408 353 15330.02 20.25 53577.53 88888.00 2014-12-19 19:28:34.908 353 15330.04 20.29 53577.56 88888.00 2014-12-19 19:28:35.408 353 15330.05 20.25 53577.55 88888.00 2014-12-19 19:28:35.908 353 15330.06 20.26 53577.55 88888.00 2014-12-19 19:28:36.408 353 15330.03 20.29 53577.53 88888.00 2014-12-19 19:28:36.908 353 15330.05 20.28 53577.50 88888.00 2014-12-19 19:28:37.408 353 15330.02 20.28 53577.47 88888.00 2014-12-19 19:28:37.908 353 15330.10 20.33 53577.47 88888.00 2014-12-19 19:28:38.408 353 15330.07 20.37 53577.51 88888.00 2014-12-19 19:28:38.908 353 15330.10 20.38 53577.48 88888.00 2014-12-19 19:28:39.408 353 15330.10 20.32 53577.53 88888.00 2014-12-19 19:28:39.908 353 15330.04 20.30 53577.58 88888.00 2014-12-19 19:28:40.408 353 15330.08 20.31 53577.53 88888.00 2014-12-19 19:28:40.908 353 15330.03 20.32 53577.61 88888.00 2014-12-19 19:28:41.408 353 15330.07 20.37 53577.64 88888.00 2014-12-19 19:28:41.908 353 15330.07 20.41 53577.68 88888.00 2014-12-19 19:28:42.408 353 15330.05 20.42 53577.65 88888.00 2014-12-19 19:28:42.908 353 15330.03 20.41 53577.69 88888.00 2014-12-19 19:28:43.408 353 15330.05 20.40 53577.66 88888.00 2014-12-19 19:28:43.908 353 15330.10 20.41 53577.62 88888.00 2014-12-19 19:28:44.408 353 15330.11 20.41 53577.65 88888.00 2014-12-19 19:28:44.908 353 15330.11 20.40 53577.71 88888.00 2014-12-19 19:28:45.408 353 15330.06 20.39 53577.74 88888.00 2014-12-19 19:28:45.908 353 15330.02 20.39 53577.74 88888.00 2014-12-19 19:28:46.408 353 15330.02 20.39 53577.75 88888.00 2014-12-19 19:28:46.908 353 15330.06 20.39 53577.79 88888.00 2014-12-19 19:28:47.408 353 15330.05 20.43 53577.85 88888.00 2014-12-19 19:28:47.908 353 15330.03 20.45 53577.84 88888.00 2014-12-19 19:28:48.408 353 15330.03 20.47 53577.81 88888.00 2014-12-19 19:28:48.908 353 15330.05 20.48 53577.77 88888.00 2014-12-19 19:28:49.408 353 15330.06 20.49 53577.76 88888.00 2014-12-19 19:28:49.908 353 15330.07 20.51 53577.78 88888.00 2014-12-19 19:28:50.408 353 15330.10 20.51 53577.79 88888.00 2014-12-19 19:28:50.908 353 15330.11 20.54 53577.76 88888.00 2014-12-19 19:28:51.408 353 15330.11 20.52 53577.74 88888.00 2014-12-19 19:28:51.908 353 15330.08 20.50 53577.73 88888.00 2014-12-19 19:28:52.408 353 15330.05 20.50 53577.83 88888.00 2014-12-19 19:28:52.908 353 15330.06 20.52 53577.84 88888.00 2014-12-19 19:28:53.408 353 15330.03 20.54 53577.91 88888.00 2014-12-19 19:28:53.908 353 15330.10 20.51 53577.86 88888.00 2014-12-19 19:28:54.408 353 15330.07 20.48 53577.92 88888.00 2014-12-19 19:28:54.908 353 15330.10 20.47 53577.94 88888.00 2014-12-19 19:28:55.408 353 15330.12 20.51 53577.94 88888.00 2014-12-19 19:28:55.908 353 15330.08 20.54 53577.93 88888.00 2014-12-19 19:28:56.408 353 15330.11 20.49 53577.96 88888.00 2014-12-19 19:28:56.908 353 15330.14 20.46 53577.94 88888.00 2014-12-19 19:28:57.408 353 15330.13 20.49 53577.91 88888.00 2014-12-19 19:28:57.908 353 15330.13 20.51 53577.94 88888.00 2014-12-19 19:28:58.408 353 15330.10 20.51 53578.05 88888.00 2014-12-19 19:28:58.908 353 15330.06 20.50 53578.02 88888.00 2014-12-19 19:28:59.408 353 15330.04 20.49 53578.04 88888.00 2014-12-19 19:28:59.908 353 15330.07 20.52 53578.06 88888.00 2014-12-19 19:29:00.408 353 15330.01 20.55 53578.13 88888.00 2014-12-19 19:29:00.908 353 15330.02 20.58 53578.10 88888.00 2014-12-19 19:29:01.408 353 15330.05 20.59 53578.09 88888.00 2014-12-19 19:29:01.908 353 15330.08 20.59 53578.04 88888.00 2014-12-19 19:29:02.408 353 15330.04 20.63 53578.07 88888.00 2014-12-19 19:29:02.908 353 15330.07 20.65 53578.10 88888.00 2014-12-19 19:29:03.408 353 15329.97 20.69 53578.10 88888.00 2014-12-19 19:29:03.908 353 15329.94 20.69 53578.07 88888.00 2014-12-19 19:29:04.408 353 15329.95 20.71 53578.06 88888.00 2014-12-19 19:29:04.908 353 15330.01 20.74 53578.10 88888.00 2014-12-19 19:29:05.408 353 15329.96 20.75 53578.15 88888.00 2014-12-19 19:29:05.908 353 15329.92 20.76 53578.14 88888.00 2014-12-19 19:29:06.408 353 15329.92 20.78 53578.13 88888.00 2014-12-19 19:29:06.908 353 15329.95 20.83 53578.24 88888.00 2014-12-19 19:29:07.408 353 15329.99 20.86 53578.23 88888.00 2014-12-19 19:29:07.908 353 15330.01 20.86 53578.24 88888.00 2014-12-19 19:29:08.408 353 15330.02 20.82 53578.23 88888.00 2014-12-19 19:29:08.908 353 15329.99 20.85 53578.27 88888.00 2014-12-19 19:29:09.408 353 15329.99 20.90 53578.26 88888.00 2014-12-19 19:29:09.908 353 15329.97 20.92 53578.24 88888.00 2014-12-19 19:29:10.408 353 15329.99 20.97 53578.23 88888.00 2014-12-19 19:29:10.908 353 15329.97 20.95 53578.21 88888.00 2014-12-19 19:29:11.408 353 15329.99 20.94 53578.19 88888.00 2014-12-19 19:29:11.908 353 15330.05 20.97 53578.19 88888.00 2014-12-19 19:29:12.408 353 15329.99 20.95 53578.21 88888.00 2014-12-19 19:29:12.908 353 15329.98 20.95 53578.23 88888.00 2014-12-19 19:29:13.408 353 15330.02 20.94 53578.31 88888.00 2014-12-19 19:29:13.908 353 15330.06 20.95 53578.32 88888.00 2014-12-19 19:29:14.408 353 15330.04 21.01 53578.37 88888.00 2014-12-19 19:29:14.908 353 15330.06 21.07 53578.40 88888.00 2014-12-19 19:29:15.408 353 15330.05 21.08 53578.43 88888.00 2014-12-19 19:29:15.908 353 15329.97 21.09 53578.42 88888.00 2014-12-19 19:29:16.408 353 15330.01 21.09 53578.47 88888.00 2014-12-19 19:29:16.908 353 15330.01 21.11 53578.50 88888.00 2014-12-19 19:29:17.408 353 15330.02 21.11 53578.40 88888.00 2014-12-19 19:29:17.908 353 15330.03 21.14 53578.36 88888.00 2014-12-19 19:29:18.408 353 15330.01 21.14 53578.36 88888.00 2014-12-19 19:29:18.908 353 15330.03 21.16 53578.40 88888.00 2014-12-19 19:29:19.408 353 15329.99 21.24 53578.37 88888.00 2014-12-19 19:29:19.908 353 15330.01 21.21 53578.39 88888.00 2014-12-19 19:29:20.408 353 15329.99 21.21 53578.43 88888.00 2014-12-19 19:29:20.908 353 15330.02 21.19 53578.40 88888.00 2014-12-19 19:29:21.408 353 15329.99 21.18 53578.47 88888.00 2014-12-19 19:29:21.908 353 15329.99 21.16 53578.48 88888.00 2014-12-19 19:29:22.408 353 15329.95 21.21 53578.49 88888.00 2014-12-19 19:29:22.908 353 15329.96 21.29 53578.55 88888.00 2014-12-19 19:29:23.408 353 15329.96 21.29 53578.54 88888.00 2014-12-19 19:29:23.908 353 15329.99 21.29 53578.55 88888.00 2014-12-19 19:29:24.408 353 15329.99 21.27 53578.51 88888.00 2014-12-19 19:29:24.908 353 15329.98 21.30 53578.44 88888.00 2014-12-19 19:29:25.408 353 15329.92 21.33 53578.48 88888.00 2014-12-19 19:29:25.908 353 15329.94 21.40 53578.54 88888.00 2014-12-19 19:29:26.408 353 15329.95 21.42 53578.60 88888.00 2014-12-19 19:29:26.908 353 15329.94 21.40 53578.62 88888.00 2014-12-19 19:29:27.408 353 15329.92 21.38 53578.65 88888.00 2014-12-19 19:29:27.908 353 15329.90 21.44 53578.63 88888.00 2014-12-19 19:29:28.408 353 15329.81 21.51 53578.62 88888.00 2014-12-19 19:29:28.908 353 15329.78 21.49 53578.64 88888.00 2014-12-19 19:29:29.408 353 15329.81 21.52 53578.63 88888.00 2014-12-19 19:29:29.908 353 15329.83 21.49 53578.64 88888.00 2014-12-19 19:29:30.408 353 15329.85 21.45 53578.69 88888.00 2014-12-19 19:29:30.908 353 15329.80 21.43 53578.64 88888.00 2014-12-19 19:29:31.408 353 15329.70 21.43 53578.58 88888.00 2014-12-19 19:29:31.908 353 15329.72 21.51 53578.56 88888.00 2014-12-19 19:29:32.408 353 15329.76 21.53 53578.58 88888.00 2014-12-19 19:29:32.908 353 15329.74 21.60 53578.62 88888.00 2014-12-19 19:29:33.408 353 15329.74 21.60 53578.64 88888.00 2014-12-19 19:29:33.908 353 15329.75 21.57 53578.66 88888.00 2014-12-19 19:29:34.408 353 15329.74 21.60 53578.69 88888.00 2014-12-19 19:29:34.908 353 15329.72 21.63 53578.68 88888.00 2014-12-19 19:29:35.408 353 15329.67 21.62 53578.64 88888.00 2014-12-19 19:29:35.908 353 15329.68 21.59 53578.63 88888.00 2014-12-19 19:29:36.408 353 15329.71 21.59 53578.62 88888.00 2014-12-19 19:29:36.908 353 15329.72 21.62 53578.68 88888.00 2014-12-19 19:29:37.408 353 15329.67 21.67 53578.66 88888.00 2014-12-19 19:29:37.908 353 15329.70 21.70 53578.64 88888.00 2014-12-19 19:29:38.408 353 15329.72 21.75 53578.67 88888.00 2014-12-19 19:29:38.908 353 15329.71 21.72 53578.64 88888.00 2014-12-19 19:29:39.408 353 15329.69 21.72 53578.68 88888.00 2014-12-19 19:29:39.908 353 15329.70 21.75 53578.68 88888.00 2014-12-19 19:29:40.408 353 15329.68 21.78 53578.73 88888.00 2014-12-19 19:29:40.908 353 15329.68 21.79 53578.73 88888.00 2014-12-19 19:29:41.408 353 15329.69 21.79 53578.76 88888.00 2014-12-19 19:29:41.908 353 15329.69 21.83 53578.75 88888.00 2014-12-19 19:29:42.408 353 15329.67 21.83 53578.79 88888.00 2014-12-19 19:29:42.908 353 15329.65 21.81 53578.75 88888.00 2014-12-19 19:29:43.408 353 15329.63 21.85 53578.74 88888.00 2014-12-19 19:29:43.908 353 15329.66 21.86 53578.75 88888.00 2014-12-19 19:29:44.408 353 15329.66 21.83 53578.80 88888.00 2014-12-19 19:29:44.908 353 15329.69 21.85 53578.78 88888.00 2014-12-19 19:29:45.408 353 15329.71 21.87 53578.72 88888.00 2014-12-19 19:29:45.908 353 15329.72 21.88 53578.72 88888.00 2014-12-19 19:29:46.408 353 15329.71 21.87 53578.74 88888.00 2014-12-19 19:29:46.908 353 15329.70 21.89 53578.77 88888.00 2014-12-19 19:29:47.408 353 15329.71 21.88 53578.82 88888.00 2014-12-19 19:29:47.908 353 15329.70 21.93 53578.79 88888.00 2014-12-19 19:29:48.408 353 15329.67 21.95 53578.76 88888.00 2014-12-19 19:29:48.908 353 15329.65 21.93 53578.70 88888.00 2014-12-19 19:29:49.408 353 15329.68 21.90 53578.68 88888.00 2014-12-19 19:29:49.908 353 15329.72 21.90 53578.71 88888.00 2014-12-19 19:29:50.408 353 15329.70 21.89 53578.77 88888.00 2014-12-19 19:29:50.908 353 15329.63 21.88 53578.79 88888.00 2014-12-19 19:29:51.408 353 15329.62 21.87 53578.75 88888.00 2014-12-19 19:29:51.908 353 15329.66 21.89 53578.76 88888.00 2014-12-19 19:29:52.408 353 15329.69 21.92 53578.80 88888.00 2014-12-19 19:29:52.908 353 15329.67 21.95 53578.87 88888.00 2014-12-19 19:29:53.408 353 15329.68 21.97 53578.90 88888.00 2014-12-19 19:29:53.908 353 15329.63 21.88 53578.95 88888.00 2014-12-19 19:29:54.408 353 15329.68 21.90 53578.91 88888.00 2014-12-19 19:29:54.908 353 15329.65 21.90 53578.92 88888.00 2014-12-19 19:29:55.408 353 15329.63 21.85 53578.91 88888.00 2014-12-19 19:29:55.908 353 15329.67 21.86 53578.90 88888.00 2014-12-19 19:29:56.408 353 15329.66 21.86 53578.86 88888.00 2014-12-19 19:29:56.908 353 15329.63 21.86 53578.86 88888.00 2014-12-19 19:29:57.408 353 15329.61 21.83 53578.89 88888.00 2014-12-19 19:29:57.908 353 15329.58 21.83 53578.85 88888.00 2014-12-19 19:29:58.408 353 15329.57 21.87 53578.79 88888.00 2014-12-19 19:29:58.908 353 15329.58 21.89 53578.82 88888.00 2014-12-19 19:29:59.408 353 15329.60 21.88 53578.79 88888.00 2014-12-19 19:29:59.908 353 15329.63 21.88 53578.84 88888.00 2014-12-19 19:30:00.408 353 15329.66 21.88 53578.83 88888.00 2014-12-19 19:30:00.908 353 15329.66 21.88 53578.87 88888.00 2014-12-19 19:30:01.408 353 15329.63 21.86 53578.91 88888.00 2014-12-19 19:30:01.908 353 15329.61 21.87 53578.91 88888.00 2014-12-19 19:30:02.408 353 15329.61 21.87 53578.87 88888.00 2014-12-19 19:30:02.908 353 15329.59 21.89 53578.87 88888.00 2014-12-19 19:30:03.408 353 15329.59 21.93 53578.85 88888.00 2014-12-19 19:30:03.908 353 15329.58 21.94 53578.88 88888.00 2014-12-19 19:30:04.408 353 15329.52 21.94 53578.87 88888.00 2014-12-19 19:30:04.908 353 15329.52 21.94 53578.85 88888.00 2014-12-19 19:30:05.408 353 15329.57 21.96 53578.76 88888.00 2014-12-19 19:30:05.908 353 15329.53 21.95 53578.74 88888.00 2014-12-19 19:30:06.408 353 15329.56 21.98 53578.74 88888.00 2014-12-19 19:30:06.908 353 15329.53 21.96 53578.71 88888.00 2014-12-19 19:30:07.408 353 15329.54 21.94 53578.76 88888.00 2014-12-19 19:30:07.908 353 15329.56 21.95 53578.78 88888.00 2014-12-19 19:30:08.409 353 15329.56 21.95 53578.79 88888.00 2014-12-19 19:30:08.909 353 15329.58 21.98 53578.74 88888.00 2014-12-19 19:30:09.409 353 15329.59 21.98 53578.75 88888.00 2014-12-19 19:30:09.909 353 15329.61 22.01 53578.83 88888.00 2014-12-19 19:30:10.409 353 15329.62 22.02 53578.84 88888.00 2014-12-19 19:30:10.909 353 15329.56 21.96 53578.76 88888.00 2014-12-19 19:30:11.409 353 15329.59 21.98 53578.72 88888.00 2014-12-19 19:30:11.909 353 15329.54 21.99 53578.74 88888.00 2014-12-19 19:30:12.409 353 15329.56 21.99 53578.74 88888.00 2014-12-19 19:30:12.909 353 15329.54 22.02 53578.76 88888.00 2014-12-19 19:30:13.409 353 15329.57 22.02 53578.75 88888.00 2014-12-19 19:30:13.909 353 15329.60 22.05 53578.76 88888.00 2014-12-19 19:30:14.409 353 15329.60 22.11 53578.82 88888.00 2014-12-19 19:30:14.909 353 15329.65 22.09 53578.77 88888.00 2014-12-19 19:30:15.409 353 15329.67 22.03 53578.74 88888.00 2014-12-19 19:30:15.909 353 15329.66 22.01 53578.76 88888.00 2014-12-19 19:30:16.409 353 15329.66 22.03 53578.74 88888.00 2014-12-19 19:30:16.909 353 15329.66 22.05 53578.76 88888.00 2014-12-19 19:30:17.409 353 15329.62 22.09 53578.78 88888.00 2014-12-19 19:30:17.909 353 15329.60 22.11 53578.73 88888.00 2014-12-19 19:30:18.409 353 15329.60 22.12 53578.66 88888.00 2014-12-19 19:30:18.909 353 15329.60 22.21 53578.67 88888.00 2014-12-19 19:30:19.409 353 15329.59 22.32 53578.68 88888.00 2014-12-19 19:30:19.909 353 15329.67 22.29 53578.68 88888.00 2014-12-19 19:30:20.409 353 15329.66 22.24 53578.71 88888.00 2014-12-19 19:30:20.909 353 15329.71 22.20 53578.73 88888.00 2014-12-19 19:30:21.409 353 15329.72 22.15 53578.77 88888.00 2014-12-19 19:30:21.909 353 15329.69 22.12 53578.78 88888.00 2014-12-19 19:30:22.409 353 15329.71 22.09 53578.78 88888.00 2014-12-19 19:30:22.909 353 15329.70 22.15 53578.80 88888.00 2014-12-19 19:30:23.409 353 15329.70 22.20 53578.79 88888.00 2014-12-19 19:30:23.909 353 15329.68 22.20 53578.78 88888.00 2014-12-19 19:30:24.409 353 15329.71 22.16 53578.74 88888.00 2014-12-19 19:30:24.909 353 15329.74 22.16 53578.73 88888.00 2014-12-19 19:30:25.409 353 15329.72 22.21 53578.71 88888.00 2014-12-19 19:30:25.909 353 15329.71 22.21 53578.67 88888.00 2014-12-19 19:30:26.409 353 15329.72 22.21 53578.64 88888.00 2014-12-19 19:30:26.909 353 15329.76 22.24 53578.66 88888.00 2014-12-19 19:30:27.409 353 15329.75 22.27 53578.67 88888.00 2014-12-19 19:30:27.909 353 15329.70 22.25 53578.71 88888.00 2014-12-19 19:30:28.409 353 15329.75 22.23 53578.75 88888.00 2014-12-19 19:30:28.909 353 15329.80 22.27 53578.73 88888.00 2014-12-19 19:30:29.409 353 15329.81 22.30 53578.71 88888.00 2014-12-19 19:30:29.909 353 15329.80 22.27 53578.74 88888.00 2014-12-19 19:30:30.409 353 15329.85 22.31 53578.73 88888.00 2014-12-19 19:30:30.909 353 15329.86 22.37 53578.70 88888.00 2014-12-19 19:30:31.409 353 15329.89 22.30 53578.69 88888.00 2014-12-19 19:30:31.909 353 15329.86 22.29 53578.65 88888.00 2014-12-19 19:30:32.409 353 15329.85 22.31 53578.59 88888.00 2014-12-19 19:30:32.909 353 15329.81 22.33 53578.56 88888.00 2014-12-19 19:30:33.409 353 15329.76 22.31 53578.58 88888.00 2014-12-19 19:30:33.909 353 15329.78 22.31 53578.57 88888.00 2014-12-19 19:30:34.409 353 15329.81 22.30 53578.57 88888.00 2014-12-19 19:30:34.909 353 15329.80 22.35 53578.63 88888.00 2014-12-19 19:30:35.409 353 15329.81 22.32 53578.66 88888.00 2014-12-19 19:30:35.909 353 15329.85 22.35 53578.66 88888.00 2014-12-19 19:30:36.409 353 15329.86 22.37 53578.64 88888.00 2014-12-19 19:30:36.909 353 15329.84 22.42 53578.63 88888.00 2014-12-19 19:30:37.409 353 15329.78 22.44 53578.63 88888.00 2014-12-19 19:30:37.909 353 15329.77 22.46 53578.62 88888.00 2014-12-19 19:30:38.409 353 15329.84 22.45 53578.64 88888.00 2014-12-19 19:30:38.909 353 15329.84 22.48 53578.64 88888.00 2014-12-19 19:30:39.409 353 15329.84 22.45 53578.60 88888.00 2014-12-19 19:30:39.909 353 15329.79 22.46 53578.62 88888.00 2014-12-19 19:30:40.409 353 15329.83 22.46 53578.63 88888.00 2014-12-19 19:30:40.909 353 15329.81 22.50 53578.63 88888.00 2014-12-19 19:30:41.409 353 15329.79 22.51 53578.60 88888.00 2014-12-19 19:30:41.909 353 15329.77 22.53 53578.64 88888.00 2014-12-19 19:30:42.409 353 15329.79 22.54 53578.59 88888.00 2014-12-19 19:30:42.909 353 15329.81 22.48 53578.62 88888.00 2014-12-19 19:30:43.409 353 15329.78 22.41 53578.60 88888.00 2014-12-19 19:30:43.909 353 15329.80 22.42 53578.62 88888.00 2014-12-19 19:30:44.409 353 15329.88 22.44 53578.62 88888.00 2014-12-19 19:30:44.909 353 15329.88 22.41 53578.58 88888.00 2014-12-19 19:30:45.409 353 15329.86 22.40 53578.62 88888.00 2014-12-19 19:30:45.909 353 15329.81 22.42 53578.64 88888.00 2014-12-19 19:30:46.409 353 15329.81 22.44 53578.65 88888.00 2014-12-19 19:30:46.909 353 15329.87 22.47 53578.65 88888.00 2014-12-19 19:30:47.409 353 15329.89 22.46 53578.65 88888.00 2014-12-19 19:30:47.909 353 15329.88 22.46 53578.67 88888.00 2014-12-19 19:30:48.409 353 15329.89 22.47 53578.69 88888.00 2014-12-19 19:30:48.909 353 15329.92 22.49 53578.67 88888.00 2014-12-19 19:30:49.409 353 15329.93 22.48 53578.70 88888.00 2014-12-19 19:30:49.909 353 15329.88 22.41 53578.64 88888.00 2014-12-19 19:30:50.409 353 15329.89 22.38 53578.59 88888.00 2014-12-19 19:30:50.909 353 15329.94 22.42 53578.66 88888.00 2014-12-19 19:30:51.409 353 15329.94 22.40 53578.66 88888.00 2014-12-19 19:30:51.909 353 15329.93 22.41 53578.60 88888.00 2014-12-19 19:30:52.409 353 15329.94 22.39 53578.60 88888.00 2014-12-19 19:30:52.909 353 15329.92 22.39 53578.60 88888.00 2014-12-19 19:30:53.409 353 15329.90 22.44 53578.66 88888.00 2014-12-19 19:30:53.909 353 15329.87 22.42 53578.68 88888.00 2014-12-19 19:30:54.409 353 15329.96 22.44 53578.60 88888.00 2014-12-19 19:30:54.909 353 15330.02 22.46 53578.66 88888.00 2014-12-19 19:30:55.409 353 15330.03 22.42 53578.67 88888.00 2014-12-19 19:30:55.909 353 15330.04 22.41 53578.65 88888.00 2014-12-19 19:30:56.409 353 15330.04 22.39 53578.67 88888.00 2014-12-19 19:30:56.909 353 15330.02 22.38 53578.63 88888.00 2014-12-19 19:30:57.409 353 15330.03 22.36 53578.65 88888.00 2014-12-19 19:30:57.909 353 15330.06 22.37 53578.69 88888.00 2014-12-19 19:30:58.409 353 15330.06 22.41 53578.60 88888.00 2014-12-19 19:30:58.909 353 15330.02 22.39 53578.56 88888.00 2014-12-19 19:30:59.409 353 15330.05 22.33 53578.51 88888.00 2014-12-19 19:30:59.909 353 15330.06 22.31 53578.54 88888.00 2014-12-19 19:31:00.409 353 15330.06 22.31 53578.54 88888.00 2014-12-19 19:31:00.909 353 15330.05 22.29 53578.50 88888.00 2014-12-19 19:31:01.409 353 15330.11 22.27 53578.56 88888.00 2014-12-19 19:31:01.909 353 15330.14 22.21 53578.59 88888.00 2014-12-19 19:31:02.409 353 15330.15 22.21 53578.63 88888.00 2014-12-19 19:31:02.909 353 15330.19 22.18 53578.55 88888.00 2014-12-19 19:31:03.409 353 15330.15 22.20 53578.53 88888.00 2014-12-19 19:31:03.909 353 15330.17 22.22 53578.54 88888.00 2014-12-19 19:31:04.409 353 15330.15 22.20 53578.50 88888.00 2014-12-19 19:31:04.909 353 15330.16 22.22 53578.49 88888.00 2014-12-19 19:31:05.409 353 15330.17 22.22 53578.42 88888.00 2014-12-19 19:31:05.909 353 15330.13 22.24 53578.36 88888.00 2014-12-19 19:31:06.409 353 15330.17 22.24 53578.34 88888.00 2014-12-19 19:31:06.909 353 15330.22 22.22 53578.35 88888.00 2014-12-19 19:31:07.409 353 15330.21 22.22 53578.34 88888.00 2014-12-19 19:31:07.909 353 15330.20 22.21 53578.38 88888.00 2014-12-19 19:31:08.409 353 15330.21 22.15 53578.38 88888.00 2014-12-19 19:31:08.909 353 15330.21 22.11 53578.45 88888.00 2014-12-19 19:31:09.409 353 15330.25 22.10 53578.46 88888.00 2014-12-19 19:31:09.909 353 15330.29 22.07 53578.42 88888.00 2014-12-19 19:31:10.409 353 15330.29 22.12 53578.42 88888.00 2014-12-19 19:31:10.909 353 15330.32 22.16 53578.39 88888.00 2014-12-19 19:31:11.409 353 15330.34 22.12 53578.40 88888.00 2014-12-19 19:31:11.909 353 15330.35 22.07 53578.38 88888.00 2014-12-19 19:31:12.409 353 15330.37 22.12 53578.36 88888.00 2014-12-19 19:31:12.909 353 15330.42 22.14 53578.33 88888.00 2014-12-19 19:31:13.409 353 15330.38 22.13 53578.34 88888.00 2014-12-19 19:31:13.909 353 15330.35 22.07 53578.33 88888.00 2014-12-19 19:31:14.409 353 15330.39 22.04 53578.33 88888.00 2014-12-19 19:31:14.909 353 15330.39 22.02 53578.32 88888.00 2014-12-19 19:31:15.409 353 15330.41 22.03 53578.37 88888.00 2014-12-19 19:31:15.909 353 15330.43 21.98 53578.42 88888.00 2014-12-19 19:31:16.409 353 15330.46 21.93 53578.42 88888.00 2014-12-19 19:31:16.909 353 15330.47 21.92 53578.37 88888.00 2014-12-19 19:31:17.409 353 15330.47 21.88 53578.36 88888.00 2014-12-19 19:31:17.909 353 15330.50 21.86 53578.27 88888.00 2014-12-19 19:31:18.409 353 15330.48 21.87 53578.29 88888.00 2014-12-19 19:31:18.909 353 15330.53 21.85 53578.22 88888.00 2014-12-19 19:31:19.409 353 15330.50 21.86 53578.19 88888.00 2014-12-19 19:31:19.909 353 15330.53 21.81 53578.18 88888.00 2014-12-19 19:31:20.409 353 15330.55 21.83 53578.21 88888.00 2014-12-19 19:31:20.909 353 15330.56 21.84 53578.18 88888.00 2014-12-19 19:31:21.409 353 15330.53 21.80 53578.17 88888.00 2014-12-19 19:31:21.909 353 15330.53 21.85 53578.25 88888.00 2014-12-19 19:31:22.409 353 15330.59 21.86 53578.27 88888.00 2014-12-19 19:31:22.909 353 15330.62 21.83 53578.32 88888.00 2014-12-19 19:31:23.409 353 15330.64 21.80 53578.27 88888.00 2014-12-19 19:31:23.909 353 15330.58 21.79 53578.28 88888.00 2014-12-19 19:31:24.409 353 15330.60 21.73 53578.23 88888.00 2014-12-19 19:31:24.909 353 15330.62 21.73 53578.24 88888.00 2014-12-19 19:31:25.409 353 15330.71 21.76 53578.26 88888.00 2014-12-19 19:31:25.909 353 15330.75 21.71 53578.17 88888.00 2014-12-19 19:31:26.409 353 15330.76 21.72 53578.11 88888.00 2014-12-19 19:31:26.909 353 15330.76 21.75 53578.08 88888.00 2014-12-19 19:31:27.409 353 15330.76 21.73 53578.13 88888.00 2014-12-19 19:31:27.909 353 15330.84 21.70 53578.17 88888.00 2014-12-19 19:31:28.409 353 15330.84 21.76 53578.21 88888.00 2014-12-19 19:31:28.909 353 15330.77 21.77 53578.25 88888.00 2014-12-19 19:31:29.409 353 15330.80 21.76 53578.28 88888.00 2014-12-19 19:31:29.909 353 15330.79 21.68 53578.28 88888.00 2014-12-19 19:31:30.409 353 15330.83 21.62 53578.24 88888.00 2014-12-19 19:31:30.909 353 15330.85 21.64 53578.24 88888.00 2014-12-19 19:31:31.409 353 15330.87 21.71 53578.22 88888.00 2014-12-19 19:31:31.909 353 15330.87 21.69 53578.18 88888.00 2014-12-19 19:31:32.409 353 15330.89 21.70 53578.16 88888.00 2014-12-19 19:31:32.909 353 15330.89 21.69 53578.15 88888.00 2014-12-19 19:31:33.409 353 15330.88 21.68 53578.21 88888.00 2014-12-19 19:31:33.909 353 15330.94 21.68 53578.18 88888.00 2014-12-19 19:31:34.409 353 15330.98 21.63 53578.19 88888.00 2014-12-19 19:31:34.909 353 15331.03 21.63 53578.16 88888.00 2014-12-19 19:31:35.409 353 15331.08 21.67 53578.19 88888.00 2014-12-19 19:31:35.909 353 15331.07 21.67 53578.33 88888.00 2014-12-19 19:31:36.409 353 15331.10 21.71 53578.35 88888.00 2014-12-19 19:31:36.909 353 15331.10 21.73 53578.37 88888.00 2014-12-19 19:31:37.409 353 15331.13 21.68 53578.37 88888.00 2014-12-19 19:31:37.909 353 15331.12 21.70 53578.33 88888.00 2014-12-19 19:31:38.409 353 15331.06 21.68 53578.34 88888.00 2014-12-19 19:31:38.909 353 15331.11 21.68 53578.26 88888.00 2014-12-19 19:31:39.409 353 15331.12 21.70 53578.24 88888.00 2014-12-19 19:31:39.909 353 15331.14 21.67 53578.21 88888.00 2014-12-19 19:31:40.409 353 15331.13 21.68 53578.22 88888.00 2014-12-19 19:31:40.909 353 15331.12 21.68 53578.23 88888.00 2014-12-19 19:31:41.409 353 15331.10 21.60 53578.26 88888.00 2014-12-19 19:31:41.909 353 15331.14 21.59 53578.34 88888.00 2014-12-19 19:31:42.409 353 15331.16 21.62 53578.36 88888.00 2014-12-19 19:31:42.909 353 15331.21 21.69 53578.32 88888.00 2014-12-19 19:31:43.409 353 15331.16 21.70 53578.35 88888.00 2014-12-19 19:31:43.909 353 15331.15 21.64 53578.37 88888.00 2014-12-19 19:31:44.409 353 15331.14 21.64 53578.36 88888.00 2014-12-19 19:31:44.909 353 15331.16 21.63 53578.33 88888.00 2014-12-19 19:31:45.409 353 15331.22 21.61 53578.32 88888.00 2014-12-19 19:31:45.909 353 15331.16 21.62 53578.32 88888.00 2014-12-19 19:31:46.409 353 15331.20 21.58 53578.30 88888.00 2014-12-19 19:31:46.909 353 15331.23 21.54 53578.37 88888.00 2014-12-19 19:31:47.409 353 15331.26 21.53 53578.31 88888.00 2014-12-19 19:31:47.909 353 15331.29 21.53 53578.29 88888.00 2014-12-19 19:31:48.409 353 15331.23 21.42 53578.36 88888.00 2014-12-19 19:31:48.909 353 15331.26 21.41 53578.35 88888.00 2014-12-19 19:31:49.409 353 15331.25 21.42 53578.33 88888.00 2014-12-19 19:31:49.909 353 15331.24 21.51 53578.33 88888.00 2014-12-19 19:31:50.409 353 15331.31 21.50 53578.31 88888.00 2014-12-19 19:31:50.909 353 15331.33 21.45 53578.35 88888.00 2014-12-19 19:31:51.409 353 15331.37 21.46 53578.30 88888.00 2014-12-19 19:31:51.909 353 15331.37 21.46 53578.30 88888.00 2014-12-19 19:31:52.409 353 15331.34 21.46 53578.32 88888.00 2014-12-19 19:31:52.909 353 15331.37 21.46 53578.27 88888.00 2014-12-19 19:31:53.409 353 15331.40 21.42 53578.26 88888.00 2014-12-19 19:31:53.909 353 15331.40 21.43 53578.30 88888.00 2014-12-19 19:31:54.409 353 15331.46 21.43 53578.26 88888.00 2014-12-19 19:31:54.909 353 15331.47 21.43 53578.29 88888.00 2014-12-19 19:31:55.409 353 15331.42 21.40 53578.33 88888.00 2014-12-19 19:31:55.909 353 15331.46 21.38 53578.31 88888.00 2014-12-19 19:31:56.409 353 15331.51 21.40 53578.36 88888.00 2014-12-19 19:31:56.909 353 15331.50 21.38 53578.36 88888.00 2014-12-19 19:31:57.409 353 15331.52 21.32 53578.32 88888.00 2014-12-19 19:31:57.909 353 15331.51 21.30 53578.33 88888.00 2014-12-19 19:31:58.409 353 15331.51 21.29 53578.36 88888.00 2014-12-19 19:31:58.909 353 15331.57 21.32 53578.33 88888.00 2014-12-19 19:31:59.409 353 15331.59 21.32 53578.36 88888.00 2014-12-19 19:31:59.909 353 15331.62 21.27 53578.34 88888.00 2014-12-19 19:32:00.409 353 15331.65 21.21 53578.36 88888.00 2014-12-19 19:32:00.909 353 15331.61 21.19 53578.40 88888.00 2014-12-19 19:32:01.409 353 15331.62 21.23 53578.39 88888.00 2014-12-19 19:32:01.909 353 15331.65 21.21 53578.39 88888.00 2014-12-19 19:32:02.409 353 15331.67 21.21 53578.43 88888.00 2014-12-19 19:32:02.909 353 15331.70 21.17 53578.44 88888.00 2014-12-19 19:32:03.409 353 15331.70 21.12 53578.36 88888.00 2014-12-19 19:32:03.909 353 15331.68 21.21 53578.44 88888.00 2014-12-19 19:32:04.409 353 15331.73 21.30 53578.37 88888.00 2014-12-19 19:32:04.909 353 15331.78 21.30 53578.36 88888.00 2014-12-19 19:32:05.409 353 15331.73 21.50 53578.37 88888.00 2014-12-19 19:32:05.909 353 15331.74 21.60 53578.32 88888.00 2014-12-19 19:32:06.409 353 15331.80 21.38 53578.26 88888.00 2014-12-19 19:32:06.909 353 15331.82 21.23 53578.24 88888.00 2014-12-19 19:32:07.409 353 15331.78 21.20 53578.28 88888.00 2014-12-19 19:32:07.909 353 15331.85 21.21 53578.28 88888.00 2014-12-19 19:32:08.409 353 15331.87 21.16 53578.32 88888.00 2014-12-19 19:32:08.909 353 15331.84 21.09 53578.39 88888.00 2014-12-19 19:32:09.409 353 15331.79 21.12 53578.43 88888.00 2014-12-19 19:32:09.909 353 15331.84 21.10 53578.39 88888.00 2014-12-19 19:32:10.409 353 15331.83 21.08 53578.47 88888.00 2014-12-19 19:32:10.909 353 15331.84 21.06 53578.49 88888.00 2014-12-19 19:32:11.409 353 15331.85 21.03 53578.45 88888.00 2014-12-19 19:32:11.909 353 15331.93 20.99 53578.40 88888.00 2014-12-19 19:32:12.409 353 15331.93 20.99 53578.40 88888.00 2014-12-19 19:32:12.909 353 15331.93 21.00 53578.32 88888.00 2014-12-19 19:32:13.409 353 15331.92 21.00 53578.33 88888.00 2014-12-19 19:32:13.909 353 15331.95 20.97 53578.45 88888.00 2014-12-19 19:32:14.409 353 15331.98 20.94 53578.44 88888.00 2014-12-19 19:32:14.909 353 15332.04 20.98 53578.38 88888.00 2014-12-19 19:32:15.409 353 15332.03 20.95 53578.43 88888.00 2014-12-19 19:32:15.909 353 15332.04 20.98 53578.50 88888.00 2014-12-19 19:32:16.409 353 15332.02 20.97 53578.46 88888.00 2014-12-19 19:32:16.909 353 15332.05 20.93 53578.47 88888.00 2014-12-19 19:32:17.409 353 15332.11 20.90 53578.47 88888.00 2014-12-19 19:32:17.909 353 15332.14 20.91 53578.42 88888.00 2014-12-19 19:32:18.409 353 15332.19 20.91 53578.38 88888.00 2014-12-19 19:32:18.909 353 15332.15 20.89 53578.39 88888.00 2014-12-19 19:32:19.409 353 15332.14 20.88 53578.37 88888.00 2014-12-19 19:32:19.909 353 15332.18 20.88 53578.29 88888.00 2014-12-19 19:32:20.409 353 15332.20 20.90 53578.30 88888.00 2014-12-19 19:32:20.909 353 15332.21 20.92 53578.39 88888.00 2014-12-19 19:32:21.409 353 15332.20 20.95 53578.37 88888.00 2014-12-19 19:32:21.909 353 15332.23 20.94 53578.32 88888.00 2014-12-19 19:32:22.409 353 15332.28 21.00 53578.36 88888.00 2014-12-19 19:32:22.909 353 15332.29 21.03 53578.40 88888.00 2014-12-19 19:32:23.409 353 15332.30 21.03 53578.39 88888.00 2014-12-19 19:32:23.909 353 15332.31 21.03 53578.39 88888.00 2014-12-19 19:32:24.409 353 15332.37 21.06 53578.38 88888.00 2014-12-19 19:32:24.909 353 15332.32 21.01 53578.39 88888.00 2014-12-19 19:32:25.409 353 15332.32 21.01 53578.34 88888.00 2014-12-19 19:32:25.909 353 15332.39 20.98 53578.33 88888.00 2014-12-19 19:32:26.409 353 15332.43 20.95 53578.28 88888.00 2014-12-19 19:32:26.909 353 15332.45 20.88 53578.26 88888.00 2014-12-19 19:32:27.409 353 15332.47 20.90 53578.31 88888.00 2014-12-19 19:32:27.909 353 15332.46 20.95 53578.34 88888.00 2014-12-19 19:32:28.409 353 15332.49 20.93 53578.34 88888.00 2014-12-19 19:32:28.909 353 15332.55 20.92 53578.33 88888.00 2014-12-19 19:32:29.409 353 15332.57 20.89 53578.33 88888.00 2014-12-19 19:32:29.909 353 15332.57 20.90 53578.38 88888.00 2014-12-19 19:32:30.409 353 15332.60 20.88 53578.36 88888.00 2014-12-19 19:32:30.909 353 15332.58 20.82 53578.31 88888.00 2014-12-19 19:32:31.409 353 15332.63 20.80 53578.32 88888.00 2014-12-19 19:32:31.909 353 15332.61 20.75 53578.34 88888.00 2014-12-19 19:32:32.409 353 15332.61 20.74 53578.37 88888.00 2014-12-19 19:32:32.909 353 15332.61 20.72 53578.32 88888.00 2014-12-19 19:32:33.409 353 15332.65 20.73 53578.23 88888.00 2014-12-19 19:32:33.909 353 15332.69 20.74 53578.18 88888.00 2014-12-19 19:32:34.409 353 15332.64 20.76 53578.26 88888.00 2014-12-19 19:32:34.909 353 15332.63 20.74 53578.30 88888.00 2014-12-19 19:32:35.409 353 15332.66 20.69 53578.31 88888.00 2014-12-19 19:32:35.909 353 15332.72 20.63 53578.34 88888.00 2014-12-19 19:32:36.409 353 15332.74 20.65 53578.34 88888.00 2014-12-19 19:32:36.909 353 15332.76 20.71 53578.33 88888.00 2014-12-19 19:32:37.409 353 15332.77 20.69 53578.42 88888.00 2014-12-19 19:32:37.909 353 15332.78 20.67 53578.40 88888.00 2014-12-19 19:32:38.409 353 15332.83 20.65 53578.35 88888.00 2014-12-19 19:32:38.909 353 15332.84 20.66 53578.35 88888.00 2014-12-19 19:32:39.409 353 15332.84 20.65 53578.37 88888.00 2014-12-19 19:32:39.909 353 15332.78 20.65 53578.36 88888.00 2014-12-19 19:32:40.409 353 15332.79 20.63 53578.36 88888.00 2014-12-19 19:32:40.909 353 15332.85 20.63 53578.38 88888.00 2014-12-19 19:32:41.409 353 15332.90 20.64 53578.29 88888.00 2014-12-19 19:32:41.909 353 15332.88 20.62 53578.26 88888.00 2014-12-19 19:32:42.409 353 15332.91 20.64 53578.32 88888.00 2014-12-19 19:32:42.909 353 15332.90 20.63 53578.34 88888.00 2014-12-19 19:32:43.409 353 15332.92 20.63 53578.38 88888.00 2014-12-19 19:32:43.909 353 15332.94 20.60 53578.37 88888.00 2014-12-19 19:32:44.409 353 15332.96 20.58 53578.40 88888.00 2014-12-19 19:32:44.909 353 15332.96 20.56 53578.44 88888.00 2014-12-19 19:32:45.409 353 15332.99 20.57 53578.46 88888.00 2014-12-19 19:32:45.909 353 15332.97 20.57 53578.49 88888.00 2014-12-19 19:32:46.409 353 15333.04 20.55 53578.49 88888.00 2014-12-19 19:32:46.909 353 15333.02 20.51 53578.38 88888.00 2014-12-19 19:32:47.409 353 15333.10 20.48 53578.35 88888.00 2014-12-19 19:32:47.909 353 15333.13 20.51 53578.38 88888.00 2014-12-19 19:32:48.409 353 15333.12 20.47 53578.39 88888.00 2014-12-19 19:32:48.909 353 15333.11 20.46 53578.44 88888.00 2014-12-19 19:32:49.409 353 15333.09 20.47 53578.51 88888.00 2014-12-19 19:32:49.909 353 15333.16 20.45 53578.54 88888.00 2014-12-19 19:32:50.409 353 15333.21 20.42 53578.49 88888.00 2014-12-19 19:32:50.909 353 15333.20 20.40 53578.47 88888.00 2014-12-19 19:32:51.409 353 15333.21 20.42 53578.45 88888.00 2014-12-19 19:32:51.909 353 15333.15 20.42 53578.43 88888.00 2014-12-19 19:32:52.409 353 15333.18 20.38 53578.45 88888.00 2014-12-19 19:32:52.909 353 15333.27 20.38 53578.50 88888.00 2014-12-19 19:32:53.409 353 15333.37 20.37 53578.50 88888.00 2014-12-19 19:32:53.909 353 15333.42 20.36 53578.49 88888.00 2014-12-19 19:32:54.409 353 15333.37 20.37 53578.49 88888.00 2014-12-19 19:32:54.909 353 15333.32 20.33 53578.52 88888.00 2014-12-19 19:32:55.409 353 15333.32 20.34 53578.58 88888.00 2014-12-19 19:32:55.909 353 15333.30 20.33 53578.62 88888.00 2014-12-19 19:32:56.409 353 15333.38 20.30 53578.56 88888.00 2014-12-19 19:32:56.909 353 15333.37 20.15 53578.57 88888.00 2014-12-19 19:32:57.409 353 15333.39 20.13 53578.55 88888.00 2014-12-19 19:32:57.909 353 15333.37 20.15 53578.58 88888.00 2014-12-19 19:32:58.409 353 15333.34 20.15 53578.65 88888.00 2014-12-19 19:32:58.909 353 15333.30 20.17 53578.69 88888.00 2014-12-19 19:32:59.409 353 15333.27 20.21 53578.65 88888.00 2014-12-19 19:32:59.909 353 15333.29 20.26 53578.62 88888.00 2014-12-19 19:33:00.409 353 15333.34 20.30 53578.57 88888.00 2014-12-19 19:33:00.909 353 15333.32 20.28 53578.56 88888.00 2014-12-19 19:33:01.409 353 15333.29 20.24 53578.58 88888.00 2014-12-19 19:33:01.909 353 15333.28 20.28 53578.64 88888.00 2014-12-19 19:33:02.409 353 15333.28 20.30 53578.65 88888.00 2014-12-19 19:33:02.909 353 15333.32 20.26 53578.66 88888.00 2014-12-19 19:33:03.409 353 15333.39 20.26 53578.65 88888.00 2014-12-19 19:33:03.909 353 15333.40 20.28 53578.63 88888.00 2014-12-19 19:33:04.409 353 15333.34 20.24 53578.62 88888.00 2014-12-19 19:33:04.909 353 15333.32 20.22 53578.65 88888.00 2014-12-19 19:33:05.409 353 15333.29 20.22 53578.63 88888.00 2014-12-19 19:33:05.909 353 15333.27 20.25 53578.64 88888.00 2014-12-19 19:33:06.409 353 15333.30 20.26 53578.63 88888.00 2014-12-19 19:33:06.909 353 15333.32 20.26 53578.62 88888.00 2014-12-19 19:33:07.409 353 15333.31 20.25 53578.57 88888.00 2014-12-19 19:33:07.909 353 15333.33 20.22 53578.57 88888.00 2014-12-19 19:33:08.409 353 15333.33 20.24 53578.62 88888.00 2014-12-19 19:33:08.909 353 15333.30 20.29 53578.63 88888.00 2014-12-19 19:33:09.409 353 15333.29 20.31 53578.68 88888.00 2014-12-19 19:33:09.909 353 15333.32 20.26 53578.76 88888.00 2014-12-19 19:33:10.409 353 15333.41 20.29 53578.76 88888.00 2014-12-19 19:33:10.909 353 15333.40 20.31 53578.71 88888.00 2014-12-19 19:33:11.409 353 15333.38 20.30 53578.72 88888.00 2014-12-19 19:33:11.909 353 15333.33 20.29 53578.72 88888.00 2014-12-19 19:33:12.409 353 15333.38 20.30 53578.73 88888.00 2014-12-19 19:33:12.909 353 15333.41 20.29 53578.75 88888.00 2014-12-19 19:33:13.409 353 15333.37 20.28 53578.75 88888.00 2014-12-19 19:33:13.909 353 15333.41 20.31 53578.71 88888.00 2014-12-19 19:33:14.409 353 15333.43 20.28 53578.66 88888.00 2014-12-19 19:33:14.909 353 15333.48 20.28 53578.59 88888.00 2014-12-19 19:33:15.409 353 15333.51 20.31 53578.59 88888.00 2014-12-19 19:33:15.909 353 15333.48 20.26 53578.58 88888.00 2014-12-19 19:33:16.409 353 15333.46 20.28 53578.64 88888.00 2014-12-19 19:33:16.909 353 15333.50 20.30 53578.69 88888.00 2014-12-19 19:33:17.409 353 15333.52 20.31 53578.68 88888.00 2014-12-19 19:33:17.909 353 15333.58 20.33 53578.68 88888.00 2014-12-19 19:33:18.409 353 15333.61 20.33 53578.64 88888.00 2014-12-19 19:33:18.909 353 15333.57 20.33 53578.64 88888.00 2014-12-19 19:33:19.409 353 15333.57 20.32 53578.66 88888.00 2014-12-19 19:33:19.909 353 15333.60 20.36 53578.68 88888.00 2014-12-19 19:33:20.409 353 15333.65 20.38 53578.69 88888.00 2014-12-19 19:33:20.909 353 15333.67 20.38 53578.70 88888.00 2014-12-19 19:33:21.409 353 15333.64 20.39 53578.66 88888.00 2014-12-19 19:33:21.909 353 15333.63 20.37 53578.64 88888.00 2014-12-19 19:33:22.409 353 15333.68 20.34 53578.59 88888.00 2014-12-19 19:33:22.909 353 15333.73 20.34 53578.54 88888.00 2014-12-19 19:33:23.409 353 15333.73 20.37 53578.60 88888.00 2014-12-19 19:33:23.909 353 15333.70 20.37 53578.63 88888.00 2014-12-19 19:33:24.409 353 15333.65 20.36 53578.63 88888.00 2014-12-19 19:33:24.909 353 15333.66 20.37 53578.60 88888.00 2014-12-19 19:33:25.409 353 15333.65 20.34 53578.59 88888.00 2014-12-19 19:33:25.909 353 15333.66 20.38 53578.56 88888.00 2014-12-19 19:33:26.409 353 15333.69 20.38 53578.55 88888.00 2014-12-19 19:33:26.909 353 15333.69 20.37 53578.55 88888.00 2014-12-19 19:33:27.409 353 15333.72 20.37 53578.51 88888.00 2014-12-19 19:33:27.909 353 15333.73 20.36 53578.52 88888.00 2014-12-19 19:33:28.409 353 15333.75 20.34 53578.50 88888.00 2014-12-19 19:33:28.909 353 15333.76 20.32 53578.52 88888.00 2014-12-19 19:33:29.409 353 15333.78 20.34 53578.59 88888.00 2014-12-19 19:33:29.909 353 15333.77 20.34 53578.62 88888.00 2014-12-19 19:33:30.409 353 15333.76 20.32 53578.66 88888.00 2014-12-19 19:33:30.909 353 15333.72 20.34 53578.67 88888.00 2014-12-19 19:33:31.409 353 15333.74 20.36 53578.60 88888.00 2014-12-19 19:33:31.909 353 15333.77 20.34 53578.60 88888.00 2014-12-19 19:33:32.409 353 15333.86 20.36 53578.57 88888.00 2014-12-19 19:33:32.909 353 15333.86 20.36 53578.56 88888.00 2014-12-19 19:33:33.409 353 15333.85 20.38 53578.62 88888.00 2014-12-19 19:33:33.909 353 15333.82 20.38 53578.64 88888.00 2014-12-19 19:33:34.409 353 15333.79 20.36 53578.62 88888.00 2014-12-19 19:33:34.909 353 15333.85 20.40 53578.63 88888.00 2014-12-19 19:33:35.409 353 15333.85 20.41 53578.63 88888.00 2014-12-19 19:33:35.909 353 15333.82 20.34 53578.59 88888.00 2014-12-19 19:33:36.409 353 15333.81 20.31 53578.65 88888.00 2014-12-19 19:33:36.909 353 15333.82 20.34 53578.75 88888.00 2014-12-19 19:33:37.409 353 15333.81 20.38 53578.75 88888.00 2014-12-19 19:33:37.909 353 15333.81 20.37 53578.75 88888.00 2014-12-19 19:33:38.409 353 15333.77 20.38 53578.73 88888.00 2014-12-19 19:33:38.909 353 15333.84 20.40 53578.71 88888.00 2014-12-19 19:33:39.409 353 15333.88 20.38 53578.71 88888.00 2014-12-19 19:33:39.909 353 15333.86 20.42 53578.71 88888.00 2014-12-19 19:33:40.409 353 15333.83 20.42 53578.72 88888.00 2014-12-19 19:33:40.909 353 15333.84 20.42 53578.78 88888.00 2014-12-19 19:33:41.409 353 15333.79 20.43 53578.76 88888.00 2014-12-19 19:33:41.909 353 15333.83 20.46 53578.74 88888.00 2014-12-19 19:33:42.409 353 15333.85 20.48 53578.73 88888.00 2014-12-19 19:33:42.909 353 15333.83 20.50 53578.73 88888.00 2014-12-19 19:33:43.409 353 15333.84 20.49 53578.70 88888.00 2014-12-19 19:33:43.909 353 15333.90 20.48 53578.74 88888.00 2014-12-19 19:33:44.409 353 15333.92 20.50 53578.74 88888.00 2014-12-19 19:33:44.909 353 15333.91 20.49 53578.74 88888.00 2014-12-19 19:33:45.409 353 15333.85 20.46 53578.80 88888.00 2014-12-19 19:33:45.909 353 15333.84 20.47 53578.83 88888.00 2014-12-19 19:33:46.409 353 15333.87 20.48 53578.82 88888.00 2014-12-19 19:33:46.909 353 15333.92 20.45 53578.80 88888.00 2014-12-19 19:33:47.409 353 15333.93 20.45 53578.83 88888.00 2014-12-19 19:33:47.909 353 15333.96 20.45 53578.83 88888.00 2014-12-19 19:33:48.409 353 15333.96 20.41 53578.82 88888.00 2014-12-19 19:33:48.909 353 15333.92 20.47 53578.80 88888.00 2014-12-19 19:33:49.409 353 15333.93 20.47 53578.77 88888.00 2014-12-19 19:33:49.909 353 15333.99 20.46 53578.73 88888.00 2014-12-19 19:33:50.409 353 15334.05 20.46 53578.79 88888.00 2014-12-19 19:33:50.909 353 15334.03 20.48 53578.79 88888.00 2014-12-19 19:33:51.409 353 15334.01 20.49 53578.75 88888.00 2014-12-19 19:33:51.909 353 15334.00 20.43 53578.74 88888.00 2014-12-19 19:33:52.409 353 15333.95 20.47 53578.80 88888.00 2014-12-19 19:33:52.909 353 15333.97 20.42 53578.83 88888.00 2014-12-19 19:33:53.409 353 15333.91 20.40 53578.87 88888.00 2014-12-19 19:33:53.909 353 15333.95 20.43 53578.91 88888.00 2014-12-19 19:33:54.409 353 15333.96 20.43 53578.88 88888.00 2014-12-19 19:33:54.909 353 15333.96 20.41 53578.79 88888.00 2014-12-19 19:33:55.409 353 15333.96 20.42 53578.75 88888.00 2014-12-19 19:33:55.909 353 15333.99 20.43 53578.74 88888.00 2014-12-19 19:33:56.409 353 15334.03 20.41 53578.74 88888.00 2014-12-19 19:33:56.909 353 15334.02 20.41 53578.77 88888.00 2014-12-19 19:33:57.409 353 15334.08 20.43 53578.78 88888.00 2014-12-19 19:33:57.909 353 15334.11 20.45 53578.77 88888.00 2014-12-19 19:33:58.409 353 15334.08 20.43 53578.77 88888.00 2014-12-19 19:33:58.909 353 15334.06 20.39 53578.80 88888.00 2014-12-19 19:33:59.409 353 15334.12 20.40 53578.79 88888.00 2014-12-19 19:33:59.909 353 15334.09 20.40 53578.83 88888.00 2014-12-19 19:34:00.409 353 15334.09 20.40 53578.89 88888.00 2014-12-19 19:34:00.909 353 15334.09 20.40 53578.93 88888.00 2014-12-19 19:34:01.409 353 15334.10 20.40 53578.90 88888.00 2014-12-19 19:34:01.909 353 15334.11 20.38 53578.82 88888.00 2014-12-19 19:34:02.409 353 15334.08 20.41 53578.80 88888.00 2014-12-19 19:34:02.909 353 15334.14 20.48 53578.84 88888.00 2014-12-19 19:34:03.409 353 15334.13 20.46 53578.82 88888.00 2014-12-19 19:34:03.909 353 15334.11 20.45 53578.84 88888.00 2014-12-19 19:34:04.409 353 15334.14 20.43 53578.80 88888.00 2014-12-19 19:34:04.909 353 15334.17 20.41 53578.82 88888.00 2014-12-19 19:34:05.409 353 15334.18 20.38 53578.85 88888.00 2014-12-19 19:34:05.909 353 15334.20 20.37 53578.87 88888.00 2014-12-19 19:34:06.409 353 15334.19 20.37 53578.94 88888.00 2014-12-19 19:34:06.909 353 15334.18 20.40 53578.98 88888.00 2014-12-19 19:34:07.409 353 15334.10 20.42 53578.96 88888.00 2014-12-19 19:34:07.909 353 15334.13 20.43 53578.92 88888.00 2014-12-19 19:34:08.409 353 15334.19 20.47 53578.89 88888.00 2014-12-19 19:34:08.909 353 15334.11 20.51 53578.92 88888.00 2014-12-19 19:34:09.409 353 15334.12 20.46 53578.98 88888.00 2014-12-19 19:34:09.909 353 15334.14 20.31 53579.00 88888.00 2014-12-19 19:34:10.409 353 15334.19 20.26 53579.03 88888.00 2014-12-19 19:34:10.909 353 15334.23 20.38 53579.05 88888.00 2014-12-19 19:34:11.409 353 15334.20 20.45 53579.12 88888.00 2014-12-19 19:34:11.909 353 15334.17 20.52 53579.15 88888.00 2014-12-19 19:34:12.409 353 15334.20 20.73 53579.07 88888.00 2014-12-19 19:34:12.909 353 15334.17 20.76 53579.05 88888.00 2014-12-19 19:34:13.409 353 15334.14 20.80 53579.05 88888.00 2014-12-19 19:34:13.909 353 15334.17 20.71 53579.04 88888.00 2014-12-19 19:34:14.409 353 15334.17 20.50 53579.02 88888.00 2014-12-19 19:34:14.909 353 15334.15 20.47 53578.99 88888.00 2014-12-19 19:34:15.409 353 15334.14 20.46 53578.99 88888.00 2014-12-19 19:34:15.909 353 15334.12 20.50 53578.98 88888.00 2014-12-19 19:34:16.409 353 15334.12 20.49 53579.02 88888.00 2014-12-19 19:34:16.909 353 15334.11 20.48 53579.05 88888.00 2014-12-19 19:34:17.409 353 15334.17 20.50 53579.10 88888.00 2014-12-19 19:34:17.909 353 15334.17 20.51 53579.07 88888.00 2014-12-19 19:34:18.409 353 15334.12 20.49 53579.09 88888.00 2014-12-19 19:34:18.909 353 15334.10 20.49 53579.12 88888.00 2014-12-19 19:34:19.409 353 15334.17 20.49 53579.08 88888.00 2014-12-19 19:34:19.909 353 15334.17 20.47 53579.10 88888.00 2014-12-19 19:34:20.409 353 15334.14 20.48 53579.09 88888.00 2014-12-19 19:34:20.909 353 15334.11 20.51 53579.06 88888.00 2014-12-19 19:34:21.409 353 15334.17 20.49 53579.02 88888.00 2014-12-19 19:34:21.909 353 15334.21 20.48 53578.97 88888.00 2014-12-19 19:34:22.409 353 15334.17 20.52 53578.92 88888.00 2014-12-19 19:34:22.909 353 15334.20 20.54 53578.90 88888.00 2014-12-19 19:34:23.409 353 15334.24 20.50 53578.92 88888.00 2014-12-19 19:34:23.909 353 15334.21 20.52 53578.97 88888.00 2014-12-19 19:34:24.409 353 15334.21 20.54 53579.03 88888.00 2014-12-19 19:34:24.909 353 15334.21 20.54 53579.07 88888.00 2014-12-19 19:34:25.409 353 15334.19 20.52 53579.11 88888.00 2014-12-19 19:34:25.909 353 15334.17 20.54 53579.10 88888.00 2014-12-19 19:34:26.409 353 15334.17 20.56 53579.12 88888.00 2014-12-19 19:34:26.909 353 15334.20 20.55 53579.12 88888.00 2014-12-19 19:34:27.409 353 15334.28 20.51 53579.11 88888.00 2014-12-19 19:34:27.909 353 15334.24 20.49 53579.10 88888.00 2014-12-19 19:34:28.409 353 15334.26 20.49 53579.12 88888.00 2014-12-19 19:34:28.909 353 15334.31 20.51 53579.06 88888.00 2014-12-19 19:34:29.409 353 15334.36 20.54 53579.02 88888.00 2014-12-19 19:34:29.909 353 15334.37 20.57 53579.02 88888.00 2014-12-19 19:34:30.409 353 15334.42 20.55 53579.05 88888.00 2014-12-19 19:34:30.909 353 15334.41 20.58 53579.08 88888.00 2014-12-19 19:34:31.409 353 15334.40 20.56 53579.13 88888.00 2014-12-19 19:34:31.909 353 15334.42 20.54 53579.17 88888.00 2014-12-19 19:34:32.409 353 15334.41 20.55 53579.22 88888.00 2014-12-19 19:34:32.909 353 15334.33 20.55 53579.22 88888.00 2014-12-19 19:34:33.409 353 15334.35 20.56 53579.17 88888.00 2014-12-19 19:34:33.909 353 15334.36 20.56 53579.15 88888.00 2014-12-19 19:34:34.409 353 15334.41 20.57 53579.12 88888.00 2014-12-19 19:34:34.909 353 15334.45 20.59 53579.10 88888.00 2014-12-19 19:34:35.409 353 15334.41 20.54 53579.06 88888.00 2014-12-19 19:34:35.909 353 15334.42 20.42 53579.04 88888.00 2014-12-19 19:34:36.409 353 15334.42 20.45 53579.05 88888.00 2014-12-19 19:34:36.909 353 15334.44 20.43 53579.06 88888.00 2014-12-19 19:34:37.409 353 15334.48 20.45 53579.09 88888.00 2014-12-19 19:34:37.909 353 15334.50 20.43 53579.07 88888.00 2014-12-19 19:34:38.409 353 15334.53 20.38 53579.13 88888.00 2014-12-19 19:34:38.909 353 15334.51 20.40 53579.17 88888.00 2014-12-19 19:34:39.409 353 15334.54 20.48 53579.22 88888.00 2014-12-19 19:34:39.909 353 15334.56 20.47 53579.23 88888.00 2014-12-19 19:34:40.409 353 15334.56 20.42 53579.20 88888.00 2014-12-19 19:34:40.909 353 15334.54 20.38 53579.13 88888.00 2014-12-19 19:34:41.409 353 15334.51 20.38 53579.14 88888.00 2014-12-19 19:34:41.909 353 15334.51 20.37 53579.10 88888.00 2014-12-19 19:34:42.409 353 15334.54 20.37 53579.08 88888.00 2014-12-19 19:34:42.909 353 15334.56 20.39 53579.11 88888.00 2014-12-19 19:34:43.409 353 15334.54 20.40 53579.09 88888.00 2014-12-19 19:34:43.909 353 15334.54 20.40 53579.10 88888.00 2014-12-19 19:34:44.409 353 15334.56 20.39 53579.11 88888.00 2014-12-19 19:34:44.909 353 15334.57 20.39 53579.05 88888.00 2014-12-19 19:34:45.409 353 15334.57 20.40 53579.13 88888.00 2014-12-19 19:34:45.909 353 15334.57 20.42 53579.15 88888.00 2014-12-19 19:34:46.409 353 15334.59 20.47 53579.15 88888.00 2014-12-19 19:34:46.909 353 15334.57 20.50 53579.17 88888.00 2014-12-19 19:34:47.409 353 15334.58 20.49 53579.19 88888.00 2014-12-19 19:34:47.909 353 15334.58 20.48 53579.19 88888.00 2014-12-19 19:34:48.409 353 15334.59 20.50 53579.22 88888.00 2014-12-19 19:34:48.909 353 15334.63 20.50 53579.17 88888.00 2014-12-19 19:34:49.409 353 15334.60 20.49 53579.15 88888.00 2014-12-19 19:34:49.909 353 15334.55 20.47 53579.17 88888.00 2014-12-19 19:34:50.409 353 15334.55 20.47 53579.15 88888.00 2014-12-19 19:34:50.909 353 15334.53 20.46 53579.17 88888.00 2014-12-19 19:34:51.409 353 15334.57 20.47 53579.22 88888.00 2014-12-19 19:34:51.909 353 15334.59 20.47 53579.20 88888.00 2014-12-19 19:34:52.409 353 15334.60 20.48 53579.25 88888.00 2014-12-19 19:34:52.909 353 15334.63 20.46 53579.25 88888.00 2014-12-19 19:34:53.409 353 15334.67 20.48 53579.22 88888.00 2014-12-19 19:34:53.909 353 15334.66 20.49 53579.24 88888.00 2014-12-19 19:34:54.409 353 15334.68 20.50 53579.25 88888.00 2014-12-19 19:34:54.909 353 15334.71 20.55 53579.22 88888.00 2014-12-19 19:34:55.409 353 15334.71 20.54 53579.19 88888.00 2014-12-19 19:34:55.909 353 15334.73 20.50 53579.25 88888.00 2014-12-19 19:34:56.409 353 15334.72 20.52 53579.25 88888.00 2014-12-19 19:34:56.909 353 15334.74 20.57 53579.29 88888.00 2014-12-19 19:34:57.409 353 15334.78 20.57 53579.31 88888.00 2014-12-19 19:34:57.909 353 15334.73 20.56 53579.30 88888.00 2014-12-19 19:34:58.409 353 15334.71 20.57 53579.27 88888.00 2014-12-19 19:34:58.909 353 15334.68 20.62 53579.30 88888.00 2014-12-19 19:34:59.409 353 15334.72 20.62 53579.33 88888.00 2014-12-19 19:34:59.909 353 15334.73 20.64 53579.32 88888.00 2014-12-19 19:35:00.409 353 15334.74 20.65 53579.30 88888.00 2014-12-19 19:35:00.909 353 15334.76 20.65 53579.25 88888.00 2014-12-19 19:35:01.409 353 15334.84 20.66 53579.26 88888.00 2014-12-19 19:35:01.909 353 15334.89 20.73 53579.25 88888.00 2014-12-19 19:35:02.409 353 15334.84 20.78 53579.25 88888.00 2014-12-19 19:35:02.909 353 15334.82 20.89 53579.24 88888.00 2014-12-19 19:35:03.409 353 15334.85 20.91 53579.24 88888.00 2014-12-19 19:35:03.909 353 15334.94 20.92 53579.28 88888.00 2014-12-19 19:35:04.409 353 15334.92 20.94 53579.28 88888.00 2014-12-19 19:35:04.909 353 15334.92 20.92 53579.31 88888.00 2014-12-19 19:35:05.409 353 15334.94 20.94 53579.38 88888.00 2014-12-19 19:35:05.909 353 15334.95 20.95 53579.39 88888.00 2014-12-19 19:35:06.409 353 15334.91 20.98 53579.40 88888.00 2014-12-19 19:35:06.909 353 15334.90 21.03 53579.38 88888.00 2014-12-19 19:35:07.409 353 15334.89 21.01 53579.37 88888.00 2014-12-19 19:35:07.909 353 15334.87 20.97 53579.35 88888.00 2014-12-19 19:35:08.409 353 15334.85 20.98 53579.36 88888.00 2014-12-19 19:35:08.909 353 15334.83 20.95 53579.40 88888.00 2014-12-19 19:35:09.409 353 15334.86 20.98 53579.35 88888.00 2014-12-19 19:35:09.909 353 15334.85 20.98 53579.31 88888.00 2014-12-19 19:35:10.409 353 15334.82 20.98 53579.31 88888.00 2014-12-19 19:35:10.909 353 15334.83 20.98 53579.30 88888.00 2014-12-19 19:35:11.409 353 15334.89 21.00 53579.32 88888.00 2014-12-19 19:35:11.909 353 15334.92 21.06 53579.36 88888.00 2014-12-19 19:35:12.409 353 15334.93 21.10 53579.35 88888.00 2014-12-19 19:35:12.909 353 15334.96 21.10 53579.37 88888.00 2014-12-19 19:35:13.409 353 15335.01 21.10 53579.38 88888.00 2014-12-19 19:35:13.909 353 15334.99 21.11 53579.44 88888.00 2014-12-19 19:35:14.409 353 15335.00 21.08 53579.46 88888.00 2014-12-19 19:35:14.909 353 15334.94 21.07 53579.45 88888.00 2014-12-19 19:35:15.409 353 15334.93 21.03 53579.48 88888.00 2014-12-19 19:35:15.909 353 15334.89 21.06 53579.48 88888.00 2014-12-19 19:35:16.409 353 15334.89 21.08 53579.47 88888.00 2014-12-19 19:35:16.909 353 15334.89 21.09 53579.45 88888.00 2014-12-19 19:35:17.409 353 15334.87 21.15 53579.45 88888.00 2014-12-19 19:35:17.909 353 15334.89 21.14 53579.45 88888.00 2014-12-19 19:35:18.409 353 15334.93 21.12 53579.47 88888.00 2014-12-19 19:35:18.909 353 15334.96 21.17 53579.51 88888.00 2014-12-19 19:35:19.409 353 15334.99 21.19 53579.56 88888.00 2014-12-19 19:35:19.909 353 15335.04 21.14 53579.56 88888.00 2014-12-19 19:35:20.409 353 15335.05 21.12 53579.53 88888.00 2014-12-19 19:35:20.909 353 15335.03 21.12 53579.53 88888.00 2014-12-19 19:35:21.409 353 15335.08 21.14 53579.55 88888.00 2014-12-19 19:35:21.909 353 15335.11 21.14 53579.55 88888.00 2014-12-19 19:35:22.409 353 15335.11 21.08 53579.54 88888.00 2014-12-19 19:35:22.909 353 15335.13 21.14 53579.46 88888.00 2014-12-19 19:35:23.409 353 15335.14 21.24 53579.47 88888.00 2014-12-19 19:35:23.909 353 15335.12 21.25 53579.48 88888.00 2014-12-19 19:35:24.409 353 15335.10 21.23 53579.46 88888.00 2014-12-19 19:35:24.909 353 15335.13 21.23 53579.47 88888.00 2014-12-19 19:35:25.409 353 15335.17 21.24 53579.53 88888.00 2014-12-19 19:35:25.909 353 15335.13 21.28 53579.61 88888.00 2014-12-19 19:35:26.409 353 15335.13 21.32 53579.65 88888.00 2014-12-19 19:35:26.909 353 15335.07 21.32 53579.67 88888.00 2014-12-19 19:35:27.409 353 15335.07 21.28 53579.66 88888.00 2014-12-19 19:35:27.909 353 15335.04 21.27 53579.63 88888.00 2014-12-19 19:35:28.410 353 15335.07 21.26 53579.63 88888.00 2014-12-19 19:35:28.910 353 15335.09 21.25 53579.70 88888.00 2014-12-19 19:35:29.410 353 15335.13 21.26 53579.66 88888.00 2014-12-19 19:35:29.910 353 15335.14 21.26 53579.61 88888.00 2014-12-19 19:35:30.410 353 15335.17 21.29 53579.63 88888.00 2014-12-19 19:35:30.910 353 15335.16 21.30 53579.61 88888.00 2014-12-19 19:35:31.410 353 15335.18 21.29 53579.60 88888.00 2014-12-19 19:35:31.910 353 15335.18 21.34 53579.68 88888.00 2014-12-19 19:35:32.410 353 15335.23 21.32 53579.73 88888.00 2014-12-19 19:35:32.910 353 15335.19 21.27 53579.75 88888.00 2014-12-19 19:35:33.410 353 15335.21 21.29 53579.72 88888.00 2014-12-19 19:35:33.910 353 15335.26 21.33 53579.77 88888.00 2014-12-19 19:35:34.410 353 15335.24 21.34 53579.81 88888.00 2014-12-19 19:35:34.910 353 15335.19 21.37 53579.75 88888.00 2014-12-19 19:35:35.410 353 15335.21 21.40 53579.74 88888.00 2014-12-19 19:35:35.910 353 15335.22 21.38 53579.76 88888.00 2014-12-19 19:35:36.410 353 15335.18 21.37 53579.76 88888.00 2014-12-19 19:35:36.910 353 15335.17 21.37 53579.79 88888.00 2014-12-19 19:35:37.410 353 15335.18 21.36 53579.84 88888.00 2014-12-19 19:35:37.910 353 15335.21 21.36 53579.89 88888.00 2014-12-19 19:35:38.410 353 15335.22 21.36 53579.90 88888.00 2014-12-19 19:35:38.910 353 15335.24 21.34 53579.89 88888.00 2014-12-19 19:35:39.410 353 15335.30 21.32 53579.88 88888.00 2014-12-19 19:35:39.910 353 15335.31 21.36 53579.86 88888.00 2014-12-19 19:35:40.410 353 15335.29 21.40 53579.86 88888.00 2014-12-19 19:35:40.910 353 15335.30 21.42 53579.89 88888.00 2014-12-19 19:35:41.410 353 15335.35 21.38 53579.88 88888.00 2014-12-19 19:35:41.910 353 15335.30 21.40 53579.88 88888.00 2014-12-19 19:35:42.410 353 15335.26 21.37 53579.87 88888.00 2014-12-19 19:35:42.910 353 15335.33 21.34 53579.88 88888.00 2014-12-19 19:35:43.410 353 15335.32 21.33 53579.81 88888.00 2014-12-19 19:35:43.910 353 15335.33 21.35 53579.83 88888.00 2014-12-19 19:35:44.410 353 15335.37 21.35 53579.89 88888.00 2014-12-19 19:35:44.910 353 15335.32 21.34 53579.95 88888.00 2014-12-19 19:35:45.410 353 15335.33 21.37 53580.01 88888.00 2014-12-19 19:35:45.910 353 15335.37 21.40 53580.00 88888.00 2014-12-19 19:35:46.410 353 15335.31 21.43 53579.97 88888.00 2014-12-19 19:35:46.910 353 15335.32 21.41 53579.99 88888.00 2014-12-19 19:35:47.410 353 15335.36 21.40 53579.97 88888.00 2014-12-19 19:35:47.910 353 15335.38 21.41 53579.94 88888.00 2014-12-19 19:35:48.410 353 15335.41 21.45 53579.93 88888.00 2014-12-19 19:35:48.910 353 15335.42 21.45 53579.94 88888.00 2014-12-19 19:35:49.410 353 15335.42 21.46 53579.97 88888.00 2014-12-19 19:35:49.910 353 15335.47 21.46 53579.95 88888.00 2014-12-19 19:35:50.410 353 15335.47 21.43 53579.92 88888.00 2014-12-19 19:35:50.910 353 15335.48 21.43 53579.93 88888.00 2014-12-19 19:35:51.410 353 15335.46 21.40 53579.94 88888.00 2014-12-19 19:35:51.910 353 15335.42 21.43 53579.96 88888.00 2014-12-19 19:35:52.410 353 15335.45 21.44 53580.03 88888.00 2014-12-19 19:35:52.910 353 15335.48 21.42 53580.06 88888.00 2014-12-19 19:35:53.410 353 15335.48 21.42 53580.06 88888.00 2014-12-19 19:35:53.910 353 15335.51 21.45 53580.07 88888.00 2014-12-19 19:35:54.410 353 15335.50 21.45 53580.06 88888.00 2014-12-19 19:35:54.910 353 15335.49 21.46 53580.05 88888.00 2014-12-19 19:35:55.410 353 15335.50 21.46 53580.03 88888.00 2014-12-19 19:35:55.910 353 15335.51 21.44 53580.05 88888.00 2014-12-19 19:35:56.410 353 15335.53 21.43 53580.04 88888.00 2014-12-19 19:35:56.910 353 15335.54 21.50 53579.99 88888.00 2014-12-19 19:35:57.410 353 15335.56 21.51 53579.92 88888.00 2014-12-19 19:35:57.910 353 15335.55 21.54 53579.91 88888.00 2014-12-19 19:35:58.410 353 15335.56 21.54 53579.88 88888.00 2014-12-19 19:35:58.910 353 15335.55 21.53 53579.87 88888.00 2014-12-19 19:35:59.410 353 15335.55 21.51 53579.89 88888.00 2014-12-19 19:35:59.910 353 15335.59 21.54 53579.90 88888.00 2014-12-19 19:36:00.410 353 15335.64 21.57 53579.93 88888.00 2014-12-19 19:36:00.910 353 15335.66 21.60 53579.98 88888.00 2014-12-19 19:36:01.410 353 15335.66 21.61 53580.03 88888.00 2014-12-19 19:36:01.910 353 15335.66 21.62 53580.05 88888.00 2014-12-19 19:36:02.410 353 15335.67 21.61 53580.05 88888.00 2014-12-19 19:36:02.910 353 15335.69 21.67 53580.11 88888.00 2014-12-19 19:36:03.410 353 15335.69 21.69 53580.14 88888.00 2014-12-19 19:36:03.910 353 15335.73 21.68 53580.07 88888.00 2014-12-19 19:36:04.410 353 15335.69 21.67 53579.99 88888.00 2014-12-19 19:36:04.910 353 15335.71 21.67 53580.01 88888.00 2014-12-19 19:36:05.410 353 15335.68 21.66 53580.06 88888.00 2014-12-19 19:36:05.910 353 15335.69 21.66 53580.10 88888.00 2014-12-19 19:36:06.410 353 15335.75 21.67 53580.19 88888.00 2014-12-19 19:36:06.910 353 15335.81 21.61 53580.18 88888.00 2014-12-19 19:36:07.410 353 15335.82 21.64 53580.17 88888.00 2014-12-19 19:36:07.910 353 15335.83 21.70 53580.15 88888.00 2014-12-19 19:36:08.410 353 15335.82 21.75 53580.16 88888.00 2014-12-19 19:36:08.910 353 15335.83 21.73 53580.16 88888.00 2014-12-19 19:36:09.410 353 15335.84 21.87 53580.16 88888.00 2014-12-19 19:36:09.910 353 15335.85 22.06 53580.14 88888.00 2014-12-19 19:36:10.410 353 15335.83 22.06 53580.11 88888.00 2014-12-19 19:36:10.910 353 15335.87 22.10 53580.05 88888.00 2014-12-19 19:36:11.410 353 15335.87 22.04 53580.07 88888.00 2014-12-19 19:36:11.910 353 15335.87 21.85 53580.08 88888.00 2014-12-19 19:36:12.410 353 15335.90 21.79 53580.06 88888.00 2014-12-19 19:36:12.910 353 15335.94 21.78 53580.09 88888.00 2014-12-19 19:36:13.410 353 15336.00 21.83 53580.17 88888.00 2014-12-19 19:36:13.910 353 15336.01 21.80 53580.16 88888.00 2014-12-19 19:36:14.410 353 15335.96 21.85 53580.13 88888.00 2014-12-19 19:36:14.910 353 15336.01 21.87 53580.11 88888.00 2014-12-19 19:36:15.410 353 15336.08 21.81 53580.14 88888.00 2014-12-19 19:36:15.910 353 15336.05 21.79 53580.16 88888.00 2014-12-19 19:36:16.410 353 15336.05 21.75 53580.21 88888.00 2014-12-19 19:36:16.910 353 15336.05 21.75 53580.17 88888.00 2014-12-19 19:36:17.410 353 15336.09 21.73 53580.11 88888.00 2014-12-19 19:36:17.910 353 15336.07 21.72 53580.07 88888.00 2014-12-19 19:36:18.410 353 15336.09 21.72 53580.06 88888.00 2014-12-19 19:36:18.910 353 15336.08 21.75 53580.14 88888.00 2014-12-19 19:36:19.410 353 15336.09 21.76 53580.18 88888.00 2014-12-19 19:36:19.910 353 15336.17 21.73 53580.20 88888.00 2014-12-19 19:36:20.410 353 15336.16 21.75 53580.23 88888.00 2014-12-19 19:36:20.910 353 15336.14 21.76 53580.21 88888.00 2014-12-19 19:36:21.410 353 15336.18 21.72 53580.20 88888.00 2014-12-19 19:36:21.910 353 15336.20 21.68 53580.19 88888.00 2014-12-19 19:36:22.410 353 15336.17 21.72 53580.21 88888.00 2014-12-19 19:36:22.910 353 15336.22 21.73 53580.25 88888.00 2014-12-19 19:36:23.410 353 15336.23 21.73 53580.27 88888.00 2014-12-19 19:36:23.910 353 15336.18 21.75 53580.24 88888.00 2014-12-19 19:36:24.410 353 15336.18 21.73 53580.16 88888.00 2014-12-19 19:36:24.910 353 15336.20 21.71 53580.13 88888.00 2014-12-19 19:36:25.410 353 15336.19 21.70 53580.16 88888.00 2014-12-19 19:36:25.910 353 15336.19 21.64 53580.19 88888.00 2014-12-19 19:36:26.410 353 15336.20 21.64 53580.23 88888.00 2014-12-19 19:36:26.910 353 15336.23 21.64 53580.29 88888.00 2014-12-19 19:36:27.410 353 15336.27 21.64 53580.34 88888.00 2014-12-19 19:36:27.910 353 15336.23 21.61 53580.34 88888.00 2014-12-19 19:36:28.410 353 15336.23 21.60 53580.32 88888.00 2014-12-19 19:36:28.910 353 15336.23 21.59 53580.34 88888.00 2014-12-19 19:36:29.410 353 15336.26 21.59 53580.37 88888.00 2014-12-19 19:36:29.910 353 15336.27 21.61 53580.39 88888.00 2014-12-19 19:36:30.410 353 15336.22 21.59 53580.43 88888.00 2014-12-19 19:36:30.910 353 15336.23 21.55 53580.45 88888.00 2014-12-19 19:36:31.410 353 15336.26 21.55 53580.37 88888.00 2014-12-19 19:36:31.910 353 15336.22 21.55 53580.37 88888.00 2014-12-19 19:36:32.410 353 15336.25 21.59 53580.38 88888.00 2014-12-19 19:36:32.910 353 15336.26 21.61 53580.38 88888.00 2014-12-19 19:36:33.410 353 15336.23 21.60 53580.40 88888.00 2014-12-19 19:36:33.910 353 15336.23 21.62 53580.48 88888.00 2014-12-19 19:36:34.410 353 15336.27 21.66 53580.48 88888.00 2014-12-19 19:36:34.910 353 15336.26 21.66 53580.48 88888.00 2014-12-19 19:36:35.410 353 15336.25 21.62 53580.44 88888.00 2014-12-19 19:36:35.910 353 15336.27 21.61 53580.44 88888.00 2014-12-19 19:36:36.410 353 15336.29 21.62 53580.47 88888.00 2014-12-19 19:36:36.910 353 15336.27 21.61 53580.44 88888.00 2014-12-19 19:36:37.410 353 15336.28 21.61 53580.40 88888.00 2014-12-19 19:36:37.910 353 15336.29 21.58 53580.36 88888.00 2014-12-19 19:36:38.410 353 15336.35 21.60 53580.37 88888.00 2014-12-19 19:36:38.910 353 15336.38 21.59 53580.37 88888.00 2014-12-19 19:36:39.410 353 15336.38 21.58 53580.44 88888.00 2014-12-19 19:36:39.910 353 15336.36 21.60 53580.46 88888.00 2014-12-19 19:36:40.410 353 15336.36 21.61 53580.45 88888.00 2014-12-19 19:36:40.910 353 15336.39 21.63 53580.43 88888.00 2014-12-19 19:36:41.410 353 15336.43 21.67 53580.44 88888.00 2014-12-19 19:36:41.910 353 15336.48 21.68 53580.43 88888.00 2014-12-19 19:36:42.410 353 15336.44 21.68 53580.45 88888.00 2014-12-19 19:36:42.910 353 15336.40 21.70 53580.44 88888.00 2014-12-19 19:36:43.410 353 15336.41 21.71 53580.39 88888.00 2014-12-19 19:36:43.910 353 15336.40 21.71 53580.43 88888.00 2014-12-19 19:36:44.410 353 15336.40 21.70 53580.47 88888.00 2014-12-19 19:36:44.910 353 15336.45 21.72 53580.44 88888.00 2014-12-19 19:36:45.410 353 15336.43 21.70 53580.46 88888.00 2014-12-19 19:36:45.910 353 15336.43 21.69 53580.51 88888.00 2014-12-19 19:36:46.410 353 15336.46 21.70 53580.57 88888.00 2014-12-19 19:36:46.910 353 15336.52 21.73 53580.60 88888.00 2014-12-19 19:36:47.410 353 15336.49 21.76 53580.68 88888.00 2014-12-19 19:36:47.910 353 15336.52 21.73 53580.71 88888.00 2014-12-19 19:36:48.410 353 15336.50 21.68 53580.72 88888.00 2014-12-19 19:36:48.910 353 15336.52 21.70 53580.66 88888.00 2014-12-19 19:36:49.410 353 15336.52 21.70 53580.68 88888.00 2014-12-19 19:36:49.910 353 15336.56 21.69 53580.70 88888.00 2014-12-19 19:36:50.410 353 15336.57 21.68 53580.67 88888.00 2014-12-19 19:36:50.910 353 15336.56 21.72 53580.69 88888.00 2014-12-19 19:36:51.410 353 15336.55 21.70 53580.75 88888.00 2014-12-19 19:36:51.910 353 15336.56 21.70 53580.75 88888.00 2014-12-19 19:36:52.410 353 15336.55 21.71 53580.69 88888.00 2014-12-19 19:36:52.910 353 15336.53 21.71 53580.70 88888.00 2014-12-19 19:36:53.410 353 15336.57 21.71 53580.73 88888.00 2014-12-19 19:36:53.910 353 15336.58 21.71 53580.77 88888.00 2014-12-19 19:36:54.410 353 15336.62 21.69 53580.77 88888.00 2014-12-19 19:36:54.910 353 15336.58 21.67 53580.75 88888.00 2014-12-19 19:36:55.410 353 15336.59 21.66 53580.79 88888.00 2014-12-19 19:36:55.910 353 15336.64 21.71 53580.81 88888.00 2014-12-19 19:36:56.410 353 15336.64 21.75 53580.76 88888.00 2014-12-19 19:36:56.910 353 15336.62 21.75 53580.73 88888.00 2014-12-19 19:36:57.410 353 15336.59 21.77 53580.73 88888.00 2014-12-19 19:36:57.910 353 15336.58 21.76 53580.70 88888.00 2014-12-19 19:36:58.410 353 15336.57 21.76 53580.65 88888.00 2014-12-19 19:36:58.910 353 15336.59 21.73 53580.64 88888.00 2014-12-19 19:36:59.410 353 15336.67 21.73 53580.64 88888.00 2014-12-19 19:36:59.910 353 15336.64 21.75 53580.65 88888.00 2014-12-19 19:37:00.410 353 15336.58 21.72 53580.72 88888.00 2014-12-19 19:37:00.910 353 15336.58 21.76 53580.78 88888.00 2014-12-19 19:37:01.410 353 15336.62 21.75 53580.82 88888.00 2014-12-19 19:37:01.910 353 15336.68 21.75 53580.85 88888.00 2014-12-19 19:37:02.410 353 15336.62 21.75 53580.87 88888.00 2014-12-19 19:37:02.910 353 15336.62 21.70 53580.87 88888.00 2014-12-19 19:37:03.410 353 15336.62 21.73 53580.87 88888.00 2014-12-19 19:37:03.910 353 15336.61 21.76 53580.89 88888.00 2014-12-19 19:37:04.410 353 15336.59 21.75 53580.93 88888.00 2014-12-19 19:37:04.910 353 15336.61 21.78 53580.97 88888.00 2014-12-19 19:37:05.410 353 15336.59 21.76 53580.91 88888.00 2014-12-19 19:37:05.910 353 15336.63 21.72 53580.93 88888.00 2014-12-19 19:37:06.410 353 15336.63 21.71 53580.92 88888.00 2014-12-19 19:37:06.910 353 15336.59 21.72 53580.96 88888.00 2014-12-19 19:37:07.410 353 15336.61 21.70 53581.00 88888.00 2014-12-19 19:37:07.910 353 15336.59 21.69 53580.97 88888.00 2014-12-19 19:37:08.410 353 15336.61 21.69 53580.98 88888.00 2014-12-19 19:37:08.910 353 15336.61 21.69 53581.00 88888.00 2014-12-19 19:37:09.410 353 15336.62 21.67 53580.96 88888.00 2014-12-19 19:37:09.910 353 15336.59 21.68 53580.95 88888.00 2014-12-19 19:37:10.410 353 15336.65 21.70 53580.95 88888.00 2014-12-19 19:37:10.910 353 15336.73 21.71 53580.93 88888.00 2014-12-19 19:37:11.410 353 15336.68 21.72 53580.90 88888.00 2014-12-19 19:37:11.910 353 15336.63 21.70 53580.87 88888.00 2014-12-19 19:37:12.410 353 15336.67 21.69 53580.84 88888.00 2014-12-19 19:37:12.910 353 15336.68 21.69 53580.88 88888.00 2014-12-19 19:37:13.410 353 15336.62 21.68 53580.90 88888.00 2014-12-19 19:37:13.910 353 15336.62 21.69 53580.86 88888.00 2014-12-19 19:37:14.410 353 15336.71 21.69 53580.85 88888.00 2014-12-19 19:37:14.910 353 15336.74 21.67 53580.89 88888.00 2014-12-19 19:37:15.410 353 15336.68 21.67 53580.95 88888.00 2014-12-19 19:37:15.910 353 15336.68 21.70 53580.93 88888.00 2014-12-19 19:37:16.410 353 15336.67 21.72 53580.92 88888.00 2014-12-19 19:37:16.910 353 15336.66 21.70 53580.96 88888.00 2014-12-19 19:37:17.410 353 15336.65 21.70 53580.95 88888.00 2014-12-19 19:37:17.910 353 15336.66 21.68 53580.90 88888.00 2014-12-19 19:37:18.410 353 15336.72 21.67 53580.90 88888.00 2014-12-19 19:37:18.910 353 15336.74 21.70 53580.88 88888.00 2014-12-19 19:37:19.410 353 15336.73 21.72 53580.85 88888.00 2014-12-19 19:37:19.910 353 15336.68 21.76 53580.84 88888.00 2014-12-19 19:37:20.410 353 15336.68 21.76 53580.80 88888.00 2014-12-19 19:37:20.910 353 15336.71 21.76 53580.81 88888.00 2014-12-19 19:37:21.410 353 15336.70 21.75 53580.86 88888.00 2014-12-19 19:37:21.910 353 15336.72 21.72 53580.95 88888.00 2014-12-19 19:37:22.410 353 15336.73 21.76 53580.97 88888.00 2014-12-19 19:37:22.910 353 15336.72 21.75 53580.94 88888.00 2014-12-19 19:37:23.410 353 15336.68 21.73 53580.97 88888.00 2014-12-19 19:37:23.910 353 15336.65 21.70 53581.05 88888.00 2014-12-19 19:37:24.410 353 15336.70 21.72 53581.09 88888.00 2014-12-19 19:37:24.910 353 15336.70 21.69 53581.07 88888.00 2014-12-19 19:37:25.410 353 15336.72 21.73 53581.01 88888.00 2014-12-19 19:37:25.910 353 15336.71 21.73 53581.05 88888.00 2014-12-19 19:37:26.410 353 15336.71 21.73 53581.11 88888.00 2014-12-19 19:37:26.910 353 15336.71 21.78 53581.13 88888.00 2014-12-19 19:37:27.410 353 15336.76 21.79 53581.09 88888.00 2014-12-19 19:37:27.910 353 15336.74 21.77 53581.13 88888.00 2014-12-19 19:37:28.410 353 15336.73 21.79 53581.18 88888.00 2014-12-19 19:37:28.910 353 15336.77 21.78 53581.17 88888.00 2014-12-19 19:37:29.410 353 15336.82 21.80 53581.16 88888.00 2014-12-19 19:37:29.910 353 15336.81 21.78 53581.18 88888.00 2014-12-19 19:37:30.410 353 15336.83 21.77 53581.15 88888.00 2014-12-19 19:37:30.910 353 15336.81 21.83 53581.14 88888.00 2014-12-19 19:37:31.410 353 15336.80 21.87 53581.19 88888.00 2014-12-19 19:37:31.910 353 15336.84 21.94 53581.14 88888.00 2014-12-19 19:37:32.410 353 15336.80 21.94 53581.12 88888.00 2014-12-19 19:37:32.910 353 15336.77 21.86 53581.14 88888.00 2014-12-19 19:37:33.410 353 15336.80 21.83 53581.18 88888.00 2014-12-19 19:37:33.910 353 15336.81 21.85 53581.18 88888.00 2014-12-19 19:37:34.410 353 15336.77 21.87 53581.19 88888.00 2014-12-19 19:37:34.910 353 15336.73 21.85 53581.19 88888.00 2014-12-19 19:37:35.410 353 15336.73 21.81 53581.21 88888.00 2014-12-19 19:37:35.910 353 15336.76 21.80 53581.30 88888.00 2014-12-19 19:37:36.410 353 15336.80 21.83 53581.29 88888.00 2014-12-19 19:37:36.910 353 15336.84 21.83 53581.29 88888.00 2014-12-19 19:37:37.410 353 15336.82 21.81 53581.25 88888.00 2014-12-19 19:37:37.910 353 15336.83 21.84 53581.22 88888.00 2014-12-19 19:37:38.410 353 15336.85 21.80 53581.24 88888.00 2014-12-19 19:37:38.910 353 15336.82 21.79 53581.29 88888.00 2014-12-19 19:37:39.410 353 15336.83 21.78 53581.24 88888.00 2014-12-19 19:37:39.910 353 15336.77 21.77 53581.28 88888.00 2014-12-19 19:37:40.410 353 15336.77 21.78 53581.27 88888.00 2014-12-19 19:37:40.910 353 15336.85 21.77 53581.29 88888.00 2014-12-19 19:37:41.410 353 15336.86 21.76 53581.29 88888.00 2014-12-19 19:37:41.910 353 15336.81 21.78 53581.30 88888.00 2014-12-19 19:37:42.410 353 15336.80 21.81 53581.34 88888.00 2014-12-19 19:37:42.910 353 15336.81 21.83 53581.38 88888.00 2014-12-19 19:37:43.410 353 15336.83 21.80 53581.36 88888.00 2014-12-19 19:37:43.910 353 15336.79 21.80 53581.33 88888.00 2014-12-19 19:37:44.410 353 15336.76 21.86 53581.30 88888.00 2014-12-19 19:37:44.910 353 15336.80 21.84 53581.33 88888.00 2014-12-19 19:37:45.410 353 15336.85 21.85 53581.26 88888.00 2014-12-19 19:37:45.910 353 15336.89 21.81 53581.26 88888.00 2014-12-19 19:37:46.410 353 15336.89 21.83 53581.27 88888.00 2014-12-19 19:37:46.910 353 15336.88 21.81 53581.33 88888.00 2014-12-19 19:37:47.410 353 15336.83 21.80 53581.39 88888.00 2014-12-19 19:37:47.910 353 15336.83 21.79 53581.39 88888.00 2014-12-19 19:37:48.410 353 15336.82 21.81 53581.48 88888.00 2014-12-19 19:37:48.910 353 15336.85 21.84 53581.52 88888.00 2014-12-19 19:37:49.410 353 15336.80 21.80 53581.52 88888.00 2014-12-19 19:37:49.910 353 15336.82 21.76 53581.54 88888.00 2014-12-19 19:37:50.410 353 15336.85 21.72 53581.51 88888.00 2014-12-19 19:37:50.910 353 15336.88 21.75 53581.45 88888.00 2014-12-19 19:37:51.410 353 15336.93 21.76 53581.40 88888.00 2014-12-19 19:37:51.910 353 15336.92 21.78 53581.44 88888.00 2014-12-19 19:37:52.410 353 15336.95 21.78 53581.46 88888.00 2014-12-19 19:37:52.910 353 15336.95 21.70 53581.44 88888.00 2014-12-19 19:37:53.410 353 15336.91 21.72 53581.37 88888.00 2014-12-19 19:37:53.910 353 15336.93 21.76 53581.40 88888.00 2014-12-19 19:37:54.410 353 15336.97 21.76 53581.47 88888.00 2014-12-19 19:37:54.910 353 15336.92 21.73 53581.49 88888.00 2014-12-19 19:37:55.410 353 15336.90 21.75 53581.51 88888.00 2014-12-19 19:37:55.910 353 15336.86 21.73 53581.56 88888.00 2014-12-19 19:37:56.410 353 15336.83 21.75 53581.55 88888.00 2014-12-19 19:37:56.910 353 15336.86 21.72 53581.56 88888.00 2014-12-19 19:37:57.410 353 15336.93 21.75 53581.50 88888.00 2014-12-19 19:37:57.910 353 15336.98 21.70 53581.48 88888.00 2014-12-19 19:37:58.410 353 15336.95 21.69 53581.47 88888.00 2014-12-19 19:37:58.910 353 15336.95 21.71 53581.45 88888.00 2014-12-19 19:37:59.410 353 15336.98 21.72 53581.48 88888.00 2014-12-19 19:37:59.910 353 15336.94 21.67 53581.49 88888.00 2014-12-19 19:38:00.410 353 15336.86 21.67 53581.48 88888.00 2014-12-19 19:38:00.910 353 15336.85 21.68 53581.46 88888.00 2014-12-19 19:38:01.410 353 15336.84 21.71 53581.49 88888.00 2014-12-19 19:38:01.910 353 15336.86 21.69 53581.49 88888.00 2014-12-19 19:38:02.410 353 15336.90 21.66 53581.48 88888.00 2014-12-19 19:38:02.910 353 15336.95 21.66 53581.51 88888.00 2014-12-19 19:38:03.410 353 15336.97 21.68 53581.56 88888.00 2014-12-19 19:38:03.910 353 15336.95 21.70 53581.56 88888.00 2014-12-19 19:38:04.410 353 15336.98 21.69 53581.52 88888.00 2014-12-19 19:38:04.910 353 15336.99 21.69 53581.51 88888.00 2014-12-19 19:38:05.410 353 15336.97 21.67 53581.53 88888.00 2014-12-19 19:38:05.910 353 15336.95 21.67 53581.55 88888.00 2014-12-19 19:38:06.410 353 15336.95 21.64 53581.61 88888.00 2014-12-19 19:38:06.910 353 15336.92 21.63 53581.60 88888.00 2014-12-19 19:38:07.410 353 15336.93 21.66 53581.55 88888.00 2014-12-19 19:38:07.910 353 15336.90 21.64 53581.56 88888.00 2014-12-19 19:38:08.410 353 15336.90 21.64 53581.61 88888.00 2014-12-19 19:38:08.910 353 15336.92 21.67 53581.60 88888.00 2014-12-19 19:38:09.410 353 15336.95 21.60 53581.61 88888.00 2014-12-19 19:38:09.910 353 15336.90 21.61 53581.60 88888.00 2014-12-19 19:38:10.410 353 15336.85 21.60 53581.64 88888.00 2014-12-19 19:38:10.910 353 15336.80 21.59 53581.68 88888.00 2014-12-19 19:38:11.410 353 15336.77 21.60 53581.72 88888.00 2014-12-19 19:38:11.910 353 15336.77 21.60 53581.72 88888.00 2014-12-19 19:38:12.410 353 15336.79 21.63 53581.70 88888.00 2014-12-19 19:38:12.910 353 15336.80 21.60 53581.71 88888.00 2014-12-19 19:38:13.410 353 15336.82 21.60 53581.67 88888.00 2014-12-19 19:38:13.910 353 15336.80 21.62 53581.65 88888.00 2014-12-19 19:38:14.410 353 15336.74 21.61 53581.69 88888.00 2014-12-19 19:38:14.910 353 15336.74 21.62 53581.69 88888.00 2014-12-19 19:38:15.410 353 15336.72 21.63 53581.73 88888.00 2014-12-19 19:38:15.910 353 15336.68 21.64 53581.78 88888.00 2014-12-19 19:38:16.410 353 15336.72 21.62 53581.77 88888.00 2014-12-19 19:38:16.910 353 15336.77 21.61 53581.73 88888.00 2014-12-19 19:38:17.410 353 15336.82 21.58 53581.72 88888.00 2014-12-19 19:38:17.910 353 15336.85 21.59 53581.73 88888.00 2014-12-19 19:38:18.410 353 15336.84 21.58 53581.75 88888.00 2014-12-19 19:38:18.910 353 15336.79 21.59 53581.76 88888.00 2014-12-19 19:38:19.410 353 15336.70 21.59 53581.78 88888.00 2014-12-19 19:38:19.910 353 15336.66 21.59 53581.79 88888.00 2014-12-19 19:38:20.410 353 15336.67 21.57 53581.78 88888.00 2014-12-19 19:38:20.910 353 15336.67 21.60 53581.74 88888.00 2014-12-19 19:38:21.410 353 15336.66 21.58 53581.77 88888.00 2014-12-19 19:38:21.910 353 15336.70 21.58 53581.78 88888.00 2014-12-19 19:38:22.410 353 15336.67 21.60 53581.79 88888.00 2014-12-19 19:38:22.910 353 15336.61 21.61 53581.89 88888.00 2014-12-19 19:38:23.410 353 15336.64 21.63 53581.87 88888.00 2014-12-19 19:38:23.910 353 15336.70 21.62 53581.80 88888.00 2014-12-19 19:38:24.410 353 15336.77 21.57 53581.81 88888.00 2014-12-19 19:38:24.910 353 15336.81 21.54 53581.92 88888.00 2014-12-19 19:38:25.410 353 15336.80 21.58 53581.96 88888.00 2014-12-19 19:38:25.910 353 15336.77 21.59 53581.93 88888.00 2014-12-19 19:38:26.410 353 15336.75 21.63 53581.85 88888.00 2014-12-19 19:38:26.910 353 15336.80 21.67 53581.78 88888.00 2014-12-19 19:38:27.410 353 15336.86 21.64 53581.72 88888.00 2014-12-19 19:38:27.910 353 15336.82 21.62 53581.71 88888.00 2014-12-19 19:38:28.410 353 15336.75 21.67 53581.77 88888.00 2014-12-19 19:38:28.910 353 15336.81 21.69 53581.88 88888.00 2014-12-19 19:38:29.410 353 15336.77 21.67 53581.91 88888.00 2014-12-19 19:38:29.910 353 15336.79 21.67 53581.97 88888.00 2014-12-19 19:38:30.410 353 15336.83 21.73 53581.95 88888.00 2014-12-19 19:38:30.910 353 15336.82 21.75 53581.95 88888.00 2014-12-19 19:38:31.410 353 15336.79 21.73 53581.99 88888.00 2014-12-19 19:38:31.910 353 15336.80 21.78 53581.98 88888.00 2014-12-19 19:38:32.410 353 15336.79 21.76 53581.99 88888.00 2014-12-19 19:38:32.910 353 15336.83 21.77 53581.94 88888.00 2014-12-19 19:38:33.410 353 15336.85 21.75 53581.91 88888.00 2014-12-19 19:38:33.910 353 15336.84 21.75 53581.92 88888.00 2014-12-19 19:38:34.410 353 15336.82 21.76 53581.95 88888.00 2014-12-19 19:38:34.910 353 15336.84 21.71 53581.95 88888.00 2014-12-19 19:38:35.410 353 15336.82 21.72 53581.96 88888.00 2014-12-19 19:38:35.910 353 15336.82 21.78 53582.01 88888.00 2014-12-19 19:38:36.410 353 15336.86 21.85 53582.01 88888.00 2014-12-19 19:38:36.910 353 15336.82 21.84 53582.04 88888.00 2014-12-19 19:38:37.410 353 15336.81 21.85 53582.10 88888.00 2014-12-19 19:38:37.910 353 15336.81 21.85 53582.12 88888.00 2014-12-19 19:38:38.410 353 15336.86 21.79 53582.08 88888.00 2014-12-19 19:38:38.910 353 15336.86 21.78 53582.04 88888.00 2014-12-19 19:38:39.410 353 15336.90 21.78 53582.04 88888.00 2014-12-19 19:38:39.910 353 15336.84 21.75 53582.09 88888.00 2014-12-19 19:38:40.410 353 15336.82 21.83 53582.10 88888.00 2014-12-19 19:38:40.910 353 15336.84 21.89 53582.07 88888.00 2014-12-19 19:38:41.410 353 15336.86 21.88 53581.99 88888.00 2014-12-19 19:38:41.910 353 15336.89 21.87 53581.95 88888.00 2014-12-19 19:38:42.410 353 15336.86 21.85 53581.95 88888.00 2014-12-19 19:38:42.910 353 15336.84 21.87 53582.07 88888.00 2014-12-19 19:38:43.410 353 15336.82 21.89 53582.08 88888.00 2014-12-19 19:38:43.910 353 15336.84 21.94 53582.06 88888.00 2014-12-19 19:38:44.410 353 15336.84 21.96 53582.07 88888.00 2014-12-19 19:38:44.910 353 15336.88 21.92 53582.10 88888.00 2014-12-19 19:38:45.410 353 15336.84 21.89 53582.14 88888.00 2014-12-19 19:38:45.910 353 15336.81 21.89 53582.21 88888.00 2014-12-19 19:38:46.410 353 15336.75 21.89 53582.20 88888.00 2014-12-19 19:38:46.910 353 15336.75 21.87 53582.16 88888.00 2014-12-19 19:38:47.410 353 15336.80 21.89 53582.15 88888.00 2014-12-19 19:38:47.910 353 15336.75 21.94 53582.14 88888.00 2014-12-19 19:38:48.410 353 15336.68 21.94 53582.21 88888.00 2014-12-19 19:38:48.910 353 15336.70 21.90 53582.18 88888.00 2014-12-19 19:38:49.410 353 15336.73 21.85 53582.09 88888.00 2014-12-19 19:38:49.910 353 15336.72 21.88 53582.12 88888.00 2014-12-19 19:38:50.410 353 15336.65 21.90 53582.18 88888.00 2014-12-19 19:38:50.910 353 15336.64 21.88 53582.20 88888.00 2014-12-19 19:38:51.410 353 15336.64 21.88 53582.18 88888.00 2014-12-19 19:38:51.910 353 15336.70 21.89 53582.15 88888.00 2014-12-19 19:38:52.410 353 15336.73 21.89 53582.16 88888.00 2014-12-19 19:38:52.910 353 15336.62 21.88 53582.21 88888.00 2014-12-19 19:38:53.410 353 15336.61 21.89 53582.25 88888.00 2014-12-19 19:38:53.910 353 15336.65 21.92 53582.25 88888.00 2014-12-19 19:38:54.410 353 15336.66 21.92 53582.20 88888.00 2014-12-19 19:38:54.910 353 15336.59 21.90 53582.16 88888.00 2014-12-19 19:38:55.410 353 15336.57 21.89 53582.15 88888.00 2014-12-19 19:38:55.910 353 15336.62 21.90 53582.19 88888.00 2014-12-19 19:38:56.410 353 15336.66 21.97 53582.22 88888.00 2014-12-19 19:38:56.910 353 15336.63 21.96 53582.21 88888.00 2014-12-19 19:38:57.410 353 15336.56 22.01 53582.29 88888.00 2014-12-19 19:38:57.910 353 15336.54 21.97 53582.29 88888.00 2014-12-19 19:38:58.410 353 15336.59 21.95 53582.29 88888.00 2014-12-19 19:38:58.910 353 15336.66 21.96 53582.27 88888.00 2014-12-19 19:38:59.410 353 15336.67 21.97 53582.31 88888.00 2014-12-19 19:38:59.910 353 15336.62 21.96 53582.35 88888.00 2014-12-19 19:39:00.410 353 15336.62 21.94 53582.33 88888.00 2014-12-19 19:39:00.910 353 15336.63 21.89 53582.30 88888.00 2014-12-19 19:39:01.410 353 15336.64 21.93 53582.27 88888.00 2014-12-19 19:39:01.910 353 15336.57 21.94 53582.26 88888.00 2014-12-19 19:39:02.410 353 15336.58 21.98 53582.19 88888.00 2014-12-19 19:39:02.910 353 15336.61 22.01 53582.20 88888.00 2014-12-19 19:39:03.410 353 15336.58 22.03 53582.30 88888.00 2014-12-19 19:39:03.910 353 15336.62 22.03 53582.32 88888.00 2014-12-19 19:39:04.410 353 15336.67 22.03 53582.31 88888.00 2014-12-19 19:39:04.910 353 15336.68 22.01 53582.27 88888.00 2014-12-19 19:39:05.410 353 15336.74 22.02 53582.29 88888.00 2014-12-19 19:39:05.910 353 15336.73 22.05 53582.29 88888.00 2014-12-19 19:39:06.410 353 15336.63 22.06 53582.25 88888.00 2014-12-19 19:39:06.910 353 15336.67 22.07 53582.20 88888.00 2014-12-19 19:39:07.410 353 15336.70 22.11 53582.20 88888.00 2014-12-19 19:39:07.910 353 15336.70 22.10 53582.19 88888.00 2014-12-19 19:39:08.410 353 15336.70 22.09 53582.18 88888.00 2014-12-19 19:39:08.910 353 15336.71 22.05 53582.13 88888.00 2014-12-19 19:39:09.410 353 15336.74 22.03 53582.10 88888.00 2014-12-19 19:39:09.910 353 15336.76 22.02 53582.12 88888.00 2014-12-19 19:39:10.410 353 15336.74 22.02 53582.16 88888.00 2014-12-19 19:39:10.910 353 15336.71 22.06 53582.20 88888.00 2014-12-19 19:39:11.410 353 15336.72 22.07 53582.21 88888.00 2014-12-19 19:39:11.910 353 15336.76 22.02 53582.23 88888.00 2014-12-19 19:39:12.410 353 15336.81 22.01 53582.25 88888.00 2014-12-19 19:39:12.910 353 15336.80 22.05 53582.27 88888.00 2014-12-19 19:39:13.410 353 15336.71 22.05 53582.29 88888.00 2014-12-19 19:39:13.910 353 15336.64 22.07 53582.28 88888.00 2014-12-19 19:39:14.410 353 15336.68 22.11 53582.19 88888.00 2014-12-19 19:39:14.910 353 15336.66 22.09 53582.12 88888.00 2014-12-19 19:39:15.410 353 15336.62 22.04 53582.11 88888.00 2014-12-19 19:39:15.910 353 15336.62 22.03 53582.14 88888.00 2014-12-19 19:39:16.410 353 15336.62 21.98 53582.13 88888.00 2014-12-19 19:39:16.910 353 15336.63 22.01 53582.11 88888.00 2014-12-19 19:39:17.410 353 15336.59 21.99 53582.19 88888.00 2014-12-19 19:39:17.910 353 15336.63 21.99 53582.30 88888.00 2014-12-19 19:39:18.410 353 15336.64 21.99 53582.27 88888.00 2014-12-19 19:39:18.910 353 15336.64 22.01 53582.18 88888.00 2014-12-19 19:39:19.410 353 15336.64 21.97 53582.14 88888.00 2014-12-19 19:39:19.910 353 15336.59 21.98 53582.18 88888.00 2014-12-19 19:39:20.410 353 15336.53 21.99 53582.19 88888.00 2014-12-19 19:39:20.910 353 15336.55 22.02 53582.17 88888.00 2014-12-19 19:39:21.410 353 15336.61 22.05 53582.10 88888.00 2014-12-19 19:39:21.910 353 15336.54 22.09 53582.06 88888.00 2014-12-19 19:39:22.410 353 15336.52 22.10 53582.10 88888.00 2014-12-19 19:39:22.910 353 15336.57 22.07 53582.09 88888.00 2014-12-19 19:39:23.410 353 15336.59 22.05 53582.07 88888.00 2014-12-19 19:39:23.910 353 15336.55 22.02 53582.09 88888.00 2014-12-19 19:39:24.410 353 15336.49 22.02 53582.16 88888.00 2014-12-19 19:39:24.910 353 15336.45 22.03 53582.17 88888.00 2014-12-19 19:39:25.410 353 15336.44 22.04 53582.17 88888.00 2014-12-19 19:39:25.910 353 15336.48 22.02 53582.22 88888.00 2014-12-19 19:39:26.410 353 15336.46 22.05 53582.26 88888.00 2014-12-19 19:39:26.910 353 15336.44 22.06 53582.26 88888.00 2014-12-19 19:39:27.410 353 15336.47 22.07 53582.18 88888.00 2014-12-19 19:39:27.910 353 15336.49 22.07 53582.15 88888.00 2014-12-19 19:39:28.410 353 15336.39 22.10 53582.18 88888.00 2014-12-19 19:39:28.910 353 15336.32 22.09 53582.16 88888.00 2014-12-19 19:39:29.410 353 15336.39 22.07 53582.15 88888.00 2014-12-19 19:39:29.910 353 15336.38 22.10 53582.18 88888.00 2014-12-19 19:39:30.410 353 15336.34 22.12 53582.25 88888.00 2014-12-19 19:39:30.910 353 15336.35 22.12 53582.19 88888.00 2014-12-19 19:39:31.410 353 15336.41 22.10 53582.20 88888.00 2014-12-19 19:39:31.910 353 15336.40 22.13 53582.28 88888.00 2014-12-19 19:39:32.410 353 15336.39 22.19 53582.32 88888.00 2014-12-19 19:39:32.910 353 15336.41 22.14 53582.29 88888.00 2014-12-19 19:39:33.410 353 15336.40 22.12 53582.25 88888.00 2014-12-19 19:39:33.910 353 15336.34 22.13 53582.31 88888.00 2014-12-19 19:39:34.410 353 15336.34 22.13 53582.32 88888.00 2014-12-19 19:39:34.910 353 15336.32 22.16 53582.27 88888.00 2014-12-19 19:39:35.410 353 15336.34 22.20 53582.23 88888.00 2014-12-19 19:39:35.910 353 15336.37 22.27 53582.22 88888.00 2014-12-19 19:39:36.410 353 15336.34 22.39 53582.22 88888.00 2014-12-19 19:39:36.910 353 15336.32 22.44 53582.18 88888.00 2014-12-19 19:39:37.410 353 15336.32 22.46 53582.16 88888.00 2014-12-19 19:39:37.910 353 15336.30 22.44 53582.21 88888.00 2014-12-19 19:39:38.410 353 15336.26 22.25 53582.22 88888.00 2014-12-19 19:39:38.910 353 15336.31 22.19 53582.21 88888.00 2014-12-19 19:39:39.410 353 15336.34 22.22 53582.26 88888.00 2014-12-19 19:39:39.910 353 15336.29 22.24 53582.30 88888.00 2014-12-19 19:39:40.410 353 15336.27 22.23 53582.32 88888.00 2014-12-19 19:39:40.910 353 15336.26 22.25 53582.26 88888.00 2014-12-19 19:39:41.410 353 15336.26 22.28 53582.25 88888.00 2014-12-19 19:39:41.910 353 15336.27 22.22 53582.29 88888.00 2014-12-19 19:39:42.410 353 15336.28 22.21 53582.26 88888.00 2014-12-19 19:39:42.910 353 15336.34 22.22 53582.22 88888.00 2014-12-19 19:39:43.410 353 15336.31 22.22 53582.25 88888.00 2014-12-19 19:39:43.910 353 15336.28 22.22 53582.28 88888.00 2014-12-19 19:39:44.410 353 15336.25 22.24 53582.26 88888.00 2014-12-19 19:39:44.910 353 15336.28 22.28 53582.26 88888.00 2014-12-19 19:39:45.410 353 15336.20 22.25 53582.19 88888.00 2014-12-19 19:39:45.910 353 15336.17 22.24 53582.22 88888.00 2014-12-19 19:39:46.410 353 15336.22 22.23 53582.26 88888.00 2014-12-19 19:39:46.910 353 15336.26 22.20 53582.29 88888.00 2014-12-19 19:39:47.410 353 15336.23 22.19 53582.28 88888.00 2014-12-19 19:39:47.910 353 15336.23 22.21 53582.25 88888.00 2014-12-19 19:39:48.410 353 15336.29 22.20 53582.23 88888.00 2014-12-19 19:39:48.910 353 15336.26 22.24 53582.23 88888.00 2014-12-19 19:39:49.410 353 15336.25 22.28 53582.21 88888.00 2014-12-19 19:39:49.910 353 15336.25 22.28 53582.19 88888.00 2014-12-19 19:39:50.410 353 15336.25 22.27 53582.16 88888.00 2014-12-19 19:39:50.910 353 15336.23 22.29 53582.14 88888.00 2014-12-19 19:39:51.410 353 15336.27 22.31 53582.12 88888.00 2014-12-19 19:39:51.910 353 15336.30 22.30 53582.20 88888.00 2014-12-19 19:39:52.410 353 15336.32 22.30 53582.20 88888.00 2014-12-19 19:39:52.910 353 15336.23 22.30 53582.20 88888.00 2014-12-19 19:39:53.410 353 15336.23 22.32 53582.16 88888.00 2014-12-19 19:39:53.910 353 15336.28 22.33 53582.16 88888.00 2014-12-19 19:39:54.410 353 15336.32 22.33 53582.17 88888.00 2014-12-19 19:39:54.910 353 15336.30 22.35 53582.18 88888.00 2014-12-19 19:39:55.410 353 15336.34 22.35 53582.11 88888.00 2014-12-19 19:39:55.910 353 15336.35 22.32 53582.06 88888.00 2014-12-19 19:39:56.410 353 15336.32 22.37 53582.08 88888.00 2014-12-19 19:39:56.910 353 15336.29 22.39 53582.06 88888.00 2014-12-19 19:39:57.410 353 15336.34 22.44 53582.08 88888.00 2014-12-19 19:39:57.910 353 15336.40 22.45 53582.07 88888.00 2014-12-19 19:39:58.410 353 15336.41 22.45 53582.11 88888.00 2014-12-19 19:39:58.910 353 15336.40 22.40 53582.18 88888.00 2014-12-19 19:39:59.410 353 15336.45 22.41 53582.13 88888.00 2014-12-19 19:39:59.910 353 15336.48 22.45 53582.13 88888.00 2014-12-19 19:40:00.410 353 15336.50 22.47 53582.12 88888.00 2014-12-19 19:40:00.910 353 15336.50 22.49 53582.14 88888.00 2014-12-19 19:40:01.410 353 15336.50 22.48 53582.14 88888.00 2014-12-19 19:40:01.910 353 15336.45 22.54 53582.13 88888.00 2014-12-19 19:40:02.410 353 15336.50 22.53 53582.13 88888.00 2014-12-19 19:40:02.910 353 15336.52 22.50 53582.11 88888.00 2014-12-19 19:40:03.410 353 15336.47 22.54 53582.10 88888.00 2014-12-19 19:40:03.910 353 15336.47 22.57 53582.11 88888.00 2014-12-19 19:40:04.410 353 15336.50 22.57 53582.06 88888.00 2014-12-19 19:40:04.910 353 15336.52 22.57 53582.05 88888.00 2014-12-19 19:40:05.410 353 15336.50 22.62 53582.13 88888.00 2014-12-19 19:40:05.910 353 15336.48 22.82 53582.13 88888.00 2014-12-19 19:40:06.410 353 15336.50 22.93 53582.12 88888.00 2014-12-19 19:40:06.910 353 15336.55 23.02 53582.13 88888.00 2014-12-19 19:40:07.410 353 15336.57 23.08 53582.10 88888.00 2014-12-19 19:40:07.910 353 15336.55 23.10 53582.10 88888.00 2014-12-19 19:40:08.410 353 15336.58 23.02 53582.14 88888.00 2014-12-19 19:40:08.910 353 15336.56 22.99 53582.12 88888.00 2014-12-19 19:40:09.410 353 15336.54 22.98 53582.10 88888.00 2014-12-19 19:40:09.910 353 15336.52 22.99 53582.07 88888.00 2014-12-19 19:40:10.410 353 15336.49 22.97 53582.01 88888.00 2014-12-19 19:40:10.910 353 15336.48 22.96 53581.99 88888.00 2014-12-19 19:40:11.410 353 15336.50 22.98 53581.99 88888.00 2014-12-19 19:40:11.910 353 15336.50 23.01 53582.04 88888.00 2014-12-19 19:40:12.410 353 15336.53 23.04 53582.06 88888.00 2014-12-19 19:40:12.910 353 15336.57 23.06 53582.05 88888.00 2014-12-19 19:40:13.410 353 15336.62 23.08 53582.05 88888.00 2014-12-19 19:40:13.910 353 15336.59 23.02 53582.02 88888.00 2014-12-19 19:40:14.410 353 15336.59 22.79 53582.05 88888.00 2014-12-19 19:40:14.910 353 15336.62 22.68 53582.02 88888.00 2014-12-19 19:40:15.410 353 15336.57 22.67 53581.99 88888.00 2014-12-19 19:40:15.910 353 15336.53 22.67 53582.00 88888.00 2014-12-19 19:40:16.410 353 15336.54 22.67 53582.01 88888.00 2014-12-19 19:40:16.910 353 15336.55 22.66 53581.92 88888.00 2014-12-19 19:40:17.410 353 15336.56 22.66 53581.86 88888.00 2014-12-19 19:40:17.910 353 15336.62 22.65 53581.85 88888.00 2014-12-19 19:40:18.410 353 15336.57 22.65 53581.85 88888.00 2014-12-19 19:40:18.910 353 15336.61 22.70 53581.93 88888.00 2014-12-19 19:40:19.410 353 15336.64 22.72 53582.00 88888.00 2014-12-19 19:40:19.910 353 15336.64 22.70 53582.00 88888.00 2014-12-19 19:40:20.410 353 15336.66 22.70 53581.98 88888.00 2014-12-19 19:40:20.910 353 15336.72 22.74 53581.91 88888.00 2014-12-19 19:40:21.410 353 15336.79 22.73 53581.89 88888.00 2014-12-19 19:40:21.910 353 15336.73 22.68 53581.93 88888.00 2014-12-19 19:40:22.410 353 15336.66 22.71 53581.93 88888.00 2014-12-19 19:40:22.910 353 15336.66 22.75 53581.94 88888.00 2014-12-19 19:40:23.410 353 15336.71 22.74 53581.86 88888.00 2014-12-19 19:40:23.910 353 15336.76 22.75 53581.74 88888.00 2014-12-19 19:40:24.410 353 15336.77 22.75 53581.74 88888.00 2014-12-19 19:40:24.910 353 15336.73 22.76 53581.73 88888.00 2014-12-19 19:40:25.410 353 15336.72 22.78 53581.74 88888.00 2014-12-19 19:40:25.910 353 15336.73 22.76 53581.79 88888.00 2014-12-19 19:40:26.410 353 15336.77 22.74 53581.78 88888.00 2014-12-19 19:40:26.910 353 15336.79 22.72 53581.77 88888.00 2014-12-19 19:40:27.410 353 15336.83 22.74 53581.73 88888.00 2014-12-19 19:40:27.910 353 15336.84 22.75 53581.72 88888.00 2014-12-19 19:40:28.410 353 15336.90 22.72 53581.75 88888.00 2014-12-19 19:40:28.910 353 15336.91 22.70 53581.77 88888.00 2014-12-19 19:40:29.410 353 15336.92 22.71 53581.77 88888.00 2014-12-19 19:40:29.910 353 15336.92 22.68 53581.80 88888.00 2014-12-19 19:40:30.410 353 15336.83 22.68 53581.78 88888.00 2014-12-19 19:40:30.910 353 15336.86 22.67 53581.74 88888.00 2014-12-19 19:40:31.410 353 15336.91 22.70 53581.66 88888.00 2014-12-19 19:40:31.910 353 15336.90 22.64 53581.60 88888.00 2014-12-19 19:40:32.410 353 15336.93 22.64 53581.66 88888.00 2014-12-19 19:40:32.910 353 15336.93 22.66 53581.64 88888.00 2014-12-19 19:40:33.410 353 15336.94 22.66 53581.60 88888.00 2014-12-19 19:40:33.910 353 15336.94 22.66 53581.64 88888.00 2014-12-19 19:40:34.410 353 15336.99 22.74 53581.65 88888.00 2014-12-19 19:40:34.910 353 15336.98 22.76 53581.61 88888.00 2014-12-19 19:40:35.410 353 15337.01 22.72 53581.53 88888.00 2014-12-19 19:40:35.910 353 15336.97 22.71 53581.45 88888.00 2014-12-19 19:40:36.410 353 15336.95 22.75 53581.48 88888.00 2014-12-19 19:40:36.910 353 15336.95 22.75 53581.48 88888.00 2014-12-19 19:40:37.410 353 15337.00 22.75 53581.50 88888.00 2014-12-19 19:40:37.910 353 15337.03 22.76 53581.49 88888.00 2014-12-19 19:40:38.410 353 15337.08 22.78 53581.57 88888.00 2014-12-19 19:40:38.910 353 15337.12 22.75 53581.61 88888.00 2014-12-19 19:40:39.410 353 15337.12 22.71 53581.53 88888.00 2014-12-19 19:40:39.910 353 15337.13 22.70 53581.50 88888.00 2014-12-19 19:40:40.410 353 15337.17 22.72 53581.59 88888.00 2014-12-19 19:40:40.910 353 15337.15 22.71 53581.57 88888.00 2014-12-19 19:40:41.410 353 15337.13 22.74 53581.59 88888.00 2014-12-19 19:40:41.910 353 15337.12 22.75 53581.62 88888.00 2014-12-19 19:40:42.410 353 15337.06 22.76 53581.65 88888.00 2014-12-19 19:40:42.910 353 15336.97 22.71 53581.65 88888.00 2014-12-19 19:40:43.410 353 15336.95 22.70 53581.64 88888.00 2014-12-19 19:40:43.910 353 15336.97 22.71 53581.61 88888.00 2014-12-19 19:40:44.410 353 15336.99 22.70 53581.55 88888.00 2014-12-19 19:40:44.910 353 15337.01 22.70 53581.46 88888.00 2014-12-19 19:40:45.410 353 15337.09 22.66 53581.48 88888.00 2014-12-19 19:40:45.910 353 15337.11 22.67 53581.52 88888.00 2014-12-19 19:40:46.410 353 15337.06 22.72 53581.59 88888.00 2014-12-19 19:40:46.910 353 15337.07 22.68 53581.62 88888.00 2014-12-19 19:40:47.410 353 15337.11 22.68 53581.60 88888.00 2014-12-19 19:40:47.910 353 15337.10 22.70 53581.62 88888.00 2014-12-19 19:40:48.410 353 15337.04 22.71 53581.64 88888.00 2014-12-19 19:40:48.910 353 15337.08 22.73 53581.62 88888.00 2014-12-19 19:40:49.410 353 15337.09 22.76 53581.65 88888.00 2014-12-19 19:40:49.910 353 15337.04 22.76 53581.61 88888.00 2014-12-19 19:40:50.410 353 15337.02 22.74 53581.57 88888.00 2014-12-19 19:40:50.910 353 15337.03 22.76 53581.52 88888.00 2014-12-19 19:40:51.410 353 15337.08 22.75 53581.47 88888.00 2014-12-19 19:40:51.910 353 15337.07 22.75 53581.45 88888.00 2014-12-19 19:40:52.410 353 15337.07 22.71 53581.45 88888.00 2014-12-19 19:40:52.910 353 15337.11 22.70 53581.40 88888.00 2014-12-19 19:40:53.410 353 15337.13 22.73 53581.40 88888.00 2014-12-19 19:40:53.910 353 15337.12 22.71 53581.47 88888.00 2014-12-19 19:40:54.410 353 15337.19 22.66 53581.48 88888.00 2014-12-19 19:40:54.910 353 15337.13 22.63 53581.51 88888.00 2014-12-19 19:40:55.410 353 15337.08 22.64 53581.53 88888.00 2014-12-19 19:40:55.910 353 15337.06 22.66 53581.56 88888.00 2014-12-19 19:40:56.410 353 15337.06 22.68 53581.60 88888.00 2014-12-19 19:40:56.910 353 15337.10 22.70 53581.57 88888.00 2014-12-19 19:40:57.410 353 15337.07 22.67 53581.52 88888.00 2014-12-19 19:40:57.910 353 15337.04 22.66 53581.46 88888.00 2014-12-19 19:40:58.411 353 15337.01 22.65 53581.45 88888.00 2014-12-19 19:40:58.911 353 15337.02 22.61 53581.39 88888.00 2014-12-19 19:40:59.411 353 15337.03 22.59 53581.40 88888.00 2014-12-19 19:40:59.911 353 15337.03 22.63 53581.40 88888.00 2014-12-19 19:41:00.411 353 15337.01 22.62 53581.40 88888.00 2014-12-19 19:41:00.911 353 15337.04 22.63 53581.40 88888.00 2014-12-19 19:41:01.411 353 15337.08 22.65 53581.39 88888.00 2014-12-19 19:41:01.911 353 15337.10 22.62 53581.37 88888.00 2014-12-19 19:41:02.411 353 15337.13 22.63 53581.38 88888.00 2014-12-19 19:41:02.911 353 15337.17 22.64 53581.36 88888.00 2014-12-19 19:41:03.411 353 15337.19 22.61 53581.38 88888.00 2014-12-19 19:41:03.911 353 15337.20 22.54 53581.37 88888.00 2014-12-19 19:41:04.411 353 15337.21 22.51 53581.29 88888.00 2014-12-19 19:41:04.911 353 15337.19 22.56 53581.25 88888.00 2014-12-19 19:41:05.411 353 15337.21 22.55 53581.21 88888.00 2014-12-19 19:41:05.911 353 15337.24 22.56 53581.20 88888.00 2014-12-19 19:41:06.411 353 15337.18 22.59 53581.25 88888.00 2014-12-19 19:41:06.911 353 15337.20 22.58 53581.27 88888.00 2014-12-19 19:41:07.411 353 15337.22 22.56 53581.26 88888.00 2014-12-19 19:41:07.911 353 15337.26 22.49 53581.21 88888.00 2014-12-19 19:41:08.411 353 15337.31 22.45 53581.19 88888.00 2014-12-19 19:41:08.911 353 15337.30 22.42 53581.18 88888.00 2014-12-19 19:41:09.411 353 15337.28 22.42 53581.20 88888.00 2014-12-19 19:41:09.911 353 15337.30 22.47 53581.24 88888.00 2014-12-19 19:41:10.411 353 15337.35 22.49 53581.25 88888.00 2014-12-19 19:41:10.911 353 15337.35 22.48 53581.26 88888.00 2014-12-19 19:41:11.411 353 15337.35 22.48 53581.22 88888.00 2014-12-19 19:41:11.911 353 15337.31 22.41 53581.21 88888.00 2014-12-19 19:41:12.411 353 15337.33 22.41 53581.25 88888.00 2014-12-19 19:41:12.911 353 15337.38 22.40 53581.27 88888.00 2014-12-19 19:41:13.411 353 15337.35 22.44 53581.30 88888.00 2014-12-19 19:41:13.911 353 15337.30 22.45 53581.33 88888.00 2014-12-19 19:41:14.411 353 15337.30 22.42 53581.33 88888.00 2014-12-19 19:41:14.911 353 15337.33 22.39 53581.31 88888.00 2014-12-19 19:41:15.411 353 15337.31 22.39 53581.30 88888.00 2014-12-19 19:41:15.911 353 15337.31 22.39 53581.22 88888.00 2014-12-19 19:41:16.411 353 15337.35 22.42 53581.25 88888.00 2014-12-19 19:41:16.911 353 15337.37 22.44 53581.24 88888.00 2014-12-19 19:41:17.411 353 15337.36 22.44 53581.21 88888.00 2014-12-19 19:41:17.911 353 15337.34 22.44 53581.21 88888.00 2014-12-19 19:41:18.411 353 15337.34 22.46 53581.22 88888.00 2014-12-19 19:41:18.911 353 15337.36 22.47 53581.21 88888.00 2014-12-19 19:41:19.411 353 15337.37 22.48 53581.22 88888.00 2014-12-19 19:41:19.911 353 15337.37 22.55 53581.26 88888.00 2014-12-19 19:41:20.411 353 15337.38 22.57 53581.31 88888.00 2014-12-19 19:41:20.911 353 15337.38 22.54 53581.33 88888.00 2014-12-19 19:41:21.411 353 15337.39 22.53 53581.35 88888.00 2014-12-19 19:41:21.911 353 15337.44 22.50 53581.31 88888.00 2014-12-19 19:41:22.411 353 15337.43 22.55 53581.25 88888.00 2014-12-19 19:41:22.911 353 15337.44 22.55 53581.24 88888.00 2014-12-19 19:41:23.411 353 15337.47 22.48 53581.26 88888.00 2014-12-19 19:41:23.911 353 15337.50 22.49 53581.29 88888.00 2014-12-19 19:41:24.411 353 15337.55 22.51 53581.28 88888.00 2014-12-19 19:41:24.911 353 15337.53 22.49 53581.25 88888.00 2014-12-19 19:41:25.411 353 15337.52 22.48 53581.21 88888.00 2014-12-19 19:41:25.911 353 15337.50 22.48 53581.19 88888.00 2014-12-19 19:41:26.411 353 15337.54 22.48 53581.19 88888.00 2014-12-19 19:41:26.911 353 15337.57 22.45 53581.17 88888.00 2014-12-19 19:41:27.411 353 15337.62 22.42 53581.17 88888.00 2014-12-19 19:41:27.911 353 15337.72 22.44 53581.16 88888.00 2014-12-19 19:41:28.411 353 15337.67 22.46 53581.21 88888.00 2014-12-19 19:41:28.911 353 15337.68 22.46 53581.20 88888.00 2014-12-19 19:41:29.411 353 15337.70 22.46 53581.19 88888.00 2014-12-19 19:41:29.911 353 15337.70 22.41 53581.19 88888.00 2014-12-19 19:41:30.411 353 15337.68 22.37 53581.13 88888.00 2014-12-19 19:41:30.911 353 15337.73 22.40 53581.14 88888.00 2014-12-19 19:41:31.411 353 15337.72 22.45 53581.14 88888.00 2014-12-19 19:41:31.911 353 15337.74 22.49 53581.11 88888.00 2014-12-19 19:41:32.411 353 15337.70 22.47 53581.17 88888.00 2014-12-19 19:41:32.911 353 15337.72 22.45 53581.28 88888.00 2014-12-19 19:41:33.411 353 15337.71 22.47 53581.19 88888.00 2014-12-19 19:41:33.911 353 15337.76 22.45 53581.18 88888.00 2014-12-19 19:41:34.411 353 15337.86 22.44 53581.19 88888.00 2014-12-19 19:41:34.911 353 15337.86 22.45 53581.22 88888.00 2014-12-19 19:41:35.411 353 15337.84 22.42 53581.25 88888.00 2014-12-19 19:41:35.911 353 15337.89 22.38 53581.27 88888.00 2014-12-19 19:41:36.411 353 15337.90 22.39 53581.24 88888.00 2014-12-19 19:41:36.911 353 15337.92 22.44 53581.20 88888.00 2014-12-19 19:41:37.411 353 15337.94 22.50 53581.21 88888.00 2014-12-19 19:41:37.911 353 15337.99 22.50 53581.28 88888.00 2014-12-19 19:41:38.411 353 15337.98 22.48 53581.22 88888.00 2014-12-19 19:41:38.911 353 15337.98 22.53 53581.15 88888.00 2014-12-19 19:41:39.411 353 15337.99 22.53 53581.15 88888.00 2014-12-19 19:41:39.911 353 15337.99 22.49 53581.18 88888.00 2014-12-19 19:41:40.411 353 15337.95 22.46 53581.17 88888.00 2014-12-19 19:41:40.911 353 15337.95 22.50 53581.22 88888.00 2014-12-19 19:41:41.411 353 15338.01 22.46 53581.24 88888.00 2014-12-19 19:41:41.911 353 15338.00 22.45 53581.24 88888.00 2014-12-19 19:41:42.411 353 15337.99 22.45 53581.22 88888.00 2014-12-19 19:41:42.911 353 15338.01 22.44 53581.22 88888.00 2014-12-19 19:41:43.411 353 15338.03 22.41 53581.18 88888.00 2014-12-19 19:41:43.911 353 15338.13 22.41 53581.15 88888.00 2014-12-19 19:41:44.411 353 15338.16 22.44 53581.11 88888.00 2014-12-19 19:41:44.911 353 15338.13 22.47 53581.07 88888.00 2014-12-19 19:41:45.411 353 15338.12 22.48 53581.04 88888.00 2014-12-19 19:41:45.911 353 15338.09 22.51 53581.10 88888.00 2014-12-19 19:41:46.411 353 15338.16 22.51 53581.08 88888.00 2014-12-19 19:41:46.911 353 15338.22 22.48 53581.06 88888.00 2014-12-19 19:41:47.411 353 15338.20 22.41 53581.08 88888.00 2014-12-19 19:41:47.911 353 15338.19 22.40 53581.15 88888.00 2014-12-19 19:41:48.411 353 15338.21 22.42 53581.17 88888.00 2014-12-19 19:41:48.911 353 15338.24 22.45 53581.19 88888.00 2014-12-19 19:41:49.411 353 15338.25 22.45 53581.13 88888.00 2014-12-19 19:41:49.911 353 15338.27 22.47 53581.06 88888.00 2014-12-19 19:41:50.411 353 15338.24 22.45 53581.01 88888.00 2014-12-19 19:41:50.911 353 15338.29 22.44 53581.09 88888.00 2014-12-19 19:41:51.411 353 15338.30 22.42 53581.11 88888.00 2014-12-19 19:41:51.911 353 15338.24 22.41 53581.06 88888.00 2014-12-19 19:41:52.411 353 15338.26 22.38 53581.01 88888.00 2014-12-19 19:41:52.911 353 15338.30 22.40 53580.94 88888.00 2014-12-19 19:41:53.411 353 15338.28 22.41 53580.95 88888.00 2014-12-19 19:41:53.911 353 15338.26 22.40 53581.02 88888.00 2014-12-19 19:41:54.411 353 15338.30 22.45 53581.13 88888.00 2014-12-19 19:41:54.911 353 15338.30 22.40 53581.13 88888.00 2014-12-19 19:41:55.411 353 15338.34 22.39 53581.10 88888.00 2014-12-19 19:41:55.911 353 15338.38 22.41 53581.09 88888.00 2014-12-19 19:41:56.411 353 15338.39 22.45 53581.11 88888.00 2014-12-19 19:41:56.911 353 15338.33 22.48 53581.09 88888.00 2014-12-19 19:41:57.411 353 15338.24 22.45 53581.06 88888.00 2014-12-19 19:41:57.911 353 15338.29 22.47 53581.11 88888.00 2014-12-19 19:41:58.411 353 15338.29 22.42 53581.04 88888.00 2014-12-19 19:41:58.911 353 15338.35 22.41 53581.00 88888.00 2014-12-19 19:41:59.411 353 15338.39 22.38 53580.99 88888.00 2014-12-19 19:41:59.911 353 15338.38 22.32 53581.09 88888.00 2014-12-19 19:42:00.411 353 15338.39 22.27 53581.13 88888.00 2014-12-19 19:42:00.911 353 15338.44 22.30 53581.02 88888.00 2014-12-19 19:42:01.411 353 15338.43 22.31 53581.01 88888.00 2014-12-19 19:42:01.911 353 15338.39 22.32 53581.11 88888.00 2014-12-19 19:42:02.411 353 15338.38 22.33 53581.16 88888.00 2014-12-19 19:42:02.911 353 15338.36 22.31 53581.19 88888.00 2014-12-19 19:42:03.411 353 15338.39 22.29 53581.18 88888.00 2014-12-19 19:42:03.911 353 15338.44 22.35 53581.17 88888.00 2014-12-19 19:42:04.411 353 15338.39 22.36 53581.15 88888.00 2014-12-19 19:42:04.911 353 15338.46 22.31 53581.16 88888.00 2014-12-19 19:42:05.411 353 15338.45 22.28 53581.22 88888.00 2014-12-19 19:42:05.911 353 15338.36 22.28 53581.22 88888.00 2014-12-19 19:42:06.411 353 15338.37 22.30 53581.20 88888.00 2014-12-19 19:42:06.911 353 15338.43 22.30 53581.14 88888.00 2014-12-19 19:42:07.411 353 15338.43 22.31 53581.16 88888.00 2014-12-19 19:42:07.911 353 15338.43 22.31 53581.15 88888.00 2014-12-19 19:42:08.411 353 15338.36 22.36 53581.19 88888.00 2014-12-19 19:42:08.911 353 15338.34 22.36 53581.28 88888.00 2014-12-19 19:42:09.411 353 15338.35 22.31 53581.29 88888.00 2014-12-19 19:42:09.911 353 15338.35 22.32 53581.22 88888.00 2014-12-19 19:42:10.411 353 15338.36 22.35 53581.21 88888.00 2014-12-19 19:42:10.911 353 15338.35 22.36 53581.22 88888.00 2014-12-19 19:42:11.411 353 15338.35 22.37 53581.17 88888.00 2014-12-19 19:42:11.911 353 15338.36 22.35 53581.15 88888.00 2014-12-19 19:42:12.411 353 15338.39 22.39 53581.17 88888.00 2014-12-19 19:42:12.911 353 15338.36 22.39 53581.16 88888.00 2014-12-19 19:42:13.411 353 15338.34 22.37 53581.14 88888.00 2014-12-19 19:42:13.911 353 15338.36 22.39 53581.12 88888.00 2014-12-19 19:42:14.411 353 15338.37 22.36 53581.12 88888.00 2014-12-19 19:42:14.911 353 15338.34 22.38 53581.20 88888.00 2014-12-19 19:42:15.411 353 15338.35 22.39 53581.22 88888.00 2014-12-19 19:42:15.911 353 15338.30 22.42 53581.21 88888.00 2014-12-19 19:42:16.411 353 15338.26 22.42 53581.19 88888.00 2014-12-19 19:42:16.911 353 15338.24 22.47 53581.17 88888.00 2014-12-19 19:42:17.411 353 15338.27 22.47 53581.20 88888.00 2014-12-19 19:42:17.911 353 15338.29 22.47 53581.22 88888.00 2014-12-19 19:42:18.411 353 15338.27 22.48 53581.25 88888.00 2014-12-19 19:42:18.911 353 15338.28 22.47 53581.26 88888.00 2014-12-19 19:42:19.411 353 15338.27 22.49 53581.28 88888.00 2014-12-19 19:42:19.911 353 15338.33 22.51 53581.27 88888.00 2014-12-19 19:42:20.411 353 15338.34 22.51 53581.24 88888.00 2014-12-19 19:42:20.911 353 15338.34 22.50 53581.24 88888.00 2014-12-19 19:42:21.411 353 15338.33 22.47 53581.19 88888.00 2014-12-19 19:42:21.911 353 15338.27 22.53 53581.22 88888.00 2014-12-19 19:42:22.411 353 15338.28 22.51 53581.27 88888.00 2014-12-19 19:42:22.911 353 15338.31 22.45 53581.27 88888.00 2014-12-19 19:42:23.411 353 15338.30 22.46 53581.30 88888.00 2014-12-19 19:42:23.911 353 15338.28 22.49 53581.32 88888.00 2014-12-19 19:42:24.411 353 15338.31 22.49 53581.27 88888.00 2014-12-19 19:42:24.911 353 15338.33 22.46 53581.22 88888.00 2014-12-19 19:42:25.411 353 15338.31 22.45 53581.25 88888.00 2014-12-19 19:42:25.911 353 15338.24 22.45 53581.25 88888.00 2014-12-19 19:42:26.411 353 15338.24 22.41 53581.27 88888.00 2014-12-19 19:42:26.911 353 15338.22 22.38 53581.24 88888.00 2014-12-19 19:42:27.411 353 15338.26 22.36 53581.28 88888.00 2014-12-19 19:42:27.911 353 15338.30 22.31 53581.27 88888.00 2014-12-19 19:42:28.411 353 15338.31 22.32 53581.27 88888.00 2014-12-19 19:42:28.911 353 15338.37 22.32 53581.29 88888.00 2014-12-19 19:42:29.411 353 15338.36 22.35 53581.28 88888.00 2014-12-19 19:42:29.911 353 15338.37 22.33 53581.30 88888.00 2014-12-19 19:42:30.411 353 15338.31 22.30 53581.31 88888.00 2014-12-19 19:42:30.911 353 15338.31 22.28 53581.32 88888.00 2014-12-19 19:42:31.411 353 15338.30 22.27 53581.27 88888.00 2014-12-19 19:42:31.911 353 15338.37 22.25 53581.26 88888.00 2014-12-19 19:42:32.411 353 15338.45 22.24 53581.22 88888.00 2014-12-19 19:42:32.911 353 15338.47 22.24 53581.25 88888.00 2014-12-19 19:42:33.411 353 15338.45 22.21 53581.24 88888.00 2014-12-19 19:42:33.911 353 15338.44 22.23 53581.26 88888.00 2014-12-19 19:42:34.411 353 15338.47 22.23 53581.27 88888.00 2014-12-19 19:42:34.911 353 15338.51 22.22 53581.21 88888.00 2014-12-19 19:42:35.411 353 15338.54 22.25 53581.24 88888.00 2014-12-19 19:42:35.911 353 15338.55 22.21 53581.27 88888.00 2014-12-19 19:42:36.411 353 15338.56 22.21 53581.32 88888.00 2014-12-19 19:42:36.911 353 15338.56 22.20 53581.29 88888.00 2014-12-19 19:42:37.411 353 15338.52 22.21 53581.27 88888.00 2014-12-19 19:42:37.911 353 15338.54 22.21 53581.21 88888.00 2014-12-19 19:42:38.411 353 15338.56 22.21 53581.16 88888.00 2014-12-19 19:42:38.911 353 15338.54 22.20 53581.18 88888.00 2014-12-19 19:42:39.411 353 15338.53 22.21 53581.25 88888.00 2014-12-19 19:42:39.911 353 15338.51 22.20 53581.30 88888.00 2014-12-19 19:42:40.411 353 15338.56 22.18 53581.21 88888.00 2014-12-19 19:42:40.911 353 15338.57 22.14 53581.19 88888.00 2014-12-19 19:42:41.411 353 15338.47 22.15 53581.26 88888.00 2014-12-19 19:42:41.911 353 15338.47 22.15 53581.32 88888.00 2014-12-19 19:42:42.411 353 15338.49 22.18 53581.33 88888.00 2014-12-19 19:42:42.911 353 15338.54 22.14 53581.38 88888.00 2014-12-19 19:42:43.411 353 15338.62 22.16 53581.34 88888.00 2014-12-19 19:42:43.911 353 15338.60 22.14 53581.32 88888.00 2014-12-19 19:42:44.411 353 15338.57 22.16 53581.33 88888.00 2014-12-19 19:42:44.911 353 15338.54 22.18 53581.32 88888.00 2014-12-19 19:42:45.411 353 15338.53 22.13 53581.34 88888.00 2014-12-19 19:42:45.911 353 15338.53 22.14 53581.34 88888.00 2014-12-19 19:42:46.411 353 15338.55 22.16 53581.32 88888.00 2014-12-19 19:42:46.911 353 15338.55 22.18 53581.28 88888.00 2014-12-19 19:42:47.411 353 15338.51 22.22 53581.27 88888.00 2014-12-19 19:42:47.911 353 15338.54 22.19 53581.26 88888.00 2014-12-19 19:42:48.411 353 15338.49 22.16 53581.25 88888.00 2014-12-19 19:42:48.911 353 15338.48 22.12 53581.24 88888.00 2014-12-19 19:42:49.411 353 15338.47 22.16 53581.35 88888.00 2014-12-19 19:42:49.911 353 15338.44 22.21 53581.39 88888.00 2014-12-19 19:42:50.411 353 15338.46 22.11 53581.39 88888.00 2014-12-19 19:42:50.911 353 15338.48 22.10 53581.36 88888.00 2014-12-19 19:42:51.411 353 15338.51 22.10 53581.36 88888.00 2014-12-19 19:42:51.911 353 15338.53 22.13 53581.33 88888.00 2014-12-19 19:42:52.411 353 15338.45 22.13 53581.36 88888.00 2014-12-19 19:42:52.911 353 15338.47 22.13 53581.39 88888.00 2014-12-19 19:42:53.411 353 15338.43 22.14 53581.40 88888.00 2014-12-19 19:42:53.911 353 15338.42 22.14 53581.39 88888.00 2014-12-19 19:42:54.411 353 15338.46 22.14 53581.34 88888.00 2014-12-19 19:42:54.911 353 15338.49 22.18 53581.28 88888.00 2014-12-19 19:42:55.411 353 15338.45 22.20 53581.33 88888.00 2014-12-19 19:42:55.911 353 15338.46 22.16 53581.38 88888.00 2014-12-19 19:42:56.411 353 15338.46 22.18 53581.44 88888.00 2014-12-19 19:42:56.911 353 15338.44 22.14 53581.44 88888.00 2014-12-19 19:42:57.411 353 15338.45 22.15 53581.47 88888.00 2014-12-19 19:42:57.911 353 15338.43 22.19 53581.47 88888.00 2014-12-19 19:42:58.411 353 15338.44 22.19 53581.39 88888.00 2014-12-19 19:42:58.911 353 15338.43 22.15 53581.30 88888.00 2014-12-19 19:42:59.411 353 15338.43 22.15 53581.24 88888.00 2014-12-19 19:42:59.911 353 15338.39 22.13 53581.18 88888.00 2014-12-19 19:43:00.411 353 15338.37 22.16 53581.24 88888.00 2014-12-19 19:43:00.911 353 15338.34 22.21 53581.26 88888.00 2014-12-19 19:43:01.411 353 15338.35 22.19 53581.19 88888.00 2014-12-19 19:43:01.911 353 15338.38 22.14 53581.20 88888.00 2014-12-19 19:43:02.411 353 15338.36 22.16 53581.24 88888.00 2014-12-19 19:43:02.911 353 15338.37 22.19 53581.25 88888.00 2014-12-19 19:43:03.411 353 15338.36 22.19 53581.32 88888.00 2014-12-19 19:43:03.911 353 15338.34 22.15 53581.40 88888.00 2014-12-19 19:43:04.411 353 15338.33 22.14 53581.42 88888.00 2014-12-19 19:43:04.911 353 15338.29 22.15 53581.41 88888.00 2014-12-19 19:43:05.411 353 15338.27 22.13 53581.39 88888.00 2014-12-19 19:43:05.911 353 15338.30 22.13 53581.37 88888.00 2014-12-19 19:43:06.411 353 15338.30 22.14 53581.35 88888.00 2014-12-19 19:43:06.911 353 15338.29 22.16 53581.35 88888.00 2014-12-19 19:43:07.411 353 15338.25 22.19 53581.30 88888.00 2014-12-19 19:43:07.911 353 15338.22 22.20 53581.24 88888.00 2014-12-19 19:43:08.411 353 15338.24 22.24 53581.27 88888.00 2014-12-19 19:43:08.911 353 15338.20 22.24 53581.34 88888.00 2014-12-19 19:43:09.411 353 15338.16 22.23 53581.35 88888.00 2014-12-19 19:43:09.911 353 15338.20 22.24 53581.37 88888.00 2014-12-19 19:43:10.411 353 15338.18 22.23 53581.38 88888.00 2014-12-19 19:43:10.911 353 15338.19 22.23 53581.41 88888.00 2014-12-19 19:43:11.411 353 15338.21 22.24 53581.45 88888.00 2014-12-19 19:43:11.911 353 15338.19 22.22 53581.45 88888.00 2014-12-19 19:43:12.411 353 15338.20 22.25 53581.46 88888.00 2014-12-19 19:43:12.911 353 15338.15 22.25 53581.48 88888.00 2014-12-19 19:43:13.411 353 15338.07 22.27 53581.46 88888.00 2014-12-19 19:43:13.911 353 15338.06 22.28 53581.49 88888.00 2014-12-19 19:43:14.411 353 15338.07 22.28 53581.49 88888.00 2014-12-19 19:43:14.911 353 15338.06 22.27 53581.51 88888.00 2014-12-19 19:43:15.411 353 15338.03 22.28 53581.55 88888.00 2014-12-19 19:43:15.911 353 15338.03 22.33 53581.53 88888.00 2014-12-19 19:43:16.411 353 15338.04 22.39 53581.52 88888.00 2014-12-19 19:43:16.911 353 15338.06 22.40 53581.52 88888.00 2014-12-19 19:43:17.411 353 15338.09 22.37 53581.55 88888.00 2014-12-19 19:43:17.911 353 15338.08 22.36 53581.59 88888.00 2014-12-19 19:43:18.411 353 15338.06 22.37 53581.57 88888.00 2014-12-19 19:43:18.911 353 15338.01 22.39 53581.53 88888.00 2014-12-19 19:43:19.411 353 15337.99 22.41 53581.54 88888.00 2014-12-19 19:43:19.911 353 15337.99 22.44 53581.58 88888.00 2014-12-19 19:43:20.411 353 15337.92 22.49 53581.62 88888.00 2014-12-19 19:43:20.911 353 15337.99 22.53 53581.67 88888.00 2014-12-19 19:43:21.411 353 15337.98 22.48 53581.66 88888.00 2014-12-19 19:43:21.911 353 15337.93 22.46 53581.58 88888.00 2014-12-19 19:43:22.411 353 15337.90 22.48 53581.58 88888.00 2014-12-19 19:43:22.911 353 15337.84 22.49 53581.60 88888.00 2014-12-19 19:43:23.411 353 15337.86 22.53 53581.56 88888.00 2014-12-19 19:43:23.911 353 15337.86 22.51 53581.54 88888.00 2014-12-19 19:43:24.411 353 15337.89 22.49 53581.57 88888.00 2014-12-19 19:43:24.911 353 15337.89 22.51 53581.55 88888.00 2014-12-19 19:43:25.411 353 15337.86 22.51 53581.54 88888.00 2014-12-19 19:43:25.911 353 15337.91 22.55 53581.55 88888.00 2014-12-19 19:43:26.411 353 15337.93 22.59 53581.56 88888.00 2014-12-19 19:43:26.911 353 15337.91 22.58 53581.55 88888.00 2014-12-19 19:43:27.411 353 15337.86 22.57 53581.57 88888.00 2014-12-19 19:43:27.911 353 15337.82 22.59 53581.55 88888.00 2014-12-19 19:43:28.411 353 15337.85 22.58 53581.52 88888.00 2014-12-19 19:43:28.911 353 15337.86 22.59 53581.53 88888.00 2014-12-19 19:43:29.411 353 15337.81 22.62 53581.55 88888.00 2014-12-19 19:43:29.911 353 15337.81 22.62 53581.56 88888.00 2014-12-19 19:43:30.411 353 15337.79 22.63 53581.60 88888.00 2014-12-19 19:43:30.911 353 15337.77 22.61 53581.66 88888.00 2014-12-19 19:43:31.411 353 15337.77 22.57 53581.64 88888.00 2014-12-19 19:43:31.911 353 15337.80 22.65 53581.62 88888.00 2014-12-19 19:43:32.411 353 15337.79 22.71 53581.62 88888.00 2014-12-19 19:43:32.911 353 15337.77 22.72 53581.59 88888.00 2014-12-19 19:43:33.411 353 15337.80 22.71 53581.56 88888.00 2014-12-19 19:43:33.911 353 15337.77 22.70 53581.55 88888.00 2014-12-19 19:43:34.411 353 15337.81 22.70 53581.59 88888.00 2014-12-19 19:43:34.911 353 15337.75 22.72 53581.55 88888.00 2014-12-19 19:43:35.411 353 15337.70 22.73 53581.50 88888.00 2014-12-19 19:43:35.911 353 15337.64 22.74 53581.47 88888.00 2014-12-19 19:43:36.411 353 15337.68 22.71 53581.50 88888.00 2014-12-19 19:43:36.911 353 15337.67 22.68 53581.57 88888.00 2014-12-19 19:43:37.411 353 15337.61 22.73 53581.58 88888.00 2014-12-19 19:43:37.911 353 15337.57 22.75 53581.64 88888.00 2014-12-19 19:43:38.411 353 15337.54 22.75 53581.65 88888.00 2014-12-19 19:43:38.911 353 15337.58 22.74 53581.64 88888.00 2014-12-19 19:43:39.411 353 15337.66 22.73 53581.66 88888.00 2014-12-19 19:43:39.911 353 15337.61 22.75 53581.64 88888.00 2014-12-19 19:43:40.411 353 15337.59 22.76 53581.64 88888.00 2014-12-19 19:43:40.911 353 15337.62 22.76 53581.62 88888.00 2014-12-19 19:43:41.411 353 15337.63 22.75 53581.62 88888.00 2014-12-19 19:43:41.911 353 15337.59 22.76 53581.60 88888.00 2014-12-19 19:43:42.411 353 15337.59 22.71 53581.56 88888.00 2014-12-19 19:43:42.911 353 15337.56 22.66 53581.51 88888.00 2014-12-19 19:43:43.411 353 15337.52 22.66 53581.53 88888.00 2014-12-19 19:43:43.911 353 15337.55 22.71 53581.53 88888.00 2014-12-19 19:43:44.411 353 15337.54 22.70 53581.56 88888.00 2014-12-19 19:43:44.911 353 15337.55 22.68 53581.59 88888.00 2014-12-19 19:43:45.411 353 15337.61 22.64 53581.56 88888.00 2014-12-19 19:43:45.911 353 15337.61 22.64 53581.55 88888.00 2014-12-19 19:43:46.411 353 15337.57 22.63 53581.53 88888.00 2014-12-19 19:43:46.911 353 15337.55 22.56 53581.57 88888.00 2014-12-19 19:43:47.411 353 15337.52 22.62 53581.60 88888.00 2014-12-19 19:43:47.911 353 15337.54 22.68 53581.64 88888.00 2014-12-19 19:43:48.411 353 15337.47 22.70 53581.61 88888.00 2014-12-19 19:43:48.911 353 15337.48 22.70 53581.55 88888.00 2014-12-19 19:43:49.411 353 15337.49 22.68 53581.53 88888.00 2014-12-19 19:43:49.911 353 15337.40 22.71 53581.49 88888.00 2014-12-19 19:43:50.411 353 15337.40 22.72 53581.50 88888.00 2014-12-19 19:43:50.911 353 15337.39 22.68 53581.58 88888.00 2014-12-19 19:43:51.411 353 15337.44 22.66 53581.59 88888.00 2014-12-19 19:43:51.911 353 15337.49 22.67 53581.58 88888.00 2014-12-19 19:43:52.411 353 15337.50 22.68 53581.61 88888.00 2014-12-19 19:43:52.911 353 15337.49 22.66 53581.61 88888.00 2014-12-19 19:43:53.411 353 15337.52 22.66 53581.61 88888.00 2014-12-19 19:43:53.911 353 15337.53 22.65 53581.59 88888.00 2014-12-19 19:43:54.411 353 15337.45 22.66 53581.60 88888.00 2014-12-19 19:43:54.911 353 15337.45 22.64 53581.59 88888.00 2014-12-19 19:43:55.411 353 15337.38 22.61 53581.60 88888.00 2014-12-19 19:43:55.911 353 15337.35 22.64 53581.61 88888.00 2014-12-19 19:43:56.411 353 15337.34 22.64 53581.62 88888.00 2014-12-19 19:43:56.911 353 15337.38 22.67 53581.65 88888.00 2014-12-19 19:43:57.411 353 15337.34 22.68 53581.62 88888.00 2014-12-19 19:43:57.911 353 15337.29 22.74 53581.61 88888.00 2014-12-19 19:43:58.411 353 15337.25 22.76 53581.69 88888.00 2014-12-19 19:43:58.911 353 15337.27 22.78 53581.67 88888.00 2014-12-19 19:43:59.411 353 15337.28 22.78 53581.62 88888.00 2014-12-19 19:43:59.911 353 15337.28 22.80 53581.59 88888.00 2014-12-19 19:44:00.411 353 15337.30 22.81 53581.57 88888.00 2014-12-19 19:44:00.911 353 15337.29 22.82 53581.57 88888.00 2014-12-19 19:44:01.411 353 15337.26 22.84 53581.51 88888.00 2014-12-19 19:44:01.911 353 15337.27 22.84 53581.54 88888.00 2014-12-19 19:44:02.411 353 15337.29 22.81 53581.54 88888.00 2014-12-19 19:44:02.911 353 15337.25 22.80 53581.53 88888.00 2014-12-19 19:44:03.411 353 15337.25 22.84 53581.54 88888.00 2014-12-19 19:44:03.911 353 15337.28 22.92 53581.52 88888.00 2014-12-19 19:44:04.411 353 15337.29 22.93 53581.58 88888.00 2014-12-19 19:44:04.911 353 15337.27 22.90 53581.61 88888.00 2014-12-19 19:44:05.411 353 15337.29 22.88 53581.61 88888.00 2014-12-19 19:44:05.911 353 15337.31 22.89 53581.62 88888.00 2014-12-19 19:44:06.411 353 15337.28 22.90 53581.64 88888.00 2014-12-19 19:44:06.911 353 15337.27 22.87 53581.61 88888.00 2014-12-19 19:44:07.411 353 15337.26 22.89 53581.66 88888.00 2014-12-19 19:44:07.911 353 15337.30 22.93 53581.68 88888.00 2014-12-19 19:44:08.411 353 15337.30 22.96 53581.64 88888.00 2014-12-19 19:44:08.911 353 15337.31 23.01 53581.57 88888.00 2014-12-19 19:44:09.411 353 15337.36 23.00 53581.55 88888.00 2014-12-19 19:44:09.911 353 15337.29 23.02 53581.53 88888.00 2014-12-19 19:44:10.411 353 15337.25 23.05 53581.56 88888.00 2014-12-19 19:44:10.911 353 15337.26 23.06 53581.58 88888.00 2014-12-19 19:44:11.411 353 15337.26 23.07 53581.61 88888.00 2014-12-19 19:44:11.911 353 15337.26 23.09 53581.70 88888.00 2014-12-19 19:44:12.411 353 15337.22 23.10 53581.71 88888.00 2014-12-19 19:44:12.911 353 15337.22 23.15 53581.69 88888.00 2014-12-19 19:44:13.411 353 15337.22 23.16 53581.69 88888.00 2014-12-19 19:44:13.911 353 15337.20 23.14 53581.66 88888.00 2014-12-19 19:44:14.411 353 15337.20 23.17 53581.66 88888.00 2014-12-19 19:44:14.911 353 15337.24 23.16 53581.68 88888.00 2014-12-19 19:44:15.411 353 15337.27 23.07 53581.65 88888.00 2014-12-19 19:44:15.911 353 15337.26 23.06 53581.62 88888.00 2014-12-19 19:44:16.411 353 15337.20 23.11 53581.57 88888.00 2014-12-19 19:44:16.911 353 15337.17 23.26 53581.56 88888.00 2014-12-19 19:44:17.411 353 15337.17 23.14 53581.53 88888.00 2014-12-19 19:44:17.911 353 15337.17 23.07 53581.57 88888.00 2014-12-19 19:44:18.411 353 15337.15 23.02 53581.66 88888.00 2014-12-19 19:44:18.911 353 15337.15 23.02 53581.66 88888.00 2014-12-19 19:44:19.411 353 15337.12 23.04 53581.68 88888.00 2014-12-19 19:44:19.911 353 15337.09 23.07 53581.66 88888.00 2014-12-19 19:44:20.411 353 15337.09 23.11 53581.66 88888.00 2014-12-19 19:44:20.911 353 15337.15 23.10 53581.71 88888.00 2014-12-19 19:44:21.411 353 15337.13 23.11 53581.70 88888.00 2014-12-19 19:44:21.911 353 15337.16 23.16 53581.68 88888.00 2014-12-19 19:44:22.411 353 15337.17 23.14 53581.62 88888.00 2014-12-19 19:44:22.911 353 15337.17 23.16 53581.56 88888.00 2014-12-19 19:44:23.411 353 15337.13 23.13 53581.51 88888.00 2014-12-19 19:44:23.911 353 15337.13 23.16 53581.51 88888.00 2014-12-19 19:44:24.411 353 15337.17 23.15 53581.56 88888.00 2014-12-19 19:44:24.911 353 15337.13 23.15 53581.62 88888.00 2014-12-19 19:44:25.411 353 15337.10 23.19 53581.66 88888.00 2014-12-19 19:44:25.911 353 15337.10 23.20 53581.72 88888.00 2014-12-19 19:44:26.411 353 15337.10 23.23 53581.72 88888.00 2014-12-19 19:44:26.911 353 15337.07 23.24 53581.71 88888.00 2014-12-19 19:44:27.411 353 15337.09 23.23 53581.68 88888.00 2014-12-19 19:44:27.911 353 15337.11 23.22 53581.67 88888.00 2014-12-19 19:44:28.411 353 15337.08 23.20 53581.66 88888.00 2014-12-19 19:44:28.911 353 15337.11 23.18 53581.67 88888.00 2014-12-19 19:44:29.411 353 15337.07 23.16 53581.69 88888.00 2014-12-19 19:44:29.911 353 15337.06 23.17 53581.66 88888.00 2014-12-19 19:44:30.411 353 15337.04 23.19 53581.66 88888.00 2014-12-19 19:44:30.911 353 15337.02 23.24 53581.67 88888.00 2014-12-19 19:44:31.411 353 15337.02 23.25 53581.66 88888.00 2014-12-19 19:44:31.911 353 15337.06 23.24 53581.67 88888.00 2014-12-19 19:44:32.411 353 15337.03 23.24 53581.70 88888.00 2014-12-19 19:44:32.911 353 15336.98 23.26 53581.70 88888.00 2014-12-19 19:44:33.411 353 15336.90 23.26 53581.62 88888.00 2014-12-19 19:44:33.911 353 15336.91 23.26 53581.61 88888.00 2014-12-19 19:44:34.411 353 15336.93 23.27 53581.61 88888.00 2014-12-19 19:44:34.911 353 15336.94 23.30 53581.58 88888.00 2014-12-19 19:44:35.411 353 15336.98 23.30 53581.58 88888.00 2014-12-19 19:44:35.911 353 15336.98 23.30 53581.60 88888.00 2014-12-19 19:44:36.411 353 15337.00 23.34 53581.60 88888.00 2014-12-19 19:44:36.911 353 15336.97 23.36 53581.60 88888.00 2014-12-19 19:44:37.411 353 15336.89 23.37 53581.60 88888.00 2014-12-19 19:44:37.911 353 15336.91 23.34 53581.69 88888.00 2014-12-19 19:44:38.411 353 15336.91 23.35 53581.73 88888.00 2014-12-19 19:44:38.911 353 15336.89 23.33 53581.76 88888.00 2014-12-19 19:44:39.411 353 15336.88 23.32 53581.76 88888.00 2014-12-19 19:44:39.911 353 15336.90 23.35 53581.70 88888.00 2014-12-19 19:44:40.411 353 15336.89 23.36 53581.70 88888.00 2014-12-19 19:44:40.911 353 15336.92 23.37 53581.70 88888.00 2014-12-19 19:44:41.411 353 15336.90 23.36 53581.70 88888.00 2014-12-19 19:44:41.911 353 15336.86 23.37 53581.69 88888.00 2014-12-19 19:44:42.411 353 15336.89 23.37 53581.73 88888.00 2014-12-19 19:44:42.911 353 15336.88 23.34 53581.69 88888.00 2014-12-19 19:44:43.411 353 15336.86 23.32 53581.66 88888.00 2014-12-19 19:44:43.911 353 15336.80 23.30 53581.65 88888.00 2014-12-19 19:44:44.411 353 15336.77 23.30 53581.66 88888.00 2014-12-19 19:44:44.911 353 15336.81 23.34 53581.60 88888.00 2014-12-19 19:44:45.411 353 15336.86 23.36 53581.61 88888.00 2014-12-19 19:44:45.911 353 15336.82 23.37 53581.61 88888.00 2014-12-19 19:44:46.411 353 15336.80 23.37 53581.61 88888.00 2014-12-19 19:44:46.911 353 15336.76 23.36 53581.64 88888.00 2014-12-19 19:44:47.411 353 15336.77 23.39 53581.68 88888.00 2014-12-19 19:44:47.911 353 15336.76 23.42 53581.68 88888.00 2014-12-19 19:44:48.411 353 15336.79 23.41 53581.62 88888.00 2014-12-19 19:44:48.911 353 15336.80 23.43 53581.64 88888.00 2014-12-19 19:44:49.411 353 15336.75 23.44 53581.57 88888.00 2014-12-19 19:44:49.911 353 15336.75 23.39 53581.50 88888.00 2014-12-19 19:44:50.411 353 15336.76 23.40 53581.47 88888.00 2014-12-19 19:44:50.911 353 15336.83 23.44 53581.46 88888.00 2014-12-19 19:44:51.411 353 15336.80 23.44 53581.48 88888.00 2014-12-19 19:44:51.911 353 15336.80 23.42 53581.50 88888.00 2014-12-19 19:44:52.411 353 15336.77 23.42 53581.52 88888.00 2014-12-19 19:44:52.911 353 15336.71 23.37 53581.57 88888.00 2014-12-19 19:44:53.411 353 15336.75 23.30 53581.57 88888.00 2014-12-19 19:44:53.911 353 15336.77 23.19 53581.51 88888.00 2014-12-19 19:44:54.411 353 15336.83 23.15 53581.51 88888.00 2014-12-19 19:44:54.911 353 15336.80 23.17 53581.49 88888.00 2014-12-19 19:44:55.411 353 15336.79 23.20 53581.47 88888.00 2014-12-19 19:44:55.911 353 15336.75 23.23 53581.48 88888.00 2014-12-19 19:44:56.411 353 15336.73 23.31 53581.49 88888.00 2014-12-19 19:44:56.911 353 15336.70 23.30 53581.42 88888.00 2014-12-19 19:44:57.411 353 15336.68 23.33 53581.39 88888.00 2014-12-19 19:44:57.911 353 15336.64 23.37 53581.37 88888.00 2014-12-19 19:44:58.411 353 15336.59 23.39 53581.38 88888.00 2014-12-19 19:44:58.911 353 15336.59 23.36 53581.38 88888.00 2014-12-19 19:44:59.411 353 15336.62 23.39 53581.37 88888.00 2014-12-19 19:44:59.911 353 15336.63 23.41 53581.39 88888.00 2014-12-19 19:45:00.411 353 15336.66 23.43 53581.38 88888.00 2014-12-19 19:45:00.911 353 15336.71 23.42 53581.38 88888.00 2014-12-19 19:45:01.411 353 15336.70 23.36 53581.40 88888.00 2014-12-19 19:45:01.911 353 15336.68 23.39 53581.42 88888.00 2014-12-19 19:45:02.411 353 15336.64 23.37 53581.44 88888.00 2014-12-19 19:45:02.911 353 15336.62 23.37 53581.45 88888.00 2014-12-19 19:45:03.411 353 15336.65 23.33 53581.39 88888.00 2014-12-19 19:45:03.911 353 15336.64 23.36 53581.31 88888.00 2014-12-19 19:45:04.411 353 15336.64 23.37 53581.27 88888.00 2014-12-19 19:45:04.911 353 15336.62 23.39 53581.27 88888.00 2014-12-19 19:45:05.411 353 15336.56 23.36 53581.30 88888.00 2014-12-19 19:45:05.911 353 15336.59 23.40 53581.31 88888.00 2014-12-19 19:45:06.411 353 15336.63 23.44 53581.37 88888.00 2014-12-19 19:45:06.911 353 15336.61 23.50 53581.42 88888.00 2014-12-19 19:45:07.411 353 15336.55 23.48 53581.45 88888.00 2014-12-19 19:45:07.911 353 15336.55 23.50 53581.38 88888.00 2014-12-19 19:45:08.411 353 15336.54 23.49 53581.32 88888.00 2014-12-19 19:45:08.911 353 15336.52 23.51 53581.32 88888.00 2014-12-19 19:45:09.411 353 15336.50 23.51 53581.30 88888.00 2014-12-19 19:45:09.911 353 15336.55 23.50 53581.31 88888.00 2014-12-19 19:45:10.411 353 15336.59 23.49 53581.28 88888.00 2014-12-19 19:45:10.911 353 15336.61 23.49 53581.19 88888.00 2014-12-19 19:45:11.411 353 15336.57 23.48 53581.12 88888.00 2014-12-19 19:45:11.911 353 15336.61 23.50 53581.20 88888.00 2014-12-19 19:45:12.411 353 15336.59 23.52 53581.20 88888.00 2014-12-19 19:45:12.911 353 15336.58 23.54 53581.24 88888.00 2014-12-19 19:45:13.411 353 15336.56 23.54 53581.25 88888.00 2014-12-19 19:45:13.911 353 15336.58 23.52 53581.26 88888.00 2014-12-19 19:45:14.411 353 15336.59 23.52 53581.30 88888.00 2014-12-19 19:45:14.911 353 15336.56 23.54 53581.27 88888.00 2014-12-19 19:45:15.411 353 15336.57 23.57 53581.26 88888.00 2014-12-19 19:45:15.911 353 15336.59 23.59 53581.21 88888.00 2014-12-19 19:45:16.411 353 15336.61 23.60 53581.14 88888.00 2014-12-19 19:45:16.911 353 15336.63 23.63 53581.18 88888.00 2014-12-19 19:45:17.411 353 15336.59 23.63 53581.17 88888.00 2014-12-19 19:45:17.911 353 15336.55 23.61 53581.12 88888.00 2014-12-19 19:45:18.411 353 15336.54 23.78 53581.18 88888.00 2014-12-19 19:45:18.911 353 15336.52 23.70 53581.19 88888.00 2014-12-19 19:45:19.411 353 15336.54 23.66 53581.24 88888.00 2014-12-19 19:45:19.911 353 15336.55 23.65 53581.28 88888.00 2014-12-19 19:45:20.411 353 15336.56 23.62 53581.27 88888.00 2014-12-19 19:45:20.911 353 15336.57 23.57 53581.22 88888.00 2014-12-19 19:45:21.411 353 15336.61 23.57 53581.24 88888.00 2014-12-19 19:45:21.911 353 15336.61 23.54 53581.26 88888.00 2014-12-19 19:45:22.411 353 15336.62 23.56 53581.24 88888.00 2014-12-19 19:45:22.911 353 15336.61 23.59 53581.24 88888.00 2014-12-19 19:45:23.411 353 15336.63 23.58 53581.26 88888.00 2014-12-19 19:45:23.911 353 15336.59 23.58 53581.26 88888.00 2014-12-19 19:45:24.411 353 15336.56 23.67 53581.25 88888.00 2014-12-19 19:45:24.911 353 15336.61 23.67 53581.24 88888.00 2014-12-19 19:45:25.411 353 15336.62 23.68 53581.19 88888.00 2014-12-19 19:45:25.911 353 15336.59 23.74 53581.21 88888.00 2014-12-19 19:45:26.411 353 15336.59 23.76 53581.26 88888.00 2014-12-19 19:45:26.911 353 15336.65 23.74 53581.28 88888.00 2014-12-19 19:45:27.411 353 15336.74 23.71 53581.27 88888.00 2014-12-19 19:45:27.911 353 15336.70 23.75 53581.26 88888.00 2014-12-19 19:45:28.411 353 15336.66 23.77 53581.24 88888.00 2014-12-19 19:45:28.911 353 15336.67 23.76 53581.22 88888.00 2014-12-19 19:45:29.411 353 15336.66 23.76 53581.20 88888.00 2014-12-19 19:45:29.911 353 15336.63 23.77 53581.20 88888.00 2014-12-19 19:45:30.411 353 15336.57 23.79 53581.26 88888.00 2014-12-19 19:45:30.911 353 15336.52 23.75 53581.27 88888.00 2014-12-19 19:45:31.411 353 15336.56 23.72 53581.27 88888.00 2014-12-19 19:45:31.911 353 15336.61 23.72 53581.19 88888.00 2014-12-19 19:45:32.411 353 15336.61 23.76 53581.16 88888.00 2014-12-19 19:45:32.911 353 15336.64 23.76 53581.12 88888.00 2014-12-19 19:45:33.411 353 15336.72 23.78 53581.13 88888.00 2014-12-19 19:45:33.911 353 15336.68 23.76 53581.12 88888.00 2014-12-19 19:45:34.411 353 15336.64 23.75 53581.15 88888.00 2014-12-19 19:45:34.911 353 15336.62 23.76 53581.20 88888.00 2014-12-19 19:45:35.411 353 15336.59 23.78 53581.26 88888.00 2014-12-19 19:45:35.911 353 15336.59 23.79 53581.32 88888.00 2014-12-19 19:45:36.411 353 15336.63 23.83 53581.30 88888.00 2014-12-19 19:45:36.911 353 15336.62 23.83 53581.21 88888.00 2014-12-19 19:45:37.411 353 15336.65 23.83 53581.20 88888.00 2014-12-19 19:45:37.911 353 15336.71 23.83 53581.18 88888.00 2014-12-19 19:45:38.411 353 15336.68 23.78 53581.13 88888.00 2014-12-19 19:45:38.911 353 15336.63 23.77 53581.08 88888.00 2014-12-19 19:45:39.411 353 15336.63 23.80 53581.08 88888.00 2014-12-19 19:45:39.911 353 15336.62 23.80 53581.14 88888.00 2014-12-19 19:45:40.411 353 15336.70 23.77 53581.19 88888.00 2014-12-19 19:45:40.911 353 15336.66 23.77 53581.27 88888.00 2014-12-19 19:45:41.411 353 15336.59 23.77 53581.28 88888.00 2014-12-19 19:45:41.911 353 15336.59 23.83 53581.29 88888.00 2014-12-19 19:45:42.411 353 15336.61 23.91 53581.26 88888.00 2014-12-19 19:45:42.911 353 15336.66 23.93 53581.19 88888.00 2014-12-19 19:45:43.411 353 15336.64 23.91 53581.18 88888.00 2014-12-19 19:45:43.911 353 15336.62 23.89 53581.17 88888.00 2014-12-19 19:45:44.411 353 15336.61 23.89 53581.16 88888.00 2014-12-19 19:45:44.911 353 15336.61 23.85 53581.11 88888.00 2014-12-19 19:45:45.411 353 15336.65 23.84 53581.06 88888.00 2014-12-19 19:45:45.911 353 15336.67 23.84 53581.05 88888.00 2014-12-19 19:45:46.411 353 15336.71 23.82 53581.07 88888.00 2014-12-19 19:45:46.911 353 15336.66 23.84 53581.16 88888.00 2014-12-19 19:45:47.411 353 15336.65 23.84 53581.19 88888.00 2014-12-19 19:45:47.911 353 15336.63 23.82 53581.21 88888.00 2014-12-19 19:45:48.411 353 15336.65 23.83 53581.22 88888.00 2014-12-19 19:45:48.911 353 15336.64 23.86 53581.21 88888.00 2014-12-19 19:45:49.411 353 15336.65 23.85 53581.18 88888.00 2014-12-19 19:45:49.911 353 15336.66 23.83 53581.17 88888.00 2014-12-19 19:45:50.411 353 15336.66 23.84 53581.16 88888.00 2014-12-19 19:45:50.911 353 15336.68 23.82 53581.11 88888.00 2014-12-19 19:45:51.411 353 15336.66 23.82 53581.05 88888.00 2014-12-19 19:45:51.911 353 15336.72 23.82 53580.98 88888.00 2014-12-19 19:45:52.411 353 15336.73 23.85 53580.93 88888.00 2014-12-19 19:45:52.911 353 15336.74 23.82 53580.93 88888.00 2014-12-19 19:45:53.411 353 15336.72 23.79 53580.98 88888.00 2014-12-19 19:45:53.911 353 15336.68 23.79 53580.97 88888.00 2014-12-19 19:45:54.411 353 15336.70 23.78 53580.94 88888.00 2014-12-19 19:45:54.911 353 15336.68 23.76 53580.98 88888.00 2014-12-19 19:45:55.411 353 15336.68 23.77 53581.05 88888.00 2014-12-19 19:45:55.911 353 15336.68 23.75 53581.06 88888.00 2014-12-19 19:45:56.411 353 15336.68 23.75 53580.99 88888.00 2014-12-19 19:45:56.911 353 15336.64 23.75 53580.98 88888.00 2014-12-19 19:45:57.411 353 15336.65 23.76 53580.97 88888.00 2014-12-19 19:45:57.911 353 15336.63 23.76 53581.01 88888.00 2014-12-19 19:45:58.411 353 15336.61 23.84 53581.04 88888.00 2014-12-19 19:45:58.911 353 15336.57 23.83 53580.98 88888.00 2014-12-19 19:45:59.411 353 15336.62 23.85 53580.95 88888.00 2014-12-19 19:45:59.911 353 15336.64 23.86 53580.92 88888.00 2014-12-19 19:46:00.411 353 15336.61 23.86 53580.92 88888.00 2014-12-19 19:46:00.911 353 15336.57 23.91 53580.86 88888.00 2014-12-19 19:46:01.411 353 15336.57 23.93 53580.88 88888.00 2014-12-19 19:46:01.911 353 15336.58 23.89 53580.90 88888.00 2014-12-19 19:46:02.411 353 15336.56 23.89 53580.95 88888.00 2014-12-19 19:46:02.911 353 15336.52 23.87 53581.00 88888.00 2014-12-19 19:46:03.411 353 15336.58 23.80 53581.01 88888.00 2014-12-19 19:46:03.911 353 15336.58 23.84 53580.94 88888.00 2014-12-19 19:46:04.411 353 15336.59 23.83 53581.00 88888.00 2014-12-19 19:46:04.911 353 15336.57 23.85 53581.00 88888.00 2014-12-19 19:46:05.411 353 15336.57 23.92 53580.97 88888.00 2014-12-19 19:46:05.911 353 15336.57 23.94 53580.90 88888.00 2014-12-19 19:46:06.411 353 15336.56 23.94 53580.88 88888.00 2014-12-19 19:46:06.911 353 15336.55 23.93 53580.90 88888.00 2014-12-19 19:46:07.411 353 15336.59 23.96 53580.90 88888.00 2014-12-19 19:46:07.911 353 15336.58 23.97 53580.90 88888.00 2014-12-19 19:46:08.411 353 15336.56 24.05 53580.96 88888.00 2014-12-19 19:46:08.911 353 15336.50 24.06 53580.96 88888.00 2014-12-19 19:46:09.411 353 15336.49 24.06 53580.92 88888.00 2014-12-19 19:46:09.911 353 15336.50 24.08 53580.90 88888.00 2014-12-19 19:46:10.411 353 15336.48 24.02 53580.87 88888.00 2014-12-19 19:46:10.911 353 15336.52 24.00 53580.91 88888.00 2014-12-19 19:46:11.411 353 15336.55 24.01 53580.98 88888.00 2014-12-19 19:46:11.911 353 15336.53 23.97 53580.92 88888.00 2014-12-19 19:46:12.411 353 15336.54 23.94 53580.86 88888.00 2014-12-19 19:46:12.911 353 15336.48 23.97 53580.80 88888.00 2014-12-19 19:46:13.412 353 15336.52 24.00 53580.81 88888.00 2014-12-19 19:46:13.912 353 15336.58 24.02 53580.81 88888.00 2014-12-19 19:46:14.412 353 15336.56 24.05 53580.78 88888.00 2014-12-19 19:46:14.912 353 15336.55 24.04 53580.77 88888.00 2014-12-19 19:46:15.412 353 15336.59 24.05 53580.81 88888.00 2014-12-19 19:46:15.912 353 15336.59 24.06 53580.86 88888.00 2014-12-19 19:46:16.412 353 15336.56 24.06 53580.89 88888.00 2014-12-19 19:46:16.912 353 15336.54 24.08 53580.84 88888.00 2014-12-19 19:46:17.412 353 15336.54 24.06 53580.76 88888.00 2014-12-19 19:46:17.912 353 15336.54 24.06 53580.73 88888.00 2014-12-19 19:46:18.412 353 15336.56 24.05 53580.70 88888.00 2014-12-19 19:46:18.912 353 15336.58 24.02 53580.67 88888.00 2014-12-19 19:46:19.412 353 15336.57 24.02 53580.66 88888.00 2014-12-19 19:46:19.912 353 15336.59 24.09 53580.67 88888.00 2014-12-19 19:46:20.412 353 15336.58 24.10 53580.72 88888.00 2014-12-19 19:46:20.912 353 15336.52 24.10 53580.76 88888.00 2014-12-19 19:46:21.412 353 15336.56 24.09 53580.76 88888.00 2014-12-19 19:46:21.912 353 15336.53 24.08 53580.76 88888.00 2014-12-19 19:46:22.412 353 15336.52 24.15 53580.73 88888.00 2014-12-19 19:46:22.912 353 15336.53 24.31 53580.78 88888.00 2014-12-19 19:46:23.412 353 15336.52 24.38 53580.75 88888.00 2014-12-19 19:46:23.912 353 15336.53 24.39 53580.73 88888.00 2014-12-19 19:46:24.412 353 15336.56 24.41 53580.75 88888.00 2014-12-19 19:46:24.912 353 15336.55 24.38 53580.76 88888.00 2014-12-19 19:46:25.412 353 15336.57 24.38 53580.72 88888.00 2014-12-19 19:46:25.912 353 15336.59 24.39 53580.73 88888.00 2014-12-19 19:46:26.412 353 15336.55 24.39 53580.72 88888.00 2014-12-19 19:46:26.912 353 15336.50 24.39 53580.69 88888.00 2014-12-19 19:46:27.412 353 15336.48 24.39 53580.73 88888.00 2014-12-19 19:46:27.912 353 15336.50 24.38 53580.73 88888.00 2014-12-19 19:46:28.412 353 15336.56 24.38 53580.74 88888.00 2014-12-19 19:46:28.912 353 15336.57 24.38 53580.78 88888.00 2014-12-19 19:46:29.412 353 15336.57 24.25 53580.78 88888.00 2014-12-19 19:46:29.912 353 15336.54 24.17 53580.79 88888.00 2014-12-19 19:46:30.412 353 15336.53 24.12 53580.82 88888.00 2014-12-19 19:46:30.912 353 15336.54 24.08 53580.81 88888.00 2014-12-19 19:46:31.412 353 15336.54 24.04 53580.79 88888.00 2014-12-19 19:46:31.912 353 15336.52 24.08 53580.77 88888.00 2014-12-19 19:46:32.412 353 15336.52 24.11 53580.77 88888.00 2014-12-19 19:46:32.912 353 15336.50 24.09 53580.79 88888.00 2014-12-19 19:46:33.412 353 15336.54 24.08 53580.79 88888.00 2014-12-19 19:46:33.912 353 15336.53 24.08 53580.75 88888.00 2014-12-19 19:46:34.412 353 15336.57 24.14 53580.72 88888.00 2014-12-19 19:46:34.912 353 15336.55 24.14 53580.73 88888.00 2014-12-19 19:46:35.412 353 15336.57 24.15 53580.72 88888.00 2014-12-19 19:46:35.912 353 15336.59 24.14 53580.77 88888.00 2014-12-19 19:46:36.412 353 15336.54 24.11 53580.78 88888.00 2014-12-19 19:46:36.912 353 15336.57 24.10 53580.81 88888.00 2014-12-19 19:46:37.412 353 15336.61 24.10 53580.78 88888.00 2014-12-19 19:46:37.912 353 15336.62 24.13 53580.74 88888.00 2014-12-19 19:46:38.412 353 15336.59 24.11 53580.71 88888.00 2014-12-19 19:46:38.912 353 15336.55 24.12 53580.72 88888.00 2014-12-19 19:46:39.412 353 15336.55 24.15 53580.70 88888.00 2014-12-19 19:46:39.912 353 15336.62 24.13 53580.67 88888.00 2014-12-19 19:46:40.412 353 15336.61 24.10 53580.65 88888.00 2014-12-19 19:46:40.912 353 15336.61 24.11 53580.68 88888.00 2014-12-19 19:46:41.412 353 15336.67 24.12 53580.75 88888.00 2014-12-19 19:46:41.912 353 15336.67 24.10 53580.74 88888.00 2014-12-19 19:46:42.412 353 15336.65 24.11 53580.78 88888.00 2014-12-19 19:46:42.912 353 15336.67 24.09 53580.77 88888.00 2014-12-19 19:46:43.412 353 15336.70 24.08 53580.76 88888.00 2014-12-19 19:46:43.912 353 15336.71 24.06 53580.82 88888.00 2014-12-19 19:46:44.412 353 15336.68 24.12 53580.87 88888.00 2014-12-19 19:46:44.912 353 15336.70 24.09 53580.88 88888.00 2014-12-19 19:46:45.412 353 15336.73 24.11 53580.86 88888.00 2014-12-19 19:46:45.912 353 15336.72 24.09 53580.79 88888.00 2014-12-19 19:46:46.412 353 15336.67 24.03 53580.79 88888.00 2014-12-19 19:46:46.912 353 15336.66 24.03 53580.78 88888.00 2014-12-19 19:46:47.412 353 15336.63 24.02 53580.79 88888.00 2014-12-19 19:46:47.912 353 15336.67 24.03 53580.79 88888.00 2014-12-19 19:46:48.412 353 15336.68 24.05 53580.80 88888.00 2014-12-19 19:46:48.912 353 15336.65 24.12 53580.81 88888.00 2014-12-19 19:46:49.412 353 15336.66 24.13 53580.84 88888.00 2014-12-19 19:46:49.912 353 15336.67 24.14 53580.88 88888.00 2014-12-19 19:46:50.412 353 15336.68 24.15 53580.86 88888.00 2014-12-19 19:46:50.912 353 15336.64 24.13 53580.89 88888.00 2014-12-19 19:46:51.412 353 15336.67 24.14 53580.84 88888.00 2014-12-19 19:46:51.912 353 15336.71 24.17 53580.81 88888.00 2014-12-19 19:46:52.412 353 15336.73 24.15 53580.86 88888.00 2014-12-19 19:46:52.912 353 15336.73 24.17 53580.87 88888.00 2014-12-19 19:46:53.412 353 15336.72 24.18 53580.85 88888.00 2014-12-19 19:46:53.912 353 15336.65 24.17 53580.77 88888.00 2014-12-19 19:46:54.412 353 15336.66 24.19 53580.76 88888.00 2014-12-19 19:46:54.912 353 15336.68 24.20 53580.76 88888.00 2014-12-19 19:46:55.412 353 15336.73 24.26 53580.73 88888.00 2014-12-19 19:46:55.912 353 15336.72 24.31 53580.78 88888.00 2014-12-19 19:46:56.412 353 15336.71 24.29 53580.80 88888.00 2014-12-19 19:46:56.912 353 15336.68 24.27 53580.79 88888.00 2014-12-19 19:46:57.412 353 15336.68 24.20 53580.80 88888.00 2014-12-19 19:46:57.912 353 15336.71 24.17 53580.81 88888.00 2014-12-19 19:46:58.412 353 15336.74 24.12 53580.77 88888.00 2014-12-19 19:46:58.912 353 15336.79 24.19 53580.75 88888.00 2014-12-19 19:46:59.412 353 15336.80 24.19 53580.76 88888.00 2014-12-19 19:46:59.912 353 15336.79 24.15 53580.73 88888.00 2014-12-19 19:47:00.412 353 15336.74 24.17 53580.73 88888.00 2014-12-19 19:47:00.912 353 15336.74 24.21 53580.72 88888.00 2014-12-19 19:47:01.412 353 15336.79 24.23 53580.68 88888.00 2014-12-19 19:47:01.912 353 15336.77 24.25 53580.67 88888.00 2014-12-19 19:47:02.412 353 15336.76 24.25 53580.72 88888.00 2014-12-19 19:47:02.912 353 15336.80 24.23 53580.74 88888.00 2014-12-19 19:47:03.412 353 15336.83 24.26 53580.80 88888.00 2014-12-19 19:47:03.912 353 15336.82 24.28 53580.84 88888.00 2014-12-19 19:47:04.412 353 15336.82 24.27 53580.86 88888.00 2014-12-19 19:47:04.912 353 15336.80 24.22 53580.85 88888.00 2014-12-19 19:47:05.412 353 15336.79 24.21 53580.82 88888.00 2014-12-19 19:47:05.912 353 15336.79 24.25 53580.81 88888.00 2014-12-19 19:47:06.412 353 15336.77 24.34 53580.75 88888.00 2014-12-19 19:47:06.912 353 15336.79 24.32 53580.71 88888.00 2014-12-19 19:47:07.412 353 15336.75 24.23 53580.69 88888.00 2014-12-19 19:47:07.912 353 15336.75 24.26 53580.70 88888.00 2014-12-19 19:47:08.412 353 15336.76 24.29 53580.71 88888.00 2014-12-19 19:47:08.912 353 15336.76 24.38 53580.70 88888.00 2014-12-19 19:47:09.412 353 15336.77 24.36 53580.69 88888.00 2014-12-19 19:47:09.912 353 15336.73 24.34 53580.73 88888.00 2014-12-19 19:47:10.412 353 15336.77 24.37 53580.78 88888.00 2014-12-19 19:47:10.912 353 15336.77 24.34 53580.75 88888.00 2014-12-19 19:47:11.412 353 15336.82 24.38 53580.74 88888.00 2014-12-19 19:47:11.912 353 15336.84 24.37 53580.73 88888.00 2014-12-19 19:47:12.412 353 15336.84 24.34 53580.69 88888.00 2014-12-19 19:47:12.912 353 15336.81 24.32 53580.69 88888.00 2014-12-19 19:47:13.412 353 15336.83 24.35 53580.73 88888.00 2014-12-19 19:47:13.912 353 15336.84 24.36 53580.71 88888.00 2014-12-19 19:47:14.412 353 15336.88 24.32 53580.64 88888.00 2014-12-19 19:47:14.912 353 15336.90 24.31 53580.64 88888.00 2014-12-19 19:47:15.412 353 15336.89 24.32 53580.64 88888.00 2014-12-19 19:47:15.912 353 15336.88 24.34 53580.64 88888.00 2014-12-19 19:47:16.412 353 15336.84 24.35 53580.66 88888.00 2014-12-19 19:47:16.912 353 15336.84 24.35 53580.65 88888.00 2014-12-19 19:47:17.412 353 15336.86 24.34 53580.65 88888.00 2014-12-19 19:47:17.912 353 15336.83 24.29 53580.69 88888.00 2014-12-19 19:47:18.412 353 15336.84 24.27 53580.72 88888.00 2014-12-19 19:47:18.912 353 15336.83 24.26 53580.77 88888.00 2014-12-19 19:47:19.412 353 15336.84 24.22 53580.76 88888.00 2014-12-19 19:47:19.912 353 15336.86 24.25 53580.73 88888.00 2014-12-19 19:47:20.412 353 15336.88 24.32 53580.74 88888.00 2014-12-19 19:47:20.912 353 15336.86 24.54 53580.64 88888.00 2014-12-19 19:47:21.412 353 15336.83 24.56 53580.59 88888.00 2014-12-19 19:47:21.912 353 15336.85 24.46 53580.61 88888.00 2014-12-19 19:47:22.412 353 15336.81 24.32 53580.64 88888.00 2014-12-19 19:47:22.912 353 15336.86 24.29 53580.69 88888.00 2014-12-19 19:47:23.412 353 15336.85 24.28 53580.73 88888.00 2014-12-19 19:47:23.912 353 15336.83 24.32 53580.75 88888.00 2014-12-19 19:47:24.412 353 15336.82 24.30 53580.76 88888.00 2014-12-19 19:47:24.912 353 15336.81 24.28 53580.76 88888.00 2014-12-19 19:47:25.412 353 15336.81 24.29 53580.80 88888.00 2014-12-19 19:47:25.912 353 15336.84 24.29 53580.80 88888.00 2014-12-19 19:47:26.412 353 15336.81 24.28 53580.79 88888.00 2014-12-19 19:47:26.912 353 15336.76 24.29 53580.74 88888.00 2014-12-19 19:47:27.412 353 15336.72 24.27 53580.72 88888.00 2014-12-19 19:47:27.912 353 15336.75 24.23 53580.70 88888.00 2014-12-19 19:47:28.412 353 15336.77 24.28 53580.67 88888.00 2014-12-19 19:47:28.912 353 15336.75 24.30 53580.67 88888.00 2014-12-19 19:47:29.412 353 15336.70 24.30 53580.68 88888.00 2014-12-19 19:47:29.912 353 15336.70 24.29 53580.61 88888.00 2014-12-19 19:47:30.412 353 15336.74 24.28 53580.67 88888.00 2014-12-19 19:47:30.912 353 15336.73 24.27 53580.73 88888.00 2014-12-19 19:47:31.412 353 15336.70 24.29 53580.74 88888.00 2014-12-19 19:47:31.912 353 15336.67 24.32 53580.74 88888.00 2014-12-19 19:47:32.412 353 15336.66 24.29 53580.72 88888.00 2014-12-19 19:47:32.912 353 15336.61 24.28 53580.69 88888.00 2014-12-19 19:47:33.412 353 15336.66 24.29 53580.67 88888.00 2014-12-19 19:47:33.912 353 15336.63 24.26 53580.69 88888.00 2014-12-19 19:47:34.412 353 15336.61 24.21 53580.68 88888.00 2014-12-19 19:47:34.912 353 15336.65 24.20 53580.65 88888.00 2014-12-19 19:47:35.412 353 15336.61 24.20 53580.60 88888.00 2014-12-19 19:47:35.912 353 15336.66 24.20 53580.60 88888.00 2014-12-19 19:47:36.412 353 15336.66 24.21 53580.66 88888.00 2014-12-19 19:47:36.912 353 15336.71 24.23 53580.67 88888.00 2014-12-19 19:47:37.412 353 15336.71 24.26 53580.68 88888.00 2014-12-19 19:47:37.912 353 15336.70 24.27 53580.69 88888.00 2014-12-19 19:47:38.412 353 15336.68 24.27 53580.68 88888.00 2014-12-19 19:47:38.912 353 15336.68 24.28 53580.67 88888.00 2014-12-19 19:47:39.412 353 15336.74 24.26 53580.66 88888.00 2014-12-19 19:47:39.912 353 15336.70 24.27 53580.70 88888.00 2014-12-19 19:47:40.412 353 15336.64 24.23 53580.71 88888.00 2014-12-19 19:47:40.912 353 15336.67 24.18 53580.70 88888.00 2014-12-19 19:47:41.412 353 15336.67 24.17 53580.63 88888.00 2014-12-19 19:47:41.912 353 15336.65 24.18 53580.55 88888.00 2014-12-19 19:47:42.412 353 15336.64 24.17 53580.53 88888.00 2014-12-19 19:47:42.912 353 15336.64 24.18 53580.54 88888.00 2014-12-19 19:47:43.412 353 15336.65 24.18 53580.58 88888.00 2014-12-19 19:47:43.912 353 15336.64 24.13 53580.68 88888.00 2014-12-19 19:47:44.412 353 15336.61 24.10 53580.70 88888.00 2014-12-19 19:47:44.912 353 15336.59 24.09 53580.71 88888.00 2014-12-19 19:47:45.412 353 15336.61 24.08 53580.70 88888.00 2014-12-19 19:47:45.912 353 15336.61 24.11 53580.71 88888.00 2014-12-19 19:47:46.412 353 15336.62 24.11 53580.70 88888.00 2014-12-19 19:47:46.912 353 15336.59 24.11 53580.68 88888.00 2014-12-19 19:47:47.412 353 15336.63 24.12 53580.65 88888.00 2014-12-19 19:47:47.912 353 15336.65 24.09 53580.72 88888.00 2014-12-19 19:47:48.412 353 15336.68 24.06 53580.72 88888.00 2014-12-19 19:47:48.912 353 15336.71 24.09 53580.69 88888.00 2014-12-19 19:47:49.412 353 15336.75 24.12 53580.69 88888.00 2014-12-19 19:47:49.912 353 15336.67 24.08 53580.67 88888.00 2014-12-19 19:47:50.412 353 15336.65 24.08 53580.73 88888.00 2014-12-19 19:47:50.912 353 15336.67 24.11 53580.74 88888.00 2014-12-19 19:47:51.412 353 15336.71 24.13 53580.71 88888.00 2014-12-19 19:47:51.912 353 15336.70 24.17 53580.73 88888.00 2014-12-19 19:47:52.412 353 15336.70 24.13 53580.72 88888.00 2014-12-19 19:47:52.912 353 15336.68 24.11 53580.70 88888.00 2014-12-19 19:47:53.412 353 15336.61 24.06 53580.65 88888.00 2014-12-19 19:47:53.912 353 15336.59 24.06 53580.63 88888.00 2014-12-19 19:47:54.412 353 15336.63 24.08 53580.66 88888.00 2014-12-19 19:47:54.912 353 15336.64 24.09 53580.66 88888.00 2014-12-19 19:47:55.412 353 15336.67 24.11 53580.64 88888.00 2014-12-19 19:47:55.912 353 15336.66 24.11 53580.68 88888.00 2014-12-19 19:47:56.412 353 15336.66 24.11 53580.69 88888.00 2014-12-19 19:47:56.912 353 15336.68 24.14 53580.69 88888.00 2014-12-19 19:47:57.412 353 15336.65 24.14 53580.72 88888.00 2014-12-19 19:47:57.912 353 15336.66 24.12 53580.77 88888.00 2014-12-19 19:47:58.412 353 15336.68 24.11 53580.77 88888.00 2014-12-19 19:47:58.912 353 15336.68 24.09 53580.78 88888.00 2014-12-19 19:47:59.412 353 15336.68 24.10 53580.70 88888.00 2014-12-19 19:47:59.912 353 15336.68 24.11 53580.66 88888.00 2014-12-19 19:48:00.412 353 15336.70 24.14 53580.70 88888.00 2014-12-19 19:48:00.912 353 15336.67 24.10 53580.69 88888.00 2014-12-19 19:48:01.412 353 15336.65 24.04 53580.70 88888.00 2014-12-19 19:48:01.912 353 15336.65 24.02 53580.65 88888.00 2014-12-19 19:48:02.412 353 15336.64 24.02 53580.56 88888.00 2014-12-19 19:48:02.912 353 15336.63 24.00 53580.59 88888.00 2014-12-19 19:48:03.412 353 15336.63 23.97 53580.64 88888.00 2014-12-19 19:48:03.912 353 15336.64 24.00 53580.65 88888.00 2014-12-19 19:48:04.412 353 15336.66 24.04 53580.72 88888.00 2014-12-19 19:48:04.912 353 15336.67 24.01 53580.76 88888.00 2014-12-19 19:48:05.412 353 15336.64 23.99 53580.78 88888.00 2014-12-19 19:48:05.912 353 15336.71 24.02 53580.80 88888.00 2014-12-19 19:48:06.412 353 15336.70 24.02 53580.82 88888.00 2014-12-19 19:48:06.912 353 15336.65 23.95 53580.76 88888.00 2014-12-19 19:48:07.412 353 15336.59 23.96 53580.72 88888.00 2014-12-19 19:48:07.912 353 15336.62 23.96 53580.72 88888.00 2014-12-19 19:48:08.412 353 15336.66 24.00 53580.73 88888.00 2014-12-19 19:48:08.912 353 15336.65 23.99 53580.73 88888.00 2014-12-19 19:48:09.412 353 15336.64 23.96 53580.64 88888.00 2014-12-19 19:48:09.912 353 15336.61 23.97 53580.59 88888.00 2014-12-19 19:48:10.412 353 15336.63 24.00 53580.56 88888.00 2014-12-19 19:48:10.912 353 15336.67 23.97 53580.58 88888.00 2014-12-19 19:48:11.412 353 15336.68 24.03 53580.63 88888.00 2014-12-19 19:48:11.912 353 15336.65 24.12 53580.69 88888.00 2014-12-19 19:48:12.412 353 15336.66 24.09 53580.69 88888.00 2014-12-19 19:48:12.912 353 15336.68 24.10 53580.67 88888.00 2014-12-19 19:48:13.412 353 15336.70 24.10 53580.71 88888.00 2014-12-19 19:48:13.912 353 15336.66 24.06 53580.72 88888.00 2014-12-19 19:48:14.412 353 15336.62 24.11 53580.71 88888.00 2014-12-19 19:48:14.912 353 15336.63 24.11 53580.69 88888.00 2014-12-19 19:48:15.412 353 15336.71 24.15 53580.69 88888.00 2014-12-19 19:48:15.912 353 15336.66 24.14 53580.66 88888.00 2014-12-19 19:48:16.412 353 15336.66 24.14 53580.60 88888.00 2014-12-19 19:48:16.912 353 15336.65 24.17 53580.65 88888.00 2014-12-19 19:48:17.412 353 15336.63 24.19 53580.69 88888.00 2014-12-19 19:48:17.912 353 15336.61 24.18 53580.61 88888.00 2014-12-19 19:48:18.412 353 15336.62 24.20 53580.61 88888.00 2014-12-19 19:48:18.912 353 15336.65 24.21 53580.66 88888.00 2014-12-19 19:48:19.412 353 15336.65 24.14 53580.67 88888.00 2014-12-19 19:48:19.912 353 15336.65 24.02 53580.68 88888.00 2014-12-19 19:48:20.412 353 15336.64 24.00 53580.67 88888.00 2014-12-19 19:48:20.912 353 15336.63 23.99 53580.67 88888.00 2014-12-19 19:48:21.412 353 15336.59 24.08 53580.68 88888.00 2014-12-19 19:48:21.912 353 15336.61 24.17 53580.70 88888.00 2014-12-19 19:48:22.412 353 15336.58 24.14 53580.71 88888.00 2014-12-19 19:48:22.912 353 15336.66 24.13 53580.61 88888.00 2014-12-19 19:48:23.412 353 15336.66 24.14 53580.56 88888.00 2014-12-19 19:48:23.912 353 15336.67 24.18 53580.63 88888.00 2014-12-19 19:48:24.412 353 15336.62 24.20 53580.63 88888.00 2014-12-19 19:48:24.912 353 15336.65 24.23 53580.63 88888.00 2014-12-19 19:48:25.412 353 15336.66 24.23 53580.68 88888.00 2014-12-19 19:48:25.912 353 15336.66 24.17 53580.71 88888.00 2014-12-19 19:48:26.412 353 15336.64 24.13 53580.72 88888.00 2014-12-19 19:48:26.912 353 15336.68 24.12 53580.68 88888.00 2014-12-19 19:48:27.412 353 15336.73 24.13 53580.70 88888.00 2014-12-19 19:48:27.912 353 15336.76 24.17 53580.72 88888.00 2014-12-19 19:48:28.412 353 15336.75 24.23 53580.72 88888.00 2014-12-19 19:48:28.912 353 15336.73 24.28 53580.74 88888.00 2014-12-19 19:48:29.412 353 15336.68 24.45 53580.76 88888.00 2014-12-19 19:48:29.912 353 15336.70 24.57 53580.70 88888.00 2014-12-19 19:48:30.412 353 15336.68 24.38 53580.72 88888.00 2014-12-19 19:48:30.912 353 15336.73 24.37 53580.73 88888.00 2014-12-19 19:48:31.412 353 15336.80 24.51 53580.71 88888.00 2014-12-19 19:48:31.912 353 15336.77 24.57 53580.74 88888.00 2014-12-19 19:48:32.412 353 15336.79 24.55 53580.75 88888.00 2014-12-19 19:48:32.912 353 15336.83 24.53 53580.84 88888.00 2014-12-19 19:48:33.412 353 15336.79 24.55 53580.85 88888.00 2014-12-19 19:48:33.912 353 15336.84 24.58 53580.87 88888.00 2014-12-19 19:48:34.412 353 15336.86 24.56 53580.86 88888.00 2014-12-19 19:48:34.912 353 15336.85 24.51 53580.79 88888.00 2014-12-19 19:48:35.412 353 15336.82 24.44 53580.75 88888.00 2014-12-19 19:48:35.912 353 15336.80 24.49 53580.68 88888.00 2014-12-19 19:48:36.412 353 15336.80 24.54 53580.64 88888.00 2014-12-19 19:48:36.912 353 15336.83 24.55 53580.61 88888.00 2014-12-19 19:48:37.412 353 15336.83 24.56 53580.65 88888.00 2014-12-19 19:48:37.912 353 15336.81 24.54 53580.65 88888.00 2014-12-19 19:48:38.412 353 15336.82 24.55 53580.61 88888.00 2014-12-19 19:48:38.912 353 15336.89 24.56 53580.59 88888.00 2014-12-19 19:48:39.412 353 15336.86 24.54 53580.65 88888.00 2014-12-19 19:48:39.912 353 15336.85 24.55 53580.68 88888.00 2014-12-19 19:48:40.412 353 15336.90 24.55 53580.72 88888.00 2014-12-19 19:48:40.912 353 15336.89 24.55 53580.72 88888.00 2014-12-19 19:48:41.412 353 15336.90 24.58 53580.71 88888.00 2014-12-19 19:48:41.912 353 15336.88 24.64 53580.69 88888.00 2014-12-19 19:48:42.412 353 15336.85 24.64 53580.66 88888.00 2014-12-19 19:48:42.912 353 15336.90 24.60 53580.59 88888.00 2014-12-19 19:48:43.412 353 15336.90 24.58 53580.54 88888.00 2014-12-19 19:48:43.912 353 15336.90 24.56 53580.55 88888.00 2014-12-19 19:48:44.412 353 15336.89 24.54 53580.61 88888.00 2014-12-19 19:48:44.912 353 15336.88 24.56 53580.68 88888.00 2014-12-19 19:48:45.412 353 15336.91 24.60 53580.72 88888.00 2014-12-19 19:48:45.912 353 15336.90 24.60 53580.75 88888.00 2014-12-19 19:48:46.412 353 15336.92 24.52 53580.78 88888.00 2014-12-19 19:48:46.912 353 15336.90 24.34 53580.81 88888.00 2014-12-19 19:48:47.412 353 15336.91 24.31 53580.77 88888.00 2014-12-19 19:48:47.912 353 15336.93 24.26 53580.79 88888.00 2014-12-19 19:48:48.412 353 15336.95 24.22 53580.84 88888.00 2014-12-19 19:48:48.912 353 15336.98 24.23 53580.87 88888.00 2014-12-19 19:48:49.412 353 15336.98 24.26 53580.78 88888.00 2014-12-19 19:48:49.912 353 15336.99 24.22 53580.73 88888.00 2014-12-19 19:48:50.412 353 15336.94 24.26 53580.69 88888.00 2014-12-19 19:48:50.912 353 15336.91 24.26 53580.67 88888.00 2014-12-19 19:48:51.412 353 15336.92 24.25 53580.70 88888.00 2014-12-19 19:48:51.912 353 15336.92 24.28 53580.69 88888.00 2014-12-19 19:48:52.412 353 15336.95 24.23 53580.69 88888.00 2014-12-19 19:48:52.912 353 15336.95 24.21 53580.73 88888.00 2014-12-19 19:48:53.412 353 15337.03 24.25 53580.78 88888.00 2014-12-19 19:48:53.912 353 15337.04 24.28 53580.79 88888.00 2014-12-19 19:48:54.412 353 15337.02 24.26 53580.76 88888.00 2014-12-19 19:48:54.912 353 15337.01 24.21 53580.75 88888.00 2014-12-19 19:48:55.412 353 15337.06 24.18 53580.74 88888.00 2014-12-19 19:48:55.912 353 15337.04 24.19 53580.75 88888.00 2014-12-19 19:48:56.412 353 15337.07 24.20 53580.76 88888.00 2014-12-19 19:48:56.912 353 15337.02 24.22 53580.73 88888.00 2014-12-19 19:48:57.412 353 15337.04 24.22 53580.72 88888.00 2014-12-19 19:48:57.912 353 15337.02 24.18 53580.69 88888.00 2014-12-19 19:48:58.412 353 15337.00 24.19 53580.72 88888.00 2014-12-19 19:48:58.912 353 15337.07 24.22 53580.70 88888.00 2014-12-19 19:48:59.412 353 15337.07 24.20 53580.73 88888.00 2014-12-19 19:48:59.912 353 15337.07 24.22 53580.75 88888.00 2014-12-19 19:49:00.412 353 15337.11 24.21 53580.79 88888.00 2014-12-19 19:49:00.912 353 15337.13 24.21 53580.76 88888.00 2014-12-19 19:49:01.412 353 15337.09 24.20 53580.77 88888.00 2014-12-19 19:49:01.912 353 15337.10 24.29 53580.80 88888.00 2014-12-19 19:49:02.412 353 15337.09 24.51 53580.80 88888.00 2014-12-19 19:49:02.912 353 15337.09 24.48 53580.78 88888.00 2014-12-19 19:49:03.412 353 15337.11 24.47 53580.77 88888.00 2014-12-19 19:49:03.912 353 15337.11 24.44 53580.77 88888.00 2014-12-19 19:49:04.412 353 15337.11 24.44 53580.74 88888.00 2014-12-19 19:49:04.912 353 15337.09 24.48 53580.77 88888.00 2014-12-19 19:49:05.412 353 15337.09 24.47 53580.78 88888.00 2014-12-19 19:49:05.912 353 15337.08 24.47 53580.72 88888.00 2014-12-19 19:49:06.412 353 15337.11 24.48 53580.73 88888.00 2014-12-19 19:49:06.912 353 15337.22 24.51 53580.80 88888.00 2014-12-19 19:49:07.412 353 15337.24 24.49 53580.77 88888.00 2014-12-19 19:49:07.912 353 15337.19 24.45 53580.78 88888.00 2014-12-19 19:49:08.412 353 15337.21 24.44 53580.79 88888.00 2014-12-19 19:49:08.912 353 15337.25 24.36 53580.77 88888.00 2014-12-19 19:49:09.412 353 15337.25 24.21 53580.79 88888.00 2014-12-19 19:49:09.912 353 15337.21 24.12 53580.81 88888.00 2014-12-19 19:49:10.412 353 15337.25 24.11 53580.84 88888.00 2014-12-19 19:49:10.912 353 15337.22 24.11 53580.79 88888.00 2014-12-19 19:49:11.412 353 15337.21 24.09 53580.73 88888.00 2014-12-19 19:49:11.912 353 15337.19 24.10 53580.68 88888.00 2014-12-19 19:49:12.412 353 15337.19 24.08 53580.64 88888.00 2014-12-19 19:49:12.912 353 15337.19 24.08 53580.68 88888.00 2014-12-19 19:49:13.412 353 15337.21 24.08 53580.76 88888.00 2014-12-19 19:49:13.912 353 15337.27 24.09 53580.81 88888.00 2014-12-19 19:49:14.412 353 15337.29 24.08 53580.84 88888.00 2014-12-19 19:49:14.912 353 15337.27 24.12 53580.81 88888.00 2014-12-19 19:49:15.412 353 15337.25 24.09 53580.79 88888.00 2014-12-19 19:49:15.912 353 15337.24 24.05 53580.82 88888.00 2014-12-19 19:49:16.412 353 15337.27 24.04 53580.88 88888.00 2014-12-19 19:49:16.912 353 15337.27 24.04 53580.88 88888.00 2014-12-19 19:49:17.412 353 15337.27 24.04 53580.88 88888.00 2014-12-19 19:49:17.912 353 15337.28 24.08 53580.85 88888.00 2014-12-19 19:49:18.412 353 15337.29 24.06 53580.81 88888.00 2014-12-19 19:49:18.912 353 15337.31 24.08 53580.78 88888.00 2014-12-19 19:49:19.412 353 15337.26 24.08 53580.73 88888.00 2014-12-19 19:49:19.912 353 15337.24 24.09 53580.68 88888.00 2014-12-19 19:49:20.412 353 15337.25 24.08 53580.68 88888.00 2014-12-19 19:49:20.912 353 15337.29 24.11 53580.73 88888.00 2014-12-19 19:49:21.412 353 15337.28 24.11 53580.76 88888.00 2014-12-19 19:49:21.912 353 15337.25 24.11 53580.84 88888.00 2014-12-19 19:49:22.412 353 15337.21 24.12 53580.88 88888.00 2014-12-19 19:49:22.912 353 15337.20 24.14 53580.90 88888.00 2014-12-19 19:49:23.412 353 15337.21 24.13 53580.91 88888.00 2014-12-19 19:49:23.912 353 15337.22 24.17 53580.92 88888.00 2014-12-19 19:49:24.412 353 15337.19 24.13 53580.90 88888.00 2014-12-19 19:49:24.912 353 15337.20 24.18 53580.84 88888.00 2014-12-19 19:49:25.412 353 15337.22 24.18 53580.82 88888.00 2014-12-19 19:49:25.912 353 15337.25 24.19 53580.82 88888.00 2014-12-19 19:49:26.412 353 15337.20 24.20 53580.79 88888.00 2014-12-19 19:49:26.912 353 15337.27 24.20 53580.78 88888.00 2014-12-19 19:49:27.412 353 15337.28 24.21 53580.84 88888.00 2014-12-19 19:49:27.912 353 15337.29 24.23 53580.82 88888.00 2014-12-19 19:49:28.412 353 15337.29 24.21 53580.82 88888.00 2014-12-19 19:49:28.912 353 15337.31 24.22 53580.80 88888.00 2014-12-19 19:49:29.412 353 15337.29 24.21 53580.82 88888.00 2014-12-19 19:49:29.912 353 15337.29 24.20 53580.85 88888.00 2014-12-19 19:49:30.412 353 15337.26 24.18 53580.89 88888.00 2014-12-19 19:49:30.912 353 15337.26 24.20 53580.92 88888.00 2014-12-19 19:49:31.412 353 15337.26 24.23 53580.86 88888.00 2014-12-19 19:49:31.912 353 15337.24 24.27 53580.87 88888.00 2014-12-19 19:49:32.412 353 15337.21 24.28 53580.88 88888.00 2014-12-19 19:49:32.912 353 15337.25 24.29 53580.86 88888.00 2014-12-19 19:49:33.412 353 15337.27 24.32 53580.87 88888.00 2014-12-19 19:49:33.912 353 15337.29 24.31 53580.87 88888.00 2014-12-19 19:49:34.412 353 15337.35 24.31 53580.81 88888.00 2014-12-19 19:49:34.912 353 15337.33 24.34 53580.78 88888.00 2014-12-19 19:49:35.412 353 15337.27 24.36 53580.81 88888.00 2014-12-19 19:49:35.912 353 15337.27 24.40 53580.80 88888.00 2014-12-19 19:49:36.412 353 15337.35 24.39 53580.80 88888.00 2014-12-19 19:49:36.912 353 15337.30 24.38 53580.78 88888.00 2014-12-19 19:49:37.412 353 15337.28 24.36 53580.75 88888.00 2014-12-19 19:49:37.912 353 15337.28 24.38 53580.74 88888.00 2014-12-19 19:49:38.412 353 15337.31 24.35 53580.77 88888.00 2014-12-19 19:49:38.912 353 15337.34 24.35 53580.75 88888.00 2014-12-19 19:49:39.412 353 15337.37 24.36 53580.74 88888.00 2014-12-19 19:49:39.912 353 15337.38 24.35 53580.72 88888.00 2014-12-19 19:49:40.412 353 15337.36 24.31 53580.71 88888.00 2014-12-19 19:49:40.912 353 15337.36 24.29 53580.71 88888.00 2014-12-19 19:49:41.412 353 15337.39 24.32 53580.75 88888.00 2014-12-19 19:49:41.912 353 15337.43 24.38 53580.81 88888.00 2014-12-19 19:49:42.412 353 15337.43 24.38 53580.80 88888.00 2014-12-19 19:49:42.912 353 15337.39 24.38 53580.80 88888.00 2014-12-19 19:49:43.412 353 15337.35 24.40 53580.79 88888.00 2014-12-19 19:49:43.912 353 15337.30 24.40 53580.81 88888.00 2014-12-19 19:49:44.412 353 15337.31 24.38 53580.81 88888.00 2014-12-19 19:49:44.912 353 15337.31 24.28 53580.79 88888.00 2014-12-19 19:49:45.412 353 15337.30 24.20 53580.72 88888.00 2014-12-19 19:49:45.912 353 15337.27 24.20 53580.68 88888.00 2014-12-19 19:49:46.412 353 15337.28 24.20 53580.61 88888.00 2014-12-19 19:49:46.912 353 15337.30 24.20 53580.67 88888.00 2014-12-19 19:49:47.412 353 15337.33 24.20 53580.68 88888.00 2014-12-19 19:49:47.912 353 15337.33 24.20 53580.67 88888.00 2014-12-19 19:49:48.412 353 15337.37 24.20 53580.65 88888.00 2014-12-19 19:49:48.912 353 15337.38 24.20 53580.63 88888.00 2014-12-19 19:49:49.412 353 15337.38 24.21 53580.61 88888.00 2014-12-19 19:49:49.912 353 15337.40 24.21 53580.59 88888.00 2014-12-19 19:49:50.412 353 15337.41 24.20 53580.63 88888.00 2014-12-19 19:49:50.912 353 15337.40 24.15 53580.65 88888.00 2014-12-19 19:49:51.412 353 15337.39 24.12 53580.66 88888.00 2014-12-19 19:49:51.912 353 15337.44 24.18 53580.68 88888.00 2014-12-19 19:49:52.412 353 15337.38 24.18 53580.65 88888.00 2014-12-19 19:49:52.912 353 15337.40 24.22 53580.58 88888.00 2014-12-19 19:49:53.412 353 15337.44 24.18 53580.56 88888.00 2014-12-19 19:49:53.912 353 15337.45 24.18 53580.57 88888.00 2014-12-19 19:49:54.412 353 15337.40 24.18 53580.59 88888.00 2014-12-19 19:49:54.912 353 15337.40 24.22 53580.63 88888.00 2014-12-19 19:49:55.412 353 15337.40 24.25 53580.64 88888.00 2014-12-19 19:49:55.912 353 15337.38 24.25 53580.64 88888.00 2014-12-19 19:49:56.412 353 15337.38 24.27 53580.64 88888.00 2014-12-19 19:49:56.912 353 15337.43 24.28 53580.66 88888.00 2014-12-19 19:49:57.412 353 15337.41 24.31 53580.65 88888.00 2014-12-19 19:49:57.912 353 15337.40 24.32 53580.69 88888.00 2014-12-19 19:49:58.412 353 15337.40 24.29 53580.59 88888.00 2014-12-19 19:49:58.912 353 15337.40 24.31 53580.56 88888.00 2014-12-19 19:49:59.412 353 15337.44 24.36 53580.57 88888.00 2014-12-19 19:49:59.912 353 15337.40 24.40 53580.61 88888.00 2014-12-19 19:50:00.412 353 15337.40 24.45 53580.68 88888.00 2014-12-19 19:50:00.912 353 15337.44 24.41 53580.70 88888.00 2014-12-19 19:50:01.412 353 15337.41 24.37 53580.71 88888.00 2014-12-19 19:50:01.912 353 15337.40 24.32 53580.77 88888.00 2014-12-19 19:50:02.412 353 15337.41 24.35 53580.81 88888.00 2014-12-19 19:50:02.912 353 15337.44 24.41 53580.79 88888.00 2014-12-19 19:50:03.412 353 15337.41 24.43 53580.75 88888.00 2014-12-19 19:50:03.912 353 15337.43 24.45 53580.74 88888.00 2014-12-19 19:50:04.412 353 15337.45 24.48 53580.75 88888.00 2014-12-19 19:50:04.912 353 15337.46 24.46 53580.76 88888.00 2014-12-19 19:50:05.412 353 15337.40 24.48 53580.78 88888.00 2014-12-19 19:50:05.912 353 15337.39 24.49 53580.74 88888.00 2014-12-19 19:50:06.412 353 15337.33 24.48 53580.72 88888.00 2014-12-19 19:50:06.912 353 15337.34 24.47 53580.72 88888.00 2014-12-19 19:50:07.412 353 15337.39 24.55 53580.70 88888.00 2014-12-19 19:50:07.912 353 15337.41 24.60 53580.69 88888.00 2014-12-19 19:50:08.412 353 15337.41 24.62 53580.72 88888.00 2014-12-19 19:50:08.912 353 15337.40 24.64 53580.69 88888.00 2014-12-19 19:50:09.412 353 15337.37 24.63 53580.71 88888.00 2014-12-19 19:50:09.912 353 15337.38 24.61 53580.75 88888.00 2014-12-19 19:50:10.412 353 15337.34 24.56 53580.76 88888.00 2014-12-19 19:50:10.912 353 15337.35 24.52 53580.80 88888.00 2014-12-19 19:50:11.412 353 15337.36 24.46 53580.84 88888.00 2014-12-19 19:50:11.912 353 15337.33 24.47 53580.84 88888.00 2014-12-19 19:50:12.412 353 15337.29 24.51 53580.77 88888.00 2014-12-19 19:50:12.912 353 15337.33 24.53 53580.74 88888.00 2014-12-19 19:50:13.412 353 15337.34 24.52 53580.77 88888.00 2014-12-19 19:50:13.912 353 15337.33 24.49 53580.75 88888.00 2014-12-19 19:50:14.412 353 15337.34 24.49 53580.77 88888.00 2014-12-19 19:50:14.912 353 15337.34 24.54 53580.82 88888.00 2014-12-19 19:50:15.412 353 15337.31 24.53 53580.88 88888.00 2014-12-19 19:50:15.912 353 15337.29 24.55 53580.88 88888.00 2014-12-19 19:50:16.412 353 15337.27 24.53 53580.89 88888.00 2014-12-19 19:50:16.912 353 15337.26 24.48 53580.89 88888.00 2014-12-19 19:50:17.412 353 15337.28 24.48 53580.90 88888.00 2014-12-19 19:50:17.912 353 15337.26 24.52 53580.85 88888.00 2014-12-19 19:50:18.412 353 15337.22 24.52 53580.80 88888.00 2014-12-19 19:50:18.912 353 15337.25 24.54 53580.80 88888.00 2014-12-19 19:50:19.412 353 15337.20 24.49 53580.79 88888.00 2014-12-19 19:50:19.912 353 15337.21 24.47 53580.77 88888.00 2014-12-19 19:50:20.412 353 15337.26 24.47 53580.75 88888.00 2014-12-19 19:50:20.912 353 15337.27 24.53 53580.75 88888.00 2014-12-19 19:50:21.412 353 15337.25 24.47 53580.77 88888.00 2014-12-19 19:50:21.912 353 15337.28 24.47 53580.77 88888.00 2014-12-19 19:50:22.412 353 15337.30 24.49 53580.79 88888.00 2014-12-19 19:50:22.912 353 15337.33 24.57 53580.82 88888.00 2014-12-19 19:50:23.412 353 15337.31 24.56 53580.87 88888.00 2014-12-19 19:50:23.912 353 15337.29 24.54 53580.88 88888.00 2014-12-19 19:50:24.412 353 15337.27 24.57 53580.80 88888.00 2014-12-19 19:50:24.912 353 15337.30 24.61 53580.78 88888.00 2014-12-19 19:50:25.412 353 15337.35 24.61 53580.77 88888.00 2014-12-19 19:50:25.912 353 15337.30 24.61 53580.78 88888.00 2014-12-19 19:50:26.412 353 15337.35 24.61 53580.71 88888.00 2014-12-19 19:50:26.912 353 15337.35 24.62 53580.64 88888.00 2014-12-19 19:50:27.412 353 15337.38 24.62 53580.60 88888.00 2014-12-19 19:50:27.912 353 15337.39 24.60 53580.60 88888.00 2014-12-19 19:50:28.412 353 15337.33 24.61 53580.65 88888.00 2014-12-19 19:50:28.912 353 15337.30 24.62 53580.68 88888.00 2014-12-19 19:50:29.412 353 15337.29 24.58 53580.68 88888.00 2014-12-19 19:50:29.912 353 15337.29 24.60 53580.70 88888.00 2014-12-19 19:50:30.412 353 15337.34 24.63 53580.70 88888.00 2014-12-19 19:50:30.912 353 15337.35 24.64 53580.72 88888.00 2014-12-19 19:50:31.412 353 15337.33 24.61 53580.74 88888.00 2014-12-19 19:50:31.912 353 15337.36 24.65 53580.69 88888.00 2014-12-19 19:50:32.412 353 15337.40 24.66 53580.63 88888.00 2014-12-19 19:50:32.912 353 15337.41 24.71 53580.52 88888.00 2014-12-19 19:50:33.412 353 15337.43 24.72 53580.39 88888.00 2014-12-19 19:50:33.912 353 15337.37 24.75 53580.34 88888.00 2014-12-19 19:50:34.412 353 15337.25 24.83 53580.30 88888.00 2014-12-19 19:50:34.912 353 15337.21 24.89 53580.29 88888.00 2014-12-19 19:50:35.412 353 15337.15 25.01 53580.17 88888.00 2014-12-19 19:50:35.912 353 15337.09 25.13 53580.03 88888.00 2014-12-19 19:50:36.412 353 15337.00 25.26 53579.76 88888.00 2014-12-19 19:50:36.912 353 15336.95 25.47 53579.42 88888.00 2014-12-19 19:50:37.412 353 15336.89 25.76 53579.05 88888.00 2014-12-19 19:50:37.912 353 15336.85 26.27 53578.54 88888.00 2014-12-19 19:50:38.412 353 15336.91 26.90 53577.84 88888.00 2014-12-19 19:50:38.912 353 15337.11 27.57 53577.04 88888.00 2014-12-19 19:50:39.412 353 15337.52 28.29 53576.24 88888.00 2014-12-19 19:50:39.912 353 15338.26 28.85 53575.51 88888.00 2014-12-19 19:50:40.412 353 15339.12 29.06 53575.08 88888.00 2014-12-19 19:50:40.912 353 15339.87 28.67 53574.97 88888.00 2014-12-19 19:50:41.412 353 15340.25 27.86 53575.17 88888.00 2014-12-19 19:50:41.912 353 15340.25 26.96 53575.70 88888.00 2014-12-19 19:50:42.412 353 15339.97 26.25 53576.36 88888.00 2014-12-19 19:50:42.912 353 15339.58 25.69 53576.96 88888.00 2014-12-19 19:50:43.412 353 15339.27 25.34 53577.53 88888.00 2014-12-19 19:50:43.912 353 15339.02 25.18 53578.04 88888.00 2014-12-19 19:50:44.412 353 15338.85 25.09 53578.43 88888.00 2014-12-19 19:50:44.912 353 15338.80 24.99 53578.78 88888.00 2014-12-19 19:50:45.412 353 15338.80 24.93 53578.96 88888.00 2014-12-19 19:50:45.912 353 15338.75 24.86 53579.05 88888.00 2014-12-19 19:50:46.412 353 15338.76 24.84 53579.13 88888.00 2014-12-19 19:50:46.912 353 15338.72 24.78 53579.19 88888.00 2014-12-19 19:50:47.412 353 15338.69 24.75 53579.23 88888.00 2014-12-19 19:50:47.912 353 15338.70 24.71 53579.30 88888.00 2014-12-19 19:50:48.412 353 15338.76 24.62 53579.24 88888.00 2014-12-19 19:50:48.912 353 15338.75 24.54 53579.30 88888.00 2014-12-19 19:50:49.412 353 15338.73 24.51 53579.34 88888.00 2014-12-19 19:50:49.912 353 15338.62 24.41 53579.34 88888.00 2014-12-19 19:50:50.412 353 15338.51 24.38 53579.35 88888.00 2014-12-19 19:50:50.912 353 15338.44 24.34 53579.34 88888.00 2014-12-19 19:50:51.412 353 15338.30 24.31 53579.35 88888.00 2014-12-19 19:50:51.912 353 15338.17 24.31 53579.39 88888.00 2014-12-19 19:50:52.412 353 15338.03 24.32 53579.51 88888.00 2014-12-19 19:50:52.912 353 15337.94 24.41 53579.59 88888.00 2014-12-19 19:50:53.412 353 15337.84 24.51 53579.65 88888.00 2014-12-19 19:50:53.912 353 15337.75 24.64 53579.69 88888.00 2014-12-19 19:50:54.412 353 15337.73 24.73 53579.73 88888.00 2014-12-19 19:50:54.912 353 15337.75 24.84 53579.83 88888.00 2014-12-19 19:50:55.412 353 15337.80 24.90 53579.90 88888.00 2014-12-19 19:50:55.912 353 15337.76 24.96 53580.00 88888.00 2014-12-19 19:50:56.412 353 15337.80 25.06 53580.10 88888.00 2014-12-19 19:50:56.912 353 15337.81 25.12 53580.16 88888.00 2014-12-19 19:50:57.412 353 15337.79 25.20 53580.20 88888.00 2014-12-19 19:50:57.912 353 15337.84 25.23 53580.23 88888.00 2014-12-19 19:50:58.412 353 15337.85 25.32 53580.28 88888.00 2014-12-19 19:50:58.912 353 15337.90 25.32 53580.28 88888.00 2014-12-19 19:50:59.412 353 15337.93 25.33 53580.26 88888.00 2014-12-19 19:50:59.912 353 15337.94 25.32 53580.31 88888.00 2014-12-19 19:51:00.412 353 15338.00 25.30 53580.36 88888.00 2014-12-19 19:51:00.912 353 15338.02 25.31 53580.31 88888.00 2014-12-19 19:51:01.412 353 15338.03 25.33 53580.28 88888.00 2014-12-19 19:51:01.912 353 15338.12 25.36 53580.30 88888.00 2014-12-19 19:51:02.412 353 15338.10 25.35 53580.35 88888.00 2014-12-19 19:51:02.912 353 15338.12 25.39 53580.33 88888.00 2014-12-19 19:51:03.412 353 15338.13 25.38 53580.37 88888.00 2014-12-19 19:51:03.912 353 15338.17 25.42 53580.45 88888.00 2014-12-19 19:51:04.412 353 15338.20 25.47 53580.48 88888.00 2014-12-19 19:51:04.912 353 15338.27 25.47 53580.43 88888.00 2014-12-19 19:51:05.412 353 15338.25 25.49 53580.46 88888.00 2014-12-19 19:51:05.912 353 15338.25 25.52 53580.46 88888.00 2014-12-19 19:51:06.412 353 15338.26 25.55 53580.50 88888.00 2014-12-19 19:51:06.912 353 15338.31 25.57 53580.48 88888.00 2014-12-19 19:51:07.412 353 15338.33 25.56 53580.47 88888.00 2014-12-19 19:51:07.912 353 15338.27 25.56 53580.49 88888.00 2014-12-19 19:51:08.412 353 15338.25 25.50 53580.51 88888.00 2014-12-19 19:51:08.912 353 15338.31 25.53 53580.49 88888.00 2014-12-19 19:51:09.412 353 15338.33 25.55 53580.47 88888.00 2014-12-19 19:51:09.912 353 15338.34 25.49 53580.48 88888.00 2014-12-19 19:51:10.412 353 15338.31 25.39 53580.46 88888.00 2014-12-19 19:51:10.912 353 15338.29 25.36 53580.50 88888.00 2014-12-19 19:51:11.412 353 15338.27 25.40 53580.55 88888.00 2014-12-19 19:51:11.912 353 15338.33 25.38 53580.51 88888.00 2014-12-19 19:51:12.412 353 15338.31 25.33 53580.48 88888.00 2014-12-19 19:51:12.912 353 15338.27 25.30 53580.44 88888.00 2014-12-19 19:51:13.412 353 15338.29 25.32 53580.49 88888.00 2014-12-19 19:51:13.912 353 15338.33 25.36 53580.47 88888.00 2014-12-19 19:51:14.412 353 15338.30 25.34 53580.39 88888.00 2014-12-19 19:51:14.912 353 15338.30 25.35 53580.41 88888.00 2014-12-19 19:51:15.412 353 15338.27 25.35 53580.49 88888.00 2014-12-19 19:51:15.912 353 15338.27 25.38 53580.47 88888.00 2014-12-19 19:51:16.412 353 15338.28 25.44 53580.49 88888.00 2014-12-19 19:51:16.912 353 15338.27 25.44 53580.54 88888.00 2014-12-19 19:51:17.412 353 15338.25 25.41 53580.54 88888.00 2014-12-19 19:51:17.912 353 15338.26 25.39 53580.52 88888.00 2014-12-19 19:51:18.412 353 15338.24 25.47 53580.53 88888.00 2014-12-19 19:51:18.912 353 15338.18 25.50 53580.58 88888.00 2014-12-19 19:51:19.412 353 15338.19 25.50 53580.58 88888.00 2014-12-19 19:51:19.912 353 15338.19 25.46 53580.51 88888.00 2014-12-19 19:51:20.412 353 15338.19 25.42 53580.56 88888.00 2014-12-19 19:51:20.912 353 15338.17 25.39 53580.60 88888.00 2014-12-19 19:51:21.412 353 15338.16 25.38 53580.59 88888.00 2014-12-19 19:51:21.912 353 15338.15 25.38 53580.51 88888.00 2014-12-19 19:51:22.412 353 15338.19 25.36 53580.48 88888.00 2014-12-19 19:51:22.912 353 15338.13 25.30 53580.51 88888.00 2014-12-19 19:51:23.412 353 15338.11 25.31 53580.57 88888.00 2014-12-19 19:51:23.912 353 15338.11 25.29 53580.55 88888.00 2014-12-19 19:51:24.412 353 15338.16 25.26 53580.57 88888.00 2014-12-19 19:51:24.912 353 15338.11 25.29 53580.56 88888.00 2014-12-19 19:51:25.412 353 15338.15 25.27 53580.61 88888.00 2014-12-19 19:51:25.912 353 15338.20 25.20 53580.60 88888.00 2014-12-19 19:51:26.412 353 15338.20 25.16 53580.61 88888.00 2014-12-19 19:51:26.912 353 15338.18 25.13 53580.63 88888.00 2014-12-19 19:51:27.412 353 15338.13 25.13 53580.57 88888.00 2014-12-19 19:51:27.912 353 15338.17 25.08 53580.54 88888.00 2014-12-19 19:51:28.412 353 15338.22 25.09 53580.49 88888.00 2014-12-19 19:51:28.912 353 15338.26 25.08 53580.45 88888.00 2014-12-19 19:51:29.412 353 15338.21 25.03 53580.46 88888.00 2014-12-19 19:51:29.912 353 15338.28 25.01 53580.43 88888.00 2014-12-19 19:51:30.412 353 15338.34 25.00 53580.38 88888.00 2014-12-19 19:51:30.912 353 15338.35 25.05 53580.47 88888.00 2014-12-19 19:51:31.412 353 15338.39 25.13 53580.49 88888.00 2014-12-19 19:51:31.912 353 15338.46 25.15 53580.43 88888.00 2014-12-19 19:51:32.412 353 15338.40 25.17 53580.46 88888.00 2014-12-19 19:51:32.912 353 15338.31 25.25 53580.49 88888.00 2014-12-19 19:51:33.412 353 15338.33 25.26 53580.46 88888.00 2014-12-19 19:51:33.912 353 15338.30 25.21 53580.43 88888.00 2014-12-19 19:51:34.412 353 15338.21 25.22 53580.38 88888.00 2014-12-19 19:51:34.912 353 15338.18 25.22 53580.40 88888.00 2014-12-19 19:51:35.412 353 15338.20 25.26 53580.40 88888.00 2014-12-19 19:51:35.912 353 15338.25 25.30 53580.36 88888.00 2014-12-19 19:51:36.412 353 15338.33 25.30 53580.36 88888.00 2014-12-19 19:51:36.912 353 15338.34 25.32 53580.35 88888.00 2014-12-19 19:51:37.412 353 15338.39 25.34 53580.34 88888.00 2014-12-19 19:51:37.912 353 15338.53 25.31 53580.33 88888.00 2014-12-19 19:51:38.413 353 15338.60 25.34 53580.32 88888.00 2014-12-19 19:51:38.913 353 15338.66 25.38 53580.37 88888.00 2014-12-19 19:51:39.413 353 15338.75 25.47 53580.33 88888.00 2014-12-19 19:51:39.913 353 15338.80 25.64 53580.19 88888.00 2014-12-19 19:51:40.413 353 15338.79 25.82 53580.09 88888.00 2014-12-19 19:51:40.913 353 15338.79 26.14 53579.96 88888.00 2014-12-19 19:51:41.413 353 15338.65 26.46 53579.88 88888.00 2014-12-19 19:51:41.913 353 15338.35 26.70 53579.72 88888.00 2014-12-19 19:51:42.413 353 15337.86 26.78 53579.56 88888.00 2014-12-19 19:51:42.913 353 15337.35 26.46 53579.55 88888.00 2014-12-19 19:51:43.413 353 15337.03 25.95 53579.68 88888.00 2014-12-19 19:51:43.913 353 15336.99 25.36 53579.85 88888.00 2014-12-19 19:51:44.413 353 15337.13 24.97 53580.01 88888.00 2014-12-19 19:51:44.913 353 15337.31 24.74 53580.12 88888.00 2014-12-19 19:51:45.413 353 15337.48 24.65 53580.29 88888.00 2014-12-19 19:51:45.913 353 15337.61 24.71 53580.47 88888.00 2014-12-19 19:51:46.413 353 15337.74 24.77 53580.61 88888.00 2014-12-19 19:51:46.913 353 15337.84 24.81 53580.65 88888.00 2014-12-19 19:51:47.413 353 15337.86 24.88 53580.69 88888.00 2014-12-19 19:51:47.913 353 15337.84 24.97 53580.71 88888.00 2014-12-19 19:51:48.413 353 15337.85 25.03 53580.82 88888.00 2014-12-19 19:51:48.913 353 15337.86 25.05 53580.91 88888.00 2014-12-19 19:51:49.413 353 15337.80 25.08 53580.91 88888.00 2014-12-19 19:51:49.913 353 15337.79 25.09 53580.92 88888.00 2014-12-19 19:51:50.413 353 15337.76 25.17 53580.91 88888.00 2014-12-19 19:51:50.913 353 15337.79 25.20 53580.93 88888.00 2014-12-19 19:51:51.413 353 15337.80 25.26 53580.98 88888.00 2014-12-19 19:51:51.913 353 15337.79 25.29 53581.02 88888.00 2014-12-19 19:51:52.413 353 15337.79 25.27 53581.10 88888.00 2014-12-19 19:51:52.913 353 15337.81 25.29 53581.11 88888.00 2014-12-19 19:51:53.413 353 15337.80 25.27 53581.08 88888.00 2014-12-19 19:51:53.913 353 15337.76 25.32 53581.08 88888.00 2014-12-19 19:51:54.413 353 15337.80 25.36 53581.05 88888.00 2014-12-19 19:51:54.913 353 15337.75 25.39 53581.05 88888.00 2014-12-19 19:51:55.413 353 15337.76 25.44 53581.05 88888.00 2014-12-19 19:51:55.913 353 15337.74 25.46 53581.04 88888.00 2014-12-19 19:51:56.413 353 15337.72 25.47 53581.06 88888.00 2014-12-19 19:51:56.913 353 15337.70 25.49 53581.14 88888.00 2014-12-19 19:51:57.413 353 15337.71 25.52 53581.19 88888.00 2014-12-19 19:51:57.913 353 15337.77 25.52 53581.22 88888.00 2014-12-19 19:51:58.413 353 15337.76 25.51 53581.24 88888.00 2014-12-19 19:51:58.913 353 15337.80 25.57 53581.16 88888.00 2014-12-19 19:51:59.413 353 15337.77 25.61 53581.12 88888.00 2014-12-19 19:51:59.913 353 15337.75 25.58 53581.12 88888.00 2014-12-19 19:52:00.413 353 15337.74 25.56 53581.19 88888.00 2014-12-19 19:52:00.913 353 15337.76 25.62 53581.29 88888.00 2014-12-19 19:52:01.413 353 15337.76 25.62 53581.32 88888.00 2014-12-19 19:52:01.913 353 15337.76 25.62 53581.33 88888.00 2014-12-19 19:52:02.413 353 15337.73 25.65 53581.35 88888.00 2014-12-19 19:52:02.913 353 15337.73 25.68 53581.30 88888.00 2014-12-19 19:52:03.413 353 15337.67 25.69 53581.24 88888.00 2014-12-19 19:52:03.913 353 15337.63 25.70 53581.24 88888.00 2014-12-19 19:52:04.413 353 15337.66 25.72 53581.29 88888.00 2014-12-19 19:52:04.913 353 15337.71 25.73 53581.32 88888.00 2014-12-19 19:52:05.413 353 15337.71 25.72 53581.34 88888.00 2014-12-19 19:52:05.913 353 15337.67 25.78 53581.38 88888.00 2014-12-19 19:52:06.413 353 15337.70 25.81 53581.45 88888.00 2014-12-19 19:52:06.913 353 15337.72 25.82 53581.44 88888.00 2014-12-19 19:52:07.413 353 15337.70 25.85 53581.40 88888.00 2014-12-19 19:52:07.913 353 15337.68 25.86 53581.36 88888.00 2014-12-19 19:52:08.413 353 15337.67 25.83 53581.32 88888.00 2014-12-19 19:52:08.913 353 15337.67 25.81 53581.34 88888.00 2014-12-19 19:52:09.413 353 15337.64 25.82 53581.34 88888.00 2014-12-19 19:52:09.913 353 15337.65 25.85 53581.32 88888.00 2014-12-19 19:52:10.413 353 15337.66 25.86 53581.28 88888.00 2014-12-19 19:52:10.913 353 15337.62 25.87 53581.27 88888.00 2014-12-19 19:52:11.413 353 15337.61 25.93 53581.33 88888.00 2014-12-19 19:52:11.913 353 15337.59 25.90 53581.34 88888.00 2014-12-19 19:52:12.413 353 15337.61 25.85 53581.33 88888.00 2014-12-19 19:52:12.913 353 15337.64 25.84 53581.34 88888.00 2014-12-19 19:52:13.413 353 15337.64 25.90 53581.39 88888.00 2014-12-19 19:52:13.913 353 15337.67 25.95 53581.42 88888.00 2014-12-19 19:52:14.413 353 15337.67 25.99 53581.42 88888.00 2014-12-19 19:52:14.913 353 15337.67 25.99 53581.39 88888.00 2014-12-19 19:52:15.413 353 15337.67 26.00 53581.42 88888.00 2014-12-19 19:52:15.913 353 15337.67 26.02 53581.40 88888.00 2014-12-19 19:52:16.413 353 15337.64 26.04 53581.45 88888.00 2014-12-19 19:52:16.913 353 15337.63 26.07 53581.45 88888.00 2014-12-19 19:52:17.413 353 15337.63 26.13 53581.44 88888.00 2014-12-19 19:52:17.913 353 15337.61 26.16 53581.47 88888.00 2014-12-19 19:52:18.413 353 15337.58 26.10 53581.50 88888.00 2014-12-19 19:52:18.913 353 15337.63 26.13 53581.50 88888.00 2014-12-19 19:52:19.413 353 15337.64 26.12 53581.50 88888.00 2014-12-19 19:52:19.913 353 15337.63 26.13 53581.50 88888.00 2014-12-19 19:52:20.413 353 15337.64 26.17 53581.50 88888.00 2014-12-19 19:52:20.913 353 15337.59 26.19 53581.48 88888.00 2014-12-19 19:52:21.413 353 15337.58 26.24 53581.50 88888.00 2014-12-19 19:52:21.913 353 15337.57 26.22 53581.51 88888.00 2014-12-19 19:52:22.413 353 15337.58 26.21 53581.52 88888.00 2014-12-19 19:52:22.913 353 15337.59 26.22 53581.50 88888.00 2014-12-19 19:52:23.413 353 15337.52 26.25 53581.47 88888.00 2014-12-19 19:52:23.913 353 15337.56 26.26 53581.48 88888.00 2014-12-19 19:52:24.413 353 15337.56 26.21 53581.45 88888.00 2014-12-19 19:52:24.913 353 15337.57 26.20 53581.47 88888.00 2014-12-19 19:52:25.413 353 15337.55 26.26 53581.50 88888.00 2014-12-19 19:52:25.913 353 15337.56 26.29 53581.51 88888.00 2014-12-19 19:52:26.413 353 15337.59 26.28 53581.56 88888.00 2014-12-19 19:52:26.913 353 15337.58 26.25 53581.60 88888.00 2014-12-19 19:52:27.413 353 15337.54 26.25 53581.55 88888.00 2014-12-19 19:52:27.913 353 15337.50 26.22 53581.58 88888.00 2014-12-19 19:52:28.413 353 15337.53 26.19 53581.56 88888.00 2014-12-19 19:52:28.913 353 15337.48 26.21 53581.60 88888.00 2014-12-19 19:52:29.413 353 15337.48 26.22 53581.64 88888.00 2014-12-19 19:52:29.913 353 15337.47 26.20 53581.58 88888.00 2014-12-19 19:52:30.413 353 15337.45 26.21 53581.54 88888.00 2014-12-19 19:52:30.913 353 15337.46 26.25 53581.54 88888.00 2014-12-19 19:52:31.413 353 15337.44 26.27 53581.55 88888.00 2014-12-19 19:52:31.913 353 15337.46 26.30 53581.57 88888.00 2014-12-19 19:52:32.413 353 15337.45 26.26 53581.64 88888.00 2014-12-19 19:52:32.913 353 15337.47 26.24 53581.70 88888.00 2014-12-19 19:52:33.413 353 15337.45 26.28 53581.75 88888.00 2014-12-19 19:52:33.913 353 15337.46 26.28 53581.76 88888.00 2014-12-19 19:52:34.413 353 15337.45 26.26 53581.74 88888.00 2014-12-19 19:52:34.913 353 15337.43 26.25 53581.69 88888.00 2014-12-19 19:52:35.413 353 15337.36 26.24 53581.70 88888.00 2014-12-19 19:52:35.913 353 15337.36 26.21 53581.71 88888.00 2014-12-19 19:52:36.413 353 15337.34 26.22 53581.67 88888.00 2014-12-19 19:52:36.913 353 15337.33 26.27 53581.60 88888.00 2014-12-19 19:52:37.413 353 15337.28 26.30 53581.60 88888.00 2014-12-19 19:52:37.913 353 15337.28 26.33 53581.64 88888.00 2014-12-19 19:52:38.413 353 15337.25 26.29 53581.60 88888.00 2014-12-19 19:52:38.913 353 15337.26 26.31 53581.55 88888.00 2014-12-19 19:52:39.413 353 15337.25 26.33 53581.61 88888.00 2014-12-19 19:52:39.913 353 15337.25 26.35 53581.66 88888.00 2014-12-19 19:52:40.413 353 15337.27 26.29 53581.71 88888.00 2014-12-19 19:52:40.913 353 15337.25 26.29 53581.73 88888.00 2014-12-19 19:52:41.413 353 15337.25 26.27 53581.71 88888.00 2014-12-19 19:52:41.913 353 15337.21 26.28 53581.72 88888.00 2014-12-19 19:52:42.413 353 15337.18 26.30 53581.77 88888.00 2014-12-19 19:52:42.913 353 15337.18 26.33 53581.85 88888.00 2014-12-19 19:52:43.413 353 15337.10 26.31 53581.84 88888.00 2014-12-19 19:52:43.913 353 15337.06 26.33 53581.80 88888.00 2014-12-19 19:52:44.413 353 15337.07 26.31 53581.78 88888.00 2014-12-19 19:52:44.913 353 15337.04 26.29 53581.78 88888.00 2014-12-19 19:52:45.413 353 15337.07 26.33 53581.77 88888.00 2014-12-19 19:52:45.913 353 15337.04 26.29 53581.82 88888.00 2014-12-19 19:52:46.413 353 15337.02 26.28 53581.84 88888.00 2014-12-19 19:52:46.913 353 15336.99 26.28 53581.84 88888.00 2014-12-19 19:52:47.413 353 15337.02 26.31 53581.86 88888.00 2014-12-19 19:52:47.913 353 15337.00 26.36 53581.90 88888.00 2014-12-19 19:52:48.413 353 15336.91 26.31 53581.93 88888.00 2014-12-19 19:52:48.913 353 15336.89 26.33 53581.97 88888.00 2014-12-19 19:52:49.413 353 15336.88 26.33 53581.97 88888.00 2014-12-19 19:52:49.913 353 15336.81 26.33 53581.97 88888.00 2014-12-19 19:52:50.413 353 15336.82 26.36 53582.01 88888.00 2014-12-19 19:52:50.913 353 15336.79 26.33 53582.04 88888.00 2014-12-19 19:52:51.413 353 15336.72 26.35 53582.06 88888.00 2014-12-19 19:52:51.913 353 15336.70 26.42 53582.00 88888.00 2014-12-19 19:52:52.413 353 15336.73 26.45 53582.00 88888.00 2014-12-19 19:52:52.913 353 15336.70 26.44 53582.07 88888.00 2014-12-19 19:52:53.413 353 15336.70 26.42 53582.12 88888.00 2014-12-19 19:52:53.913 353 15336.65 26.41 53582.12 88888.00 2014-12-19 19:52:54.413 353 15336.62 26.37 53582.15 88888.00 2014-12-19 19:52:54.913 353 15336.63 26.37 53582.12 88888.00 2014-12-19 19:52:55.413 353 15336.59 26.39 53582.08 88888.00 2014-12-19 19:52:55.913 353 15336.59 26.37 53582.06 88888.00 2014-12-19 19:52:56.413 353 15336.49 26.35 53582.08 88888.00 2014-12-19 19:52:56.913 353 15336.47 26.36 53582.11 88888.00 2014-12-19 19:52:57.413 353 15336.55 26.41 53582.13 88888.00 2014-12-19 19:52:57.913 353 15336.55 26.37 53582.10 88888.00 2014-12-19 19:52:58.413 353 15336.45 26.41 53582.17 88888.00 2014-12-19 19:52:58.913 353 15336.40 26.48 53582.19 88888.00 2014-12-19 19:52:59.413 353 15336.39 26.62 53582.10 88888.00 2014-12-19 19:52:59.913 353 15336.44 26.68 53582.08 88888.00 2014-12-19 19:53:00.413 353 15336.47 26.67 53582.15 88888.00 2014-12-19 19:53:00.913 353 15336.41 26.69 53582.21 88888.00 2014-12-19 19:53:01.413 353 15336.37 26.70 53582.21 88888.00 2014-12-19 19:53:01.913 353 15336.41 26.70 53582.19 88888.00 2014-12-19 19:53:02.413 353 15336.40 26.68 53582.25 88888.00 2014-12-19 19:53:02.913 353 15336.38 26.69 53582.28 88888.00 2014-12-19 19:53:03.413 353 15336.39 26.69 53582.19 88888.00 2014-12-19 19:53:03.913 353 15336.41 26.64 53582.16 88888.00 2014-12-19 19:53:04.413 353 15336.41 26.65 53582.18 88888.00 2014-12-19 19:53:04.913 353 15336.37 26.69 53582.16 88888.00 2014-12-19 19:53:05.413 353 15336.36 26.67 53582.13 88888.00 2014-12-19 19:53:05.913 353 15336.37 26.69 53582.17 88888.00 2014-12-19 19:53:06.413 353 15336.32 26.70 53582.21 88888.00 2014-12-19 19:53:06.913 353 15336.30 26.69 53582.30 88888.00 2014-12-19 19:53:07.413 353 15336.28 26.73 53582.29 88888.00 2014-12-19 19:53:07.913 353 15336.32 26.77 53582.23 88888.00 2014-12-19 19:53:08.413 353 15336.32 26.73 53582.23 88888.00 2014-12-19 19:53:08.913 353 15336.28 26.70 53582.28 88888.00 2014-12-19 19:53:09.413 353 15336.27 26.73 53582.22 88888.00 2014-12-19 19:53:09.913 353 15336.28 26.74 53582.15 88888.00 2014-12-19 19:53:10.413 353 15336.29 26.71 53582.18 88888.00 2014-12-19 19:53:10.913 353 15336.28 26.72 53582.28 88888.00 2014-12-19 19:53:11.413 353 15336.29 26.76 53582.21 88888.00 2014-12-19 19:53:11.913 353 15336.23 26.80 53582.15 88888.00 2014-12-19 19:53:12.413 353 15336.14 26.80 53582.18 88888.00 2014-12-19 19:53:12.913 353 15336.16 26.80 53582.23 88888.00 2014-12-19 19:53:13.413 353 15336.20 26.79 53582.25 88888.00 2014-12-19 19:53:13.913 353 15336.21 26.77 53582.25 88888.00 2014-12-19 19:53:14.413 353 15336.22 26.74 53582.32 88888.00 2014-12-19 19:53:14.913 353 15336.20 26.71 53582.37 88888.00 2014-12-19 19:53:15.413 353 15336.19 26.69 53582.34 88888.00 2014-12-19 19:53:15.913 353 15336.17 26.73 53582.36 88888.00 2014-12-19 19:53:16.413 353 15336.14 26.78 53582.40 88888.00 2014-12-19 19:53:16.913 353 15336.12 26.74 53582.42 88888.00 2014-12-19 19:53:17.413 353 15336.12 26.79 53582.47 88888.00 2014-12-19 19:53:17.913 353 15336.09 26.80 53582.46 88888.00 2014-12-19 19:53:18.413 353 15336.05 26.82 53582.41 88888.00 2014-12-19 19:53:18.913 353 15335.99 26.85 53582.41 88888.00 2014-12-19 19:53:19.413 353 15335.96 26.83 53582.41 88888.00 2014-12-19 19:53:19.913 353 15335.96 26.85 53582.35 88888.00 2014-12-19 19:53:20.413 353 15335.93 26.81 53582.37 88888.00 2014-12-19 19:53:20.913 353 15335.90 26.79 53582.46 88888.00 2014-12-19 19:53:21.413 353 15335.92 26.80 53582.47 88888.00 2014-12-19 19:53:21.913 353 15335.90 26.78 53582.53 88888.00 2014-12-19 19:53:22.413 353 15335.83 26.79 53582.55 88888.00 2014-12-19 19:53:22.913 353 15335.83 26.82 53582.53 88888.00 2014-12-19 19:53:23.413 353 15335.76 26.86 53582.56 88888.00 2014-12-19 19:53:23.913 353 15335.69 26.85 53582.51 88888.00 2014-12-19 19:53:24.413 353 15335.72 26.85 53582.54 88888.00 2014-12-19 19:53:24.913 353 15335.69 26.82 53582.52 88888.00 2014-12-19 19:53:25.413 353 15335.68 26.80 53582.53 88888.00 2014-12-19 19:53:25.913 353 15335.64 26.70 53582.57 88888.00 2014-12-19 19:53:26.413 353 15335.62 26.68 53582.50 88888.00 2014-12-19 19:53:26.913 353 15335.60 26.65 53582.46 88888.00 2014-12-19 19:53:27.413 353 15335.55 26.64 53582.49 88888.00 2014-12-19 19:53:27.913 353 15335.54 26.63 53582.50 88888.00 2014-12-19 19:53:28.413 353 15335.45 26.76 53582.56 88888.00 2014-12-19 19:53:28.913 353 15335.40 26.85 53582.53 88888.00 2014-12-19 19:53:29.413 353 15335.37 26.85 53582.52 88888.00 2014-12-19 19:53:29.913 353 15335.29 26.80 53582.52 88888.00 2014-12-19 19:53:30.413 353 15335.29 26.76 53582.48 88888.00 2014-12-19 19:53:30.913 353 15335.27 26.74 53582.54 88888.00 2014-12-19 19:53:31.413 353 15335.26 26.73 53582.49 88888.00 2014-12-19 19:53:31.913 353 15335.22 26.73 53582.53 88888.00 2014-12-19 19:53:32.413 353 15335.17 26.74 53582.47 88888.00 2014-12-19 19:53:32.913 353 15335.13 26.73 53582.49 88888.00 2014-12-19 19:53:33.413 353 15335.11 26.74 53582.49 88888.00 2014-12-19 19:53:33.913 353 15335.11 26.74 53582.49 88888.00 2014-12-19 19:53:34.413 353 15335.10 26.73 53582.53 88888.00 2014-12-19 19:53:34.913 353 15335.11 26.76 53582.49 88888.00 2014-12-19 19:53:35.413 353 15335.08 26.74 53582.51 88888.00 2014-12-19 19:53:35.913 353 15335.07 26.77 53582.43 88888.00 2014-12-19 19:53:36.413 353 15335.02 26.79 53582.41 88888.00 2014-12-19 19:53:36.913 353 15335.08 26.79 53582.41 88888.00 2014-12-19 19:53:37.413 353 15335.05 26.78 53582.47 88888.00 2014-12-19 19:53:37.913 353 15335.02 26.78 53582.41 88888.00 2014-12-19 19:53:38.413 353 15334.99 26.79 53582.39 88888.00 2014-12-19 19:53:38.913 353 15335.01 26.82 53582.38 88888.00 2014-12-19 19:53:39.413 353 15334.99 26.85 53582.37 88888.00 2014-12-19 19:53:39.913 353 15334.96 26.85 53582.33 88888.00 2014-12-19 19:53:40.413 353 15335.00 26.81 53582.38 88888.00 2014-12-19 19:53:40.913 353 15335.00 26.81 53582.41 88888.00 2014-12-19 19:53:41.413 353 15335.02 26.85 53582.46 88888.00 2014-12-19 19:53:41.913 353 15335.04 26.86 53582.46 88888.00 2014-12-19 19:53:42.413 353 15335.03 26.76 53582.45 88888.00 2014-12-19 19:53:42.913 353 15335.02 26.73 53582.39 88888.00 2014-12-19 19:53:43.413 353 15335.05 26.76 53582.40 88888.00 2014-12-19 19:53:43.913 353 15335.04 26.82 53582.43 88888.00 2014-12-19 19:53:44.413 353 15335.08 26.82 53582.42 88888.00 2014-12-19 19:53:44.913 353 15335.08 26.79 53582.36 88888.00 2014-12-19 19:53:45.413 353 15335.04 26.83 53582.38 88888.00 2014-12-19 19:53:45.913 353 15334.98 26.90 53582.37 88888.00 2014-12-19 19:53:46.413 353 15334.96 26.95 53582.28 88888.00 2014-12-19 19:53:46.913 353 15334.92 26.95 53582.25 88888.00 2014-12-19 19:53:47.413 353 15334.94 27.00 53582.28 88888.00 2014-12-19 19:53:47.913 353 15334.98 27.06 53582.38 88888.00 2014-12-19 19:53:48.413 353 15335.00 26.99 53582.42 88888.00 2014-12-19 19:53:48.913 353 15335.00 26.93 53582.41 88888.00 2014-12-19 19:53:49.413 353 15334.95 26.91 53582.40 88888.00 2014-12-19 19:53:49.913 353 15334.94 26.94 53582.40 88888.00 2014-12-19 19:53:50.413 353 15334.99 26.98 53582.37 88888.00 2014-12-19 19:53:50.913 353 15334.98 26.99 53582.33 88888.00 2014-12-19 19:53:51.413 353 15334.96 27.00 53582.32 88888.00 2014-12-19 19:53:51.913 353 15334.98 27.06 53582.34 88888.00 2014-12-19 19:53:52.413 353 15335.05 27.04 53582.32 88888.00 2014-12-19 19:53:52.913 353 15335.08 27.03 53582.31 88888.00 2014-12-19 19:53:53.413 353 15335.01 27.04 53582.33 88888.00 2014-12-19 19:53:53.913 353 15335.07 27.08 53582.31 88888.00 2014-12-19 19:53:54.413 353 15335.11 27.13 53582.33 88888.00 2014-12-19 19:53:54.913 353 15335.09 27.12 53582.34 88888.00 2014-12-19 19:53:55.413 353 15335.08 27.08 53582.35 88888.00 2014-12-19 19:53:55.913 353 15335.03 27.15 53582.36 88888.00 2014-12-19 19:53:56.413 353 15335.02 27.17 53582.36 88888.00 2014-12-19 19:53:56.913 353 15335.02 27.17 53582.41 88888.00 2014-12-19 19:53:57.413 353 15335.07 27.19 53582.41 88888.00 2014-12-19 19:53:57.913 353 15335.04 27.23 53582.41 88888.00 2014-12-19 19:53:58.413 353 15335.05 27.22 53582.37 88888.00 2014-12-19 19:53:58.913 353 15335.04 27.23 53582.41 88888.00 2014-12-19 19:53:59.413 353 15335.03 27.23 53582.36 88888.00 2014-12-19 19:53:59.913 353 15334.99 27.21 53582.34 88888.00 2014-12-19 19:54:00.413 353 15335.00 27.24 53582.29 88888.00 2014-12-19 19:54:00.913 353 15335.04 27.22 53582.34 88888.00 2014-12-19 19:54:01.413 353 15335.05 27.20 53582.33 88888.00 2014-12-19 19:54:01.913 353 15335.05 27.23 53582.32 88888.00 2014-12-19 19:54:02.413 353 15335.05 27.25 53582.31 88888.00 2014-12-19 19:54:02.913 353 15335.08 27.22 53582.32 88888.00 2014-12-19 19:54:03.413 353 15335.04 27.23 53582.33 88888.00 2014-12-19 19:54:03.913 353 15335.07 27.23 53582.27 88888.00 2014-12-19 19:54:04.413 353 15335.04 27.21 53582.23 88888.00 2014-12-19 19:54:04.913 353 15335.04 27.14 53582.26 88888.00 2014-12-19 19:54:05.413 353 15335.08 27.11 53582.30 88888.00 2014-12-19 19:54:05.913 353 15335.09 27.14 53582.27 88888.00 2014-12-19 19:54:06.413 353 15335.04 27.13 53582.21 88888.00 2014-12-19 19:54:06.913 353 15335.03 27.12 53582.12 88888.00 2014-12-19 19:54:07.413 353 15334.98 27.11 53582.10 88888.00 2014-12-19 19:54:07.913 353 15334.98 27.09 53582.15 88888.00 2014-12-19 19:54:08.413 353 15335.01 27.07 53582.22 88888.00 2014-12-19 19:54:08.913 353 15335.00 27.07 53582.30 88888.00 2014-12-19 19:54:09.413 353 15334.96 27.07 53582.29 88888.00 2014-12-19 19:54:09.913 353 15334.95 27.12 53582.29 88888.00 2014-12-19 19:54:10.413 353 15334.96 27.09 53582.26 88888.00 2014-12-19 19:54:10.913 353 15334.93 27.11 53582.30 88888.00 2014-12-19 19:54:11.413 353 15334.92 26.96 53582.28 88888.00 2014-12-19 19:54:11.913 353 15334.87 26.99 53582.28 88888.00 2014-12-19 19:54:12.413 353 15334.90 27.04 53582.19 88888.00 2014-12-19 19:54:12.913 353 15334.90 26.91 53582.21 88888.00 2014-12-19 19:54:13.413 353 15334.85 26.81 53582.15 88888.00 2014-12-19 19:54:13.913 353 15334.83 26.83 53582.14 88888.00 2014-12-19 19:54:14.413 353 15334.84 26.87 53582.10 88888.00 2014-12-19 19:54:14.913 353 15334.84 26.82 53582.16 88888.00 2014-12-19 19:54:15.413 353 15334.80 26.80 53582.21 88888.00 2014-12-19 19:54:15.913 353 15334.86 26.82 53582.19 88888.00 2014-12-19 19:54:16.413 353 15334.80 26.82 53582.21 88888.00 2014-12-19 19:54:16.913 353 15334.81 26.81 53582.12 88888.00 2014-12-19 19:54:17.413 353 15334.78 26.79 53582.10 88888.00 2014-12-19 19:54:17.913 353 15334.76 26.80 53582.10 88888.00 2014-12-19 19:54:18.413 353 15334.75 26.79 53582.16 88888.00 2014-12-19 19:54:18.913 353 15334.75 26.74 53582.13 88888.00 2014-12-19 19:54:19.413 353 15334.74 26.71 53582.12 88888.00 2014-12-19 19:54:19.913 353 15334.73 26.73 53582.02 88888.00 2014-12-19 19:54:20.413 353 15334.69 26.73 53581.98 88888.00 2014-12-19 19:54:20.913 353 15334.66 26.74 53581.91 88888.00 2014-12-19 19:54:21.413 353 15334.59 26.74 53581.89 88888.00 2014-12-19 19:54:21.913 353 15334.62 26.74 53581.95 88888.00 2014-12-19 19:54:22.413 353 15334.60 26.76 53581.96 88888.00 2014-12-19 19:54:22.913 353 15334.63 26.74 53581.97 88888.00 2014-12-19 19:54:23.413 353 15334.64 26.77 53581.99 88888.00 2014-12-19 19:54:23.913 353 15334.69 26.82 53582.00 88888.00 2014-12-19 19:54:24.413 353 15334.71 26.93 53581.98 88888.00 2014-12-19 19:54:24.913 353 15334.69 26.94 53581.93 88888.00 2014-12-19 19:54:25.413 353 15334.67 26.93 53581.89 88888.00 2014-12-19 19:54:25.913 353 15334.62 26.90 53581.85 88888.00 2014-12-19 19:54:26.413 353 15334.62 26.91 53581.84 88888.00 2014-12-19 19:54:26.913 353 15334.67 26.93 53581.78 88888.00 2014-12-19 19:54:27.413 353 15334.64 26.94 53581.74 88888.00 2014-12-19 19:54:27.913 353 15334.64 26.99 53581.69 88888.00 2014-12-19 19:54:28.413 353 15334.68 26.93 53581.59 88888.00 2014-12-19 19:54:28.913 353 15334.66 26.86 53581.60 88888.00 2014-12-19 19:54:29.413 353 15334.67 26.80 53581.61 88888.00 2014-12-19 19:54:29.913 353 15334.69 26.76 53581.64 88888.00 2014-12-19 19:54:30.413 353 15334.67 26.77 53581.65 88888.00 2014-12-19 19:54:30.913 353 15334.67 26.80 53581.57 88888.00 2014-12-19 19:54:31.413 353 15334.68 26.77 53581.58 88888.00 2014-12-19 19:54:31.913 353 15334.71 26.79 53581.56 88888.00 2014-12-19 19:54:32.413 353 15334.73 26.77 53581.58 88888.00 2014-12-19 19:54:32.913 353 15334.75 26.81 53581.57 88888.00 2014-12-19 19:54:33.413 353 15334.75 26.87 53581.47 88888.00 2014-12-19 19:54:33.913 353 15334.74 26.89 53581.46 88888.00 2014-12-19 19:54:34.413 353 15334.74 26.91 53581.44 88888.00 2014-12-19 19:54:34.913 353 15334.81 26.90 53581.39 88888.00 2014-12-19 19:54:35.413 353 15334.83 26.89 53581.41 88888.00 2014-12-19 19:54:35.913 353 15334.77 26.88 53581.42 88888.00 2014-12-19 19:54:36.413 353 15334.77 26.90 53581.44 88888.00 2014-12-19 19:54:36.913 353 15334.78 27.03 53581.49 88888.00 2014-12-19 19:54:37.413 353 15334.80 27.05 53581.48 88888.00 2014-12-19 19:54:37.913 353 15334.76 27.05 53581.44 88888.00 2014-12-19 19:54:38.413 353 15334.75 26.99 53581.49 88888.00 2014-12-19 19:54:38.913 353 15334.83 26.89 53581.42 88888.00 2014-12-19 19:54:39.413 353 15334.90 26.85 53581.39 88888.00 2014-12-19 19:54:39.913 353 15334.82 26.91 53581.39 88888.00 2014-12-19 19:54:40.413 353 15334.83 27.00 53581.34 88888.00 2014-12-19 19:54:40.913 353 15334.83 26.99 53581.29 88888.00 2014-12-19 19:54:41.413 353 15334.81 26.95 53581.21 88888.00 2014-12-19 19:54:41.913 353 15334.82 26.95 53581.21 88888.00 2014-12-19 19:54:42.413 353 15334.80 26.97 53581.24 88888.00 2014-12-19 19:54:42.913 353 15334.74 26.94 53581.26 88888.00 2014-12-19 19:54:43.413 353 15334.80 26.89 53581.26 88888.00 2014-12-19 19:54:43.913 353 15334.81 26.89 53581.30 88888.00 2014-12-19 19:54:44.413 353 15334.77 26.99 53581.32 88888.00 2014-12-19 19:54:44.913 353 15334.80 26.96 53581.26 88888.00 2014-12-19 19:54:45.413 353 15334.83 26.93 53581.26 88888.00 2014-12-19 19:54:45.913 353 15334.80 26.88 53581.29 88888.00 2014-12-19 19:54:46.413 353 15334.82 26.97 53581.24 88888.00 2014-12-19 19:54:46.913 353 15334.80 26.99 53581.15 88888.00 2014-12-19 19:54:47.413 353 15334.69 26.93 53581.18 88888.00 2014-12-19 19:54:47.913 353 15334.67 26.90 53581.11 88888.00 2014-12-19 19:54:48.413 353 15334.73 26.89 53581.07 88888.00 2014-12-19 19:54:48.913 353 15334.73 26.88 53581.13 88888.00 2014-12-19 19:54:49.413 353 15334.69 26.89 53581.14 88888.00 2014-12-19 19:54:49.913 353 15334.74 26.97 53581.13 88888.00 2014-12-19 19:54:50.413 353 15334.78 27.17 53581.13 88888.00 2014-12-19 19:54:50.913 353 15334.69 27.04 53581.14 88888.00 2014-12-19 19:54:51.413 353 15334.72 26.90 53581.07 88888.00 2014-12-19 19:54:51.913 353 15334.67 26.80 53581.09 88888.00 2014-12-19 19:54:52.413 353 15334.65 26.79 53581.11 88888.00 2014-12-19 19:54:52.913 353 15334.69 26.81 53581.07 88888.00 2014-12-19 19:54:53.413 353 15334.68 26.85 53581.10 88888.00 2014-12-19 19:54:53.913 353 15334.65 26.88 53581.11 88888.00 2014-12-19 19:54:54.413 353 15334.64 26.81 53580.94 88888.00 2014-12-19 19:54:54.913 353 15334.67 26.74 53580.88 88888.00 2014-12-19 19:54:55.413 353 15334.66 26.74 53580.88 88888.00 2014-12-19 19:54:55.913 353 15334.66 26.73 53580.86 88888.00 2014-12-19 19:54:56.413 353 15334.71 26.65 53580.78 88888.00 2014-12-19 19:54:56.913 353 15334.72 26.60 53580.79 88888.00 2014-12-19 19:54:57.413 353 15334.63 26.64 53580.81 88888.00 2014-12-19 19:54:57.913 353 15334.68 26.67 53580.81 88888.00 2014-12-19 19:54:58.413 353 15334.75 26.69 53580.80 88888.00 2014-12-19 19:54:58.913 353 15334.72 26.69 53580.75 88888.00 2014-12-19 19:54:59.413 353 15334.73 26.68 53580.72 88888.00 2014-12-19 19:54:59.913 353 15334.77 26.62 53580.72 88888.00 2014-12-19 19:55:00.413 353 15334.76 26.59 53580.69 88888.00 2014-12-19 19:55:00.913 353 15334.74 26.59 53580.69 88888.00 2014-12-19 19:55:01.413 353 15334.74 26.61 53580.57 88888.00 2014-12-19 19:55:01.913 353 15334.80 26.57 53580.53 88888.00 2014-12-19 19:55:02.413 353 15334.75 26.56 53580.55 88888.00 2014-12-19 19:55:02.913 353 15334.73 26.53 53580.57 88888.00 2014-12-19 19:55:03.413 353 15334.76 26.53 53580.52 88888.00 2014-12-19 19:55:03.913 353 15334.84 26.46 53580.52 88888.00 2014-12-19 19:55:04.413 353 15334.84 26.46 53580.53 88888.00 2014-12-19 19:55:04.913 353 15334.80 26.46 53580.48 88888.00 2014-12-19 19:55:05.413 353 15334.84 26.50 53580.44 88888.00 2014-12-19 19:55:05.913 353 15334.86 26.47 53580.37 88888.00 2014-12-19 19:55:06.413 353 15334.91 26.47 53580.41 88888.00 2014-12-19 19:55:06.913 353 15334.92 26.51 53580.45 88888.00 2014-12-19 19:55:07.413 353 15334.92 26.54 53580.40 88888.00 2014-12-19 19:55:07.913 353 15334.96 26.47 53580.38 88888.00 2014-12-19 19:55:08.413 353 15335.05 26.46 53580.27 88888.00 2014-12-19 19:55:08.913 353 15335.08 26.67 53580.20 88888.00 2014-12-19 19:55:09.413 353 15335.08 26.78 53580.24 88888.00 2014-12-19 19:55:09.913 353 15335.11 26.83 53580.32 88888.00 2014-12-19 19:55:10.413 353 15335.09 26.86 53580.33 88888.00 2014-12-19 19:55:10.913 353 15335.02 26.79 53580.33 88888.00 2014-12-19 19:55:11.413 353 15335.07 26.63 53580.28 88888.00 2014-12-19 19:55:11.913 353 15335.20 26.44 53580.27 88888.00 2014-12-19 19:55:12.413 353 15335.21 26.42 53580.28 88888.00 2014-12-19 19:55:12.913 353 15335.20 26.39 53580.30 88888.00 2014-12-19 19:55:13.413 353 15335.17 26.39 53580.30 88888.00 2014-12-19 19:55:13.913 353 15335.13 26.43 53580.25 88888.00 2014-12-19 19:55:14.413 353 15335.22 26.41 53580.18 88888.00 2014-12-19 19:55:14.913 353 15335.23 26.38 53580.14 88888.00 2014-12-19 19:55:15.413 353 15335.22 26.38 53580.09 88888.00 2014-12-19 19:55:15.913 353 15335.27 26.37 53580.06 88888.00 2014-12-19 19:55:16.413 353 15335.30 26.36 53580.04 88888.00 2014-12-19 19:55:16.913 353 15335.31 26.33 53580.04 88888.00 2014-12-19 19:55:17.413 353 15335.29 26.30 53580.05 88888.00 2014-12-19 19:55:17.913 353 15335.29 26.34 53580.06 88888.00 2014-12-19 19:55:18.413 353 15335.26 26.44 53580.05 88888.00 2014-12-19 19:55:18.913 353 15335.37 26.47 53579.98 88888.00 2014-12-19 19:55:19.413 353 15335.37 26.48 53579.98 88888.00 2014-12-19 19:55:19.913 353 15335.39 26.47 53579.95 88888.00 2014-12-19 19:55:20.413 353 15335.48 26.45 53579.97 88888.00 2014-12-19 19:55:20.913 353 15335.46 26.44 53579.93 88888.00 2014-12-19 19:55:21.413 353 15335.47 26.42 53579.90 88888.00 2014-12-19 19:55:21.913 353 15335.45 26.42 53579.89 88888.00 2014-12-19 19:55:22.413 353 15335.46 26.43 53579.78 88888.00 2014-12-19 19:55:22.913 353 15335.45 26.45 53579.78 88888.00 2014-12-19 19:55:23.413 353 15335.42 26.43 53579.85 88888.00 2014-12-19 19:55:23.913 353 15335.46 26.44 53579.85 88888.00 2014-12-19 19:55:24.413 353 15335.49 26.44 53579.89 88888.00 2014-12-19 19:55:24.913 353 15335.51 26.42 53579.90 88888.00 2014-12-19 19:55:25.413 353 15335.56 26.43 53579.89 88888.00 2014-12-19 19:55:25.913 353 15335.54 26.44 53579.90 88888.00 2014-12-19 19:55:26.413 353 15335.57 26.38 53579.80 88888.00 2014-12-19 19:55:26.913 353 15335.60 26.30 53579.77 88888.00 2014-12-19 19:55:27.413 353 15335.62 26.28 53579.75 88888.00 2014-12-19 19:55:27.913 353 15335.60 26.30 53579.70 88888.00 2014-12-19 19:55:28.413 353 15335.54 26.34 53579.64 88888.00 2014-12-19 19:55:28.913 353 15335.54 26.39 53579.59 88888.00 2014-12-19 19:55:29.413 353 15335.55 26.43 53579.58 88888.00 2014-12-19 19:55:29.913 353 15335.54 26.41 53579.59 88888.00 2014-12-19 19:55:30.413 353 15335.56 26.35 53579.60 88888.00 2014-12-19 19:55:30.913 353 15335.60 26.42 53579.64 88888.00 2014-12-19 19:55:31.413 353 15335.62 26.45 53579.70 88888.00 2014-12-19 19:55:31.913 353 15335.63 26.41 53579.71 88888.00 2014-12-19 19:55:32.413 353 15335.64 26.43 53579.69 88888.00 2014-12-19 19:55:32.913 353 15335.67 26.48 53579.71 88888.00 2014-12-19 19:55:33.413 353 15335.68 26.46 53579.69 88888.00 2014-12-19 19:55:33.913 353 15335.62 26.42 53579.67 88888.00 2014-12-19 19:55:34.413 353 15335.64 26.57 53579.59 88888.00 2014-12-19 19:55:34.913 353 15335.64 26.73 53579.57 88888.00 2014-12-19 19:55:35.413 353 15335.66 26.73 53579.54 88888.00 2014-12-19 19:55:35.913 353 15335.65 26.77 53579.54 88888.00 2014-12-19 19:55:36.413 353 15335.65 26.73 53579.46 88888.00 2014-12-19 19:55:36.913 353 15335.68 26.52 53579.45 88888.00 2014-12-19 19:55:37.413 353 15335.75 26.44 53579.43 88888.00 2014-12-19 19:55:37.913 353 15335.71 26.41 53579.38 88888.00 2014-12-19 19:55:38.413 353 15335.74 26.37 53579.43 88888.00 2014-12-19 19:55:38.913 353 15335.81 26.38 53579.40 88888.00 2014-12-19 19:55:39.413 353 15335.86 26.39 53579.38 88888.00 2014-12-19 19:55:39.913 353 15335.85 26.41 53579.40 88888.00 2014-12-19 19:55:40.413 353 15335.84 26.37 53579.37 88888.00 2014-12-19 19:55:40.913 353 15335.87 26.35 53579.32 88888.00 2014-12-19 19:55:41.413 353 15335.90 26.42 53579.28 88888.00 2014-12-19 19:55:41.913 353 15335.89 26.47 53579.26 88888.00 2014-12-19 19:55:42.413 353 15335.89 26.44 53579.25 88888.00 2014-12-19 19:55:42.913 353 15335.87 26.45 53579.22 88888.00 2014-12-19 19:55:43.413 353 15335.87 26.51 53579.11 88888.00 2014-12-19 19:55:43.913 353 15335.95 26.52 53579.11 88888.00 2014-12-19 19:55:44.413 353 15335.98 26.45 53579.07 88888.00 2014-12-19 19:55:44.913 353 15336.04 26.42 53579.05 88888.00 2014-12-19 19:55:45.413 353 15336.07 26.48 53579.11 88888.00 2014-12-19 19:55:45.913 353 15336.04 26.46 53579.17 88888.00 2014-12-19 19:55:46.413 353 15336.07 26.42 53579.16 88888.00 2014-12-19 19:55:46.913 353 15336.14 26.46 53579.15 88888.00 2014-12-19 19:55:47.413 353 15336.14 26.50 53579.12 88888.00 2014-12-19 19:55:47.913 353 15336.14 26.64 53579.07 88888.00 2014-12-19 19:55:48.413 353 15336.16 26.81 53579.08 88888.00 2014-12-19 19:55:48.913 353 15336.18 26.94 53579.05 88888.00 2014-12-19 19:55:49.413 353 15336.19 26.83 53579.05 88888.00 2014-12-19 19:55:49.913 353 15336.18 26.68 53579.00 88888.00 2014-12-19 19:55:50.413 353 15336.17 26.64 53578.98 88888.00 2014-12-19 19:55:50.913 353 15336.26 26.63 53578.95 88888.00 2014-12-19 19:55:51.413 353 15336.26 26.70 53578.94 88888.00 2014-12-19 19:55:51.913 353 15336.29 26.72 53578.98 88888.00 2014-12-19 19:55:52.413 353 15336.35 26.68 53579.09 88888.00 2014-12-19 19:55:52.913 353 15336.38 26.62 53579.07 88888.00 2014-12-19 19:55:53.413 353 15336.38 26.69 53578.99 88888.00 2014-12-19 19:55:53.913 353 15336.32 26.81 53578.91 88888.00 2014-12-19 19:55:54.413 353 15336.31 26.85 53578.94 88888.00 2014-12-19 19:55:54.913 353 15336.39 26.86 53578.98 88888.00 2014-12-19 19:55:55.413 353 15336.35 26.87 53578.95 88888.00 2014-12-19 19:55:55.913 353 15336.35 26.89 53578.93 88888.00 2014-12-19 19:55:56.413 353 15336.38 26.93 53578.88 88888.00 2014-12-19 19:55:56.913 353 15336.35 26.90 53578.88 88888.00 2014-12-19 19:55:57.413 353 15336.39 26.87 53578.93 88888.00 2014-12-19 19:55:57.913 353 15336.39 26.80 53578.89 88888.00 2014-12-19 19:55:58.413 353 15336.44 26.88 53578.82 88888.00 2014-12-19 19:55:58.913 353 15336.39 26.88 53578.85 88888.00 2014-12-19 19:55:59.413 353 15336.38 26.85 53578.88 88888.00 2014-12-19 19:55:59.913 353 15336.37 26.85 53578.91 88888.00 2014-12-19 19:56:00.413 353 15336.39 26.89 53578.89 88888.00 2014-12-19 19:56:00.913 353 15336.40 26.90 53578.82 88888.00 2014-12-19 19:56:01.413 353 15336.40 26.88 53578.87 88888.00 2014-12-19 19:56:01.913 353 15336.38 26.97 53578.95 88888.00 2014-12-19 19:56:02.413 353 15336.35 26.97 53578.94 88888.00 2014-12-19 19:56:02.913 353 15336.39 26.93 53578.86 88888.00 2014-12-19 19:56:03.413 353 15336.40 26.94 53578.85 88888.00 2014-12-19 19:56:03.913 353 15336.41 26.97 53578.88 88888.00 2014-12-19 19:56:04.413 353 15336.47 27.00 53578.85 88888.00 2014-12-19 19:56:04.913 353 15336.50 27.06 53578.82 88888.00 2014-12-19 19:56:05.413 353 15336.55 27.07 53578.88 88888.00 2014-12-19 19:56:05.913 353 15336.50 27.19 53578.92 88888.00 2014-12-19 19:56:06.413 353 15336.55 27.32 53578.94 88888.00 2014-12-19 19:56:06.913 353 15336.59 27.43 53578.92 88888.00 2014-12-19 19:56:07.413 353 15336.55 27.41 53578.88 88888.00 2014-12-19 19:56:07.913 353 15336.53 27.41 53578.92 88888.00 2014-12-19 19:56:08.413 353 15336.57 27.48 53578.94 88888.00 2014-12-19 19:56:08.913 353 15336.64 27.52 53578.92 88888.00 2014-12-19 19:56:09.413 353 15336.64 27.50 53578.89 88888.00 2014-12-19 19:56:09.913 353 15336.61 27.43 53578.92 88888.00 2014-12-19 19:56:10.413 353 15336.64 27.47 53578.87 88888.00 2014-12-19 19:56:10.913 353 15336.63 27.50 53578.79 88888.00 2014-12-19 19:56:11.413 353 15336.61 27.51 53578.76 88888.00 2014-12-19 19:56:11.913 353 15336.58 27.47 53578.80 88888.00 2014-12-19 19:56:12.413 353 15336.66 27.38 53578.84 88888.00 2014-12-19 19:56:12.913 353 15336.63 27.30 53578.83 88888.00 2014-12-19 19:56:13.413 353 15336.63 27.26 53578.83 88888.00 2014-12-19 19:56:13.913 353 15336.63 27.28 53578.89 88888.00 2014-12-19 19:56:14.413 353 15336.65 27.28 53578.86 88888.00 2014-12-19 19:56:14.913 353 15336.64 27.24 53578.79 88888.00 2014-12-19 19:56:15.413 353 15336.62 27.23 53578.80 88888.00 2014-12-19 19:56:15.913 353 15336.63 27.25 53578.80 88888.00 2014-12-19 19:56:16.413 353 15336.64 27.28 53578.77 88888.00 2014-12-19 19:56:16.913 353 15336.70 27.17 53578.73 88888.00 2014-12-19 19:56:17.413 353 15336.70 27.14 53578.74 88888.00 2014-12-19 19:56:17.913 353 15336.71 27.12 53578.71 88888.00 2014-12-19 19:56:18.413 353 15336.73 27.22 53578.68 88888.00 2014-12-19 19:56:18.913 353 15336.70 27.32 53578.73 88888.00 2014-12-19 19:56:19.413 353 15336.70 27.26 53578.71 88888.00 2014-12-19 19:56:19.913 353 15336.71 27.30 53578.74 88888.00 2014-12-19 19:56:20.413 353 15336.66 27.30 53578.75 88888.00 2014-12-19 19:56:20.913 353 15336.76 27.40 53578.73 88888.00 2014-12-19 19:56:21.413 353 15336.82 27.57 53578.70 88888.00 2014-12-19 19:56:21.913 353 15336.82 27.56 53578.72 88888.00 2014-12-19 19:56:22.413 353 15336.81 27.59 53578.74 88888.00 2014-12-19 19:56:22.913 353 15336.86 27.64 53578.71 88888.00 2014-12-19 19:56:23.413 353 15336.79 27.60 53578.76 88888.00 2014-12-19 19:56:23.913 353 15336.80 27.49 53578.73 88888.00 2014-12-19 19:56:24.413 353 15336.89 27.42 53578.66 88888.00 2014-12-19 19:56:24.913 353 15336.82 27.45 53578.65 88888.00 2014-12-19 19:56:25.413 353 15336.79 27.45 53578.65 88888.00 2014-12-19 19:56:25.913 353 15336.81 27.57 53578.59 88888.00 2014-12-19 19:56:26.413 353 15336.84 27.65 53578.66 88888.00 2014-12-19 19:56:26.913 353 15336.89 27.66 53578.68 88888.00 2014-12-19 19:56:27.413 353 15336.92 27.63 53578.64 88888.00 2014-12-19 19:56:27.913 353 15336.91 27.57 53578.62 88888.00 2014-12-19 19:56:28.413 353 15336.94 27.50 53578.62 88888.00 2014-12-19 19:56:28.913 353 15336.99 27.56 53578.57 88888.00 2014-12-19 19:56:29.413 353 15336.99 27.59 53578.56 88888.00 2014-12-19 19:56:29.913 353 15336.97 27.55 53578.59 88888.00 2014-12-19 19:56:30.413 353 15336.98 27.68 53578.55 88888.00 2014-12-19 19:56:30.913 353 15337.00 27.73 53578.53 88888.00 2014-12-19 19:56:31.413 353 15336.98 27.59 53578.51 88888.00 2014-12-19 19:56:31.913 353 15337.03 27.54 53578.49 88888.00 2014-12-19 19:56:32.413 353 15337.04 27.64 53578.57 88888.00 2014-12-19 19:56:32.913 353 15337.06 27.77 53578.59 88888.00 2014-12-19 19:56:33.413 353 15337.08 27.77 53578.59 88888.00 2014-12-19 19:56:33.913 353 15337.06 27.78 53578.66 88888.00 2014-12-19 19:56:34.413 353 15337.03 27.81 53578.63 88888.00 2014-12-19 19:56:34.913 353 15337.04 27.85 53578.63 88888.00 2014-12-19 19:56:35.413 353 15337.03 27.82 53578.63 88888.00 2014-12-19 19:56:35.913 353 15337.09 27.75 53578.57 88888.00 2014-12-19 19:56:36.413 353 15337.12 27.85 53578.62 88888.00 2014-12-19 19:56:36.913 353 15337.17 27.90 53578.63 88888.00 2014-12-19 19:56:37.413 353 15337.18 27.92 53578.58 88888.00 2014-12-19 19:56:37.913 353 15337.17 27.86 53578.62 88888.00 2014-12-19 19:56:38.413 353 15337.16 27.85 53578.56 88888.00 2014-12-19 19:56:38.913 353 15337.18 27.91 53578.53 88888.00 2014-12-19 19:56:39.413 353 15337.16 27.91 53578.51 88888.00 2014-12-19 19:56:39.913 353 15337.20 27.92 53578.53 88888.00 2014-12-19 19:56:40.413 353 15337.20 27.89 53578.60 88888.00 2014-12-19 19:56:40.913 353 15337.21 27.91 53578.63 88888.00 2014-12-19 19:56:41.413 353 15337.24 27.86 53578.63 88888.00 2014-12-19 19:56:41.913 353 15337.19 27.86 53578.66 88888.00 2014-12-19 19:56:42.413 353 15337.25 27.89 53578.64 88888.00 2014-12-19 19:56:42.913 353 15337.27 27.95 53578.54 88888.00 2014-12-19 19:56:43.413 353 15337.26 28.01 53578.53 88888.00 2014-12-19 19:56:43.913 353 15337.27 28.03 53578.54 88888.00 2014-12-19 19:56:44.413 353 15337.30 28.02 53578.64 88888.00 2014-12-19 19:56:44.913 353 15337.34 27.89 53578.64 88888.00 2014-12-19 19:56:45.413 353 15337.29 27.68 53578.63 88888.00 2014-12-19 19:56:45.913 353 15337.26 27.69 53578.64 88888.00 2014-12-19 19:56:46.413 353 15337.30 27.71 53578.60 88888.00 2014-12-19 19:56:46.913 353 15337.30 27.71 53578.62 88888.00 2014-12-19 19:56:47.413 353 15337.34 27.69 53578.63 88888.00 2014-12-19 19:56:47.913 353 15337.34 27.72 53578.64 88888.00 2014-12-19 19:56:48.413 353 15337.31 27.69 53578.67 88888.00 2014-12-19 19:56:48.913 353 15337.35 27.72 53578.70 88888.00 2014-12-19 19:56:49.413 353 15337.34 27.76 53578.76 88888.00 2014-12-19 19:56:49.913 353 15337.36 27.80 53578.72 88888.00 2014-12-19 19:56:50.413 353 15337.35 27.81 53578.72 88888.00 2014-12-19 19:56:50.913 353 15337.34 27.80 53578.83 88888.00 2014-12-19 19:56:51.413 353 15337.36 27.80 53578.79 88888.00 2014-12-19 19:56:51.913 353 15337.37 27.83 53578.70 88888.00 2014-12-19 19:56:52.413 353 15337.43 27.86 53578.70 88888.00 2014-12-19 19:56:52.913 353 15337.43 27.89 53578.71 88888.00 2014-12-19 19:56:53.413 353 15337.37 27.92 53578.73 88888.00 2014-12-19 19:56:53.913 353 15337.40 27.93 53578.76 88888.00 2014-12-19 19:56:54.413 353 15337.40 27.98 53578.79 88888.00 2014-12-19 19:56:54.913 353 15337.43 27.97 53578.84 88888.00 2014-12-19 19:56:55.413 353 15337.41 27.98 53578.87 88888.00 2014-12-19 19:56:55.913 353 15337.41 28.01 53578.87 88888.00 2014-12-19 19:56:56.413 353 15337.41 28.06 53578.88 88888.00 2014-12-19 19:56:56.913 353 15337.47 28.03 53578.89 88888.00 2014-12-19 19:56:57.413 353 15337.41 28.11 53578.90 88888.00 2014-12-19 19:56:57.913 353 15337.41 28.08 53578.90 88888.00 2014-12-19 19:56:58.413 353 15337.38 28.01 53578.90 88888.00 2014-12-19 19:56:58.913 353 15337.38 28.02 53578.80 88888.00 2014-12-19 19:56:59.413 353 15337.38 28.04 53578.80 88888.00 2014-12-19 19:56:59.913 353 15337.36 28.01 53578.87 88888.00 2014-12-19 19:57:00.413 353 15337.36 28.04 53578.84 88888.00 2014-12-19 19:57:00.913 353 15337.40 28.07 53578.91 88888.00 2014-12-19 19:57:01.413 353 15337.41 28.09 53579.00 88888.00 2014-12-19 19:57:01.913 353 15337.45 28.07 53578.97 88888.00 2014-12-19 19:57:02.413 353 15337.40 28.06 53578.99 88888.00 2014-12-19 19:57:02.913 353 15337.43 28.07 53579.05 88888.00 2014-12-19 19:57:03.413 353 15337.45 28.06 53579.03 88888.00 2014-12-19 19:57:03.913 353 15337.39 28.09 53579.05 88888.00 2014-12-19 19:57:04.413 353 15337.44 28.09 53579.11 88888.00 2014-12-19 19:57:04.913 353 15337.47 28.10 53579.05 88888.00 2014-12-19 19:57:05.413 353 15337.44 28.18 53579.05 88888.00 2014-12-19 19:57:05.913 353 15337.47 28.11 53579.06 88888.00 2014-12-19 19:57:06.413 353 15337.47 28.08 53579.03 88888.00 2014-12-19 19:57:06.913 353 15337.46 28.09 53579.06 88888.00 2014-12-19 19:57:07.413 353 15337.46 28.10 53579.12 88888.00 2014-12-19 19:57:07.913 353 15337.40 28.14 53579.19 88888.00 2014-12-19 19:57:08.413 353 15337.40 28.14 53579.22 88888.00 2014-12-19 19:57:08.913 353 15337.44 28.12 53579.18 88888.00 2014-12-19 19:57:09.413 353 15337.43 28.11 53579.17 88888.00 2014-12-19 19:57:09.913 353 15337.40 28.10 53579.19 88888.00 2014-12-19 19:57:10.413 353 15337.45 28.16 53579.14 88888.00 2014-12-19 19:57:10.913 353 15337.47 28.23 53579.16 88888.00 2014-12-19 19:57:11.413 353 15337.46 28.25 53579.19 88888.00 2014-12-19 19:57:11.913 353 15337.44 28.33 53579.22 88888.00 2014-12-19 19:57:12.413 353 15337.44 28.36 53579.20 88888.00 2014-12-19 19:57:12.913 353 15337.36 28.35 53579.16 88888.00 2014-12-19 19:57:13.413 353 15337.40 28.37 53579.18 88888.00 2014-12-19 19:57:13.913 353 15337.44 28.38 53579.19 88888.00 2014-12-19 19:57:14.413 353 15337.41 28.43 53579.25 88888.00 2014-12-19 19:57:14.913 353 15337.45 28.44 53579.33 88888.00 2014-12-19 19:57:15.413 353 15337.47 28.43 53579.30 88888.00 2014-12-19 19:57:15.913 353 15337.48 28.42 53579.35 88888.00 2014-12-19 19:57:16.413 353 15337.47 28.41 53579.36 88888.00 2014-12-19 19:57:16.913 353 15337.47 28.40 53579.27 88888.00 2014-12-19 19:57:17.413 353 15337.41 28.37 53579.25 88888.00 2014-12-19 19:57:17.913 353 15337.37 28.37 53579.34 88888.00 2014-12-19 19:57:18.413 353 15337.40 28.41 53579.36 88888.00 2014-12-19 19:57:18.913 353 15337.44 28.43 53579.33 88888.00 2014-12-19 19:57:19.413 353 15337.41 28.43 53579.33 88888.00 2014-12-19 19:57:19.913 353 15337.39 28.41 53579.33 88888.00 2014-12-19 19:57:20.413 353 15337.43 28.42 53579.34 88888.00 2014-12-19 19:57:20.913 353 15337.40 28.44 53579.34 88888.00 2014-12-19 19:57:21.413 353 15337.37 28.47 53579.32 88888.00 2014-12-19 19:57:21.913 353 15337.43 28.50 53579.39 88888.00 2014-12-19 19:57:22.404 353 15337.47 28.52 53579.39 88888.00 2014-12-19 19:57:22.904 353 15337.41 28.56 53579.46 88888.00 2014-12-19 19:57:23.404 353 15337.39 28.59 53579.50 88888.00 2014-12-19 19:57:23.904 353 15337.45 28.56 53579.45 88888.00 2014-12-19 19:57:24.404 353 15337.44 28.60 53579.39 88888.00 2014-12-19 19:57:24.904 353 15337.50 28.75 53579.43 88888.00 2014-12-19 19:57:25.404 353 15337.46 28.79 53579.46 88888.00 2014-12-19 19:57:25.904 353 15337.48 28.81 53579.47 88888.00 2014-12-19 19:57:26.404 353 15337.49 28.84 53579.48 88888.00 2014-12-19 19:57:26.904 353 15337.48 28.77 53579.46 88888.00 2014-12-19 19:57:27.404 353 15337.54 28.75 53579.43 88888.00 2014-12-19 19:57:27.904 353 15337.52 28.76 53579.49 88888.00 2014-12-19 19:57:28.404 353 15337.50 28.78 53579.52 88888.00 2014-12-19 19:57:28.904 353 15337.53 28.80 53579.52 88888.00 2014-12-19 19:57:29.404 353 15337.57 28.83 53579.58 88888.00 2014-12-19 19:57:29.904 353 15337.61 28.81 53579.61 88888.00 2014-12-19 19:57:30.404 353 15337.61 28.80 53579.61 88888.00 2014-12-19 19:57:30.904 353 15337.61 28.84 53579.64 88888.00 2014-12-19 19:57:31.404 353 15337.62 28.84 53579.71 88888.00 2014-12-19 19:57:31.904 353 15337.63 28.86 53579.67 88888.00 2014-12-19 19:57:32.404 353 15337.61 28.86 53579.64 88888.00 2014-12-19 19:57:32.904 353 15337.62 28.86 53579.66 88888.00 2014-12-19 19:57:33.404 353 15337.58 28.84 53579.69 88888.00 2014-12-19 19:57:33.904 353 15337.62 28.88 53579.65 88888.00 2014-12-19 19:57:34.404 353 15337.63 28.93 53579.60 88888.00 2014-12-19 19:57:34.904 353 15337.59 28.94 53579.68 88888.00 2014-12-19 19:57:35.404 353 15337.59 28.93 53579.70 88888.00 2014-12-19 19:57:35.904 353 15337.71 28.95 53579.70 88888.00 2014-12-19 19:57:36.404 353 15337.73 28.94 53579.70 88888.00 2014-12-19 19:57:36.904 353 15337.72 28.98 53579.74 88888.00 2014-12-19 19:57:37.404 353 15337.68 29.01 53579.78 88888.00 2014-12-19 19:57:37.904 353 15337.68 28.97 53579.80 88888.00 2014-12-19 19:57:38.404 353 15337.63 28.99 53579.86 88888.00 2014-12-19 19:57:38.904 353 15337.63 29.04 53579.87 88888.00 2014-12-19 19:57:39.404 353 15337.66 29.11 53579.83 88888.00 2014-12-19 19:57:39.904 353 15337.61 29.15 53579.79 88888.00 2014-12-19 19:57:40.404 353 15337.54 29.15 53579.81 88888.00 2014-12-19 19:57:40.904 353 15337.56 29.13 53579.89 88888.00 2014-12-19 19:57:41.404 353 15337.62 29.16 53579.92 88888.00 2014-12-19 19:57:41.904 353 15337.57 29.19 53579.89 88888.00 2014-12-19 19:57:42.404 353 15337.48 29.16 53579.94 88888.00 2014-12-19 19:57:42.904 353 15337.47 29.15 53579.97 88888.00 2014-12-19 19:57:43.404 353 15337.53 29.30 53580.00 88888.00 2014-12-19 19:57:43.904 353 15337.56 29.27 53579.99 88888.00 2014-12-19 19:57:44.404 353 15337.58 29.21 53580.03 88888.00 2014-12-19 19:57:44.904 353 15337.52 29.24 53580.05 88888.00 2014-12-19 19:57:45.404 353 15337.46 29.38 53580.05 88888.00 2014-12-19 19:57:45.904 353 15337.50 29.64 53580.03 88888.00 2014-12-19 19:57:46.404 353 15337.59 29.57 53580.05 88888.00 2014-12-19 19:57:46.904 353 15337.59 29.39 53580.07 88888.00 2014-12-19 19:57:47.404 353 15337.55 29.35 53580.09 88888.00 2014-12-19 19:57:47.904 353 15337.55 29.37 53580.10 88888.00 2014-12-19 19:57:48.404 353 15337.53 29.40 53580.15 88888.00 2014-12-19 19:57:48.904 353 15337.56 29.48 53580.11 88888.00 2014-12-19 19:57:49.404 353 15337.55 29.48 53580.13 88888.00 2014-12-19 19:57:49.904 353 15337.50 29.44 53580.15 88888.00 2014-12-19 19:57:50.404 353 15337.53 29.50 53580.20 88888.00 2014-12-19 19:57:50.904 353 15337.55 29.55 53580.23 88888.00 2014-12-19 19:57:51.404 353 15337.55 29.48 53580.23 88888.00 2014-12-19 19:57:51.904 353 15337.52 29.54 53580.16 88888.00 2014-12-19 19:57:52.404 353 15337.54 29.57 53580.23 88888.00 2014-12-19 19:57:52.904 353 15337.52 29.54 53580.26 88888.00 2014-12-19 19:57:53.404 353 15337.47 29.48 53580.31 88888.00 2014-12-19 19:57:53.904 353 15337.52 29.48 53580.29 88888.00 2014-12-19 19:57:54.404 353 15337.58 29.50 53580.19 88888.00 2014-12-19 19:57:54.904 353 15337.58 29.57 53580.19 88888.00 2014-12-19 19:57:55.404 353 15337.56 29.59 53580.21 88888.00 2014-12-19 19:57:55.904 353 15337.46 29.63 53580.26 88888.00 2014-12-19 19:57:56.404 353 15337.52 29.65 53580.32 88888.00 2014-12-19 19:57:56.904 353 15337.53 29.67 53580.36 88888.00 2014-12-19 19:57:57.404 353 15337.54 29.71 53580.38 88888.00 2014-12-19 19:57:57.904 353 15337.53 29.67 53580.38 88888.00 2014-12-19 19:57:58.404 353 15337.48 29.66 53580.36 88888.00 2014-12-19 19:57:58.904 353 15337.47 29.72 53580.34 88888.00 2014-12-19 19:57:59.404 353 15337.41 29.73 53580.37 88888.00 2014-12-19 19:57:59.904 353 15337.39 29.73 53580.34 88888.00 2014-12-19 19:58:00.404 353 15337.44 29.77 53580.31 88888.00 2014-12-19 19:58:00.904 353 15337.44 29.79 53580.26 88888.00 2014-12-19 19:58:01.404 353 15337.40 29.77 53580.27 88888.00 2014-12-19 19:58:01.904 353 15337.37 29.76 53580.32 88888.00 2014-12-19 19:58:02.404 353 15337.35 29.83 53580.34 88888.00 2014-12-19 19:58:02.904 353 15337.41 29.88 53580.44 88888.00 2014-12-19 19:58:03.404 353 15337.45 29.89 53580.48 88888.00 2014-12-19 19:58:03.904 353 15337.37 29.88 53580.46 88888.00 2014-12-19 19:58:04.404 353 15337.33 29.90 53580.50 88888.00 2014-12-19 19:58:04.904 353 15337.31 29.90 53580.49 88888.00 2014-12-19 19:58:05.404 353 15337.28 29.92 53580.52 88888.00 2014-12-19 19:58:05.904 353 15337.21 29.96 53580.54 88888.00 2014-12-19 19:58:06.404 353 15337.20 29.93 53580.54 88888.00 2014-12-19 19:58:06.904 353 15337.19 29.94 53580.56 88888.00 2014-12-19 19:58:07.404 353 15337.24 29.94 53580.57 88888.00 2014-12-19 19:58:07.904 353 15337.24 29.92 53580.55 88888.00 2014-12-19 19:58:08.404 353 15337.21 29.97 53580.52 88888.00 2014-12-19 19:58:08.904 353 15337.17 30.01 53580.57 88888.00 2014-12-19 19:58:09.404 353 15337.16 30.01 53580.61 88888.00 2014-12-19 19:58:09.904 353 15337.19 30.04 53580.64 88888.00 2014-12-19 19:58:10.404 353 15337.17 30.06 53580.61 88888.00 2014-12-19 19:58:10.904 353 15337.13 30.09 53580.55 88888.00 2014-12-19 19:58:11.404 353 15337.12 30.11 53580.54 88888.00 2014-12-19 19:58:11.904 353 15337.07 30.13 53580.57 88888.00 2014-12-19 19:58:12.404 353 15337.07 30.14 53580.59 88888.00 2014-12-19 19:58:12.904 353 15337.10 30.14 53580.58 88888.00 2014-12-19 19:58:13.404 353 15337.07 30.22 53580.61 88888.00 2014-12-19 19:58:13.904 353 15337.04 30.24 53580.67 88888.00 2014-12-19 19:58:14.404 353 15337.04 30.20 53580.65 88888.00 2014-12-19 19:58:14.904 353 15337.07 30.16 53580.65 88888.00 2014-12-19 19:58:15.404 353 15337.01 30.17 53580.60 88888.00 2014-12-19 19:58:15.904 353 15337.06 30.24 53580.63 88888.00 2014-12-19 19:58:16.404 353 15337.11 30.25 53580.65 88888.00 2014-12-19 19:58:16.904 353 15337.15 30.26 53580.67 88888.00 2014-12-19 19:58:17.404 353 15337.04 30.24 53580.68 88888.00 2014-12-19 19:58:17.904 353 15337.02 30.25 53580.66 88888.00 2014-12-19 19:58:18.404 353 15337.04 30.22 53580.69 88888.00 2014-12-19 19:58:18.904 353 15337.02 30.23 53580.73 88888.00 2014-12-19 19:58:19.404 353 15337.03 30.20 53580.72 88888.00 2014-12-19 19:58:19.904 353 15337.06 30.15 53580.76 88888.00 2014-12-19 19:58:20.404 353 15337.03 30.15 53580.73 88888.00 2014-12-19 19:58:20.904 353 15336.98 30.14 53580.72 88888.00 2014-12-19 19:58:21.404 353 15336.98 30.20 53580.72 88888.00 2014-12-19 19:58:21.904 353 15336.94 30.22 53580.66 88888.00 2014-12-19 19:58:22.404 353 15336.97 30.20 53580.68 88888.00 2014-12-19 19:58:22.904 353 15336.99 30.22 53580.70 88888.00 2014-12-19 19:58:23.404 353 15336.95 30.24 53580.74 88888.00 2014-12-19 19:58:23.904 353 15336.97 30.24 53580.73 88888.00 2014-12-19 19:58:24.404 353 15336.95 30.24 53580.75 88888.00 2014-12-19 19:58:24.904 353 15336.93 30.18 53580.75 88888.00 2014-12-19 19:58:25.404 353 15336.93 30.19 53580.78 88888.00 2014-12-19 19:58:25.904 353 15336.89 30.22 53580.81 88888.00 2014-12-19 19:58:26.404 353 15336.89 30.17 53580.82 88888.00 2014-12-19 19:58:26.904 353 15336.89 30.18 53580.87 88888.00 2014-12-19 19:58:27.404 353 15336.90 30.19 53580.87 88888.00 2014-12-19 19:58:27.904 353 15336.92 30.17 53580.86 88888.00 2014-12-19 19:58:28.404 353 15336.92 30.17 53580.84 88888.00 2014-12-19 19:58:28.904 353 15336.90 30.23 53580.82 88888.00 2014-12-19 19:58:29.404 353 15336.90 30.26 53580.82 88888.00 2014-12-19 19:58:29.904 353 15336.89 30.25 53580.82 88888.00 2014-12-19 19:58:30.404 353 15336.84 30.11 53580.80 88888.00 2014-12-19 19:58:30.904 353 15336.81 30.06 53580.82 88888.00 2014-12-19 19:58:31.404 353 15336.83 30.07 53580.88 88888.00 2014-12-19 19:58:31.904 353 15336.86 30.10 53580.90 88888.00 2014-12-19 19:58:32.404 353 15336.80 30.09 53580.94 88888.00 2014-12-19 19:58:32.904 353 15336.74 30.10 53580.96 88888.00 2014-12-19 19:58:33.404 353 15336.74 30.13 53580.96 88888.00 2014-12-19 19:58:33.904 353 15336.67 30.15 53580.91 88888.00 2014-12-19 19:58:34.404 353 15336.71 30.16 53580.90 88888.00 2014-12-19 19:58:34.904 353 15336.73 30.15 53580.96 88888.00 2014-12-19 19:58:35.404 353 15336.68 30.10 53580.95 88888.00 2014-12-19 19:58:35.904 353 15336.66 30.06 53580.85 88888.00 2014-12-19 19:58:36.404 353 15336.68 30.07 53580.82 88888.00 2014-12-19 19:58:36.904 353 15336.71 30.07 53580.86 88888.00 2014-12-19 19:58:37.404 353 15336.71 30.07 53580.92 88888.00 2014-12-19 19:58:37.904 353 15336.71 30.06 53580.93 88888.00 2014-12-19 19:58:38.404 353 15336.68 30.09 53580.97 88888.00 2014-12-19 19:58:38.904 353 15336.67 30.09 53581.05 88888.00 2014-12-19 19:58:39.404 353 15336.72 30.07 53581.06 88888.00 2014-12-19 19:58:39.904 353 15336.67 30.05 53581.04 88888.00 2014-12-19 19:58:40.404 353 15336.71 30.06 53581.05 88888.00 2014-12-19 19:58:40.904 353 15336.74 30.08 53581.07 88888.00 2014-12-19 19:58:41.404 353 15336.80 30.11 53581.05 88888.00 2014-12-19 19:58:41.904 353 15336.77 30.10 53581.09 88888.00 2014-12-19 19:58:42.404 353 15336.73 30.09 53581.04 88888.00 2014-12-19 19:58:42.904 353 15336.66 30.08 53580.95 88888.00 2014-12-19 19:58:43.404 353 15336.65 30.08 53580.94 88888.00 2014-12-19 19:58:43.904 353 15336.65 30.06 53580.96 88888.00 2014-12-19 19:58:44.404 353 15336.64 30.04 53580.93 88888.00 2014-12-19 19:58:44.904 353 15336.68 30.04 53580.94 88888.00 2014-12-19 19:58:45.404 353 15336.71 29.99 53580.98 88888.00 2014-12-19 19:58:45.904 353 15336.71 30.01 53580.98 88888.00 2014-12-19 19:58:46.404 353 15336.65 29.99 53580.97 88888.00 2014-12-19 19:58:46.904 353 15336.64 29.98 53580.98 88888.00 2014-12-19 19:58:47.404 353 15336.65 30.00 53581.00 88888.00 2014-12-19 19:58:47.904 353 15336.68 29.99 53580.98 88888.00 2014-12-19 19:58:48.404 353 15336.70 29.99 53580.97 88888.00 2014-12-19 19:58:48.904 353 15336.66 29.99 53580.98 88888.00 2014-12-19 19:58:49.404 353 15336.65 30.01 53580.98 88888.00 2014-12-19 19:58:49.904 353 15336.66 30.02 53580.92 88888.00 2014-12-19 19:58:50.404 353 15336.71 30.01 53580.94 88888.00 2014-12-19 19:58:50.904 353 15336.70 30.00 53580.94 88888.00 2014-12-19 19:58:51.404 353 15336.67 29.96 53580.94 88888.00 2014-12-19 19:58:51.904 353 15336.70 29.96 53580.92 88888.00 2014-12-19 19:58:52.404 353 15336.74 29.93 53580.92 88888.00 2014-12-19 19:58:52.904 353 15336.70 29.93 53580.95 88888.00 2014-12-19 19:58:53.404 353 15336.70 29.93 53580.92 88888.00 2014-12-19 19:58:53.904 353 15336.72 29.91 53580.91 88888.00 2014-12-19 19:58:54.404 353 15336.70 29.96 53580.89 88888.00 2014-12-19 19:58:54.904 353 15336.72 29.97 53580.90 88888.00 2014-12-19 19:58:55.404 353 15336.68 29.93 53580.89 88888.00 2014-12-19 19:58:55.904 353 15336.66 29.89 53580.91 88888.00 2014-12-19 19:58:56.404 353 15336.68 29.94 53580.92 88888.00 2014-12-19 19:58:56.904 353 15336.71 29.97 53580.86 88888.00 2014-12-19 19:58:57.404 353 15336.76 29.94 53580.84 88888.00 2014-12-19 19:58:57.904 353 15336.74 29.97 53580.84 88888.00 2014-12-19 19:58:58.404 353 15336.75 29.94 53580.90 88888.00 2014-12-19 19:58:58.904 353 15336.72 29.88 53580.90 88888.00 2014-12-19 19:58:59.404 353 15336.71 29.87 53580.93 88888.00 2014-12-19 19:58:59.904 353 15336.71 29.83 53580.95 88888.00 2014-12-19 19:59:00.404 353 15336.74 29.77 53580.94 88888.00 2014-12-19 19:59:00.904 353 15336.74 29.74 53580.86 88888.00 2014-12-19 19:59:01.404 353 15336.72 29.70 53580.81 88888.00 2014-12-19 19:59:01.904 353 15336.68 29.66 53580.78 88888.00 2014-12-19 19:59:02.404 353 15336.65 29.67 53580.81 88888.00 2014-12-19 19:59:02.904 353 15336.64 29.66 53580.81 88888.00 2014-12-19 19:59:03.404 353 15336.66 29.63 53580.75 88888.00 2014-12-19 19:59:03.904 353 15336.62 29.62 53580.70 88888.00 2014-12-19 19:59:04.404 353 15336.53 29.58 53580.75 88888.00 2014-12-19 19:59:04.904 353 15336.54 29.56 53580.74 88888.00 2014-12-19 19:59:05.404 353 15336.54 29.58 53580.77 88888.00 2014-12-19 19:59:05.904 353 15336.52 29.58 53580.76 88888.00 2014-12-19 19:59:06.404 353 15336.50 29.63 53580.82 88888.00 2014-12-19 19:59:06.904 353 15336.44 29.66 53580.81 88888.00 2014-12-19 19:59:07.404 353 15336.40 29.62 53580.81 88888.00 2014-12-19 19:59:07.904 353 15336.37 29.63 53580.81 88888.00 2014-12-19 19:59:08.404 353 15336.40 29.65 53580.80 88888.00 2014-12-19 19:59:08.904 353 15336.38 29.63 53580.78 88888.00 2014-12-19 19:59:09.404 353 15336.41 29.64 53580.76 88888.00 2014-12-19 19:59:09.904 353 15336.35 29.62 53580.71 88888.00 2014-12-19 19:59:10.404 353 15336.37 29.67 53580.66 88888.00 2014-12-19 19:59:10.904 353 15336.40 29.71 53580.67 88888.00 2014-12-19 19:59:11.404 353 15336.40 29.71 53580.65 88888.00 2014-12-19 19:59:11.904 353 15336.43 29.71 53580.67 88888.00 2014-12-19 19:59:12.404 353 15336.43 29.73 53580.68 88888.00 2014-12-19 19:59:12.904 353 15336.44 29.74 53580.64 88888.00 2014-12-19 19:59:13.404 353 15336.43 29.76 53580.61 88888.00 2014-12-19 19:59:13.904 353 15336.45 29.80 53580.59 88888.00 2014-12-19 19:59:14.404 353 15336.46 29.91 53580.61 88888.00 2014-12-19 19:59:14.904 353 15336.45 29.84 53580.66 88888.00 2014-12-19 19:59:15.404 353 15336.50 29.82 53580.60 88888.00 2014-12-19 19:59:15.904 353 15336.52 29.83 53580.55 88888.00 2014-12-19 19:59:16.404 353 15336.50 29.82 53580.52 88888.00 2014-12-19 19:59:16.904 353 15336.53 29.85 53580.50 88888.00 2014-12-19 19:59:17.404 353 15336.53 29.89 53580.44 88888.00 2014-12-19 19:59:17.904 353 15336.54 29.91 53580.40 88888.00 2014-12-19 19:59:18.404 353 15336.59 29.93 53580.37 88888.00 2014-12-19 19:59:18.904 353 15336.58 29.91 53580.38 88888.00 2014-12-19 19:59:19.404 353 15336.59 29.92 53580.39 88888.00 2014-12-19 19:59:19.904 353 15336.64 29.93 53580.41 88888.00 2014-12-19 19:59:20.404 353 15336.70 29.93 53580.39 88888.00 2014-12-19 19:59:20.904 353 15336.75 29.92 53580.30 88888.00 2014-12-19 19:59:21.404 353 15336.74 29.94 53580.29 88888.00 2014-12-19 19:59:21.904 353 15336.77 29.93 53580.32 88888.00 2014-12-19 19:59:22.404 353 15336.79 29.93 53580.30 88888.00 2014-12-19 19:59:22.904 353 15336.82 29.99 53580.23 88888.00 2014-12-19 19:59:23.404 353 15336.84 29.98 53580.14 88888.00 2014-12-19 19:59:23.904 353 15336.85 29.96 53580.12 88888.00 2014-12-19 19:59:24.404 353 15336.93 29.96 53580.09 88888.00 2014-12-19 19:59:24.904 353 15336.86 30.01 53580.10 88888.00 2014-12-19 19:59:25.404 353 15336.90 29.93 53580.11 88888.00 2014-12-19 19:59:25.904 353 15336.97 29.94 53580.06 88888.00 2014-12-19 19:59:26.404 353 15337.02 29.99 53580.05 88888.00 2014-12-19 19:59:26.904 353 15337.02 30.01 53580.04 88888.00 2014-12-19 19:59:27.404 353 15337.07 30.06 53580.03 88888.00 2014-12-19 19:59:27.904 353 15337.08 30.25 53580.09 88888.00 2014-12-19 19:59:28.404 353 15337.06 30.34 53580.13 88888.00 2014-12-19 19:59:28.904 353 15337.06 30.28 53580.14 88888.00 2014-12-19 19:59:29.404 353 15337.10 30.28 53580.13 88888.00 2014-12-19 19:59:29.904 353 15337.13 30.26 53580.10 88888.00 2014-12-19 19:59:30.404 353 15337.16 30.32 53580.11 88888.00 2014-12-19 19:59:30.904 353 15337.11 30.34 53580.10 88888.00 2014-12-19 19:59:31.404 353 15337.07 30.20 53580.11 88888.00 2014-12-19 19:59:31.904 353 15337.12 29.99 53580.12 88888.00 2014-12-19 19:59:32.404 353 15337.13 29.96 53580.11 88888.00 2014-12-19 19:59:32.904 353 15337.20 29.96 53580.12 88888.00 2014-12-19 19:59:33.404 353 15337.25 29.93 53580.12 88888.00 2014-12-19 19:59:33.904 353 15337.26 29.88 53580.10 88888.00 2014-12-19 19:59:34.404 353 15337.21 29.82 53580.17 88888.00 2014-12-19 19:59:34.904 353 15337.22 29.81 53580.19 88888.00 2014-12-19 19:59:35.404 353 15337.17 29.81 53580.21 88888.00 2014-12-19 19:59:35.904 353 15337.15 29.83 53580.23 88888.00 2014-12-19 19:59:36.404 353 15337.11 29.82 53580.24 88888.00 2014-12-19 19:59:36.904 353 15337.11 29.79 53580.21 88888.00 2014-12-19 19:59:37.404 353 15337.08 29.74 53580.19 88888.00 2014-12-19 19:59:37.904 353 15337.02 29.74 53580.17 88888.00 2014-12-19 19:59:38.404 353 15337.09 29.73 53580.20 88888.00 2014-12-19 19:59:38.904 353 15337.04 29.70 53580.26 88888.00 2014-12-19 19:59:39.404 353 15337.03 29.68 53580.29 88888.00 2014-12-19 19:59:39.904 353 15336.99 29.66 53580.31 88888.00 2014-12-19 19:59:40.404 353 15337.00 29.67 53580.32 88888.00 2014-12-19 19:59:40.904 353 15337.01 29.65 53580.30 88888.00 2014-12-19 19:59:41.404 353 15336.98 29.57 53580.32 88888.00 2014-12-19 19:59:41.904 353 15336.98 29.48 53580.32 88888.00 2014-12-19 19:59:42.404 353 15336.95 29.45 53580.35 88888.00 2014-12-19 19:59:42.904 353 15336.98 29.42 53580.43 88888.00 2014-12-19 19:59:43.404 353 15336.92 29.42 53580.51 88888.00 2014-12-19 19:59:43.904 353 15336.86 29.42 53580.49 88888.00 2014-12-19 19:59:44.404 353 15336.86 29.40 53580.46 88888.00 2014-12-19 19:59:44.904 353 15336.90 29.39 53580.34 88888.00 2014-12-19 19:59:45.404 353 15336.86 29.38 53580.34 88888.00 2014-12-19 19:59:45.904 353 15336.85 29.37 53580.40 88888.00 2014-12-19 19:59:46.404 353 15336.84 29.35 53580.45 88888.00 2014-12-19 19:59:46.904 353 15336.81 29.31 53580.43 88888.00 2014-12-19 19:59:47.404 353 15336.79 29.38 53580.43 88888.00 2014-12-19 19:59:47.904 353 15336.80 29.44 53580.51 88888.00 2014-12-19 19:59:48.404 353 15336.74 29.44 53580.51 88888.00 2014-12-19 19:59:48.904 353 15336.72 29.49 53580.51 88888.00 2014-12-19 19:59:49.404 353 15336.71 29.46 53580.46 88888.00 2014-12-19 19:59:49.904 353 15336.70 29.44 53580.46 88888.00 2014-12-19 19:59:50.404 353 15336.75 29.37 53580.51 88888.00 2014-12-19 19:59:50.904 353 15336.73 29.27 53580.48 88888.00 2014-12-19 19:59:51.404 353 15336.71 29.28 53580.45 88888.00 2014-12-19 19:59:51.904 353 15336.73 29.29 53580.45 88888.00 2014-12-19 19:59:52.404 353 15336.76 29.28 53580.39 88888.00 2014-12-19 19:59:52.904 353 15336.75 29.23 53580.39 88888.00 2014-12-19 19:59:53.404 353 15336.75 29.21 53580.43 88888.00 2014-12-19 19:59:53.904 353 15336.74 29.21 53580.40 88888.00 2014-12-19 19:59:54.404 353 15336.71 29.19 53580.40 88888.00 2014-12-19 19:59:54.904 353 15336.68 29.13 53580.37 88888.00 2014-12-19 19:59:55.404 353 15336.68 29.15 53580.41 88888.00 2014-12-19 19:59:55.904 353 15336.67 29.23 53580.47 88888.00 2014-12-19 19:59:56.404 353 15336.65 29.25 53580.50 88888.00 2014-12-19 19:59:56.904 353 15336.62 29.20 53580.48 88888.00 2014-12-19 19:59:57.404 353 15336.66 29.20 53580.43 88888.00 2014-12-19 19:59:57.904 353 15336.61 29.16 53580.38 88888.00 2014-12-19 19:59:58.404 353 15336.59 29.05 53580.39 88888.00 2014-12-19 19:59:58.904 353 15336.58 28.99 53580.37 88888.00 2014-12-19 19:59:59.404 353 15336.62 28.99 53580.36 88888.00 2014-12-19 19:59:59.904 353 15336.64 28.99 53580.40 88888.00 2014-12-19 20:00:00.404 353 15336.62 28.97 53580.39 88888.00 2014-12-19 20:00:00.904 353 15336.59 28.93 53580.37 88888.00 2014-12-19 20:00:01.404 353 15336.58 28.90 53580.37 88888.00 2014-12-19 20:00:01.904 353 15336.57 28.89 53580.34 88888.00 2014-12-19 20:00:02.404 353 15336.57 28.83 53580.38 88888.00 2014-12-19 20:00:02.904 353 15336.57 28.79 53580.39 88888.00 2014-12-19 20:00:03.404 353 15336.52 28.86 53580.37 88888.00 2014-12-19 20:00:03.904 353 15336.53 28.88 53580.34 88888.00 2014-12-19 20:00:04.404 353 15336.53 28.96 53580.31 88888.00 2014-12-19 20:00:04.904 353 15336.53 29.02 53580.25 88888.00 2014-12-19 20:00:05.404 353 15336.49 28.96 53580.29 88888.00 2014-12-19 20:00:05.904 353 15336.49 28.90 53580.26 88888.00 2014-12-19 20:00:06.404 353 15336.46 28.89 53580.19 88888.00 2014-12-19 20:00:06.904 353 15336.47 28.85 53580.18 88888.00 2014-12-19 20:00:07.404 353 15336.46 28.88 53580.21 88888.00 2014-12-19 20:00:07.904 353 15336.47 28.90 53580.23 88888.00 2014-12-19 20:00:08.404 353 15336.45 28.86 53580.20 88888.00 2014-12-19 20:00:08.904 353 15336.48 28.88 53580.15 88888.00 2014-12-19 20:00:09.404 353 15336.48 28.92 53580.13 88888.00 2014-12-19 20:00:09.904 353 15336.43 28.95 53580.14 88888.00 2014-12-19 20:00:10.404 353 15336.47 28.94 53580.11 88888.00 2014-12-19 20:00:10.904 353 15336.48 28.95 53580.13 88888.00 2014-12-19 20:00:11.404 353 15336.52 28.93 53580.11 88888.00 2014-12-19 20:00:11.904 353 15336.54 28.89 53580.04 88888.00 2014-12-19 20:00:12.404 353 15336.50 28.90 53579.95 88888.00 2014-12-19 20:00:12.904 353 15336.55 28.93 53579.89 88888.00 2014-12-19 20:00:13.404 353 15336.53 28.96 53579.89 88888.00 2014-12-19 20:00:13.904 353 15336.59 28.92 53579.90 88888.00 2014-12-19 20:00:14.404 353 15336.64 28.99 53579.94 88888.00 2014-12-19 20:00:14.904 353 15336.65 29.03 53579.95 88888.00 2014-12-19 20:00:15.404 353 15336.64 29.01 53579.91 88888.00 2014-12-19 20:00:15.904 353 15336.63 28.99 53579.89 88888.00 2014-12-19 20:00:16.404 353 15336.63 29.02 53579.90 88888.00 2014-12-19 20:00:16.904 353 15336.61 29.04 53579.87 88888.00 2014-12-19 20:00:17.404 353 15336.68 29.03 53579.81 88888.00 2014-12-19 20:00:17.904 353 15336.64 28.99 53579.77 88888.00 2014-12-19 20:00:18.404 353 15336.62 28.94 53579.75 88888.00 2014-12-19 20:00:18.904 353 15336.68 28.98 53579.65 88888.00 2014-12-19 20:00:19.404 353 15336.72 29.04 53579.60 88888.00 2014-12-19 20:00:19.904 353 15336.70 29.07 53579.66 88888.00 2014-12-19 20:00:20.404 353 15336.72 29.07 53579.67 88888.00 2014-12-19 20:00:20.904 353 15336.76 29.12 53579.69 88888.00 2014-12-19 20:00:21.404 353 15336.76 29.09 53579.66 88888.00 2014-12-19 20:00:21.904 353 15336.77 29.05 53579.66 88888.00 2014-12-19 20:00:22.404 353 15336.74 29.07 53579.65 88888.00 2014-12-19 20:00:22.904 353 15336.79 29.09 53579.64 88888.00 2014-12-19 20:00:23.404 353 15336.84 29.06 53579.67 88888.00 2014-12-19 20:00:23.904 353 15336.86 29.05 53579.60 88888.00 2014-12-19 20:00:24.404 353 15336.85 29.12 53579.55 88888.00 2014-12-19 20:00:24.904 353 15336.83 29.15 53579.53 88888.00 2014-12-19 20:00:25.404 353 15336.80 29.12 53579.55 88888.00 2014-12-19 20:00:25.904 353 15336.79 29.11 53579.56 88888.00 2014-12-19 20:00:26.404 353 15336.82 29.11 53579.55 88888.00 2014-12-19 20:00:26.904 353 15336.89 29.07 53579.53 88888.00 2014-12-19 20:00:27.404 353 15336.89 29.05 53579.47 88888.00 2014-12-19 20:00:27.904 353 15336.86 29.12 53579.52 88888.00 2014-12-19 20:00:28.404 353 15336.90 29.10 53579.55 88888.00 2014-12-19 20:00:28.904 353 15336.97 29.10 53579.53 88888.00 2014-12-19 20:00:29.404 353 15336.95 29.07 53579.54 88888.00 2014-12-19 20:00:29.904 353 15336.88 29.06 53579.55 88888.00 2014-12-19 20:00:30.404 353 15336.86 29.04 53579.60 88888.00 2014-12-19 20:00:30.904 353 15336.89 28.99 53579.57 88888.00 2014-12-19 20:00:31.404 353 15336.91 28.97 53579.51 88888.00 2014-12-19 20:00:31.904 353 15336.94 29.01 53579.48 88888.00 2014-12-19 20:00:32.404 353 15336.93 29.03 53579.46 88888.00 2014-12-19 20:00:32.904 353 15336.91 29.02 53579.44 88888.00 2014-12-19 20:00:33.404 353 15336.91 28.99 53579.43 88888.00 2014-12-19 20:00:33.904 353 15336.92 29.04 53579.45 88888.00 2014-12-19 20:00:34.404 353 15336.89 29.03 53579.51 88888.00 2014-12-19 20:00:34.904 353 15336.89 28.96 53579.53 88888.00 2014-12-19 20:00:35.404 353 15336.94 28.94 53579.52 88888.00 2014-12-19 20:00:35.904 353 15336.99 28.95 53579.50 88888.00 2014-12-19 20:00:36.404 353 15336.99 28.92 53579.54 88888.00 2014-12-19 20:00:36.904 353 15336.98 28.94 53579.50 88888.00 2014-12-19 20:00:37.404 353 15336.90 28.95 53579.51 88888.00 2014-12-19 20:00:37.904 353 15336.85 28.93 53579.54 88888.00 2014-12-19 20:00:38.404 353 15336.81 28.93 53579.54 88888.00 2014-12-19 20:00:38.904 353 15336.80 28.90 53579.52 88888.00 2014-12-19 20:00:39.404 353 15336.77 28.90 53579.58 88888.00 2014-12-19 20:00:39.904 353 15336.80 28.95 53579.61 88888.00 2014-12-19 20:00:40.404 353 15336.79 28.95 53579.59 88888.00 2014-12-19 20:00:40.904 353 15336.74 28.96 53579.57 88888.00 2014-12-19 20:00:41.404 353 15336.71 28.97 53579.74 88888.00 2014-12-19 20:00:41.904 353 15336.71 28.98 53579.78 88888.00 2014-12-19 20:00:42.404 353 15336.76 29.01 53579.80 88888.00 2014-12-19 20:00:42.904 353 15336.80 29.06 53579.81 88888.00 2014-12-19 20:00:43.404 353 15336.76 29.02 53579.86 88888.00 2014-12-19 20:00:43.904 353 15336.74 29.01 53579.79 88888.00 2014-12-19 20:00:44.404 353 15336.73 29.02 53579.80 88888.00 2014-12-19 20:00:44.904 353 15336.68 29.04 53579.86 88888.00 2014-12-19 20:00:45.404 353 15336.67 29.03 53579.83 88888.00 2014-12-19 20:00:45.904 353 15336.66 29.06 53579.81 88888.00 2014-12-19 20:00:46.404 353 15336.62 29.11 53579.77 88888.00 2014-12-19 20:00:46.904 353 15336.59 29.12 53579.78 88888.00 2014-12-19 20:00:47.404 353 15336.62 29.13 53579.77 88888.00 2014-12-19 20:00:47.904 353 15336.65 29.14 53579.73 88888.00 2014-12-19 20:00:48.404 353 15336.63 29.14 53579.78 88888.00 2014-12-19 20:00:48.904 353 15336.58 29.12 53579.86 88888.00 2014-12-19 20:00:49.404 353 15336.59 29.14 53579.95 88888.00 2014-12-19 20:00:49.904 353 15336.55 29.16 53579.98 88888.00 2014-12-19 20:00:50.404 353 15336.58 29.19 53579.97 88888.00 2014-12-19 20:00:50.904 353 15336.57 29.25 53579.99 88888.00 2014-12-19 20:00:51.404 353 15336.54 29.22 53580.00 88888.00 2014-12-19 20:00:51.904 353 15336.56 29.21 53580.04 88888.00 2014-12-19 20:00:52.404 353 15336.54 29.28 53580.03 88888.00 2014-12-19 20:00:52.904 353 15336.55 29.28 53579.92 88888.00 2014-12-19 20:00:53.404 353 15336.56 29.22 53579.91 88888.00 2014-12-19 20:00:53.904 353 15336.58 29.19 53579.95 88888.00 2014-12-19 20:00:54.404 353 15336.57 29.23 53579.97 88888.00 2014-12-19 20:00:54.904 353 15336.57 29.25 53579.93 88888.00 2014-12-19 20:00:55.404 353 15336.48 29.25 53579.99 88888.00 2014-12-19 20:00:55.904 353 15336.43 29.30 53580.06 88888.00 2014-12-19 20:00:56.404 353 15336.41 29.33 53580.09 88888.00 2014-12-19 20:00:56.904 353 15336.41 29.36 53580.08 88888.00 2014-12-19 20:00:57.404 353 15336.40 29.41 53580.11 88888.00 2014-12-19 20:00:57.904 353 15336.39 29.39 53580.20 88888.00 2014-12-19 20:00:58.404 353 15336.39 29.36 53580.23 88888.00 2014-12-19 20:00:58.904 353 15336.38 29.38 53580.25 88888.00 2014-12-19 20:00:59.404 353 15336.35 29.35 53580.24 88888.00 2014-12-19 20:00:59.904 353 15336.34 29.28 53580.23 88888.00 2014-12-19 20:01:00.404 353 15336.37 29.37 53580.20 88888.00 2014-12-19 20:01:00.904 353 15336.35 29.40 53580.20 88888.00 2014-12-19 20:01:01.404 353 15336.35 29.40 53580.19 88888.00 2014-12-19 20:01:01.904 353 15336.39 29.38 53580.17 88888.00 2014-12-19 20:01:02.404 353 15336.41 29.40 53580.17 88888.00 2014-12-19 20:01:02.904 353 15336.40 29.39 53580.19 88888.00 2014-12-19 20:01:03.404 353 15336.38 29.40 53580.19 88888.00 2014-12-19 20:01:03.904 353 15336.32 29.45 53580.18 88888.00 2014-12-19 20:01:04.404 353 15336.29 29.46 53580.14 88888.00 2014-12-19 20:01:04.904 353 15336.35 29.51 53580.16 88888.00 2014-12-19 20:01:05.404 353 15336.38 29.56 53580.17 88888.00 2014-12-19 20:01:05.904 353 15336.36 29.59 53580.18 88888.00 2014-12-19 20:01:06.404 353 15336.31 29.61 53580.19 88888.00 2014-12-19 20:01:06.904 353 15336.29 29.59 53580.17 88888.00 2014-12-19 20:01:07.404 353 15336.30 29.59 53580.19 88888.00 2014-12-19 20:01:07.904 353 15336.34 29.58 53580.21 88888.00 2014-12-19 20:01:08.404 353 15336.43 29.56 53580.25 88888.00 2014-12-19 20:01:08.904 353 15336.40 29.61 53580.27 88888.00 2014-12-19 20:01:09.404 353 15336.36 29.61 53580.26 88888.00 2014-12-19 20:01:09.904 353 15336.36 29.62 53580.23 88888.00 2014-12-19 20:01:10.404 353 15336.44 29.63 53580.27 88888.00 2014-12-19 20:01:10.904 353 15336.46 29.67 53580.26 88888.00 2014-12-19 20:01:11.404 353 15336.41 29.68 53580.23 88888.00 2014-12-19 20:01:11.904 353 15336.41 29.66 53580.17 88888.00 2014-12-19 20:01:12.404 353 15336.41 29.67 53580.11 88888.00 2014-12-19 20:01:12.904 353 15336.40 29.64 53580.05 88888.00 2014-12-19 20:01:13.404 353 15336.36 29.65 53579.98 88888.00 2014-12-19 20:01:13.904 353 15336.32 29.66 53580.01 88888.00 2014-12-19 20:01:14.404 353 15336.32 29.63 53580.05 88888.00 2014-12-19 20:01:14.904 353 15336.36 29.59 53580.09 88888.00 2014-12-19 20:01:15.404 353 15336.38 29.65 53580.13 88888.00 2014-12-19 20:01:15.904 353 15336.35 29.70 53580.17 88888.00 2014-12-19 20:01:16.404 353 15336.32 29.70 53580.16 88888.00 2014-12-19 20:01:16.904 353 15336.37 29.73 53580.14 88888.00 2014-12-19 20:01:17.404 353 15336.39 29.71 53580.12 88888.00 2014-12-19 20:01:17.904 353 15336.40 29.70 53580.12 88888.00 2014-12-19 20:01:18.404 353 15336.39 29.65 53580.10 88888.00 2014-12-19 20:01:18.904 353 15336.43 29.64 53580.10 88888.00 2014-12-19 20:01:19.404 353 15336.39 29.63 53580.08 88888.00 2014-12-19 20:01:19.904 353 15336.40 29.62 53580.07 88888.00 2014-12-19 20:01:20.404 353 15336.41 29.63 53580.00 88888.00 2014-12-19 20:01:20.904 353 15336.40 29.64 53579.95 88888.00 2014-12-19 20:01:21.404 353 15336.43 29.58 53579.90 88888.00 2014-12-19 20:01:21.904 353 15336.46 29.56 53579.91 88888.00 2014-12-19 20:01:22.404 353 15336.46 29.56 53579.93 88888.00 2014-12-19 20:01:22.904 353 15336.45 29.57 53579.95 88888.00 2014-12-19 20:01:23.404 353 15336.46 29.54 53580.00 88888.00 2014-12-19 20:01:23.904 353 15336.50 29.50 53580.04 88888.00 2014-12-19 20:01:24.404 353 15336.48 29.55 53579.98 88888.00 2014-12-19 20:01:24.904 353 15336.46 29.59 53579.98 88888.00 2014-12-19 20:01:25.404 353 15336.47 29.57 53579.97 88888.00 2014-12-19 20:01:25.904 353 15336.49 29.55 53579.91 88888.00 2014-12-19 20:01:26.404 353 15336.56 29.51 53579.84 88888.00 2014-12-19 20:01:26.904 353 15336.57 29.53 53579.84 88888.00 2014-12-19 20:01:27.404 353 15336.53 29.47 53579.75 88888.00 2014-12-19 20:01:27.904 353 15336.50 29.42 53579.69 88888.00 2014-12-19 20:01:28.404 353 15336.50 29.38 53579.69 88888.00 2014-12-19 20:01:28.904 353 15336.50 29.39 53579.68 88888.00 2014-12-19 20:01:29.404 353 15336.53 29.42 53579.66 88888.00 2014-12-19 20:01:29.904 353 15336.53 29.44 53579.59 88888.00 2014-12-19 20:01:30.404 353 15336.58 29.44 53579.61 88888.00 2014-12-19 20:01:30.904 353 15336.65 29.45 53579.59 88888.00 2014-12-19 20:01:31.404 353 15336.70 29.41 53579.59 88888.00 2014-12-19 20:01:31.904 353 15336.66 29.38 53579.61 88888.00 2014-12-19 20:01:32.404 353 15336.73 29.39 53579.60 88888.00 2014-12-19 20:01:32.904 353 15336.77 29.32 53579.65 88888.00 2014-12-19 20:01:33.404 353 15336.77 29.29 53579.61 88888.00 2014-12-19 20:01:33.904 353 15336.79 29.28 53579.51 88888.00 2014-12-19 20:01:34.404 353 15336.77 29.24 53579.38 88888.00 2014-12-19 20:01:34.904 353 15336.76 29.20 53579.37 88888.00 2014-12-19 20:01:35.404 353 15336.74 29.14 53579.39 88888.00 2014-12-19 20:01:35.904 353 15336.83 29.09 53579.38 88888.00 2014-12-19 20:01:36.404 353 15336.88 29.11 53579.33 88888.00 2014-12-19 20:01:36.904 353 15336.88 29.10 53579.32 88888.00 2014-12-19 20:01:37.404 353 15336.86 29.07 53579.40 88888.00 2014-12-19 20:01:37.904 353 15336.91 29.04 53579.39 88888.00 2014-12-19 20:01:38.404 353 15336.95 29.06 53579.36 88888.00 2014-12-19 20:01:38.904 353 15337.00 29.05 53579.33 88888.00 2014-12-19 20:01:39.404 353 15337.02 29.04 53579.29 88888.00 2014-12-19 20:01:39.904 353 15337.00 29.05 53579.32 88888.00 2014-12-19 20:01:40.404 353 15337.07 28.90 53579.28 88888.00 2014-12-19 20:01:40.904 353 15337.15 28.85 53579.23 88888.00 2014-12-19 20:01:41.404 353 15337.12 28.87 53579.17 88888.00 2014-12-19 20:01:41.904 353 15337.04 28.90 53579.17 88888.00 2014-12-19 20:01:42.404 353 15337.06 28.94 53579.13 88888.00 2014-12-19 20:01:42.904 353 15337.13 28.90 53579.10 88888.00 2014-12-19 20:01:43.404 353 15337.13 28.94 53579.14 88888.00 2014-12-19 20:01:43.904 353 15337.19 28.97 53579.13 88888.00 2014-12-19 20:01:44.404 353 15337.24 28.98 53579.07 88888.00 2014-12-19 20:01:44.904 353 15337.22 28.93 53579.05 88888.00 2014-12-19 20:01:45.404 353 15337.24 28.98 53579.08 88888.00 2014-12-19 20:01:45.904 353 15337.36 29.01 53579.02 88888.00 2014-12-19 20:01:46.404 353 15337.44 29.06 53578.94 88888.00 2014-12-19 20:01:46.904 353 15337.46 29.06 53578.92 88888.00 2014-12-19 20:01:47.404 353 15337.61 29.01 53578.77 88888.00 2014-12-19 20:01:47.904 353 15337.72 28.90 53578.63 88888.00 2014-12-19 20:01:48.404 353 15337.85 28.76 53578.42 88888.00 2014-12-19 20:01:48.904 353 15337.98 28.64 53578.29 88888.00 2014-12-19 20:01:49.404 353 15338.08 28.49 53578.21 88888.00 2014-12-19 20:01:49.904 353 15338.09 28.28 53578.12 88888.00 2014-12-19 20:01:50.404 353 15338.02 28.08 53578.05 88888.00 2014-12-19 20:01:50.904 353 15337.89 27.95 53578.08 88888.00 2014-12-19 20:01:51.404 353 15337.70 27.84 53578.10 88888.00 2014-12-19 20:01:51.904 353 15337.56 27.81 53578.13 88888.00 2014-12-19 20:01:52.404 353 15337.44 27.82 53578.14 88888.00 2014-12-19 20:01:52.904 353 15337.36 27.88 53578.22 88888.00 2014-12-19 20:01:53.404 353 15337.30 27.95 53578.22 88888.00 2014-12-19 20:01:53.904 353 15337.19 28.04 53578.29 88888.00 2014-12-19 20:01:54.404 353 15337.17 28.14 53578.36 88888.00 2014-12-19 20:01:54.904 353 15337.22 28.21 53578.42 88888.00 2014-12-19 20:01:55.404 353 15337.24 28.26 53578.46 88888.00 2014-12-19 20:01:55.904 353 15337.26 28.36 53578.47 88888.00 2014-12-19 20:01:56.404 353 15337.29 28.43 53578.64 88888.00 2014-12-19 20:01:56.904 353 15337.38 28.45 53578.72 88888.00 2014-12-19 20:01:57.404 353 15337.43 28.52 53578.77 88888.00 2014-12-19 20:01:57.904 353 15337.46 28.55 53578.79 88888.00 2014-12-19 20:01:58.404 353 15337.55 28.53 53578.78 88888.00 2014-12-19 20:01:58.904 353 15337.53 28.51 53578.84 88888.00 2014-12-19 20:01:59.404 353 15337.64 28.52 53578.85 88888.00 2014-12-19 20:01:59.904 353 15337.70 28.56 53578.82 88888.00 2014-12-19 20:02:00.404 353 15337.68 28.56 53578.89 88888.00 2014-12-19 20:02:00.904 353 15337.71 28.49 53578.88 88888.00 2014-12-19 20:02:01.404 353 15337.67 28.49 53578.86 88888.00 2014-12-19 20:02:01.904 353 15337.67 28.51 53578.83 88888.00 2014-12-19 20:02:02.404 353 15337.62 28.56 53578.85 88888.00 2014-12-19 20:02:02.904 353 15337.62 28.66 53578.83 88888.00 2014-12-19 20:02:03.404 353 15337.58 28.70 53578.85 88888.00 2014-12-19 20:02:03.904 353 15337.56 28.68 53578.90 88888.00 2014-12-19 20:02:04.404 353 15337.63 28.71 53578.92 88888.00 2014-12-19 20:02:04.904 353 15337.62 28.75 53578.98 88888.00 2014-12-19 20:02:05.404 353 15337.59 28.83 53579.03 88888.00 2014-12-19 20:02:05.904 353 15337.64 28.89 53578.98 88888.00 2014-12-19 20:02:06.404 353 15337.61 28.94 53579.00 88888.00 2014-12-19 20:02:06.904 353 15337.67 28.98 53579.08 88888.00 2014-12-19 20:02:07.404 353 15337.68 29.04 53579.10 88888.00 2014-12-19 20:02:07.904 353 15337.64 29.07 53579.07 88888.00 2014-12-19 20:02:08.404 353 15337.68 29.06 53579.04 88888.00 2014-12-19 20:02:08.904 353 15337.73 29.04 53579.08 88888.00 2014-12-19 20:02:09.404 353 15337.77 29.09 53579.11 88888.00 2014-12-19 20:02:09.904 353 15337.76 29.07 53579.18 88888.00 2014-12-19 20:02:10.404 353 15337.81 29.07 53579.25 88888.00 2014-12-19 20:02:10.904 353 15337.79 29.06 53579.26 88888.00 2014-12-19 20:02:11.404 353 15337.70 29.06 53579.29 88888.00 2014-12-19 20:02:11.904 353 15337.76 29.11 53579.30 88888.00 2014-12-19 20:02:12.404 353 15337.82 29.11 53579.32 88888.00 2014-12-19 20:02:12.904 353 15337.79 29.15 53579.38 88888.00 2014-12-19 20:02:13.404 353 15337.79 29.18 53579.45 88888.00 2014-12-19 20:02:13.904 353 15337.81 29.15 53579.43 88888.00 2014-12-19 20:02:14.404 353 15337.81 29.27 53579.43 88888.00 2014-12-19 20:02:14.904 353 15337.82 29.39 53579.40 88888.00 2014-12-19 20:02:15.404 353 15337.84 29.22 53579.40 88888.00 2014-12-19 20:02:15.904 353 15337.82 29.20 53579.39 88888.00 2014-12-19 20:02:16.404 353 15337.76 29.25 53579.30 88888.00 2014-12-19 20:02:16.904 353 15337.76 29.30 53579.36 88888.00 2014-12-19 20:02:17.404 353 15337.82 29.30 53579.42 88888.00 2014-12-19 20:02:17.904 353 15337.82 29.32 53579.46 88888.00 2014-12-19 20:02:18.404 353 15337.79 29.35 53579.50 88888.00 2014-12-19 20:02:18.904 353 15337.77 29.36 53579.51 88888.00 2014-12-19 20:02:19.404 353 15337.79 29.37 53579.47 88888.00 2014-12-19 20:02:19.904 353 15337.73 29.40 53579.56 88888.00 2014-12-19 20:02:20.404 353 15337.71 29.44 53579.63 88888.00 2014-12-19 20:02:20.904 353 15337.72 29.45 53579.58 88888.00 2014-12-19 20:02:21.404 353 15337.71 29.47 53579.55 88888.00 2014-12-19 20:02:21.904 353 15337.65 29.48 53579.64 88888.00 2014-12-19 20:02:22.404 353 15337.63 29.50 53579.64 88888.00 2014-12-19 20:02:22.904 353 15337.63 29.54 53579.65 88888.00 2014-12-19 20:02:23.404 353 15337.58 29.57 53579.69 88888.00 2014-12-19 20:02:23.904 353 15337.56 29.57 53579.73 88888.00 2014-12-19 20:02:24.404 353 15337.58 29.61 53579.72 88888.00 2014-12-19 20:02:24.904 353 15337.61 29.65 53579.76 88888.00 2014-12-19 20:02:25.405 353 15337.49 29.73 53579.85 88888.00 2014-12-19 20:02:25.905 353 15337.44 29.74 53579.94 88888.00 2014-12-19 20:02:26.405 353 15337.47 29.73 53579.96 88888.00 2014-12-19 20:02:26.905 353 15337.52 29.74 53579.94 88888.00 2014-12-19 20:02:27.405 353 15337.48 29.75 53579.94 88888.00 2014-12-19 20:02:27.905 353 15337.41 29.77 53579.95 88888.00 2014-12-19 20:02:28.405 353 15337.34 29.77 53579.98 88888.00 2014-12-19 20:02:28.905 353 15337.34 29.82 53579.99 88888.00 2014-12-19 20:02:29.405 353 15337.35 29.87 53579.95 88888.00 2014-12-19 20:02:29.905 353 15337.34 29.84 53579.94 88888.00 2014-12-19 20:02:30.405 353 15337.29 29.85 53579.96 88888.00 2014-12-19 20:02:30.905 353 15337.22 29.88 53580.01 88888.00 2014-12-19 20:02:31.405 353 15337.20 29.94 53580.04 88888.00 2014-12-19 20:02:31.905 353 15337.20 29.99 53580.09 88888.00 2014-12-19 20:02:32.405 353 15337.19 29.99 53580.16 88888.00 2014-12-19 20:02:32.905 353 15337.18 29.98 53580.16 88888.00 2014-12-19 20:02:33.405 353 15337.13 29.98 53580.14 88888.00 2014-12-19 20:02:33.905 353 15337.13 30.02 53580.19 88888.00 2014-12-19 20:02:34.405 353 15337.10 30.02 53580.20 88888.00 2014-12-19 20:02:34.905 353 15337.04 30.02 53580.21 88888.00 2014-12-19 20:02:35.405 353 15337.08 30.05 53580.27 88888.00 2014-12-19 20:02:35.905 353 15337.03 30.04 53580.26 88888.00 2014-12-19 20:02:36.405 353 15337.02 30.05 53580.20 88888.00 2014-12-19 20:02:36.905 353 15336.99 30.01 53580.16 88888.00 2014-12-19 20:02:37.405 353 15337.03 29.99 53580.13 88888.00 2014-12-19 20:02:37.905 353 15337.06 30.05 53580.15 88888.00 2014-12-19 20:02:38.405 353 15337.03 30.04 53580.14 88888.00 2014-12-19 20:02:38.905 353 15337.03 29.99 53580.16 88888.00 2014-12-19 20:02:39.405 353 15337.03 30.00 53580.24 88888.00 2014-12-19 20:02:39.905 353 15336.95 30.02 53580.26 88888.00 2014-12-19 20:02:40.405 353 15336.91 30.02 53580.27 88888.00 2014-12-19 20:02:40.905 353 15336.88 30.05 53580.28 88888.00 2014-12-19 20:02:41.405 353 15336.91 30.01 53580.31 88888.00 2014-12-19 20:02:41.905 353 15336.92 29.99 53580.25 88888.00 2014-12-19 20:02:42.405 353 15336.90 29.99 53580.17 88888.00 2014-12-19 20:02:42.905 353 15336.92 29.94 53580.11 88888.00 2014-12-19 20:02:43.405 353 15336.93 29.94 53580.06 88888.00 2014-12-19 20:02:43.905 353 15336.92 29.92 53580.09 88888.00 2014-12-19 20:02:44.405 353 15336.86 29.97 53580.13 88888.00 2014-12-19 20:02:44.905 353 15336.86 29.98 53580.15 88888.00 2014-12-19 20:02:45.405 353 15336.89 29.92 53580.16 88888.00 2014-12-19 20:02:45.905 353 15336.90 29.87 53580.14 88888.00 2014-12-19 20:02:46.405 353 15336.94 29.85 53580.14 88888.00 2014-12-19 20:02:46.905 353 15336.97 29.72 53580.11 88888.00 2014-12-19 20:02:47.405 353 15336.94 29.71 53580.10 88888.00 2014-12-19 20:02:47.905 353 15336.94 29.67 53580.12 88888.00 2014-12-19 20:02:48.405 353 15336.89 29.65 53580.12 88888.00 2014-12-19 20:02:48.905 353 15336.82 29.56 53580.12 88888.00 2014-12-19 20:02:49.405 353 15336.84 29.54 53580.13 88888.00 2014-12-19 20:02:49.905 353 15336.89 29.54 53580.10 88888.00 2014-12-19 20:02:50.405 353 15336.90 29.48 53580.06 88888.00 2014-12-19 20:02:50.905 353 15336.86 29.44 53580.01 88888.00 2014-12-19 20:02:51.405 353 15336.85 29.37 53580.05 88888.00 2014-12-19 20:02:51.905 353 15336.88 29.29 53580.06 88888.00 2014-12-19 20:02:52.405 353 15336.89 29.25 53580.10 88888.00 2014-12-19 20:02:52.905 353 15336.90 29.23 53580.10 88888.00 2014-12-19 20:02:53.405 353 15336.93 29.20 53580.07 88888.00 2014-12-19 20:02:53.905 353 15336.95 29.22 53580.04 88888.00 2014-12-19 20:02:54.405 353 15336.91 29.20 53580.06 88888.00 2014-12-19 20:02:54.905 353 15336.86 29.16 53580.07 88888.00 2014-12-19 20:02:55.405 353 15336.88 29.18 53580.06 88888.00 2014-12-19 20:02:55.905 353 15336.93 29.14 53580.05 88888.00 2014-12-19 20:02:56.405 353 15336.91 29.13 53580.04 88888.00 2014-12-19 20:02:56.905 353 15336.94 29.12 53580.00 88888.00 2014-12-19 20:02:57.405 353 15336.98 29.14 53579.96 88888.00 2014-12-19 20:02:57.905 353 15337.00 29.11 53579.93 88888.00 2014-12-19 20:02:58.405 353 15336.95 29.06 53579.92 88888.00 2014-12-19 20:02:58.905 353 15336.95 28.99 53579.94 88888.00 2014-12-19 20:02:59.405 353 15336.98 28.94 53579.95 88888.00 2014-12-19 20:02:59.905 353 15336.95 28.93 53579.96 88888.00 2014-12-19 20:03:00.405 353 15336.99 28.93 53579.93 88888.00 2014-12-19 20:03:00.905 353 15337.06 28.94 53579.87 88888.00 2014-12-19 20:03:01.405 353 15337.04 28.90 53579.91 88888.00 2014-12-19 20:03:01.905 353 15337.01 28.89 53579.97 88888.00 2014-12-19 20:03:02.405 353 15336.99 28.87 53579.92 88888.00 2014-12-19 20:03:02.905 353 15337.02 28.88 53579.84 88888.00 2014-12-19 20:03:03.405 353 15337.06 28.83 53579.86 88888.00 2014-12-19 20:03:03.905 353 15337.06 28.71 53579.81 88888.00 2014-12-19 20:03:04.405 353 15337.04 28.71 53579.69 88888.00 2014-12-19 20:03:04.905 353 15337.02 28.70 53579.73 88888.00 2014-12-19 20:03:05.405 353 15336.98 28.68 53579.77 88888.00 2014-12-19 20:03:05.905 353 15337.04 28.68 53579.67 88888.00 2014-12-19 20:03:06.405 353 15337.08 28.71 53579.69 88888.00 2014-12-19 20:03:06.905 353 15337.10 28.73 53579.75 88888.00 2014-12-19 20:03:07.405 353 15337.10 28.75 53579.78 88888.00 2014-12-19 20:03:07.905 353 15337.10 28.72 53579.73 88888.00 2014-12-19 20:03:08.405 353 15337.15 28.77 53579.72 88888.00 2014-12-19 20:03:08.905 353 15337.20 28.80 53579.72 88888.00 2014-12-19 20:03:09.405 353 15337.22 28.83 53579.70 88888.00 2014-12-19 20:03:09.905 353 15337.21 28.81 53579.65 88888.00 2014-12-19 20:03:10.405 353 15337.17 28.79 53579.58 88888.00 2014-12-19 20:03:10.905 353 15337.24 28.85 53579.51 88888.00 2014-12-19 20:03:11.405 353 15337.28 28.90 53579.53 88888.00 2014-12-19 20:03:11.905 353 15337.31 28.90 53579.48 88888.00 2014-12-19 20:03:12.405 353 15337.30 28.90 53579.44 88888.00 2014-12-19 20:03:12.905 353 15337.34 28.89 53579.50 88888.00 2014-12-19 20:03:13.405 353 15337.38 28.93 53579.50 88888.00 2014-12-19 20:03:13.905 353 15337.40 28.95 53579.48 88888.00 2014-12-19 20:03:14.405 353 15337.46 28.98 53579.53 88888.00 2014-12-19 20:03:14.905 353 15337.49 28.99 53579.54 88888.00 2014-12-19 20:03:15.405 353 15337.53 28.99 53579.50 88888.00 2014-12-19 20:03:15.905 353 15337.56 29.06 53579.47 88888.00 2014-12-19 20:03:16.405 353 15337.54 29.12 53579.51 88888.00 2014-12-19 20:03:16.905 353 15337.61 29.15 53579.48 88888.00 2014-12-19 20:03:17.405 353 15337.68 29.18 53579.45 88888.00 2014-12-19 20:03:17.905 353 15337.68 29.20 53579.39 88888.00 2014-12-19 20:03:18.405 353 15337.67 29.24 53579.27 88888.00 2014-12-19 20:03:18.905 353 15337.72 29.27 53579.25 88888.00 2014-12-19 20:03:19.405 353 15337.71 29.25 53579.32 88888.00 2014-12-19 20:03:19.905 353 15337.77 29.27 53579.30 88888.00 2014-12-19 20:03:20.405 353 15337.76 29.29 53579.33 88888.00 2014-12-19 20:03:20.905 353 15337.80 29.37 53579.38 88888.00 2014-12-19 20:03:21.405 353 15337.88 29.45 53579.39 88888.00 2014-12-19 20:03:21.905 353 15337.83 29.49 53579.40 88888.00 2014-12-19 20:03:22.405 353 15337.90 29.54 53579.40 88888.00 2014-12-19 20:03:22.905 353 15337.95 29.53 53579.33 88888.00 2014-12-19 20:03:23.405 353 15337.98 29.55 53579.34 88888.00 2014-12-19 20:03:23.905 353 15338.01 29.65 53579.38 88888.00 2014-12-19 20:03:24.405 353 15338.02 29.71 53579.45 88888.00 2014-12-19 20:03:24.905 353 15338.02 29.73 53579.40 88888.00 2014-12-19 20:03:25.405 353 15338.03 29.77 53579.34 88888.00 2014-12-19 20:03:25.905 353 15338.03 29.85 53579.31 88888.00 2014-12-19 20:03:26.405 353 15338.03 29.89 53579.34 88888.00 2014-12-19 20:03:26.905 353 15338.12 29.92 53579.34 88888.00 2014-12-19 20:03:27.405 353 15338.10 29.99 53579.38 88888.00 2014-12-19 20:03:27.905 353 15338.09 30.05 53579.35 88888.00 2014-12-19 20:03:28.405 353 15338.12 30.10 53579.42 88888.00 2014-12-19 20:03:28.905 353 15338.15 30.17 53579.45 88888.00 2014-12-19 20:03:29.405 353 15338.18 30.25 53579.39 88888.00 2014-12-19 20:03:29.905 353 15338.21 30.30 53579.45 88888.00 2014-12-19 20:03:30.405 353 15338.21 30.36 53579.42 88888.00 2014-12-19 20:03:30.905 353 15338.22 30.39 53579.45 88888.00 2014-12-19 20:03:31.405 353 15338.17 30.44 53579.48 88888.00 2014-12-19 20:03:31.905 353 15338.18 30.51 53579.44 88888.00 2014-12-19 20:03:32.405 353 15338.19 30.60 53579.48 88888.00 2014-12-19 20:03:32.905 353 15338.26 30.68 53579.50 88888.00 2014-12-19 20:03:33.405 353 15338.25 30.72 53579.52 88888.00 2014-12-19 20:03:33.905 353 15338.25 30.71 53579.55 88888.00 2014-12-19 20:03:34.405 353 15338.24 30.74 53579.58 88888.00 2014-12-19 20:03:34.905 353 15338.24 30.76 53579.68 88888.00 2014-12-19 20:03:35.405 353 15338.22 30.79 53579.70 88888.00 2014-12-19 20:03:35.905 353 15338.21 30.84 53579.71 88888.00 2014-12-19 20:03:36.405 353 15338.16 30.87 53579.75 88888.00 2014-12-19 20:03:36.905 353 15338.21 30.89 53579.72 88888.00 2014-12-19 20:03:37.405 353 15338.18 30.93 53579.69 88888.00 2014-12-19 20:03:37.905 353 15338.12 30.93 53579.77 88888.00 2014-12-19 20:03:38.405 353 15338.18 30.94 53579.78 88888.00 2014-12-19 20:03:38.905 353 15338.20 30.97 53579.69 88888.00 2014-12-19 20:03:39.405 353 15338.16 31.00 53579.70 88888.00 2014-12-19 20:03:39.905 353 15338.09 31.04 53579.69 88888.00 2014-12-19 20:03:40.405 353 15338.03 31.04 53579.80 88888.00 2014-12-19 20:03:40.905 353 15338.02 31.12 53579.87 88888.00 2014-12-19 20:03:41.405 353 15338.02 31.22 53579.92 88888.00 2014-12-19 20:03:41.905 353 15338.00 31.21 53579.97 88888.00 2014-12-19 20:03:42.405 353 15338.03 31.23 53580.06 88888.00 2014-12-19 20:03:42.905 353 15338.04 31.30 53580.04 88888.00 2014-12-19 20:03:43.405 353 15338.04 31.28 53580.03 88888.00 2014-12-19 20:03:43.905 353 15338.02 31.27 53580.12 88888.00 2014-12-19 20:03:44.405 353 15338.02 31.30 53580.15 88888.00 2014-12-19 20:03:44.905 353 15338.01 31.37 53580.10 88888.00 2014-12-19 20:03:45.405 353 15337.98 31.32 53580.11 88888.00 2014-12-19 20:03:45.905 353 15337.89 31.29 53580.13 88888.00 2014-12-19 20:03:46.405 353 15337.91 31.30 53580.17 88888.00 2014-12-19 20:03:46.905 353 15337.93 31.31 53580.19 88888.00 2014-12-19 20:03:47.405 353 15337.88 31.30 53580.24 88888.00 2014-12-19 20:03:47.905 353 15337.85 31.30 53580.31 88888.00 2014-12-19 20:03:48.405 353 15337.86 31.34 53580.30 88888.00 2014-12-19 20:03:48.905 353 15337.86 31.38 53580.33 88888.00 2014-12-19 20:03:49.405 353 15337.85 31.43 53580.39 88888.00 2014-12-19 20:03:49.905 353 15337.85 31.41 53580.47 88888.00 2014-12-19 20:03:50.405 353 15337.83 31.39 53580.47 88888.00 2014-12-19 20:03:50.905 353 15337.79 31.36 53580.48 88888.00 2014-12-19 20:03:51.405 353 15337.73 31.38 53580.43 88888.00 2014-12-19 20:03:51.905 353 15337.76 31.35 53580.48 88888.00 2014-12-19 20:03:52.405 353 15337.72 31.31 53580.49 88888.00 2014-12-19 20:03:52.905 353 15337.67 31.29 53580.41 88888.00 2014-12-19 20:03:53.405 353 15337.64 31.27 53580.44 88888.00 2014-12-19 20:03:53.905 353 15337.63 31.30 53580.47 88888.00 2014-12-19 20:03:54.405 353 15337.61 31.35 53580.48 88888.00 2014-12-19 20:03:54.905 353 15337.56 31.31 53580.54 88888.00 2014-12-19 20:03:55.405 353 15337.52 31.30 53580.57 88888.00 2014-12-19 20:03:55.905 353 15337.53 31.27 53580.64 88888.00 2014-12-19 20:03:56.405 353 15337.54 31.29 53580.70 88888.00 2014-12-19 20:03:56.905 353 15337.55 31.30 53580.70 88888.00 2014-12-19 20:03:57.405 353 15337.54 31.29 53580.67 88888.00 2014-12-19 20:03:57.905 353 15337.47 31.29 53580.64 88888.00 2014-12-19 20:03:58.405 353 15337.40 31.27 53580.70 88888.00 2014-12-19 20:03:58.905 353 15337.39 31.31 53580.78 88888.00 2014-12-19 20:03:59.405 353 15337.40 31.34 53580.76 88888.00 2014-12-19 20:03:59.905 353 15337.41 31.29 53580.74 88888.00 2014-12-19 20:04:00.405 353 15337.39 31.21 53580.73 88888.00 2014-12-19 20:04:00.905 353 15337.37 31.20 53580.72 88888.00 2014-12-19 20:04:01.405 353 15337.39 31.15 53580.73 88888.00 2014-12-19 20:04:01.905 353 15337.33 31.12 53580.74 88888.00 2014-12-19 20:04:02.405 353 15337.27 31.13 53580.77 88888.00 2014-12-19 20:04:02.905 353 15337.27 31.17 53580.79 88888.00 2014-12-19 20:04:03.405 353 15337.28 31.17 53580.84 88888.00 2014-12-19 20:04:03.905 353 15337.30 31.14 53580.91 88888.00 2014-12-19 20:04:04.405 353 15337.30 31.10 53580.92 88888.00 2014-12-19 20:04:04.905 353 15337.26 31.08 53580.92 88888.00 2014-12-19 20:04:05.405 353 15337.26 31.10 53580.91 88888.00 2014-12-19 20:04:05.905 353 15337.26 31.13 53580.92 88888.00 2014-12-19 20:04:06.405 353 15337.25 31.11 53580.90 88888.00 2014-12-19 20:04:06.905 353 15337.24 31.10 53580.86 88888.00 2014-12-19 20:04:07.405 353 15337.27 31.09 53580.85 88888.00 2014-12-19 20:04:07.905 353 15337.28 31.08 53580.87 88888.00 2014-12-19 20:04:08.405 353 15337.28 31.08 53580.93 88888.00 2014-12-19 20:04:08.905 353 15337.28 31.09 53580.96 88888.00 2014-12-19 20:04:09.405 353 15337.30 31.08 53580.94 88888.00 2014-12-19 20:04:09.905 353 15337.26 31.06 53581.00 88888.00 2014-12-19 20:04:10.405 353 15337.25 30.95 53581.04 88888.00 2014-12-19 20:04:10.905 353 15337.21 30.93 53581.02 88888.00 2014-12-19 20:04:11.405 353 15337.17 31.00 53581.00 88888.00 2014-12-19 20:04:11.905 353 15337.17 31.10 53581.00 88888.00 2014-12-19 20:04:12.405 353 15337.18 31.09 53581.07 88888.00 2014-12-19 20:04:12.905 353 15337.13 31.02 53581.11 88888.00 2014-12-19 20:04:13.405 353 15337.08 30.97 53581.12 88888.00 2014-12-19 20:04:13.905 353 15337.09 30.98 53581.08 88888.00 2014-12-19 20:04:14.405 353 15337.09 30.95 53581.09 88888.00 2014-12-19 20:04:14.905 353 15337.07 30.93 53581.10 88888.00 2014-12-19 20:04:15.405 353 15337.06 30.88 53581.12 88888.00 2014-12-19 20:04:15.905 353 15337.02 30.84 53581.11 88888.00 2014-12-19 20:04:16.405 353 15337.03 30.85 53581.12 88888.00 2014-12-19 20:04:16.905 353 15337.02 30.84 53581.13 88888.00 2014-12-19 20:04:17.405 353 15337.02 30.87 53581.15 88888.00 2014-12-19 20:04:17.905 353 15337.03 30.82 53581.16 88888.00 2014-12-19 20:04:18.405 353 15337.02 30.78 53581.19 88888.00 2014-12-19 20:04:18.905 353 15336.99 30.78 53581.18 88888.00 2014-12-19 20:04:19.405 353 15337.00 30.82 53581.13 88888.00 2014-12-19 20:04:19.905 353 15336.99 30.79 53581.10 88888.00 2014-12-19 20:04:20.405 353 15336.98 30.72 53581.13 88888.00 2014-12-19 20:04:20.905 353 15336.97 30.74 53581.11 88888.00 2014-12-19 20:04:21.405 353 15336.95 30.71 53581.09 88888.00 2014-12-19 20:04:21.905 353 15336.92 30.71 53581.13 88888.00 2014-12-19 20:04:22.405 353 15336.92 30.71 53581.14 88888.00 2014-12-19 20:04:22.905 353 15336.93 30.68 53581.22 88888.00 2014-12-19 20:04:23.405 353 15336.88 30.70 53581.22 88888.00 2014-12-19 20:04:23.905 353 15336.81 30.69 53581.17 88888.00 2014-12-19 20:04:24.405 353 15336.79 30.61 53581.18 88888.00 2014-12-19 20:04:24.905 353 15336.79 30.61 53581.19 88888.00 2014-12-19 20:04:25.405 353 15336.83 30.62 53581.14 88888.00 2014-12-19 20:04:25.905 353 15336.80 30.68 53581.15 88888.00 2014-12-19 20:04:26.405 353 15336.84 30.68 53581.15 88888.00 2014-12-19 20:04:26.905 353 15336.86 30.69 53581.13 88888.00 2014-12-19 20:04:27.405 353 15336.85 30.68 53581.08 88888.00 2014-12-19 20:04:27.905 353 15336.85 30.58 53581.00 88888.00 2014-12-19 20:04:28.405 353 15336.82 30.58 53580.99 88888.00 2014-12-19 20:04:28.905 353 15336.83 30.62 53580.92 88888.00 2014-12-19 20:04:29.405 353 15336.88 30.63 53580.96 88888.00 2014-12-19 20:04:29.905 353 15336.88 30.59 53580.98 88888.00 2014-12-19 20:04:30.405 353 15336.86 30.60 53581.09 88888.00 2014-12-19 20:04:30.905 353 15336.84 30.62 53581.07 88888.00 2014-12-19 20:04:31.405 353 15336.85 30.67 53581.02 88888.00 2014-12-19 20:04:31.905 353 15336.82 30.63 53580.99 88888.00 2014-12-19 20:04:32.405 353 15336.83 30.62 53581.00 88888.00 2014-12-19 20:04:32.905 353 15336.84 30.63 53580.95 88888.00 2014-12-19 20:04:33.405 353 15336.77 30.66 53580.95 88888.00 2014-12-19 20:04:33.905 353 15336.72 30.62 53580.96 88888.00 2014-12-19 20:04:34.405 353 15336.71 30.62 53580.94 88888.00 2014-12-19 20:04:34.905 353 15336.76 30.60 53580.92 88888.00 2014-12-19 20:04:35.405 353 15336.86 30.56 53580.85 88888.00 2014-12-19 20:04:35.905 353 15336.90 30.57 53580.85 88888.00 2014-12-19 20:04:36.405 353 15336.91 30.60 53580.84 88888.00 2014-12-19 20:04:36.905 353 15336.91 30.63 53580.82 88888.00 2014-12-19 20:04:37.405 353 15336.89 30.62 53580.84 88888.00 2014-12-19 20:04:37.905 353 15336.89 30.66 53580.81 88888.00 2014-12-19 20:04:38.405 353 15336.91 30.69 53580.84 88888.00 2014-12-19 20:04:38.905 353 15336.90 30.66 53580.80 88888.00 2014-12-19 20:04:39.405 353 15336.93 30.67 53580.81 88888.00 2014-12-19 20:04:39.905 353 15337.02 30.69 53580.77 88888.00 2014-12-19 20:04:40.405 353 15337.01 30.76 53580.73 88888.00 2014-12-19 20:04:40.905 353 15337.00 30.74 53580.73 88888.00 2014-12-19 20:04:41.405 353 15337.02 30.76 53580.73 88888.00 2014-12-19 20:04:41.905 353 15337.06 30.71 53580.71 88888.00 2014-12-19 20:04:42.405 353 15337.10 30.68 53580.71 88888.00 2014-12-19 20:04:42.905 353 15337.09 30.72 53580.74 88888.00 2014-12-19 20:04:43.405 353 15337.08 30.79 53580.74 88888.00 2014-12-19 20:04:43.905 353 15337.06 30.85 53580.70 88888.00 2014-12-19 20:04:44.405 353 15337.07 30.87 53580.71 88888.00 2014-12-19 20:04:44.905 353 15337.11 30.85 53580.72 88888.00 2014-12-19 20:04:45.405 353 15337.15 30.84 53580.69 88888.00 2014-12-19 20:04:45.905 353 15337.19 30.87 53580.64 88888.00 2014-12-19 20:04:46.405 353 15337.22 30.87 53580.71 88888.00 2014-12-19 20:04:46.905 353 15337.22 30.93 53580.67 88888.00 2014-12-19 20:04:47.405 353 15337.25 31.00 53580.69 88888.00 2014-12-19 20:04:47.905 353 15337.25 31.04 53580.66 88888.00 2014-12-19 20:04:48.405 353 15337.20 31.10 53580.69 88888.00 2014-12-19 20:04:48.905 353 15337.19 31.06 53580.70 88888.00 2014-12-19 20:04:49.405 353 15337.20 31.04 53580.66 88888.00 2014-12-19 20:04:49.905 353 15337.22 31.11 53580.61 88888.00 2014-12-19 20:04:50.405 353 15337.26 31.11 53580.59 88888.00 2014-12-19 20:04:50.905 353 15337.30 31.18 53580.63 88888.00 2014-12-19 20:04:51.405 353 15337.29 31.18 53580.64 88888.00 2014-12-19 20:04:51.905 353 15337.27 31.22 53580.65 88888.00 2014-12-19 20:04:52.405 353 15337.30 31.15 53580.61 88888.00 2014-12-19 20:04:52.905 353 15337.28 31.11 53580.63 88888.00 2014-12-19 20:04:53.405 353 15337.27 31.14 53580.69 88888.00 2014-12-19 20:04:53.905 353 15337.25 31.13 53580.71 88888.00 2014-12-19 20:04:54.405 353 15337.22 31.21 53580.66 88888.00 2014-12-19 20:04:54.905 353 15337.26 31.25 53580.69 88888.00 2014-12-19 20:04:55.405 353 15337.27 31.23 53580.68 88888.00 2014-12-19 20:04:55.905 353 15337.26 31.27 53580.69 88888.00 2014-12-19 20:04:56.405 353 15337.31 31.34 53580.65 88888.00 2014-12-19 20:04:56.905 353 15337.33 31.31 53580.63 88888.00 2014-12-19 20:04:57.405 353 15337.29 31.35 53580.67 88888.00 2014-12-19 20:04:57.905 353 15337.27 31.44 53580.67 88888.00 2014-12-19 20:04:58.405 353 15337.28 31.47 53580.76 88888.00 2014-12-19 20:04:58.905 353 15337.28 31.51 53580.87 88888.00 2014-12-19 20:04:59.405 353 15337.26 31.54 53580.90 88888.00 2014-12-19 20:04:59.905 353 15337.27 31.61 53580.84 88888.00 2014-12-19 20:05:00.405 353 15337.27 31.65 53580.87 88888.00 2014-12-19 20:05:00.905 353 15337.18 31.72 53580.90 88888.00 2014-12-19 20:05:01.405 353 15337.24 31.75 53580.88 88888.00 2014-12-19 20:05:01.905 353 15337.28 31.78 53580.87 88888.00 2014-12-19 20:05:02.405 353 15337.28 31.79 53580.87 88888.00 2014-12-19 20:05:02.905 353 15337.29 31.81 53580.80 88888.00 2014-12-19 20:05:03.405 353 15337.30 31.83 53580.71 88888.00 2014-12-19 20:05:03.905 353 15337.26 31.86 53580.74 88888.00 2014-12-19 20:05:04.405 353 15337.22 31.91 53580.79 88888.00 2014-12-19 20:05:04.905 353 15337.21 31.95 53580.85 88888.00 2014-12-19 20:05:05.405 353 15337.22 31.99 53580.89 88888.00 2014-12-19 20:05:05.905 353 15337.16 31.99 53580.89 88888.00 2014-12-19 20:05:06.405 353 15337.18 32.03 53580.91 88888.00 2014-12-19 20:05:06.905 353 15337.22 32.05 53580.92 88888.00 2014-12-19 20:05:07.405 353 15337.17 32.08 53580.95 88888.00 2014-12-19 20:05:07.905 353 15337.13 32.15 53580.98 88888.00 2014-12-19 20:05:08.405 353 15337.15 32.15 53580.97 88888.00 2014-12-19 20:05:08.905 353 15337.18 32.17 53581.00 88888.00 2014-12-19 20:05:09.405 353 15337.17 32.22 53581.07 88888.00 2014-12-19 20:05:09.905 353 15337.12 32.26 53580.98 88888.00 2014-12-19 20:05:10.405 353 15337.17 32.29 53580.98 88888.00 2014-12-19 20:05:10.905 353 15337.15 32.27 53580.99 88888.00 2014-12-19 20:05:11.405 353 15337.12 32.33 53580.97 88888.00 2014-12-19 20:05:11.905 353 15337.11 32.41 53581.05 88888.00 2014-12-19 20:05:12.405 353 15337.07 32.42 53581.04 88888.00 2014-12-19 20:05:12.905 353 15337.08 32.41 53581.02 88888.00 2014-12-19 20:05:13.405 353 15337.08 32.41 53581.05 88888.00 2014-12-19 20:05:13.905 353 15337.04 32.47 53581.10 88888.00 2014-12-19 20:05:14.405 353 15337.07 32.55 53581.12 88888.00 2014-12-19 20:05:14.905 353 15337.04 32.52 53581.11 88888.00 2014-12-19 20:05:15.405 353 15337.04 32.51 53581.12 88888.00 2014-12-19 20:05:15.905 353 15337.06 32.53 53581.13 88888.00 2014-12-19 20:05:16.405 353 15337.02 32.53 53581.13 88888.00 2014-12-19 20:05:16.905 353 15336.99 32.57 53581.12 88888.00 2014-12-19 20:05:17.405 353 15336.98 32.59 53581.15 88888.00 2014-12-19 20:05:17.905 353 15336.89 32.61 53581.16 88888.00 2014-12-19 20:05:18.405 353 15336.85 32.67 53581.20 88888.00 2014-12-19 20:05:18.905 353 15336.89 32.70 53581.21 88888.00 2014-12-19 20:05:19.405 353 15336.92 32.72 53581.25 88888.00 2014-12-19 20:05:19.905 353 15336.90 32.65 53581.31 88888.00 2014-12-19 20:05:20.405 353 15336.97 32.62 53581.32 88888.00 2014-12-19 20:05:20.905 353 15336.92 32.61 53581.30 88888.00 2014-12-19 20:05:21.405 353 15336.82 32.68 53581.34 88888.00 2014-12-19 20:05:21.905 353 15336.81 32.67 53581.37 88888.00 2014-12-19 20:05:22.405 353 15336.82 32.70 53581.36 88888.00 2014-12-19 20:05:22.905 353 15336.74 32.69 53581.37 88888.00 2014-12-19 20:05:23.405 353 15336.72 32.68 53581.38 88888.00 2014-12-19 20:05:23.905 353 15336.67 32.68 53581.34 88888.00 2014-12-19 20:05:24.405 353 15336.62 32.73 53581.41 88888.00 2014-12-19 20:05:24.905 353 15336.57 32.69 53581.48 88888.00 2014-12-19 20:05:25.405 353 15336.54 32.67 53581.49 88888.00 2014-12-19 20:05:25.905 353 15336.55 32.70 53581.50 88888.00 2014-12-19 20:05:26.405 353 15336.57 32.67 53581.53 88888.00 2014-12-19 20:05:26.905 353 15336.49 32.67 53581.56 88888.00 2014-12-19 20:05:27.405 353 15336.44 32.69 53581.60 88888.00 2014-12-19 20:05:27.905 353 15336.43 32.65 53581.58 88888.00 2014-12-19 20:05:28.405 353 15336.43 32.68 53581.58 88888.00 2014-12-19 20:05:28.905 353 15336.39 32.68 53581.62 88888.00 2014-12-19 20:05:29.405 353 15336.34 32.66 53581.65 88888.00 2014-12-19 20:05:29.905 353 15336.28 32.58 53581.69 88888.00 2014-12-19 20:05:30.405 353 15336.27 32.59 53581.73 88888.00 2014-12-19 20:05:30.905 353 15336.27 32.61 53581.67 88888.00 2014-12-19 20:05:31.405 353 15336.26 32.61 53581.59 88888.00 2014-12-19 20:05:31.905 353 15336.23 32.60 53581.60 88888.00 2014-12-19 20:05:32.405 353 15336.18 32.58 53581.65 88888.00 2014-12-19 20:05:32.905 353 15336.12 32.57 53581.70 88888.00 2014-12-19 20:05:33.405 353 15336.10 32.57 53581.71 88888.00 2014-12-19 20:05:33.905 353 15336.08 32.58 53581.71 88888.00 2014-12-19 20:05:34.405 353 15336.05 32.56 53581.75 88888.00 2014-12-19 20:05:34.905 353 15335.99 32.52 53581.82 88888.00 2014-12-19 20:05:35.405 353 15335.96 32.49 53581.78 88888.00 2014-12-19 20:05:35.905 353 15335.98 32.46 53581.70 88888.00 2014-12-19 20:05:36.405 353 15335.96 32.47 53581.70 88888.00 2014-12-19 20:05:36.905 353 15335.93 32.49 53581.71 88888.00 2014-12-19 20:05:37.405 353 15335.87 32.48 53581.71 88888.00 2014-12-19 20:05:37.905 353 15335.91 32.42 53581.67 88888.00 2014-12-19 20:05:38.405 353 15335.86 32.43 53581.66 88888.00 2014-12-19 20:05:38.905 353 15335.81 32.52 53581.72 88888.00 2014-12-19 20:05:39.405 353 15335.76 32.57 53581.71 88888.00 2014-12-19 20:05:39.905 353 15335.81 32.53 53581.73 88888.00 2014-12-19 20:05:40.405 353 15335.83 32.52 53581.74 88888.00 2014-12-19 20:05:40.905 353 15335.73 32.55 53581.81 88888.00 2014-12-19 20:05:41.405 353 15335.65 32.59 53581.78 88888.00 2014-12-19 20:05:41.905 353 15335.63 32.55 53581.76 88888.00 2014-12-19 20:05:42.405 353 15335.63 32.43 53581.77 88888.00 2014-12-19 20:05:42.905 353 15335.60 32.41 53581.81 88888.00 2014-12-19 20:05:43.405 353 15335.59 32.44 53581.76 88888.00 2014-12-19 20:05:43.905 353 15335.58 32.46 53581.75 88888.00 2014-12-19 20:05:44.405 353 15335.58 32.43 53581.76 88888.00 2014-12-19 20:05:44.905 353 15335.58 32.46 53581.73 88888.00 2014-12-19 20:05:45.405 353 15335.51 32.46 53581.69 88888.00 2014-12-19 20:05:45.905 353 15335.47 32.50 53581.72 88888.00 2014-12-19 20:05:46.405 353 15335.51 32.50 53581.74 88888.00 2014-12-19 20:05:46.905 353 15335.51 32.49 53581.69 88888.00 2014-12-19 20:05:47.405 353 15335.48 32.48 53581.74 88888.00 2014-12-19 20:05:47.905 353 15335.45 32.46 53581.74 88888.00 2014-12-19 20:05:48.405 353 15335.42 32.50 53581.68 88888.00 2014-12-19 20:05:48.905 353 15335.38 32.49 53581.67 88888.00 2014-12-19 20:05:49.405 353 15335.39 32.49 53581.70 88888.00 2014-12-19 20:05:49.905 353 15335.45 32.47 53581.68 88888.00 2014-12-19 20:05:50.405 353 15335.40 32.47 53581.71 88888.00 2014-12-19 20:05:50.905 353 15335.36 32.52 53581.72 88888.00 2014-12-19 20:05:51.405 353 15335.33 32.53 53581.65 88888.00 2014-12-19 20:05:51.905 353 15335.32 32.52 53581.59 88888.00 2014-12-19 20:05:52.405 353 15335.32 32.55 53581.62 88888.00 2014-12-19 20:05:52.905 353 15335.33 32.53 53581.58 88888.00 2014-12-19 20:05:53.405 353 15335.32 32.52 53581.56 88888.00 2014-12-19 20:05:53.905 353 15335.23 32.51 53581.59 88888.00 2014-12-19 20:05:54.405 353 15335.21 32.50 53581.62 88888.00 2014-12-19 20:05:54.905 353 15335.22 32.50 53581.60 88888.00 2014-12-19 20:05:55.405 353 15335.21 32.55 53581.59 88888.00 2014-12-19 20:05:55.905 353 15335.16 32.58 53581.60 88888.00 2014-12-19 20:05:56.405 353 15335.22 32.53 53581.54 88888.00 2014-12-19 20:05:56.905 353 15335.20 32.52 53581.49 88888.00 2014-12-19 20:05:57.405 353 15335.16 32.53 53581.49 88888.00 2014-12-19 20:05:57.905 353 15335.13 32.51 53581.50 88888.00 2014-12-19 20:05:58.405 353 15335.16 32.52 53581.44 88888.00 2014-12-19 20:05:58.905 353 15335.17 32.52 53581.48 88888.00 2014-12-19 20:05:59.405 353 15335.20 32.55 53581.45 88888.00 2014-12-19 20:05:59.905 353 15335.18 32.55 53581.40 88888.00 2014-12-19 20:06:00.405 353 15335.16 32.47 53581.41 88888.00 2014-12-19 20:06:00.905 353 15335.10 32.44 53581.40 88888.00 2014-12-19 20:06:01.405 353 15335.08 32.47 53581.36 88888.00 2014-12-19 20:06:01.905 353 15335.14 32.49 53581.31 88888.00 2014-12-19 20:06:02.405 353 15335.18 32.48 53581.32 88888.00 2014-12-19 20:06:02.905 353 15335.11 32.43 53581.33 88888.00 2014-12-19 20:06:03.405 353 15335.12 32.42 53581.32 88888.00 2014-12-19 20:06:03.905 353 15335.13 32.41 53581.33 88888.00 2014-12-19 20:06:04.405 353 15335.19 32.42 53581.33 88888.00 2014-12-19 20:06:04.905 353 15335.20 32.44 53581.26 88888.00 2014-12-19 20:06:05.405 353 15335.17 32.43 53581.20 88888.00 2014-12-19 20:06:05.905 353 15335.14 32.43 53581.24 88888.00 2014-12-19 20:06:06.405 353 15335.14 32.46 53581.25 88888.00 2014-12-19 20:06:06.905 353 15335.18 32.38 53581.17 88888.00 2014-12-19 20:06:07.405 353 15335.23 32.32 53581.15 88888.00 2014-12-19 20:06:07.905 353 15335.23 32.27 53581.17 88888.00 2014-12-19 20:06:08.405 353 15335.17 32.24 53581.20 88888.00 2014-12-19 20:06:08.905 353 15335.21 32.25 53581.12 88888.00 2014-12-19 20:06:09.405 353 15335.22 32.24 53581.10 88888.00 2014-12-19 20:06:09.905 353 15335.16 32.18 53581.12 88888.00 2014-12-19 20:06:10.405 353 15335.16 32.14 53581.14 88888.00 2014-12-19 20:06:10.905 353 15335.20 32.09 53581.08 88888.00 2014-12-19 20:06:11.405 353 15335.21 32.08 53581.07 88888.00 2014-12-19 20:06:11.905 353 15335.17 32.09 53581.00 88888.00 2014-12-19 20:06:12.405 353 15335.20 32.14 53580.96 88888.00 2014-12-19 20:06:12.905 353 15335.19 32.10 53580.91 88888.00 2014-12-19 20:06:13.405 353 15335.22 32.08 53580.86 88888.00 2014-12-19 20:06:13.905 353 15335.19 32.04 53580.97 88888.00 2014-12-19 20:06:14.405 353 15335.14 32.05 53581.06 88888.00 2014-12-19 20:06:14.905 353 15335.11 32.04 53581.07 88888.00 2014-12-19 20:06:15.405 353 15335.17 32.06 53581.04 88888.00 2014-12-19 20:06:15.905 353 15335.20 32.07 53580.98 88888.00 2014-12-19 20:06:16.405 353 15335.24 32.06 53581.00 88888.00 2014-12-19 20:06:16.905 353 15335.23 32.07 53581.07 88888.00 2014-12-19 20:06:17.405 353 15335.26 32.13 53581.00 88888.00 2014-12-19 20:06:17.905 353 15335.24 32.14 53580.90 88888.00 2014-12-19 20:06:18.405 353 15335.28 32.16 53580.93 88888.00 2014-12-19 20:06:18.905 353 15335.24 32.14 53581.02 88888.00 2014-12-19 20:06:19.405 353 15335.26 32.12 53580.98 88888.00 2014-12-19 20:06:19.905 353 15335.27 32.09 53580.87 88888.00 2014-12-19 20:06:20.405 353 15335.19 32.08 53580.88 88888.00 2014-12-19 20:06:20.905 353 15335.20 32.13 53580.91 88888.00 2014-12-19 20:06:21.405 353 15335.22 32.16 53580.96 88888.00 2014-12-19 20:06:21.905 353 15335.20 32.17 53581.04 88888.00 2014-12-19 20:06:22.405 353 15335.20 32.13 53581.07 88888.00 2014-12-19 20:06:22.905 353 15335.12 32.15 53581.09 88888.00 2014-12-19 20:06:23.405 353 15335.10 32.17 53581.08 88888.00 2014-12-19 20:06:23.905 353 15335.13 32.17 53581.01 88888.00 2014-12-19 20:06:24.405 353 15335.11 32.22 53580.98 88888.00 2014-12-19 20:06:24.905 353 15335.04 32.25 53580.98 88888.00 2014-12-19 20:06:25.405 353 15334.99 32.26 53581.04 88888.00 2014-12-19 20:06:25.905 353 15334.98 32.23 53580.94 88888.00 2014-12-19 20:06:26.405 353 15335.00 32.23 53580.84 88888.00 2014-12-19 20:06:26.905 353 15335.00 32.22 53580.82 88888.00 2014-12-19 20:06:27.405 353 15334.96 32.21 53580.85 88888.00 2014-12-19 20:06:27.905 353 15334.96 32.18 53580.79 88888.00 2014-12-19 20:06:28.405 353 15334.99 32.18 53580.79 88888.00 2014-12-19 20:06:28.905 353 15335.00 32.16 53580.80 88888.00 2014-12-19 20:06:29.405 353 15335.04 32.18 53580.81 88888.00 2014-12-19 20:06:29.905 353 15335.05 32.13 53580.80 88888.00 2014-12-19 20:06:30.405 353 15335.08 32.08 53580.85 88888.00 2014-12-19 20:06:30.905 353 15335.05 32.12 53580.85 88888.00 2014-12-19 20:06:31.405 353 15335.03 32.15 53580.77 88888.00 2014-12-19 20:06:31.905 353 15335.01 32.13 53580.73 88888.00 2014-12-19 20:06:32.405 353 15335.05 32.16 53580.72 88888.00 2014-12-19 20:06:32.905 353 15335.08 32.18 53580.73 88888.00 2014-12-19 20:06:33.405 353 15335.03 32.15 53580.69 88888.00 2014-12-19 20:06:33.905 353 15334.99 32.12 53580.64 88888.00 2014-12-19 20:06:34.405 353 15335.03 32.13 53580.65 88888.00 2014-12-19 20:06:34.905 353 15335.10 32.10 53580.67 88888.00 2014-12-19 20:06:35.405 353 15335.12 32.13 53580.67 88888.00 2014-12-19 20:06:35.905 353 15335.10 32.13 53580.67 88888.00 2014-12-19 20:06:36.405 353 15335.10 32.10 53580.66 88888.00 2014-12-19 20:06:36.905 353 15335.11 32.09 53580.61 88888.00 2014-12-19 20:06:37.405 353 15335.09 32.10 53580.59 88888.00 2014-12-19 20:06:37.905 353 15335.02 32.15 53580.59 88888.00 2014-12-19 20:06:38.405 353 15335.00 32.16 53580.61 88888.00 2014-12-19 20:06:38.905 353 15335.07 32.14 53580.57 88888.00 2014-12-19 20:06:39.405 353 15335.11 32.09 53580.55 88888.00 2014-12-19 20:06:39.905 353 15335.13 32.09 53580.56 88888.00 2014-12-19 20:06:40.405 353 15335.07 32.10 53580.57 88888.00 2014-12-19 20:06:40.905 353 15335.07 32.14 53580.58 88888.00 2014-12-19 20:06:41.405 353 15335.10 32.16 53580.60 88888.00 2014-12-19 20:06:41.905 353 15335.16 32.17 53580.53 88888.00 2014-12-19 20:06:42.405 353 15335.17 32.17 53580.50 88888.00 2014-12-19 20:06:42.905 353 15335.17 32.18 53580.50 88888.00 2014-12-19 20:06:43.405 353 15335.14 32.18 53580.53 88888.00 2014-12-19 20:06:43.905 353 15335.14 32.23 53580.51 88888.00 2014-12-19 20:06:44.405 353 15335.20 32.21 53580.49 88888.00 2014-12-19 20:06:44.905 353 15335.23 32.19 53580.48 88888.00 2014-12-19 20:06:45.405 353 15335.24 32.17 53580.50 88888.00 2014-12-19 20:06:45.905 353 15335.20 32.16 53580.46 88888.00 2014-12-19 20:06:46.405 353 15335.17 32.22 53580.47 88888.00 2014-12-19 20:06:46.905 353 15335.19 32.29 53580.45 88888.00 2014-12-19 20:06:47.405 353 15335.19 32.30 53580.36 88888.00 2014-12-19 20:06:47.905 353 15335.17 32.26 53580.35 88888.00 2014-12-19 20:06:48.405 353 15335.21 32.24 53580.37 88888.00 2014-12-19 20:06:48.905 353 15335.18 32.27 53580.37 88888.00 2014-12-19 20:06:49.405 353 15335.17 32.30 53580.43 88888.00 2014-12-19 20:06:49.905 353 15335.21 32.31 53580.44 88888.00 2014-12-19 20:06:50.405 353 15335.23 32.31 53580.44 88888.00 2014-12-19 20:06:50.905 353 15335.22 32.25 53580.37 88888.00 2014-12-19 20:06:51.405 353 15335.23 32.26 53580.34 88888.00 2014-12-19 20:06:51.905 353 15335.21 32.27 53580.34 88888.00 2014-12-19 20:06:52.405 353 15335.21 32.34 53580.37 88888.00 2014-12-19 20:06:52.905 353 15335.24 32.33 53580.37 88888.00 2014-12-19 20:06:53.405 353 15335.23 32.31 53580.34 88888.00 2014-12-19 20:06:53.905 353 15335.24 32.33 53580.26 88888.00 2014-12-19 20:06:54.405 353 15335.26 32.31 53580.18 88888.00 2014-12-19 20:06:54.905 353 15335.29 32.26 53580.25 88888.00 2014-12-19 20:06:55.405 353 15335.32 32.29 53580.26 88888.00 2014-12-19 20:06:55.905 353 15335.31 32.30 53580.31 88888.00 2014-12-19 20:06:56.405 353 15335.32 32.29 53580.31 88888.00 2014-12-19 20:06:56.905 353 15335.33 32.30 53580.34 88888.00 2014-12-19 20:06:57.405 353 15335.28 32.33 53580.37 88888.00 2014-12-19 20:06:57.905 353 15335.29 32.35 53580.34 88888.00 2014-12-19 20:06:58.405 353 15335.30 32.36 53580.24 88888.00 2014-12-19 20:06:58.905 353 15335.29 32.36 53580.16 88888.00 2014-12-19 20:06:59.405 353 15335.29 32.36 53580.14 88888.00 2014-12-19 20:06:59.905 353 15335.33 32.35 53580.14 88888.00 2014-12-19 20:07:00.405 353 15335.36 32.36 53580.13 88888.00 2014-12-19 20:07:00.905 353 15335.36 32.35 53580.13 88888.00 2014-12-19 20:07:01.405 353 15335.35 32.36 53580.07 88888.00 2014-12-19 20:07:01.905 353 15335.33 32.36 53580.08 88888.00 2014-12-19 20:07:02.405 353 15335.30 32.38 53580.09 88888.00 2014-12-19 20:07:02.905 353 15335.30 32.41 53580.09 88888.00 2014-12-19 20:07:03.405 353 15335.29 32.41 53580.12 88888.00 2014-12-19 20:07:03.905 353 15335.30 32.42 53580.17 88888.00 2014-12-19 20:07:04.405 353 15335.36 32.43 53580.21 88888.00 2014-12-19 20:07:04.905 353 15335.36 32.44 53580.15 88888.00 2014-12-19 20:07:05.405 353 15335.38 32.47 53580.14 88888.00 2014-12-19 20:07:05.905 353 15335.37 32.48 53580.09 88888.00 2014-12-19 20:07:06.405 353 15335.40 32.46 53580.01 88888.00 2014-12-19 20:07:06.905 353 15335.45 32.43 53580.00 88888.00 2014-12-19 20:07:07.405 353 15335.44 32.41 53580.01 88888.00 2014-12-19 20:07:07.905 353 15335.47 32.48 53580.08 88888.00 2014-12-19 20:07:08.405 353 15335.50 32.55 53580.09 88888.00 2014-12-19 20:07:08.905 353 15335.45 32.57 53580.11 88888.00 2014-12-19 20:07:09.405 353 15335.42 32.62 53580.11 88888.00 2014-12-19 20:07:09.905 353 15335.44 32.61 53580.11 88888.00 2014-12-19 20:07:10.405 353 15335.51 32.62 53580.09 88888.00 2014-12-19 20:07:10.905 353 15335.53 32.65 53580.11 88888.00 2014-12-19 20:07:11.405 353 15335.48 32.64 53580.12 88888.00 2014-12-19 20:07:11.905 353 15335.47 32.65 53580.07 88888.00 2014-12-19 20:07:12.405 353 15335.50 32.67 53579.97 88888.00 2014-12-19 20:07:12.905 353 15335.54 32.66 53579.97 88888.00 2014-12-19 20:07:13.405 353 15335.54 32.65 53580.03 88888.00 2014-12-19 20:07:13.905 353 15335.48 32.62 53580.00 88888.00 2014-12-19 20:07:14.405 353 15335.45 32.53 53579.97 88888.00 2014-12-19 20:07:14.905 353 15335.49 32.49 53580.00 88888.00 2014-12-19 20:07:15.405 353 15335.50 32.48 53579.91 88888.00 2014-12-19 20:07:15.905 353 15335.49 32.49 53579.88 88888.00 2014-12-19 20:07:16.405 353 15335.54 32.46 53579.95 88888.00 2014-12-19 20:07:16.905 353 15335.53 32.39 53580.01 88888.00 2014-12-19 20:07:17.405 353 15335.53 32.35 53580.07 88888.00 2014-12-19 20:07:17.905 353 15335.55 32.32 53580.09 88888.00 2014-12-19 20:07:18.405 353 15335.53 32.32 53580.11 88888.00 2014-12-19 20:07:18.905 353 15335.54 32.27 53580.05 88888.00 2014-12-19 20:07:19.405 353 15335.53 32.30 53580.04 88888.00 2014-12-19 20:07:19.905 353 15335.46 32.30 53580.08 88888.00 2014-12-19 20:07:20.405 353 15335.51 32.32 53580.06 88888.00 2014-12-19 20:07:20.905 353 15335.54 32.32 53580.00 88888.00 2014-12-19 20:07:21.405 353 15335.54 32.27 53579.91 88888.00 2014-12-19 20:07:21.905 353 15335.54 32.31 53579.86 88888.00 2014-12-19 20:07:22.405 353 15335.56 32.29 53579.85 88888.00 2014-12-19 20:07:22.905 353 15335.47 32.25 53579.86 88888.00 2014-12-19 20:07:23.405 353 15335.49 32.25 53579.89 88888.00 2014-12-19 20:07:23.905 353 15335.51 32.22 53579.88 88888.00 2014-12-19 20:07:24.405 353 15335.54 32.31 53579.86 88888.00 2014-12-19 20:07:24.905 353 15335.51 32.31 53579.85 88888.00 2014-12-19 20:07:25.405 353 15335.53 32.22 53579.90 88888.00 2014-12-19 20:07:25.905 353 15335.55 32.19 53579.88 88888.00 2014-12-19 20:07:26.405 353 15335.54 32.19 53579.89 88888.00 2014-12-19 20:07:26.905 353 15335.55 32.21 53579.87 88888.00 2014-12-19 20:07:27.405 353 15335.55 32.22 53579.89 88888.00 2014-12-19 20:07:27.905 353 15335.60 32.24 53579.84 88888.00 2014-12-19 20:07:28.405 353 15335.64 32.23 53579.86 88888.00 2014-12-19 20:07:28.905 353 15335.59 32.22 53579.83 88888.00 2014-12-19 20:07:29.405 353 15335.56 32.23 53579.83 88888.00 2014-12-19 20:07:29.905 353 15335.57 32.16 53579.77 88888.00 2014-12-19 20:07:30.405 353 15335.62 32.15 53579.71 88888.00 2014-12-19 20:07:30.905 353 15335.66 32.16 53579.69 88888.00 2014-12-19 20:07:31.405 353 15335.68 32.22 53579.68 88888.00 2014-12-19 20:07:31.905 353 15335.69 32.22 53579.71 88888.00 2014-12-19 20:07:32.405 353 15335.78 32.17 53579.73 88888.00 2014-12-19 20:07:32.905 353 15335.80 32.12 53579.71 88888.00 2014-12-19 20:07:33.405 353 15335.77 32.10 53579.69 88888.00 2014-12-19 20:07:33.905 353 15335.77 32.07 53579.65 88888.00 2014-12-19 20:07:34.405 353 15335.81 32.10 53579.61 88888.00 2014-12-19 20:07:34.905 353 15335.80 32.14 53579.64 88888.00 2014-12-19 20:07:35.405 353 15335.84 32.17 53579.67 88888.00 2014-12-19 20:07:35.905 353 15335.82 32.24 53579.64 88888.00 2014-12-19 20:07:36.405 353 15335.85 32.34 53579.58 88888.00 2014-12-19 20:07:36.905 353 15335.89 32.31 53579.56 88888.00 2014-12-19 20:07:37.405 353 15335.86 32.23 53579.54 88888.00 2014-12-19 20:07:37.905 353 15335.92 32.21 53579.46 88888.00 2014-12-19 20:07:38.405 353 15335.96 32.21 53579.43 88888.00 2014-12-19 20:07:38.905 353 15335.99 32.15 53579.44 88888.00 2014-12-19 20:07:39.405 353 15335.99 32.13 53579.38 88888.00 2014-12-19 20:07:39.905 353 15336.01 32.12 53579.36 88888.00 2014-12-19 20:07:40.405 353 15336.04 32.13 53579.38 88888.00 2014-12-19 20:07:40.905 353 15336.05 32.15 53579.43 88888.00 2014-12-19 20:07:41.405 353 15336.04 32.18 53579.48 88888.00 2014-12-19 20:07:41.905 353 15336.08 32.18 53579.49 88888.00 2014-12-19 20:07:42.405 353 15336.11 32.17 53579.43 88888.00 2014-12-19 20:07:42.905 353 15336.11 32.21 53579.35 88888.00 2014-12-19 20:07:43.405 353 15336.14 32.24 53579.30 88888.00 2014-12-19 20:07:43.905 353 15336.11 32.22 53579.29 88888.00 2014-12-19 20:07:44.405 353 15336.12 32.22 53579.29 88888.00 2014-12-19 20:07:44.905 353 15336.14 32.19 53579.31 88888.00 2014-12-19 20:07:45.406 353 15336.21 32.23 53579.32 88888.00 2014-12-19 20:07:45.906 353 15336.21 32.22 53579.31 88888.00 2014-12-19 20:07:46.406 353 15336.22 32.23 53579.28 88888.00 2014-12-19 20:07:46.906 353 15336.25 32.24 53579.17 88888.00 2014-12-19 20:07:47.406 353 15336.21 32.22 53579.22 88888.00 2014-12-19 20:07:47.906 353 15336.23 32.18 53579.26 88888.00 2014-12-19 20:07:48.406 353 15336.23 32.15 53579.24 88888.00 2014-12-19 20:07:48.906 353 15336.29 32.19 53579.20 88888.00 2014-12-19 20:07:49.406 353 15336.36 32.24 53579.16 88888.00 2014-12-19 20:07:49.906 353 15336.32 32.21 53579.13 88888.00 2014-12-19 20:07:50.406 353 15336.27 32.21 53579.14 88888.00 2014-12-19 20:07:50.906 353 15336.28 32.23 53579.17 88888.00 2014-12-19 20:07:51.406 353 15336.30 32.21 53579.16 88888.00 2014-12-19 20:07:51.906 353 15336.32 32.19 53579.10 88888.00 2014-12-19 20:07:52.406 353 15336.35 32.19 53579.04 88888.00 2014-12-19 20:07:52.906 353 15336.34 32.19 53579.10 88888.00 2014-12-19 20:07:53.406 353 15336.31 32.15 53579.13 88888.00 2014-12-19 20:07:53.906 353 15336.32 32.16 53579.10 88888.00 2014-12-19 20:07:54.406 353 15336.38 32.16 53578.99 88888.00 2014-12-19 20:07:54.906 353 15336.39 32.14 53578.94 88888.00 2014-12-19 20:07:55.406 353 15336.38 32.05 53578.96 88888.00 2014-12-19 20:07:55.906 353 15336.36 32.06 53578.97 88888.00 2014-12-19 20:07:56.406 353 15336.36 32.08 53578.91 88888.00 2014-12-19 20:07:56.906 353 15336.38 32.10 53578.89 88888.00 2014-12-19 20:07:57.406 353 15336.38 32.07 53578.86 88888.00 2014-12-19 20:07:57.906 353 15336.35 32.06 53578.82 88888.00 2014-12-19 20:07:58.406 353 15336.40 32.06 53578.77 88888.00 2014-12-19 20:07:58.906 353 15336.39 32.09 53578.69 88888.00 2014-12-19 20:07:59.406 353 15336.38 32.13 53578.64 88888.00 2014-12-19 20:07:59.906 353 15336.34 32.12 53578.72 88888.00 2014-12-19 20:08:00.406 353 15336.36 32.10 53578.78 88888.00 2014-12-19 20:08:00.906 353 15336.40 32.09 53578.72 88888.00 2014-12-19 20:08:01.406 353 15336.43 32.00 53578.69 88888.00 2014-12-19 20:08:01.906 353 15336.43 32.00 53578.65 88888.00 2014-12-19 20:08:02.406 353 15336.40 32.04 53578.68 88888.00 2014-12-19 20:08:02.906 353 15336.44 32.03 53578.64 88888.00 2014-12-19 20:08:03.406 353 15336.45 32.01 53578.59 88888.00 2014-12-19 20:08:03.906 353 15336.39 31.99 53578.63 88888.00 2014-12-19 20:08:04.406 353 15336.39 31.98 53578.56 88888.00 2014-12-19 20:08:04.906 353 15336.38 31.96 53578.48 88888.00 2014-12-19 20:08:05.406 353 15336.40 31.95 53578.43 88888.00 2014-12-19 20:08:05.906 353 15336.43 31.93 53578.49 88888.00 2014-12-19 20:08:06.406 353 15336.49 31.95 53578.48 88888.00 2014-12-19 20:08:06.906 353 15336.48 31.95 53578.44 88888.00 2014-12-19 20:08:07.406 353 15336.45 31.93 53578.45 88888.00 2014-12-19 20:08:07.906 353 15336.46 31.90 53578.47 88888.00 2014-12-19 20:08:08.406 353 15336.48 31.87 53578.47 88888.00 2014-12-19 20:08:08.906 353 15336.55 31.89 53578.47 88888.00 2014-12-19 20:08:09.406 353 15336.58 31.92 53578.48 88888.00 2014-12-19 20:08:09.906 353 15336.61 31.91 53578.45 88888.00 2014-12-19 20:08:10.406 353 15336.61 31.87 53578.38 88888.00 2014-12-19 20:08:10.906 353 15336.61 31.81 53578.42 88888.00 2014-12-19 20:08:11.406 353 15336.62 31.81 53578.35 88888.00 2014-12-19 20:08:11.906 353 15336.59 31.80 53578.26 88888.00 2014-12-19 20:08:12.406 353 15336.55 31.81 53578.16 88888.00 2014-12-19 20:08:12.906 353 15336.54 31.80 53578.19 88888.00 2014-12-19 20:08:13.406 353 15336.58 31.75 53578.13 88888.00 2014-12-19 20:08:13.906 353 15336.57 31.82 53578.22 88888.00 2014-12-19 20:08:14.406 353 15336.56 31.83 53578.21 88888.00 2014-12-19 20:08:14.906 353 15336.63 31.80 53578.16 88888.00 2014-12-19 20:08:15.406 353 15336.61 31.75 53578.18 88888.00 2014-12-19 20:08:15.906 353 15336.68 31.81 53578.13 88888.00 2014-12-19 20:08:16.406 353 15336.72 31.79 53578.14 88888.00 2014-12-19 20:08:16.906 353 15336.66 31.78 53578.24 88888.00 2014-12-19 20:08:17.406 353 15336.65 31.80 53578.25 88888.00 2014-12-19 20:08:17.906 353 15336.62 31.78 53578.23 88888.00 2014-12-19 20:08:18.406 353 15336.64 31.75 53578.15 88888.00 2014-12-19 20:08:18.906 353 15336.64 31.82 53578.08 88888.00 2014-12-19 20:08:19.406 353 15336.63 31.88 53578.09 88888.00 2014-12-19 20:08:19.906 353 15336.66 31.93 53578.04 88888.00 2014-12-19 20:08:20.406 353 15336.66 31.90 53578.01 88888.00 2014-12-19 20:08:20.906 353 15336.64 31.84 53578.04 88888.00 2014-12-19 20:08:21.406 353 15336.64 31.84 53578.04 88888.00 2014-12-19 20:08:21.906 353 15336.59 31.83 53578.02 88888.00 2014-12-19 20:08:22.406 353 15336.63 31.83 53577.99 88888.00 2014-12-19 20:08:22.906 353 15336.70 31.83 53577.99 88888.00 2014-12-19 20:08:23.406 353 15336.76 31.81 53577.98 88888.00 2014-12-19 20:08:23.906 353 15336.74 31.80 53577.94 88888.00 2014-12-19 20:08:24.406 353 15336.76 31.81 53577.92 88888.00 2014-12-19 20:08:24.906 353 15336.74 31.83 53577.90 88888.00 2014-12-19 20:08:25.406 353 15336.72 31.84 53577.91 88888.00 2014-12-19 20:08:25.906 353 15336.76 31.82 53577.87 88888.00 2014-12-19 20:08:26.406 353 15336.75 31.80 53577.85 88888.00 2014-12-19 20:08:26.906 353 15336.79 31.86 53577.84 88888.00 2014-12-19 20:08:27.406 353 15336.82 31.93 53577.81 88888.00 2014-12-19 20:08:27.906 353 15336.74 32.00 53577.78 88888.00 2014-12-19 20:08:28.406 353 15336.74 32.01 53577.71 88888.00 2014-12-19 20:08:28.906 353 15336.71 32.05 53577.69 88888.00 2014-12-19 20:08:29.406 353 15336.71 32.04 53577.58 88888.00 2014-12-19 20:08:29.906 353 15336.70 32.08 53577.49 88888.00 2014-12-19 20:08:30.406 353 15336.64 32.13 53577.30 88888.00 2014-12-19 20:08:30.906 353 15336.58 32.21 53577.14 88888.00 2014-12-19 20:08:31.406 353 15336.53 32.36 53576.86 88888.00 2014-12-19 20:08:31.906 353 15336.52 32.57 53576.57 88888.00 2014-12-19 20:08:32.406 353 15336.45 32.88 53576.20 88888.00 2014-12-19 20:08:32.906 353 15336.30 33.33 53575.68 88888.00 2014-12-19 20:08:33.406 353 15336.35 33.93 53575.03 88888.00 2014-12-19 20:08:33.906 353 15336.57 34.66 53574.26 88888.00 2014-12-19 20:08:34.406 353 15337.10 35.34 53573.48 88888.00 2014-12-19 20:08:34.906 353 15337.85 35.56 53572.87 88888.00 2014-12-19 20:08:35.406 353 15338.64 35.47 53572.45 88888.00 2014-12-19 20:08:35.906 353 15339.28 35.16 53572.35 88888.00 2014-12-19 20:08:36.406 353 15339.62 34.41 53572.53 88888.00 2014-12-19 20:08:36.906 353 15339.60 33.56 53573.03 88888.00 2014-12-19 20:08:37.406 353 15339.33 32.86 53573.66 88888.00 2014-12-19 20:08:37.906 353 15338.99 32.36 53574.21 88888.00 2014-12-19 20:08:38.406 353 15338.73 32.06 53574.72 88888.00 2014-12-19 20:08:38.906 353 15338.51 31.96 53575.15 88888.00 2014-12-19 20:08:39.406 353 15338.42 31.89 53575.47 88888.00 2014-12-19 20:08:39.906 353 15338.33 31.80 53575.69 88888.00 2014-12-19 20:08:40.406 353 15338.33 31.74 53575.84 88888.00 2014-12-19 20:08:40.906 353 15338.31 31.79 53575.96 88888.00 2014-12-19 20:08:41.406 353 15338.25 31.83 53576.10 88888.00 2014-12-19 20:08:41.906 353 15338.26 31.82 53576.18 88888.00 2014-12-19 20:08:42.406 353 15338.33 31.72 53576.28 88888.00 2014-12-19 20:08:42.906 353 15338.33 31.65 53576.31 88888.00 2014-12-19 20:08:43.406 353 15338.35 31.62 53576.37 88888.00 2014-12-19 20:08:43.906 353 15338.39 31.56 53576.36 88888.00 2014-12-19 20:08:44.406 353 15338.37 31.53 53576.36 88888.00 2014-12-19 20:08:44.906 353 15338.35 31.49 53576.38 88888.00 2014-12-19 20:08:45.406 353 15338.33 31.44 53576.44 88888.00 2014-12-19 20:08:45.906 353 15338.22 31.38 53576.42 88888.00 2014-12-19 20:08:46.406 353 15338.12 31.30 53576.40 88888.00 2014-12-19 20:08:46.906 353 15337.99 31.29 53576.33 88888.00 2014-12-19 20:08:47.406 353 15337.89 31.35 53576.36 88888.00 2014-12-19 20:08:47.906 353 15337.85 31.45 53576.42 88888.00 2014-12-19 20:08:48.406 353 15337.75 31.55 53576.45 88888.00 2014-12-19 20:08:48.906 353 15337.67 31.65 53576.51 88888.00 2014-12-19 20:08:49.406 353 15337.57 31.75 53576.63 88888.00 2014-12-19 20:08:49.906 353 15337.58 31.84 53576.74 88888.00 2014-12-19 20:08:50.406 353 15337.58 31.92 53576.82 88888.00 2014-12-19 20:08:50.906 353 15337.66 31.97 53576.90 88888.00 2014-12-19 20:08:51.406 353 15337.67 31.95 53576.87 88888.00 2014-12-19 20:08:51.906 353 15337.72 31.88 53576.90 88888.00 2014-12-19 20:08:52.406 353 15337.80 31.84 53576.86 88888.00 2014-12-19 20:08:52.906 353 15337.84 31.82 53576.85 88888.00 2014-12-19 20:08:53.406 353 15337.83 31.74 53576.78 88888.00 2014-12-19 20:08:53.906 353 15337.81 31.72 53576.68 88888.00 2014-12-19 20:08:54.406 353 15337.81 31.69 53576.64 88888.00 2014-12-19 20:08:54.906 353 15337.79 31.65 53576.63 88888.00 2014-12-19 20:08:55.406 353 15337.74 31.58 53576.49 88888.00 2014-12-19 20:08:55.906 353 15337.64 31.57 53576.41 88888.00 2014-12-19 20:08:56.406 353 15337.61 31.60 53576.35 88888.00 2014-12-19 20:08:56.906 353 15337.54 31.61 53576.29 88888.00 2014-12-19 20:08:57.406 353 15337.40 31.62 53576.21 88888.00 2014-12-19 20:08:57.906 353 15337.31 31.65 53576.10 88888.00 2014-12-19 20:08:58.406 353 15337.25 31.72 53576.06 88888.00 2014-12-19 20:08:58.906 353 15337.20 31.88 53576.02 88888.00 2014-12-19 20:08:59.406 353 15337.21 32.07 53575.95 88888.00 2014-12-19 20:08:59.906 353 15337.28 32.26 53575.93 88888.00 2014-12-19 20:09:00.406 353 15337.37 32.47 53575.95 88888.00 2014-12-19 20:09:00.906 353 15337.47 32.58 53576.02 88888.00 2014-12-19 20:09:01.406 353 15337.59 32.61 53576.08 88888.00 2014-12-19 20:09:01.906 353 15337.76 32.69 53576.20 88888.00 2014-12-19 20:09:02.406 353 15337.89 32.69 53576.38 88888.00 2014-12-19 20:09:02.906 353 15337.99 32.66 53576.47 88888.00 2014-12-19 20:09:03.406 353 15338.17 32.61 53576.62 88888.00 2014-12-19 20:09:03.906 353 15338.24 32.61 53576.75 88888.00 2014-12-19 20:09:04.406 353 15338.30 32.56 53576.83 88888.00 2014-12-19 20:09:04.906 353 15338.31 32.48 53576.88 88888.00 2014-12-19 20:09:05.406 353 15338.33 32.48 53577.02 88888.00 2014-12-19 20:09:05.906 353 15338.33 32.47 53577.12 88888.00 2014-12-19 20:09:06.406 353 15338.40 32.48 53577.13 88888.00 2014-12-19 20:09:06.906 353 15338.39 32.46 53577.13 88888.00 2014-12-19 20:09:07.406 353 15338.38 32.41 53577.12 88888.00 2014-12-19 20:09:07.906 353 15338.39 32.33 53577.15 88888.00 2014-12-19 20:09:08.406 353 15338.40 32.30 53577.22 88888.00 2014-12-19 20:09:08.906 353 15338.42 32.29 53577.26 88888.00 2014-12-19 20:09:09.406 353 15338.37 32.29 53577.28 88888.00 2014-12-19 20:09:09.906 353 15338.34 32.29 53577.29 88888.00 2014-12-19 20:09:10.406 353 15338.39 32.27 53577.30 88888.00 2014-12-19 20:09:10.906 353 15338.42 32.30 53577.36 88888.00 2014-12-19 20:09:11.406 353 15338.42 32.30 53577.42 88888.00 2014-12-19 20:09:11.906 353 15338.37 32.24 53577.45 88888.00 2014-12-19 20:09:12.406 353 15338.38 32.18 53577.44 88888.00 2014-12-19 20:09:12.906 353 15338.42 32.17 53577.42 88888.00 2014-12-19 20:09:13.406 353 15338.44 32.18 53577.45 88888.00 2014-12-19 20:09:13.906 353 15338.43 32.16 53577.46 88888.00 2014-12-19 20:09:14.406 353 15338.39 32.17 53577.44 88888.00 2014-12-19 20:09:14.906 353 15338.37 32.18 53577.45 88888.00 2014-12-19 20:09:15.406 353 15338.43 32.16 53577.46 88888.00 2014-12-19 20:09:15.906 353 15338.44 32.16 53577.43 88888.00 2014-12-19 20:09:16.406 353 15338.42 32.17 53577.45 88888.00 2014-12-19 20:09:16.906 353 15338.39 32.15 53577.49 88888.00 2014-12-19 20:09:17.406 353 15338.39 32.14 53577.56 88888.00 2014-12-19 20:09:17.906 353 15338.39 32.12 53577.61 88888.00 2014-12-19 20:09:18.406 353 15338.39 32.09 53577.67 88888.00 2014-12-19 20:09:18.906 353 15338.40 32.09 53577.62 88888.00 2014-12-19 20:09:19.406 353 15338.40 32.10 53577.59 88888.00 2014-12-19 20:09:19.906 353 15338.40 32.09 53577.56 88888.00 2014-12-19 20:09:20.406 353 15338.37 32.05 53577.56 88888.00 2014-12-19 20:09:20.906 353 15338.39 32.00 53577.57 88888.00 2014-12-19 20:09:21.406 353 15338.36 32.05 53577.46 88888.00 2014-12-19 20:09:21.906 353 15338.38 32.01 53577.44 88888.00 2014-12-19 20:09:22.406 353 15338.45 31.97 53577.45 88888.00 2014-12-19 20:09:22.906 353 15338.37 31.97 53577.46 88888.00 2014-12-19 20:09:23.406 353 15338.37 31.99 53577.50 88888.00 2014-12-19 20:09:23.906 353 15338.43 32.03 53577.55 88888.00 2014-12-19 20:09:24.406 353 15338.43 32.06 53577.53 88888.00 2014-12-19 20:09:24.906 353 15338.42 31.98 53577.55 88888.00 2014-12-19 20:09:25.406 353 15338.40 31.98 53577.51 88888.00 2014-12-19 20:09:25.906 353 15338.37 32.07 53577.51 88888.00 2014-12-19 20:09:26.406 353 15338.37 32.07 53577.52 88888.00 2014-12-19 20:09:26.906 353 15338.36 32.08 53577.53 88888.00 2014-12-19 20:09:27.406 353 15338.36 32.01 53577.53 88888.00 2014-12-19 20:09:27.906 353 15338.38 31.93 53577.54 88888.00 2014-12-19 20:09:28.406 353 15338.38 31.92 53577.50 88888.00 2014-12-19 20:09:28.906 353 15338.33 31.91 53577.48 88888.00 2014-12-19 20:09:29.406 353 15338.27 31.93 53577.47 88888.00 2014-12-19 20:09:29.906 353 15338.27 31.92 53577.47 88888.00 2014-12-19 20:09:30.406 353 15338.33 31.91 53577.53 88888.00 2014-12-19 20:09:30.906 353 15338.31 31.92 53577.55 88888.00 2014-12-19 20:09:31.406 353 15338.33 31.96 53577.55 88888.00 2014-12-19 20:09:31.906 353 15338.33 31.97 53577.55 88888.00 2014-12-19 20:09:32.406 353 15338.31 31.93 53577.51 88888.00 2014-12-19 20:09:32.906 353 15338.36 31.95 53577.53 88888.00 2014-12-19 20:09:33.406 353 15338.36 31.97 53577.53 88888.00 2014-12-19 20:09:33.906 353 15338.35 31.93 53577.55 88888.00 2014-12-19 20:09:34.406 353 15338.35 31.91 53577.56 88888.00 2014-12-19 20:09:34.906 353 15338.37 31.92 53577.51 88888.00 2014-12-19 20:09:35.406 353 15338.31 31.95 53577.48 88888.00 2014-12-19 20:09:35.906 353 15338.30 31.91 53577.53 88888.00 2014-12-19 20:09:36.406 353 15338.35 31.87 53577.50 88888.00 2014-12-19 20:09:36.906 353 15338.37 31.89 53577.51 88888.00 2014-12-19 20:09:37.406 353 15338.35 31.89 53577.52 88888.00 2014-12-19 20:09:37.906 353 15338.38 31.91 53577.52 88888.00 2014-12-19 20:09:38.406 353 15338.42 31.96 53577.55 88888.00 2014-12-19 20:09:38.906 353 15338.40 31.93 53577.55 88888.00 2014-12-19 20:09:39.406 353 15338.43 31.95 53577.52 88888.00 2014-12-19 20:09:39.906 353 15338.46 31.98 53577.49 88888.00 2014-12-19 20:09:40.406 353 15338.49 31.97 53577.50 88888.00 2014-12-19 20:09:40.906 353 15338.52 31.93 53577.47 88888.00 2014-12-19 20:09:41.406 353 15338.48 31.98 53577.44 88888.00 2014-12-19 20:09:41.906 353 15338.45 31.98 53577.45 88888.00 2014-12-19 20:09:42.406 353 15338.47 31.93 53577.41 88888.00 2014-12-19 20:09:42.906 353 15338.54 31.97 53577.39 88888.00 2014-12-19 20:09:43.406 353 15338.55 31.95 53577.43 88888.00 2014-12-19 20:09:43.906 353 15338.60 31.90 53577.46 88888.00 2014-12-19 20:09:44.406 353 15338.60 31.90 53577.45 88888.00 2014-12-19 20:09:44.906 353 15338.60 31.90 53577.46 88888.00 2014-12-19 20:09:45.406 353 15338.63 31.87 53577.47 88888.00 2014-12-19 20:09:45.906 353 15338.61 31.89 53577.45 88888.00 2014-12-19 20:09:46.406 353 15338.66 31.92 53577.45 88888.00 2014-12-19 20:09:46.906 353 15338.65 31.93 53577.46 88888.00 2014-12-19 20:09:47.406 353 15338.65 31.96 53577.49 88888.00 2014-12-19 20:09:47.906 353 15338.76 31.91 53577.52 88888.00 2014-12-19 20:09:48.406 353 15338.80 31.90 53577.46 88888.00 2014-12-19 20:09:48.906 353 15338.76 31.88 53577.39 88888.00 2014-12-19 20:09:49.406 353 15338.78 31.82 53577.38 88888.00 2014-12-19 20:09:49.906 353 15338.76 31.77 53577.39 88888.00 2014-12-19 20:09:50.406 353 15338.78 31.78 53577.41 88888.00 2014-12-19 20:09:50.906 353 15338.78 31.83 53577.45 88888.00 2014-12-19 20:09:51.406 353 15338.82 31.83 53577.49 88888.00 2014-12-19 20:09:51.906 353 15338.84 31.81 53577.50 88888.00 2014-12-19 20:09:52.406 353 15338.78 31.78 53577.51 88888.00 2014-12-19 20:09:52.906 353 15338.85 31.79 53577.52 88888.00 2014-12-19 20:09:53.406 353 15338.89 31.79 53577.49 88888.00 2014-12-19 20:09:53.906 353 15338.88 31.78 53577.49 88888.00 2014-12-19 20:09:54.406 353 15338.85 31.77 53577.50 88888.00 2014-12-19 20:09:54.906 353 15338.85 31.77 53577.48 88888.00 2014-12-19 20:09:55.406 353 15338.89 31.82 53577.47 88888.00 2014-12-19 20:09:55.906 353 15338.90 31.86 53577.41 88888.00 2014-12-19 20:09:56.406 353 15338.90 31.83 53577.35 88888.00 2014-12-19 20:09:56.906 353 15338.93 31.89 53577.32 88888.00 2014-12-19 20:09:57.406 353 15338.93 31.92 53577.33 88888.00 2014-12-19 20:09:57.906 353 15338.93 31.89 53577.41 88888.00 2014-12-19 20:09:58.406 353 15338.93 31.82 53577.43 88888.00 2014-12-19 20:09:58.906 353 15338.97 31.87 53577.47 88888.00 2014-12-19 20:09:59.406 353 15338.93 31.95 53577.47 88888.00 2014-12-19 20:09:59.906 353 15338.91 31.92 53577.49 88888.00 2014-12-19 20:10:00.406 353 15338.99 31.91 53577.46 88888.00 2014-12-19 20:10:00.906 353 15338.98 31.87 53577.44 88888.00 2014-12-19 20:10:01.406 353 15338.99 31.77 53577.43 88888.00 2014-12-19 20:10:01.906 353 15338.99 31.73 53577.43 88888.00 2014-12-19 20:10:02.406 353 15339.00 31.74 53577.46 88888.00 2014-12-19 20:10:02.906 353 15339.00 31.78 53577.47 88888.00 2014-12-19 20:10:03.406 353 15339.01 31.86 53577.43 88888.00 2014-12-19 20:10:03.906 353 15339.03 31.91 53577.39 88888.00 2014-12-19 20:10:04.406 353 15339.08 31.95 53577.43 88888.00 2014-12-19 20:10:04.906 353 15339.08 31.96 53577.50 88888.00 2014-12-19 20:10:05.406 353 15339.10 31.92 53577.51 88888.00 2014-12-19 20:10:05.906 353 15339.10 31.89 53577.53 88888.00 2014-12-19 20:10:06.406 353 15339.14 31.84 53577.58 88888.00 2014-12-19 20:10:06.906 353 15339.19 31.78 53577.65 88888.00 2014-12-19 20:10:07.406 353 15339.17 31.77 53577.63 88888.00 2014-12-19 20:10:07.906 353 15339.20 31.81 53577.61 88888.00 2014-12-19 20:10:08.406 353 15339.19 31.81 53577.65 88888.00 2014-12-19 20:10:08.906 353 15339.19 31.80 53577.64 88888.00 2014-12-19 20:10:09.406 353 15339.21 31.90 53577.57 88888.00 2014-12-19 20:10:09.906 353 15339.20 31.90 53577.55 88888.00 2014-12-19 20:10:10.406 353 15339.18 31.86 53577.53 88888.00 2014-12-19 20:10:10.906 353 15339.25 31.84 53577.52 88888.00 2014-12-19 20:10:11.406 353 15339.21 31.82 53577.50 88888.00 2014-12-19 20:10:11.906 353 15339.23 31.81 53577.57 88888.00 2014-12-19 20:10:12.406 353 15339.27 31.83 53577.59 88888.00 2014-12-19 20:10:12.906 353 15339.28 31.88 53577.64 88888.00 2014-12-19 20:10:13.406 353 15339.21 31.91 53577.64 88888.00 2014-12-19 20:10:13.906 353 15339.25 31.90 53577.65 88888.00 2014-12-19 20:10:14.406 353 15339.25 31.93 53577.67 88888.00 2014-12-19 20:10:14.906 353 15339.27 31.95 53577.68 88888.00 2014-12-19 20:10:15.406 353 15339.25 31.99 53577.65 88888.00 2014-12-19 20:10:15.906 353 15339.23 32.04 53577.67 88888.00 2014-12-19 20:10:16.406 353 15339.26 32.06 53577.68 88888.00 2014-12-19 20:10:16.906 353 15339.23 32.13 53577.70 88888.00 2014-12-19 20:10:17.406 353 15339.24 32.16 53577.70 88888.00 2014-12-19 20:10:17.906 353 15339.25 32.07 53577.71 88888.00 2014-12-19 20:10:18.406 353 15339.21 32.07 53577.74 88888.00 2014-12-19 20:10:18.906 353 15339.19 32.08 53577.77 88888.00 2014-12-19 20:10:19.406 353 15339.25 32.07 53577.85 88888.00 2014-12-19 20:10:19.906 353 15339.30 32.10 53577.92 88888.00 2014-12-19 20:10:20.406 353 15339.25 32.14 53577.91 88888.00 2014-12-19 20:10:20.906 353 15339.25 32.15 53577.92 88888.00 2014-12-19 20:10:21.406 353 15339.24 32.12 53577.88 88888.00 2014-12-19 20:10:21.906 353 15339.21 32.13 53577.84 88888.00 2014-12-19 20:10:22.406 353 15339.20 32.19 53577.83 88888.00 2014-12-19 20:10:22.906 353 15339.18 32.22 53577.89 88888.00 2014-12-19 20:10:23.406 353 15339.18 32.24 53577.92 88888.00 2014-12-19 20:10:23.906 353 15339.20 32.27 53577.87 88888.00 2014-12-19 20:10:24.406 353 15339.24 32.29 53577.84 88888.00 2014-12-19 20:10:24.906 353 15339.19 32.26 53577.88 88888.00 2014-12-19 20:10:25.406 353 15339.21 32.25 53577.93 88888.00 2014-12-19 20:10:25.906 353 15339.21 32.30 53577.94 88888.00 2014-12-19 20:10:26.406 353 15339.18 32.32 53577.98 88888.00 2014-12-19 20:10:26.906 353 15339.20 32.33 53578.06 88888.00 2014-12-19 20:10:27.406 353 15339.17 32.31 53578.10 88888.00 2014-12-19 20:10:27.906 353 15339.16 32.33 53578.09 88888.00 2014-12-19 20:10:28.406 353 15339.12 32.35 53578.09 88888.00 2014-12-19 20:10:28.906 353 15339.10 32.34 53578.09 88888.00 2014-12-19 20:10:29.406 353 15339.14 32.33 53578.14 88888.00 2014-12-19 20:10:29.906 353 15339.14 32.33 53578.14 88888.00 2014-12-19 20:10:30.406 353 15339.16 32.34 53578.15 88888.00 2014-12-19 20:10:30.906 353 15339.20 32.40 53578.14 88888.00 2014-12-19 20:10:31.406 353 15339.20 32.38 53578.11 88888.00 2014-12-19 20:10:31.906 353 15339.15 32.38 53578.08 88888.00 2014-12-19 20:10:32.406 353 15339.10 32.41 53578.07 88888.00 2014-12-19 20:10:32.906 353 15339.10 32.47 53578.09 88888.00 2014-12-19 20:10:33.406 353 15339.05 32.46 53578.13 88888.00 2014-12-19 20:10:33.906 353 15339.12 32.41 53578.17 88888.00 2014-12-19 20:10:34.406 353 15339.10 32.33 53578.18 88888.00 2014-12-19 20:10:34.906 353 15339.08 32.33 53578.24 88888.00 2014-12-19 20:10:35.406 353 15339.12 32.38 53578.26 88888.00 2014-12-19 20:10:35.906 353 15339.12 32.38 53578.24 88888.00 2014-12-19 20:10:36.406 353 15339.12 32.36 53578.26 88888.00 2014-12-19 20:10:36.906 353 15339.08 32.38 53578.27 88888.00 2014-12-19 20:10:37.406 353 15339.06 32.43 53578.24 88888.00 2014-12-19 20:10:37.906 353 15339.06 32.50 53578.26 88888.00 2014-12-19 20:10:38.406 353 15339.03 32.59 53578.25 88888.00 2014-12-19 20:10:38.906 353 15339.00 32.53 53578.23 88888.00 2014-12-19 20:10:39.406 353 15338.94 32.51 53578.29 88888.00 2014-12-19 20:10:39.906 353 15338.96 32.53 53578.30 88888.00 2014-12-19 20:10:40.406 353 15338.99 32.57 53578.34 88888.00 2014-12-19 20:10:40.906 353 15338.97 32.57 53578.39 88888.00 2014-12-19 20:10:41.406 353 15338.96 32.59 53578.42 88888.00 2014-12-19 20:10:41.906 353 15338.93 32.60 53578.35 88888.00 2014-12-19 20:10:42.406 353 15338.92 32.57 53578.35 88888.00 2014-12-19 20:10:42.906 353 15338.94 32.51 53578.35 88888.00 2014-12-19 20:10:43.406 353 15338.92 32.52 53578.39 88888.00 2014-12-19 20:10:43.906 353 15338.92 32.58 53578.44 88888.00 2014-12-19 20:10:44.406 353 15338.94 32.57 53578.42 88888.00 2014-12-19 20:10:44.906 353 15338.87 32.53 53578.40 88888.00 2014-12-19 20:10:45.406 353 15338.87 32.53 53578.38 88888.00 2014-12-19 20:10:45.906 353 15338.87 32.57 53578.37 88888.00 2014-12-19 20:10:46.406 353 15338.83 32.58 53578.43 88888.00 2014-12-19 20:10:46.906 353 15338.79 32.60 53578.44 88888.00 2014-12-19 20:10:47.406 353 15338.79 32.60 53578.47 88888.00 2014-12-19 20:10:47.906 353 15338.78 32.62 53578.46 88888.00 2014-12-19 20:10:48.406 353 15338.82 32.62 53578.47 88888.00 2014-12-19 20:10:48.906 353 15338.83 32.60 53578.50 88888.00 2014-12-19 20:10:49.406 353 15338.81 32.61 53578.51 88888.00 2014-12-19 20:10:49.906 353 15338.84 32.64 53578.52 88888.00 2014-12-19 20:10:50.406 353 15338.80 32.66 53578.51 88888.00 2014-12-19 20:10:50.906 353 15338.79 32.67 53578.48 88888.00 2014-12-19 20:10:51.406 353 15338.73 32.65 53578.47 88888.00 2014-12-19 20:10:51.906 353 15338.71 32.67 53578.49 88888.00 2014-12-19 20:10:52.406 353 15338.70 32.65 53578.47 88888.00 2014-12-19 20:10:52.906 353 15338.67 32.65 53578.54 88888.00 2014-12-19 20:10:53.406 353 15338.67 32.69 53578.56 88888.00 2014-12-19 20:10:53.906 353 15338.65 32.76 53578.58 88888.00 2014-12-19 20:10:54.406 353 15338.69 32.79 53578.58 88888.00 2014-12-19 20:10:54.906 353 15338.72 32.76 53578.57 88888.00 2014-12-19 20:10:55.406 353 15338.70 32.74 53578.60 88888.00 2014-12-19 20:10:55.906 353 15338.69 32.74 53578.58 88888.00 2014-12-19 20:10:56.406 353 15338.65 32.70 53578.57 88888.00 2014-12-19 20:10:56.906 353 15338.69 32.72 53578.53 88888.00 2014-12-19 20:10:57.406 353 15338.66 32.74 53578.53 88888.00 2014-12-19 20:10:57.906 353 15338.62 32.74 53578.54 88888.00 2014-12-19 20:10:58.406 353 15338.60 32.77 53578.51 88888.00 2014-12-19 20:10:58.906 353 15338.63 32.79 53578.47 88888.00 2014-12-19 20:10:59.406 353 15338.69 32.76 53578.49 88888.00 2014-12-19 20:10:59.906 353 15338.69 32.74 53578.47 88888.00 2014-12-19 20:11:00.406 353 15338.70 32.74 53578.54 88888.00 2014-12-19 20:11:00.906 353 15338.78 32.73 53578.57 88888.00 2014-12-19 20:11:01.406 353 15338.76 32.70 53578.60 88888.00 2014-12-19 20:11:01.906 353 15338.79 32.76 53578.59 88888.00 2014-12-19 20:11:02.406 353 15338.76 32.83 53578.60 88888.00 2014-12-19 20:11:02.906 353 15338.73 32.82 53578.60 88888.00 2014-12-19 20:11:03.406 353 15338.74 32.78 53578.62 88888.00 2014-12-19 20:11:03.906 353 15338.72 32.77 53578.58 88888.00 2014-12-19 20:11:04.406 353 15338.75 32.79 53578.57 88888.00 2014-12-19 20:11:04.906 353 15338.78 32.78 53578.58 88888.00 2014-12-19 20:11:05.406 353 15338.76 32.77 53578.57 88888.00 2014-12-19 20:11:05.906 353 15338.82 32.79 53578.54 88888.00 2014-12-19 20:11:06.406 353 15338.83 32.76 53578.54 88888.00 2014-12-19 20:11:06.906 353 15338.84 32.78 53578.49 88888.00 2014-12-19 20:11:07.406 353 15338.80 32.79 53578.51 88888.00 2014-12-19 20:11:07.906 353 15338.78 32.73 53578.55 88888.00 2014-12-19 20:11:08.406 353 15338.82 32.70 53578.58 88888.00 2014-12-19 20:11:08.906 353 15338.83 32.68 53578.67 88888.00 2014-12-19 20:11:09.406 353 15338.85 32.70 53578.71 88888.00 2014-12-19 20:11:09.906 353 15338.82 32.72 53578.74 88888.00 2014-12-19 20:11:10.406 353 15338.78 32.72 53578.72 88888.00 2014-12-19 20:11:10.906 353 15338.78 32.74 53578.70 88888.00 2014-12-19 20:11:11.406 353 15338.80 32.75 53578.67 88888.00 2014-12-19 20:11:11.906 353 15338.78 32.75 53578.63 88888.00 2014-12-19 20:11:12.406 353 15338.73 32.77 53578.60 88888.00 2014-12-19 20:11:12.906 353 15338.74 32.81 53578.57 88888.00 2014-12-19 20:11:13.406 353 15338.75 32.76 53578.55 88888.00 2014-12-19 20:11:13.906 353 15338.74 32.73 53578.53 88888.00 2014-12-19 20:11:14.406 353 15338.71 32.72 53578.55 88888.00 2014-12-19 20:11:14.906 353 15338.69 32.76 53578.66 88888.00 2014-12-19 20:11:15.406 353 15338.75 32.78 53578.69 88888.00 2014-12-19 20:11:15.906 353 15338.78 32.76 53578.73 88888.00 2014-12-19 20:11:16.406 353 15338.79 32.73 53578.70 88888.00 2014-12-19 20:11:16.906 353 15338.81 32.73 53578.73 88888.00 2014-12-19 20:11:17.406 353 15338.81 32.73 53578.75 88888.00 2014-12-19 20:11:17.906 353 15338.82 32.70 53578.75 88888.00 2014-12-19 20:11:18.406 353 15338.76 32.70 53578.73 88888.00 2014-12-19 20:11:18.906 353 15338.74 32.70 53578.72 88888.00 2014-12-19 20:11:19.406 353 15338.78 32.66 53578.74 88888.00 2014-12-19 20:11:19.906 353 15338.79 32.67 53578.76 88888.00 2014-12-19 20:11:20.406 353 15338.80 32.69 53578.77 88888.00 2014-12-19 20:11:20.906 353 15338.75 32.69 53578.80 88888.00 2014-12-19 20:11:21.406 353 15338.75 32.69 53578.79 88888.00 2014-12-19 20:11:21.906 353 15338.75 32.69 53578.77 88888.00 2014-12-19 20:11:22.406 353 15338.75 32.67 53578.78 88888.00 2014-12-19 20:11:22.906 353 15338.75 32.69 53578.82 88888.00 2014-12-19 20:11:23.406 353 15338.75 32.72 53578.88 88888.00 2014-12-19 20:11:23.906 353 15338.74 32.70 53578.90 88888.00 2014-12-19 20:11:24.406 353 15338.72 32.74 53578.90 88888.00 2014-12-19 20:11:24.906 353 15338.76 32.78 53578.94 88888.00 2014-12-19 20:11:25.406 353 15338.76 32.81 53578.97 88888.00 2014-12-19 20:11:25.906 353 15338.73 32.82 53578.97 88888.00 2014-12-19 20:11:26.406 353 15338.79 32.84 53578.94 88888.00 2014-12-19 20:11:26.906 353 15338.75 32.83 53578.87 88888.00 2014-12-19 20:11:27.406 353 15338.79 32.82 53578.87 88888.00 2014-12-19 20:11:27.906 353 15338.82 32.82 53578.91 88888.00 2014-12-19 20:11:28.406 353 15338.82 32.85 53578.92 88888.00 2014-12-19 20:11:28.906 353 15338.76 32.87 53578.98 88888.00 2014-12-19 20:11:29.406 353 15338.75 32.86 53578.97 88888.00 2014-12-19 20:11:29.906 353 15338.71 32.87 53578.99 88888.00 2014-12-19 20:11:30.406 353 15338.78 32.90 53578.97 88888.00 2014-12-19 20:11:30.906 353 15338.81 32.93 53578.94 88888.00 2014-12-19 20:11:31.406 353 15338.80 32.88 53578.93 88888.00 2014-12-19 20:11:31.906 353 15338.79 32.90 53578.92 88888.00 2014-12-19 20:11:32.406 353 15338.82 32.88 53578.93 88888.00 2014-12-19 20:11:32.906 353 15338.84 32.87 53578.91 88888.00 2014-12-19 20:11:33.406 353 15338.84 32.86 53578.96 88888.00 2014-12-19 20:11:33.906 353 15338.88 32.87 53578.97 88888.00 2014-12-19 20:11:34.406 353 15338.91 32.88 53578.97 88888.00 2014-12-19 20:11:34.906 353 15338.90 32.84 53578.96 88888.00 2014-12-19 20:11:35.406 353 15338.89 32.86 53578.99 88888.00 2014-12-19 20:11:35.906 353 15338.87 32.90 53579.02 88888.00 2014-12-19 20:11:36.406 353 15338.82 32.88 53579.08 88888.00 2014-12-19 20:11:36.906 353 15338.81 32.92 53579.09 88888.00 2014-12-19 20:11:37.406 353 15338.82 32.87 53579.11 88888.00 2014-12-19 20:11:37.906 353 15338.82 32.83 53579.13 88888.00 2014-12-19 20:11:38.406 353 15338.87 32.88 53579.07 88888.00 2014-12-19 20:11:38.906 353 15338.88 33.01 53579.08 88888.00 2014-12-19 20:11:39.406 353 15338.88 33.04 53579.03 88888.00 2014-12-19 20:11:39.906 353 15338.87 33.02 53579.03 88888.00 2014-12-19 20:11:40.406 353 15338.85 33.04 53578.99 88888.00 2014-12-19 20:11:40.906 353 15338.80 33.08 53578.97 88888.00 2014-12-19 20:11:41.406 353 15338.82 33.12 53578.98 88888.00 2014-12-19 20:11:41.906 353 15338.84 33.09 53579.07 88888.00 2014-12-19 20:11:42.406 353 15338.88 33.08 53579.09 88888.00 2014-12-19 20:11:42.906 353 15338.88 33.03 53579.10 88888.00 2014-12-19 20:11:43.406 353 15338.91 33.05 53579.13 88888.00 2014-12-19 20:11:43.906 353 15338.91 33.02 53579.15 88888.00 2014-12-19 20:11:44.406 353 15338.91 33.17 53579.16 88888.00 2014-12-19 20:11:44.906 353 15338.89 33.17 53579.19 88888.00 2014-12-19 20:11:45.406 353 15338.85 33.07 53579.24 88888.00 2014-12-19 20:11:45.906 353 15338.84 33.00 53579.19 88888.00 2014-12-19 20:11:46.406 353 15338.88 33.00 53579.18 88888.00 2014-12-19 20:11:46.906 353 15338.88 33.05 53579.14 88888.00 2014-12-19 20:11:47.406 353 15338.83 33.07 53579.12 88888.00 2014-12-19 20:11:47.906 353 15338.81 33.05 53579.06 88888.00 2014-12-19 20:11:48.406 353 15338.83 33.05 53579.09 88888.00 2014-12-19 20:11:48.906 353 15338.82 33.07 53579.13 88888.00 2014-12-19 20:11:49.406 353 15338.85 33.10 53579.18 88888.00 2014-12-19 20:11:49.906 353 15338.85 33.02 53579.20 88888.00 2014-12-19 20:11:50.406 353 15338.89 33.02 53579.22 88888.00 2014-12-19 20:11:50.906 353 15338.90 33.02 53579.19 88888.00 2014-12-19 20:11:51.406 353 15338.92 32.99 53579.19 88888.00 2014-12-19 20:11:51.906 353 15338.93 33.04 53579.19 88888.00 2014-12-19 20:11:52.406 353 15338.93 33.01 53579.16 88888.00 2014-12-19 20:11:52.906 353 15338.92 32.96 53579.14 88888.00 2014-12-19 20:11:53.406 353 15338.91 33.01 53579.09 88888.00 2014-12-19 20:11:53.906 353 15338.90 33.03 53579.15 88888.00 2014-12-19 20:11:54.406 353 15338.91 33.03 53579.16 88888.00 2014-12-19 20:11:54.906 353 15338.89 33.04 53579.11 88888.00 2014-12-19 20:11:55.406 353 15338.88 33.08 53579.05 88888.00 2014-12-19 20:11:55.906 353 15338.87 33.10 53579.06 88888.00 2014-12-19 20:11:56.406 353 15338.88 33.07 53579.06 88888.00 2014-12-19 20:11:56.906 353 15338.78 33.01 53579.12 88888.00 2014-12-19 20:11:57.406 353 15338.84 33.00 53579.13 88888.00 2014-12-19 20:11:57.906 353 15338.84 32.98 53579.14 88888.00 2014-12-19 20:11:58.406 353 15338.88 32.92 53579.15 88888.00 2014-12-19 20:11:58.906 353 15338.88 32.93 53579.16 88888.00 2014-12-19 20:11:59.406 353 15338.88 32.93 53579.12 88888.00 2014-12-19 20:11:59.906 353 15338.89 32.95 53579.11 88888.00 2014-12-19 20:12:00.406 353 15338.91 33.10 53579.12 88888.00 2014-12-19 20:12:00.906 353 15338.91 32.99 53579.16 88888.00 2014-12-19 20:12:01.406 353 15338.90 32.98 53579.13 88888.00 2014-12-19 20:12:01.906 353 15338.89 33.03 53579.13 88888.00 2014-12-19 20:12:02.406 353 15338.88 33.07 53579.13 88888.00 2014-12-19 20:12:02.906 353 15338.85 33.02 53579.08 88888.00 2014-12-19 20:12:03.406 353 15338.84 33.02 53579.05 88888.00 2014-12-19 20:12:03.906 353 15338.81 33.00 53579.08 88888.00 2014-12-19 20:12:04.406 353 15338.87 33.03 53579.09 88888.00 2014-12-19 20:12:04.906 353 15338.90 32.95 53579.07 88888.00 2014-12-19 20:12:05.406 353 15338.87 32.91 53579.08 88888.00 2014-12-19 20:12:05.906 353 15338.85 32.90 53579.05 88888.00 2014-12-19 20:12:06.406 353 15338.80 32.90 53579.07 88888.00 2014-12-19 20:12:06.906 353 15338.84 32.90 53579.09 88888.00 2014-12-19 20:12:07.406 353 15338.85 32.93 53579.14 88888.00 2014-12-19 20:12:07.906 353 15338.85 32.88 53579.06 88888.00 2014-12-19 20:12:08.406 353 15338.85 32.84 53579.04 88888.00 2014-12-19 20:12:08.906 353 15338.82 32.83 53579.03 88888.00 2014-12-19 20:12:09.406 353 15338.87 32.87 53579.02 88888.00 2014-12-19 20:12:09.906 353 15338.89 32.93 53579.08 88888.00 2014-12-19 20:12:10.406 353 15338.91 32.94 53579.10 88888.00 2014-12-19 20:12:10.906 353 15338.88 32.93 53579.06 88888.00 2014-12-19 20:12:11.406 353 15338.96 32.86 53579.05 88888.00 2014-12-19 20:12:11.906 353 15338.96 32.77 53579.09 88888.00 2014-12-19 20:12:12.406 353 15338.91 32.76 53579.09 88888.00 2014-12-19 20:12:12.906 353 15338.91 32.76 53579.11 88888.00 2014-12-19 20:12:13.406 353 15338.94 32.77 53579.14 88888.00 2014-12-19 20:12:13.906 353 15338.97 32.76 53579.14 88888.00 2014-12-19 20:12:14.406 353 15338.98 32.75 53579.13 88888.00 2014-12-19 20:12:14.906 353 15339.00 32.82 53579.08 88888.00 2014-12-19 20:12:15.406 353 15338.96 32.86 53579.05 88888.00 2014-12-19 20:12:15.906 353 15339.01 32.88 53578.99 88888.00 2014-12-19 20:12:16.406 353 15338.94 32.88 53578.98 88888.00 2014-12-19 20:12:16.906 353 15338.97 32.82 53578.90 88888.00 2014-12-19 20:12:17.406 353 15338.98 32.77 53578.93 88888.00 2014-12-19 20:12:17.906 353 15338.99 32.82 53578.96 88888.00 2014-12-19 20:12:18.406 353 15338.97 32.70 53579.00 88888.00 2014-12-19 20:12:18.906 353 15338.90 32.64 53579.03 88888.00 2014-12-19 20:12:19.406 353 15338.92 32.61 53579.04 88888.00 2014-12-19 20:12:19.906 353 15338.96 32.59 53579.06 88888.00 2014-12-19 20:12:20.406 353 15338.96 32.59 53579.04 88888.00 2014-12-19 20:12:20.906 353 15338.99 32.56 53579.02 88888.00 2014-12-19 20:12:21.406 353 15338.97 32.59 53579.06 88888.00 2014-12-19 20:12:21.906 353 15338.99 32.53 53578.97 88888.00 2014-12-19 20:12:22.406 353 15338.99 32.51 53578.97 88888.00 2014-12-19 20:12:22.906 353 15338.98 32.47 53578.93 88888.00 2014-12-19 20:12:23.406 353 15338.94 32.44 53578.93 88888.00 2014-12-19 20:12:23.906 353 15338.94 32.42 53578.89 88888.00 2014-12-19 20:12:24.406 353 15338.96 32.46 53578.87 88888.00 2014-12-19 20:12:24.906 353 15339.01 32.49 53578.90 88888.00 2014-12-19 20:12:25.406 353 15339.07 32.50 53578.97 88888.00 2014-12-19 20:12:25.906 353 15339.03 32.48 53578.97 88888.00 2014-12-19 20:12:26.406 353 15339.03 32.42 53578.95 88888.00 2014-12-19 20:12:26.906 353 15339.02 32.40 53578.92 88888.00 2014-12-19 20:12:27.406 353 15339.00 32.39 53578.94 88888.00 2014-12-19 20:12:27.906 353 15339.01 32.36 53578.91 88888.00 2014-12-19 20:12:28.406 353 15339.00 32.41 53578.92 88888.00 2014-12-19 20:12:28.906 353 15338.99 32.42 53578.90 88888.00 2014-12-19 20:12:29.406 353 15339.02 32.38 53578.90 88888.00 2014-12-19 20:12:29.906 353 15339.08 32.29 53578.86 88888.00 2014-12-19 20:12:30.406 353 15339.12 32.26 53578.84 88888.00 2014-12-19 20:12:30.906 353 15339.12 32.34 53578.84 88888.00 2014-12-19 20:12:31.406 353 15339.12 32.35 53578.80 88888.00 2014-12-19 20:12:31.906 353 15339.12 32.30 53578.85 88888.00 2014-12-19 20:12:32.406 353 15339.12 32.26 53578.91 88888.00 2014-12-19 20:12:32.906 353 15339.14 32.30 53578.89 88888.00 2014-12-19 20:12:33.406 353 15339.16 32.27 53578.87 88888.00 2014-12-19 20:12:33.906 353 15339.11 32.26 53578.87 88888.00 2014-12-19 20:12:34.406 353 15339.11 32.26 53578.79 88888.00 2014-12-19 20:12:34.906 353 15339.14 32.26 53578.78 88888.00 2014-12-19 20:12:35.406 353 15339.17 32.26 53578.77 88888.00 2014-12-19 20:12:35.906 353 15339.19 32.22 53578.73 88888.00 2014-12-19 20:12:36.406 353 15339.16 32.18 53578.71 88888.00 2014-12-19 20:12:36.906 353 15339.16 32.21 53578.68 88888.00 2014-12-19 20:12:37.406 353 15339.18 32.23 53578.75 88888.00 2014-12-19 20:12:37.906 353 15339.18 32.22 53578.75 88888.00 2014-12-19 20:12:38.406 353 15339.21 32.18 53578.76 88888.00 2014-12-19 20:12:38.906 353 15339.25 32.19 53578.73 88888.00 2014-12-19 20:12:39.406 353 15339.33 32.22 53578.70 88888.00 2014-12-19 20:12:39.906 353 15339.34 32.21 53578.67 88888.00 2014-12-19 20:12:40.406 353 15339.33 32.13 53578.70 88888.00 2014-12-19 20:12:40.906 353 15339.34 32.07 53578.71 88888.00 2014-12-19 20:12:41.406 353 15339.36 32.06 53578.68 88888.00 2014-12-19 20:12:41.906 353 15339.42 32.08 53578.67 88888.00 2014-12-19 20:12:42.406 353 15339.44 32.12 53578.63 88888.00 2014-12-19 20:12:42.906 353 15339.46 32.15 53578.62 88888.00 2014-12-19 20:12:43.406 353 15339.46 32.10 53578.56 88888.00 2014-12-19 20:12:43.906 353 15339.45 32.17 53578.50 88888.00 2014-12-19 20:12:44.406 353 15339.47 32.24 53578.47 88888.00 2014-12-19 20:12:44.906 353 15339.52 32.19 53578.44 88888.00 2014-12-19 20:12:45.406 353 15339.52 32.17 53578.49 88888.00 2014-12-19 20:12:45.906 353 15339.54 32.16 53578.47 88888.00 2014-12-19 20:12:46.406 353 15339.58 32.15 53578.47 88888.00 2014-12-19 20:12:46.906 353 15339.62 32.14 53578.50 88888.00 2014-12-19 20:12:47.406 353 15339.60 32.13 53578.52 88888.00 2014-12-19 20:12:47.906 353 15339.62 32.13 53578.50 88888.00 2014-12-19 20:12:48.406 353 15339.67 32.06 53578.49 88888.00 2014-12-19 20:12:48.906 353 15339.66 31.98 53578.48 88888.00 2014-12-19 20:12:49.406 353 15339.70 31.92 53578.47 88888.00 2014-12-19 20:12:49.906 353 15339.76 31.91 53578.47 88888.00 2014-12-19 20:12:50.406 353 15339.76 31.92 53578.46 88888.00 2014-12-19 20:12:50.906 353 15339.74 31.89 53578.44 88888.00 2014-12-19 20:12:51.406 353 15339.78 31.91 53578.39 88888.00 2014-12-19 20:12:51.906 353 15339.80 31.91 53578.36 88888.00 2014-12-19 20:12:52.406 353 15339.78 31.86 53578.44 88888.00 2014-12-19 20:12:52.906 353 15339.79 31.86 53578.42 88888.00 2014-12-19 20:12:53.406 353 15339.85 31.86 53578.43 88888.00 2014-12-19 20:12:53.906 353 15339.81 31.84 53578.44 88888.00 2014-12-19 20:12:54.406 353 15339.82 31.83 53578.45 88888.00 2014-12-19 20:12:54.906 353 15339.87 31.74 53578.46 88888.00 2014-12-19 20:12:55.406 353 15339.91 31.72 53578.43 88888.00 2014-12-19 20:12:55.906 353 15339.90 31.75 53578.44 88888.00 2014-12-19 20:12:56.406 353 15339.98 31.77 53578.42 88888.00 2014-12-19 20:12:56.906 353 15339.96 31.73 53578.37 88888.00 2014-12-19 20:12:57.406 353 15339.96 31.72 53578.36 88888.00 2014-12-19 20:12:57.906 353 15339.93 31.69 53578.37 88888.00 2014-12-19 20:12:58.406 353 15340.00 31.71 53578.36 88888.00 2014-12-19 20:12:58.906 353 15339.97 31.73 53578.35 88888.00 2014-12-19 20:12:59.406 353 15340.00 31.75 53578.39 88888.00 2014-12-19 20:12:59.906 353 15340.02 31.71 53578.40 88888.00 2014-12-19 20:13:00.406 353 15340.01 31.65 53578.44 88888.00 2014-12-19 20:13:00.906 353 15340.06 31.65 53578.36 88888.00 2014-12-19 20:13:01.406 353 15340.06 31.70 53578.37 88888.00 2014-12-19 20:13:01.906 353 15340.09 31.70 53578.46 88888.00 2014-12-19 20:13:02.406 353 15340.11 31.70 53578.47 88888.00 2014-12-19 20:13:02.906 353 15340.10 31.69 53578.44 88888.00 2014-12-19 20:13:03.406 353 15340.11 31.69 53578.45 88888.00 2014-12-19 20:13:03.906 353 15340.10 31.63 53578.42 88888.00 2014-12-19 20:13:04.406 353 15340.10 31.63 53578.36 88888.00 2014-12-19 20:13:04.906 353 15340.14 31.65 53578.35 88888.00 2014-12-19 20:13:05.406 353 15340.11 31.64 53578.27 88888.00 2014-12-19 20:13:05.906 353 15340.16 31.63 53578.24 88888.00 2014-12-19 20:13:06.406 353 15340.23 31.62 53578.25 88888.00 2014-12-19 20:13:06.906 353 15340.24 31.61 53578.25 88888.00 2014-12-19 20:13:07.406 353 15340.23 31.58 53578.23 88888.00 2014-12-19 20:13:07.906 353 15340.23 31.58 53578.24 88888.00 2014-12-19 20:13:08.406 353 15340.29 31.57 53578.24 88888.00 2014-12-19 20:13:08.906 353 15340.27 31.55 53578.25 88888.00 2014-12-19 20:13:09.406 353 15340.29 31.56 53578.26 88888.00 2014-12-19 20:13:09.906 353 15340.29 31.52 53578.27 88888.00 2014-12-19 20:13:10.406 353 15340.33 31.55 53578.28 88888.00 2014-12-19 20:13:10.906 353 15340.34 31.54 53578.29 88888.00 2014-12-19 20:13:11.406 353 15340.36 31.52 53578.32 88888.00 2014-12-19 20:13:11.906 353 15340.36 31.49 53578.26 88888.00 2014-12-19 20:13:12.406 353 15340.35 31.47 53578.16 88888.00 2014-12-19 20:13:12.906 353 15340.35 31.49 53578.12 88888.00 2014-12-19 20:13:13.406 353 15340.37 31.44 53578.13 88888.00 2014-12-19 20:13:13.906 353 15340.38 31.39 53578.11 88888.00 2014-12-19 20:13:14.406 353 15340.35 31.41 53578.14 88888.00 2014-12-19 20:13:14.906 353 15340.38 31.43 53578.18 88888.00 2014-12-19 20:13:15.407 353 15340.42 31.39 53578.19 88888.00 2014-12-19 20:13:15.907 353 15340.37 31.39 53578.12 88888.00 2014-12-19 20:13:16.407 353 15340.38 31.44 53578.10 88888.00 2014-12-19 20:13:16.907 353 15340.41 31.48 53578.10 88888.00 2014-12-19 20:13:17.407 353 15340.42 31.47 53578.09 88888.00 2014-12-19 20:13:17.907 353 15340.44 31.45 53578.10 88888.00 2014-12-19 20:13:18.407 353 15340.41 31.45 53578.11 88888.00 2014-12-19 20:13:18.907 353 15340.38 31.45 53578.09 88888.00 2014-12-19 20:13:19.407 353 15340.43 31.43 53578.03 88888.00 2014-12-19 20:13:19.907 353 15340.48 31.34 53577.99 88888.00 2014-12-19 20:13:20.407 353 15340.57 31.30 53578.05 88888.00 2014-12-19 20:13:20.907 353 15340.57 31.28 53578.10 88888.00 2014-12-19 20:13:21.407 353 15340.59 31.26 53578.06 88888.00 2014-12-19 20:13:21.907 353 15340.57 31.21 53578.03 88888.00 2014-12-19 20:13:22.407 353 15340.56 31.21 53578.04 88888.00 2014-12-19 20:13:22.907 353 15340.55 31.26 53578.10 88888.00 2014-12-19 20:13:23.407 353 15340.53 31.26 53578.14 88888.00 2014-12-19 20:13:23.907 353 15340.52 31.23 53578.11 88888.00 2014-12-19 20:13:24.407 353 15340.52 31.22 53578.07 88888.00 2014-12-19 20:13:24.907 353 15340.54 31.21 53578.05 88888.00 2014-12-19 20:13:25.407 353 15340.56 31.19 53577.97 88888.00 2014-12-19 20:13:25.907 353 15340.59 31.15 53578.02 88888.00 2014-12-19 20:13:26.407 353 15340.64 31.13 53578.04 88888.00 2014-12-19 20:13:26.907 353 15340.69 31.11 53578.03 88888.00 2014-12-19 20:13:27.407 353 15340.64 31.08 53578.01 88888.00 2014-12-19 20:13:27.907 353 15340.66 31.09 53578.02 88888.00 2014-12-19 20:13:28.407 353 15340.66 31.08 53578.02 88888.00 2014-12-19 20:13:28.907 353 15340.68 31.04 53578.05 88888.00 2014-12-19 20:13:29.407 353 15340.64 30.97 53578.09 88888.00 2014-12-19 20:13:29.907 353 15340.69 30.92 53578.11 88888.00 2014-12-19 20:13:30.407 353 15340.69 30.87 53578.12 88888.00 2014-12-19 20:13:30.907 353 15340.68 30.89 53578.14 88888.00 2014-12-19 20:13:31.407 353 15340.70 30.93 53578.10 88888.00 2014-12-19 20:13:31.907 353 15340.68 30.96 53578.04 88888.00 2014-12-19 20:13:32.407 353 15340.71 30.91 53578.01 88888.00 2014-12-19 20:13:32.907 353 15340.71 30.86 53577.98 88888.00 2014-12-19 20:13:33.407 353 15340.70 30.92 53577.95 88888.00 2014-12-19 20:13:33.907 353 15340.74 31.03 53577.96 88888.00 2014-12-19 20:13:34.407 353 15340.80 31.01 53578.02 88888.00 2014-12-19 20:13:34.907 353 15340.78 30.97 53577.99 88888.00 2014-12-19 20:13:35.407 353 15340.77 31.01 53578.02 88888.00 2014-12-19 20:13:35.907 353 15340.80 31.02 53578.05 88888.00 2014-12-19 20:13:36.407 353 15340.81 30.98 53578.06 88888.00 2014-12-19 20:13:36.907 353 15340.78 30.95 53578.05 88888.00 2014-12-19 20:13:37.407 353 15340.80 30.91 53578.05 88888.00 2014-12-19 20:13:37.907 353 15340.83 30.87 53578.05 88888.00 2014-12-19 20:13:38.407 353 15340.86 30.86 53578.07 88888.00 2014-12-19 20:13:38.907 353 15340.82 30.86 53578.04 88888.00 2014-12-19 20:13:39.407 353 15340.83 30.85 53578.02 88888.00 2014-12-19 20:13:39.907 353 15340.84 30.82 53578.01 88888.00 2014-12-19 20:13:40.407 353 15340.87 30.77 53577.98 88888.00 2014-12-19 20:13:40.907 353 15340.89 30.79 53577.95 88888.00 2014-12-19 20:13:41.407 353 15340.86 30.82 53577.94 88888.00 2014-12-19 20:13:41.907 353 15340.92 30.87 53577.93 88888.00 2014-12-19 20:13:42.407 353 15340.97 30.91 53577.99 88888.00 2014-12-19 20:13:42.907 353 15341.02 30.91 53577.99 88888.00 2014-12-19 20:13:43.407 353 15341.06 30.92 53577.99 88888.00 2014-12-19 20:13:43.907 353 15341.04 30.92 53577.95 88888.00 2014-12-19 20:13:44.407 353 15341.05 30.91 53577.95 88888.00 2014-12-19 20:13:44.907 353 15341.07 30.89 53578.02 88888.00 2014-12-19 20:13:45.407 353 15341.01 30.85 53578.07 88888.00 2014-12-19 20:13:45.907 353 15341.09 30.83 53578.03 88888.00 2014-12-19 20:13:46.407 353 15341.11 30.88 53578.02 88888.00 2014-12-19 20:13:46.907 353 15341.09 30.85 53577.94 88888.00 2014-12-19 20:13:47.407 353 15341.15 30.83 53577.86 88888.00 2014-12-19 20:13:47.907 353 15341.19 30.87 53577.85 88888.00 2014-12-19 20:13:48.407 353 15341.19 30.87 53577.88 88888.00 2014-12-19 20:13:48.907 353 15341.23 30.88 53577.86 88888.00 2014-12-19 20:13:49.407 353 15341.26 30.89 53577.83 88888.00 2014-12-19 20:13:49.907 353 15341.32 30.88 53577.85 88888.00 2014-12-19 20:13:50.407 353 15341.33 30.91 53577.90 88888.00 2014-12-19 20:13:50.907 353 15341.35 30.93 53577.93 88888.00 2014-12-19 20:13:51.407 353 15341.37 30.92 53577.92 88888.00 2014-12-19 20:13:51.907 353 15341.43 30.92 53577.91 88888.00 2014-12-19 20:13:52.407 353 15341.41 30.94 53577.91 88888.00 2014-12-19 20:13:52.907 353 15341.43 30.97 53577.90 88888.00 2014-12-19 20:13:53.407 353 15341.43 31.02 53577.87 88888.00 2014-12-19 20:13:53.907 353 15341.44 31.04 53577.83 88888.00 2014-12-19 20:13:54.407 353 15341.47 31.01 53577.75 88888.00 2014-12-19 20:13:54.907 353 15341.49 30.98 53577.75 88888.00 2014-12-19 20:13:55.407 353 15341.54 31.00 53577.77 88888.00 2014-12-19 20:13:55.907 353 15341.59 30.97 53577.81 88888.00 2014-12-19 20:13:56.407 353 15341.64 30.94 53577.87 88888.00 2014-12-19 20:13:56.907 353 15341.62 30.95 53577.88 88888.00 2014-12-19 20:13:57.407 353 15341.65 30.95 53577.86 88888.00 2014-12-19 20:13:57.907 353 15341.68 31.06 53577.87 88888.00 2014-12-19 20:13:58.407 353 15341.74 31.01 53577.91 88888.00 2014-12-19 20:13:58.907 353 15341.72 30.96 53577.90 88888.00 2014-12-19 20:13:59.407 353 15341.75 30.94 53577.87 88888.00 2014-12-19 20:13:59.907 353 15341.70 30.95 53577.88 88888.00 2014-12-19 20:14:00.407 353 15341.72 31.00 53577.83 88888.00 2014-12-19 20:14:00.907 353 15341.73 31.02 53577.77 88888.00 2014-12-19 20:14:01.407 353 15341.73 31.00 53577.77 88888.00 2014-12-19 20:14:01.907 353 15341.78 31.00 53577.86 88888.00 2014-12-19 20:14:02.407 353 15341.79 30.98 53577.89 88888.00 2014-12-19 20:14:02.907 353 15341.79 31.01 53577.91 88888.00 2014-12-19 20:14:03.407 353 15341.80 31.01 53577.97 88888.00 2014-12-19 20:14:03.907 353 15341.81 30.98 53577.97 88888.00 2014-12-19 20:14:04.407 353 15341.77 30.93 53577.92 88888.00 2014-12-19 20:14:04.907 353 15341.74 30.92 53577.90 88888.00 2014-12-19 20:14:05.407 353 15341.79 30.98 53577.93 88888.00 2014-12-19 20:14:05.907 353 15341.86 31.02 53577.99 88888.00 2014-12-19 20:14:06.407 353 15341.86 31.02 53578.03 88888.00 2014-12-19 20:14:06.907 353 15341.86 31.03 53578.01 88888.00 2014-12-19 20:14:07.407 353 15341.88 31.02 53577.95 88888.00 2014-12-19 20:14:07.907 353 15341.89 31.05 53577.86 88888.00 2014-12-19 20:14:08.407 353 15341.89 31.03 53577.84 88888.00 2014-12-19 20:14:08.907 353 15341.89 31.03 53577.91 88888.00 2014-12-19 20:14:09.407 353 15341.93 31.09 53577.94 88888.00 2014-12-19 20:14:09.907 353 15341.91 31.09 53577.98 88888.00 2014-12-19 20:14:10.407 353 15341.93 31.12 53578.04 88888.00 2014-12-19 20:14:10.907 353 15341.98 31.15 53578.06 88888.00 2014-12-19 20:14:11.407 353 15341.98 31.06 53578.04 88888.00 2014-12-19 20:14:11.907 353 15341.96 31.04 53578.04 88888.00 2014-12-19 20:14:12.407 353 15341.96 31.03 53578.05 88888.00 2014-12-19 20:14:12.907 353 15341.93 31.04 53577.97 88888.00 2014-12-19 20:14:13.407 353 15341.98 30.98 53577.95 88888.00 2014-12-19 20:14:13.907 353 15341.99 30.94 53577.96 88888.00 2014-12-19 20:14:14.407 353 15341.96 30.95 53577.94 88888.00 2014-12-19 20:14:14.907 353 15341.93 30.95 53577.88 88888.00 2014-12-19 20:14:15.407 353 15341.97 30.93 53577.88 88888.00 2014-12-19 20:14:15.907 353 15342.00 30.96 53577.89 88888.00 2014-12-19 20:14:16.407 353 15342.00 30.96 53577.89 88888.00 2014-12-19 20:14:16.907 353 15342.00 30.93 53577.86 88888.00 2014-12-19 20:14:17.407 353 15342.05 31.00 53577.86 88888.00 2014-12-19 20:14:17.907 353 15342.04 31.04 53577.84 88888.00 2014-12-19 20:14:18.407 353 15342.09 31.01 53577.81 88888.00 2014-12-19 20:14:18.907 353 15342.09 30.96 53577.75 88888.00 2014-12-19 20:14:19.407 353 15342.11 30.95 53577.72 88888.00 2014-12-19 20:14:19.907 353 15342.11 30.97 53577.65 88888.00 2014-12-19 20:14:20.407 353 15342.15 30.95 53577.53 88888.00 2014-12-19 20:14:20.907 353 15342.17 30.87 53577.46 88888.00 2014-12-19 20:14:21.407 353 15342.20 30.85 53577.35 88888.00 2014-12-19 20:14:21.907 353 15342.27 30.87 53577.24 88888.00 2014-12-19 20:14:22.407 353 15342.32 30.95 53577.14 88888.00 2014-12-19 20:14:22.907 353 15342.36 31.03 53577.13 88888.00 2014-12-19 20:14:23.407 353 15342.38 31.11 53577.08 88888.00 2014-12-19 20:14:23.907 353 15342.37 31.25 53577.04 88888.00 2014-12-19 20:14:24.407 353 15342.33 31.30 53577.03 88888.00 2014-12-19 20:14:24.907 353 15342.24 31.37 53577.06 88888.00 2014-12-19 20:14:25.407 353 15342.19 31.38 53577.08 88888.00 2014-12-19 20:14:25.907 353 15342.23 31.32 53577.15 88888.00 2014-12-19 20:14:26.407 353 15342.10 31.23 53577.22 88888.00 2014-12-19 20:14:26.907 353 15342.05 31.19 53577.31 88888.00 2014-12-19 20:14:27.407 353 15341.99 31.14 53577.38 88888.00 2014-12-19 20:14:27.907 353 15341.93 31.10 53577.46 88888.00 2014-12-19 20:14:28.407 353 15341.86 31.04 53577.53 88888.00 2014-12-19 20:14:28.907 353 15341.78 31.00 53577.56 88888.00 2014-12-19 20:14:29.407 353 15341.78 30.86 53577.61 88888.00 2014-12-19 20:14:29.907 353 15341.78 30.74 53577.64 88888.00 2014-12-19 20:14:30.407 353 15341.83 30.69 53577.65 88888.00 2014-12-19 20:14:30.907 353 15341.86 30.62 53577.63 88888.00 2014-12-19 20:14:31.407 353 15341.90 30.68 53577.73 88888.00 2014-12-19 20:14:31.907 353 15341.92 30.70 53577.79 88888.00 2014-12-19 20:14:32.407 353 15341.91 30.68 53577.90 88888.00 2014-12-19 20:14:32.907 353 15341.97 30.67 53577.91 88888.00 2014-12-19 20:14:33.407 353 15342.01 30.65 53577.91 88888.00 2014-12-19 20:14:33.907 353 15342.06 30.63 53577.98 88888.00 2014-12-19 20:14:34.407 353 15342.10 30.60 53578.02 88888.00 2014-12-19 20:14:34.907 353 15342.14 30.62 53578.05 88888.00 2014-12-19 20:14:35.407 353 15342.13 30.62 53578.01 88888.00 2014-12-19 20:14:35.907 353 15342.11 30.71 53577.95 88888.00 2014-12-19 20:14:36.407 353 15342.14 30.82 53577.87 88888.00 2014-12-19 20:14:36.907 353 15342.16 30.80 53577.85 88888.00 2014-12-19 20:14:37.407 353 15342.17 30.82 53577.85 88888.00 2014-12-19 20:14:37.907 353 15342.19 30.80 53577.85 88888.00 2014-12-19 20:14:38.407 353 15342.16 30.79 53577.82 88888.00 2014-12-19 20:14:38.907 353 15342.11 30.79 53577.83 88888.00 2014-12-19 20:14:39.407 353 15342.08 30.86 53577.84 88888.00 2014-12-19 20:14:39.907 353 15342.04 30.89 53577.78 88888.00 2014-12-19 20:14:40.407 353 15342.06 30.93 53577.70 88888.00 2014-12-19 20:14:40.907 353 15342.06 30.94 53577.69 88888.00 2014-12-19 20:14:41.407 353 15342.04 30.92 53577.70 88888.00 2014-12-19 20:14:41.907 353 15342.05 30.91 53577.65 88888.00 2014-12-19 20:14:42.407 353 15342.02 30.92 53577.67 88888.00 2014-12-19 20:14:42.907 353 15342.00 30.89 53577.66 88888.00 2014-12-19 20:14:43.407 353 15342.02 30.84 53577.64 88888.00 2014-12-19 20:14:43.907 353 15342.07 30.88 53577.67 88888.00 2014-12-19 20:14:44.407 353 15342.09 30.87 53577.65 88888.00 2014-12-19 20:14:44.907 353 15342.11 30.94 53577.67 88888.00 2014-12-19 20:14:45.407 353 15342.19 31.02 53577.67 88888.00 2014-12-19 20:14:45.907 353 15342.26 31.06 53577.61 88888.00 2014-12-19 20:14:46.407 353 15342.35 31.09 53577.56 88888.00 2014-12-19 20:14:46.907 353 15342.38 31.14 53577.52 88888.00 2014-12-19 20:14:47.407 353 15342.40 31.27 53577.44 88888.00 2014-12-19 20:14:47.907 353 15342.50 31.39 53577.36 88888.00 2014-12-19 20:14:48.407 353 15342.58 31.47 53577.27 88888.00 2014-12-19 20:14:48.907 353 15342.56 31.64 53577.07 88888.00 2014-12-19 20:14:49.407 353 15342.53 31.80 53576.85 88888.00 2014-12-19 20:14:49.907 353 15342.42 31.96 53576.62 88888.00 2014-12-19 20:14:50.407 353 15342.26 32.14 53576.30 88888.00 2014-12-19 20:14:50.907 353 15341.98 32.29 53575.93 88888.00 2014-12-19 20:14:51.407 353 15341.61 32.27 53575.48 88888.00 2014-12-19 20:14:51.907 353 15341.14 32.05 53575.10 88888.00 2014-12-19 20:14:52.407 353 15340.68 31.57 53574.74 88888.00 2014-12-19 20:14:52.907 353 15340.50 30.92 53574.46 88888.00 2014-12-19 20:14:53.407 353 15340.72 30.14 53574.38 88888.00 2014-12-19 20:14:53.907 353 15341.17 29.55 53574.53 88888.00 2014-12-19 20:14:54.407 353 15341.73 29.32 53574.85 88888.00 2014-12-19 20:14:54.907 353 15342.26 29.38 53575.29 88888.00 2014-12-19 20:14:55.407 353 15342.50 29.67 53575.86 88888.00 2014-12-19 20:14:55.907 353 15342.69 29.97 53576.38 88888.00 2014-12-19 20:14:56.407 353 15342.78 30.26 53576.83 88888.00 2014-12-19 20:14:56.907 353 15342.78 30.43 53577.19 88888.00 2014-12-19 20:14:57.407 353 15342.73 30.56 53577.51 88888.00 2014-12-19 20:14:57.907 353 15342.64 30.62 53577.73 88888.00 2014-12-19 20:14:58.407 353 15342.59 30.72 53577.92 88888.00 2014-12-19 20:14:58.907 353 15342.55 30.78 53578.11 88888.00 2014-12-19 20:14:59.407 353 15342.56 30.82 53578.24 88888.00 2014-12-19 20:14:59.907 353 15342.56 30.85 53578.32 88888.00 2014-12-19 20:15:00.407 353 15342.55 30.85 53578.42 88888.00 2014-12-19 20:15:00.907 353 15342.50 30.86 53578.55 88888.00 2014-12-19 20:15:01.407 353 15342.50 30.83 53578.64 88888.00 2014-12-19 20:15:01.907 353 15342.44 30.79 53578.70 88888.00 2014-12-19 20:15:02.407 353 15342.44 30.77 53578.67 88888.00 2014-12-19 20:15:02.907 353 15342.42 30.80 53578.65 88888.00 2014-12-19 20:15:03.407 353 15342.41 30.80 53578.71 88888.00 2014-12-19 20:15:03.907 353 15342.46 30.83 53578.75 88888.00 2014-12-19 20:15:04.407 353 15342.41 30.82 53578.76 88888.00 2014-12-19 20:15:04.907 353 15342.40 30.84 53578.71 88888.00 2014-12-19 20:15:05.407 353 15342.41 30.87 53578.75 88888.00 2014-12-19 20:15:05.907 353 15342.43 30.87 53578.80 88888.00 2014-12-19 20:15:06.407 353 15342.46 30.85 53578.78 88888.00 2014-12-19 20:15:06.907 353 15342.47 30.85 53578.80 88888.00 2014-12-19 20:15:07.407 353 15342.46 30.87 53578.83 88888.00 2014-12-19 20:15:07.907 353 15342.42 30.85 53578.86 88888.00 2014-12-19 20:15:08.407 353 15342.43 30.80 53578.90 88888.00 2014-12-19 20:15:08.907 353 15342.44 30.80 53578.95 88888.00 2014-12-19 20:15:09.407 353 15342.44 30.89 53579.04 88888.00 2014-12-19 20:15:09.907 353 15342.46 30.92 53579.06 88888.00 2014-12-19 20:15:10.407 353 15342.49 30.92 53579.04 88888.00 2014-12-19 20:15:10.907 353 15342.43 30.85 53578.99 88888.00 2014-12-19 20:15:11.407 353 15342.40 30.86 53579.00 88888.00 2014-12-19 20:15:11.907 353 15342.40 30.87 53579.00 88888.00 2014-12-19 20:15:12.407 353 15342.35 30.89 53579.02 88888.00 2014-12-19 20:15:12.907 353 15342.38 30.93 53579.00 88888.00 2014-12-19 20:15:13.407 353 15342.40 30.98 53579.04 88888.00 2014-12-19 20:15:13.907 353 15342.42 30.98 53579.04 88888.00 2014-12-19 20:15:14.407 353 15342.41 31.08 53579.05 88888.00 2014-12-19 20:15:14.907 353 15342.37 31.04 53579.14 88888.00 2014-12-19 20:15:15.407 353 15342.43 31.05 53579.20 88888.00 2014-12-19 20:15:15.907 353 15342.43 31.05 53579.24 88888.00 2014-12-19 20:15:16.407 353 15342.43 31.02 53579.20 88888.00 2014-12-19 20:15:16.907 353 15342.42 31.05 53579.26 88888.00 2014-12-19 20:15:17.407 353 15342.43 31.09 53579.24 88888.00 2014-12-19 20:15:17.907 353 15342.44 31.12 53579.22 88888.00 2014-12-19 20:15:18.407 353 15342.41 31.12 53579.25 88888.00 2014-12-19 20:15:18.907 353 15342.42 31.11 53579.25 88888.00 2014-12-19 20:15:19.407 353 15342.44 31.10 53579.22 88888.00 2014-12-19 20:15:19.907 353 15342.42 31.12 53579.24 88888.00 2014-12-19 20:15:20.407 353 15342.42 31.15 53579.28 88888.00 2014-12-19 20:15:20.907 353 15342.45 31.20 53579.30 88888.00 2014-12-19 20:15:21.407 353 15342.47 31.22 53579.30 88888.00 2014-12-19 20:15:21.907 353 15342.52 31.28 53579.31 88888.00 2014-12-19 20:15:22.407 353 15342.51 31.27 53579.32 88888.00 2014-12-19 20:15:22.907 353 15342.52 31.30 53579.35 88888.00 2014-12-19 20:15:23.407 353 15342.49 31.32 53579.32 88888.00 2014-12-19 20:15:23.907 353 15342.51 31.35 53579.31 88888.00 2014-12-19 20:15:24.407 353 15342.52 31.37 53579.36 88888.00 2014-12-19 20:15:24.907 353 15342.50 31.37 53579.38 88888.00 2014-12-19 20:15:25.407 353 15342.50 31.36 53579.39 88888.00 2014-12-19 20:15:25.907 353 15342.46 31.38 53579.35 88888.00 2014-12-19 20:15:26.407 353 15342.45 31.43 53579.31 88888.00 2014-12-19 20:15:26.907 353 15342.44 31.46 53579.28 88888.00 2014-12-19 20:15:27.407 353 15342.42 31.52 53579.30 88888.00 2014-12-19 20:15:27.907 353 15342.44 31.55 53579.32 88888.00 2014-12-19 20:15:28.407 353 15342.44 31.61 53579.40 88888.00 2014-12-19 20:15:28.907 353 15342.45 31.79 53579.47 88888.00 2014-12-19 20:15:29.407 353 15342.47 31.87 53579.54 88888.00 2014-12-19 20:15:29.907 353 15342.49 31.77 53579.56 88888.00 2014-12-19 20:15:30.407 353 15342.50 31.60 53579.56 88888.00 2014-12-19 20:15:30.907 353 15342.47 31.61 53579.60 88888.00 2014-12-19 20:15:31.407 353 15342.47 31.55 53579.68 88888.00 2014-12-19 20:15:31.907 353 15342.44 31.54 53579.68 88888.00 2014-12-19 20:15:32.407 353 15342.43 31.57 53579.60 88888.00 2014-12-19 20:15:32.907 353 15342.41 31.64 53579.66 88888.00 2014-12-19 20:15:33.407 353 15342.40 31.62 53579.66 88888.00 2014-12-19 20:15:33.907 353 15342.34 31.62 53579.70 88888.00 2014-12-19 20:15:34.407 353 15342.31 31.70 53579.75 88888.00 2014-12-19 20:15:34.907 353 15342.32 31.70 53579.80 88888.00 2014-12-19 20:15:35.407 353 15342.33 31.71 53579.83 88888.00 2014-12-19 20:15:35.907 353 15342.32 31.71 53579.89 88888.00 2014-12-19 20:15:36.407 353 15342.27 31.74 53579.93 88888.00 2014-12-19 20:15:36.907 353 15342.27 31.78 53579.96 88888.00 2014-12-19 20:15:37.407 353 15342.26 31.80 53579.98 88888.00 2014-12-19 20:15:37.907 353 15342.25 31.80 53580.03 88888.00 2014-12-19 20:15:38.407 353 15342.19 31.79 53579.97 88888.00 2014-12-19 20:15:38.907 353 15342.23 31.73 53579.99 88888.00 2014-12-19 20:15:39.407 353 15342.24 31.77 53580.01 88888.00 2014-12-19 20:15:39.907 353 15342.23 31.81 53579.99 88888.00 2014-12-19 20:15:40.407 353 15342.20 31.83 53579.96 88888.00 2014-12-19 20:15:40.907 353 15342.18 31.86 53579.91 88888.00 2014-12-19 20:15:41.407 353 15342.18 31.86 53579.96 88888.00 2014-12-19 20:15:41.907 353 15342.17 31.91 53580.03 88888.00 2014-12-19 20:15:42.407 353 15342.18 31.91 53580.04 88888.00 2014-12-19 20:15:42.907 353 15342.19 31.89 53580.05 88888.00 2014-12-19 20:15:43.407 353 15342.17 31.90 53580.11 88888.00 2014-12-19 20:15:43.907 353 15342.15 31.93 53580.14 88888.00 2014-12-19 20:15:44.407 353 15342.17 31.96 53580.14 88888.00 2014-12-19 20:15:44.907 353 15342.16 31.96 53580.16 88888.00 2014-12-19 20:15:45.407 353 15342.16 31.93 53580.15 88888.00 2014-12-19 20:15:45.907 353 15342.17 31.95 53580.14 88888.00 2014-12-19 20:15:46.407 353 15342.11 31.96 53580.14 88888.00 2014-12-19 20:15:46.907 353 15342.08 31.97 53580.16 88888.00 2014-12-19 20:15:47.407 353 15342.07 31.98 53580.13 88888.00 2014-12-19 20:15:47.907 353 15342.13 31.98 53580.14 88888.00 2014-12-19 20:15:48.407 353 15342.08 32.04 53580.11 88888.00 2014-12-19 20:15:48.907 353 15342.05 32.07 53580.10 88888.00 2014-12-19 20:15:49.407 353 15342.04 32.06 53580.16 88888.00 2014-12-19 20:15:49.907 353 15342.01 32.06 53580.17 88888.00 2014-12-19 20:15:50.407 353 15342.00 32.03 53580.15 88888.00 2014-12-19 20:15:50.907 353 15341.98 32.07 53580.14 88888.00 2014-12-19 20:15:51.407 353 15341.99 32.06 53580.16 88888.00 2014-12-19 20:15:51.907 353 15341.97 32.05 53580.23 88888.00 2014-12-19 20:15:52.407 353 15341.96 32.06 53580.24 88888.00 2014-12-19 20:15:52.907 353 15341.92 32.08 53580.29 88888.00 2014-12-19 20:15:53.407 353 15341.92 32.08 53580.23 88888.00 2014-12-19 20:15:53.907 353 15341.90 32.10 53580.18 88888.00 2014-12-19 20:15:54.407 353 15341.88 32.08 53580.19 88888.00 2014-12-19 20:15:54.907 353 15341.90 32.09 53580.20 88888.00 2014-12-19 20:15:55.407 353 15341.93 32.16 53580.18 88888.00 2014-12-19 20:15:55.907 353 15342.02 32.19 53580.19 88888.00 2014-12-19 20:15:56.407 353 15341.99 32.23 53580.26 88888.00 2014-12-19 20:15:56.907 353 15341.99 32.24 53580.31 88888.00 2014-12-19 20:15:57.407 353 15341.96 32.29 53580.32 88888.00 2014-12-19 20:15:57.907 353 15341.92 32.27 53580.32 88888.00 2014-12-19 20:15:58.407 353 15341.92 32.29 53580.33 88888.00 2014-12-19 20:15:58.907 353 15341.93 32.29 53580.32 88888.00 2014-12-19 20:15:59.407 353 15341.97 32.22 53580.29 88888.00 2014-12-19 20:15:59.907 353 15341.98 32.18 53580.32 88888.00 2014-12-19 20:16:00.407 353 15341.99 32.23 53580.41 88888.00 2014-12-19 20:16:00.907 353 15341.99 32.23 53580.44 88888.00 2014-12-19 20:16:01.407 353 15341.96 32.22 53580.40 88888.00 2014-12-19 20:16:01.907 353 15341.93 32.26 53580.34 88888.00 2014-12-19 20:16:02.407 353 15341.92 32.26 53580.35 88888.00 2014-12-19 20:16:02.907 353 15341.92 32.21 53580.39 88888.00 2014-12-19 20:16:03.407 353 15341.96 32.18 53580.39 88888.00 2014-12-19 20:16:03.907 353 15341.93 32.22 53580.44 88888.00 2014-12-19 20:16:04.407 353 15341.96 32.18 53580.46 88888.00 2014-12-19 20:16:04.907 353 15341.95 32.18 53580.44 88888.00 2014-12-19 20:16:05.407 353 15341.97 32.22 53580.47 88888.00 2014-12-19 20:16:05.907 353 15342.00 32.23 53580.49 88888.00 2014-12-19 20:16:06.407 353 15341.97 32.21 53580.47 88888.00 2014-12-19 20:16:06.907 353 15341.90 32.17 53580.46 88888.00 2014-12-19 20:16:07.407 353 15341.92 32.16 53580.48 88888.00 2014-12-19 20:16:07.907 353 15341.97 32.23 53580.50 88888.00 2014-12-19 20:16:08.407 353 15341.96 32.23 53580.50 88888.00 2014-12-19 20:16:08.907 353 15341.95 32.24 53580.45 88888.00 2014-12-19 20:16:09.407 353 15341.92 32.19 53580.43 88888.00 2014-12-19 20:16:09.907 353 15341.91 32.16 53580.48 88888.00 2014-12-19 20:16:10.407 353 15341.89 32.14 53580.50 88888.00 2014-12-19 20:16:10.907 353 15341.81 32.13 53580.49 88888.00 2014-12-19 20:16:11.407 353 15341.79 32.13 53580.53 88888.00 2014-12-19 20:16:11.907 353 15341.82 32.14 53580.59 88888.00 2014-12-19 20:16:12.407 353 15341.86 32.15 53580.66 88888.00 2014-12-19 20:16:12.907 353 15341.84 32.15 53580.68 88888.00 2014-12-19 20:16:13.407 353 15341.89 32.14 53580.61 88888.00 2014-12-19 20:16:13.907 353 15341.86 32.13 53580.60 88888.00 2014-12-19 20:16:14.407 353 15341.84 32.10 53580.56 88888.00 2014-12-19 20:16:14.907 353 15341.83 32.12 53580.51 88888.00 2014-12-19 20:16:15.407 353 15341.86 32.19 53580.49 88888.00 2014-12-19 20:16:15.907 353 15341.81 32.19 53580.45 88888.00 2014-12-19 20:16:16.407 353 15341.83 32.16 53580.48 88888.00 2014-12-19 20:16:16.907 353 15341.87 32.15 53580.46 88888.00 2014-12-19 20:16:17.407 353 15341.80 32.17 53580.45 88888.00 2014-12-19 20:16:17.907 353 15341.75 32.16 53580.49 88888.00 2014-12-19 20:16:18.407 353 15341.77 32.16 53580.56 88888.00 2014-12-19 20:16:18.907 353 15341.82 32.14 53580.61 88888.00 2014-12-19 20:16:19.407 353 15341.80 32.14 53580.65 88888.00 2014-12-19 20:16:19.907 353 15341.79 32.15 53580.65 88888.00 2014-12-19 20:16:20.407 353 15341.80 32.15 53580.59 88888.00 2014-12-19 20:16:20.907 353 15341.78 32.17 53580.57 88888.00 2014-12-19 20:16:21.407 353 15341.75 32.16 53580.56 88888.00 2014-12-19 20:16:21.907 353 15341.79 32.25 53580.57 88888.00 2014-12-19 20:16:22.407 353 15341.77 32.26 53580.56 88888.00 2014-12-19 20:16:22.907 353 15341.80 32.25 53580.58 88888.00 2014-12-19 20:16:23.407 353 15341.74 32.25 53580.58 88888.00 2014-12-19 20:16:23.907 353 15341.74 32.25 53580.58 88888.00 2014-12-19 20:16:24.407 353 15341.78 32.25 53580.56 88888.00 2014-12-19 20:16:24.907 353 15341.83 32.26 53580.53 88888.00 2014-12-19 20:16:25.407 353 15341.86 32.27 53580.57 88888.00 2014-12-19 20:16:25.907 353 15341.80 32.34 53580.58 88888.00 2014-12-19 20:16:26.407 353 15341.79 32.35 53580.64 88888.00 2014-12-19 20:16:26.907 353 15341.80 32.34 53580.65 88888.00 2014-12-19 20:16:27.407 353 15341.78 32.38 53580.66 88888.00 2014-12-19 20:16:27.907 353 15341.80 32.40 53580.73 88888.00 2014-12-19 20:16:28.407 353 15341.81 32.46 53580.73 88888.00 2014-12-19 20:16:28.907 353 15341.80 32.49 53580.72 88888.00 2014-12-19 20:16:29.407 353 15341.79 32.55 53580.69 88888.00 2014-12-19 20:16:29.907 353 15341.81 32.56 53580.65 88888.00 2014-12-19 20:16:30.407 353 15341.80 32.50 53580.60 88888.00 2014-12-19 20:16:30.907 353 15341.78 32.53 53580.59 88888.00 2014-12-19 20:16:31.407 353 15341.86 32.62 53580.58 88888.00 2014-12-19 20:16:31.907 353 15341.90 32.69 53580.65 88888.00 2014-12-19 20:16:32.407 353 15341.88 32.68 53580.75 88888.00 2014-12-19 20:16:32.907 353 15341.87 32.72 53580.77 88888.00 2014-12-19 20:16:33.407 353 15341.87 32.72 53580.78 88888.00 2014-12-19 20:16:33.907 353 15341.91 32.75 53580.70 88888.00 2014-12-19 20:16:34.407 353 15341.92 32.83 53580.66 88888.00 2014-12-19 20:16:34.907 353 15341.93 32.83 53580.72 88888.00 2014-12-19 20:16:35.407 353 15341.92 32.81 53580.76 88888.00 2014-12-19 20:16:35.907 353 15341.90 32.77 53580.79 88888.00 2014-12-19 20:16:36.407 353 15341.92 32.75 53580.81 88888.00 2014-12-19 20:16:36.907 353 15341.89 32.81 53580.75 88888.00 2014-12-19 20:16:37.407 353 15341.87 32.90 53580.72 88888.00 2014-12-19 20:16:37.907 353 15341.90 32.96 53580.73 88888.00 2014-12-19 20:16:38.407 353 15341.90 32.94 53580.73 88888.00 2014-12-19 20:16:38.907 353 15341.89 32.91 53580.73 88888.00 2014-12-19 20:16:39.407 353 15341.93 32.92 53580.72 88888.00 2014-12-19 20:16:39.907 353 15341.92 32.91 53580.80 88888.00 2014-12-19 20:16:40.407 353 15341.89 32.91 53580.85 88888.00 2014-12-19 20:16:40.907 353 15341.92 32.95 53580.82 88888.00 2014-12-19 20:16:41.407 353 15341.91 32.94 53580.82 88888.00 2014-12-19 20:16:41.907 353 15341.90 32.87 53580.81 88888.00 2014-12-19 20:16:42.407 353 15341.88 32.88 53580.85 88888.00 2014-12-19 20:16:42.907 353 15341.87 32.93 53580.79 88888.00 2014-12-19 20:16:43.407 353 15341.87 32.91 53580.78 88888.00 2014-12-19 20:16:43.907 353 15341.87 32.96 53580.82 88888.00 2014-12-19 20:16:44.407 353 15341.84 32.91 53580.86 88888.00 2014-12-19 20:16:44.907 353 15341.81 32.90 53580.85 88888.00 2014-12-19 20:16:45.407 353 15341.81 32.88 53580.84 88888.00 2014-12-19 20:16:45.907 353 15341.83 32.92 53580.86 88888.00 2014-12-19 20:16:46.407 353 15341.83 32.92 53580.87 88888.00 2014-12-19 20:16:46.907 353 15341.80 32.84 53580.82 88888.00 2014-12-19 20:16:47.407 353 15341.82 32.85 53580.82 88888.00 2014-12-19 20:16:47.907 353 15341.78 32.86 53580.80 88888.00 2014-12-19 20:16:48.407 353 15341.83 32.84 53580.77 88888.00 2014-12-19 20:16:48.907 353 15341.84 32.85 53580.76 88888.00 2014-12-19 20:16:49.407 353 15341.87 32.79 53580.81 88888.00 2014-12-19 20:16:49.907 353 15341.86 32.77 53580.89 88888.00 2014-12-19 20:16:50.407 353 15341.86 32.79 53580.89 88888.00 2014-12-19 20:16:50.907 353 15341.81 32.79 53580.81 88888.00 2014-12-19 20:16:51.407 353 15341.79 32.79 53580.82 88888.00 2014-12-19 20:16:51.907 353 15341.77 32.81 53580.79 88888.00 2014-12-19 20:16:52.407 353 15341.80 32.81 53580.80 88888.00 2014-12-19 20:16:52.907 353 15341.80 32.85 53580.82 88888.00 2014-12-19 20:16:53.407 353 15341.79 32.82 53580.82 88888.00 2014-12-19 20:16:53.907 353 15341.75 32.81 53580.84 88888.00 2014-12-19 20:16:54.407 353 15341.79 32.79 53580.89 88888.00 2014-12-19 20:16:54.907 353 15341.84 32.79 53580.89 88888.00 2014-12-19 20:16:55.407 353 15341.83 32.84 53580.81 88888.00 2014-12-19 20:16:55.907 353 15341.83 32.88 53580.79 88888.00 2014-12-19 20:16:56.407 353 15341.81 32.83 53580.82 88888.00 2014-12-19 20:16:56.907 353 15341.81 32.82 53580.81 88888.00 2014-12-19 20:16:57.407 353 15341.86 32.82 53580.84 88888.00 2014-12-19 20:16:57.907 353 15341.88 32.83 53580.80 88888.00 2014-12-19 20:16:58.407 353 15341.87 32.79 53580.78 88888.00 2014-12-19 20:16:58.907 353 15341.82 32.78 53580.74 88888.00 2014-12-19 20:16:59.407 353 15341.81 32.82 53580.67 88888.00 2014-12-19 20:16:59.907 353 15341.80 32.83 53580.64 88888.00 2014-12-19 20:17:00.407 353 15341.83 32.91 53580.67 88888.00 2014-12-19 20:17:00.907 353 15341.80 32.90 53580.75 88888.00 2014-12-19 20:17:01.407 353 15341.78 32.90 53580.77 88888.00 2014-12-19 20:17:01.907 353 15341.74 32.91 53580.79 88888.00 2014-12-19 20:17:02.407 353 15341.78 32.92 53580.82 88888.00 2014-12-19 20:17:02.907 353 15341.77 32.88 53580.77 88888.00 2014-12-19 20:17:03.407 353 15341.77 32.88 53580.75 88888.00 2014-12-19 20:17:03.907 353 15341.81 32.91 53580.73 88888.00 2014-12-19 20:17:04.407 353 15341.81 32.91 53580.73 88888.00 2014-12-19 20:17:04.907 353 15341.80 32.91 53580.73 88888.00 2014-12-19 20:17:05.407 353 15341.79 32.90 53580.69 88888.00 2014-12-19 20:17:05.907 353 15341.74 32.92 53580.70 88888.00 2014-12-19 20:17:06.407 353 15341.80 32.96 53580.65 88888.00 2014-12-19 20:17:06.907 353 15341.80 32.94 53580.67 88888.00 2014-12-19 20:17:07.407 353 15341.78 32.93 53580.73 88888.00 2014-12-19 20:17:07.907 353 15341.78 32.94 53580.77 88888.00 2014-12-19 20:17:08.407 353 15341.83 32.98 53580.78 88888.00 2014-12-19 20:17:08.907 353 15341.87 32.96 53580.85 88888.00 2014-12-19 20:17:09.407 353 15341.86 33.01 53580.86 88888.00 2014-12-19 20:17:09.907 353 15341.83 33.04 53580.86 88888.00 2014-12-19 20:17:10.407 353 15341.88 33.05 53580.90 88888.00 2014-12-19 20:17:10.907 353 15341.88 33.02 53580.88 88888.00 2014-12-19 20:17:11.407 353 15341.83 33.01 53580.92 88888.00 2014-12-19 20:17:11.907 353 15341.81 33.00 53580.91 88888.00 2014-12-19 20:17:12.407 353 15341.78 33.00 53580.88 88888.00 2014-12-19 20:17:12.907 353 15341.80 32.99 53580.86 88888.00 2014-12-19 20:17:13.407 353 15341.80 33.02 53580.86 88888.00 2014-12-19 20:17:13.907 353 15341.81 33.09 53580.87 88888.00 2014-12-19 20:17:14.407 353 15341.80 33.08 53580.82 88888.00 2014-12-19 20:17:14.907 353 15341.77 33.07 53580.87 88888.00 2014-12-19 20:17:15.407 353 15341.78 33.11 53580.89 88888.00 2014-12-19 20:17:15.907 353 15341.72 33.12 53580.94 88888.00 2014-12-19 20:17:16.407 353 15341.72 33.14 53580.91 88888.00 2014-12-19 20:17:16.907 353 15341.70 33.16 53580.91 88888.00 2014-12-19 20:17:17.407 353 15341.68 33.13 53580.89 88888.00 2014-12-19 20:17:17.907 353 15341.69 33.10 53580.85 88888.00 2014-12-19 20:17:18.407 353 15341.68 33.07 53580.90 88888.00 2014-12-19 20:17:18.907 353 15341.68 33.10 53580.93 88888.00 2014-12-19 20:17:19.407 353 15341.67 33.09 53580.91 88888.00 2014-12-19 20:17:19.907 353 15341.67 33.07 53580.88 88888.00 2014-12-19 20:17:20.407 353 15341.68 33.08 53580.89 88888.00 2014-12-19 20:17:20.907 353 15341.67 33.04 53580.92 88888.00 2014-12-19 20:17:21.407 353 15341.62 33.05 53580.90 88888.00 2014-12-19 20:17:21.907 353 15341.68 33.07 53580.89 88888.00 2014-12-19 20:17:22.407 353 15341.62 33.02 53580.86 88888.00 2014-12-19 20:17:22.907 353 15341.63 33.00 53580.88 88888.00 2014-12-19 20:17:23.407 353 15341.63 33.01 53580.85 88888.00 2014-12-19 20:17:23.907 353 15341.62 33.02 53580.87 88888.00 2014-12-19 20:17:24.407 353 15341.62 33.03 53580.90 88888.00 2014-12-19 20:17:24.907 353 15341.63 33.02 53580.90 88888.00 2014-12-19 20:17:25.407 353 15341.58 33.03 53580.88 88888.00 2014-12-19 20:17:25.907 353 15341.56 33.02 53580.85 88888.00 2014-12-19 20:17:26.407 353 15341.59 33.00 53580.78 88888.00 2014-12-19 20:17:26.907 353 15341.63 33.00 53580.76 88888.00 2014-12-19 20:17:27.407 353 15341.69 33.00 53580.73 88888.00 2014-12-19 20:17:27.907 353 15341.72 32.98 53580.77 88888.00 2014-12-19 20:17:28.407 353 15341.67 32.93 53580.77 88888.00 2014-12-19 20:17:28.907 353 15341.62 32.98 53580.79 88888.00 2014-12-19 20:17:29.407 353 15341.64 32.98 53580.82 88888.00 2014-12-19 20:17:29.907 353 15341.67 32.99 53580.88 88888.00 2014-12-19 20:17:30.407 353 15341.65 33.00 53580.87 88888.00 2014-12-19 20:17:30.907 353 15341.65 33.00 53580.81 88888.00 2014-12-19 20:17:31.407 353 15341.64 33.00 53580.79 88888.00 2014-12-19 20:17:31.907 353 15341.63 33.02 53580.75 88888.00 2014-12-19 20:17:32.407 353 15341.63 32.99 53580.76 88888.00 2014-12-19 20:17:32.907 353 15341.60 32.99 53580.82 88888.00 2014-12-19 20:17:33.407 353 15341.64 32.98 53580.84 88888.00 2014-12-19 20:17:33.907 353 15341.69 33.01 53580.71 88888.00 2014-12-19 20:17:34.407 353 15341.65 33.02 53580.67 88888.00 2014-12-19 20:17:34.907 353 15341.62 33.03 53580.70 88888.00 2014-12-19 20:17:35.407 353 15341.65 33.02 53580.73 88888.00 2014-12-19 20:17:35.907 353 15341.63 33.04 53580.69 88888.00 2014-12-19 20:17:36.407 353 15341.69 33.07 53580.71 88888.00 2014-12-19 20:17:36.907 353 15341.71 33.05 53580.69 88888.00 2014-12-19 20:17:37.407 353 15341.68 33.09 53580.70 88888.00 2014-12-19 20:17:37.907 353 15341.68 33.10 53580.74 88888.00 2014-12-19 20:17:38.407 353 15341.72 33.10 53580.76 88888.00 2014-12-19 20:17:38.907 353 15341.69 33.07 53580.76 88888.00 2014-12-19 20:17:39.407 353 15341.72 33.05 53580.77 88888.00 2014-12-19 20:17:39.907 353 15341.74 33.03 53580.76 88888.00 2014-12-19 20:17:40.407 353 15341.72 33.04 53580.69 88888.00 2014-12-19 20:17:40.907 353 15341.72 33.04 53580.67 88888.00 2014-12-19 20:17:41.407 353 15341.78 33.09 53580.64 88888.00 2014-12-19 20:17:41.907 353 15341.77 33.13 53580.61 88888.00 2014-12-19 20:17:42.407 353 15341.72 33.13 53580.63 88888.00 2014-12-19 20:17:42.907 353 15341.72 33.02 53580.59 88888.00 2014-12-19 20:17:43.407 353 15341.72 32.96 53580.61 88888.00 2014-12-19 20:17:43.907 353 15341.72 32.95 53580.57 88888.00 2014-12-19 20:17:44.407 353 15341.70 32.94 53580.56 88888.00 2014-12-19 20:17:44.907 353 15341.67 32.96 53580.57 88888.00 2014-12-19 20:17:45.407 353 15341.64 33.07 53580.56 88888.00 2014-12-19 20:17:45.907 353 15341.69 33.05 53580.60 88888.00 2014-12-19 20:17:46.407 353 15341.72 33.02 53580.64 88888.00 2014-12-19 20:17:46.907 353 15341.72 32.96 53580.68 88888.00 2014-12-19 20:17:47.407 353 15341.72 33.10 53580.66 88888.00 2014-12-19 20:17:47.907 353 15341.73 33.28 53580.60 88888.00 2014-12-19 20:17:48.407 353 15341.72 33.33 53580.55 88888.00 2014-12-19 20:17:48.907 353 15341.69 33.26 53580.49 88888.00 2014-12-19 20:17:49.407 353 15341.64 33.25 53580.50 88888.00 2014-12-19 20:17:49.907 353 15341.61 33.26 53580.47 88888.00 2014-12-19 20:17:50.407 353 15341.62 33.17 53580.40 88888.00 2014-12-19 20:17:50.907 353 15341.63 33.14 53580.47 88888.00 2014-12-19 20:17:51.407 353 15341.59 33.19 53580.50 88888.00 2014-12-19 20:17:51.907 353 15341.59 33.19 53580.50 88888.00 2014-12-19 20:17:52.407 353 15341.59 33.21 53580.49 88888.00 2014-12-19 20:17:52.907 353 15341.58 33.21 53580.47 88888.00 2014-12-19 20:17:53.407 353 15341.54 33.19 53580.49 88888.00 2014-12-19 20:17:53.907 353 15341.56 33.17 53580.48 88888.00 2014-12-19 20:17:54.407 353 15341.60 33.18 53580.49 88888.00 2014-12-19 20:17:54.907 353 15341.67 33.17 53580.49 88888.00 2014-12-19 20:17:55.407 353 15341.62 33.12 53580.41 88888.00 2014-12-19 20:17:55.907 353 15341.58 33.13 53580.36 88888.00 2014-12-19 20:17:56.407 353 15341.55 33.16 53580.38 88888.00 2014-12-19 20:17:56.907 353 15341.58 33.14 53580.37 88888.00 2014-12-19 20:17:57.407 353 15341.59 33.14 53580.39 88888.00 2014-12-19 20:17:57.907 353 15341.61 33.08 53580.45 88888.00 2014-12-19 20:17:58.407 353 15341.60 32.79 53580.43 88888.00 2014-12-19 20:17:58.907 353 15341.64 32.70 53580.41 88888.00 2014-12-19 20:17:59.407 353 15341.61 32.72 53580.38 88888.00 2014-12-19 20:17:59.907 353 15341.61 32.69 53580.38 88888.00 2014-12-19 20:18:00.407 353 15341.62 32.69 53580.38 88888.00 2014-12-19 20:18:00.907 353 15341.58 32.76 53580.31 88888.00 2014-12-19 20:18:01.407 353 15341.62 32.78 53580.32 88888.00 2014-12-19 20:18:01.907 353 15341.67 32.68 53580.29 88888.00 2014-12-19 20:18:02.407 353 15341.70 32.67 53580.31 88888.00 2014-12-19 20:18:02.907 353 15341.69 32.68 53580.28 88888.00 2014-12-19 20:18:03.407 353 15341.64 32.69 53580.31 88888.00 2014-12-19 20:18:03.907 353 15341.64 32.73 53580.35 88888.00 2014-12-19 20:18:04.407 353 15341.64 32.72 53580.31 88888.00 2014-12-19 20:18:04.907 353 15341.69 32.74 53580.28 88888.00 2014-12-19 20:18:05.407 353 15341.71 32.72 53580.26 88888.00 2014-12-19 20:18:05.907 353 15341.71 32.64 53580.23 88888.00 2014-12-19 20:18:06.407 353 15341.75 32.64 53580.24 88888.00 2014-12-19 20:18:06.907 353 15341.74 32.68 53580.27 88888.00 2014-12-19 20:18:07.407 353 15341.71 32.72 53580.25 88888.00 2014-12-19 20:18:07.907 353 15341.72 32.75 53580.21 88888.00 2014-12-19 20:18:08.407 353 15341.72 32.79 53580.16 88888.00 2014-12-19 20:18:08.907 353 15341.75 32.85 53580.17 88888.00 2014-12-19 20:18:09.407 353 15341.82 32.84 53580.16 88888.00 2014-12-19 20:18:09.907 353 15341.81 32.78 53580.19 88888.00 2014-12-19 20:18:10.407 353 15341.79 32.83 53580.20 88888.00 2014-12-19 20:18:10.907 353 15341.77 32.83 53580.21 88888.00 2014-12-19 20:18:11.407 353 15341.77 32.90 53580.23 88888.00 2014-12-19 20:18:11.907 353 15341.77 32.96 53580.25 88888.00 2014-12-19 20:18:12.407 353 15341.83 32.93 53580.27 88888.00 2014-12-19 20:18:12.907 353 15341.88 32.86 53580.30 88888.00 2014-12-19 20:18:13.407 353 15341.87 32.84 53580.30 88888.00 2014-12-19 20:18:13.907 353 15341.88 32.88 53580.28 88888.00 2014-12-19 20:18:14.407 353 15341.86 32.90 53580.31 88888.00 2014-12-19 20:18:14.907 353 15341.88 32.94 53580.29 88888.00 2014-12-19 20:18:15.407 353 15341.81 33.02 53580.27 88888.00 2014-12-19 20:18:15.907 353 15341.75 33.01 53580.27 88888.00 2014-12-19 20:18:16.407 353 15341.72 32.98 53580.23 88888.00 2014-12-19 20:18:16.907 353 15341.78 32.98 53580.23 88888.00 2014-12-19 20:18:17.407 353 15341.78 33.00 53580.15 88888.00 2014-12-19 20:18:17.907 353 15341.72 33.02 53580.18 88888.00 2014-12-19 20:18:18.407 353 15341.74 33.07 53580.20 88888.00 2014-12-19 20:18:18.907 353 15341.71 33.09 53580.24 88888.00 2014-12-19 20:18:19.407 353 15341.73 33.13 53580.18 88888.00 2014-12-19 20:18:19.907 353 15341.73 33.18 53580.16 88888.00 2014-12-19 20:18:20.407 353 15341.80 33.17 53580.16 88888.00 2014-12-19 20:18:20.907 353 15341.74 33.19 53580.13 88888.00 2014-12-19 20:18:21.407 353 15341.77 33.20 53580.11 88888.00 2014-12-19 20:18:21.907 353 15341.80 33.20 53580.05 88888.00 2014-12-19 20:18:22.407 353 15341.82 33.21 53579.94 88888.00 2014-12-19 20:18:22.907 353 15341.89 33.24 53579.93 88888.00 2014-12-19 20:18:23.407 353 15341.93 33.26 53579.86 88888.00 2014-12-19 20:18:23.907 353 15341.97 33.28 53579.77 88888.00 2014-12-19 20:18:24.407 353 15341.99 33.24 53579.74 88888.00 2014-12-19 20:18:24.907 353 15341.99 33.21 53579.70 88888.00 2014-12-19 20:18:25.407 353 15341.99 33.11 53579.67 88888.00 2014-12-19 20:18:25.907 353 15342.02 33.02 53579.68 88888.00 2014-12-19 20:18:26.407 353 15342.04 33.03 53579.66 88888.00 2014-12-19 20:18:26.907 353 15342.00 32.96 53579.68 88888.00 2014-12-19 20:18:27.407 353 15341.95 32.90 53579.69 88888.00 2014-12-19 20:18:27.907 353 15341.93 32.87 53579.72 88888.00 2014-12-19 20:18:28.407 353 15341.89 32.87 53579.74 88888.00 2014-12-19 20:18:28.907 353 15341.87 32.87 53579.75 88888.00 2014-12-19 20:18:29.407 353 15341.80 32.92 53579.77 88888.00 2014-12-19 20:18:29.907 353 15341.74 32.94 53579.79 88888.00 2014-12-19 20:18:30.407 353 15341.75 32.98 53579.77 88888.00 2014-12-19 20:18:30.907 353 15341.75 33.01 53579.84 88888.00 2014-12-19 20:18:31.407 353 15341.72 33.02 53579.89 88888.00 2014-12-19 20:18:31.907 353 15341.65 33.03 53579.94 88888.00 2014-12-19 20:18:32.407 353 15341.70 33.09 53579.95 88888.00 2014-12-19 20:18:32.907 353 15341.67 33.13 53579.99 88888.00 2014-12-19 20:18:33.407 353 15341.70 33.16 53580.04 88888.00 2014-12-19 20:18:33.907 353 15341.63 33.17 53580.05 88888.00 2014-12-19 20:18:34.407 353 15341.60 33.17 53580.04 88888.00 2014-12-19 20:18:34.907 353 15341.63 33.14 53580.01 88888.00 2014-12-19 20:18:35.407 353 15341.62 33.17 53579.99 88888.00 2014-12-19 20:18:35.907 353 15341.67 33.18 53580.04 88888.00 2014-12-19 20:18:36.407 353 15341.67 33.20 53580.04 88888.00 2014-12-19 20:18:36.907 353 15341.63 33.20 53580.04 88888.00 2014-12-19 20:18:37.407 353 15341.63 33.22 53580.00 88888.00 2014-12-19 20:18:37.907 353 15341.63 33.22 53580.04 88888.00 2014-12-19 20:18:38.407 353 15341.59 33.25 53580.06 88888.00 2014-12-19 20:18:38.907 353 15341.64 33.22 53580.06 88888.00 2014-12-19 20:18:39.407 353 15341.63 33.20 53580.04 88888.00 2014-12-19 20:18:39.907 353 15341.62 33.22 53580.03 88888.00 2014-12-19 20:18:40.407 353 15341.58 33.21 53580.04 88888.00 2014-12-19 20:18:40.907 353 15341.53 33.16 53580.04 88888.00 2014-12-19 20:18:41.407 353 15341.49 33.14 53579.98 88888.00 2014-12-19 20:18:41.907 353 15341.45 33.14 53579.93 88888.00 2014-12-19 20:18:42.407 353 15341.45 33.17 53579.92 88888.00 2014-12-19 20:18:42.907 353 15341.47 33.19 53579.98 88888.00 2014-12-19 20:18:43.407 353 15341.45 33.16 53580.01 88888.00 2014-12-19 20:18:43.907 353 15341.41 33.18 53580.09 88888.00 2014-12-19 20:18:44.407 353 15341.37 33.18 53580.06 88888.00 2014-12-19 20:18:44.907 353 15341.41 33.18 53579.97 88888.00 2014-12-19 20:18:45.408 353 15341.42 33.20 53579.98 88888.00 2014-12-19 20:18:45.908 353 15341.40 33.25 53579.99 88888.00 2014-12-19 20:18:46.408 353 15341.42 33.18 53579.99 88888.00 2014-12-19 20:18:46.908 353 15341.44 33.11 53579.99 88888.00 2014-12-19 20:18:47.408 353 15341.51 33.11 53580.03 88888.00 2014-12-19 20:18:47.908 353 15341.43 33.09 53580.05 88888.00 2014-12-19 20:18:48.408 353 15341.37 33.01 53580.06 88888.00 2014-12-19 20:18:48.908 353 15341.36 32.98 53580.03 88888.00 2014-12-19 20:18:49.408 353 15341.35 33.01 53580.01 88888.00 2014-12-19 20:18:49.908 353 15341.31 32.96 53580.06 88888.00 2014-12-19 20:18:50.408 353 15341.26 32.96 53580.06 88888.00 2014-12-19 20:18:50.908 353 15341.27 32.94 53580.04 88888.00 2014-12-19 20:18:51.408 353 15341.28 32.91 53580.05 88888.00 2014-12-19 20:18:51.908 353 15341.34 32.95 53579.98 88888.00 2014-12-19 20:18:52.408 353 15341.28 32.95 53579.96 88888.00 2014-12-19 20:18:52.908 353 15341.29 32.95 53579.99 88888.00 2014-12-19 20:18:53.408 353 15341.33 32.95 53579.95 88888.00 2014-12-19 20:18:53.908 353 15341.29 32.98 53579.99 88888.00 2014-12-19 20:18:54.408 353 15341.31 32.95 53580.01 88888.00 2014-12-19 20:18:54.908 353 15341.32 32.94 53579.98 88888.00 2014-12-19 20:18:55.408 353 15341.28 32.94 53579.99 88888.00 2014-12-19 20:18:55.908 353 15341.34 32.98 53579.98 88888.00 2014-12-19 20:18:56.408 353 15341.31 33.01 53579.98 88888.00 2014-12-19 20:18:56.908 353 15341.34 33.02 53579.93 88888.00 2014-12-19 20:18:57.408 353 15341.33 33.02 53579.96 88888.00 2014-12-19 20:18:57.908 353 15341.34 32.99 53579.98 88888.00 2014-12-19 20:18:58.408 353 15341.34 32.98 53579.96 88888.00 2014-12-19 20:18:58.908 353 15341.31 32.94 53579.87 88888.00 2014-12-19 20:18:59.408 353 15341.38 32.94 53579.91 88888.00 2014-12-19 20:18:59.908 353 15341.38 32.93 53579.99 88888.00 2014-12-19 20:19:00.408 353 15341.33 32.93 53579.95 88888.00 2014-12-19 20:19:00.908 353 15341.34 32.98 53579.93 88888.00 2014-12-19 20:19:01.408 353 15341.34 33.00 53579.95 88888.00 2014-12-19 20:19:01.908 353 15341.35 33.00 53580.00 88888.00 2014-12-19 20:19:02.408 353 15341.38 32.99 53580.04 88888.00 2014-12-19 20:19:02.908 353 15341.42 33.04 53580.01 88888.00 2014-12-19 20:19:03.408 353 15341.36 33.01 53579.96 88888.00 2014-12-19 20:19:03.908 353 15341.35 33.01 53579.93 88888.00 2014-12-19 20:19:04.408 353 15341.41 33.02 53579.94 88888.00 2014-12-19 20:19:04.908 353 15341.43 33.02 53579.95 88888.00 2014-12-19 20:19:05.408 353 15341.44 33.04 53579.87 88888.00 2014-12-19 20:19:05.908 353 15341.41 33.00 53579.85 88888.00 2014-12-19 20:19:06.408 353 15341.43 33.02 53579.89 88888.00 2014-12-19 20:19:06.908 353 15341.45 33.05 53579.89 88888.00 2014-12-19 20:19:07.408 353 15341.42 33.07 53579.88 88888.00 2014-12-19 20:19:07.908 353 15341.41 33.11 53579.90 88888.00 2014-12-19 20:19:08.408 353 15341.42 33.07 53579.90 88888.00 2014-12-19 20:19:08.908 353 15341.45 33.03 53579.89 88888.00 2014-12-19 20:19:09.408 353 15341.45 33.11 53579.92 88888.00 2014-12-19 20:19:09.908 353 15341.49 33.11 53579.89 88888.00 2014-12-19 20:19:10.408 353 15341.50 33.12 53579.89 88888.00 2014-12-19 20:19:10.908 353 15341.44 33.14 53579.87 88888.00 2014-12-19 20:19:11.408 353 15341.42 33.13 53579.87 88888.00 2014-12-19 20:19:11.908 353 15341.43 33.14 53579.84 88888.00 2014-12-19 20:19:12.408 353 15341.46 33.14 53579.79 88888.00 2014-12-19 20:19:12.908 353 15341.49 33.16 53579.78 88888.00 2014-12-19 20:19:13.408 353 15341.44 33.16 53579.79 88888.00 2014-12-19 20:19:13.908 353 15341.38 33.16 53579.80 88888.00 2014-12-19 20:19:14.408 353 15341.40 33.19 53579.84 88888.00 2014-12-19 20:19:14.908 353 15341.41 33.19 53579.88 88888.00 2014-12-19 20:19:15.408 353 15341.37 33.14 53579.90 88888.00 2014-12-19 20:19:15.908 353 15341.44 33.17 53579.90 88888.00 2014-12-19 20:19:16.408 353 15341.41 33.20 53579.87 88888.00 2014-12-19 20:19:16.908 353 15341.36 33.19 53579.85 88888.00 2014-12-19 20:19:17.408 353 15341.36 33.14 53579.88 88888.00 2014-12-19 20:19:17.908 353 15341.36 33.16 53579.89 88888.00 2014-12-19 20:19:18.408 353 15341.42 33.19 53579.91 88888.00 2014-12-19 20:19:18.908 353 15341.43 33.19 53579.93 88888.00 2014-12-19 20:19:19.408 353 15341.40 33.20 53579.86 88888.00 2014-12-19 20:19:19.908 353 15341.38 33.17 53579.85 88888.00 2014-12-19 20:19:20.408 353 15341.43 33.11 53579.79 88888.00 2014-12-19 20:19:20.908 353 15341.43 33.10 53579.77 88888.00 2014-12-19 20:19:21.408 353 15341.42 33.14 53579.77 88888.00 2014-12-19 20:19:21.908 353 15341.46 33.24 53579.81 88888.00 2014-12-19 20:19:22.408 353 15341.50 33.29 53579.77 88888.00 2014-12-19 20:19:22.908 353 15341.47 33.27 53579.79 88888.00 2014-12-19 20:19:23.408 353 15341.49 33.22 53579.81 88888.00 2014-12-19 20:19:23.908 353 15341.49 33.22 53579.79 88888.00 2014-12-19 20:19:24.408 353 15341.53 33.27 53579.78 88888.00 2014-12-19 20:19:24.908 353 15341.55 33.26 53579.77 88888.00 2014-12-19 20:19:25.408 353 15341.63 33.22 53579.75 88888.00 2014-12-19 20:19:25.908 353 15341.62 33.21 53579.74 88888.00 2014-12-19 20:19:26.408 353 15341.58 33.20 53579.72 88888.00 2014-12-19 20:19:26.908 353 15341.54 33.20 53579.63 88888.00 2014-12-19 20:19:27.408 353 15341.54 33.21 53579.57 88888.00 2014-12-19 20:19:27.908 353 15341.53 33.22 53579.64 88888.00 2014-12-19 20:19:28.408 353 15341.54 33.31 53579.67 88888.00 2014-12-19 20:19:28.908 353 15341.55 33.36 53579.68 88888.00 2014-12-19 20:19:29.408 353 15341.53 33.37 53579.71 88888.00 2014-12-19 20:19:29.908 353 15341.54 33.36 53579.70 88888.00 2014-12-19 20:19:30.408 353 15341.52 33.29 53579.66 88888.00 2014-12-19 20:19:30.908 353 15341.58 33.30 53579.67 88888.00 2014-12-19 20:19:31.408 353 15341.61 33.31 53579.73 88888.00 2014-12-19 20:19:31.908 353 15341.63 33.29 53579.70 88888.00 2014-12-19 20:19:32.408 353 15341.65 33.26 53579.70 88888.00 2014-12-19 20:19:32.908 353 15341.70 33.26 53579.68 88888.00 2014-12-19 20:19:33.408 353 15341.67 33.28 53579.65 88888.00 2014-12-19 20:19:33.908 353 15341.62 33.29 53579.60 88888.00 2014-12-19 20:19:34.408 353 15341.61 33.29 53579.53 88888.00 2014-12-19 20:19:34.908 353 15341.60 33.30 53579.57 88888.00 2014-12-19 20:19:35.408 353 15341.63 33.34 53579.66 88888.00 2014-12-19 20:19:35.908 353 15341.70 33.37 53579.70 88888.00 2014-12-19 20:19:36.408 353 15341.68 33.34 53579.71 88888.00 2014-12-19 20:19:36.908 353 15341.68 33.31 53579.71 88888.00 2014-12-19 20:19:37.408 353 15341.68 33.35 53579.71 88888.00 2014-12-19 20:19:37.908 353 15341.68 33.31 53579.68 88888.00 2014-12-19 20:19:38.408 353 15341.64 33.31 53579.67 88888.00 2014-12-19 20:19:38.908 353 15341.65 33.35 53579.68 88888.00 2014-12-19 20:19:39.408 353 15341.72 33.40 53579.74 88888.00 2014-12-19 20:19:39.908 353 15341.75 33.42 53579.79 88888.00 2014-12-19 20:19:40.408 353 15341.75 33.42 53579.73 88888.00 2014-12-19 20:19:40.908 353 15341.72 33.39 53579.68 88888.00 2014-12-19 20:19:41.408 353 15341.67 33.37 53579.71 88888.00 2014-12-19 20:19:41.908 353 15341.65 33.37 53579.69 88888.00 2014-12-19 20:19:42.408 353 15341.64 33.40 53579.66 88888.00 2014-12-19 20:19:42.908 353 15341.67 33.43 53579.70 88888.00 2014-12-19 20:19:43.408 353 15341.65 33.50 53579.73 88888.00 2014-12-19 20:19:43.908 353 15341.68 33.48 53579.74 88888.00 2014-12-19 20:19:44.408 353 15341.67 33.48 53579.77 88888.00 2014-12-19 20:19:44.908 353 15341.69 33.51 53579.76 88888.00 2014-12-19 20:19:45.408 353 15341.71 33.52 53579.75 88888.00 2014-12-19 20:19:45.908 353 15341.74 33.53 53579.76 88888.00 2014-12-19 20:19:46.408 353 15341.72 33.50 53579.73 88888.00 2014-12-19 20:19:46.908 353 15341.68 33.52 53579.76 88888.00 2014-12-19 20:19:47.408 353 15341.62 33.57 53579.79 88888.00 2014-12-19 20:19:47.908 353 15341.60 33.60 53579.70 88888.00 2014-12-19 20:19:48.408 353 15341.65 33.59 53579.67 88888.00 2014-12-19 20:19:48.908 353 15341.65 33.59 53579.65 88888.00 2014-12-19 20:19:49.408 353 15341.62 33.68 53579.66 88888.00 2014-12-19 20:19:49.908 353 15341.60 33.72 53579.68 88888.00 2014-12-19 20:19:50.408 353 15341.62 33.72 53579.71 88888.00 2014-12-19 20:19:50.908 353 15341.67 33.72 53579.74 88888.00 2014-12-19 20:19:51.408 353 15341.63 33.83 53579.72 88888.00 2014-12-19 20:19:51.908 353 15341.70 33.87 53579.73 88888.00 2014-12-19 20:19:52.408 353 15341.69 33.86 53579.74 88888.00 2014-12-19 20:19:52.908 353 15341.72 33.89 53579.73 88888.00 2014-12-19 20:19:53.408 353 15341.68 33.91 53579.71 88888.00 2014-12-19 20:19:53.908 353 15341.62 33.95 53579.71 88888.00 2014-12-19 20:19:54.408 353 15341.64 33.97 53579.73 88888.00 2014-12-19 20:19:54.908 353 15341.62 34.02 53579.70 88888.00 2014-12-19 20:19:55.408 353 15341.63 34.00 53579.64 88888.00 2014-12-19 20:19:55.908 353 15341.63 34.04 53579.61 88888.00 2014-12-19 20:19:56.408 353 15341.61 34.05 53579.67 88888.00 2014-12-19 20:19:56.908 353 15341.65 34.14 53579.68 88888.00 2014-12-19 20:19:57.408 353 15341.63 34.19 53579.70 88888.00 2014-12-19 20:19:57.908 353 15341.63 34.21 53579.71 88888.00 2014-12-19 20:19:58.408 353 15341.60 34.21 53579.75 88888.00 2014-12-19 20:19:58.908 353 15341.63 34.14 53579.71 88888.00 2014-12-19 20:19:59.408 353 15341.65 34.06 53579.72 88888.00 2014-12-19 20:19:59.908 353 15341.64 34.09 53579.69 88888.00 2014-12-19 20:20:00.408 353 15341.64 34.14 53579.68 88888.00 2014-12-19 20:20:00.908 353 15341.62 34.13 53579.70 88888.00 2014-12-19 20:20:01.408 353 15341.61 34.06 53579.70 88888.00 2014-12-19 20:20:01.908 353 15341.63 34.08 53579.66 88888.00 2014-12-19 20:20:02.408 353 15341.62 34.13 53579.65 88888.00 2014-12-19 20:20:02.908 353 15341.62 34.19 53579.66 88888.00 2014-12-19 20:20:03.408 353 15341.61 34.15 53579.68 88888.00 2014-12-19 20:20:03.908 353 15341.61 34.15 53579.67 88888.00 2014-12-19 20:20:04.408 353 15341.58 34.19 53579.70 88888.00 2014-12-19 20:20:04.908 353 15341.54 34.17 53579.76 88888.00 2014-12-19 20:20:05.408 353 15341.55 34.12 53579.74 88888.00 2014-12-19 20:20:05.908 353 15341.61 34.07 53579.70 88888.00 2014-12-19 20:20:06.408 353 15341.62 34.11 53579.73 88888.00 2014-12-19 20:20:06.908 353 15341.59 34.13 53579.69 88888.00 2014-12-19 20:20:07.408 353 15341.58 34.12 53579.68 88888.00 2014-12-19 20:20:07.908 353 15341.55 34.15 53579.70 88888.00 2014-12-19 20:20:08.408 353 15341.53 34.11 53579.66 88888.00 2014-12-19 20:20:08.908 353 15341.56 34.11 53579.65 88888.00 2014-12-19 20:20:09.408 353 15341.60 34.08 53579.66 88888.00 2014-12-19 20:20:09.908 353 15341.55 34.12 53579.69 88888.00 2014-12-19 20:20:10.408 353 15341.53 34.06 53579.72 88888.00 2014-12-19 20:20:10.908 353 15341.52 34.08 53579.75 88888.00 2014-12-19 20:20:11.408 353 15341.49 34.12 53579.79 88888.00 2014-12-19 20:20:11.908 353 15341.46 34.11 53579.80 88888.00 2014-12-19 20:20:12.408 353 15341.52 34.12 53579.85 88888.00 2014-12-19 20:20:12.908 353 15341.50 34.11 53579.84 88888.00 2014-12-19 20:20:13.408 353 15341.50 34.08 53579.88 88888.00 2014-12-19 20:20:13.908 353 15341.50 34.11 53579.81 88888.00 2014-12-19 20:20:14.408 353 15341.51 34.09 53579.81 88888.00 2014-12-19 20:20:14.908 353 15341.46 34.11 53579.78 88888.00 2014-12-19 20:20:15.408 353 15341.46 34.07 53579.76 88888.00 2014-12-19 20:20:15.908 353 15341.43 34.06 53579.70 88888.00 2014-12-19 20:20:16.408 353 15341.42 34.06 53579.68 88888.00 2014-12-19 20:20:16.908 353 15341.36 34.08 53579.71 88888.00 2014-12-19 20:20:17.408 353 15341.38 34.13 53579.73 88888.00 2014-12-19 20:20:17.908 353 15341.36 34.16 53579.76 88888.00 2014-12-19 20:20:18.408 353 15341.28 34.17 53579.77 88888.00 2014-12-19 20:20:18.908 353 15341.34 34.17 53579.77 88888.00 2014-12-19 20:20:19.408 353 15341.40 34.19 53579.77 88888.00 2014-12-19 20:20:19.908 353 15341.37 34.21 53579.77 88888.00 2014-12-19 20:20:20.408 353 15341.34 34.19 53579.77 88888.00 2014-12-19 20:20:20.908 353 15341.36 34.15 53579.79 88888.00 2014-12-19 20:20:21.408 353 15341.34 34.17 53579.80 88888.00 2014-12-19 20:20:21.908 353 15341.32 34.17 53579.76 88888.00 2014-12-19 20:20:22.408 353 15341.31 34.21 53579.72 88888.00 2014-12-19 20:20:22.908 353 15341.31 34.23 53579.68 88888.00 2014-12-19 20:20:23.408 353 15341.28 34.25 53579.64 88888.00 2014-12-19 20:20:23.908 353 15341.31 34.29 53579.69 88888.00 2014-12-19 20:20:24.408 353 15341.31 34.24 53579.77 88888.00 2014-12-19 20:20:24.908 353 15341.27 34.22 53579.79 88888.00 2014-12-19 20:20:25.408 353 15341.34 34.17 53579.79 88888.00 2014-12-19 20:20:25.908 353 15341.36 34.19 53579.76 88888.00 2014-12-19 20:20:26.408 353 15341.37 34.21 53579.76 88888.00 2014-12-19 20:20:26.908 353 15341.37 34.24 53579.81 88888.00 2014-12-19 20:20:27.408 353 15341.38 34.26 53579.85 88888.00 2014-12-19 20:20:27.908 353 15341.34 34.23 53579.77 88888.00 2014-12-19 20:20:28.408 353 15341.34 34.22 53579.77 88888.00 2014-12-19 20:20:28.908 353 15341.33 34.22 53579.74 88888.00 2014-12-19 20:20:29.408 353 15341.35 34.22 53579.72 88888.00 2014-12-19 20:20:29.908 353 15341.36 34.22 53579.66 88888.00 2014-12-19 20:20:30.408 353 15341.35 34.21 53579.68 88888.00 2014-12-19 20:20:30.908 353 15341.37 34.20 53579.68 88888.00 2014-12-19 20:20:31.408 353 15341.35 34.19 53579.64 88888.00 2014-12-19 20:20:31.908 353 15341.32 34.20 53579.64 88888.00 2014-12-19 20:20:32.408 353 15341.32 34.25 53579.72 88888.00 2014-12-19 20:20:32.908 353 15341.34 34.30 53579.73 88888.00 2014-12-19 20:20:33.408 353 15341.37 34.31 53579.69 88888.00 2014-12-19 20:20:33.908 353 15341.42 34.34 53579.70 88888.00 2014-12-19 20:20:34.408 353 15341.38 34.35 53579.67 88888.00 2014-12-19 20:20:34.908 353 15341.34 34.29 53579.63 88888.00 2014-12-19 20:20:35.408 353 15341.36 34.24 53579.60 88888.00 2014-12-19 20:20:35.908 353 15341.36 34.33 53579.60 88888.00 2014-12-19 20:20:36.408 353 15341.41 34.37 53579.64 88888.00 2014-12-19 20:20:36.908 353 15341.43 34.39 53579.65 88888.00 2014-12-19 20:20:37.408 353 15341.44 34.34 53579.60 88888.00 2014-12-19 20:20:37.908 353 15341.40 34.38 53579.55 88888.00 2014-12-19 20:20:38.408 353 15341.45 34.38 53579.55 88888.00 2014-12-19 20:20:38.908 353 15341.45 34.40 53579.56 88888.00 2014-12-19 20:20:39.408 353 15341.43 34.40 53579.65 88888.00 2014-12-19 20:20:39.908 353 15341.42 34.40 53579.64 88888.00 2014-12-19 20:20:40.408 353 15341.38 34.42 53579.58 88888.00 2014-12-19 20:20:40.908 353 15341.36 34.43 53579.55 88888.00 2014-12-19 20:20:41.408 353 15341.38 34.42 53579.55 88888.00 2014-12-19 20:20:41.908 353 15341.41 34.41 53579.59 88888.00 2014-12-19 20:20:42.408 353 15341.38 34.37 53579.57 88888.00 2014-12-19 20:20:42.908 353 15341.43 34.39 53579.48 88888.00 2014-12-19 20:20:43.408 353 15341.45 34.42 53579.51 88888.00 2014-12-19 20:20:43.908 353 15341.42 34.38 53579.51 88888.00 2014-12-19 20:20:44.408 353 15341.40 34.39 53579.47 88888.00 2014-12-19 20:20:44.908 353 15341.40 34.38 53579.47 88888.00 2014-12-19 20:20:45.408 353 15341.46 34.35 53579.47 88888.00 2014-12-19 20:20:45.908 353 15341.47 34.39 53579.47 88888.00 2014-12-19 20:20:46.408 353 15341.50 34.42 53579.47 88888.00 2014-12-19 20:20:46.908 353 15341.47 34.42 53579.48 88888.00 2014-12-19 20:20:47.408 353 15341.49 34.40 53579.52 88888.00 2014-12-19 20:20:47.908 353 15341.52 34.41 53579.55 88888.00 2014-12-19 20:20:48.408 353 15341.51 34.40 53579.54 88888.00 2014-12-19 20:20:48.908 353 15341.46 34.35 53579.47 88888.00 2014-12-19 20:20:49.408 353 15341.47 34.35 53579.38 88888.00 2014-12-19 20:20:49.908 353 15341.50 34.38 53579.42 88888.00 2014-12-19 20:20:50.408 353 15341.50 34.46 53579.48 88888.00 2014-12-19 20:20:50.908 353 15341.47 34.49 53579.40 88888.00 2014-12-19 20:20:51.408 353 15341.45 34.41 53579.33 88888.00 2014-12-19 20:20:51.908 353 15341.46 34.35 53579.34 88888.00 2014-12-19 20:20:52.408 353 15341.47 34.33 53579.34 88888.00 2014-12-19 20:20:52.908 353 15341.50 34.34 53579.36 88888.00 2014-12-19 20:20:53.408 353 15341.51 34.34 53579.43 88888.00 2014-12-19 20:20:53.908 353 15341.52 34.34 53579.45 88888.00 2014-12-19 20:20:54.408 353 15341.53 34.40 53579.47 88888.00 2014-12-19 20:20:54.908 353 15341.50 34.45 53579.50 88888.00 2014-12-19 20:20:55.408 353 15341.47 34.41 53579.46 88888.00 2014-12-19 20:20:55.908 353 15341.49 34.37 53579.39 88888.00 2014-12-19 20:20:56.408 353 15341.52 34.40 53579.37 88888.00 2014-12-19 20:20:56.908 353 15341.55 34.39 53579.38 88888.00 2014-12-19 20:20:57.408 353 15341.55 34.41 53579.40 88888.00 2014-12-19 20:20:57.908 353 15341.55 34.49 53579.39 88888.00 2014-12-19 20:20:58.408 353 15341.59 34.50 53579.32 88888.00 2014-12-19 20:20:58.908 353 15341.54 34.46 53579.28 88888.00 2014-12-19 20:20:59.408 353 15341.53 34.46 53579.27 88888.00 2014-12-19 20:20:59.908 353 15341.55 34.47 53579.31 88888.00 2014-12-19 20:21:00.408 353 15341.61 34.45 53579.33 88888.00 2014-12-19 20:21:00.908 353 15341.61 34.50 53579.27 88888.00 2014-12-19 20:21:01.408 353 15341.60 34.51 53579.28 88888.00 2014-12-19 20:21:01.908 353 15341.60 34.48 53579.30 88888.00 2014-12-19 20:21:02.408 353 15341.65 34.48 53579.32 88888.00 2014-12-19 20:21:02.908 353 15341.63 34.46 53579.30 88888.00 2014-12-19 20:21:03.408 353 15341.55 34.45 53579.31 88888.00 2014-12-19 20:21:03.908 353 15341.54 34.42 53579.32 88888.00 2014-12-19 20:21:04.408 353 15341.55 34.43 53579.32 88888.00 2014-12-19 20:21:04.908 353 15341.55 34.48 53579.29 88888.00 2014-12-19 20:21:05.408 353 15341.54 34.42 53579.25 88888.00 2014-12-19 20:21:05.908 353 15341.55 34.42 53579.23 88888.00 2014-12-19 20:21:06.408 353 15341.53 34.40 53579.19 88888.00 2014-12-19 20:21:06.908 353 15341.50 34.43 53579.18 88888.00 2014-12-19 20:21:07.408 353 15341.53 34.48 53579.23 88888.00 2014-12-19 20:21:07.908 353 15341.54 34.45 53579.24 88888.00 2014-12-19 20:21:08.408 353 15341.51 34.41 53579.24 88888.00 2014-12-19 20:21:08.908 353 15341.54 34.39 53579.19 88888.00 2014-12-19 20:21:09.408 353 15341.54 34.35 53579.19 88888.00 2014-12-19 20:21:09.908 353 15341.54 34.31 53579.25 88888.00 2014-12-19 20:21:10.408 353 15341.47 34.34 53579.26 88888.00 2014-12-19 20:21:10.908 353 15341.49 34.41 53579.26 88888.00 2014-12-19 20:21:11.408 353 15341.51 34.43 53579.25 88888.00 2014-12-19 20:21:11.908 353 15341.49 34.43 53579.24 88888.00 2014-12-19 20:21:12.408 353 15341.44 34.47 53579.22 88888.00 2014-12-19 20:21:12.908 353 15341.44 34.39 53579.17 88888.00 2014-12-19 20:21:13.408 353 15341.45 34.32 53579.13 88888.00 2014-12-19 20:21:13.908 353 15341.47 34.28 53579.15 88888.00 2014-12-19 20:21:14.408 353 15341.47 34.28 53579.16 88888.00 2014-12-19 20:21:14.908 353 15341.45 34.29 53579.18 88888.00 2014-12-19 20:21:15.408 353 15341.42 34.23 53579.20 88888.00 2014-12-19 20:21:15.908 353 15341.44 34.24 53579.19 88888.00 2014-12-19 20:21:16.408 353 15341.49 34.23 53579.16 88888.00 2014-12-19 20:21:16.908 353 15341.47 34.19 53579.18 88888.00 2014-12-19 20:21:17.408 353 15341.49 34.16 53579.18 88888.00 2014-12-19 20:21:17.908 353 15341.47 34.19 53579.17 88888.00 2014-12-19 20:21:18.408 353 15341.54 34.19 53579.16 88888.00 2014-12-19 20:21:18.908 353 15341.44 34.15 53579.14 88888.00 2014-12-19 20:21:19.408 353 15341.40 34.20 53579.16 88888.00 2014-12-19 20:21:19.908 353 15341.36 34.22 53579.09 88888.00 2014-12-19 20:21:20.408 353 15341.37 34.25 53579.13 88888.00 2014-12-19 20:21:20.908 353 15341.40 34.29 53579.19 88888.00 2014-12-19 20:21:21.408 353 15341.40 34.23 53579.18 88888.00 2014-12-19 20:21:21.908 353 15341.42 34.22 53579.16 88888.00 2014-12-19 20:21:22.408 353 15341.42 34.30 53579.15 88888.00 2014-12-19 20:21:22.908 353 15341.40 34.32 53579.18 88888.00 2014-12-19 20:21:23.408 353 15341.42 34.39 53579.22 88888.00 2014-12-19 20:21:23.908 353 15341.43 34.38 53579.22 88888.00 2014-12-19 20:21:24.408 353 15341.43 34.26 53579.24 88888.00 2014-12-19 20:21:24.908 353 15341.46 34.28 53579.22 88888.00 2014-12-19 20:21:25.408 353 15341.45 34.25 53579.20 88888.00 2014-12-19 20:21:25.908 353 15341.47 34.26 53579.20 88888.00 2014-12-19 20:21:26.408 353 15341.45 34.28 53579.18 88888.00 2014-12-19 20:21:26.908 353 15341.40 34.30 53579.14 88888.00 2014-12-19 20:21:27.408 353 15341.45 34.30 53579.10 88888.00 2014-12-19 20:21:27.908 353 15341.47 34.31 53579.11 88888.00 2014-12-19 20:21:28.408 353 15341.41 34.30 53579.14 88888.00 2014-12-19 20:21:28.908 353 15341.46 34.30 53579.17 88888.00 2014-12-19 20:21:29.408 353 15341.50 34.39 53579.20 88888.00 2014-12-19 20:21:29.908 353 15341.51 34.37 53579.23 88888.00 2014-12-19 20:21:30.408 353 15341.47 34.33 53579.24 88888.00 2014-12-19 20:21:30.908 353 15341.46 34.32 53579.20 88888.00 2014-12-19 20:21:31.408 353 15341.47 34.25 53579.18 88888.00 2014-12-19 20:21:31.908 353 15341.45 34.25 53579.13 88888.00 2014-12-19 20:21:32.408 353 15341.43 34.28 53579.11 88888.00 2014-12-19 20:21:32.908 353 15341.45 34.26 53579.16 88888.00 2014-12-19 20:21:33.408 353 15341.44 34.29 53579.11 88888.00 2014-12-19 20:21:33.908 353 15341.44 34.31 53579.07 88888.00 2014-12-19 20:21:34.408 353 15341.52 34.32 53579.10 88888.00 2014-12-19 20:21:34.908 353 15341.52 34.33 53579.14 88888.00 2014-12-19 20:21:35.408 353 15341.45 34.31 53579.13 88888.00 2014-12-19 20:21:35.908 353 15341.43 34.28 53579.15 88888.00 2014-12-19 20:21:36.408 353 15341.51 34.30 53579.17 88888.00 2014-12-19 20:21:36.908 353 15341.54 34.30 53579.18 88888.00 2014-12-19 20:21:37.408 353 15341.54 34.25 53579.19 88888.00 2014-12-19 20:21:37.908 353 15341.51 34.26 53579.18 88888.00 2014-12-19 20:21:38.408 353 15341.50 34.35 53579.18 88888.00 2014-12-19 20:21:38.908 353 15341.46 34.35 53579.17 88888.00 2014-12-19 20:21:39.408 353 15341.45 34.32 53579.19 88888.00 2014-12-19 20:21:39.908 353 15341.45 34.32 53579.17 88888.00 2014-12-19 20:21:40.408 353 15341.49 34.25 53579.14 88888.00 2014-12-19 20:21:40.908 353 15341.45 34.24 53579.04 88888.00 2014-12-19 20:21:41.408 353 15341.46 34.26 53578.95 88888.00 2014-12-19 20:21:41.908 353 15341.44 34.31 53578.95 88888.00 2014-12-19 20:21:42.408 353 15341.41 34.30 53578.98 88888.00 2014-12-19 20:21:42.908 353 15341.40 34.28 53579.04 88888.00 2014-12-19 20:21:43.408 353 15341.42 34.28 53579.07 88888.00 2014-12-19 20:21:43.908 353 15341.45 34.29 53579.10 88888.00 2014-12-19 20:21:44.408 353 15341.43 34.37 53579.12 88888.00 2014-12-19 20:21:44.908 353 15341.37 34.42 53579.09 88888.00 2014-12-19 20:21:45.408 353 15341.36 34.45 53579.07 88888.00 2014-12-19 20:21:45.908 353 15341.45 34.41 53579.08 88888.00 2014-12-19 20:21:46.408 353 15341.49 34.34 53579.10 88888.00 2014-12-19 20:21:46.908 353 15341.46 34.33 53579.13 88888.00 2014-12-19 20:21:47.408 353 15341.44 34.33 53579.14 88888.00 2014-12-19 20:21:47.908 353 15341.45 34.34 53579.09 88888.00 2014-12-19 20:21:48.408 353 15341.42 34.40 53579.10 88888.00 2014-12-19 20:21:48.908 353 15341.42 34.41 53579.10 88888.00 2014-12-19 20:21:49.408 353 15341.37 34.32 53579.06 88888.00 2014-12-19 20:21:49.908 353 15341.36 34.28 53579.07 88888.00 2014-12-19 20:21:50.408 353 15341.42 34.24 53579.12 88888.00 2014-12-19 20:21:50.908 353 15341.45 34.30 53579.14 88888.00 2014-12-19 20:21:51.408 353 15341.50 34.39 53579.13 88888.00 2014-12-19 20:21:51.908 353 15341.45 34.40 53579.05 88888.00 2014-12-19 20:21:52.408 353 15341.47 34.41 53578.96 88888.00 2014-12-19 20:21:52.908 353 15341.47 34.43 53578.98 88888.00 2014-12-19 20:21:53.408 353 15341.47 34.42 53578.99 88888.00 2014-12-19 20:21:53.908 353 15341.49 34.40 53578.99 88888.00 2014-12-19 20:21:54.408 353 15341.49 34.40 53579.03 88888.00 2014-12-19 20:21:54.908 353 15341.45 34.42 53578.96 88888.00 2014-12-19 20:21:55.408 353 15341.46 34.42 53578.95 88888.00 2014-12-19 20:21:55.908 353 15341.49 34.41 53578.92 88888.00 2014-12-19 20:21:56.408 353 15341.50 34.42 53578.91 88888.00 2014-12-19 20:21:56.908 353 15341.47 34.42 53578.92 88888.00 2014-12-19 20:21:57.408 353 15341.44 34.41 53578.93 88888.00 2014-12-19 20:21:57.908 353 15341.52 34.41 53578.93 88888.00 2014-12-19 20:21:58.408 353 15341.55 34.42 53578.93 88888.00 2014-12-19 20:21:58.908 353 15341.52 34.42 53578.97 88888.00 2014-12-19 20:21:59.408 353 15341.51 34.43 53579.00 88888.00 2014-12-19 20:21:59.908 353 15341.51 34.45 53578.98 88888.00 2014-12-19 20:22:00.408 353 15341.54 34.40 53578.97 88888.00 2014-12-19 20:22:00.908 353 15341.51 34.38 53578.96 88888.00 2014-12-19 20:22:01.408 353 15341.46 34.38 53578.97 88888.00 2014-12-19 20:22:01.908 353 15341.45 34.37 53578.95 88888.00 2014-12-19 20:22:02.408 353 15341.51 34.39 53578.95 88888.00 2014-12-19 20:22:02.908 353 15341.53 34.35 53578.96 88888.00 2014-12-19 20:22:03.408 353 15341.55 34.38 53578.97 88888.00 2014-12-19 20:22:03.908 353 15341.52 34.39 53579.03 88888.00 2014-12-19 20:22:04.408 353 15341.53 34.42 53579.03 88888.00 2014-12-19 20:22:04.908 353 15341.51 34.45 53578.97 88888.00 2014-12-19 20:22:05.408 353 15341.50 34.42 53578.99 88888.00 2014-12-19 20:22:05.908 353 15341.54 34.43 53578.98 88888.00 2014-12-19 20:22:06.408 353 15341.56 34.42 53578.98 88888.00 2014-12-19 20:22:06.908 353 15341.54 34.39 53578.97 88888.00 2014-12-19 20:22:07.408 353 15341.53 34.42 53578.95 88888.00 2014-12-19 20:22:07.908 353 15341.56 34.47 53578.93 88888.00 2014-12-19 20:22:08.408 353 15341.63 34.48 53578.93 88888.00 2014-12-19 20:22:08.908 353 15341.58 34.49 53578.93 88888.00 2014-12-19 20:22:09.408 353 15341.55 34.45 53578.92 88888.00 2014-12-19 20:22:09.908 353 15341.52 34.40 53578.92 88888.00 2014-12-19 20:22:10.408 353 15341.53 34.43 53578.90 88888.00 2014-12-19 20:22:10.908 353 15341.55 34.45 53578.93 88888.00 2014-12-19 20:22:11.408 353 15341.54 34.51 53578.98 88888.00 2014-12-19 20:22:11.908 353 15341.53 34.51 53578.99 88888.00 2014-12-19 20:22:12.408 353 15341.53 34.41 53578.97 88888.00 2014-12-19 20:22:12.908 353 15341.53 34.42 53579.00 88888.00 2014-12-19 20:22:13.408 353 15341.53 34.48 53579.04 88888.00 2014-12-19 20:22:13.908 353 15341.59 34.50 53578.99 88888.00 2014-12-19 20:22:14.408 353 15341.58 34.50 53579.00 88888.00 2014-12-19 20:22:14.908 353 15341.56 34.54 53579.00 88888.00 2014-12-19 20:22:15.408 353 15341.54 34.56 53578.99 88888.00 2014-12-19 20:22:15.908 353 15341.53 34.57 53578.96 88888.00 2014-12-19 20:22:16.408 353 15341.54 34.54 53578.91 88888.00 2014-12-19 20:22:16.908 353 15341.61 34.57 53578.88 88888.00 2014-12-19 20:22:17.408 353 15341.56 34.51 53578.91 88888.00 2014-12-19 20:22:17.908 353 15341.60 34.51 53578.92 88888.00 2014-12-19 20:22:18.408 353 15341.61 34.63 53578.94 88888.00 2014-12-19 20:22:18.908 353 15341.60 34.66 53578.96 88888.00 2014-12-19 20:22:19.408 353 15341.56 34.66 53578.99 88888.00 2014-12-19 20:22:19.908 353 15341.55 34.67 53579.02 88888.00 2014-12-19 20:22:20.408 353 15341.53 34.68 53579.03 88888.00 2014-12-19 20:22:20.908 353 15341.54 34.67 53579.03 88888.00 2014-12-19 20:22:21.408 353 15341.58 34.69 53579.04 88888.00 2014-12-19 20:22:21.908 353 15341.54 34.72 53579.05 88888.00 2014-12-19 20:22:22.408 353 15341.53 34.72 53579.02 88888.00 2014-12-19 20:22:22.908 353 15341.59 34.71 53578.97 88888.00 2014-12-19 20:22:23.408 353 15341.55 34.61 53578.90 88888.00 2014-12-19 20:22:23.908 353 15341.54 34.59 53578.87 88888.00 2014-12-19 20:22:24.408 353 15341.54 34.57 53578.91 88888.00 2014-12-19 20:22:24.908 353 15341.54 34.57 53578.96 88888.00 2014-12-19 20:22:25.408 353 15341.59 34.57 53579.05 88888.00 2014-12-19 20:22:25.908 353 15341.55 34.56 53578.99 88888.00 2014-12-19 20:22:26.408 353 15341.53 34.55 53578.97 88888.00 2014-12-19 20:22:26.908 353 15341.55 34.57 53578.99 88888.00 2014-12-19 20:22:27.408 353 15341.55 34.55 53579.02 88888.00 2014-12-19 20:22:27.908 353 15341.55 34.58 53579.02 88888.00 2014-12-19 20:22:28.408 353 15341.56 34.61 53579.05 88888.00 2014-12-19 20:22:28.908 353 15341.58 34.65 53579.04 88888.00 2014-12-19 20:22:29.408 353 15341.59 34.66 53579.00 88888.00 2014-12-19 20:22:29.908 353 15341.53 34.80 53578.92 88888.00 2014-12-19 20:22:30.408 353 15341.53 34.75 53578.88 88888.00 2014-12-19 20:22:30.908 353 15341.54 34.65 53578.90 88888.00 2014-12-19 20:22:31.408 353 15341.52 34.64 53578.94 88888.00 2014-12-19 20:22:31.908 353 15341.52 34.64 53578.89 88888.00 2014-12-19 20:22:32.408 353 15341.52 34.60 53578.95 88888.00 2014-12-19 20:22:32.908 353 15341.50 34.56 53579.02 88888.00 2014-12-19 20:22:33.408 353 15341.50 34.58 53578.99 88888.00 2014-12-19 20:22:33.908 353 15341.53 34.63 53579.02 88888.00 2014-12-19 20:22:34.408 353 15341.50 34.60 53579.04 88888.00 2014-12-19 20:22:34.908 353 15341.49 34.65 53578.98 88888.00 2014-12-19 20:22:35.408 353 15341.54 34.73 53578.99 88888.00 2014-12-19 20:22:35.908 353 15341.58 34.68 53579.00 88888.00 2014-12-19 20:22:36.408 353 15341.55 34.74 53579.00 88888.00 2014-12-19 20:22:36.908 353 15341.54 34.77 53578.99 88888.00 2014-12-19 20:22:37.408 353 15341.53 34.69 53578.92 88888.00 2014-12-19 20:22:37.908 353 15341.56 34.57 53578.93 88888.00 2014-12-19 20:22:38.408 353 15341.59 34.51 53578.88 88888.00 2014-12-19 20:22:38.908 353 15341.58 34.51 53578.90 88888.00 2014-12-19 20:22:39.408 353 15341.56 34.57 53578.91 88888.00 2014-12-19 20:22:39.908 353 15341.51 34.55 53578.93 88888.00 2014-12-19 20:22:40.408 353 15341.51 34.54 53578.93 88888.00 2014-12-19 20:22:40.908 353 15341.54 34.63 53578.96 88888.00 2014-12-19 20:22:41.408 353 15341.58 34.64 53578.93 88888.00 2014-12-19 20:22:41.908 353 15341.58 34.58 53578.95 88888.00 2014-12-19 20:22:42.408 353 15341.52 34.51 53578.93 88888.00 2014-12-19 20:22:42.908 353 15341.51 34.58 53578.93 88888.00 2014-12-19 20:22:43.408 353 15341.51 34.68 53578.92 88888.00 2014-12-19 20:22:43.908 353 15341.50 34.71 53578.89 88888.00 2014-12-19 20:22:44.408 353 15341.46 34.71 53578.89 88888.00 2014-12-19 20:22:44.908 353 15341.43 34.66 53578.86 88888.00 2014-12-19 20:22:45.408 353 15341.43 34.61 53578.85 88888.00 2014-12-19 20:22:45.908 353 15341.46 34.60 53578.85 88888.00 2014-12-19 20:22:46.408 353 15341.47 34.56 53578.84 88888.00 2014-12-19 20:22:46.908 353 15341.50 34.50 53578.88 88888.00 2014-12-19 20:22:47.408 353 15341.53 34.49 53578.90 88888.00 2014-12-19 20:22:47.908 353 15341.54 34.52 53578.90 88888.00 2014-12-19 20:22:48.408 353 15341.54 34.51 53578.93 88888.00 2014-12-19 20:22:48.908 353 15341.56 34.52 53578.90 88888.00 2014-12-19 20:22:49.408 353 15341.52 34.51 53578.84 88888.00 2014-12-19 20:22:49.908 353 15341.50 34.51 53578.84 88888.00 2014-12-19 20:22:50.408 353 15341.51 34.56 53578.86 88888.00 2014-12-19 20:22:50.908 353 15341.52 34.52 53578.84 88888.00 2014-12-19 20:22:51.408 353 15341.51 34.48 53578.86 88888.00 2014-12-19 20:22:51.908 353 15341.44 34.45 53578.84 88888.00 2014-12-19 20:22:52.408 353 15341.49 34.40 53578.84 88888.00 2014-12-19 20:22:52.908 353 15341.53 34.40 53578.84 88888.00 2014-12-19 20:22:53.408 353 15341.56 34.45 53578.89 88888.00 2014-12-19 20:22:53.908 353 15341.54 34.39 53578.94 88888.00 2014-12-19 20:22:54.408 353 15341.54 34.24 53578.95 88888.00 2014-12-19 20:22:54.908 353 15341.58 34.20 53578.98 88888.00 2014-12-19 20:22:55.408 353 15341.59 34.19 53578.98 88888.00 2014-12-19 20:22:55.908 353 15341.63 34.22 53579.04 88888.00 2014-12-19 20:22:56.408 353 15341.63 34.25 53579.00 88888.00 2014-12-19 20:22:56.908 353 15341.63 34.31 53578.99 88888.00 2014-12-19 20:22:57.408 353 15341.61 34.34 53578.93 88888.00 2014-12-19 20:22:57.908 353 15341.67 34.33 53578.93 88888.00 2014-12-19 20:22:58.408 353 15341.70 34.31 53578.94 88888.00 2014-12-19 20:22:58.908 353 15341.64 34.32 53578.90 88888.00 2014-12-19 20:22:59.408 353 15341.56 34.29 53578.86 88888.00 2014-12-19 20:22:59.908 353 15341.62 34.32 53578.87 88888.00 2014-12-19 20:23:00.408 353 15341.71 34.31 53578.91 88888.00 2014-12-19 20:23:00.908 353 15341.70 34.28 53578.91 88888.00 2014-12-19 20:23:01.408 353 15341.65 34.22 53578.88 88888.00 2014-12-19 20:23:01.908 353 15341.70 34.22 53578.91 88888.00 2014-12-19 20:23:02.408 353 15341.71 34.24 53578.97 88888.00 2014-12-19 20:23:02.908 353 15341.74 34.30 53578.98 88888.00 2014-12-19 20:23:03.408 353 15341.73 34.38 53579.00 88888.00 2014-12-19 20:23:03.908 353 15341.67 34.38 53579.00 88888.00 2014-12-19 20:23:04.408 353 15341.68 34.31 53578.99 88888.00 2014-12-19 20:23:04.908 353 15341.70 34.28 53578.98 88888.00 2014-12-19 20:23:05.408 353 15341.63 34.25 53578.95 88888.00 2014-12-19 20:23:05.908 353 15341.61 34.26 53578.95 88888.00 2014-12-19 20:23:06.408 353 15341.62 34.26 53578.89 88888.00 2014-12-19 20:23:06.908 353 15341.65 34.33 53578.87 88888.00 2014-12-19 20:23:07.408 353 15341.69 34.29 53578.86 88888.00 2014-12-19 20:23:07.908 353 15341.72 34.24 53578.90 88888.00 2014-12-19 20:23:08.408 353 15341.73 34.25 53578.93 88888.00 2014-12-19 20:23:08.908 353 15341.79 34.26 53578.93 88888.00 2014-12-19 20:23:09.408 353 15341.81 34.28 53578.91 88888.00 2014-12-19 20:23:09.908 353 15341.79 34.28 53578.89 88888.00 2014-12-19 20:23:10.408 353 15341.72 34.33 53578.92 88888.00 2014-12-19 20:23:10.908 353 15341.69 34.35 53578.89 88888.00 2014-12-19 20:23:11.408 353 15341.72 34.31 53578.88 88888.00 2014-12-19 20:23:11.908 353 15341.73 34.29 53578.91 88888.00 2014-12-19 20:23:12.408 353 15341.73 34.30 53578.92 88888.00 2014-12-19 20:23:12.908 353 15341.72 34.31 53578.94 88888.00 2014-12-19 20:23:13.408 353 15341.77 34.34 53578.92 88888.00 2014-12-19 20:23:13.908 353 15341.71 34.37 53578.88 88888.00 2014-12-19 20:23:14.408 353 15341.72 34.43 53578.88 88888.00 2014-12-19 20:23:14.908 353 15341.71 34.33 53578.88 88888.00 2014-12-19 20:23:15.408 353 15341.71 34.28 53578.88 88888.00 2014-12-19 20:23:15.908 353 15341.74 34.30 53578.89 88888.00 2014-12-19 20:23:16.408 353 15341.77 34.35 53578.95 88888.00 2014-12-19 20:23:16.908 353 15341.78 34.33 53579.02 88888.00 2014-12-19 20:23:17.408 353 15341.74 34.35 53579.02 88888.00 2014-12-19 20:23:17.908 353 15341.72 34.35 53578.98 88888.00 2014-12-19 20:23:18.408 353 15341.72 34.34 53578.99 88888.00 2014-12-19 20:23:18.908 353 15341.73 34.35 53578.92 88888.00 2014-12-19 20:23:19.408 353 15341.78 34.38 53578.90 88888.00 2014-12-19 20:23:19.908 353 15341.75 34.38 53578.92 88888.00 2014-12-19 20:23:20.408 353 15341.74 34.38 53578.95 88888.00 2014-12-19 20:23:20.908 353 15341.72 34.43 53578.89 88888.00 2014-12-19 20:23:21.408 353 15341.70 34.34 53578.90 88888.00 2014-12-19 20:23:21.908 353 15341.70 34.24 53578.95 88888.00 2014-12-19 20:23:22.408 353 15341.71 34.24 53578.98 88888.00 2014-12-19 20:23:22.908 353 15341.75 34.23 53578.99 88888.00 2014-12-19 20:23:23.408 353 15341.74 34.25 53578.97 88888.00 2014-12-19 20:23:23.908 353 15341.72 34.22 53578.94 88888.00 2014-12-19 20:23:24.408 353 15341.73 34.24 53578.94 88888.00 2014-12-19 20:23:24.908 353 15341.74 34.32 53578.94 88888.00 2014-12-19 20:23:25.408 353 15341.74 34.30 53578.97 88888.00 2014-12-19 20:23:25.908 353 15341.77 34.23 53578.93 88888.00 2014-12-19 20:23:26.408 353 15341.78 34.24 53578.89 88888.00 2014-12-19 20:23:26.908 353 15341.80 34.29 53578.96 88888.00 2014-12-19 20:23:27.408 353 15341.80 34.26 53578.94 88888.00 2014-12-19 20:23:27.908 353 15341.80 34.28 53578.92 88888.00 2014-12-19 20:23:28.408 353 15341.81 34.26 53578.93 88888.00 2014-12-19 20:23:28.908 353 15341.81 34.29 53578.92 88888.00 2014-12-19 20:23:29.408 353 15341.84 34.26 53578.88 88888.00 2014-12-19 20:23:29.908 353 15341.92 34.26 53578.95 88888.00 2014-12-19 20:23:30.408 353 15341.89 34.28 53578.97 88888.00 2014-12-19 20:23:30.908 353 15341.87 34.32 53578.94 88888.00 2014-12-19 20:23:31.408 353 15341.88 34.40 53578.92 88888.00 2014-12-19 20:23:31.908 353 15341.88 34.41 53578.93 88888.00 2014-12-19 20:23:32.408 353 15341.90 34.42 53578.95 88888.00 2014-12-19 20:23:32.908 353 15341.92 34.50 53578.94 88888.00 2014-12-19 20:23:33.408 353 15341.97 34.54 53578.91 88888.00 2014-12-19 20:23:33.908 353 15342.00 34.54 53578.87 88888.00 2014-12-19 20:23:34.408 353 15342.06 34.58 53578.85 88888.00 2014-12-19 20:23:34.908 353 15342.04 34.61 53578.80 88888.00 2014-12-19 20:23:35.408 353 15342.06 34.58 53578.74 88888.00 2014-12-19 20:23:35.908 353 15342.07 34.54 53578.78 88888.00 2014-12-19 20:23:36.408 353 15342.10 34.46 53578.82 88888.00 2014-12-19 20:23:36.908 353 15342.14 34.46 53578.85 88888.00 2014-12-19 20:23:37.408 353 15342.14 34.47 53578.93 88888.00 2014-12-19 20:23:37.908 353 15342.09 34.47 53578.94 88888.00 2014-12-19 20:23:38.408 353 15342.07 34.46 53578.91 88888.00 2014-12-19 20:23:38.908 353 15342.08 34.46 53578.88 88888.00 2014-12-19 20:23:39.408 353 15342.11 34.43 53578.88 88888.00 2014-12-19 20:23:39.908 353 15342.14 34.43 53578.86 88888.00 2014-12-19 20:23:40.408 353 15342.09 34.47 53578.86 88888.00 2014-12-19 20:23:40.908 353 15342.16 34.55 53578.84 88888.00 2014-12-19 20:23:41.408 353 15342.18 34.51 53578.83 88888.00 2014-12-19 20:23:41.908 353 15342.17 34.49 53578.77 88888.00 2014-12-19 20:23:42.408 353 15342.18 34.51 53578.77 88888.00 2014-12-19 20:23:42.908 353 15342.23 34.51 53578.79 88888.00 2014-12-19 20:23:43.408 353 15342.27 34.46 53578.80 88888.00 2014-12-19 20:23:43.908 353 15342.26 34.41 53578.87 88888.00 2014-12-19 20:23:44.408 353 15342.27 34.42 53578.90 88888.00 2014-12-19 20:23:44.908 353 15342.32 34.45 53578.88 88888.00 2014-12-19 20:23:45.408 353 15342.29 34.52 53578.92 88888.00 2014-12-19 20:23:45.908 353 15342.31 34.52 53578.96 88888.00 2014-12-19 20:23:46.408 353 15342.28 34.50 53578.95 88888.00 2014-12-19 20:23:46.908 353 15342.27 34.47 53578.91 88888.00 2014-12-19 20:23:47.408 353 15342.25 34.51 53578.87 88888.00 2014-12-19 20:23:47.908 353 15342.20 34.52 53578.87 88888.00 2014-12-19 20:23:48.408 353 15342.20 34.46 53578.85 88888.00 2014-12-19 20:23:48.908 353 15342.24 34.45 53578.78 88888.00 2014-12-19 20:23:49.408 353 15342.25 34.46 53578.76 88888.00 2014-12-19 20:23:49.908 353 15342.22 34.50 53578.84 88888.00 2014-12-19 20:23:50.408 353 15342.19 34.47 53578.84 88888.00 2014-12-19 20:23:50.908 353 15342.20 34.48 53578.87 88888.00 2014-12-19 20:23:51.408 353 15342.17 34.48 53578.87 88888.00 2014-12-19 20:23:51.908 353 15342.17 34.46 53578.88 88888.00 2014-12-19 20:23:52.408 353 15342.20 34.42 53578.84 88888.00 2014-12-19 20:23:52.908 353 15342.26 34.34 53578.87 88888.00 2014-12-19 20:23:53.408 353 15342.31 34.37 53578.90 88888.00 2014-12-19 20:23:53.908 353 15342.29 34.40 53578.89 88888.00 2014-12-19 20:23:54.408 353 15342.31 34.46 53578.92 88888.00 2014-12-19 20:23:54.908 353 15342.37 34.54 53578.95 88888.00 2014-12-19 20:23:55.408 353 15342.28 34.72 53578.89 88888.00 2014-12-19 20:23:55.908 353 15342.25 34.78 53578.88 88888.00 2014-12-19 20:23:56.408 353 15342.26 34.58 53578.85 88888.00 2014-12-19 20:23:56.908 353 15342.29 34.46 53578.85 88888.00 2014-12-19 20:23:57.408 353 15342.27 34.42 53578.85 88888.00 2014-12-19 20:23:57.908 353 15342.29 34.41 53578.89 88888.00 2014-12-19 20:23:58.408 353 15342.33 34.43 53578.90 88888.00 2014-12-19 20:23:58.908 353 15342.35 34.42 53578.90 88888.00 2014-12-19 20:23:59.408 353 15342.38 34.40 53578.91 88888.00 2014-12-19 20:23:59.908 353 15342.38 34.43 53578.91 88888.00 2014-12-19 20:24:00.409 353 15342.37 34.43 53578.88 88888.00 2014-12-19 20:24:00.909 353 15342.36 34.43 53578.89 88888.00 2014-12-19 20:24:01.409 353 15342.35 34.42 53578.88 88888.00 2014-12-19 20:24:01.909 353 15342.32 34.40 53578.91 88888.00 2014-12-19 20:24:02.409 353 15342.32 34.39 53578.93 88888.00 2014-12-19 20:24:02.909 353 15342.28 34.37 53578.89 88888.00 2014-12-19 20:24:03.409 353 15342.29 34.41 53578.87 88888.00 2014-12-19 20:24:03.909 353 15342.34 34.43 53578.83 88888.00 2014-12-19 20:24:04.409 353 15342.37 34.40 53578.83 88888.00 2014-12-19 20:24:04.909 353 15342.40 34.39 53578.87 88888.00 2014-12-19 20:24:05.409 353 15342.33 34.38 53578.89 88888.00 2014-12-19 20:24:05.909 353 15342.35 34.42 53578.91 88888.00 2014-12-19 20:24:06.409 353 15342.36 34.38 53578.89 88888.00 2014-12-19 20:24:06.909 353 15342.33 34.38 53578.88 88888.00 2014-12-19 20:24:07.409 353 15342.35 34.39 53578.90 88888.00 2014-12-19 20:24:07.909 353 15342.42 34.40 53578.89 88888.00 2014-12-19 20:24:08.409 353 15342.41 34.35 53578.88 88888.00 2014-12-19 20:24:08.909 353 15342.46 34.34 53578.88 88888.00 2014-12-19 20:24:09.409 353 15342.49 34.30 53578.87 88888.00 2014-12-19 20:24:09.909 353 15342.44 34.28 53578.85 88888.00 2014-12-19 20:24:10.409 353 15342.43 34.24 53578.79 88888.00 2014-12-19 20:24:10.909 353 15342.45 34.24 53578.74 88888.00 2014-12-19 20:24:11.409 353 15342.43 34.28 53578.77 88888.00 2014-12-19 20:24:11.909 353 15342.44 34.30 53578.78 88888.00 2014-12-19 20:24:12.409 353 15342.46 34.30 53578.80 88888.00 2014-12-19 20:24:12.909 353 15342.44 34.25 53578.79 88888.00 2014-12-19 20:24:13.409 353 15342.49 34.24 53578.83 88888.00 2014-12-19 20:24:13.909 353 15342.52 34.20 53578.83 88888.00 2014-12-19 20:24:14.409 353 15342.55 34.21 53578.79 88888.00 2014-12-19 20:24:14.909 353 15342.59 34.22 53578.75 88888.00 2014-12-19 20:24:15.409 353 15342.61 34.23 53578.73 88888.00 2014-12-19 20:24:15.909 353 15342.60 34.29 53578.74 88888.00 2014-12-19 20:24:16.409 353 15342.52 34.28 53578.74 88888.00 2014-12-19 20:24:16.909 353 15342.56 34.28 53578.73 88888.00 2014-12-19 20:24:17.409 353 15342.54 34.24 53578.72 88888.00 2014-12-19 20:24:17.909 353 15342.56 34.23 53578.70 88888.00 2014-12-19 20:24:18.409 353 15342.55 34.20 53578.73 88888.00 2014-12-19 20:24:18.909 353 15342.56 34.16 53578.75 88888.00 2014-12-19 20:24:19.409 353 15342.62 34.22 53578.79 88888.00 2014-12-19 20:24:19.909 353 15342.65 34.26 53578.83 88888.00 2014-12-19 20:24:20.409 353 15342.65 34.24 53578.84 88888.00 2014-12-19 20:24:20.909 353 15342.65 34.21 53578.82 88888.00 2014-12-19 20:24:21.409 353 15342.71 34.16 53578.78 88888.00 2014-12-19 20:24:21.909 353 15342.69 34.16 53578.77 88888.00 2014-12-19 20:24:22.409 353 15342.70 34.20 53578.75 88888.00 2014-12-19 20:24:22.909 353 15342.72 34.24 53578.70 88888.00 2014-12-19 20:24:23.409 353 15342.70 34.24 53578.67 88888.00 2014-12-19 20:24:23.909 353 15342.71 34.24 53578.67 88888.00 2014-12-19 20:24:24.409 353 15342.70 34.24 53578.65 88888.00 2014-12-19 20:24:24.909 353 15342.71 34.25 53578.66 88888.00 2014-12-19 20:24:25.409 353 15342.72 34.25 53578.66 88888.00 2014-12-19 20:24:25.909 353 15342.73 34.24 53578.67 88888.00 2014-12-19 20:24:26.409 353 15342.76 34.22 53578.69 88888.00 2014-12-19 20:24:26.909 353 15342.74 34.20 53578.74 88888.00 2014-12-19 20:24:27.409 353 15342.73 34.19 53578.73 88888.00 2014-12-19 20:24:27.909 353 15342.77 34.16 53578.78 88888.00 2014-12-19 20:24:28.409 353 15342.72 34.19 53578.79 88888.00 2014-12-19 20:24:28.909 353 15342.77 34.22 53578.76 88888.00 2014-12-19 20:24:29.409 353 15342.80 34.16 53578.73 88888.00 2014-12-19 20:24:29.909 353 15342.81 34.14 53578.72 88888.00 2014-12-19 20:24:30.409 353 15342.79 34.15 53578.73 88888.00 2014-12-19 20:24:30.909 353 15342.81 34.16 53578.77 88888.00 2014-12-19 20:24:31.409 353 15342.82 34.25 53578.75 88888.00 2014-12-19 20:24:31.909 353 15342.80 34.32 53578.72 88888.00 2014-12-19 20:24:32.409 353 15342.81 34.32 53578.67 88888.00 2014-12-19 20:24:32.909 353 15342.81 34.32 53578.67 88888.00 2014-12-19 20:24:33.409 353 15342.82 34.28 53578.70 88888.00 2014-12-19 20:24:33.909 353 15342.86 34.24 53578.70 88888.00 2014-12-19 20:24:34.409 353 15342.89 34.24 53578.72 88888.00 2014-12-19 20:24:34.909 353 15342.85 34.25 53578.73 88888.00 2014-12-19 20:24:35.409 353 15342.89 34.23 53578.66 88888.00 2014-12-19 20:24:35.909 353 15342.88 34.13 53578.65 88888.00 2014-12-19 20:24:36.409 353 15342.88 34.13 53578.69 88888.00 2014-12-19 20:24:36.909 353 15342.85 34.11 53578.68 88888.00 2014-12-19 20:24:37.409 353 15342.83 34.12 53578.67 88888.00 2014-12-19 20:24:37.909 353 15342.83 34.13 53578.62 88888.00 2014-12-19 20:24:38.409 353 15342.83 34.12 53578.57 88888.00 2014-12-19 20:24:38.909 353 15342.86 34.15 53578.53 88888.00 2014-12-19 20:24:39.409 353 15342.85 34.14 53578.52 88888.00 2014-12-19 20:24:39.909 353 15342.82 34.16 53578.54 88888.00 2014-12-19 20:24:40.409 353 15342.88 34.14 53578.57 88888.00 2014-12-19 20:24:40.909 353 15342.88 34.15 53578.57 88888.00 2014-12-19 20:24:41.409 353 15342.81 34.15 53578.57 88888.00 2014-12-19 20:24:41.909 353 15342.83 34.15 53578.54 88888.00 2014-12-19 20:24:42.409 353 15342.87 34.15 53578.53 88888.00 2014-12-19 20:24:42.909 353 15342.88 34.16 53578.51 88888.00 2014-12-19 20:24:43.409 353 15342.90 34.24 53578.55 88888.00 2014-12-19 20:24:43.909 353 15342.89 34.30 53578.52 88888.00 2014-12-19 20:24:44.409 353 15342.89 34.26 53578.49 88888.00 2014-12-19 20:24:44.909 353 15342.92 34.25 53578.51 88888.00 2014-12-19 20:24:45.409 353 15342.92 34.32 53578.51 88888.00 2014-12-19 20:24:45.909 353 15342.97 34.35 53578.48 88888.00 2014-12-19 20:24:46.409 353 15342.94 34.31 53578.45 88888.00 2014-12-19 20:24:46.909 353 15342.98 34.28 53578.42 88888.00 2014-12-19 20:24:47.409 353 15342.98 34.26 53578.43 88888.00 2014-12-19 20:24:47.909 353 15343.01 34.28 53578.49 88888.00 2014-12-19 20:24:48.409 353 15343.05 34.25 53578.54 88888.00 2014-12-19 20:24:48.909 353 15343.01 34.22 53578.55 88888.00 2014-12-19 20:24:49.409 353 15343.01 34.23 53578.52 88888.00 2014-12-19 20:24:49.909 353 15343.06 34.25 53578.51 88888.00 2014-12-19 20:24:50.409 353 15343.05 34.26 53578.46 88888.00 2014-12-19 20:24:50.909 353 15343.08 34.26 53578.43 88888.00 2014-12-19 20:24:51.409 353 15343.06 34.24 53578.45 88888.00 2014-12-19 20:24:51.909 353 15343.04 34.24 53578.46 88888.00 2014-12-19 20:24:52.409 353 15343.12 34.24 53578.39 88888.00 2014-12-19 20:24:52.909 353 15343.09 34.21 53578.33 88888.00 2014-12-19 20:24:53.409 353 15343.09 34.17 53578.31 88888.00 2014-12-19 20:24:53.909 353 15343.16 34.22 53578.33 88888.00 2014-12-19 20:24:54.409 353 15343.23 34.22 53578.37 88888.00 2014-12-19 20:24:54.909 353 15343.24 34.20 53578.40 88888.00 2014-12-19 20:24:55.409 353 15343.23 34.19 53578.40 88888.00 2014-12-19 20:24:55.909 353 15343.22 34.16 53578.43 88888.00 2014-12-19 20:24:56.409 353 15343.24 34.16 53578.46 88888.00 2014-12-19 20:24:56.909 353 15343.26 34.19 53578.46 88888.00 2014-12-19 20:24:57.409 353 15343.27 34.14 53578.46 88888.00 2014-12-19 20:24:57.909 353 15343.28 34.13 53578.45 88888.00 2014-12-19 20:24:58.409 353 15343.28 34.14 53578.42 88888.00 2014-12-19 20:24:58.909 353 15343.25 34.15 53578.42 88888.00 2014-12-19 20:24:59.409 353 15343.24 34.14 53578.37 88888.00 2014-12-19 20:24:59.909 353 15343.31 34.15 53578.33 88888.00 2014-12-19 20:25:00.409 353 15343.35 34.15 53578.33 88888.00 2014-12-19 20:25:00.909 353 15343.26 34.11 53578.35 88888.00 2014-12-19 20:25:01.409 353 15343.30 34.07 53578.33 88888.00 2014-12-19 20:25:01.909 353 15343.33 34.12 53578.38 88888.00 2014-12-19 20:25:02.409 353 15343.33 34.14 53578.45 88888.00 2014-12-19 20:25:02.909 353 15343.27 34.14 53578.46 88888.00 2014-12-19 20:25:03.409 353 15343.30 34.14 53578.44 88888.00 2014-12-19 20:25:03.909 353 15343.31 34.12 53578.37 88888.00 2014-12-19 20:25:04.409 353 15343.31 34.13 53578.37 88888.00 2014-12-19 20:25:04.909 353 15343.30 34.16 53578.40 88888.00 2014-12-19 20:25:05.409 353 15343.28 34.12 53578.40 88888.00 2014-12-19 20:25:05.909 353 15343.28 34.11 53578.39 88888.00 2014-12-19 20:25:06.409 353 15343.25 34.12 53578.37 88888.00 2014-12-19 20:25:06.909 353 15343.27 34.11 53578.36 88888.00 2014-12-19 20:25:07.409 353 15343.27 34.13 53578.35 88888.00 2014-12-19 20:25:07.909 353 15343.22 34.15 53578.32 88888.00 2014-12-19 20:25:08.409 353 15343.21 34.16 53578.30 88888.00 2014-12-19 20:25:08.909 353 15343.16 34.21 53578.32 88888.00 2014-12-19 20:25:09.409 353 15343.18 34.20 53578.34 88888.00 2014-12-19 20:25:09.909 353 15343.21 34.20 53578.34 88888.00 2014-12-19 20:25:10.409 353 15343.19 34.23 53578.31 88888.00 2014-12-19 20:25:10.909 353 15343.18 34.24 53578.32 88888.00 2014-12-19 20:25:11.409 353 15343.18 34.24 53578.31 88888.00 2014-12-19 20:25:11.909 353 15343.25 34.23 53578.36 88888.00 2014-12-19 20:25:12.409 353 15343.25 34.25 53578.45 88888.00 2014-12-19 20:25:12.909 353 15343.24 34.22 53578.40 88888.00 2014-12-19 20:25:13.409 353 15343.21 34.23 53578.44 88888.00 2014-12-19 20:25:13.909 353 15343.21 34.25 53578.43 88888.00 2014-12-19 20:25:14.409 353 15343.19 34.26 53578.44 88888.00 2014-12-19 20:25:14.909 353 15343.18 34.28 53578.45 88888.00 2014-12-19 20:25:15.409 353 15343.18 34.26 53578.46 88888.00 2014-12-19 20:25:15.909 353 15343.19 34.28 53578.47 88888.00 2014-12-19 20:25:16.409 353 15343.24 34.33 53578.52 88888.00 2014-12-19 20:25:16.909 353 15343.22 34.33 53578.53 88888.00 2014-12-19 20:25:17.409 353 15343.24 34.38 53578.54 88888.00 2014-12-19 20:25:17.909 353 15343.23 34.41 53578.55 88888.00 2014-12-19 20:25:18.409 353 15343.26 34.42 53578.55 88888.00 2014-12-19 20:25:18.909 353 15343.27 34.42 53578.51 88888.00 2014-12-19 20:25:19.409 353 15343.31 34.41 53578.49 88888.00 2014-12-19 20:25:19.909 353 15343.26 34.39 53578.50 88888.00 2014-12-19 20:25:20.409 353 15343.23 34.41 53578.53 88888.00 2014-12-19 20:25:20.909 353 15343.28 34.40 53578.53 88888.00 2014-12-19 20:25:21.409 353 15343.27 34.40 53578.54 88888.00 2014-12-19 20:25:21.909 353 15343.25 34.39 53578.52 88888.00 2014-12-19 20:25:22.409 353 15343.26 34.43 53578.52 88888.00 2014-12-19 20:25:22.909 353 15343.30 34.43 53578.56 88888.00 2014-12-19 20:25:23.409 353 15343.39 34.46 53578.56 88888.00 2014-12-19 20:25:23.909 353 15343.37 34.43 53578.55 88888.00 2014-12-19 20:25:24.409 353 15343.36 34.40 53578.58 88888.00 2014-12-19 20:25:24.909 353 15343.32 34.40 53578.57 88888.00 2014-12-19 20:25:25.409 353 15343.35 34.41 53578.57 88888.00 2014-12-19 20:25:25.909 353 15343.37 34.42 53578.55 88888.00 2014-12-19 20:25:26.409 353 15343.35 34.42 53578.53 88888.00 2014-12-19 20:25:26.909 353 15343.33 34.39 53578.51 88888.00 2014-12-19 20:25:27.409 353 15343.35 34.35 53578.51 88888.00 2014-12-19 20:25:27.909 353 15343.39 34.40 53578.50 88888.00 2014-12-19 20:25:28.409 353 15343.42 34.38 53578.49 88888.00 2014-12-19 20:25:28.909 353 15343.37 34.33 53578.49 88888.00 2014-12-19 20:25:29.409 353 15343.40 34.35 53578.50 88888.00 2014-12-19 20:25:29.909 353 15343.40 34.38 53578.53 88888.00 2014-12-19 20:25:30.409 353 15343.39 34.39 53578.55 88888.00 2014-12-19 20:25:30.909 353 15343.34 34.39 53578.53 88888.00 2014-12-19 20:25:31.409 353 15343.31 34.37 53578.56 88888.00 2014-12-19 20:25:31.909 353 15343.28 34.37 53578.54 88888.00 2014-12-19 20:25:32.409 353 15343.28 34.34 53578.54 88888.00 2014-12-19 20:25:32.909 353 15343.28 34.37 53578.52 88888.00 2014-12-19 20:25:33.409 353 15343.28 34.43 53578.51 88888.00 2014-12-19 20:25:33.909 353 15343.35 34.42 53578.53 88888.00 2014-12-19 20:25:34.409 353 15343.33 34.39 53578.55 88888.00 2014-12-19 20:25:34.909 353 15343.28 34.33 53578.52 88888.00 2014-12-19 20:25:35.409 353 15343.33 34.32 53578.46 88888.00 2014-12-19 20:25:35.909 353 15343.33 34.33 53578.45 88888.00 2014-12-19 20:25:36.409 353 15343.34 34.28 53578.45 88888.00 2014-12-19 20:25:36.909 353 15343.32 34.29 53578.49 88888.00 2014-12-19 20:25:37.409 353 15343.30 34.31 53578.58 88888.00 2014-12-19 20:25:37.909 353 15343.24 34.31 53578.60 88888.00 2014-12-19 20:25:38.409 353 15343.28 34.30 53578.58 88888.00 2014-12-19 20:25:38.909 353 15343.25 34.31 53578.56 88888.00 2014-12-19 20:25:39.409 353 15343.30 34.37 53578.54 88888.00 2014-12-19 20:25:39.909 353 15343.27 34.37 53578.53 88888.00 2014-12-19 20:25:40.409 353 15343.32 34.39 53578.51 88888.00 2014-12-19 20:25:40.909 353 15343.33 34.43 53578.53 88888.00 2014-12-19 20:25:41.409 353 15343.33 34.41 53578.50 88888.00 2014-12-19 20:25:41.909 353 15343.31 34.40 53578.49 88888.00 2014-12-19 20:25:42.409 353 15343.37 34.42 53578.45 88888.00 2014-12-19 20:25:42.909 353 15343.37 34.42 53578.39 88888.00 2014-12-19 20:25:43.409 353 15343.40 34.34 53578.40 88888.00 2014-12-19 20:25:43.909 353 15343.42 34.29 53578.44 88888.00 2014-12-19 20:25:44.409 353 15343.40 34.25 53578.46 88888.00 2014-12-19 20:25:44.909 353 15343.43 34.29 53578.48 88888.00 2014-12-19 20:25:45.409 353 15343.44 34.30 53578.49 88888.00 2014-12-19 20:25:45.909 353 15343.44 34.28 53578.49 88888.00 2014-12-19 20:25:46.409 353 15343.41 34.25 53578.50 88888.00 2014-12-19 20:25:46.909 353 15343.39 34.25 53578.49 88888.00 2014-12-19 20:25:47.409 353 15343.43 34.26 53578.54 88888.00 2014-12-19 20:25:47.909 353 15343.49 34.35 53578.56 88888.00 2014-12-19 20:25:48.409 353 15343.50 34.35 53578.59 88888.00 2014-12-19 20:25:48.909 353 15343.49 34.37 53578.56 88888.00 2014-12-19 20:25:49.409 353 15343.50 34.35 53578.49 88888.00 2014-12-19 20:25:49.909 353 15343.53 34.31 53578.38 88888.00 2014-12-19 20:25:50.409 353 15343.53 34.31 53578.26 88888.00 2014-12-19 20:25:50.909 353 15343.57 34.31 53578.28 88888.00 2014-12-19 20:25:51.409 353 15343.58 34.26 53578.35 88888.00 2014-12-19 20:25:51.909 353 15343.59 34.28 53578.38 88888.00 2014-12-19 20:25:52.409 353 15343.59 34.26 53578.39 88888.00 2014-12-19 20:25:52.909 353 15343.60 34.29 53578.42 88888.00 2014-12-19 20:25:53.409 353 15343.61 34.26 53578.46 88888.00 2014-12-19 20:25:53.909 353 15343.60 34.33 53578.47 88888.00 2014-12-19 20:25:54.409 353 15343.59 34.32 53578.45 88888.00 2014-12-19 20:25:54.909 353 15343.61 34.30 53578.46 88888.00 2014-12-19 20:25:55.409 353 15343.61 34.24 53578.47 88888.00 2014-12-19 20:25:55.909 353 15343.59 34.24 53578.47 88888.00 2014-12-19 20:25:56.409 353 15343.62 34.22 53578.47 88888.00 2014-12-19 20:25:56.909 353 15343.64 34.21 53578.40 88888.00 2014-12-19 20:25:57.409 353 15343.67 34.26 53578.42 88888.00 2014-12-19 20:25:57.909 353 15343.64 34.28 53578.39 88888.00 2014-12-19 20:25:58.409 353 15343.62 34.25 53578.37 88888.00 2014-12-19 20:25:58.909 353 15343.64 34.26 53578.39 88888.00 2014-12-19 20:25:59.409 353 15343.66 34.26 53578.39 88888.00 2014-12-19 20:25:59.909 353 15343.64 34.26 53578.47 88888.00 2014-12-19 20:26:00.409 353 15343.64 34.28 53578.50 88888.00 2014-12-19 20:26:00.909 353 15343.64 34.24 53578.54 88888.00 2014-12-19 20:26:01.409 353 15343.61 34.20 53578.49 88888.00 2014-12-19 20:26:01.909 353 15343.67 34.23 53578.46 88888.00 2014-12-19 20:26:02.409 353 15343.71 34.28 53578.45 88888.00 2014-12-19 20:26:02.909 353 15343.70 34.26 53578.45 88888.00 2014-12-19 20:26:03.409 353 15343.70 34.24 53578.49 88888.00 2014-12-19 20:26:03.909 353 15343.75 34.24 53578.46 88888.00 2014-12-19 20:26:04.409 353 15343.76 34.24 53578.45 88888.00 2014-12-19 20:26:04.909 353 15343.78 34.25 53578.44 88888.00 2014-12-19 20:26:05.409 353 15343.73 34.25 53578.46 88888.00 2014-12-19 20:26:05.909 353 15343.72 34.24 53578.47 88888.00 2014-12-19 20:26:06.409 353 15343.71 34.22 53578.48 88888.00 2014-12-19 20:26:06.909 353 15343.68 34.21 53578.53 88888.00 2014-12-19 20:26:07.409 353 15343.71 34.19 53578.57 88888.00 2014-12-19 20:26:07.909 353 15343.77 34.16 53578.55 88888.00 2014-12-19 20:26:08.409 353 15343.79 34.13 53578.53 88888.00 2014-12-19 20:26:08.909 353 15343.79 34.16 53578.48 88888.00 2014-12-19 20:26:09.409 353 15343.76 34.15 53578.48 88888.00 2014-12-19 20:26:09.909 353 15343.73 34.15 53578.50 88888.00 2014-12-19 20:26:10.409 353 15343.73 34.13 53578.50 88888.00 2014-12-19 20:26:10.909 353 15343.72 34.12 53578.51 88888.00 2014-12-19 20:26:11.409 353 15343.71 34.14 53578.48 88888.00 2014-12-19 20:26:11.909 353 15343.72 34.17 53578.46 88888.00 2014-12-19 20:26:12.409 353 15343.73 34.13 53578.49 88888.00 2014-12-19 20:26:12.909 353 15343.76 34.12 53578.50 88888.00 2014-12-19 20:26:13.409 353 15343.78 34.16 53578.54 88888.00 2014-12-19 20:26:13.909 353 15343.82 34.15 53578.54 88888.00 2014-12-19 20:26:14.409 353 15343.79 34.08 53578.53 88888.00 2014-12-19 20:26:14.909 353 15343.76 34.07 53578.52 88888.00 2014-12-19 20:26:15.409 353 15343.76 34.11 53578.53 88888.00 2014-12-19 20:26:15.909 353 15343.78 34.29 53578.52 88888.00 2014-12-19 20:26:16.409 353 15343.78 34.40 53578.57 88888.00 2014-12-19 20:26:16.909 353 15343.73 34.45 53578.62 88888.00 2014-12-19 20:26:17.409 353 15343.71 34.48 53578.57 88888.00 2014-12-19 20:26:17.909 353 15343.73 34.48 53578.50 88888.00 2014-12-19 20:26:18.409 353 15343.73 34.32 53578.47 88888.00 2014-12-19 20:26:18.909 353 15343.73 34.15 53578.45 88888.00 2014-12-19 20:26:19.409 353 15343.79 34.09 53578.46 88888.00 2014-12-19 20:26:19.909 353 15343.78 33.98 53578.53 88888.00 2014-12-19 20:26:20.409 353 15343.77 33.94 53578.52 88888.00 2014-12-19 20:26:20.909 353 15343.72 33.95 53578.54 88888.00 2014-12-19 20:26:21.409 353 15343.72 33.89 53578.55 88888.00 2014-12-19 20:26:21.909 353 15343.78 33.87 53578.58 88888.00 2014-12-19 20:26:22.409 353 15343.80 33.91 53578.58 88888.00 2014-12-19 20:26:22.909 353 15343.72 33.95 53578.55 88888.00 2014-12-19 20:26:23.409 353 15343.70 33.91 53578.54 88888.00 2014-12-19 20:26:23.909 353 15343.70 33.93 53578.53 88888.00 2014-12-19 20:26:24.409 353 15343.68 33.89 53578.52 88888.00 2014-12-19 20:26:24.909 353 15343.70 33.89 53578.48 88888.00 2014-12-19 20:26:25.409 353 15343.67 33.87 53578.43 88888.00 2014-12-19 20:26:25.909 353 15343.68 33.88 53578.43 88888.00 2014-12-19 20:26:26.409 353 15343.75 33.87 53578.46 88888.00 2014-12-19 20:26:26.909 353 15343.79 33.87 53578.48 88888.00 2014-12-19 20:26:27.409 353 15343.77 33.87 53578.49 88888.00 2014-12-19 20:26:27.909 353 15343.77 33.87 53578.51 88888.00 2014-12-19 20:26:28.409 353 15343.73 33.90 53578.54 88888.00 2014-12-19 20:26:28.909 353 15343.77 33.99 53578.56 88888.00 2014-12-19 20:26:29.409 353 15343.73 33.97 53578.54 88888.00 2014-12-19 20:26:29.909 353 15343.71 33.91 53578.55 88888.00 2014-12-19 20:26:30.409 353 15343.75 33.91 53578.56 88888.00 2014-12-19 20:26:30.909 353 15343.77 33.96 53578.54 88888.00 2014-12-19 20:26:31.409 353 15343.72 33.95 53578.58 88888.00 2014-12-19 20:26:31.909 353 15343.73 33.98 53578.56 88888.00 2014-12-19 20:26:32.409 353 15343.75 34.02 53578.51 88888.00 2014-12-19 20:26:32.909 353 15343.73 34.02 53578.50 88888.00 2014-12-19 20:26:33.409 353 15343.75 34.02 53578.53 88888.00 2014-12-19 20:26:33.909 353 15343.78 33.99 53578.55 88888.00 2014-12-19 20:26:34.409 353 15343.79 34.07 53578.58 88888.00 2014-12-19 20:26:34.909 353 15343.78 34.14 53578.57 88888.00 2014-12-19 20:26:35.409 353 15343.77 34.15 53578.56 88888.00 2014-12-19 20:26:35.909 353 15343.75 34.16 53578.55 88888.00 2014-12-19 20:26:36.409 353 15343.78 34.14 53578.59 88888.00 2014-12-19 20:26:36.909 353 15343.78 34.11 53578.57 88888.00 2014-12-19 20:26:37.409 353 15343.80 34.14 53578.53 88888.00 2014-12-19 20:26:37.909 353 15343.79 34.15 53578.54 88888.00 2014-12-19 20:26:38.409 353 15343.77 34.15 53578.56 88888.00 2014-12-19 20:26:38.909 353 15343.76 34.13 53578.59 88888.00 2014-12-19 20:26:39.409 353 15343.72 34.13 53578.60 88888.00 2014-12-19 20:26:39.909 353 15343.72 34.14 53578.59 88888.00 2014-12-19 20:26:40.409 353 15343.75 34.16 53578.54 88888.00 2014-12-19 20:26:40.909 353 15343.76 34.15 53578.58 88888.00 2014-12-19 20:26:41.409 353 15343.75 34.14 53578.63 88888.00 2014-12-19 20:26:41.909 353 15343.75 34.03 53578.59 88888.00 2014-12-19 20:26:42.409 353 15343.75 34.02 53578.60 88888.00 2014-12-19 20:26:42.909 353 15343.72 34.07 53578.66 88888.00 2014-12-19 20:26:43.409 353 15343.71 34.04 53578.70 88888.00 2014-12-19 20:26:43.909 353 15343.71 34.03 53578.70 88888.00 2014-12-19 20:26:44.409 353 15343.71 34.05 53578.65 88888.00 2014-12-19 20:26:44.909 353 15343.68 34.02 53578.63 88888.00 2014-12-19 20:26:45.409 353 15343.63 34.05 53578.56 88888.00 2014-12-19 20:26:45.909 353 15343.61 34.02 53578.57 88888.00 2014-12-19 20:26:46.409 353 15343.63 34.03 53578.52 88888.00 2014-12-19 20:26:46.909 353 15343.60 34.02 53578.54 88888.00 2014-12-19 20:26:47.409 353 15343.58 34.00 53578.53 88888.00 2014-12-19 20:26:47.909 353 15343.60 34.03 53578.53 88888.00 2014-12-19 20:26:48.409 353 15343.66 34.00 53578.54 88888.00 2014-12-19 20:26:48.909 353 15343.61 33.99 53578.63 88888.00 2014-12-19 20:26:49.409 353 15343.60 33.98 53578.62 88888.00 2014-12-19 20:26:49.909 353 15343.63 33.99 53578.62 88888.00 2014-12-19 20:26:50.409 353 15343.64 34.00 53578.64 88888.00 2014-12-19 20:26:50.909 353 15343.66 33.98 53578.70 88888.00 2014-12-19 20:26:51.409 353 15343.63 33.99 53578.72 88888.00 2014-12-19 20:26:51.909 353 15343.61 34.03 53578.69 88888.00 2014-12-19 20:26:52.409 353 15343.62 34.06 53578.63 88888.00 2014-12-19 20:26:52.909 353 15343.62 34.08 53578.60 88888.00 2014-12-19 20:26:53.409 353 15343.58 34.06 53578.57 88888.00 2014-12-19 20:26:53.909 353 15343.59 34.06 53578.56 88888.00 2014-12-19 20:26:54.409 353 15343.55 34.03 53578.56 88888.00 2014-12-19 20:26:54.909 353 15343.59 34.02 53578.58 88888.00 2014-12-19 20:26:55.409 353 15343.62 34.00 53578.55 88888.00 2014-12-19 20:26:55.909 353 15343.61 33.98 53578.55 88888.00 2014-12-19 20:26:56.409 353 15343.61 33.98 53578.55 88888.00 2014-12-19 20:26:56.909 353 15343.59 33.94 53578.53 88888.00 2014-12-19 20:26:57.409 353 15343.60 33.90 53578.60 88888.00 2014-12-19 20:26:57.909 353 15343.61 33.87 53578.56 88888.00 2014-12-19 20:26:58.409 353 15343.61 33.83 53578.53 88888.00 2014-12-19 20:26:58.909 353 15343.58 33.83 53578.56 88888.00 2014-12-19 20:26:59.409 353 15343.54 33.88 53578.56 88888.00 2014-12-19 20:26:59.909 353 15343.58 33.87 53578.51 88888.00 2014-12-19 20:27:00.409 353 15343.57 33.74 53578.47 88888.00 2014-12-19 20:27:00.909 353 15343.51 33.79 53578.50 88888.00 2014-12-19 20:27:01.409 353 15343.50 33.81 53578.50 88888.00 2014-12-19 20:27:01.909 353 15343.51 33.81 53578.50 88888.00 2014-12-19 20:27:02.409 353 15343.46 33.80 53578.59 88888.00 2014-12-19 20:27:02.909 353 15343.48 33.82 53578.63 88888.00 2014-12-19 20:27:03.409 353 15343.46 33.85 53578.63 88888.00 2014-12-19 20:27:03.909 353 15343.40 33.82 53578.62 88888.00 2014-12-19 20:27:04.409 353 15343.48 33.85 53578.62 88888.00 2014-12-19 20:27:04.909 353 15343.51 33.87 53578.68 88888.00 2014-12-19 20:27:05.409 353 15343.49 33.82 53578.66 88888.00 2014-12-19 20:27:05.909 353 15343.51 33.77 53578.66 88888.00 2014-12-19 20:27:06.409 353 15343.50 33.73 53578.65 88888.00 2014-12-19 20:27:06.909 353 15343.50 33.73 53578.59 88888.00 2014-12-19 20:27:07.409 353 15343.45 33.73 53578.63 88888.00 2014-12-19 20:27:07.909 353 15343.44 33.73 53578.57 88888.00 2014-12-19 20:27:08.409 353 15343.50 33.80 53578.54 88888.00 2014-12-19 20:27:08.909 353 15343.52 33.78 53578.54 88888.00 2014-12-19 20:27:09.409 353 15343.48 33.79 53578.59 88888.00 2014-12-19 20:27:09.909 353 15343.46 33.72 53578.65 88888.00 2014-12-19 20:27:10.409 353 15343.49 33.65 53578.70 88888.00 2014-12-19 20:27:10.909 353 15343.46 33.70 53578.71 88888.00 2014-12-19 20:27:11.409 353 15343.46 33.73 53578.70 88888.00 2014-12-19 20:27:11.909 353 15343.48 33.71 53578.65 88888.00 2014-12-19 20:27:12.409 353 15343.43 33.61 53578.65 88888.00 2014-12-19 20:27:12.909 353 15343.36 33.61 53578.62 88888.00 2014-12-19 20:27:13.409 353 15343.35 33.67 53578.62 88888.00 2014-12-19 20:27:13.909 353 15343.40 33.73 53578.59 88888.00 2014-12-19 20:27:14.409 353 15343.41 33.74 53578.58 88888.00 2014-12-19 20:27:14.909 353 15343.39 33.77 53578.54 88888.00 2014-12-19 20:27:15.409 353 15343.40 33.74 53578.57 88888.00 2014-12-19 20:27:15.909 353 15343.34 33.69 53578.59 88888.00 2014-12-19 20:27:16.409 353 15343.36 33.62 53578.57 88888.00 2014-12-19 20:27:16.909 353 15343.34 33.59 53578.64 88888.00 2014-12-19 20:27:17.409 353 15343.31 33.63 53578.64 88888.00 2014-12-19 20:27:17.909 353 15343.32 33.69 53578.66 88888.00 2014-12-19 20:27:18.409 353 15343.30 33.68 53578.72 88888.00 2014-12-19 20:27:18.909 353 15343.28 33.65 53578.73 88888.00 2014-12-19 20:27:19.409 353 15343.28 33.59 53578.71 88888.00 2014-12-19 20:27:19.909 353 15343.33 33.62 53578.70 88888.00 2014-12-19 20:27:20.409 353 15343.32 33.64 53578.71 88888.00 2014-12-19 20:27:20.909 353 15343.28 33.64 53578.71 88888.00 2014-12-19 20:27:21.409 353 15343.31 33.65 53578.71 88888.00 2014-12-19 20:27:21.909 353 15343.30 33.60 53578.60 88888.00 2014-12-19 20:27:22.409 353 15343.28 33.61 53578.56 88888.00 2014-12-19 20:27:22.909 353 15343.27 33.64 53578.60 88888.00 2014-12-19 20:27:23.409 353 15343.24 33.70 53578.59 88888.00 2014-12-19 20:27:23.909 353 15343.23 33.65 53578.63 88888.00 2014-12-19 20:27:24.409 353 15343.22 33.61 53578.63 88888.00 2014-12-19 20:27:24.909 353 15343.22 33.60 53578.67 88888.00 2014-12-19 20:27:25.409 353 15343.17 33.61 53578.67 88888.00 2014-12-19 20:27:25.909 353 15343.14 33.61 53578.68 88888.00 2014-12-19 20:27:26.409 353 15343.18 33.59 53578.66 88888.00 2014-12-19 20:27:26.909 353 15343.21 33.60 53578.70 88888.00 2014-12-19 20:27:27.409 353 15343.24 33.68 53578.68 88888.00 2014-12-19 20:27:27.909 353 15343.22 33.88 53578.69 88888.00 2014-12-19 20:27:28.409 353 15343.23 33.94 53578.73 88888.00 2014-12-19 20:27:28.909 353 15343.18 33.86 53578.71 88888.00 2014-12-19 20:27:29.409 353 15343.14 33.73 53578.69 88888.00 2014-12-19 20:27:29.909 353 15343.16 33.91 53578.71 88888.00 2014-12-19 20:27:30.409 353 15343.19 34.03 53578.76 88888.00 2014-12-19 20:27:30.909 353 15343.19 34.04 53578.82 88888.00 2014-12-19 20:27:31.409 353 15343.13 34.00 53578.77 88888.00 2014-12-19 20:27:31.909 353 15343.13 33.99 53578.75 88888.00 2014-12-19 20:27:32.409 353 15343.16 33.83 53578.77 88888.00 2014-12-19 20:27:32.909 353 15343.18 33.70 53578.77 88888.00 2014-12-19 20:27:33.409 353 15343.21 33.68 53578.80 88888.00 2014-12-19 20:27:33.909 353 15343.16 33.68 53578.78 88888.00 2014-12-19 20:27:34.409 353 15343.15 33.68 53578.75 88888.00 2014-12-19 20:27:34.909 353 15343.19 33.70 53578.75 88888.00 2014-12-19 20:27:35.409 353 15343.13 33.69 53578.73 88888.00 2014-12-19 20:27:35.909 353 15343.07 33.67 53578.69 88888.00 2014-12-19 20:27:36.409 353 15343.12 33.70 53578.66 88888.00 2014-12-19 20:27:36.909 353 15343.10 33.74 53578.66 88888.00 2014-12-19 20:27:37.409 353 15343.08 33.69 53578.68 88888.00 2014-12-19 20:27:37.909 353 15343.08 33.67 53578.65 88888.00 2014-12-19 20:27:38.409 353 15343.10 33.64 53578.68 88888.00 2014-12-19 20:27:38.909 353 15343.15 33.69 53578.68 88888.00 2014-12-19 20:27:39.409 353 15343.14 33.78 53578.70 88888.00 2014-12-19 20:27:39.909 353 15343.15 33.82 53578.71 88888.00 2014-12-19 20:27:40.409 353 15343.10 33.79 53578.73 88888.00 2014-12-19 20:27:40.909 353 15343.08 33.78 53578.72 88888.00 2014-12-19 20:27:41.409 353 15343.09 33.78 53578.71 88888.00 2014-12-19 20:27:41.909 353 15343.08 33.85 53578.70 88888.00 2014-12-19 20:27:42.409 353 15343.06 33.83 53578.67 88888.00 2014-12-19 20:27:42.909 353 15343.03 33.79 53578.62 88888.00 2014-12-19 20:27:43.409 353 15343.05 33.78 53578.53 88888.00 2014-12-19 20:27:43.909 353 15343.10 33.77 53578.52 88888.00 2014-12-19 20:27:44.409 353 15343.08 33.79 53578.58 88888.00 2014-12-19 20:27:44.909 353 15343.06 33.76 53578.58 88888.00 2014-12-19 20:27:45.409 353 15343.00 33.76 53578.56 88888.00 2014-12-19 20:27:45.909 353 15343.06 33.74 53578.55 88888.00 2014-12-19 20:27:46.409 353 15343.06 33.71 53578.60 88888.00 2014-12-19 20:27:46.909 353 15342.98 33.72 53578.60 88888.00 2014-12-19 20:27:47.409 353 15343.04 33.73 53578.58 88888.00 2014-12-19 20:27:47.909 353 15343.05 33.74 53578.57 88888.00 2014-12-19 20:27:48.409 353 15342.99 33.77 53578.55 88888.00 2014-12-19 20:27:48.909 353 15343.03 33.76 53578.57 88888.00 2014-12-19 20:27:49.409 353 15342.99 33.72 53578.56 88888.00 2014-12-19 20:27:49.909 353 15343.03 33.69 53578.52 88888.00 2014-12-19 20:27:50.409 353 15343.01 33.69 53578.46 88888.00 2014-12-19 20:27:50.909 353 15343.03 33.70 53578.43 88888.00 2014-12-19 20:27:51.409 353 15342.99 33.72 53578.45 88888.00 2014-12-19 20:27:51.909 353 15343.00 33.73 53578.44 88888.00 2014-12-19 20:27:52.409 353 15343.03 33.74 53578.46 88888.00 2014-12-19 20:27:52.909 353 15343.01 33.71 53578.51 88888.00 2014-12-19 20:27:53.409 353 15342.99 33.69 53578.49 88888.00 2014-12-19 20:27:53.909 353 15342.99 33.69 53578.50 88888.00 2014-12-19 20:27:54.409 353 15343.04 33.65 53578.52 88888.00 2014-12-19 20:27:54.909 353 15343.03 33.67 53578.46 88888.00 2014-12-19 20:27:55.409 353 15343.00 33.64 53578.40 88888.00 2014-12-19 20:27:55.909 353 15342.98 33.62 53578.42 88888.00 2014-12-19 20:27:56.409 353 15343.00 33.62 53578.43 88888.00 2014-12-19 20:27:56.909 353 15343.00 33.63 53578.42 88888.00 2014-12-19 20:27:57.409 353 15343.01 33.67 53578.40 88888.00 2014-12-19 20:27:57.909 353 15343.00 33.63 53578.38 88888.00 2014-12-19 20:27:58.409 353 15343.03 33.65 53578.42 88888.00 2014-12-19 20:27:58.909 353 15343.01 33.70 53578.43 88888.00 2014-12-19 20:27:59.409 353 15342.95 33.73 53578.39 88888.00 2014-12-19 20:27:59.909 353 15342.98 33.71 53578.43 88888.00 2014-12-19 20:28:00.409 353 15343.03 33.70 53578.48 88888.00 2014-12-19 20:28:00.909 353 15342.98 33.71 53578.48 88888.00 2014-12-19 20:28:01.409 353 15342.99 33.74 53578.48 88888.00 2014-12-19 20:28:01.909 353 15343.00 33.79 53578.44 88888.00 2014-12-19 20:28:02.409 353 15343.04 33.79 53578.40 88888.00 2014-12-19 20:28:02.909 353 15343.04 33.77 53578.38 88888.00 2014-12-19 20:28:03.409 353 15343.04 33.79 53578.40 88888.00 2014-12-19 20:28:03.909 353 15343.06 33.82 53578.36 88888.00 2014-12-19 20:28:04.409 353 15343.09 33.88 53578.29 88888.00 2014-12-19 20:28:04.909 353 15343.10 33.86 53578.32 88888.00 2014-12-19 20:28:05.409 353 15343.15 33.87 53578.36 88888.00 2014-12-19 20:28:05.909 353 15343.12 33.91 53578.43 88888.00 2014-12-19 20:28:06.409 353 15343.09 33.94 53578.44 88888.00 2014-12-19 20:28:06.909 353 15343.09 33.90 53578.50 88888.00 2014-12-19 20:28:07.409 353 15343.16 33.88 53578.49 88888.00 2014-12-19 20:28:07.909 353 15343.14 33.89 53578.46 88888.00 2014-12-19 20:28:08.409 353 15343.10 33.91 53578.46 88888.00 2014-12-19 20:28:08.909 353 15343.08 33.95 53578.46 88888.00 2014-12-19 20:28:09.409 353 15343.05 33.88 53578.46 88888.00 2014-12-19 20:28:09.909 353 15343.07 33.87 53578.45 88888.00 2014-12-19 20:28:10.409 353 15343.13 33.90 53578.39 88888.00 2014-12-19 20:28:10.909 353 15343.15 33.91 53578.39 88888.00 2014-12-19 20:28:11.409 353 15343.15 33.95 53578.46 88888.00 2014-12-19 20:28:11.909 353 15343.12 34.00 53578.45 88888.00 2014-12-19 20:28:12.409 353 15343.09 33.97 53578.39 88888.00 2014-12-19 20:28:12.909 353 15343.09 33.96 53578.42 88888.00 2014-12-19 20:28:13.409 353 15343.09 33.99 53578.43 88888.00 2014-12-19 20:28:13.909 353 15343.15 34.02 53578.43 88888.00 2014-12-19 20:28:14.409 353 15343.16 33.99 53578.46 88888.00 2014-12-19 20:28:14.909 353 15343.15 34.00 53578.44 88888.00 2014-12-19 20:28:15.409 353 15343.15 33.99 53578.44 88888.00 2014-12-19 20:28:15.909 353 15343.16 34.02 53578.42 88888.00 2014-12-19 20:28:16.409 353 15343.13 33.98 53578.44 88888.00 2014-12-19 20:28:16.909 353 15343.14 33.94 53578.40 88888.00 2014-12-19 20:28:17.409 353 15343.17 33.95 53578.39 88888.00 2014-12-19 20:28:17.909 353 15343.17 34.03 53578.39 88888.00 2014-12-19 20:28:18.409 353 15343.23 34.05 53578.38 88888.00 2014-12-19 20:28:18.909 353 15343.18 34.00 53578.30 88888.00 2014-12-19 20:28:19.409 353 15343.16 33.90 53578.32 88888.00 2014-12-19 20:28:19.909 353 15343.17 33.86 53578.31 88888.00 2014-12-19 20:28:20.409 353 15343.21 33.85 53578.29 88888.00 2014-12-19 20:28:20.909 353 15343.25 33.85 53578.35 88888.00 2014-12-19 20:28:21.409 353 15343.27 33.89 53578.45 88888.00 2014-12-19 20:28:21.909 353 15343.27 33.91 53578.49 88888.00 2014-12-19 20:28:22.409 353 15343.25 33.93 53578.44 88888.00 2014-12-19 20:28:22.909 353 15343.25 34.00 53578.36 88888.00 2014-12-19 20:28:23.409 353 15343.19 34.05 53578.37 88888.00 2014-12-19 20:28:23.909 353 15343.16 34.05 53578.36 88888.00 2014-12-19 20:28:24.409 353 15343.17 34.04 53578.34 88888.00 2014-12-19 20:28:24.909 353 15343.21 34.03 53578.35 88888.00 2014-12-19 20:28:25.409 353 15343.22 33.99 53578.34 88888.00 2014-12-19 20:28:25.909 353 15343.15 33.97 53578.33 88888.00 2014-12-19 20:28:26.409 353 15343.13 33.99 53578.37 88888.00 2014-12-19 20:28:26.909 353 15343.10 33.98 53578.42 88888.00 2014-12-19 20:28:27.409 353 15343.10 33.95 53578.40 88888.00 2014-12-19 20:28:27.909 353 15343.12 33.99 53578.45 88888.00 2014-12-19 20:28:28.409 353 15343.10 33.97 53578.48 88888.00 2014-12-19 20:28:28.909 353 15343.12 33.94 53578.54 88888.00 2014-12-19 20:28:29.409 353 15343.13 33.96 53578.52 88888.00 2014-12-19 20:28:29.909 353 15343.15 33.95 53578.51 88888.00 2014-12-19 20:28:30.409 353 15343.15 33.97 53578.53 88888.00 2014-12-19 20:28:30.909 353 15343.17 33.94 53578.50 88888.00 2014-12-19 20:28:31.409 353 15343.16 33.95 53578.51 88888.00 2014-12-19 20:28:31.909 353 15343.15 33.97 53578.50 88888.00 2014-12-19 20:28:32.409 353 15343.07 34.02 53578.50 88888.00 2014-12-19 20:28:32.909 353 15343.14 34.04 53578.46 88888.00 2014-12-19 20:28:33.409 353 15343.13 34.04 53578.45 88888.00 2014-12-19 20:28:33.909 353 15343.15 34.11 53578.47 88888.00 2014-12-19 20:28:34.409 353 15343.13 34.05 53578.52 88888.00 2014-12-19 20:28:34.909 353 15343.14 34.03 53578.54 88888.00 2014-12-19 20:28:35.409 353 15343.13 34.02 53578.51 88888.00 2014-12-19 20:28:35.909 353 15343.09 34.02 53578.51 88888.00 2014-12-19 20:28:36.409 353 15343.13 33.98 53578.54 88888.00 2014-12-19 20:28:36.909 353 15343.09 33.97 53578.52 88888.00 2014-12-19 20:28:37.409 353 15343.04 33.93 53578.54 88888.00 2014-12-19 20:28:37.909 353 15343.07 33.97 53578.54 88888.00 2014-12-19 20:28:38.409 353 15343.09 33.98 53578.56 88888.00 2014-12-19 20:28:38.909 353 15343.08 33.96 53578.60 88888.00 2014-12-19 20:28:39.409 353 15343.07 33.98 53578.58 88888.00 2014-12-19 20:28:39.909 353 15343.04 34.04 53578.50 88888.00 2014-12-19 20:28:40.409 353 15343.03 34.06 53578.51 88888.00 2014-12-19 20:28:40.909 353 15343.06 34.06 53578.53 88888.00 2014-12-19 20:28:41.409 353 15343.03 34.05 53578.53 88888.00 2014-12-19 20:28:41.909 353 15343.06 34.03 53578.57 88888.00 2014-12-19 20:28:42.409 353 15343.07 34.06 53578.53 88888.00 2014-12-19 20:28:42.909 353 15343.08 34.07 53578.46 88888.00 2014-12-19 20:28:43.409 353 15343.07 34.02 53578.42 88888.00 2014-12-19 20:28:43.909 353 15343.07 33.97 53578.40 88888.00 2014-12-19 20:28:44.409 353 15343.07 33.97 53578.42 88888.00 2014-12-19 20:28:44.909 353 15343.06 33.96 53578.43 88888.00 2014-12-19 20:28:45.409 353 15343.01 33.97 53578.43 88888.00 2014-12-19 20:28:45.909 353 15343.04 33.97 53578.48 88888.00 2014-12-19 20:28:46.409 353 15343.03 33.94 53578.49 88888.00 2014-12-19 20:28:46.909 353 15342.98 33.98 53578.45 88888.00 2014-12-19 20:28:47.409 353 15343.00 33.97 53578.45 88888.00 2014-12-19 20:28:47.909 353 15343.03 34.00 53578.46 88888.00 2014-12-19 20:28:48.409 353 15343.00 34.04 53578.48 88888.00 2014-12-19 20:28:48.909 353 15343.04 34.08 53578.51 88888.00 2014-12-19 20:28:49.409 353 15343.08 34.11 53578.53 88888.00 2014-12-19 20:28:49.909 353 15343.09 34.17 53578.53 88888.00 2014-12-19 20:28:50.409 353 15343.06 34.15 53578.49 88888.00 2014-12-19 20:28:50.909 353 15343.07 34.16 53578.46 88888.00 2014-12-19 20:28:51.409 353 15343.07 34.17 53578.44 88888.00 2014-12-19 20:28:51.909 353 15343.08 34.14 53578.50 88888.00 2014-12-19 20:28:52.409 353 15343.05 34.12 53578.51 88888.00 2014-12-19 20:28:52.909 353 15343.05 34.11 53578.47 88888.00 2014-12-19 20:28:53.409 353 15343.10 34.14 53578.49 88888.00 2014-12-19 20:28:53.909 353 15343.08 34.19 53578.46 88888.00 2014-12-19 20:28:54.409 353 15343.05 34.20 53578.44 88888.00 2014-12-19 20:28:54.909 353 15343.09 34.22 53578.43 88888.00 2014-12-19 20:28:55.409 353 15343.07 34.21 53578.43 88888.00 2014-12-19 20:28:55.909 353 15343.06 34.21 53578.42 88888.00 2014-12-19 20:28:56.409 353 15343.10 34.26 53578.42 88888.00 2014-12-19 20:28:56.909 353 15343.08 34.32 53578.46 88888.00 2014-12-19 20:28:57.409 353 15343.08 34.26 53578.49 88888.00 2014-12-19 20:28:57.909 353 15343.08 34.26 53578.47 88888.00 2014-12-19 20:28:58.409 353 15343.09 34.28 53578.44 88888.00 2014-12-19 20:28:58.909 353 15343.13 34.31 53578.38 88888.00 2014-12-19 20:28:59.409 353 15343.09 34.34 53578.33 88888.00 2014-12-19 20:28:59.909 353 15343.10 34.37 53578.32 88888.00 2014-12-19 20:29:00.409 353 15343.13 34.38 53578.38 88888.00 2014-12-19 20:29:00.909 353 15343.09 34.35 53578.39 88888.00 2014-12-19 20:29:01.409 353 15343.07 34.33 53578.36 88888.00 2014-12-19 20:29:01.909 353 15343.07 34.33 53578.34 88888.00 2014-12-19 20:29:02.409 353 15343.07 34.34 53578.35 88888.00 2014-12-19 20:29:02.909 353 15343.06 34.34 53578.35 88888.00 2014-12-19 20:29:03.409 353 15343.05 34.37 53578.36 88888.00 2014-12-19 20:29:03.909 353 15343.12 34.35 53578.44 88888.00 2014-12-19 20:29:04.409 353 15343.12 34.47 53578.46 88888.00 2014-12-19 20:29:04.909 353 15343.09 34.55 53578.44 88888.00 2014-12-19 20:29:05.409 353 15343.10 34.50 53578.43 88888.00 2014-12-19 20:29:05.909 353 15343.10 34.47 53578.42 88888.00 2014-12-19 20:29:06.409 353 15343.10 34.43 53578.42 88888.00 2014-12-19 20:29:06.909 353 15343.13 34.45 53578.38 88888.00 2014-12-19 20:29:07.409 353 15343.14 34.43 53578.34 88888.00 2014-12-19 20:29:07.909 353 15343.13 34.46 53578.32 88888.00 2014-12-19 20:29:08.409 353 15343.14 34.54 53578.27 88888.00 2014-12-19 20:29:08.909 353 15343.15 34.57 53578.23 88888.00 2014-12-19 20:29:09.409 353 15343.12 34.55 53578.26 88888.00 2014-12-19 20:29:09.909 353 15343.14 34.59 53578.21 88888.00 2014-12-19 20:29:10.409 353 15343.17 34.58 53578.22 88888.00 2014-12-19 20:29:10.909 353 15343.18 34.59 53578.24 88888.00 2014-12-19 20:29:11.409 353 15343.23 34.64 53578.23 88888.00 2014-12-19 20:29:11.909 353 15343.24 34.68 53578.29 88888.00 2014-12-19 20:29:12.409 353 15343.24 34.71 53578.31 88888.00 2014-12-19 20:29:12.909 353 15343.25 34.71 53578.31 88888.00 2014-12-19 20:29:13.409 353 15343.25 34.72 53578.25 88888.00 2014-12-19 20:29:13.909 353 15343.25 34.75 53578.28 88888.00 2014-12-19 20:29:14.409 353 15343.26 34.75 53578.31 88888.00 2014-12-19 20:29:14.909 353 15343.26 34.77 53578.30 88888.00 2014-12-19 20:29:15.409 353 15343.32 34.78 53578.21 88888.00 2014-12-19 20:29:15.909 353 15343.35 34.81 53578.13 88888.00 2014-12-19 20:29:16.409 353 15343.33 34.84 53578.14 88888.00 2014-12-19 20:29:16.909 353 15343.32 34.85 53578.17 88888.00 2014-12-19 20:29:17.409 353 15343.39 34.85 53578.17 88888.00 2014-12-19 20:29:17.909 353 15343.40 34.83 53578.21 88888.00 2014-12-19 20:29:18.409 353 15343.39 34.78 53578.25 88888.00 2014-12-19 20:29:18.909 353 15343.43 34.82 53578.22 88888.00 2014-12-19 20:29:19.409 353 15343.41 34.88 53578.23 88888.00 2014-12-19 20:29:19.909 353 15343.36 34.92 53578.24 88888.00 2014-12-19 20:29:20.409 353 15343.42 34.90 53578.25 88888.00 2014-12-19 20:29:20.909 353 15343.44 34.92 53578.32 88888.00 2014-12-19 20:29:21.409 353 15343.49 34.93 53578.30 88888.00 2014-12-19 20:29:21.909 353 15343.58 34.89 53578.26 88888.00 2014-12-19 20:29:22.409 353 15343.55 34.85 53578.15 88888.00 2014-12-19 20:29:22.909 353 15343.54 34.91 53578.10 88888.00 2014-12-19 20:29:23.409 353 15343.57 34.95 53578.12 88888.00 2014-12-19 20:29:23.909 353 15343.59 35.02 53578.14 88888.00 2014-12-19 20:29:24.409 353 15343.57 34.99 53578.12 88888.00 2014-12-19 20:29:24.909 353 15343.53 34.95 53578.14 88888.00 2014-12-19 20:29:25.409 353 15343.55 34.98 53578.15 88888.00 2014-12-19 20:29:25.909 353 15343.54 35.01 53578.12 88888.00 2014-12-19 20:29:26.409 353 15343.58 35.03 53578.14 88888.00 2014-12-19 20:29:26.909 353 15343.62 35.07 53578.13 88888.00 2014-12-19 20:29:27.409 353 15343.63 35.07 53578.11 88888.00 2014-12-19 20:29:27.909 353 15343.62 35.08 53578.12 88888.00 2014-12-19 20:29:28.409 353 15343.57 35.08 53578.11 88888.00 2014-12-19 20:29:28.909 353 15343.60 35.06 53578.15 88888.00 2014-12-19 20:29:29.409 353 15343.60 35.06 53578.18 88888.00 2014-12-19 20:29:29.909 353 15343.57 35.08 53578.18 88888.00 2014-12-19 20:29:30.409 353 15343.59 35.07 53578.18 88888.00 2014-12-19 20:29:30.909 353 15343.62 35.06 53578.18 88888.00 2014-12-19 20:29:31.409 353 15343.64 35.08 53578.19 88888.00 2014-12-19 20:29:31.909 353 15343.70 35.11 53578.18 88888.00 2014-12-19 20:29:32.409 353 15343.69 35.14 53578.19 88888.00 2014-12-19 20:29:32.909 353 15343.70 35.10 53578.15 88888.00 2014-12-19 20:29:33.409 353 15343.73 35.12 53578.16 88888.00 2014-12-19 20:29:33.909 353 15343.77 35.15 53578.17 88888.00 2014-12-19 20:29:34.409 353 15343.75 35.20 53578.19 88888.00 2014-12-19 20:29:34.909 353 15343.69 35.24 53578.13 88888.00 2014-12-19 20:29:35.410 353 15343.72 35.21 53578.12 88888.00 2014-12-19 20:29:35.910 353 15343.78 35.18 53578.12 88888.00 2014-12-19 20:29:36.410 353 15343.80 35.20 53578.11 88888.00 2014-12-19 20:29:36.910 353 15343.77 35.25 53578.06 88888.00 2014-12-19 20:29:37.410 353 15343.72 35.24 53578.10 88888.00 2014-12-19 20:29:37.910 353 15343.75 35.28 53578.11 88888.00 2014-12-19 20:29:38.410 353 15343.79 35.21 53578.07 88888.00 2014-12-19 20:29:38.910 353 15343.77 35.12 53578.14 88888.00 2014-12-19 20:29:39.410 353 15343.73 35.11 53578.17 88888.00 2014-12-19 20:29:39.910 353 15343.71 35.14 53578.16 88888.00 2014-12-19 20:29:40.410 353 15343.70 35.09 53578.16 88888.00 2014-12-19 20:29:40.910 353 15343.61 35.09 53578.17 88888.00 2014-12-19 20:29:41.410 353 15343.69 35.10 53578.18 88888.00 2014-12-19 20:29:41.910 353 15343.66 35.11 53578.23 88888.00 2014-12-19 20:29:42.410 353 15343.67 35.15 53578.22 88888.00 2014-12-19 20:29:42.910 353 15343.72 35.15 53578.26 88888.00 2014-12-19 20:29:43.410 353 15343.72 35.19 53578.30 88888.00 2014-12-19 20:29:43.910 353 15343.75 35.18 53578.23 88888.00 2014-12-19 20:29:44.410 353 15343.68 35.14 53578.24 88888.00 2014-12-19 20:29:44.910 353 15343.64 35.11 53578.21 88888.00 2014-12-19 20:29:45.410 353 15343.70 35.11 53578.19 88888.00 2014-12-19 20:29:45.910 353 15343.72 35.16 53578.22 88888.00 2014-12-19 20:29:46.410 353 15343.70 35.14 53578.29 88888.00 2014-12-19 20:29:46.910 353 15343.71 35.15 53578.28 88888.00 2014-12-19 20:29:47.410 353 15343.69 35.14 53578.24 88888.00 2014-12-19 20:29:47.910 353 15343.69 35.10 53578.24 88888.00 2014-12-19 20:29:48.410 353 15343.69 35.10 53578.25 88888.00 2014-12-19 20:29:48.910 353 15343.72 35.07 53578.23 88888.00 2014-12-19 20:29:49.410 353 15343.73 35.12 53578.24 88888.00 2014-12-19 20:29:49.910 353 15343.73 35.15 53578.24 88888.00 2014-12-19 20:29:50.410 353 15343.73 35.24 53578.24 88888.00 2014-12-19 20:29:50.910 353 15343.71 35.24 53578.18 88888.00 2014-12-19 20:29:51.410 353 15343.69 35.14 53578.16 88888.00 2014-12-19 20:29:51.910 353 15343.71 35.07 53578.22 88888.00 2014-12-19 20:29:52.410 353 15343.68 35.03 53578.23 88888.00 2014-12-19 20:29:52.910 353 15343.61 35.06 53578.26 88888.00 2014-12-19 20:29:53.410 353 15343.64 35.08 53578.29 88888.00 2014-12-19 20:29:53.910 353 15343.69 35.10 53578.27 88888.00 2014-12-19 20:29:54.410 353 15343.72 35.09 53578.24 88888.00 2014-12-19 20:29:54.910 353 15343.68 35.17 53578.30 88888.00 2014-12-19 20:29:55.410 353 15343.64 35.24 53578.34 88888.00 2014-12-19 20:29:55.910 353 15343.66 35.23 53578.31 88888.00 2014-12-19 20:29:56.410 353 15343.63 35.21 53578.27 88888.00 2014-12-19 20:29:56.910 353 15343.67 35.21 53578.31 88888.00 2014-12-19 20:29:57.410 353 15343.71 35.21 53578.28 88888.00 2014-12-19 20:29:57.910 353 15343.69 35.20 53578.25 88888.00 2014-12-19 20:29:58.410 353 15343.70 35.19 53578.29 88888.00 2014-12-19 20:29:58.910 353 15343.71 35.15 53578.31 88888.00 2014-12-19 20:29:59.410 353 15343.73 35.12 53578.28 88888.00 2014-12-19 20:29:59.910 353 15343.71 35.14 53578.27 88888.00 2014-12-19 20:30:00.410 353 15343.75 35.11 53578.29 88888.00 2014-12-19 20:30:00.910 353 15343.77 35.06 53578.31 88888.00 2014-12-19 20:30:01.410 353 15343.77 35.04 53578.33 88888.00 2014-12-19 20:30:01.910 353 15343.72 35.04 53578.29 88888.00 2014-12-19 20:30:02.410 353 15343.69 35.06 53578.29 88888.00 2014-12-19 20:30:02.910 353 15343.70 35.08 53578.27 88888.00 2014-12-19 20:30:03.410 353 15343.68 35.06 53578.27 88888.00 2014-12-19 20:30:03.910 353 15343.73 35.07 53578.25 88888.00 2014-12-19 20:30:04.410 353 15343.78 35.10 53578.24 88888.00 2014-12-19 20:30:04.910 353 15343.71 35.14 53578.23 88888.00 2014-12-19 20:30:05.410 353 15343.70 35.12 53578.18 88888.00 2014-12-19 20:30:05.910 353 15343.76 35.17 53578.22 88888.00 2014-12-19 20:30:06.410 353 15343.76 35.20 53578.22 88888.00 2014-12-19 20:30:06.910 353 15343.79 35.18 53578.18 88888.00 2014-12-19 20:30:07.410 353 15343.79 35.24 53578.19 88888.00 2014-12-19 20:30:07.910 353 15343.82 35.26 53578.21 88888.00 2014-12-19 20:30:08.410 353 15343.80 35.24 53578.21 88888.00 2014-12-19 20:30:08.910 353 15343.79 35.32 53578.18 88888.00 2014-12-19 20:30:09.410 353 15343.80 35.33 53578.17 88888.00 2014-12-19 20:30:09.910 353 15343.81 35.36 53578.16 88888.00 2014-12-19 20:30:10.410 353 15343.79 35.33 53578.10 88888.00 2014-12-19 20:30:10.910 353 15343.77 35.28 53578.13 88888.00 2014-12-19 20:30:11.410 353 15343.79 35.29 53578.17 88888.00 2014-12-19 20:30:11.910 353 15343.76 35.32 53578.14 88888.00 2014-12-19 20:30:12.410 353 15343.75 35.29 53578.10 88888.00 2014-12-19 20:30:12.910 353 15343.82 35.29 53578.12 88888.00 2014-12-19 20:30:13.410 353 15343.82 35.27 53578.14 88888.00 2014-12-19 20:30:13.910 353 15343.84 35.25 53578.16 88888.00 2014-12-19 20:30:14.410 353 15343.86 35.33 53578.23 88888.00 2014-12-19 20:30:14.910 353 15343.85 35.35 53578.16 88888.00 2014-12-19 20:30:15.410 353 15343.88 35.35 53578.14 88888.00 2014-12-19 20:30:15.910 353 15343.88 35.42 53578.15 88888.00 2014-12-19 20:30:16.410 353 15343.90 35.46 53578.17 88888.00 2014-12-19 20:30:16.910 353 15343.89 35.43 53578.14 88888.00 2014-12-19 20:30:17.410 353 15343.88 35.41 53578.12 88888.00 2014-12-19 20:30:17.910 353 15343.86 35.37 53578.12 88888.00 2014-12-19 20:30:18.410 353 15343.85 35.38 53578.12 88888.00 2014-12-19 20:30:18.910 353 15343.89 35.43 53578.09 88888.00 2014-12-19 20:30:19.410 353 15343.91 35.42 53578.10 88888.00 2014-12-19 20:30:19.910 353 15343.92 35.46 53578.06 88888.00 2014-12-19 20:30:20.410 353 15343.92 35.41 53578.09 88888.00 2014-12-19 20:30:20.910 353 15343.96 35.43 53578.14 88888.00 2014-12-19 20:30:21.410 353 15343.97 35.45 53578.17 88888.00 2014-12-19 20:30:21.910 353 15343.97 35.44 53578.21 88888.00 2014-12-19 20:30:22.410 353 15343.96 35.45 53578.21 88888.00 2014-12-19 20:30:22.910 353 15343.92 35.49 53578.22 88888.00 2014-12-19 20:30:23.410 353 15343.91 35.53 53578.22 88888.00 2014-12-19 20:30:23.910 353 15343.94 35.51 53578.21 88888.00 2014-12-19 20:30:24.410 353 15343.95 35.42 53578.18 88888.00 2014-12-19 20:30:24.910 353 15343.92 35.42 53578.15 88888.00 2014-12-19 20:30:25.410 353 15343.95 35.43 53578.11 88888.00 2014-12-19 20:30:25.910 353 15343.90 35.42 53578.12 88888.00 2014-12-19 20:30:26.410 353 15343.90 35.43 53578.07 88888.00 2014-12-19 20:30:26.910 353 15343.97 35.43 53578.08 88888.00 2014-12-19 20:30:27.410 353 15343.96 35.42 53578.05 88888.00 2014-12-19 20:30:27.910 353 15343.95 35.43 53578.04 88888.00 2014-12-19 20:30:28.410 353 15343.96 35.42 53577.98 88888.00 2014-12-19 20:30:28.910 353 15343.91 35.42 53578.02 88888.00 2014-12-19 20:30:29.410 353 15343.96 35.45 53578.07 88888.00 2014-12-19 20:30:29.910 353 15343.99 35.45 53578.08 88888.00 2014-12-19 20:30:30.410 353 15343.97 35.44 53578.05 88888.00 2014-12-19 20:30:30.910 353 15343.94 35.42 53578.06 88888.00 2014-12-19 20:30:31.410 353 15343.96 35.36 53578.07 88888.00 2014-12-19 20:30:31.910 353 15343.94 35.40 53578.10 88888.00 2014-12-19 20:30:32.410 353 15343.97 35.43 53578.10 88888.00 2014-12-19 20:30:32.910 353 15343.96 35.42 53578.10 88888.00 2014-12-19 20:30:33.410 353 15343.95 35.40 53578.12 88888.00 2014-12-19 20:30:33.910 353 15344.03 35.43 53578.14 88888.00 2014-12-19 20:30:34.410 353 15344.07 35.46 53578.16 88888.00 2014-12-19 20:30:34.910 353 15344.06 35.43 53578.19 88888.00 2014-12-19 20:30:35.410 353 15344.00 35.42 53578.19 88888.00 2014-12-19 20:30:35.910 353 15344.01 35.42 53578.27 88888.00 2014-12-19 20:30:36.410 353 15344.09 35.47 53578.27 88888.00 2014-12-19 20:30:36.910 353 15344.10 35.51 53578.22 88888.00 2014-12-19 20:30:37.410 353 15344.08 35.51 53578.19 88888.00 2014-12-19 20:30:37.910 353 15344.06 35.44 53578.26 88888.00 2014-12-19 20:30:38.410 353 15344.07 35.45 53578.28 88888.00 2014-12-19 20:30:38.910 353 15344.13 35.50 53578.36 88888.00 2014-12-19 20:30:39.410 353 15344.12 35.50 53578.38 88888.00 2014-12-19 20:30:39.910 353 15344.05 35.50 53578.33 88888.00 2014-12-19 20:30:40.410 353 15344.06 35.49 53578.24 88888.00 2014-12-19 20:30:40.910 353 15344.06 35.49 53578.23 88888.00 2014-12-19 20:30:41.410 353 15344.04 35.49 53578.27 88888.00 2014-12-19 20:30:41.910 353 15344.01 35.49 53578.31 88888.00 2014-12-19 20:30:42.410 353 15344.05 35.47 53578.26 88888.00 2014-12-19 20:30:42.910 353 15344.04 35.49 53578.29 88888.00 2014-12-19 20:30:43.410 353 15344.05 35.49 53578.33 88888.00 2014-12-19 20:30:43.910 353 15344.06 35.52 53578.30 88888.00 2014-12-19 20:30:44.410 353 15344.08 35.51 53578.27 88888.00 2014-12-19 20:30:44.910 353 15344.07 35.53 53578.27 88888.00 2014-12-19 20:30:45.410 353 15344.06 35.54 53578.30 88888.00 2014-12-19 20:30:45.910 353 15344.10 35.55 53578.29 88888.00 2014-12-19 20:30:46.410 353 15344.10 35.55 53578.27 88888.00 2014-12-19 20:30:46.910 353 15344.16 35.52 53578.22 88888.00 2014-12-19 20:30:47.410 353 15344.23 35.52 53578.25 88888.00 2014-12-19 20:30:47.910 353 15344.21 35.56 53578.28 88888.00 2014-12-19 20:30:48.410 353 15344.17 35.54 53578.30 88888.00 2014-12-19 20:30:48.910 353 15344.16 35.55 53578.33 88888.00 2014-12-19 20:30:49.410 353 15344.15 35.58 53578.28 88888.00 2014-12-19 20:30:49.910 353 15344.18 35.55 53578.33 88888.00 2014-12-19 20:30:50.410 353 15344.24 35.51 53578.33 88888.00 2014-12-19 20:30:50.910 353 15344.24 35.52 53578.35 88888.00 2014-12-19 20:30:51.410 353 15344.30 35.53 53578.40 88888.00 2014-12-19 20:30:51.910 353 15344.30 35.59 53578.43 88888.00 2014-12-19 20:30:52.410 353 15344.28 35.55 53578.43 88888.00 2014-12-19 20:30:52.910 353 15344.30 35.55 53578.44 88888.00 2014-12-19 20:30:53.410 353 15344.26 35.58 53578.43 88888.00 2014-12-19 20:30:53.910 353 15344.27 35.60 53578.45 88888.00 2014-12-19 20:30:54.410 353 15344.30 35.56 53578.50 88888.00 2014-12-19 20:30:54.910 353 15344.30 35.56 53578.50 88888.00 2014-12-19 20:30:55.410 353 15344.33 35.58 53578.47 88888.00 2014-12-19 20:30:55.910 353 15344.32 35.56 53578.49 88888.00 2014-12-19 20:30:56.410 353 15344.35 35.56 53578.51 88888.00 2014-12-19 20:30:56.910 353 15344.40 35.58 53578.51 88888.00 2014-12-19 20:30:57.410 353 15344.36 35.56 53578.56 88888.00 2014-12-19 20:30:57.910 353 15344.33 35.55 53578.63 88888.00 2014-12-19 20:30:58.410 353 15344.39 35.55 53578.64 88888.00 2014-12-19 20:30:58.910 353 15344.37 35.56 53578.63 88888.00 2014-12-19 20:30:59.410 353 15344.37 35.60 53578.55 88888.00 2014-12-19 20:30:59.910 353 15344.37 35.60 53578.52 88888.00 2014-12-19 20:31:00.410 353 15344.39 35.60 53578.49 88888.00 2014-12-19 20:31:00.910 353 15344.39 35.59 53578.53 88888.00 2014-12-19 20:31:01.410 353 15344.34 35.61 53578.52 88888.00 2014-12-19 20:31:01.910 353 15344.35 35.63 53578.56 88888.00 2014-12-19 20:31:02.410 353 15344.34 35.61 53578.54 88888.00 2014-12-19 20:31:02.910 353 15344.33 35.58 53578.53 88888.00 2014-12-19 20:31:03.410 353 15344.34 35.52 53578.56 88888.00 2014-12-19 20:31:03.910 353 15344.34 35.49 53578.57 88888.00 2014-12-19 20:31:04.410 353 15344.39 35.49 53578.60 88888.00 2014-12-19 20:31:04.910 353 15344.40 35.53 53578.64 88888.00 2014-12-19 20:31:05.410 353 15344.42 35.53 53578.66 88888.00 2014-12-19 20:31:05.910 353 15344.40 35.54 53578.72 88888.00 2014-12-19 20:31:06.410 353 15344.35 35.54 53578.75 88888.00 2014-12-19 20:31:06.910 353 15344.32 35.54 53578.74 88888.00 2014-12-19 20:31:07.410 353 15344.33 35.54 53578.73 88888.00 2014-12-19 20:31:07.910 353 15344.35 35.51 53578.70 88888.00 2014-12-19 20:31:08.410 353 15344.36 35.51 53578.70 88888.00 2014-12-19 20:31:08.910 353 15344.35 35.47 53578.66 88888.00 2014-12-19 20:31:09.410 353 15344.33 35.47 53578.63 88888.00 2014-12-19 20:31:09.910 353 15344.36 35.49 53578.63 88888.00 2014-12-19 20:31:10.410 353 15344.32 35.46 53578.63 88888.00 2014-12-19 20:31:10.910 353 15344.28 35.47 53578.71 88888.00 2014-12-19 20:31:11.410 353 15344.30 35.54 53578.76 88888.00 2014-12-19 20:31:11.910 353 15344.31 35.49 53578.79 88888.00 2014-12-19 20:31:12.410 353 15344.34 35.44 53578.76 88888.00 2014-12-19 20:31:12.910 353 15344.41 35.45 53578.79 88888.00 2014-12-19 20:31:13.410 353 15344.43 35.47 53578.75 88888.00 2014-12-19 20:31:13.910 353 15344.36 35.47 53578.74 88888.00 2014-12-19 20:31:14.410 353 15344.35 35.47 53578.67 88888.00 2014-12-19 20:31:14.910 353 15344.37 35.51 53578.65 88888.00 2014-12-19 20:31:15.410 353 15344.37 35.51 53578.70 88888.00 2014-12-19 20:31:15.910 353 15344.35 35.49 53578.74 88888.00 2014-12-19 20:31:16.410 353 15344.36 35.45 53578.75 88888.00 2014-12-19 20:31:16.910 353 15344.39 35.42 53578.71 88888.00 2014-12-19 20:31:17.410 353 15344.40 35.44 53578.72 88888.00 2014-12-19 20:31:17.910 353 15344.37 35.50 53578.71 88888.00 2014-12-19 20:31:18.410 353 15344.39 35.53 53578.72 88888.00 2014-12-19 20:31:18.910 353 15344.39 35.52 53578.74 88888.00 2014-12-19 20:31:19.410 353 15344.40 35.52 53578.71 88888.00 2014-12-19 20:31:19.910 353 15344.42 35.52 53578.77 88888.00 2014-12-19 20:31:20.410 353 15344.40 35.47 53578.73 88888.00 2014-12-19 20:31:20.910 353 15344.39 35.46 53578.74 88888.00 2014-12-19 20:31:21.410 353 15344.45 35.51 53578.75 88888.00 2014-12-19 20:31:21.910 353 15344.45 35.52 53578.72 88888.00 2014-12-19 20:31:22.410 353 15344.42 35.53 53578.72 88888.00 2014-12-19 20:31:22.910 353 15344.45 35.55 53578.74 88888.00 2014-12-19 20:31:23.410 353 15344.45 35.54 53578.76 88888.00 2014-12-19 20:31:23.910 353 15344.43 35.54 53578.74 88888.00 2014-12-19 20:31:24.410 353 15344.44 35.58 53578.72 88888.00 2014-12-19 20:31:24.910 353 15344.45 35.56 53578.74 88888.00 2014-12-19 20:31:25.410 353 15344.44 35.56 53578.72 88888.00 2014-12-19 20:31:25.910 353 15344.50 35.59 53578.69 88888.00 2014-12-19 20:31:26.410 353 15344.50 35.62 53578.73 88888.00 2014-12-19 20:31:26.910 353 15344.51 35.61 53578.70 88888.00 2014-12-19 20:31:27.410 353 15344.46 35.56 53578.67 88888.00 2014-12-19 20:31:27.910 353 15344.50 35.58 53578.74 88888.00 2014-12-19 20:31:28.410 353 15344.57 35.60 53578.74 88888.00 2014-12-19 20:31:28.910 353 15344.55 35.59 53578.73 88888.00 2014-12-19 20:31:29.410 353 15344.52 35.55 53578.75 88888.00 2014-12-19 20:31:29.910 353 15344.54 35.54 53578.76 88888.00 2014-12-19 20:31:30.410 353 15344.58 35.51 53578.72 88888.00 2014-12-19 20:31:30.910 353 15344.55 35.58 53578.71 88888.00 2014-12-19 20:31:31.410 353 15344.53 35.60 53578.69 88888.00 2014-12-19 20:31:31.910 353 15344.55 35.58 53578.66 88888.00 2014-12-19 20:31:32.410 353 15344.60 35.59 53578.70 88888.00 2014-12-19 20:31:32.910 353 15344.63 35.58 53578.72 88888.00 2014-12-19 20:31:33.410 353 15344.63 35.58 53578.70 88888.00 2014-12-19 20:31:33.910 353 15344.62 35.54 53578.72 88888.00 2014-12-19 20:31:34.410 353 15344.67 35.56 53578.72 88888.00 2014-12-19 20:31:34.910 353 15344.68 35.59 53578.67 88888.00 2014-12-19 20:31:35.410 353 15344.72 35.61 53578.67 88888.00 2014-12-19 20:31:35.910 353 15344.75 35.61 53578.73 88888.00 2014-12-19 20:31:36.410 353 15344.70 35.63 53578.69 88888.00 2014-12-19 20:31:36.910 353 15344.72 35.62 53578.67 88888.00 2014-12-19 20:31:37.410 353 15344.75 35.60 53578.66 88888.00 2014-12-19 20:31:37.910 353 15344.75 35.55 53578.56 88888.00 2014-12-19 20:31:38.410 353 15344.75 35.53 53578.63 88888.00 2014-12-19 20:31:38.910 353 15344.70 35.59 53578.67 88888.00 2014-12-19 20:31:39.410 353 15344.72 35.63 53578.63 88888.00 2014-12-19 20:31:39.910 353 15344.75 35.61 53578.63 88888.00 2014-12-19 20:31:40.410 353 15344.76 35.68 53578.70 88888.00 2014-12-19 20:31:40.910 353 15344.76 35.56 53578.76 88888.00 2014-12-19 20:31:41.410 353 15344.77 35.54 53578.75 88888.00 2014-12-19 20:31:41.910 353 15344.77 35.56 53578.74 88888.00 2014-12-19 20:31:42.410 353 15344.85 35.62 53578.73 88888.00 2014-12-19 20:31:42.910 353 15344.84 35.67 53578.72 88888.00 2014-12-19 20:31:43.410 353 15344.84 35.67 53578.71 88888.00 2014-12-19 20:31:43.910 353 15344.87 35.62 53578.74 88888.00 2014-12-19 20:31:44.410 353 15344.84 35.64 53578.75 88888.00 2014-12-19 20:31:44.910 353 15344.81 35.62 53578.66 88888.00 2014-12-19 20:31:45.410 353 15344.85 35.55 53578.63 88888.00 2014-12-19 20:31:45.910 353 15344.78 35.56 53578.65 88888.00 2014-12-19 20:31:46.410 353 15344.86 35.61 53578.62 88888.00 2014-12-19 20:31:46.910 353 15344.89 35.60 53578.65 88888.00 2014-12-19 20:31:47.410 353 15344.87 35.61 53578.70 88888.00 2014-12-19 20:31:47.910 353 15344.86 35.63 53578.77 88888.00 2014-12-19 20:31:48.410 353 15344.89 35.64 53578.71 88888.00 2014-12-19 20:31:48.910 353 15344.88 35.62 53578.68 88888.00 2014-12-19 20:31:49.410 353 15344.84 35.58 53578.70 88888.00 2014-12-19 20:31:49.910 353 15344.82 35.60 53578.68 88888.00 2014-12-19 20:31:50.410 353 15344.86 35.66 53578.66 88888.00 2014-12-19 20:31:50.910 353 15344.87 35.64 53578.64 88888.00 2014-12-19 20:31:51.410 353 15344.89 35.64 53578.63 88888.00 2014-12-19 20:31:51.910 353 15344.95 35.70 53578.58 88888.00 2014-12-19 20:31:52.410 353 15344.96 35.64 53578.58 88888.00 2014-12-19 20:31:52.910 353 15344.96 35.62 53578.56 88888.00 2014-12-19 20:31:53.410 353 15344.97 35.64 53578.59 88888.00 2014-12-19 20:31:53.910 353 15344.95 35.73 53578.65 88888.00 2014-12-19 20:31:54.410 353 15344.95 35.77 53578.68 88888.00 2014-12-19 20:31:54.910 353 15344.94 35.73 53578.74 88888.00 2014-12-19 20:31:55.410 353 15344.97 35.69 53578.73 88888.00 2014-12-19 20:31:55.910 353 15344.96 35.66 53578.74 88888.00 2014-12-19 20:31:56.410 353 15344.98 35.64 53578.75 88888.00 2014-12-19 20:31:56.910 353 15344.99 35.66 53578.75 88888.00 2014-12-19 20:31:57.410 353 15344.95 35.67 53578.76 88888.00 2014-12-19 20:31:57.910 353 15344.93 35.62 53578.78 88888.00 2014-12-19 20:31:58.410 353 15344.88 35.60 53578.78 88888.00 2014-12-19 20:31:58.910 353 15344.95 35.62 53578.70 88888.00 2014-12-19 20:31:59.410 353 15344.94 35.59 53578.71 88888.00 2014-12-19 20:31:59.910 353 15344.91 35.54 53578.73 88888.00 2014-12-19 20:32:00.410 353 15344.95 35.55 53578.78 88888.00 2014-12-19 20:32:00.910 353 15344.98 35.56 53578.82 88888.00 2014-12-19 20:32:01.410 353 15344.99 35.59 53578.84 88888.00 2014-12-19 20:32:01.910 353 15344.99 35.53 53578.84 88888.00 2014-12-19 20:32:02.410 353 15344.95 35.49 53578.87 88888.00 2014-12-19 20:32:02.910 353 15344.94 35.51 53578.90 88888.00 2014-12-19 20:32:03.410 353 15344.96 35.55 53578.94 88888.00 2014-12-19 20:32:03.910 353 15344.96 35.56 53578.92 88888.00 2014-12-19 20:32:04.410 353 15344.95 35.53 53578.95 88888.00 2014-12-19 20:32:04.910 353 15344.93 35.55 53578.96 88888.00 2014-12-19 20:32:05.410 353 15344.89 35.77 53578.94 88888.00 2014-12-19 20:32:05.910 353 15344.88 35.81 53578.98 88888.00 2014-12-19 20:32:06.410 353 15344.90 35.88 53578.93 88888.00 2014-12-19 20:32:06.910 353 15344.91 35.87 53578.89 88888.00 2014-12-19 20:32:07.410 353 15344.95 35.81 53578.96 88888.00 2014-12-19 20:32:07.910 353 15344.91 35.85 53579.00 88888.00 2014-12-19 20:32:08.410 353 15344.88 35.81 53579.04 88888.00 2014-12-19 20:32:08.910 353 15344.87 35.85 53579.11 88888.00 2014-12-19 20:32:09.410 353 15344.85 35.85 53579.11 88888.00 2014-12-19 20:32:09.910 353 15344.87 35.82 53579.10 88888.00 2014-12-19 20:32:10.410 353 15344.87 35.85 53579.10 88888.00 2014-12-19 20:32:10.910 353 15344.85 35.85 53579.12 88888.00 2014-12-19 20:32:11.410 353 15344.84 35.82 53579.05 88888.00 2014-12-19 20:32:11.910 353 15344.82 35.88 53579.03 88888.00 2014-12-19 20:32:12.410 353 15344.84 35.89 53579.05 88888.00 2014-12-19 20:32:12.910 353 15344.85 35.87 53579.05 88888.00 2014-12-19 20:32:13.410 353 15344.80 35.96 53579.02 88888.00 2014-12-19 20:32:13.910 353 15344.84 35.94 53579.00 88888.00 2014-12-19 20:32:14.410 353 15344.82 35.86 53578.99 88888.00 2014-12-19 20:32:14.910 353 15344.84 35.82 53578.98 88888.00 2014-12-19 20:32:15.410 353 15344.86 35.85 53579.06 88888.00 2014-12-19 20:32:15.910 353 15344.82 35.84 53579.11 88888.00 2014-12-19 20:32:16.410 353 15344.78 35.85 53579.10 88888.00 2014-12-19 20:32:16.910 353 15344.79 35.85 53579.12 88888.00 2014-12-19 20:32:17.410 353 15344.79 35.81 53579.19 88888.00 2014-12-19 20:32:17.910 353 15344.79 35.79 53579.18 88888.00 2014-12-19 20:32:18.410 353 15344.80 35.84 53579.14 88888.00 2014-12-19 20:32:18.910 353 15344.81 35.73 53579.10 88888.00 2014-12-19 20:32:19.410 353 15344.82 35.53 53579.12 88888.00 2014-12-19 20:32:19.910 353 15344.81 35.68 53579.09 88888.00 2014-12-19 20:32:20.410 353 15344.78 35.80 53579.11 88888.00 2014-12-19 20:32:20.910 353 15344.75 35.81 53579.10 88888.00 2014-12-19 20:32:21.410 353 15344.72 35.82 53579.06 88888.00 2014-12-19 20:32:21.910 353 15344.77 35.80 53579.11 88888.00 2014-12-19 20:32:22.410 353 15344.75 35.85 53579.14 88888.00 2014-12-19 20:32:22.910 353 15344.81 35.82 53579.15 88888.00 2014-12-19 20:32:23.410 353 15344.82 35.84 53579.13 88888.00 2014-12-19 20:32:23.910 353 15344.81 35.80 53579.15 88888.00 2014-12-19 20:32:24.410 353 15344.79 35.80 53579.12 88888.00 2014-12-19 20:32:24.910 353 15344.75 35.80 53579.12 88888.00 2014-12-19 20:32:25.410 353 15344.78 35.81 53579.13 88888.00 2014-12-19 20:32:25.910 353 15344.77 35.81 53579.17 88888.00 2014-12-19 20:32:26.410 353 15344.81 35.79 53579.18 88888.00 2014-12-19 20:32:26.910 353 15344.81 35.85 53579.13 88888.00 2014-12-19 20:32:27.410 353 15344.78 35.85 53579.06 88888.00 2014-12-19 20:32:27.910 353 15344.76 35.64 53579.03 88888.00 2014-12-19 20:32:28.410 353 15344.81 35.63 53579.09 88888.00 2014-12-19 20:32:28.910 353 15344.78 35.58 53579.12 88888.00 2014-12-19 20:32:29.410 353 15344.73 35.51 53579.14 88888.00 2014-12-19 20:32:29.910 353 15344.78 35.60 53579.15 88888.00 2014-12-19 20:32:30.410 353 15344.77 35.87 53579.12 88888.00 2014-12-19 20:32:30.910 353 15344.77 35.93 53579.13 88888.00 2014-12-19 20:32:31.410 353 15344.80 35.73 53579.13 88888.00 2014-12-19 20:32:31.910 353 15344.85 35.63 53579.12 88888.00 2014-12-19 20:32:32.410 353 15344.82 35.59 53579.11 88888.00 2014-12-19 20:32:32.910 353 15344.85 35.55 53579.10 88888.00 2014-12-19 20:32:33.410 353 15344.88 35.63 53579.12 88888.00 2014-12-19 20:32:33.910 353 15344.91 35.63 53579.09 88888.00 2014-12-19 20:32:34.410 353 15344.89 35.64 53579.08 88888.00 2014-12-19 20:32:34.910 353 15344.89 35.62 53579.04 88888.00 2014-12-19 20:32:35.410 353 15344.94 35.63 53578.96 88888.00 2014-12-19 20:32:35.910 353 15344.89 35.63 53579.00 88888.00 2014-12-19 20:32:36.410 353 15344.90 35.68 53579.03 88888.00 2014-12-19 20:32:36.910 353 15344.96 35.64 53579.03 88888.00 2014-12-19 20:32:37.410 353 15344.99 35.64 53579.06 88888.00 2014-12-19 20:32:37.910 353 15344.96 35.62 53579.08 88888.00 2014-12-19 20:32:38.410 353 15344.99 35.63 53579.14 88888.00 2014-12-19 20:32:38.910 353 15345.04 35.61 53579.16 88888.00 2014-12-19 20:32:39.410 353 15345.04 35.59 53579.15 88888.00 2014-12-19 20:32:39.910 353 15344.99 35.60 53579.16 88888.00 2014-12-19 20:32:40.410 353 15344.99 35.62 53579.16 88888.00 2014-12-19 20:32:40.910 353 15345.03 35.63 53579.22 88888.00 2014-12-19 20:32:41.410 353 15345.06 35.69 53579.22 88888.00 2014-12-19 20:32:41.910 353 15345.05 35.68 53579.15 88888.00 2014-12-19 20:32:42.410 353 15345.00 35.69 53579.09 88888.00 2014-12-19 20:32:42.910 353 15345.08 35.72 53579.07 88888.00 2014-12-19 20:32:43.410 353 15345.13 35.69 53579.09 88888.00 2014-12-19 20:32:43.910 353 15345.07 35.70 53579.13 88888.00 2014-12-19 20:32:44.410 353 15345.13 35.70 53579.13 88888.00 2014-12-19 20:32:44.910 353 15345.14 35.67 53579.24 88888.00 2014-12-19 20:32:45.410 353 15345.07 35.63 53579.28 88888.00 2014-12-19 20:32:45.910 353 15345.07 35.66 53579.25 88888.00 2014-12-19 20:32:46.410 353 15345.06 35.66 53579.29 88888.00 2014-12-19 20:32:46.910 353 15345.12 35.71 53579.29 88888.00 2014-12-19 20:32:47.410 353 15345.14 35.76 53579.31 88888.00 2014-12-19 20:32:47.910 353 15345.16 35.73 53579.30 88888.00 2014-12-19 20:32:48.410 353 15345.16 35.72 53579.32 88888.00 2014-12-19 20:32:48.910 353 15345.18 35.71 53579.33 88888.00 2014-12-19 20:32:49.410 353 15345.20 35.72 53579.31 88888.00 2014-12-19 20:32:49.910 353 15345.16 35.71 53579.33 88888.00 2014-12-19 20:32:50.410 353 15345.14 35.69 53579.30 88888.00 2014-12-19 20:32:50.910 353 15345.15 35.71 53579.34 88888.00 2014-12-19 20:32:51.410 353 15345.17 35.71 53579.39 88888.00 2014-12-19 20:32:51.910 353 15345.16 35.72 53579.46 88888.00 2014-12-19 20:32:52.410 353 15345.14 35.72 53579.44 88888.00 2014-12-19 20:32:52.910 353 15345.12 35.78 53579.44 88888.00 2014-12-19 20:32:53.410 353 15345.11 35.75 53579.45 88888.00 2014-12-19 20:32:53.910 353 15345.11 35.71 53579.45 88888.00 2014-12-19 20:32:54.410 353 15345.12 35.70 53579.38 88888.00 2014-12-19 20:32:54.910 353 15345.12 35.71 53579.40 88888.00 2014-12-19 20:32:55.410 353 15345.09 35.71 53579.36 88888.00 2014-12-19 20:32:55.910 353 15345.05 35.72 53579.37 88888.00 2014-12-19 20:32:56.410 353 15345.03 35.73 53579.37 88888.00 2014-12-19 20:32:56.910 353 15345.07 35.72 53579.38 88888.00 2014-12-19 20:32:57.410 353 15345.13 35.66 53579.38 88888.00 2014-12-19 20:32:57.910 353 15345.14 35.66 53579.40 88888.00 2014-12-19 20:32:58.410 353 15345.12 35.67 53579.44 88888.00 2014-12-19 20:32:58.910 353 15345.08 35.69 53579.48 88888.00 2014-12-19 20:32:59.410 353 15345.06 35.69 53579.45 88888.00 2014-12-19 20:32:59.910 353 15345.12 35.69 53579.39 88888.00 2014-12-19 20:33:00.410 353 15345.11 35.70 53579.40 88888.00 2014-12-19 20:33:00.910 353 15345.09 35.67 53579.43 88888.00 2014-12-19 20:33:01.410 353 15345.06 35.68 53579.43 88888.00 2014-12-19 20:33:01.910 353 15345.05 35.67 53579.40 88888.00 2014-12-19 20:33:02.410 353 15345.11 35.66 53579.45 88888.00 2014-12-19 20:33:02.910 353 15345.18 35.69 53579.48 88888.00 2014-12-19 20:33:03.410 353 15345.18 35.67 53579.43 88888.00 2014-12-19 20:33:03.910 353 15345.11 35.69 53579.40 88888.00 2014-12-19 20:33:04.410 353 15345.12 35.66 53579.48 88888.00 2014-12-19 20:33:04.910 353 15345.14 35.64 53579.52 88888.00 2014-12-19 20:33:05.410 353 15345.12 35.68 53579.56 88888.00 2014-12-19 20:33:05.910 353 15345.12 35.69 53579.57 88888.00 2014-12-19 20:33:06.410 353 15345.22 35.70 53579.56 88888.00 2014-12-19 20:33:06.910 353 15345.17 35.75 53579.52 88888.00 2014-12-19 20:33:07.410 353 15345.17 35.75 53579.54 88888.00 2014-12-19 20:33:07.910 353 15345.23 35.71 53579.55 88888.00 2014-12-19 20:33:08.410 353 15345.25 35.71 53579.57 88888.00 2014-12-19 20:33:08.910 353 15345.23 35.73 53579.55 88888.00 2014-12-19 20:33:09.410 353 15345.18 35.70 53579.53 88888.00 2014-12-19 20:33:09.910 353 15345.17 35.66 53579.51 88888.00 2014-12-19 20:33:10.410 353 15345.18 35.63 53579.49 88888.00 2014-12-19 20:33:10.910 353 15345.18 35.66 53579.45 88888.00 2014-12-19 20:33:11.410 353 15345.22 35.58 53579.42 88888.00 2014-12-19 20:33:11.910 353 15345.21 35.61 53579.47 88888.00 2014-12-19 20:33:12.410 353 15345.16 35.61 53579.45 88888.00 2014-12-19 20:33:12.910 353 15345.25 35.59 53579.52 88888.00 2014-12-19 20:33:13.410 353 15345.27 35.63 53579.57 88888.00 2014-12-19 20:33:13.910 353 15345.26 35.70 53579.58 88888.00 2014-12-19 20:33:14.410 353 15345.25 35.72 53579.67 88888.00 2014-12-19 20:33:14.910 353 15345.27 35.68 53579.70 88888.00 2014-12-19 20:33:15.410 353 15345.30 35.69 53579.70 88888.00 2014-12-19 20:33:15.910 353 15345.32 35.75 53579.64 88888.00 2014-12-19 20:33:16.410 353 15345.35 35.78 53579.61 88888.00 2014-12-19 20:33:16.910 353 15345.34 35.81 53579.56 88888.00 2014-12-19 20:33:17.410 353 15345.32 35.69 53579.58 88888.00 2014-12-19 20:33:17.910 353 15345.33 35.59 53579.56 88888.00 2014-12-19 20:33:18.410 353 15345.33 35.59 53579.54 88888.00 2014-12-19 20:33:18.910 353 15345.35 35.63 53579.55 88888.00 2014-12-19 20:33:19.410 353 15345.30 35.68 53579.59 88888.00 2014-12-19 20:33:19.910 353 15345.29 35.68 53579.58 88888.00 2014-12-19 20:33:20.410 353 15345.32 35.69 53579.61 88888.00 2014-12-19 20:33:20.910 353 15345.33 35.66 53579.64 88888.00 2014-12-19 20:33:21.410 353 15345.31 35.69 53579.70 88888.00 2014-12-19 20:33:21.910 353 15345.31 35.72 53579.67 88888.00 2014-12-19 20:33:22.410 353 15345.35 35.85 53579.68 88888.00 2014-12-19 20:33:22.910 353 15345.33 35.93 53579.66 88888.00 2014-12-19 20:33:23.410 353 15345.36 35.90 53579.69 88888.00 2014-12-19 20:33:23.910 353 15345.32 35.88 53579.71 88888.00 2014-12-19 20:33:24.410 353 15345.33 35.92 53579.72 88888.00 2014-12-19 20:33:24.910 353 15345.35 35.95 53579.68 88888.00 2014-12-19 20:33:25.410 353 15345.36 35.94 53579.58 88888.00 2014-12-19 20:33:25.910 353 15345.30 35.93 53579.59 88888.00 2014-12-19 20:33:26.410 353 15345.27 35.88 53579.63 88888.00 2014-12-19 20:33:26.910 353 15345.25 35.89 53579.67 88888.00 2014-12-19 20:33:27.410 353 15345.25 35.93 53579.67 88888.00 2014-12-19 20:33:27.910 353 15345.32 35.97 53579.68 88888.00 2014-12-19 20:33:28.410 353 15345.35 35.96 53579.72 88888.00 2014-12-19 20:33:28.910 353 15345.36 35.99 53579.70 88888.00 2014-12-19 20:33:29.410 353 15345.32 35.99 53579.66 88888.00 2014-12-19 20:33:29.910 353 15345.33 35.98 53579.71 88888.00 2014-12-19 20:33:30.410 353 15345.30 35.99 53579.75 88888.00 2014-12-19 20:33:30.910 353 15345.30 35.99 53579.77 88888.00 2014-12-19 20:33:31.410 353 15345.34 35.96 53579.75 88888.00 2014-12-19 20:33:31.910 353 15345.32 35.99 53579.70 88888.00 2014-12-19 20:33:32.410 353 15345.38 36.01 53579.66 88888.00 2014-12-19 20:33:32.910 353 15345.35 35.99 53579.65 88888.00 2014-12-19 20:33:33.410 353 15345.29 35.99 53579.67 88888.00 2014-12-19 20:33:33.910 353 15345.26 35.96 53579.68 88888.00 2014-12-19 20:33:34.410 353 15345.30 35.98 53579.69 88888.00 2014-12-19 20:33:34.910 353 15345.26 35.97 53579.74 88888.00 2014-12-19 20:33:35.410 353 15345.31 35.93 53579.75 88888.00 2014-12-19 20:33:35.910 353 15345.32 35.93 53579.71 88888.00 2014-12-19 20:33:36.410 353 15345.26 35.99 53579.71 88888.00 2014-12-19 20:33:36.910 353 15345.27 35.99 53579.73 88888.00 2014-12-19 20:33:37.410 353 15345.25 35.97 53579.69 88888.00 2014-12-19 20:33:37.910 353 15345.23 35.97 53579.67 88888.00 2014-12-19 20:33:38.410 353 15345.23 35.94 53579.72 88888.00 2014-12-19 20:33:38.910 353 15345.23 35.92 53579.71 88888.00 2014-12-19 20:33:39.410 353 15345.26 35.92 53579.69 88888.00 2014-12-19 20:33:39.910 353 15345.25 35.87 53579.73 88888.00 2014-12-19 20:33:40.410 353 15345.29 35.87 53579.73 88888.00 2014-12-19 20:33:40.910 353 15345.32 35.89 53579.75 88888.00 2014-12-19 20:33:41.410 353 15345.31 35.90 53579.78 88888.00 2014-12-19 20:33:41.910 353 15345.24 35.90 53579.83 88888.00 2014-12-19 20:33:42.410 353 15345.24 35.92 53579.80 88888.00 2014-12-19 20:33:42.910 353 15345.26 35.90 53579.80 88888.00 2014-12-19 20:33:43.410 353 15345.29 35.93 53579.80 88888.00 2014-12-19 20:33:43.910 353 15345.31 35.95 53579.76 88888.00 2014-12-19 20:33:44.410 353 15345.30 35.95 53579.74 88888.00 2014-12-19 20:33:44.910 353 15345.26 35.94 53579.79 88888.00 2014-12-19 20:33:45.410 353 15345.26 35.90 53579.83 88888.00 2014-12-19 20:33:45.910 353 15345.29 35.89 53579.81 88888.00 2014-12-19 20:33:46.410 353 15345.32 35.88 53579.78 88888.00 2014-12-19 20:33:46.910 353 15345.29 35.87 53579.79 88888.00 2014-12-19 20:33:47.410 353 15345.29 35.87 53579.77 88888.00 2014-12-19 20:33:47.910 353 15345.31 35.89 53579.78 88888.00 2014-12-19 20:33:48.410 353 15345.26 35.92 53579.79 88888.00 2014-12-19 20:33:48.910 353 15345.25 35.92 53579.80 88888.00 2014-12-19 20:33:49.410 353 15345.25 35.88 53579.87 88888.00 2014-12-19 20:33:49.910 353 15345.27 35.95 53579.88 88888.00 2014-12-19 20:33:50.410 353 15345.27 35.95 53579.89 88888.00 2014-12-19 20:33:50.910 353 15345.29 35.97 53579.92 88888.00 2014-12-19 20:33:51.410 353 15345.27 35.97 53579.92 88888.00 2014-12-19 20:33:51.910 353 15345.24 35.94 53579.91 88888.00 2014-12-19 20:33:52.410 353 15345.32 35.98 53579.94 88888.00 2014-12-19 20:33:52.910 353 15345.30 35.93 53579.92 88888.00 2014-12-19 20:33:53.410 353 15345.27 35.92 53579.90 88888.00 2014-12-19 20:33:53.910 353 15345.29 35.94 53579.88 88888.00 2014-12-19 20:33:54.410 353 15345.30 35.98 53579.90 88888.00 2014-12-19 20:33:54.910 353 15345.31 36.02 53579.90 88888.00 2014-12-19 20:33:55.410 353 15345.32 36.03 53579.90 88888.00 2014-12-19 20:33:55.910 353 15345.30 36.03 53579.94 88888.00 2014-12-19 20:33:56.410 353 15345.24 36.05 53579.98 88888.00 2014-12-19 20:33:56.910 353 15345.29 36.07 53580.03 88888.00 2014-12-19 20:33:57.410 353 15345.30 36.10 53580.00 88888.00 2014-12-19 20:33:57.910 353 15345.29 36.07 53579.97 88888.00 2014-12-19 20:33:58.410 353 15345.29 36.05 53579.98 88888.00 2014-12-19 20:33:58.910 353 15345.26 36.05 53580.04 88888.00 2014-12-19 20:33:59.410 353 15345.26 36.10 53580.01 88888.00 2014-12-19 20:33:59.910 353 15345.26 36.12 53579.99 88888.00 2014-12-19 20:34:00.410 353 15345.27 36.14 53580.03 88888.00 2014-12-19 20:34:00.910 353 15345.27 36.14 53579.95 88888.00 2014-12-19 20:34:01.410 353 15345.26 36.13 53579.97 88888.00 2014-12-19 20:34:01.910 353 15345.21 36.11 53580.00 88888.00 2014-12-19 20:34:02.410 353 15345.17 36.09 53579.98 88888.00 2014-12-19 20:34:02.910 353 15345.24 36.07 53580.04 88888.00 2014-12-19 20:34:03.410 353 15345.24 36.07 53580.08 88888.00 2014-12-19 20:34:03.910 353 15345.22 36.11 53580.08 88888.00 2014-12-19 20:34:04.410 353 15345.20 36.10 53580.07 88888.00 2014-12-19 20:34:04.910 353 15345.21 36.09 53580.08 88888.00 2014-12-19 20:34:05.410 353 15345.18 36.04 53580.11 88888.00 2014-12-19 20:34:05.910 353 15345.23 35.99 53580.13 88888.00 2014-12-19 20:34:06.410 353 15345.25 36.02 53580.12 88888.00 2014-12-19 20:34:06.910 353 15345.22 36.02 53580.08 88888.00 2014-12-19 20:34:07.410 353 15345.20 36.03 53580.06 88888.00 2014-12-19 20:34:07.910 353 15345.24 36.06 53580.07 88888.00 2014-12-19 20:34:08.410 353 15345.29 36.06 53580.05 88888.00 2014-12-19 20:34:08.910 353 15345.30 36.04 53580.01 88888.00 2014-12-19 20:34:09.410 353 15345.31 36.05 53580.04 88888.00 2014-12-19 20:34:09.910 353 15345.31 36.03 53580.05 88888.00 2014-12-19 20:34:10.410 353 15345.30 35.98 53580.11 88888.00 2014-12-19 20:34:10.910 353 15345.32 35.98 53580.13 88888.00 2014-12-19 20:34:11.410 353 15345.31 36.04 53580.20 88888.00 2014-12-19 20:34:11.910 353 15345.29 36.07 53580.20 88888.00 2014-12-19 20:34:12.410 353 15345.32 36.05 53580.20 88888.00 2014-12-19 20:34:12.910 353 15345.32 36.05 53580.19 88888.00 2014-12-19 20:34:13.410 353 15345.29 36.02 53580.14 88888.00 2014-12-19 20:34:13.910 353 15345.29 36.04 53580.19 88888.00 2014-12-19 20:34:14.410 353 15345.31 36.12 53580.21 88888.00 2014-12-19 20:34:14.910 353 15345.33 36.13 53580.21 88888.00 2014-12-19 20:34:15.410 353 15345.33 36.09 53580.20 88888.00 2014-12-19 20:34:15.910 353 15345.33 36.07 53580.18 88888.00 2014-12-19 20:34:16.410 353 15345.33 36.10 53580.15 88888.00 2014-12-19 20:34:16.910 353 15345.30 36.13 53580.17 88888.00 2014-12-19 20:34:17.410 353 15345.35 36.12 53580.23 88888.00 2014-12-19 20:34:17.910 353 15345.36 36.12 53580.20 88888.00 2014-12-19 20:34:18.410 353 15345.34 36.11 53580.19 88888.00 2014-12-19 20:34:18.910 353 15345.34 36.10 53580.26 88888.00 2014-12-19 20:34:19.410 353 15345.34 36.09 53580.31 88888.00 2014-12-19 20:34:19.910 353 15345.32 36.10 53580.26 88888.00 2014-12-19 20:34:20.410 353 15345.36 36.14 53580.23 88888.00 2014-12-19 20:34:20.910 353 15345.40 36.12 53580.25 88888.00 2014-12-19 20:34:21.410 353 15345.41 36.12 53580.23 88888.00 2014-12-19 20:34:21.910 353 15345.40 36.14 53580.23 88888.00 2014-12-19 20:34:22.410 353 15345.39 36.11 53580.21 88888.00 2014-12-19 20:34:22.910 353 15345.41 36.10 53580.25 88888.00 2014-12-19 20:34:23.410 353 15345.43 36.10 53580.25 88888.00 2014-12-19 20:34:23.910 353 15345.41 36.12 53580.20 88888.00 2014-12-19 20:34:24.410 353 15345.43 36.10 53580.26 88888.00 2014-12-19 20:34:24.910 353 15345.48 36.09 53580.30 88888.00 2014-12-19 20:34:25.410 353 15345.47 36.23 53580.27 88888.00 2014-12-19 20:34:25.910 353 15345.45 36.38 53580.23 88888.00 2014-12-19 20:34:26.410 353 15345.47 36.40 53580.20 88888.00 2014-12-19 20:34:26.910 353 15345.43 36.27 53580.19 88888.00 2014-12-19 20:34:27.410 353 15345.41 36.10 53580.20 88888.00 2014-12-19 20:34:27.910 353 15345.42 36.13 53580.19 88888.00 2014-12-19 20:34:28.410 353 15345.41 36.12 53580.17 88888.00 2014-12-19 20:34:28.910 353 15345.49 36.11 53580.19 88888.00 2014-12-19 20:34:29.410 353 15345.51 36.09 53580.15 88888.00 2014-12-19 20:34:29.910 353 15345.43 36.13 53580.13 88888.00 2014-12-19 20:34:30.410 353 15345.40 36.14 53580.14 88888.00 2014-12-19 20:34:30.910 353 15345.42 36.28 53580.11 88888.00 2014-12-19 20:34:31.410 353 15345.45 36.38 53580.14 88888.00 2014-12-19 20:34:31.910 353 15345.44 36.19 53580.16 88888.00 2014-12-19 20:34:32.410 353 15345.40 36.12 53580.13 88888.00 2014-12-19 20:34:32.910 353 15345.41 36.03 53580.11 88888.00 2014-12-19 20:34:33.410 353 15345.40 35.94 53580.10 88888.00 2014-12-19 20:34:33.910 353 15345.45 35.96 53580.07 88888.00 2014-12-19 20:34:34.410 353 15345.48 35.98 53580.09 88888.00 2014-12-19 20:34:34.910 353 15345.51 35.96 53580.10 88888.00 2014-12-19 20:34:35.410 353 15345.52 35.88 53580.07 88888.00 2014-12-19 20:34:35.910 353 15345.53 35.84 53580.04 88888.00 2014-12-19 20:34:36.410 353 15345.59 35.80 53579.99 88888.00 2014-12-19 20:34:36.910 353 15345.62 35.73 53579.93 88888.00 2014-12-19 20:34:37.410 353 15345.66 35.75 53579.92 88888.00 2014-12-19 20:34:37.910 353 15345.74 35.70 53579.94 88888.00 2014-12-19 20:34:38.410 353 15345.79 35.69 53579.91 88888.00 2014-12-19 20:34:38.910 353 15345.88 35.72 53579.90 88888.00 2014-12-19 20:34:39.410 353 15345.98 35.72 53579.96 88888.00 2014-12-19 20:34:39.910 353 15346.04 35.76 53579.93 88888.00 2014-12-19 20:34:40.410 353 15346.12 35.80 53579.89 88888.00 2014-12-19 20:34:40.910 353 15346.12 35.87 53579.90 88888.00 2014-12-19 20:34:41.410 353 15346.15 35.87 53579.94 88888.00 2014-12-19 20:34:41.910 353 15346.18 35.92 53579.92 88888.00 2014-12-19 20:34:42.410 353 15346.14 35.93 53579.88 88888.00 2014-12-19 20:34:42.910 353 15346.11 35.93 53579.87 88888.00 2014-12-19 20:34:43.410 353 15346.05 35.94 53579.92 88888.00 2014-12-19 20:34:43.910 353 15345.99 35.93 53579.91 88888.00 2014-12-19 20:34:44.410 353 15345.96 35.88 53579.85 88888.00 2014-12-19 20:34:44.910 353 15345.94 35.89 53579.80 88888.00 2014-12-19 20:34:45.411 353 15345.96 35.86 53579.73 88888.00 2014-12-19 20:34:45.911 353 15345.96 35.78 53579.67 88888.00 2014-12-19 20:34:46.411 353 15345.97 35.80 53579.60 88888.00 2014-12-19 20:34:46.911 353 15346.04 35.70 53579.52 88888.00 2014-12-19 20:34:47.411 353 15346.13 35.59 53579.42 88888.00 2014-12-19 20:34:47.911 353 15346.32 35.55 53579.33 88888.00 2014-12-19 20:34:48.411 353 15346.54 35.62 53579.17 88888.00 2014-12-19 20:34:48.911 353 15346.78 35.76 53578.98 88888.00 2014-12-19 20:34:49.411 353 15347.03 35.96 53578.79 88888.00 2014-12-19 20:34:49.911 353 15347.31 36.22 53578.56 88888.00 2014-12-19 20:34:50.411 353 15347.57 36.62 53578.51 88888.00 2014-12-19 20:34:50.911 353 15347.77 37.09 53578.43 88888.00 2014-12-19 20:34:51.411 353 15347.80 37.57 53578.36 88888.00 2014-12-19 20:34:51.911 353 15347.68 38.00 53578.38 88888.00 2014-12-19 20:34:52.411 353 15347.42 38.34 53578.50 88888.00 2014-12-19 20:34:52.911 353 15347.08 38.58 53578.66 88888.00 2014-12-19 20:34:53.411 353 15346.72 38.65 53578.88 88888.00 2014-12-19 20:34:53.911 353 15346.35 38.53 53579.12 88888.00 2014-12-19 20:34:54.411 353 15346.07 38.31 53579.29 88888.00 2014-12-19 20:34:54.911 353 15345.87 38.05 53579.43 88888.00 2014-12-19 20:34:55.411 353 15345.72 37.87 53579.60 88888.00 2014-12-19 20:34:55.911 353 15345.65 37.62 53579.74 88888.00 2014-12-19 20:34:56.411 353 15345.67 37.44 53579.81 88888.00 2014-12-19 20:34:56.911 353 15345.74 37.26 53579.93 88888.00 2014-12-19 20:34:57.411 353 15345.68 37.10 53580.03 88888.00 2014-12-19 20:34:57.911 353 15345.70 36.93 53580.10 88888.00 2014-12-19 20:34:58.411 353 15345.74 36.87 53580.11 88888.00 2014-12-19 20:34:58.911 353 15345.78 36.80 53580.16 88888.00 2014-12-19 20:34:59.411 353 15345.85 36.75 53580.18 88888.00 2014-12-19 20:34:59.911 353 15345.90 36.73 53580.25 88888.00 2014-12-19 20:35:00.411 353 15345.98 36.83 53580.31 88888.00 2014-12-19 20:35:00.911 353 15346.02 36.97 53580.34 88888.00 2014-12-19 20:35:01.411 353 15346.04 36.96 53580.37 88888.00 2014-12-19 20:35:01.911 353 15346.05 36.79 53580.35 88888.00 2014-12-19 20:35:02.411 353 15346.02 36.64 53580.34 88888.00 2014-12-19 20:35:02.911 353 15346.04 36.61 53580.36 88888.00 2014-12-19 20:35:03.411 353 15346.06 36.55 53580.36 88888.00 2014-12-19 20:35:03.911 353 15346.09 36.55 53580.35 88888.00 2014-12-19 20:35:04.411 353 15346.13 36.53 53580.37 88888.00 2014-12-19 20:35:04.911 353 15346.13 36.51 53580.39 88888.00 2014-12-19 20:35:05.411 353 15346.17 36.56 53580.38 88888.00 2014-12-19 20:35:05.911 353 15346.24 36.57 53580.39 88888.00 2014-12-19 20:35:06.411 353 15346.27 36.57 53580.40 88888.00 2014-12-19 20:35:06.911 353 15346.26 36.56 53580.49 88888.00 2014-12-19 20:35:07.411 353 15346.27 36.53 53580.50 88888.00 2014-12-19 20:35:07.911 353 15346.34 36.53 53580.54 88888.00 2014-12-19 20:35:08.411 353 15346.33 36.56 53580.54 88888.00 2014-12-19 20:35:08.911 353 15346.27 36.54 53580.48 88888.00 2014-12-19 20:35:09.411 353 15346.31 36.54 53580.47 88888.00 2014-12-19 20:35:09.911 353 15346.33 36.53 53580.45 88888.00 2014-12-19 20:35:10.411 353 15346.36 36.53 53580.48 88888.00 2014-12-19 20:35:10.911 353 15346.36 36.55 53580.51 88888.00 2014-12-19 20:35:11.411 353 15346.38 36.57 53580.54 88888.00 2014-12-19 20:35:11.911 353 15346.40 36.59 53580.56 88888.00 2014-12-19 20:35:12.411 353 15346.43 36.57 53580.50 88888.00 2014-12-19 20:35:12.911 353 15346.44 36.58 53580.40 88888.00 2014-12-19 20:35:13.411 353 15346.43 36.59 53580.39 88888.00 2014-12-19 20:35:13.911 353 15346.44 36.57 53580.40 88888.00 2014-12-19 20:35:14.411 353 15346.45 36.58 53580.47 88888.00 2014-12-19 20:35:14.911 353 15346.49 36.57 53580.50 88888.00 2014-12-19 20:35:15.411 353 15346.52 36.57 53580.50 88888.00 2014-12-19 20:35:15.911 353 15346.54 36.57 53580.47 88888.00 2014-12-19 20:35:16.411 353 15346.57 36.58 53580.47 88888.00 2014-12-19 20:35:16.911 353 15346.54 36.61 53580.53 88888.00 2014-12-19 20:35:17.411 353 15346.59 36.68 53580.57 88888.00 2014-12-19 20:35:17.911 353 15346.60 36.71 53580.56 88888.00 2014-12-19 20:35:18.411 353 15346.57 36.66 53580.49 88888.00 2014-12-19 20:35:18.911 353 15346.58 36.66 53580.48 88888.00 2014-12-19 20:35:19.411 353 15346.54 36.63 53580.49 88888.00 2014-12-19 20:35:19.911 353 15346.58 36.67 53580.49 88888.00 2014-12-19 20:35:20.411 353 15346.59 36.65 53580.51 88888.00 2014-12-19 20:35:20.911 353 15346.57 36.65 53580.53 88888.00 2014-12-19 20:35:21.411 353 15346.62 36.67 53580.56 88888.00 2014-12-19 20:35:21.911 353 15346.74 36.67 53580.53 88888.00 2014-12-19 20:35:22.411 353 15346.69 36.67 53580.53 88888.00 2014-12-19 20:35:22.911 353 15346.66 36.65 53580.53 88888.00 2014-12-19 20:35:23.411 353 15346.74 36.68 53580.63 88888.00 2014-12-19 20:35:23.911 353 15346.74 36.71 53580.69 88888.00 2014-12-19 20:35:24.411 353 15346.75 36.72 53580.65 88888.00 2014-12-19 20:35:24.911 353 15346.77 36.71 53580.64 88888.00 2014-12-19 20:35:25.411 353 15346.75 36.68 53580.65 88888.00 2014-12-19 20:35:25.911 353 15346.72 36.67 53580.66 88888.00 2014-12-19 20:35:26.411 353 15346.75 36.66 53580.64 88888.00 2014-12-19 20:35:26.911 353 15346.81 36.63 53580.59 88888.00 2014-12-19 20:35:27.411 353 15346.88 36.59 53580.56 88888.00 2014-12-19 20:35:27.911 353 15346.90 36.66 53580.57 88888.00 2014-12-19 20:35:28.411 353 15346.89 36.66 53580.61 88888.00 2014-12-19 20:35:28.911 353 15346.92 36.68 53580.64 88888.00 2014-12-19 20:35:29.411 353 15346.92 36.68 53580.67 88888.00 2014-12-19 20:35:29.911 353 15346.96 36.68 53580.71 88888.00 2014-12-19 20:35:30.411 353 15346.99 36.68 53580.74 88888.00 2014-12-19 20:35:30.911 353 15347.02 36.70 53580.77 88888.00 2014-12-19 20:35:31.411 353 15347.06 36.70 53580.79 88888.00 2014-12-19 20:35:31.911 353 15347.05 36.68 53580.77 88888.00 2014-12-19 20:35:32.411 353 15347.06 36.64 53580.76 88888.00 2014-12-19 20:35:32.911 353 15347.05 36.62 53580.78 88888.00 2014-12-19 20:35:33.411 353 15347.04 36.65 53580.81 88888.00 2014-12-19 20:35:33.911 353 15347.07 36.65 53580.79 88888.00 2014-12-19 20:35:34.411 353 15347.11 36.68 53580.72 88888.00 2014-12-19 20:35:34.911 353 15347.10 36.68 53580.73 88888.00 2014-12-19 20:35:35.411 353 15347.08 36.63 53580.78 88888.00 2014-12-19 20:35:35.911 353 15347.10 36.63 53580.79 88888.00 2014-12-19 20:35:36.411 353 15347.11 36.62 53580.81 88888.00 2014-12-19 20:35:36.911 353 15347.16 36.63 53580.85 88888.00 2014-12-19 20:35:37.411 353 15347.22 36.65 53580.90 88888.00 2014-12-19 20:35:37.911 353 15347.29 36.71 53580.90 88888.00 2014-12-19 20:35:38.411 353 15347.30 36.68 53580.91 88888.00 2014-12-19 20:35:38.911 353 15347.28 36.70 53580.93 88888.00 2014-12-19 20:35:39.411 353 15347.25 36.73 53580.93 88888.00 2014-12-19 20:35:39.911 353 15347.31 36.72 53580.92 88888.00 2014-12-19 20:35:40.411 353 15347.38 36.70 53580.94 88888.00 2014-12-19 20:35:40.911 353 15347.39 36.71 53580.96 88888.00 2014-12-19 20:35:41.411 353 15347.38 36.70 53580.92 88888.00 2014-12-19 20:35:41.911 353 15347.35 36.71 53580.88 88888.00 2014-12-19 20:35:42.411 353 15347.38 36.72 53580.87 88888.00 2014-12-19 20:35:42.911 353 15347.38 36.72 53580.80 88888.00 2014-12-19 20:35:43.411 353 15347.43 36.75 53580.84 88888.00 2014-12-19 20:35:43.911 353 15347.48 36.80 53580.89 88888.00 2014-12-19 20:35:44.411 353 15347.47 36.75 53580.92 88888.00 2014-12-19 20:35:44.911 353 15347.47 36.71 53580.96 88888.00 2014-12-19 20:35:45.411 353 15347.48 36.72 53580.95 88888.00 2014-12-19 20:35:45.911 353 15347.52 36.72 53580.97 88888.00 2014-12-19 20:35:46.411 353 15347.56 36.73 53580.96 88888.00 2014-12-19 20:35:46.911 353 15347.52 36.71 53580.92 88888.00 2014-12-19 20:35:47.411 353 15347.56 36.72 53580.90 88888.00 2014-12-19 20:35:47.911 353 15347.58 36.66 53580.98 88888.00 2014-12-19 20:35:48.411 353 15347.58 36.68 53580.99 88888.00 2014-12-19 20:35:48.911 353 15347.57 36.70 53580.97 88888.00 2014-12-19 20:35:49.411 353 15347.65 36.70 53580.91 88888.00 2014-12-19 20:35:49.911 353 15347.66 36.72 53580.96 88888.00 2014-12-19 20:35:50.411 353 15347.65 36.73 53580.98 88888.00 2014-12-19 20:35:50.911 353 15347.70 36.75 53581.02 88888.00 2014-12-19 20:35:51.411 353 15347.70 36.71 53581.05 88888.00 2014-12-19 20:35:51.911 353 15347.70 36.71 53581.01 88888.00 2014-12-19 20:35:52.411 353 15347.71 36.66 53581.01 88888.00 2014-12-19 20:35:52.911 353 15347.76 36.64 53581.07 88888.00 2014-12-19 20:35:53.411 353 15347.77 36.63 53581.12 88888.00 2014-12-19 20:35:53.911 353 15347.82 36.64 53581.13 88888.00 2014-12-19 20:35:54.411 353 15347.82 36.65 53581.14 88888.00 2014-12-19 20:35:54.911 353 15347.85 36.68 53581.11 88888.00 2014-12-19 20:35:55.411 353 15347.82 36.67 53581.11 88888.00 2014-12-19 20:35:55.911 353 15347.82 36.64 53581.07 88888.00 2014-12-19 20:35:56.411 353 15347.84 36.64 53581.04 88888.00 2014-12-19 20:35:56.911 353 15347.85 36.64 53581.08 88888.00 2014-12-19 20:35:57.411 353 15347.87 36.67 53581.12 88888.00 2014-12-19 20:35:57.911 353 15347.93 36.71 53581.10 88888.00 2014-12-19 20:35:58.411 353 15347.95 36.72 53581.15 88888.00 2014-12-19 20:35:58.911 353 15347.94 36.70 53581.22 88888.00 2014-12-19 20:35:59.411 353 15347.91 36.71 53581.25 88888.00 2014-12-19 20:35:59.911 353 15347.89 36.70 53581.27 88888.00 2014-12-19 20:36:00.411 353 15347.92 36.67 53581.24 88888.00 2014-12-19 20:36:00.911 353 15347.95 36.66 53581.18 88888.00 2014-12-19 20:36:01.411 353 15347.92 36.65 53581.24 88888.00 2014-12-19 20:36:01.911 353 15348.00 36.67 53581.21 88888.00 2014-12-19 20:36:02.411 353 15348.02 36.67 53581.15 88888.00 2014-12-19 20:36:02.911 353 15348.03 36.64 53581.16 88888.00 2014-12-19 20:36:03.411 353 15348.05 36.68 53581.12 88888.00 2014-12-19 20:36:03.911 353 15348.06 36.68 53581.08 88888.00 2014-12-19 20:36:04.411 353 15348.02 36.70 53581.13 88888.00 2014-12-19 20:36:04.911 353 15348.00 36.61 53581.10 88888.00 2014-12-19 20:36:05.411 353 15348.05 36.47 53581.10 88888.00 2014-12-19 20:36:05.911 353 15348.11 36.48 53581.14 88888.00 2014-12-19 20:36:06.411 353 15348.07 36.61 53581.21 88888.00 2014-12-19 20:36:06.911 353 15348.06 36.67 53581.18 88888.00 2014-12-19 20:36:07.411 353 15348.12 36.68 53581.19 88888.00 2014-12-19 20:36:07.911 353 15348.16 36.65 53581.15 88888.00 2014-12-19 20:36:08.411 353 15348.24 36.64 53581.16 88888.00 2014-12-19 20:36:08.911 353 15348.22 36.68 53581.19 88888.00 2014-12-19 20:36:09.411 353 15348.20 36.74 53581.18 88888.00 2014-12-19 20:36:09.911 353 15348.21 36.71 53581.12 88888.00 2014-12-19 20:36:10.411 353 15348.18 36.66 53581.04 88888.00 2014-12-19 20:36:10.911 353 15348.18 36.65 53581.01 88888.00 2014-12-19 20:36:11.411 353 15348.22 36.63 53581.09 88888.00 2014-12-19 20:36:11.911 353 15348.21 36.65 53581.08 88888.00 2014-12-19 20:36:12.411 353 15348.16 36.63 53581.04 88888.00 2014-12-19 20:36:12.911 353 15348.20 36.61 53581.12 88888.00 2014-12-19 20:36:13.411 353 15348.20 36.59 53581.20 88888.00 2014-12-19 20:36:13.911 353 15348.26 36.63 53581.16 88888.00 2014-12-19 20:36:14.411 353 15348.29 36.63 53581.14 88888.00 2014-12-19 20:36:14.911 353 15348.29 36.63 53581.12 88888.00 2014-12-19 20:36:15.411 353 15348.26 36.63 53581.16 88888.00 2014-12-19 20:36:15.911 353 15348.28 36.59 53581.17 88888.00 2014-12-19 20:36:16.411 353 15348.29 36.55 53581.19 88888.00 2014-12-19 20:36:16.911 353 15348.37 36.57 53581.17 88888.00 2014-12-19 20:36:17.411 353 15348.38 36.58 53581.11 88888.00 2014-12-19 20:36:17.911 353 15348.40 36.61 53581.04 88888.00 2014-12-19 20:36:18.411 353 15348.42 36.63 53581.06 88888.00 2014-12-19 20:36:18.911 353 15348.42 36.64 53581.09 88888.00 2014-12-19 20:36:19.411 353 15348.41 36.58 53581.12 88888.00 2014-12-19 20:36:19.911 353 15348.47 36.68 53581.15 88888.00 2014-12-19 20:36:20.411 353 15348.44 36.87 53581.17 88888.00 2014-12-19 20:36:20.911 353 15348.47 36.81 53581.20 88888.00 2014-12-19 20:36:21.411 353 15348.52 36.63 53581.22 88888.00 2014-12-19 20:36:21.911 353 15348.50 36.61 53581.27 88888.00 2014-12-19 20:36:22.411 353 15348.55 36.64 53581.28 88888.00 2014-12-19 20:36:22.911 353 15348.56 36.82 53581.19 88888.00 2014-12-19 20:36:23.411 353 15348.56 36.88 53581.13 88888.00 2014-12-19 20:36:23.911 353 15348.60 36.79 53581.14 88888.00 2014-12-19 20:36:24.411 353 15348.56 36.65 53581.16 88888.00 2014-12-19 20:36:24.911 353 15348.55 36.61 53581.12 88888.00 2014-12-19 20:36:25.411 353 15348.55 36.59 53581.08 88888.00 2014-12-19 20:36:25.911 353 15348.60 36.57 53581.12 88888.00 2014-12-19 20:36:26.411 353 15348.67 36.54 53581.15 88888.00 2014-12-19 20:36:26.911 353 15348.64 36.54 53581.20 88888.00 2014-12-19 20:36:27.411 353 15348.64 36.50 53581.18 88888.00 2014-12-19 20:36:27.911 353 15348.66 36.49 53581.19 88888.00 2014-12-19 20:36:28.411 353 15348.73 36.51 53581.24 88888.00 2014-12-19 20:36:28.911 353 15348.75 36.53 53581.29 88888.00 2014-12-19 20:36:29.411 353 15348.78 36.53 53581.29 88888.00 2014-12-19 20:36:29.911 353 15348.77 36.56 53581.28 88888.00 2014-12-19 20:36:30.411 353 15348.74 36.54 53581.32 88888.00 2014-12-19 20:36:30.911 353 15348.73 36.57 53581.32 88888.00 2014-12-19 20:36:31.411 353 15348.77 36.58 53581.33 88888.00 2014-12-19 20:36:31.911 353 15348.84 36.57 53581.30 88888.00 2014-12-19 20:36:32.411 353 15348.87 36.55 53581.30 88888.00 2014-12-19 20:36:32.911 353 15348.88 36.55 53581.31 88888.00 2014-12-19 20:36:33.411 353 15348.89 36.51 53581.33 88888.00 2014-12-19 20:36:33.911 353 15348.93 36.50 53581.37 88888.00 2014-12-19 20:36:34.411 353 15348.93 36.51 53581.39 88888.00 2014-12-19 20:36:34.911 353 15348.96 36.49 53581.36 88888.00 2014-12-19 20:36:35.411 353 15348.94 36.48 53581.37 88888.00 2014-12-19 20:36:35.911 353 15348.87 36.53 53581.42 88888.00 2014-12-19 20:36:36.411 353 15348.92 36.54 53581.39 88888.00 2014-12-19 20:36:36.911 353 15348.97 36.51 53581.40 88888.00 2014-12-19 20:36:37.411 353 15348.94 36.50 53581.39 88888.00 2014-12-19 20:36:37.911 353 15348.97 36.50 53581.38 88888.00 2014-12-19 20:36:38.411 353 15348.94 36.50 53581.42 88888.00 2014-12-19 20:36:38.911 353 15348.95 36.50 53581.45 88888.00 2014-12-19 20:36:39.411 353 15348.98 36.49 53581.42 88888.00 2014-12-19 20:36:39.911 353 15349.01 36.49 53581.44 88888.00 2014-12-19 20:36:40.411 353 15348.97 36.50 53581.48 88888.00 2014-12-19 20:36:40.911 353 15348.98 36.49 53581.48 88888.00 2014-12-19 20:36:41.411 353 15349.02 36.48 53581.50 88888.00 2014-12-19 20:36:41.911 353 15348.98 36.51 53581.51 88888.00 2014-12-19 20:36:42.411 353 15348.98 36.55 53581.55 88888.00 2014-12-19 20:36:42.911 353 15348.98 36.54 53581.52 88888.00 2014-12-19 20:36:43.411 353 15349.00 36.51 53581.48 88888.00 2014-12-19 20:36:43.911 353 15349.07 36.55 53581.48 88888.00 2014-12-19 20:36:44.411 353 15349.10 36.56 53581.50 88888.00 2014-12-19 20:36:44.911 353 15349.10 36.53 53581.55 88888.00 2014-12-19 20:36:45.411 353 15349.09 36.50 53581.58 88888.00 2014-12-19 20:36:45.911 353 15349.04 36.53 53581.54 88888.00 2014-12-19 20:36:46.411 353 15349.11 36.54 53581.47 88888.00 2014-12-19 20:36:46.911 353 15349.13 36.56 53581.42 88888.00 2014-12-19 20:36:47.411 353 15349.18 36.56 53581.44 88888.00 2014-12-19 20:36:47.911 353 15349.18 36.56 53581.49 88888.00 2014-12-19 20:36:48.411 353 15349.20 36.58 53581.53 88888.00 2014-12-19 20:36:48.911 353 15349.19 36.61 53581.57 88888.00 2014-12-19 20:36:49.411 353 15349.19 36.63 53581.64 88888.00 2014-12-19 20:36:49.911 353 15349.19 36.59 53581.59 88888.00 2014-12-19 20:36:50.411 353 15349.19 36.59 53581.55 88888.00 2014-12-19 20:36:50.911 353 15349.23 36.59 53581.55 88888.00 2014-12-19 20:36:51.411 353 15349.19 36.62 53581.54 88888.00 2014-12-19 20:36:51.911 353 15349.19 36.63 53581.53 88888.00 2014-12-19 20:36:52.411 353 15349.24 36.67 53581.53 88888.00 2014-12-19 20:36:52.911 353 15349.27 36.62 53581.59 88888.00 2014-12-19 20:36:53.411 353 15349.25 36.58 53581.60 88888.00 2014-12-19 20:36:53.911 353 15349.29 36.61 53581.62 88888.00 2014-12-19 20:36:54.411 353 15349.32 36.59 53581.66 88888.00 2014-12-19 20:36:54.911 353 15349.34 36.59 53581.67 88888.00 2014-12-19 20:36:55.411 353 15349.34 36.57 53581.70 88888.00 2014-12-19 20:36:55.911 353 15349.34 36.50 53581.69 88888.00 2014-12-19 20:36:56.411 353 15349.40 36.50 53581.66 88888.00 2014-12-19 20:36:56.911 353 15349.42 36.54 53581.67 88888.00 2014-12-19 20:36:57.411 353 15349.43 36.50 53581.74 88888.00 2014-12-19 20:36:57.911 353 15349.45 36.50 53581.74 88888.00 2014-12-19 20:36:58.411 353 15349.46 36.57 53581.76 88888.00 2014-12-19 20:36:58.911 353 15349.40 36.61 53581.74 88888.00 2014-12-19 20:36:59.411 353 15349.42 36.59 53581.70 88888.00 2014-12-19 20:36:59.911 353 15349.47 36.54 53581.68 88888.00 2014-12-19 20:37:00.411 353 15349.50 36.53 53581.66 88888.00 2014-12-19 20:37:00.911 353 15349.52 36.59 53581.66 88888.00 2014-12-19 20:37:01.411 353 15349.54 36.59 53581.67 88888.00 2014-12-19 20:37:01.911 353 15349.54 36.57 53581.68 88888.00 2014-12-19 20:37:02.411 353 15349.58 36.55 53581.69 88888.00 2014-12-19 20:37:02.911 353 15349.58 36.56 53581.75 88888.00 2014-12-19 20:37:03.411 353 15349.60 36.57 53581.74 88888.00 2014-12-19 20:37:03.911 353 15349.64 36.58 53581.70 88888.00 2014-12-19 20:37:04.411 353 15349.60 36.62 53581.73 88888.00 2014-12-19 20:37:04.911 353 15349.63 36.59 53581.74 88888.00 2014-12-19 20:37:05.411 353 15349.64 36.61 53581.72 88888.00 2014-12-19 20:37:05.911 353 15349.73 36.66 53581.76 88888.00 2014-12-19 20:37:06.411 353 15349.75 36.65 53581.79 88888.00 2014-12-19 20:37:06.911 353 15349.76 36.67 53581.75 88888.00 2014-12-19 20:37:07.411 353 15349.79 36.70 53581.75 88888.00 2014-12-19 20:37:07.911 353 15349.79 36.66 53581.76 88888.00 2014-12-19 20:37:08.411 353 15349.78 36.68 53581.76 88888.00 2014-12-19 20:37:08.911 353 15349.79 36.64 53581.76 88888.00 2014-12-19 20:37:09.411 353 15349.81 36.59 53581.81 88888.00 2014-12-19 20:37:09.911 353 15349.79 36.63 53581.85 88888.00 2014-12-19 20:37:10.411 353 15349.81 36.63 53581.87 88888.00 2014-12-19 20:37:10.911 353 15349.79 36.59 53581.90 88888.00 2014-12-19 20:37:11.411 353 15349.82 36.59 53581.94 88888.00 2014-12-19 20:37:11.911 353 15349.84 36.58 53581.95 88888.00 2014-12-19 20:37:12.411 353 15349.87 36.54 53581.93 88888.00 2014-12-19 20:37:12.911 353 15349.90 36.54 53581.99 88888.00 2014-12-19 20:37:13.411 353 15349.94 36.54 53581.98 88888.00 2014-12-19 20:37:13.911 353 15349.99 36.55 53581.96 88888.00 2014-12-19 20:37:14.411 353 15350.00 36.54 53581.93 88888.00 2014-12-19 20:37:14.911 353 15350.00 36.49 53581.89 88888.00 2014-12-19 20:37:15.411 353 15350.02 36.42 53581.97 88888.00 2014-12-19 20:37:15.911 353 15350.03 36.41 53582.01 88888.00 2014-12-19 20:37:16.411 353 15350.05 36.42 53581.99 88888.00 2014-12-19 20:37:16.911 353 15350.05 36.44 53581.97 88888.00 2014-12-19 20:37:17.411 353 15350.09 36.45 53581.99 88888.00 2014-12-19 20:37:17.911 353 15350.10 36.50 53582.06 88888.00 2014-12-19 20:37:18.411 353 15350.11 36.55 53582.07 88888.00 2014-12-19 20:37:18.911 353 15350.17 36.50 53582.12 88888.00 2014-12-19 20:37:19.411 353 15350.17 36.46 53582.12 88888.00 2014-12-19 20:37:19.911 353 15350.13 36.44 53582.13 88888.00 2014-12-19 20:37:20.411 353 15350.14 36.44 53582.15 88888.00 2014-12-19 20:37:20.911 353 15350.20 36.45 53582.14 88888.00 2014-12-19 20:37:21.411 353 15350.22 36.44 53582.08 88888.00 2014-12-19 20:37:21.911 353 15350.24 36.42 53582.04 88888.00 2014-12-19 20:37:22.411 353 15350.28 36.39 53582.04 88888.00 2014-12-19 20:37:22.911 353 15350.28 36.37 53582.04 88888.00 2014-12-19 20:37:23.411 353 15350.24 36.37 53582.07 88888.00 2014-12-19 20:37:23.911 353 15350.22 36.36 53582.11 88888.00 2014-12-19 20:37:24.411 353 15350.27 36.35 53582.13 88888.00 2014-12-19 20:37:24.911 353 15350.30 36.33 53582.13 88888.00 2014-12-19 20:37:25.411 353 15350.33 36.37 53582.15 88888.00 2014-12-19 20:37:25.911 353 15350.35 36.37 53582.13 88888.00 2014-12-19 20:37:26.411 353 15350.35 36.40 53582.16 88888.00 2014-12-19 20:37:26.911 353 15350.38 36.41 53582.14 88888.00 2014-12-19 20:37:27.411 353 15350.38 36.41 53582.11 88888.00 2014-12-19 20:37:27.911 353 15350.42 36.39 53582.09 88888.00 2014-12-19 20:37:28.411 353 15350.43 36.37 53582.06 88888.00 2014-12-19 20:37:28.911 353 15350.45 36.33 53582.06 88888.00 2014-12-19 20:37:29.411 353 15350.46 36.35 53582.07 88888.00 2014-12-19 20:37:29.911 353 15350.51 36.32 53582.10 88888.00 2014-12-19 20:37:30.411 353 15350.58 36.32 53582.10 88888.00 2014-12-19 20:37:30.911 353 15350.60 36.31 53582.11 88888.00 2014-12-19 20:37:31.411 353 15350.61 36.24 53582.15 88888.00 2014-12-19 20:37:31.911 353 15350.61 36.22 53582.12 88888.00 2014-12-19 20:37:32.411 353 15350.63 36.20 53582.13 88888.00 2014-12-19 20:37:32.911 353 15350.59 36.21 53582.16 88888.00 2014-12-19 20:37:33.411 353 15350.64 36.25 53582.16 88888.00 2014-12-19 20:37:33.911 353 15350.67 36.25 53582.14 88888.00 2014-12-19 20:37:34.411 353 15350.74 36.24 53582.15 88888.00 2014-12-19 20:37:34.911 353 15350.74 36.23 53582.17 88888.00 2014-12-19 20:37:35.411 353 15350.78 36.23 53582.28 88888.00 2014-12-19 20:37:35.911 353 15350.81 36.22 53582.27 88888.00 2014-12-19 20:37:36.411 353 15350.82 36.22 53582.17 88888.00 2014-12-19 20:37:36.911 353 15350.87 36.22 53582.17 88888.00 2014-12-19 20:37:37.411 353 15350.84 36.23 53582.17 88888.00 2014-12-19 20:37:37.911 353 15350.81 36.23 53582.16 88888.00 2014-12-19 20:37:38.411 353 15350.92 36.27 53582.25 88888.00 2014-12-19 20:37:38.911 353 15350.96 36.30 53582.30 88888.00 2014-12-19 20:37:39.411 353 15351.00 36.30 53582.36 88888.00 2014-12-19 20:37:39.911 353 15350.96 36.27 53582.38 88888.00 2014-12-19 20:37:40.411 353 15350.96 36.23 53582.31 88888.00 2014-12-19 20:37:40.911 353 15350.97 36.19 53582.26 88888.00 2014-12-19 20:37:41.411 353 15351.01 36.03 53582.30 88888.00 2014-12-19 20:37:41.911 353 15351.08 35.96 53582.35 88888.00 2014-12-19 20:37:42.411 353 15351.03 35.96 53582.37 88888.00 2014-12-19 20:37:42.911 353 15351.09 35.95 53582.36 88888.00 2014-12-19 20:37:43.411 353 15351.13 36.01 53582.32 88888.00 2014-12-19 20:37:43.911 353 15351.12 36.02 53582.31 88888.00 2014-12-19 20:37:44.411 353 15351.11 36.02 53582.34 88888.00 2014-12-19 20:37:44.911 353 15351.17 36.05 53582.35 88888.00 2014-12-19 20:37:45.411 353 15351.11 36.16 53582.38 88888.00 2014-12-19 20:37:45.911 353 15351.15 36.18 53582.41 88888.00 2014-12-19 20:37:46.411 353 15351.22 36.20 53582.46 88888.00 2014-12-19 20:37:46.911 353 15351.18 36.19 53582.42 88888.00 2014-12-19 20:37:47.411 353 15351.17 36.19 53582.47 88888.00 2014-12-19 20:37:47.911 353 15351.20 36.18 53582.47 88888.00 2014-12-19 20:37:48.411 353 15351.23 36.16 53582.45 88888.00 2014-12-19 20:37:48.911 353 15351.26 36.16 53582.49 88888.00 2014-12-19 20:37:49.411 353 15351.27 36.16 53582.53 88888.00 2014-12-19 20:37:49.911 353 15351.26 36.13 53582.52 88888.00 2014-12-19 20:37:50.411 353 15351.29 36.12 53582.53 88888.00 2014-12-19 20:37:50.911 353 15351.27 36.11 53582.50 88888.00 2014-12-19 20:37:51.411 353 15351.28 36.10 53582.54 88888.00 2014-12-19 20:37:51.911 353 15351.30 36.11 53582.55 88888.00 2014-12-19 20:37:52.411 353 15351.31 36.13 53582.57 88888.00 2014-12-19 20:37:52.911 353 15351.30 36.12 53582.62 88888.00 2014-12-19 20:37:53.411 353 15351.33 36.11 53582.61 88888.00 2014-12-19 20:37:53.911 353 15351.30 36.10 53582.62 88888.00 2014-12-19 20:37:54.411 353 15351.26 36.09 53582.60 88888.00 2014-12-19 20:37:54.911 353 15351.28 36.06 53582.60 88888.00 2014-12-19 20:37:55.411 353 15351.28 36.09 53582.63 88888.00 2014-12-19 20:37:55.911 353 15351.24 36.11 53582.65 88888.00 2014-12-19 20:37:56.411 353 15351.30 36.10 53582.65 88888.00 2014-12-19 20:37:56.911 353 15351.32 36.11 53582.69 88888.00 2014-12-19 20:37:57.411 353 15351.27 36.10 53582.66 88888.00 2014-12-19 20:37:57.911 353 15351.31 36.13 53582.66 88888.00 2014-12-19 20:37:58.411 353 15351.32 36.09 53582.65 88888.00 2014-12-19 20:37:58.911 353 15351.30 36.05 53582.69 88888.00 2014-12-19 20:37:59.411 353 15351.32 36.03 53582.68 88888.00 2014-12-19 20:37:59.911 353 15351.38 35.99 53582.72 88888.00 2014-12-19 20:38:00.411 353 15351.36 36.02 53582.73 88888.00 2014-12-19 20:38:00.911 353 15351.32 36.03 53582.72 88888.00 2014-12-19 20:38:01.411 353 15351.35 36.04 53582.75 88888.00 2014-12-19 20:38:01.911 353 15351.40 36.05 53582.80 88888.00 2014-12-19 20:38:02.411 353 15351.42 36.03 53582.75 88888.00 2014-12-19 20:38:02.911 353 15351.42 36.05 53582.75 88888.00 2014-12-19 20:38:03.411 353 15351.37 36.05 53582.76 88888.00 2014-12-19 20:38:03.911 353 15351.33 36.03 53582.81 88888.00 2014-12-19 20:38:04.411 353 15351.32 36.02 53582.77 88888.00 2014-12-19 20:38:04.911 353 15351.35 35.97 53582.73 88888.00 2014-12-19 20:38:05.411 353 15351.35 35.99 53582.79 88888.00 2014-12-19 20:38:05.911 353 15351.35 36.02 53582.82 88888.00 2014-12-19 20:38:06.411 353 15351.36 35.96 53582.88 88888.00 2014-12-19 20:38:06.911 353 15351.39 35.96 53582.90 88888.00 2014-12-19 20:38:07.411 353 15351.42 35.96 53582.83 88888.00 2014-12-19 20:38:07.911 353 15351.44 35.96 53582.81 88888.00 2014-12-19 20:38:08.411 353 15351.39 35.97 53582.82 88888.00 2014-12-19 20:38:08.911 353 15351.39 35.93 53582.83 88888.00 2014-12-19 20:38:09.411 353 15351.37 35.96 53582.86 88888.00 2014-12-19 20:38:09.911 353 15351.37 35.95 53582.86 88888.00 2014-12-19 20:38:10.411 353 15351.41 35.96 53582.88 88888.00 2014-12-19 20:38:10.911 353 15351.44 35.98 53582.86 88888.00 2014-12-19 20:38:11.411 353 15351.39 35.96 53582.83 88888.00 2014-12-19 20:38:11.911 353 15351.41 35.95 53582.83 88888.00 2014-12-19 20:38:12.411 353 15351.47 35.99 53582.82 88888.00 2014-12-19 20:38:12.911 353 15351.39 36.01 53582.83 88888.00 2014-12-19 20:38:13.411 353 15351.44 36.02 53582.97 88888.00 2014-12-19 20:38:13.911 353 15351.46 35.97 53583.08 88888.00 2014-12-19 20:38:14.411 353 15351.47 36.01 53583.11 88888.00 2014-12-19 20:38:14.911 353 15351.49 36.04 53583.10 88888.00 2014-12-19 20:38:15.411 353 15351.48 36.04 53583.09 88888.00 2014-12-19 20:38:15.911 353 15351.47 36.01 53583.08 88888.00 2014-12-19 20:38:16.411 353 15351.49 36.01 53583.01 88888.00 2014-12-19 20:38:16.911 353 15351.50 36.02 53583.01 88888.00 2014-12-19 20:38:17.411 353 15351.48 35.96 53583.02 88888.00 2014-12-19 20:38:17.911 353 15351.48 35.97 53583.02 88888.00 2014-12-19 20:38:18.411 353 15351.51 36.01 53582.99 88888.00 2014-12-19 20:38:18.911 353 15351.56 36.03 53582.93 88888.00 2014-12-19 20:38:19.411 353 15351.59 35.99 53582.94 88888.00 2014-12-19 20:38:19.911 353 15351.55 35.95 53582.94 88888.00 2014-12-19 20:38:20.411 353 15351.51 35.96 53582.98 88888.00 2014-12-19 20:38:20.911 353 15351.50 35.97 53583.00 88888.00 2014-12-19 20:38:21.411 353 15351.51 35.98 53583.06 88888.00 2014-12-19 20:38:21.911 353 15351.56 36.02 53583.08 88888.00 2014-12-19 20:38:22.411 353 15351.54 35.99 53583.12 88888.00 2014-12-19 20:38:22.911 353 15351.50 35.97 53583.12 88888.00 2014-12-19 20:38:23.411 353 15351.53 35.99 53583.17 88888.00 2014-12-19 20:38:23.911 353 15351.53 35.99 53583.16 88888.00 2014-12-19 20:38:24.411 353 15351.53 36.01 53583.11 88888.00 2014-12-19 20:38:24.911 353 15351.51 35.99 53583.10 88888.00 2014-12-19 20:38:25.411 353 15351.48 35.96 53583.10 88888.00 2014-12-19 20:38:25.911 353 15351.45 35.96 53583.06 88888.00 2014-12-19 20:38:26.411 353 15351.46 36.01 53583.00 88888.00 2014-12-19 20:38:26.911 353 15351.53 36.02 53583.02 88888.00 2014-12-19 20:38:27.411 353 15351.54 36.03 53583.10 88888.00 2014-12-19 20:38:27.911 353 15351.53 36.05 53583.17 88888.00 2014-12-19 20:38:28.411 353 15351.53 35.99 53583.14 88888.00 2014-12-19 20:38:28.911 353 15351.55 35.96 53583.15 88888.00 2014-12-19 20:38:29.411 353 15351.59 35.96 53583.09 88888.00 2014-12-19 20:38:29.911 353 15351.51 35.99 53583.11 88888.00 2014-12-19 20:38:30.411 353 15351.54 36.04 53583.19 88888.00 2014-12-19 20:38:30.911 353 15351.57 36.04 53583.20 88888.00 2014-12-19 20:38:31.411 353 15351.55 36.02 53583.18 88888.00 2014-12-19 20:38:31.911 353 15351.54 36.03 53583.19 88888.00 2014-12-19 20:38:32.411 353 15351.54 36.04 53583.21 88888.00 2014-12-19 20:38:32.911 353 15351.53 36.01 53583.21 88888.00 2014-12-19 20:38:33.411 353 15351.51 36.02 53583.18 88888.00 2014-12-19 20:38:33.911 353 15351.50 36.02 53583.19 88888.00 2014-12-19 20:38:34.411 353 15351.51 36.02 53583.25 88888.00 2014-12-19 20:38:34.911 353 15351.49 35.99 53583.34 88888.00 2014-12-19 20:38:35.411 353 15351.51 35.98 53583.33 88888.00 2014-12-19 20:38:35.911 353 15351.56 35.97 53583.34 88888.00 2014-12-19 20:38:36.411 353 15351.56 35.96 53583.33 88888.00 2014-12-19 20:38:36.911 353 15351.60 35.98 53583.34 88888.00 2014-12-19 20:38:37.411 353 15351.57 35.96 53583.34 88888.00 2014-12-19 20:38:37.911 353 15351.56 35.97 53583.34 88888.00 2014-12-19 20:38:38.411 353 15351.56 36.02 53583.36 88888.00 2014-12-19 20:38:38.911 353 15351.54 35.99 53583.40 88888.00 2014-12-19 20:38:39.411 353 15351.49 35.95 53583.36 88888.00 2014-12-19 20:38:39.911 353 15351.48 36.01 53583.35 88888.00 2014-12-19 20:38:40.411 353 15351.53 36.02 53583.38 88888.00 2014-12-19 20:38:40.911 353 15351.49 35.99 53583.37 88888.00 2014-12-19 20:38:41.411 353 15351.56 35.97 53583.38 88888.00 2014-12-19 20:38:41.911 353 15351.59 35.96 53583.43 88888.00 2014-12-19 20:38:42.411 353 15351.60 35.99 53583.46 88888.00 2014-12-19 20:38:42.911 353 15351.64 35.97 53583.47 88888.00 2014-12-19 20:38:43.411 353 15351.64 35.97 53583.47 88888.00 2014-12-19 20:38:43.911 353 15351.60 35.96 53583.46 88888.00 2014-12-19 20:38:44.411 353 15351.62 35.99 53583.46 88888.00 2014-12-19 20:38:44.911 353 15351.63 35.99 53583.43 88888.00 2014-12-19 20:38:45.411 353 15351.63 35.97 53583.44 88888.00 2014-12-19 20:38:45.911 353 15351.68 35.96 53583.46 88888.00 2014-12-19 20:38:46.411 353 15351.67 35.95 53583.44 88888.00 2014-12-19 20:38:46.911 353 15351.62 35.92 53583.42 88888.00 2014-12-19 20:38:47.411 353 15351.63 35.95 53583.43 88888.00 2014-12-19 20:38:47.911 353 15351.59 35.98 53583.47 88888.00 2014-12-19 20:38:48.411 353 15351.63 35.96 53583.51 88888.00 2014-12-19 20:38:48.911 353 15351.67 35.97 53583.52 88888.00 2014-12-19 20:38:49.411 353 15351.69 36.02 53583.58 88888.00 2014-12-19 20:38:49.911 353 15351.69 36.05 53583.61 88888.00 2014-12-19 20:38:50.411 353 15351.67 36.03 53583.59 88888.00 2014-12-19 20:38:50.911 353 15351.67 36.03 53583.57 88888.00 2014-12-19 20:38:51.411 353 15351.68 36.03 53583.59 88888.00 2014-12-19 20:38:51.911 353 15351.68 35.96 53583.59 88888.00 2014-12-19 20:38:52.411 353 15351.62 35.97 53583.61 88888.00 2014-12-19 20:38:52.911 353 15351.64 35.96 53583.58 88888.00 2014-12-19 20:38:53.411 353 15351.63 35.97 53583.53 88888.00 2014-12-19 20:38:53.911 353 15351.63 35.96 53583.52 88888.00 2014-12-19 20:38:54.411 353 15351.63 35.95 53583.57 88888.00 2014-12-19 20:38:54.911 353 15351.66 35.96 53583.59 88888.00 2014-12-19 20:38:55.411 353 15351.66 35.97 53583.59 88888.00 2014-12-19 20:38:55.911 353 15351.63 35.96 53583.57 88888.00 2014-12-19 20:38:56.411 353 15351.64 35.97 53583.60 88888.00 2014-12-19 20:38:56.911 353 15351.65 36.04 53583.66 88888.00 2014-12-19 20:38:57.411 353 15351.65 36.03 53583.66 88888.00 2014-12-19 20:38:57.911 353 15351.64 36.02 53583.68 88888.00 2014-12-19 20:38:58.411 353 15351.64 36.03 53583.70 88888.00 2014-12-19 20:38:58.911 353 15351.68 36.03 53583.67 88888.00 2014-12-19 20:38:59.411 353 15351.66 36.03 53583.64 88888.00 2014-12-19 20:38:59.911 353 15351.68 36.02 53583.66 88888.00 2014-12-19 20:39:00.411 353 15351.71 36.09 53583.66 88888.00 2014-12-19 20:39:00.911 353 15351.71 36.07 53583.56 88888.00 2014-12-19 20:39:01.411 353 15351.66 36.02 53583.54 88888.00 2014-12-19 20:39:01.911 353 15351.65 36.02 53583.58 88888.00 2014-12-19 20:39:02.411 353 15351.68 36.07 53583.59 88888.00 2014-12-19 20:39:02.911 353 15351.67 36.02 53583.59 88888.00 2014-12-19 20:39:03.411 353 15351.72 36.06 53583.64 88888.00 2014-12-19 20:39:03.911 353 15351.69 36.14 53583.66 88888.00 2014-12-19 20:39:04.411 353 15351.74 36.14 53583.68 88888.00 2014-12-19 20:39:04.911 353 15351.77 36.14 53583.68 88888.00 2014-12-19 20:39:05.411 353 15351.82 36.14 53583.72 88888.00 2014-12-19 20:39:05.911 353 15351.82 36.18 53583.73 88888.00 2014-12-19 20:39:06.411 353 15351.82 36.22 53583.73 88888.00 2014-12-19 20:39:06.911 353 15351.76 36.22 53583.69 88888.00 2014-12-19 20:39:07.411 353 15351.74 36.20 53583.68 88888.00 2014-12-19 20:39:07.911 353 15351.78 36.18 53583.61 88888.00 2014-12-19 20:39:08.411 353 15351.78 36.21 53583.62 88888.00 2014-12-19 20:39:08.911 353 15351.77 36.21 53583.67 88888.00 2014-12-19 20:39:09.411 353 15351.75 36.19 53583.64 88888.00 2014-12-19 20:39:09.911 353 15351.80 36.22 53583.64 88888.00 2014-12-19 20:39:10.411 353 15351.80 36.20 53583.68 88888.00 2014-12-19 20:39:10.911 353 15351.83 36.19 53583.71 88888.00 2014-12-19 20:39:11.411 353 15351.83 36.22 53583.74 88888.00 2014-12-19 20:39:11.911 353 15351.84 36.37 53583.73 88888.00 2014-12-19 20:39:12.411 353 15351.87 36.38 53583.75 88888.00 2014-12-19 20:39:12.911 353 15351.89 36.25 53583.72 88888.00 2014-12-19 20:39:13.411 353 15351.89 36.41 53583.73 88888.00 2014-12-19 20:39:13.911 353 15351.83 36.28 53583.76 88888.00 2014-12-19 20:39:14.411 353 15351.84 36.11 53583.77 88888.00 2014-12-19 20:39:14.911 353 15351.86 36.12 53583.76 88888.00 2014-12-19 20:39:15.411 353 15351.86 36.11 53583.77 88888.00 2014-12-19 20:39:15.911 353 15351.85 36.10 53583.78 88888.00 2014-12-19 20:39:16.411 353 15351.82 36.10 53583.75 88888.00 2014-12-19 20:39:16.911 353 15351.83 36.13 53583.73 88888.00 2014-12-19 20:39:17.411 353 15351.85 36.18 53583.79 88888.00 2014-12-19 20:39:17.911 353 15351.87 36.21 53583.83 88888.00 2014-12-19 20:39:18.411 353 15351.90 36.18 53583.84 88888.00 2014-12-19 20:39:18.911 353 15351.89 36.18 53583.80 88888.00 2014-12-19 20:39:19.411 353 15351.91 36.16 53583.79 88888.00 2014-12-19 20:39:19.911 353 15351.90 36.20 53583.89 88888.00 2014-12-19 20:39:20.411 353 15351.93 36.21 53583.95 88888.00 2014-12-19 20:39:20.911 353 15351.93 36.22 53583.95 88888.00 2014-12-19 20:39:21.411 353 15351.94 36.23 53583.89 88888.00 2014-12-19 20:39:21.911 353 15351.93 36.23 53583.84 88888.00 2014-12-19 20:39:22.411 353 15351.86 36.23 53583.78 88888.00 2014-12-19 20:39:22.911 353 15351.84 36.21 53583.83 88888.00 2014-12-19 20:39:23.411 353 15351.84 36.23 53583.82 88888.00 2014-12-19 20:39:23.911 353 15351.82 36.22 53583.83 88888.00 2014-12-19 20:39:24.411 353 15351.82 36.23 53583.86 88888.00 2014-12-19 20:39:24.911 353 15351.77 36.24 53583.88 88888.00 2014-12-19 20:39:25.411 353 15351.76 36.24 53583.83 88888.00 2014-12-19 20:39:25.911 353 15351.73 36.27 53583.83 88888.00 2014-12-19 20:39:26.411 353 15351.74 36.29 53583.86 88888.00 2014-12-19 20:39:26.911 353 15351.80 36.29 53583.86 88888.00 2014-12-19 20:39:27.411 353 15351.82 36.30 53583.84 88888.00 2014-12-19 20:39:27.911 353 15351.77 36.22 53583.88 88888.00 2014-12-19 20:39:28.411 353 15351.71 36.20 53583.86 88888.00 2014-12-19 20:39:28.911 353 15351.73 36.24 53583.86 88888.00 2014-12-19 20:39:29.411 353 15351.73 36.23 53583.86 88888.00 2014-12-19 20:39:29.911 353 15351.68 36.21 53583.84 88888.00 2014-12-19 20:39:30.411 353 15351.66 36.20 53583.89 88888.00 2014-12-19 20:39:30.911 353 15351.65 36.21 53583.93 88888.00 2014-12-19 20:39:31.411 353 15351.71 36.16 53583.93 88888.00 2014-12-19 20:39:31.911 353 15351.71 36.15 53583.96 88888.00 2014-12-19 20:39:32.411 353 15351.71 36.18 53583.98 88888.00 2014-12-19 20:39:32.911 353 15351.69 36.14 53583.98 88888.00 2014-12-19 20:39:33.411 353 15351.69 36.13 53583.97 88888.00 2014-12-19 20:39:33.911 353 15351.73 36.11 53583.95 88888.00 2014-12-19 20:39:34.411 353 15351.65 36.11 53583.96 88888.00 2014-12-19 20:39:34.911 353 15351.62 36.15 53583.96 88888.00 2014-12-19 20:39:35.411 353 15351.64 36.20 53583.95 88888.00 2014-12-19 20:39:35.911 353 15351.67 36.20 53583.94 88888.00 2014-12-19 20:39:36.411 353 15351.65 36.20 53583.95 88888.00 2014-12-19 20:39:36.911 353 15351.69 36.20 53583.91 88888.00 2014-12-19 20:39:37.411 353 15351.72 36.16 53583.91 88888.00 2014-12-19 20:39:37.911 353 15351.71 36.18 53583.95 88888.00 2014-12-19 20:39:38.411 353 15351.75 36.19 53583.98 88888.00 2014-12-19 20:39:38.911 353 15351.75 36.18 53583.97 88888.00 2014-12-19 20:39:39.411 353 15351.72 36.16 53584.03 88888.00 2014-12-19 20:39:39.911 353 15351.73 36.18 53584.01 88888.00 2014-12-19 20:39:40.411 353 15351.74 36.23 53584.03 88888.00 2014-12-19 20:39:40.911 353 15351.71 36.21 53584.02 88888.00 2014-12-19 20:39:41.411 353 15351.73 36.22 53583.98 88888.00 2014-12-19 20:39:41.911 353 15351.66 36.16 53583.99 88888.00 2014-12-19 20:39:42.411 353 15351.67 36.16 53583.96 88888.00 2014-12-19 20:39:42.911 353 15351.64 36.18 53583.93 88888.00 2014-12-19 20:39:43.411 353 15351.60 36.23 53583.90 88888.00 2014-12-19 20:39:43.911 353 15351.63 36.25 53583.93 88888.00 2014-12-19 20:39:44.411 353 15351.60 36.25 53583.96 88888.00 2014-12-19 20:39:44.911 353 15351.65 36.23 53583.98 88888.00 2014-12-19 20:39:45.411 353 15351.69 36.24 53584.04 88888.00 2014-12-19 20:39:45.911 353 15351.65 36.24 53584.11 88888.00 2014-12-19 20:39:46.411 353 15351.65 36.25 53584.10 88888.00 2014-12-19 20:39:46.911 353 15351.65 36.24 53584.11 88888.00 2014-12-19 20:39:47.411 353 15351.63 36.28 53584.09 88888.00 2014-12-19 20:39:47.911 353 15351.67 36.29 53584.09 88888.00 2014-12-19 20:39:48.411 353 15351.66 36.25 53584.14 88888.00 2014-12-19 20:39:48.911 353 15351.65 36.24 53584.10 88888.00 2014-12-19 20:39:49.411 353 15351.67 36.25 53584.12 88888.00 2014-12-19 20:39:49.911 353 15351.66 36.24 53584.08 88888.00 2014-12-19 20:39:50.411 353 15351.64 36.25 53584.02 88888.00 2014-12-19 20:39:50.911 353 15351.62 36.14 53584.02 88888.00 2014-12-19 20:39:51.411 353 15351.59 36.04 53584.02 88888.00 2014-12-19 20:39:51.911 353 15351.63 36.01 53584.02 88888.00 2014-12-19 20:39:52.411 353 15351.62 36.11 53584.04 88888.00 2014-12-19 20:39:52.911 353 15351.63 36.22 53584.04 88888.00 2014-12-19 20:39:53.411 353 15351.62 36.28 53584.06 88888.00 2014-12-19 20:39:53.911 353 15351.64 36.29 53584.07 88888.00 2014-12-19 20:39:54.411 353 15351.62 36.32 53584.09 88888.00 2014-12-19 20:39:54.911 353 15351.62 36.35 53584.11 88888.00 2014-12-19 20:39:55.411 353 15351.57 36.29 53584.06 88888.00 2014-12-19 20:39:55.911 353 15351.65 36.31 53584.06 88888.00 2014-12-19 20:39:56.411 353 15351.69 36.33 53584.04 88888.00 2014-12-19 20:39:56.911 353 15351.68 36.33 53584.00 88888.00 2014-12-19 20:39:57.411 353 15351.69 36.37 53584.02 88888.00 2014-12-19 20:39:57.911 353 15351.68 36.35 53584.02 88888.00 2014-12-19 20:39:58.411 353 15351.67 36.35 53584.09 88888.00 2014-12-19 20:39:58.911 353 15351.65 36.35 53584.08 88888.00 2014-12-19 20:39:59.411 353 15351.63 36.50 53584.07 88888.00 2014-12-19 20:39:59.911 353 15351.60 36.75 53584.06 88888.00 2014-12-19 20:40:00.411 353 15351.58 36.77 53584.07 88888.00 2014-12-19 20:40:00.911 353 15351.64 36.76 53584.09 88888.00 2014-12-19 20:40:01.411 353 15351.65 36.75 53584.10 88888.00 2014-12-19 20:40:01.911 353 15351.65 36.54 53584.08 88888.00 2014-12-19 20:40:02.411 353 15351.59 36.46 53584.06 88888.00 2014-12-19 20:40:02.911 353 15351.58 36.45 53584.06 88888.00 2014-12-19 20:40:03.411 353 15351.62 36.47 53584.04 88888.00 2014-12-19 20:40:03.911 353 15351.60 36.46 53583.99 88888.00 2014-12-19 20:40:04.411 353 15351.59 36.40 53583.98 88888.00 2014-12-19 20:40:04.911 353 15351.57 36.41 53584.00 88888.00 2014-12-19 20:40:05.411 353 15351.54 36.40 53584.06 88888.00 2014-12-19 20:40:05.911 353 15351.56 36.37 53584.04 88888.00 2014-12-19 20:40:06.411 353 15351.55 36.37 53584.01 88888.00 2014-12-19 20:40:06.911 353 15351.51 36.41 53583.99 88888.00 2014-12-19 20:40:07.411 353 15351.53 36.48 53583.95 88888.00 2014-12-19 20:40:07.911 353 15351.59 36.41 53583.98 88888.00 2014-12-19 20:40:08.411 353 15351.60 36.42 53584.02 88888.00 2014-12-19 20:40:08.911 353 15351.58 36.42 53583.98 88888.00 2014-12-19 20:40:09.411 353 15351.53 36.42 53583.94 88888.00 2014-12-19 20:40:09.911 353 15351.49 36.42 53583.93 88888.00 2014-12-19 20:40:10.411 353 15351.54 36.42 53583.89 88888.00 2014-12-19 20:40:10.911 353 15351.59 36.40 53583.84 88888.00 2014-12-19 20:40:11.411 353 15351.58 36.39 53583.82 88888.00 2014-12-19 20:40:11.911 353 15351.56 36.37 53583.78 88888.00 2014-12-19 20:40:12.411 353 15351.58 36.39 53583.80 88888.00 2014-12-19 20:40:12.911 353 15351.56 36.38 53583.83 88888.00 2014-12-19 20:40:13.411 353 15351.58 36.41 53583.84 88888.00 2014-12-19 20:40:13.911 353 15351.58 36.40 53583.88 88888.00 2014-12-19 20:40:14.411 353 15351.60 36.39 53583.86 88888.00 2014-12-19 20:40:14.911 353 15351.63 36.40 53583.89 88888.00 2014-12-19 20:40:15.411 353 15351.59 36.36 53583.90 88888.00 2014-12-19 20:40:15.911 353 15351.58 36.32 53583.84 88888.00 2014-12-19 20:40:16.411 353 15351.57 36.35 53583.88 88888.00 2014-12-19 20:40:16.911 353 15351.58 36.36 53583.93 88888.00 2014-12-19 20:40:17.411 353 15351.56 36.36 53583.92 88888.00 2014-12-19 20:40:17.911 353 15351.60 36.39 53583.89 88888.00 2014-12-19 20:40:18.411 353 15351.64 36.39 53583.81 88888.00 2014-12-19 20:40:18.911 353 15351.62 36.40 53583.82 88888.00 2014-12-19 20:40:19.411 353 15351.62 36.56 53583.84 88888.00 2014-12-19 20:40:19.911 353 15351.59 36.77 53583.83 88888.00 2014-12-19 20:40:20.411 353 15351.59 36.82 53583.87 88888.00 2014-12-19 20:40:20.911 353 15351.60 36.75 53583.92 88888.00 2014-12-19 20:40:21.411 353 15351.62 36.75 53583.93 88888.00 2014-12-19 20:40:21.911 353 15351.63 36.80 53583.91 88888.00 2014-12-19 20:40:22.411 353 15351.64 36.82 53583.86 88888.00 2014-12-19 20:40:22.911 353 15351.62 36.80 53583.84 88888.00 2014-12-19 20:40:23.411 353 15351.59 36.79 53583.88 88888.00 2014-12-19 20:40:23.911 353 15351.59 36.81 53583.87 88888.00 2014-12-19 20:40:24.411 353 15351.54 36.80 53583.87 88888.00 2014-12-19 20:40:24.911 353 15351.55 36.77 53583.84 88888.00 2014-12-19 20:40:25.412 353 15351.56 36.80 53583.86 88888.00 2014-12-19 20:40:25.912 353 15351.58 36.80 53583.74 88888.00 2014-12-19 20:40:26.412 353 15351.56 36.74 53583.76 88888.00 2014-12-19 20:40:26.912 353 15351.55 36.70 53583.74 88888.00 2014-12-19 20:40:27.412 353 15351.57 36.70 53583.75 88888.00 2014-12-19 20:40:27.912 353 15351.56 36.67 53583.75 88888.00 2014-12-19 20:40:28.412 353 15351.54 36.68 53583.78 88888.00 2014-12-19 20:40:28.912 353 15351.49 36.72 53583.80 88888.00 2014-12-19 20:40:29.412 353 15351.50 36.80 53583.78 88888.00 2014-12-19 20:40:29.912 353 15351.51 36.81 53583.78 88888.00 2014-12-19 20:40:30.412 353 15351.47 36.84 53583.79 88888.00 2014-12-19 20:40:30.912 353 15351.46 36.82 53583.79 88888.00 2014-12-19 20:40:31.412 353 15351.50 36.82 53583.83 88888.00 2014-12-19 20:40:31.912 353 15351.51 36.87 53583.82 88888.00 2014-12-19 20:40:32.412 353 15351.48 36.89 53583.79 88888.00 2014-12-19 20:40:32.912 353 15351.46 36.85 53583.74 88888.00 2014-12-19 20:40:33.412 353 15351.46 36.83 53583.78 88888.00 2014-12-19 20:40:33.912 353 15351.45 36.81 53583.80 88888.00 2014-12-19 20:40:34.412 353 15351.40 36.79 53583.75 88888.00 2014-12-19 20:40:34.912 353 15351.35 36.81 53583.71 88888.00 2014-12-19 20:40:35.412 353 15351.37 36.85 53583.74 88888.00 2014-12-19 20:40:35.912 353 15351.35 36.87 53583.79 88888.00 2014-12-19 20:40:36.412 353 15351.36 36.82 53583.78 88888.00 2014-12-19 20:40:36.912 353 15351.38 36.80 53583.78 88888.00 2014-12-19 20:40:37.412 353 15351.38 36.79 53583.77 88888.00 2014-12-19 20:40:37.912 353 15351.29 36.77 53583.77 88888.00 2014-12-19 20:40:38.412 353 15351.30 36.76 53583.75 88888.00 2014-12-19 20:40:38.912 353 15351.30 36.85 53583.70 88888.00 2014-12-19 20:40:39.412 353 15351.28 36.93 53583.68 88888.00 2014-12-19 20:40:39.912 353 15351.29 36.93 53583.67 88888.00 2014-12-19 20:40:40.412 353 15351.28 36.92 53583.64 88888.00 2014-12-19 20:40:40.912 353 15351.30 36.92 53583.68 88888.00 2014-12-19 20:40:41.412 353 15351.32 36.97 53583.66 88888.00 2014-12-19 20:40:41.912 353 15351.37 37.08 53583.70 88888.00 2014-12-19 20:40:42.412 353 15351.35 37.14 53583.72 88888.00 2014-12-19 20:40:42.912 353 15351.30 37.08 53583.72 88888.00 2014-12-19 20:40:43.412 353 15351.27 37.09 53583.76 88888.00 2014-12-19 20:40:43.912 353 15351.24 37.13 53583.74 88888.00 2014-12-19 20:40:44.412 353 15351.26 37.07 53583.73 88888.00 2014-12-19 20:40:44.912 353 15351.20 37.11 53583.70 88888.00 2014-12-19 20:40:45.412 353 15351.21 37.14 53583.75 88888.00 2014-12-19 20:40:45.912 353 15351.18 37.13 53583.75 88888.00 2014-12-19 20:40:46.412 353 15351.17 37.09 53583.80 88888.00 2014-12-19 20:40:46.912 353 15351.19 37.14 53583.75 88888.00 2014-12-19 20:40:47.412 353 15351.20 37.16 53583.64 88888.00 2014-12-19 20:40:47.912 353 15351.23 37.11 53583.66 88888.00 2014-12-19 20:40:48.412 353 15351.21 37.10 53583.71 88888.00 2014-12-19 20:40:48.912 353 15351.23 37.15 53583.74 88888.00 2014-12-19 20:40:49.412 353 15351.18 37.18 53583.71 88888.00 2014-12-19 20:40:49.912 353 15351.18 37.11 53583.70 88888.00 2014-12-19 20:40:50.412 353 15351.22 37.10 53583.72 88888.00 2014-12-19 20:40:50.912 353 15351.24 37.06 53583.71 88888.00 2014-12-19 20:40:51.412 353 15351.20 36.97 53583.62 88888.00 2014-12-19 20:40:51.912 353 15351.17 36.94 53583.60 88888.00 2014-12-19 20:40:52.412 353 15351.19 36.96 53583.60 88888.00 2014-12-19 20:40:52.912 353 15351.15 37.11 53583.63 88888.00 2014-12-19 20:40:53.412 353 15351.17 37.23 53583.59 88888.00 2014-12-19 20:40:53.912 353 15351.20 37.20 53583.54 88888.00 2014-12-19 20:40:54.412 353 15351.19 37.16 53583.54 88888.00 2014-12-19 20:40:54.912 353 15351.20 37.17 53583.51 88888.00 2014-12-19 20:40:55.412 353 15351.22 37.15 53583.47 88888.00 2014-12-19 20:40:55.912 353 15351.18 37.14 53583.50 88888.00 2014-12-19 20:40:56.412 353 15351.18 37.19 53583.53 88888.00 2014-12-19 20:40:56.912 353 15351.17 37.32 53583.51 88888.00 2014-12-19 20:40:57.412 353 15351.15 37.26 53583.53 88888.00 2014-12-19 20:40:57.912 353 15351.17 37.24 53583.53 88888.00 2014-12-19 20:40:58.412 353 15351.17 37.27 53583.55 88888.00 2014-12-19 20:40:58.912 353 15351.13 37.31 53583.52 88888.00 2014-12-19 20:40:59.412 353 15351.12 37.34 53583.54 88888.00 2014-12-19 20:40:59.912 353 15351.13 37.30 53583.52 88888.00 2014-12-19 20:41:00.412 353 15351.14 37.30 53583.50 88888.00 2014-12-19 20:41:00.912 353 15351.17 37.34 53583.49 88888.00 2014-12-19 20:41:01.412 353 15351.14 37.39 53583.44 88888.00 2014-12-19 20:41:01.912 353 15351.12 37.39 53583.46 88888.00 2014-12-19 20:41:02.412 353 15351.09 37.39 53583.43 88888.00 2014-12-19 20:41:02.912 353 15351.09 37.41 53583.46 88888.00 2014-12-19 20:41:03.412 353 15351.11 37.40 53583.51 88888.00 2014-12-19 20:41:03.912 353 15351.09 37.37 53583.52 88888.00 2014-12-19 20:41:04.412 353 15351.04 37.40 53583.51 88888.00 2014-12-19 20:41:04.912 353 15351.05 37.42 53583.51 88888.00 2014-12-19 20:41:05.412 353 15351.09 37.43 53583.53 88888.00 2014-12-19 20:41:05.912 353 15351.08 37.42 53583.52 88888.00 2014-12-19 20:41:06.412 353 15351.09 37.46 53583.50 88888.00 2014-12-19 20:41:06.912 353 15351.13 37.48 53583.44 88888.00 2014-12-19 20:41:07.412 353 15351.09 37.50 53583.47 88888.00 2014-12-19 20:41:07.912 353 15351.09 37.50 53583.42 88888.00 2014-12-19 20:41:08.412 353 15351.11 37.48 53583.34 88888.00 2014-12-19 20:41:08.912 353 15351.08 37.45 53583.37 88888.00 2014-12-19 20:41:09.412 353 15351.05 37.41 53583.34 88888.00 2014-12-19 20:41:09.912 353 15351.06 37.42 53583.34 88888.00 2014-12-19 20:41:10.412 353 15351.11 37.45 53583.33 88888.00 2014-12-19 20:41:10.912 353 15351.10 37.53 53583.37 88888.00 2014-12-19 20:41:11.412 353 15351.09 37.52 53583.33 88888.00 2014-12-19 20:41:11.912 353 15351.06 37.45 53583.33 88888.00 2014-12-19 20:41:12.412 353 15351.03 37.44 53583.36 88888.00 2014-12-19 20:41:12.912 353 15351.02 37.41 53583.36 88888.00 2014-12-19 20:41:13.412 353 15350.99 37.39 53583.36 88888.00 2014-12-19 20:41:13.912 353 15351.00 37.40 53583.36 88888.00 2014-12-19 20:41:14.412 353 15351.01 37.40 53583.38 88888.00 2014-12-19 20:41:14.912 353 15351.02 37.39 53583.37 88888.00 2014-12-19 20:41:15.412 353 15350.99 37.41 53583.35 88888.00 2014-12-19 20:41:15.912 353 15350.94 37.45 53583.31 88888.00 2014-12-19 20:41:16.412 353 15350.91 37.43 53583.30 88888.00 2014-12-19 20:41:16.912 353 15350.90 37.43 53583.29 88888.00 2014-12-19 20:41:17.412 353 15350.87 37.49 53583.36 88888.00 2014-12-19 20:41:17.912 353 15350.94 37.51 53583.34 88888.00 2014-12-19 20:41:18.412 353 15350.93 37.48 53583.28 88888.00 2014-12-19 20:41:18.912 353 15350.93 37.45 53583.31 88888.00 2014-12-19 20:41:19.412 353 15350.91 37.46 53583.33 88888.00 2014-12-19 20:41:19.912 353 15350.85 37.44 53583.34 88888.00 2014-12-19 20:41:20.412 353 15350.84 37.46 53583.28 88888.00 2014-12-19 20:41:20.912 353 15350.83 37.50 53583.28 88888.00 2014-12-19 20:41:21.412 353 15350.78 37.51 53583.30 88888.00 2014-12-19 20:41:21.912 353 15350.72 37.54 53583.34 88888.00 2014-12-19 20:41:22.412 353 15350.75 37.57 53583.30 88888.00 2014-12-19 20:41:22.912 353 15350.79 37.59 53583.25 88888.00 2014-12-19 20:41:23.412 353 15350.82 37.61 53583.23 88888.00 2014-12-19 20:41:23.912 353 15350.81 37.57 53583.21 88888.00 2014-12-19 20:41:24.412 353 15350.79 37.61 53583.21 88888.00 2014-12-19 20:41:24.912 353 15350.79 37.61 53583.17 88888.00 2014-12-19 20:41:25.412 353 15350.75 37.56 53583.16 88888.00 2014-12-19 20:41:25.912 353 15350.78 37.53 53583.20 88888.00 2014-12-19 20:41:26.412 353 15350.76 37.56 53583.21 88888.00 2014-12-19 20:41:26.912 353 15350.72 37.57 53583.17 88888.00 2014-12-19 20:41:27.412 353 15350.72 37.59 53583.13 88888.00 2014-12-19 20:41:27.912 353 15350.73 37.56 53583.13 88888.00 2014-12-19 20:41:28.412 353 15350.76 37.57 53583.13 88888.00 2014-12-19 20:41:28.912 353 15350.75 37.56 53583.14 88888.00 2014-12-19 20:41:29.412 353 15350.72 37.59 53583.16 88888.00 2014-12-19 20:41:29.912 353 15350.65 37.59 53583.18 88888.00 2014-12-19 20:41:30.412 353 15350.69 37.60 53583.17 88888.00 2014-12-19 20:41:30.912 353 15350.67 37.56 53583.15 88888.00 2014-12-19 20:41:31.412 353 15350.70 37.54 53583.14 88888.00 2014-12-19 20:41:31.912 353 15350.74 37.57 53583.16 88888.00 2014-12-19 20:41:32.412 353 15350.69 37.56 53583.12 88888.00 2014-12-19 20:41:32.912 353 15350.67 37.52 53583.11 88888.00 2014-12-19 20:41:33.412 353 15350.66 37.52 53583.17 88888.00 2014-12-19 20:41:33.912 353 15350.64 37.52 53583.19 88888.00 2014-12-19 20:41:34.412 353 15350.68 37.51 53583.17 88888.00 2014-12-19 20:41:34.912 353 15350.63 37.54 53583.17 88888.00 2014-12-19 20:41:35.412 353 15350.60 37.57 53583.11 88888.00 2014-12-19 20:41:35.912 353 15350.57 37.59 53583.07 88888.00 2014-12-19 20:41:36.412 353 15350.55 37.54 53583.08 88888.00 2014-12-19 20:41:36.912 353 15350.50 37.58 53583.06 88888.00 2014-12-19 20:41:37.412 353 15350.51 37.60 53583.06 88888.00 2014-12-19 20:41:37.912 353 15350.51 37.57 53583.06 88888.00 2014-12-19 20:41:38.412 353 15350.51 37.59 53583.09 88888.00 2014-12-19 20:41:38.912 353 15350.46 37.61 53583.11 88888.00 2014-12-19 20:41:39.412 353 15350.43 37.57 53583.15 88888.00 2014-12-19 20:41:39.912 353 15350.45 37.59 53583.16 88888.00 2014-12-19 20:41:40.412 353 15350.45 37.61 53583.18 88888.00 2014-12-19 20:41:40.912 353 15350.43 37.62 53583.12 88888.00 2014-12-19 20:41:41.412 353 15350.45 37.60 53583.12 88888.00 2014-12-19 20:41:41.912 353 15350.45 37.60 53583.16 88888.00 2014-12-19 20:41:42.412 353 15350.43 37.60 53583.19 88888.00 2014-12-19 20:41:42.912 353 15350.45 37.59 53583.18 88888.00 2014-12-19 20:41:43.412 353 15350.43 37.57 53583.11 88888.00 2014-12-19 20:41:43.912 353 15350.38 37.59 53583.05 88888.00 2014-12-19 20:41:44.412 353 15350.37 37.59 53583.07 88888.00 2014-12-19 20:41:44.912 353 15350.36 37.57 53583.05 88888.00 2014-12-19 20:41:45.412 353 15350.33 37.56 53583.01 88888.00 2014-12-19 20:41:45.912 353 15350.36 37.57 53583.05 88888.00 2014-12-19 20:41:46.412 353 15350.30 37.56 53583.10 88888.00 2014-12-19 20:41:46.912 353 15350.27 37.56 53583.11 88888.00 2014-12-19 20:41:47.412 353 15350.24 37.54 53583.09 88888.00 2014-12-19 20:41:47.912 353 15350.26 37.53 53583.09 88888.00 2014-12-19 20:41:48.412 353 15350.24 37.54 53583.11 88888.00 2014-12-19 20:41:48.912 353 15350.26 37.49 53583.15 88888.00 2014-12-19 20:41:49.412 353 15350.22 37.50 53583.12 88888.00 2014-12-19 20:41:49.912 353 15350.22 37.48 53583.12 88888.00 2014-12-19 20:41:50.412 353 15350.21 37.44 53583.14 88888.00 2014-12-19 20:41:50.912 353 15350.21 37.43 53583.10 88888.00 2014-12-19 20:41:51.412 353 15350.26 37.44 53583.00 88888.00 2014-12-19 20:41:51.912 353 15350.23 37.44 53582.96 88888.00 2014-12-19 20:41:52.412 353 15350.21 37.42 53582.94 88888.00 2014-12-19 20:41:52.912 353 15350.21 37.40 53582.96 88888.00 2014-12-19 20:41:53.412 353 15350.22 37.41 53582.97 88888.00 2014-12-19 20:41:53.912 353 15350.21 37.41 53583.02 88888.00 2014-12-19 20:41:54.412 353 15350.21 37.37 53583.02 88888.00 2014-12-19 20:41:54.912 353 15350.21 37.42 53583.00 88888.00 2014-12-19 20:41:55.412 353 15350.18 37.40 53582.99 88888.00 2014-12-19 20:41:55.912 353 15350.17 37.35 53582.98 88888.00 2014-12-19 20:41:56.412 353 15350.24 37.34 53582.99 88888.00 2014-12-19 20:41:56.912 353 15350.24 37.37 53582.97 88888.00 2014-12-19 20:41:57.412 353 15350.18 37.41 53582.95 88888.00 2014-12-19 20:41:57.912 353 15350.15 37.42 53582.98 88888.00 2014-12-19 20:41:58.412 353 15350.13 37.45 53582.94 88888.00 2014-12-19 20:41:58.912 353 15350.12 37.42 53582.94 88888.00 2014-12-19 20:41:59.412 353 15350.14 37.36 53582.93 88888.00 2014-12-19 20:41:59.912 353 15350.12 37.42 53582.93 88888.00 2014-12-19 20:42:00.412 353 15350.09 37.41 53582.93 88888.00 2014-12-19 20:42:00.912 353 15350.08 37.39 53582.92 88888.00 2014-12-19 20:42:01.412 353 15350.12 37.34 53582.90 88888.00 2014-12-19 20:42:01.912 353 15350.12 37.28 53582.90 88888.00 2014-12-19 20:42:02.412 353 15350.11 37.35 53582.93 88888.00 2014-12-19 20:42:02.912 353 15350.14 37.41 53582.91 88888.00 2014-12-19 20:42:03.412 353 15350.18 37.40 53582.87 88888.00 2014-12-19 20:42:03.912 353 15350.17 37.40 53582.83 88888.00 2014-12-19 20:42:04.412 353 15350.15 37.42 53582.81 88888.00 2014-12-19 20:42:04.912 353 15350.13 37.48 53582.83 88888.00 2014-12-19 20:42:05.412 353 15350.19 37.49 53582.79 88888.00 2014-12-19 20:42:05.912 353 15350.20 37.48 53582.73 88888.00 2014-12-19 20:42:06.412 353 15350.19 37.41 53582.67 88888.00 2014-12-19 20:42:06.912 353 15350.19 37.41 53582.60 88888.00 2014-12-19 20:42:07.412 353 15350.23 37.35 53582.69 88888.00 2014-12-19 20:42:07.912 353 15350.20 37.32 53582.76 88888.00 2014-12-19 20:42:08.412 353 15350.15 37.35 53582.69 88888.00 2014-12-19 20:42:08.912 353 15350.18 37.37 53582.70 88888.00 2014-12-19 20:42:09.412 353 15350.19 37.35 53582.68 88888.00 2014-12-19 20:42:09.912 353 15350.14 37.44 53582.67 88888.00 2014-12-19 20:42:10.412 353 15350.21 37.42 53582.65 88888.00 2014-12-19 20:42:10.912 353 15350.20 37.40 53582.61 88888.00 2014-12-19 20:42:11.412 353 15350.22 37.41 53582.63 88888.00 2014-12-19 20:42:11.912 353 15350.24 37.41 53582.65 88888.00 2014-12-19 20:42:12.412 353 15350.24 37.40 53582.59 88888.00 2014-12-19 20:42:12.912 353 15350.24 37.36 53582.55 88888.00 2014-12-19 20:42:13.412 353 15350.22 37.39 53582.53 88888.00 2014-12-19 20:42:13.912 353 15350.27 37.44 53582.62 88888.00 2014-12-19 20:42:14.412 353 15350.27 37.42 53582.63 88888.00 2014-12-19 20:42:14.912 353 15350.26 37.39 53582.66 88888.00 2014-12-19 20:42:15.412 353 15350.27 37.34 53582.70 88888.00 2014-12-19 20:42:15.912 353 15350.31 37.32 53582.72 88888.00 2014-12-19 20:42:16.412 353 15350.32 37.33 53582.72 88888.00 2014-12-19 20:42:16.912 353 15350.32 37.34 53582.66 88888.00 2014-12-19 20:42:17.412 353 15350.33 37.37 53582.62 88888.00 2014-12-19 20:42:17.912 353 15350.29 37.40 53582.65 88888.00 2014-12-19 20:42:18.412 353 15350.26 37.42 53582.60 88888.00 2014-12-19 20:42:18.912 353 15350.27 37.40 53582.56 88888.00 2014-12-19 20:42:19.412 353 15350.27 37.33 53582.56 88888.00 2014-12-19 20:42:19.912 353 15350.26 37.32 53582.54 88888.00 2014-12-19 20:42:20.412 353 15350.23 37.32 53582.47 88888.00 2014-12-19 20:42:20.912 353 15350.24 37.28 53582.47 88888.00 2014-12-19 20:42:21.412 353 15350.20 37.32 53582.45 88888.00 2014-12-19 20:42:21.912 353 15350.21 37.39 53582.47 88888.00 2014-12-19 20:42:22.412 353 15350.23 37.40 53582.45 88888.00 2014-12-19 20:42:22.912 353 15350.28 37.36 53582.48 88888.00 2014-12-19 20:42:23.412 353 15350.29 37.30 53582.48 88888.00 2014-12-19 20:42:23.912 353 15350.30 37.28 53582.50 88888.00 2014-12-19 20:42:24.412 353 15350.27 37.33 53582.48 88888.00 2014-12-19 20:42:24.912 353 15350.23 37.32 53582.42 88888.00 2014-12-19 20:42:25.412 353 15350.26 37.32 53582.41 88888.00 2014-12-19 20:42:25.912 353 15350.27 37.34 53582.42 88888.00 2014-12-19 20:42:26.412 353 15350.24 37.33 53582.46 88888.00 2014-12-19 20:42:26.912 353 15350.20 37.31 53582.45 88888.00 2014-12-19 20:42:27.412 353 15350.23 37.33 53582.41 88888.00 2014-12-19 20:42:27.912 353 15350.22 37.32 53582.37 88888.00 2014-12-19 20:42:28.412 353 15350.18 37.30 53582.40 88888.00 2014-12-19 20:42:28.912 353 15350.12 37.27 53582.39 88888.00 2014-12-19 20:42:29.412 353 15350.10 37.30 53582.43 88888.00 2014-12-19 20:42:29.912 353 15350.11 37.28 53582.39 88888.00 2014-12-19 20:42:30.412 353 15350.11 37.30 53582.39 88888.00 2014-12-19 20:42:30.912 353 15350.15 37.32 53582.41 88888.00 2014-12-19 20:42:31.412 353 15350.19 37.27 53582.42 88888.00 2014-12-19 20:42:31.912 353 15350.15 37.28 53582.47 88888.00 2014-12-19 20:42:32.412 353 15350.12 37.28 53582.46 88888.00 2014-12-19 20:42:32.912 353 15350.13 37.28 53582.40 88888.00 2014-12-19 20:42:33.412 353 15350.14 37.24 53582.35 88888.00 2014-12-19 20:42:33.912 353 15350.15 37.18 53582.30 88888.00 2014-12-19 20:42:34.412 353 15350.19 37.18 53582.28 88888.00 2014-12-19 20:42:34.912 353 15350.14 37.18 53582.30 88888.00 2014-12-19 20:42:35.412 353 15350.15 37.17 53582.31 88888.00 2014-12-19 20:42:35.912 353 15350.13 37.20 53582.31 88888.00 2014-12-19 20:42:36.412 353 15350.11 37.20 53582.35 88888.00 2014-12-19 20:42:36.912 353 15350.11 37.15 53582.36 88888.00 2014-12-19 20:42:37.412 353 15350.10 37.14 53582.40 88888.00 2014-12-19 20:42:37.912 353 15350.10 37.15 53582.40 88888.00 2014-12-19 20:42:38.412 353 15350.11 37.17 53582.35 88888.00 2014-12-19 20:42:38.912 353 15350.15 37.23 53582.34 88888.00 2014-12-19 20:42:39.412 353 15350.14 37.25 53582.34 88888.00 2014-12-19 20:42:39.912 353 15350.11 37.20 53582.30 88888.00 2014-12-19 20:42:40.412 353 15350.12 37.18 53582.28 88888.00 2014-12-19 20:42:40.912 353 15350.12 37.19 53582.28 88888.00 2014-12-19 20:42:41.412 353 15350.13 37.20 53582.23 88888.00 2014-12-19 20:42:41.912 353 15350.13 37.09 53582.21 88888.00 2014-12-19 20:42:42.412 353 15350.12 36.98 53582.20 88888.00 2014-12-19 20:42:42.912 353 15350.13 36.98 53582.23 88888.00 2014-12-19 20:42:43.412 353 15350.13 37.09 53582.22 88888.00 2014-12-19 20:42:43.912 353 15350.10 37.14 53582.26 88888.00 2014-12-19 20:42:44.412 353 15350.08 37.15 53582.28 88888.00 2014-12-19 20:42:44.912 353 15350.08 37.11 53582.26 88888.00 2014-12-19 20:42:45.412 353 15350.06 37.17 53582.23 88888.00 2014-12-19 20:42:45.912 353 15350.05 37.11 53582.20 88888.00 2014-12-19 20:42:46.412 353 15350.08 37.07 53582.23 88888.00 2014-12-19 20:42:46.912 353 15350.10 37.17 53582.27 88888.00 2014-12-19 20:42:47.412 353 15350.09 37.17 53582.25 88888.00 2014-12-19 20:42:47.912 353 15350.09 37.20 53582.17 88888.00 2014-12-19 20:42:48.412 353 15350.03 37.18 53582.11 88888.00 2014-12-19 20:42:48.912 353 15350.04 37.08 53582.05 88888.00 2014-12-19 20:42:49.412 353 15350.04 37.03 53582.07 88888.00 2014-12-19 20:42:49.912 353 15350.04 37.02 53582.09 88888.00 2014-12-19 20:42:50.412 353 15350.04 37.06 53582.08 88888.00 2014-12-19 20:42:50.912 353 15350.03 37.17 53582.04 88888.00 2014-12-19 20:42:51.412 353 15350.03 37.17 53582.11 88888.00 2014-12-19 20:42:51.912 353 15350.03 37.17 53582.16 88888.00 2014-12-19 20:42:52.412 353 15349.99 37.15 53582.12 88888.00 2014-12-19 20:42:52.912 353 15350.01 37.15 53582.12 88888.00 2014-12-19 20:42:53.412 353 15350.01 37.14 53582.16 88888.00 2014-12-19 20:42:53.912 353 15350.01 37.07 53582.19 88888.00 2014-12-19 20:42:54.412 353 15349.97 36.93 53582.15 88888.00 2014-12-19 20:42:54.912 353 15349.91 36.90 53582.16 88888.00 2014-12-19 20:42:55.412 353 15349.88 36.88 53582.11 88888.00 2014-12-19 20:42:55.912 353 15349.91 36.89 53582.01 88888.00 2014-12-19 20:42:56.412 353 15349.97 36.85 53582.02 88888.00 2014-12-19 20:42:56.912 353 15349.99 36.82 53582.02 88888.00 2014-12-19 20:42:57.412 353 15349.99 36.87 53582.04 88888.00 2014-12-19 20:42:57.912 353 15350.04 36.92 53582.07 88888.00 2014-12-19 20:42:58.412 353 15350.05 36.96 53582.10 88888.00 2014-12-19 20:42:58.912 353 15350.02 36.94 53582.11 88888.00 2014-12-19 20:42:59.412 353 15350.00 36.91 53582.07 88888.00 2014-12-19 20:42:59.912 353 15349.99 36.96 53582.08 88888.00 2014-12-19 20:43:00.412 353 15349.97 36.97 53582.05 88888.00 2014-12-19 20:43:00.912 353 15350.01 36.96 53582.04 88888.00 2014-12-19 20:43:01.412 353 15350.05 37.08 53582.01 88888.00 2014-12-19 20:43:01.912 353 15350.00 37.15 53582.01 88888.00 2014-12-19 20:43:02.412 353 15349.91 37.18 53581.99 88888.00 2014-12-19 20:43:02.912 353 15349.86 37.13 53581.97 88888.00 2014-12-19 20:43:03.412 353 15349.84 37.01 53581.97 88888.00 2014-12-19 20:43:03.912 353 15349.82 37.07 53581.96 88888.00 2014-12-19 20:43:04.412 353 15349.82 37.18 53581.97 88888.00 2014-12-19 20:43:04.912 353 15349.85 37.23 53581.94 88888.00 2014-12-19 20:43:05.412 353 15349.87 37.28 53581.93 88888.00 2014-12-19 20:43:05.912 353 15349.88 37.30 53581.97 88888.00 2014-12-19 20:43:06.412 353 15349.87 37.30 53582.05 88888.00 2014-12-19 20:43:06.912 353 15349.88 37.28 53582.05 88888.00 2014-12-19 20:43:07.412 353 15349.88 37.28 53581.95 88888.00 2014-12-19 20:43:07.912 353 15349.88 37.35 53581.97 88888.00 2014-12-19 20:43:08.412 353 15349.85 37.41 53581.98 88888.00 2014-12-19 20:43:08.912 353 15349.84 37.46 53581.96 88888.00 2014-12-19 20:43:09.412 353 15349.87 37.45 53581.93 88888.00 2014-12-19 20:43:09.912 353 15349.83 37.43 53581.88 88888.00 2014-12-19 20:43:10.412 353 15349.91 37.46 53581.82 88888.00 2014-12-19 20:43:10.912 353 15349.91 37.46 53581.81 88888.00 2014-12-19 20:43:11.412 353 15349.90 37.52 53581.82 88888.00 2014-12-19 20:43:11.912 353 15349.93 37.53 53581.80 88888.00 2014-12-19 20:43:12.412 353 15349.92 37.50 53581.81 88888.00 2014-12-19 20:43:12.912 353 15349.92 37.49 53581.81 88888.00 2014-12-19 20:43:13.412 353 15349.94 37.50 53581.82 88888.00 2014-12-19 20:43:13.912 353 15349.96 37.53 53581.82 88888.00 2014-12-19 20:43:14.412 353 15349.95 37.39 53581.87 88888.00 2014-12-19 20:43:14.912 353 15349.95 37.32 53581.87 88888.00 2014-12-19 20:43:15.412 353 15349.99 37.34 53581.85 88888.00 2014-12-19 20:43:15.912 353 15349.92 37.41 53581.86 88888.00 2014-12-19 20:43:16.412 353 15349.92 37.51 53581.84 88888.00 2014-12-19 20:43:16.912 353 15349.95 37.50 53581.79 88888.00 2014-12-19 20:43:17.412 353 15349.97 37.43 53581.74 88888.00 2014-12-19 20:43:17.912 353 15349.94 37.46 53581.72 88888.00 2014-12-19 20:43:18.412 353 15349.87 37.49 53581.71 88888.00 2014-12-19 20:43:18.912 353 15349.92 37.56 53581.69 88888.00 2014-12-19 20:43:19.412 353 15349.95 37.52 53581.71 88888.00 2014-12-19 20:43:19.912 353 15349.93 37.46 53581.72 88888.00 2014-12-19 20:43:20.412 353 15349.92 37.45 53581.77 88888.00 2014-12-19 20:43:20.912 353 15349.95 37.50 53581.77 88888.00 2014-12-19 20:43:21.412 353 15350.02 37.51 53581.81 88888.00 2014-12-19 20:43:21.912 353 15350.01 37.52 53581.82 88888.00 2014-12-19 20:43:22.412 353 15349.93 37.50 53581.86 88888.00 2014-12-19 20:43:22.912 353 15349.91 37.46 53581.89 88888.00 2014-12-19 20:43:23.412 353 15349.95 37.51 53581.93 88888.00 2014-12-19 20:43:23.912 353 15350.01 37.50 53581.94 88888.00 2014-12-19 20:43:24.412 353 15349.94 37.45 53581.88 88888.00 2014-12-19 20:43:24.912 353 15349.90 37.40 53581.89 88888.00 2014-12-19 20:43:25.412 353 15349.86 37.42 53581.87 88888.00 2014-12-19 20:43:25.912 353 15349.83 37.45 53581.90 88888.00 2014-12-19 20:43:26.412 353 15349.87 37.39 53581.89 88888.00 2014-12-19 20:43:26.912 353 15349.91 37.42 53581.89 88888.00 2014-12-19 20:43:27.412 353 15349.91 37.36 53581.90 88888.00 2014-12-19 20:43:27.912 353 15349.86 37.32 53581.88 88888.00 2014-12-19 20:43:28.412 353 15349.87 37.32 53581.88 88888.00 2014-12-19 20:43:28.912 353 15349.85 37.31 53581.88 88888.00 2014-12-19 20:43:29.412 353 15349.78 37.34 53581.89 88888.00 2014-12-19 20:43:29.912 353 15349.82 37.41 53581.89 88888.00 2014-12-19 20:43:30.412 353 15349.82 37.54 53581.91 88888.00 2014-12-19 20:43:30.912 353 15349.84 37.54 53581.89 88888.00 2014-12-19 20:43:31.412 353 15349.84 37.57 53581.86 88888.00 2014-12-19 20:43:31.912 353 15349.81 37.50 53581.82 88888.00 2014-12-19 20:43:32.412 353 15349.82 37.50 53581.80 88888.00 2014-12-19 20:43:32.912 353 15349.85 37.52 53581.80 88888.00 2014-12-19 20:43:33.412 353 15349.83 37.54 53581.82 88888.00 2014-12-19 20:43:33.912 353 15349.82 37.59 53581.85 88888.00 2014-12-19 20:43:34.412 353 15349.82 37.54 53581.81 88888.00 2014-12-19 20:43:34.912 353 15349.82 37.45 53581.80 88888.00 2014-12-19 20:43:35.412 353 15349.82 37.30 53581.82 88888.00 2014-12-19 20:43:35.912 353 15349.82 37.18 53581.81 88888.00 2014-12-19 20:43:36.412 353 15349.74 37.18 53581.82 88888.00 2014-12-19 20:43:36.912 353 15349.73 37.17 53581.81 88888.00 2014-12-19 20:43:37.412 353 15349.74 37.16 53581.87 88888.00 2014-12-19 20:43:37.912 353 15349.74 37.23 53581.80 88888.00 2014-12-19 20:43:38.412 353 15349.78 37.18 53581.80 88888.00 2014-12-19 20:43:38.912 353 15349.74 37.14 53581.72 88888.00 2014-12-19 20:43:39.412 353 15349.69 37.06 53581.73 88888.00 2014-12-19 20:43:39.912 353 15349.69 37.07 53581.77 88888.00 2014-12-19 20:43:40.412 353 15349.74 37.05 53581.78 88888.00 2014-12-19 20:43:40.912 353 15349.73 36.99 53581.79 88888.00 2014-12-19 20:43:41.412 353 15349.77 37.00 53581.81 88888.00 2014-12-19 20:43:41.912 353 15349.79 36.97 53581.84 88888.00 2014-12-19 20:43:42.412 353 15349.77 36.98 53581.87 88888.00 2014-12-19 20:43:42.912 353 15349.77 36.94 53581.84 88888.00 2014-12-19 20:43:43.412 353 15349.73 36.93 53581.76 88888.00 2014-12-19 20:43:43.912 353 15349.72 36.92 53581.77 88888.00 2014-12-19 20:43:44.412 353 15349.72 36.87 53581.77 88888.00 2014-12-19 20:43:44.912 353 15349.73 36.91 53581.74 88888.00 2014-12-19 20:43:45.412 353 15349.73 36.88 53581.72 88888.00 2014-12-19 20:43:45.912 353 15349.73 36.82 53581.66 88888.00 2014-12-19 20:43:46.412 353 15349.70 36.82 53581.64 88888.00 2014-12-19 20:43:46.912 353 15349.68 36.87 53581.65 88888.00 2014-12-19 20:43:47.412 353 15349.68 36.89 53581.64 88888.00 2014-12-19 20:43:47.912 353 15349.73 36.83 53581.71 88888.00 2014-12-19 20:43:48.412 353 15349.72 36.79 53581.76 88888.00 2014-12-19 20:43:48.912 353 15349.69 36.77 53581.74 88888.00 2014-12-19 20:43:49.412 353 15349.73 36.67 53581.72 88888.00 2014-12-19 20:43:49.912 353 15349.69 36.58 53581.66 88888.00 2014-12-19 20:43:50.412 353 15349.64 36.55 53581.69 88888.00 2014-12-19 20:43:50.912 353 15349.64 36.54 53581.73 88888.00 2014-12-19 20:43:51.412 353 15349.61 36.55 53581.74 88888.00 2014-12-19 20:43:51.912 353 15349.61 36.57 53581.72 88888.00 2014-12-19 20:43:52.412 353 15349.60 36.59 53581.70 88888.00 2014-12-19 20:43:52.912 353 15349.59 36.61 53581.65 88888.00 2014-12-19 20:43:53.412 353 15349.64 36.56 53581.57 88888.00 2014-12-19 20:43:53.912 353 15349.67 36.54 53581.57 88888.00 2014-12-19 20:43:54.412 353 15349.63 36.49 53581.58 88888.00 2014-12-19 20:43:54.912 353 15349.63 36.48 53581.59 88888.00 2014-12-19 20:43:55.412 353 15349.69 36.53 53581.57 88888.00 2014-12-19 20:43:55.912 353 15349.69 36.47 53581.62 88888.00 2014-12-19 20:43:56.412 353 15349.67 36.46 53581.65 88888.00 2014-12-19 20:43:56.912 353 15349.64 36.51 53581.64 88888.00 2014-12-19 20:43:57.412 353 15349.63 36.51 53581.58 88888.00 2014-12-19 20:43:57.912 353 15349.64 36.49 53581.57 88888.00 2014-12-19 20:43:58.412 353 15349.69 36.47 53581.59 88888.00 2014-12-19 20:43:58.912 353 15349.73 36.46 53581.52 88888.00 2014-12-19 20:43:59.412 353 15349.75 36.53 53581.55 88888.00 2014-12-19 20:43:59.912 353 15349.73 36.54 53581.52 88888.00 2014-12-19 20:44:00.412 353 15349.77 36.50 53581.52 88888.00 2014-12-19 20:44:00.912 353 15349.78 36.50 53581.49 88888.00 2014-12-19 20:44:01.412 353 15349.74 36.53 53581.41 88888.00 2014-12-19 20:44:01.912 353 15349.76 36.50 53581.40 88888.00 2014-12-19 20:44:02.412 353 15349.77 36.53 53581.42 88888.00 2014-12-19 20:44:02.912 353 15349.75 36.56 53581.42 88888.00 2014-12-19 20:44:03.412 353 15349.81 36.57 53581.40 88888.00 2014-12-19 20:44:03.912 353 15349.81 36.56 53581.44 88888.00 2014-12-19 20:44:04.412 353 15349.81 36.55 53581.49 88888.00 2014-12-19 20:44:04.912 353 15349.81 36.51 53581.48 88888.00 2014-12-19 20:44:05.412 353 15349.84 36.56 53581.47 88888.00 2014-12-19 20:44:05.912 353 15349.86 36.56 53581.44 88888.00 2014-12-19 20:44:06.412 353 15349.85 36.66 53581.42 88888.00 2014-12-19 20:44:06.912 353 15349.86 36.94 53581.38 88888.00 2014-12-19 20:44:07.412 353 15349.87 37.00 53581.32 88888.00 2014-12-19 20:44:07.912 353 15349.87 36.84 53581.32 88888.00 2014-12-19 20:44:08.412 353 15349.84 36.66 53581.38 88888.00 2014-12-19 20:44:08.912 353 15349.85 36.59 53581.32 88888.00 2014-12-19 20:44:09.412 353 15349.91 36.59 53581.28 88888.00 2014-12-19 20:44:09.912 353 15349.94 36.61 53581.29 88888.00 2014-12-19 20:44:10.412 353 15349.95 36.64 53581.33 88888.00 2014-12-19 20:44:10.912 353 15349.88 36.74 53581.35 88888.00 2014-12-19 20:44:11.412 353 15349.90 36.77 53581.34 88888.00 2014-12-19 20:44:11.912 353 15349.94 36.73 53581.31 88888.00 2014-12-19 20:44:12.412 353 15349.93 36.74 53581.30 88888.00 2014-12-19 20:44:12.912 353 15349.95 36.76 53581.28 88888.00 2014-12-19 20:44:13.412 353 15349.95 36.79 53581.27 88888.00 2014-12-19 20:44:13.912 353 15350.00 36.82 53581.24 88888.00 2014-12-19 20:44:14.412 353 15349.97 36.85 53581.24 88888.00 2014-12-19 20:44:14.912 353 15349.95 36.84 53581.20 88888.00 2014-12-19 20:44:15.412 353 15349.96 36.89 53581.19 88888.00 2014-12-19 20:44:15.912 353 15350.00 36.90 53581.22 88888.00 2014-12-19 20:44:16.412 353 15349.99 36.87 53581.22 88888.00 2014-12-19 20:44:16.912 353 15350.00 36.88 53581.27 88888.00 2014-12-19 20:44:17.412 353 15350.01 36.96 53581.30 88888.00 2014-12-19 20:44:17.912 353 15350.00 37.02 53581.24 88888.00 2014-12-19 20:44:18.412 353 15349.99 37.02 53581.24 88888.00 2014-12-19 20:44:18.912 353 15350.01 37.01 53581.25 88888.00 2014-12-19 20:44:19.412 353 15350.03 37.01 53581.24 88888.00 2014-12-19 20:44:19.912 353 15350.08 36.99 53581.25 88888.00 2014-12-19 20:44:20.412 353 15350.06 36.98 53581.24 88888.00 2014-12-19 20:44:20.912 353 15350.05 36.99 53581.25 88888.00 2014-12-19 20:44:21.412 353 15350.03 36.98 53581.20 88888.00 2014-12-19 20:44:21.912 353 15350.00 36.94 53581.15 88888.00 2014-12-19 20:44:22.412 353 15350.04 36.93 53581.12 88888.00 2014-12-19 20:44:22.912 353 15350.06 36.97 53581.13 88888.00 2014-12-19 20:44:23.412 353 15350.09 36.98 53581.15 88888.00 2014-12-19 20:44:23.912 353 15350.12 36.98 53581.21 88888.00 2014-12-19 20:44:24.412 353 15350.08 36.97 53581.25 88888.00 2014-12-19 20:44:24.912 353 15350.05 36.96 53581.22 88888.00 2014-12-19 20:44:25.412 353 15350.09 36.98 53581.24 88888.00 2014-12-19 20:44:25.912 353 15350.12 36.99 53581.19 88888.00 2014-12-19 20:44:26.412 353 15350.09 37.01 53581.19 88888.00 2014-12-19 20:44:26.912 353 15350.03 37.03 53581.19 88888.00 2014-12-19 20:44:27.412 353 15350.10 37.03 53581.20 88888.00 2014-12-19 20:44:27.912 353 15350.13 37.01 53581.22 88888.00 2014-12-19 20:44:28.412 353 15350.14 37.03 53581.20 88888.00 2014-12-19 20:44:28.912 353 15350.11 37.00 53581.19 88888.00 2014-12-19 20:44:29.412 353 15350.09 37.03 53581.24 88888.00 2014-12-19 20:44:29.912 353 15350.12 37.05 53581.25 88888.00 2014-12-19 20:44:30.412 353 15350.11 37.08 53581.25 88888.00 2014-12-19 20:44:30.912 353 15350.20 37.11 53581.24 88888.00 2014-12-19 20:44:31.412 353 15350.18 37.10 53581.22 88888.00 2014-12-19 20:44:31.912 353 15350.21 37.14 53581.32 88888.00 2014-12-19 20:44:32.412 353 15350.22 37.16 53581.34 88888.00 2014-12-19 20:44:32.912 353 15350.26 37.14 53581.36 88888.00 2014-12-19 20:44:33.412 353 15350.24 37.17 53581.36 88888.00 2014-12-19 20:44:33.912 353 15350.23 37.18 53581.29 88888.00 2014-12-19 20:44:34.412 353 15350.23 37.14 53581.31 88888.00 2014-12-19 20:44:34.912 353 15350.22 37.11 53581.26 88888.00 2014-12-19 20:44:35.412 353 15350.27 37.10 53581.27 88888.00 2014-12-19 20:44:35.912 353 15350.30 37.14 53581.27 88888.00 2014-12-19 20:44:36.412 353 15350.32 37.17 53581.27 88888.00 2014-12-19 20:44:36.912 353 15350.28 37.16 53581.30 88888.00 2014-12-19 20:44:37.412 353 15350.26 37.10 53581.30 88888.00 2014-12-19 20:44:37.912 353 15350.30 37.09 53581.32 88888.00 2014-12-19 20:44:38.412 353 15350.26 37.13 53581.36 88888.00 2014-12-19 20:44:38.912 353 15350.23 37.13 53581.36 88888.00 2014-12-19 20:44:39.412 353 15350.29 37.10 53581.33 88888.00 2014-12-19 20:44:39.912 353 15350.31 37.13 53581.32 88888.00 2014-12-19 20:44:40.412 353 15350.33 37.15 53581.35 88888.00 2014-12-19 20:44:40.912 353 15350.29 37.16 53581.37 88888.00 2014-12-19 20:44:41.412 353 15350.31 37.14 53581.36 88888.00 2014-12-19 20:44:41.912 353 15350.36 37.15 53581.38 88888.00 2014-12-19 20:44:42.412 353 15350.37 37.17 53581.38 88888.00 2014-12-19 20:44:42.912 353 15350.30 37.17 53581.39 88888.00 2014-12-19 20:44:43.412 353 15350.31 37.15 53581.32 88888.00 2014-12-19 20:44:43.912 353 15350.36 37.15 53581.30 88888.00 2014-12-19 20:44:44.412 353 15350.32 37.20 53581.29 88888.00 2014-12-19 20:44:44.912 353 15350.33 37.19 53581.33 88888.00 2014-12-19 20:44:45.412 353 15350.31 37.20 53581.36 88888.00 2014-12-19 20:44:45.912 353 15350.36 37.22 53581.38 88888.00 2014-12-19 20:44:46.412 353 15350.33 37.23 53581.41 88888.00 2014-12-19 20:44:46.912 353 15350.33 37.24 53581.42 88888.00 2014-12-19 20:44:47.412 353 15350.41 37.23 53581.44 88888.00 2014-12-19 20:44:47.912 353 15350.40 37.22 53581.40 88888.00 2014-12-19 20:44:48.412 353 15350.43 37.22 53581.36 88888.00 2014-12-19 20:44:48.912 353 15350.46 37.23 53581.34 88888.00 2014-12-19 20:44:49.412 353 15350.45 37.24 53581.35 88888.00 2014-12-19 20:44:49.912 353 15350.45 37.20 53581.34 88888.00 2014-12-19 20:44:50.412 353 15350.41 37.23 53581.33 88888.00 2014-12-19 20:44:50.912 353 15350.43 37.23 53581.37 88888.00 2014-12-19 20:44:51.412 353 15350.43 37.23 53581.38 88888.00 2014-12-19 20:44:51.912 353 15350.46 37.19 53581.41 88888.00 2014-12-19 20:44:52.412 353 15350.49 37.15 53581.41 88888.00 2014-12-19 20:44:52.912 353 15350.46 37.16 53581.44 88888.00 2014-12-19 20:44:53.412 353 15350.45 37.19 53581.50 88888.00 2014-12-19 20:44:53.912 353 15350.45 37.18 53581.49 88888.00 2014-12-19 20:44:54.412 353 15350.40 37.19 53581.55 88888.00 2014-12-19 20:44:54.912 353 15350.36 37.16 53581.58 88888.00 2014-12-19 20:44:55.412 353 15350.36 37.14 53581.56 88888.00 2014-12-19 20:44:55.912 353 15350.43 37.11 53581.56 88888.00 2014-12-19 20:44:56.412 353 15350.45 37.16 53581.57 88888.00 2014-12-19 20:44:56.912 353 15350.37 37.15 53581.55 88888.00 2014-12-19 20:44:57.412 353 15350.36 37.16 53581.55 88888.00 2014-12-19 20:44:57.912 353 15350.35 37.14 53581.54 88888.00 2014-12-19 20:44:58.412 353 15350.37 37.09 53581.54 88888.00 2014-12-19 20:44:58.912 353 15350.36 37.15 53581.57 88888.00 2014-12-19 20:44:59.412 353 15350.28 37.18 53581.60 88888.00 2014-12-19 20:44:59.912 353 15350.30 37.17 53581.61 88888.00 2014-12-19 20:45:00.412 353 15350.36 37.16 53581.62 88888.00 2014-12-19 20:45:00.912 353 15350.32 37.18 53581.67 88888.00 2014-12-19 20:45:01.412 353 15350.29 37.17 53581.69 88888.00 2014-12-19 20:45:01.912 353 15350.26 37.19 53581.73 88888.00 2014-12-19 20:45:02.412 353 15350.28 37.20 53581.74 88888.00 2014-12-19 20:45:02.912 353 15350.28 37.24 53581.71 88888.00 2014-12-19 20:45:03.412 353 15350.26 37.20 53581.70 88888.00 2014-12-19 20:45:03.912 353 15350.26 37.16 53581.66 88888.00 2014-12-19 20:45:04.412 353 15350.23 37.13 53581.66 88888.00 2014-12-19 20:45:04.912 353 15350.24 37.11 53581.69 88888.00 2014-12-19 20:45:05.412 353 15350.21 37.13 53581.66 88888.00 2014-12-19 20:45:05.912 353 15350.17 37.13 53581.65 88888.00 2014-12-19 20:45:06.412 353 15350.18 37.10 53581.68 88888.00 2014-12-19 20:45:06.912 353 15350.21 37.13 53581.66 88888.00 2014-12-19 20:45:07.412 353 15350.20 37.14 53581.69 88888.00 2014-12-19 20:45:07.912 353 15350.13 37.15 53581.78 88888.00 2014-12-19 20:45:08.412 353 15350.14 37.11 53581.82 88888.00 2014-12-19 20:45:08.912 353 15350.20 37.11 53581.81 88888.00 2014-12-19 20:45:09.412 353 15350.18 37.14 53581.80 88888.00 2014-12-19 20:45:09.912 353 15350.15 37.15 53581.84 88888.00 2014-12-19 20:45:10.412 353 15350.13 37.14 53581.82 88888.00 2014-12-19 20:45:10.912 353 15350.18 37.11 53581.81 88888.00 2014-12-19 20:45:11.412 353 15350.18 37.15 53581.79 88888.00 2014-12-19 20:45:11.912 353 15350.13 37.13 53581.78 88888.00 2014-12-19 20:45:12.412 353 15350.12 37.09 53581.71 88888.00 2014-12-19 20:45:12.912 353 15350.14 37.10 53581.68 88888.00 2014-12-19 20:45:13.412 353 15350.10 37.08 53581.68 88888.00 2014-12-19 20:45:13.912 353 15350.09 37.06 53581.68 88888.00 2014-12-19 20:45:14.412 353 15350.09 37.06 53581.73 88888.00 2014-12-19 20:45:14.912 353 15350.12 37.05 53581.78 88888.00 2014-12-19 20:45:15.412 353 15350.13 36.98 53581.82 88888.00 2014-12-19 20:45:15.912 353 15350.08 36.97 53581.84 88888.00 2014-12-19 20:45:16.412 353 15350.09 37.01 53581.85 88888.00 2014-12-19 20:45:16.912 353 15350.11 36.99 53581.84 88888.00 2014-12-19 20:45:17.412 353 15350.10 36.98 53581.84 88888.00 2014-12-19 20:45:17.912 353 15350.11 36.97 53581.80 88888.00 2014-12-19 20:45:18.412 353 15350.14 36.94 53581.81 88888.00 2014-12-19 20:45:18.912 353 15350.14 36.93 53581.78 88888.00 2014-12-19 20:45:19.412 353 15350.10 36.91 53581.78 88888.00 2014-12-19 20:45:19.912 353 15350.06 36.88 53581.74 88888.00 2014-12-19 20:45:20.412 353 15350.05 36.88 53581.75 88888.00 2014-12-19 20:45:20.912 353 15350.04 36.89 53581.74 88888.00 2014-12-19 20:45:21.412 353 15350.05 36.91 53581.73 88888.00 2014-12-19 20:45:21.912 353 15350.06 36.94 53581.74 88888.00 2014-12-19 20:45:22.412 353 15350.03 36.94 53581.75 88888.00 2014-12-19 20:45:22.912 353 15350.03 36.93 53581.74 88888.00 2014-12-19 20:45:23.412 353 15350.02 36.91 53581.82 88888.00 2014-12-19 20:45:23.912 353 15350.00 36.90 53581.84 88888.00 2014-12-19 20:45:24.412 353 15350.03 36.92 53581.82 88888.00 2014-12-19 20:45:24.912 353 15350.08 36.93 53581.80 88888.00 2014-12-19 20:45:25.412 353 15350.04 36.92 53581.79 88888.00 2014-12-19 20:45:25.912 353 15350.09 36.93 53581.84 88888.00 2014-12-19 20:45:26.412 353 15350.09 36.94 53581.81 88888.00 2014-12-19 20:45:26.912 353 15350.09 36.94 53581.76 88888.00 2014-12-19 20:45:27.412 353 15350.10 36.93 53581.69 88888.00 2014-12-19 20:45:27.912 353 15350.03 36.96 53581.68 88888.00 2014-12-19 20:45:28.412 353 15350.02 36.93 53581.71 88888.00 2014-12-19 20:45:28.912 353 15350.06 36.91 53581.72 88888.00 2014-12-19 20:45:29.412 353 15350.09 36.90 53581.70 88888.00 2014-12-19 20:45:29.912 353 15350.06 36.90 53581.73 88888.00 2014-12-19 20:45:30.412 353 15350.09 36.90 53581.73 88888.00 2014-12-19 20:45:30.912 353 15350.09 36.93 53581.73 88888.00 2014-12-19 20:45:31.412 353 15350.09 36.96 53581.72 88888.00 2014-12-19 20:45:31.912 353 15350.03 36.93 53581.72 88888.00 2014-12-19 20:45:32.412 353 15350.02 36.87 53581.74 88888.00 2014-12-19 20:45:32.912 353 15350.03 36.85 53581.73 88888.00 2014-12-19 20:45:33.412 353 15350.00 36.93 53581.66 88888.00 2014-12-19 20:45:33.912 353 15350.02 36.91 53581.62 88888.00 2014-12-19 20:45:34.412 353 15350.02 36.87 53581.59 88888.00 2014-12-19 20:45:34.912 353 15350.04 36.85 53581.57 88888.00 2014-12-19 20:45:35.413 353 15350.01 36.87 53581.55 88888.00 2014-12-19 20:45:35.913 353 15349.96 36.91 53581.54 88888.00 2014-12-19 20:45:36.413 353 15349.96 36.90 53581.53 88888.00 2014-12-19 20:45:36.913 353 15349.93 36.89 53581.56 88888.00 2014-12-19 20:45:37.413 353 15349.95 36.91 53581.57 88888.00 2014-12-19 20:45:37.913 353 15349.95 36.90 53581.59 88888.00 2014-12-19 20:45:38.413 353 15349.94 36.88 53581.58 88888.00 2014-12-19 20:45:38.913 353 15349.99 36.88 53581.57 88888.00 2014-12-19 20:45:39.413 353 15350.00 36.83 53581.53 88888.00 2014-12-19 20:45:39.913 353 15350.01 36.87 53581.51 88888.00 2014-12-19 20:45:40.413 353 15349.96 36.87 53581.53 88888.00 2014-12-19 20:45:40.913 353 15349.87 36.83 53581.56 88888.00 2014-12-19 20:45:41.413 353 15349.85 36.81 53581.55 88888.00 2014-12-19 20:45:41.913 353 15349.87 36.82 53581.48 88888.00 2014-12-19 20:45:42.413 353 15349.92 36.80 53581.46 88888.00 2014-12-19 20:45:42.913 353 15349.93 36.81 53581.45 88888.00 2014-12-19 20:45:43.413 353 15349.88 36.83 53581.49 88888.00 2014-12-19 20:45:43.913 353 15349.91 36.89 53581.50 88888.00 2014-12-19 20:45:44.413 353 15349.92 36.92 53581.54 88888.00 2014-12-19 20:45:44.913 353 15349.91 36.91 53581.57 88888.00 2014-12-19 20:45:45.413 353 15349.92 36.87 53581.57 88888.00 2014-12-19 20:45:45.913 353 15349.94 36.85 53581.57 88888.00 2014-12-19 20:45:46.413 353 15349.91 36.85 53581.58 88888.00 2014-12-19 20:45:46.913 353 15349.87 36.85 53581.55 88888.00 2014-12-19 20:45:47.413 353 15349.87 36.87 53581.53 88888.00 2014-12-19 20:45:47.913 353 15349.88 36.83 53581.49 88888.00 2014-12-19 20:45:48.413 353 15349.83 36.82 53581.44 88888.00 2014-12-19 20:45:48.913 353 15349.78 36.85 53581.47 88888.00 2014-12-19 20:45:49.413 353 15349.81 36.88 53581.47 88888.00 2014-12-19 20:45:49.913 353 15349.76 36.84 53581.47 88888.00 2014-12-19 20:45:50.413 353 15349.70 36.81 53581.53 88888.00 2014-12-19 20:45:50.913 353 15349.72 36.82 53581.60 88888.00 2014-12-19 20:45:51.413 353 15349.73 36.85 53581.60 88888.00 2014-12-19 20:45:51.913 353 15349.76 36.85 53581.65 88888.00 2014-12-19 20:45:52.413 353 15349.69 36.87 53581.66 88888.00 2014-12-19 20:45:52.913 353 15349.67 36.87 53581.56 88888.00 2014-12-19 20:45:53.413 353 15349.66 36.89 53581.58 88888.00 2014-12-19 20:45:53.913 353 15349.64 36.91 53581.56 88888.00 2014-12-19 20:45:54.413 353 15349.60 36.89 53581.50 88888.00 2014-12-19 20:45:54.913 353 15349.61 36.85 53581.52 88888.00 2014-12-19 20:45:55.413 353 15349.57 36.83 53581.55 88888.00 2014-12-19 20:45:55.913 353 15349.56 36.82 53581.50 88888.00 2014-12-19 20:45:56.413 353 15349.51 36.87 53581.51 88888.00 2014-12-19 20:45:56.913 353 15349.45 36.82 53581.52 88888.00 2014-12-19 20:45:57.413 353 15349.46 36.80 53581.49 88888.00 2014-12-19 20:45:57.913 353 15349.48 36.85 53581.52 88888.00 2014-12-19 20:45:58.413 353 15349.50 36.84 53581.58 88888.00 2014-12-19 20:45:58.913 353 15349.49 36.84 53581.60 88888.00 2014-12-19 20:45:59.413 353 15349.46 36.87 53581.64 88888.00 2014-12-19 20:45:59.913 353 15349.48 36.82 53581.68 88888.00 2014-12-19 20:46:00.413 353 15349.46 36.79 53581.65 88888.00 2014-12-19 20:46:00.913 353 15349.43 36.77 53581.61 88888.00 2014-12-19 20:46:01.413 353 15349.41 36.79 53581.62 88888.00 2014-12-19 20:46:01.913 353 15349.41 36.79 53581.60 88888.00 2014-12-19 20:46:02.413 353 15349.40 36.74 53581.56 88888.00 2014-12-19 20:46:02.913 353 15349.37 36.77 53581.56 88888.00 2014-12-19 20:46:03.413 353 15349.33 36.81 53581.55 88888.00 2014-12-19 20:46:03.913 353 15349.31 36.80 53581.54 88888.00 2014-12-19 20:46:04.413 353 15349.37 36.80 53581.56 88888.00 2014-12-19 20:46:04.913 353 15349.34 36.80 53581.55 88888.00 2014-12-19 20:46:05.413 353 15349.30 36.76 53581.52 88888.00 2014-12-19 20:46:05.913 353 15349.25 36.74 53581.57 88888.00 2014-12-19 20:46:06.413 353 15349.23 36.76 53581.66 88888.00 2014-12-19 20:46:06.913 353 15349.21 36.79 53581.69 88888.00 2014-12-19 20:46:07.413 353 15349.21 36.75 53581.69 88888.00 2014-12-19 20:46:07.913 353 15349.20 36.76 53581.70 88888.00 2014-12-19 20:46:08.413 353 15349.20 36.79 53581.72 88888.00 2014-12-19 20:46:08.913 353 15349.21 36.79 53581.78 88888.00 2014-12-19 20:46:09.413 353 15349.14 36.77 53581.77 88888.00 2014-12-19 20:46:09.913 353 15349.04 36.77 53581.74 88888.00 2014-12-19 20:46:10.413 353 15349.01 36.79 53581.72 88888.00 2014-12-19 20:46:10.913 353 15349.01 36.80 53581.70 88888.00 2014-12-19 20:46:11.413 353 15348.98 36.81 53581.73 88888.00 2014-12-19 20:46:11.913 353 15349.00 36.79 53581.73 88888.00 2014-12-19 20:46:12.413 353 15349.00 36.77 53581.74 88888.00 2014-12-19 20:46:12.913 353 15348.93 36.81 53581.78 88888.00 2014-12-19 20:46:13.413 353 15348.96 36.87 53581.80 88888.00 2014-12-19 20:46:13.913 353 15348.94 36.88 53581.81 88888.00 2014-12-19 20:46:14.413 353 15348.91 36.90 53581.80 88888.00 2014-12-19 20:46:14.913 353 15348.91 36.89 53581.82 88888.00 2014-12-19 20:46:15.413 353 15348.86 36.90 53581.89 88888.00 2014-12-19 20:46:15.913 353 15348.82 36.93 53581.90 88888.00 2014-12-19 20:46:16.413 353 15348.82 36.97 53581.87 88888.00 2014-12-19 20:46:16.913 353 15348.84 36.96 53581.80 88888.00 2014-12-19 20:46:17.413 353 15348.86 36.91 53581.81 88888.00 2014-12-19 20:46:17.913 353 15348.82 36.96 53581.86 88888.00 2014-12-19 20:46:18.413 353 15348.75 36.98 53581.84 88888.00 2014-12-19 20:46:18.913 353 15348.70 37.01 53581.82 88888.00 2014-12-19 20:46:19.413 353 15348.71 37.06 53581.84 88888.00 2014-12-19 20:46:19.913 353 15348.71 37.08 53581.87 88888.00 2014-12-19 20:46:20.413 353 15348.76 37.08 53581.90 88888.00 2014-12-19 20:46:20.913 353 15348.77 37.11 53581.90 88888.00 2014-12-19 20:46:21.413 353 15348.69 37.14 53581.90 88888.00 2014-12-19 20:46:21.913 353 15348.62 37.17 53581.92 88888.00 2014-12-19 20:46:22.413 353 15348.65 37.07 53581.92 88888.00 2014-12-19 20:46:22.913 353 15348.65 37.05 53581.89 88888.00 2014-12-19 20:46:23.413 353 15348.62 37.15 53581.90 88888.00 2014-12-19 20:46:23.913 353 15348.57 37.26 53581.93 88888.00 2014-12-19 20:46:24.413 353 15348.58 37.28 53581.92 88888.00 2014-12-19 20:46:24.913 353 15348.56 37.31 53581.89 88888.00 2014-12-19 20:46:25.413 353 15348.51 37.30 53581.87 88888.00 2014-12-19 20:46:25.913 353 15348.48 37.27 53581.90 88888.00 2014-12-19 20:46:26.413 353 15348.52 37.30 53581.95 88888.00 2014-12-19 20:46:26.913 353 15348.49 37.33 53581.94 88888.00 2014-12-19 20:46:27.413 353 15348.51 37.32 53581.91 88888.00 2014-12-19 20:46:27.913 353 15348.52 37.33 53581.90 88888.00 2014-12-19 20:46:28.413 353 15348.50 37.40 53581.94 88888.00 2014-12-19 20:46:28.913 353 15348.46 37.36 53581.95 88888.00 2014-12-19 20:46:29.413 353 15348.47 37.37 53581.92 88888.00 2014-12-19 20:46:29.913 353 15348.44 37.48 53581.90 88888.00 2014-12-19 20:46:30.413 353 15348.43 37.48 53581.90 88888.00 2014-12-19 20:46:30.913 353 15348.42 37.44 53581.89 88888.00 2014-12-19 20:46:31.413 353 15348.43 37.43 53581.89 88888.00 2014-12-19 20:46:31.913 353 15348.41 37.46 53581.89 88888.00 2014-12-19 20:46:32.413 353 15348.38 37.52 53581.86 88888.00 2014-12-19 20:46:32.913 353 15348.38 37.58 53581.86 88888.00 2014-12-19 20:46:33.413 353 15348.33 37.50 53581.91 88888.00 2014-12-19 20:46:33.913 353 15348.32 37.52 53581.94 88888.00 2014-12-19 20:46:34.413 353 15348.32 37.53 53581.95 88888.00 2014-12-19 20:46:34.913 353 15348.31 37.54 53581.94 88888.00 2014-12-19 20:46:35.413 353 15348.28 37.53 53581.89 88888.00 2014-12-19 20:46:35.913 353 15348.25 37.49 53581.92 88888.00 2014-12-19 20:46:36.413 353 15348.23 37.49 53581.93 88888.00 2014-12-19 20:46:36.913 353 15348.24 37.52 53581.94 88888.00 2014-12-19 20:46:37.413 353 15348.22 37.52 53581.92 88888.00 2014-12-19 20:46:37.913 353 15348.22 37.59 53581.90 88888.00 2014-12-19 20:46:38.413 353 15348.21 37.59 53581.96 88888.00 2014-12-19 20:46:38.913 353 15348.21 37.59 53581.96 88888.00 2014-12-19 20:46:39.413 353 15348.20 37.56 53581.90 88888.00 2014-12-19 20:46:39.913 353 15348.21 37.57 53581.86 88888.00 2014-12-19 20:46:40.413 353 15348.22 37.59 53581.86 88888.00 2014-12-19 20:46:40.913 353 15348.24 37.61 53581.87 88888.00 2014-12-19 20:46:41.413 353 15348.26 37.62 53581.87 88888.00 2014-12-19 20:46:41.913 353 15348.25 37.62 53581.93 88888.00 2014-12-19 20:46:42.413 353 15348.21 37.60 53581.94 88888.00 2014-12-19 20:46:42.913 353 15348.19 37.60 53581.93 88888.00 2014-12-19 20:46:43.413 353 15348.19 37.61 53581.92 88888.00 2014-12-19 20:46:43.913 353 15348.20 37.59 53581.90 88888.00 2014-12-19 20:46:44.413 353 15348.18 37.56 53581.84 88888.00 2014-12-19 20:46:44.913 353 15348.19 37.53 53581.85 88888.00 2014-12-19 20:46:45.413 353 15348.14 37.51 53581.86 88888.00 2014-12-19 20:46:45.913 353 15348.11 37.49 53581.89 88888.00 2014-12-19 20:46:46.413 353 15348.12 37.49 53581.91 88888.00 2014-12-19 20:46:46.913 353 15348.06 37.53 53581.87 88888.00 2014-12-19 20:46:47.413 353 15348.03 37.52 53581.86 88888.00 2014-12-19 20:46:47.913 353 15347.97 37.49 53581.88 88888.00 2014-12-19 20:46:48.413 353 15347.97 37.49 53581.91 88888.00 2014-12-19 20:46:48.913 353 15348.00 37.51 53581.95 88888.00 2014-12-19 20:46:49.413 353 15348.00 37.53 53582.01 88888.00 2014-12-19 20:46:49.913 353 15347.98 37.54 53582.05 88888.00 2014-12-19 20:46:50.413 353 15348.00 37.43 53582.05 88888.00 2014-12-19 20:46:50.913 353 15347.97 37.39 53582.01 88888.00 2014-12-19 20:46:51.413 353 15347.92 37.37 53581.99 88888.00 2014-12-19 20:46:51.913 353 15347.87 37.36 53581.99 88888.00 2014-12-19 20:46:52.413 353 15347.84 37.33 53582.00 88888.00 2014-12-19 20:46:52.913 353 15347.79 37.36 53581.98 88888.00 2014-12-19 20:46:53.413 353 15347.79 37.37 53581.98 88888.00 2014-12-19 20:46:53.913 353 15347.79 37.37 53581.96 88888.00 2014-12-19 20:46:54.413 353 15347.77 37.40 53581.99 88888.00 2014-12-19 20:46:54.913 353 15347.77 37.42 53582.02 88888.00 2014-12-19 20:46:55.413 353 15347.75 37.36 53582.01 88888.00 2014-12-19 20:46:55.913 353 15347.73 37.37 53582.06 88888.00 2014-12-19 20:46:56.413 353 15347.69 37.39 53582.04 88888.00 2014-12-19 20:46:56.913 353 15347.73 37.36 53582.08 88888.00 2014-12-19 20:46:57.413 353 15347.68 37.36 53582.14 88888.00 2014-12-19 20:46:57.913 353 15347.67 37.39 53582.15 88888.00 2014-12-19 20:46:58.413 353 15347.59 37.36 53582.09 88888.00 2014-12-19 20:46:58.913 353 15347.61 37.39 53582.04 88888.00 2014-12-19 20:46:59.413 353 15347.58 37.40 53582.00 88888.00 2014-12-19 20:46:59.913 353 15347.53 37.39 53582.04 88888.00 2014-12-19 20:47:00.413 353 15347.52 37.40 53582.02 88888.00 2014-12-19 20:47:00.913 353 15347.51 37.39 53582.01 88888.00 2014-12-19 20:47:01.413 353 15347.52 37.48 53582.00 88888.00 2014-12-19 20:47:01.913 353 15347.50 37.66 53581.97 88888.00 2014-12-19 20:47:02.413 353 15347.46 37.67 53581.95 88888.00 2014-12-19 20:47:02.913 353 15347.48 37.50 53581.99 88888.00 2014-12-19 20:47:03.413 353 15347.43 37.40 53581.99 88888.00 2014-12-19 20:47:03.913 353 15347.41 37.39 53581.99 88888.00 2014-12-19 20:47:04.413 353 15347.38 37.42 53581.96 88888.00 2014-12-19 20:47:04.913 353 15347.38 37.43 53581.99 88888.00 2014-12-19 20:47:05.413 353 15347.34 37.40 53581.99 88888.00 2014-12-19 20:47:05.913 353 15347.38 37.33 53581.98 88888.00 2014-12-19 20:47:06.413 353 15347.31 37.37 53581.95 88888.00 2014-12-19 20:47:06.913 353 15347.31 37.41 53581.98 88888.00 2014-12-19 20:47:07.413 353 15347.31 37.37 53581.94 88888.00 2014-12-19 20:47:07.913 353 15347.33 37.40 53581.95 88888.00 2014-12-19 20:47:08.413 353 15347.30 37.41 53581.95 88888.00 2014-12-19 20:47:08.913 353 15347.23 37.39 53581.92 88888.00 2014-12-19 20:47:09.413 353 15347.23 37.39 53581.95 88888.00 2014-12-19 20:47:09.913 353 15347.23 37.41 53581.93 88888.00 2014-12-19 20:47:10.413 353 15347.23 37.44 53581.92 88888.00 2014-12-19 20:47:10.913 353 15347.23 37.48 53581.91 88888.00 2014-12-19 20:47:11.413 353 15347.22 37.46 53581.94 88888.00 2014-12-19 20:47:11.913 353 15347.21 37.42 53581.91 88888.00 2014-12-19 20:47:12.413 353 15347.23 37.40 53581.92 88888.00 2014-12-19 20:47:12.913 353 15347.19 37.43 53581.96 88888.00 2014-12-19 20:47:13.413 353 15347.15 37.45 53581.93 88888.00 2014-12-19 20:47:13.913 353 15347.14 37.51 53581.90 88888.00 2014-12-19 20:47:14.413 353 15347.07 37.49 53581.86 88888.00 2014-12-19 20:47:14.913 353 15347.07 37.46 53581.81 88888.00 2014-12-19 20:47:15.413 353 15347.13 37.43 53581.82 88888.00 2014-12-19 20:47:15.913 353 15347.13 37.43 53581.79 88888.00 2014-12-19 20:47:16.413 353 15347.07 37.43 53581.80 88888.00 2014-12-19 20:47:16.913 353 15347.05 37.48 53581.77 88888.00 2014-12-19 20:47:17.413 353 15347.07 37.45 53581.76 88888.00 2014-12-19 20:47:17.913 353 15347.11 37.49 53581.77 88888.00 2014-12-19 20:47:18.413 353 15347.06 37.49 53581.77 88888.00 2014-12-19 20:47:18.913 353 15347.03 37.51 53581.81 88888.00 2014-12-19 20:47:19.413 353 15347.07 37.50 53581.78 88888.00 2014-12-19 20:47:19.913 353 15347.04 37.50 53581.76 88888.00 2014-12-19 20:47:20.413 353 15347.04 37.51 53581.73 88888.00 2014-12-19 20:47:20.913 353 15347.11 37.46 53581.72 88888.00 2014-12-19 20:47:21.413 353 15347.08 37.50 53581.73 88888.00 2014-12-19 20:47:21.913 353 15347.04 37.53 53581.71 88888.00 2014-12-19 20:47:22.413 353 15347.01 37.54 53581.68 88888.00 2014-12-19 20:47:22.913 353 15346.99 37.53 53581.64 88888.00 2014-12-19 20:47:23.413 353 15346.99 37.50 53581.60 88888.00 2014-12-19 20:47:23.913 353 15346.99 37.50 53581.59 88888.00 2014-12-19 20:47:24.413 353 15346.95 37.45 53581.67 88888.00 2014-12-19 20:47:24.913 353 15346.94 37.44 53581.69 88888.00 2014-12-19 20:47:25.413 353 15346.90 37.45 53581.71 88888.00 2014-12-19 20:47:25.913 353 15346.88 37.44 53581.71 88888.00 2014-12-19 20:47:26.413 353 15346.87 37.46 53581.68 88888.00 2014-12-19 20:47:26.913 353 15346.85 37.49 53581.62 88888.00 2014-12-19 20:47:27.413 353 15346.94 37.46 53581.64 88888.00 2014-12-19 20:47:27.913 353 15346.87 37.44 53581.62 88888.00 2014-12-19 20:47:28.413 353 15346.80 37.46 53581.65 88888.00 2014-12-19 20:47:28.913 353 15346.81 37.45 53581.62 88888.00 2014-12-19 20:47:29.413 353 15346.80 37.44 53581.59 88888.00 2014-12-19 20:47:29.913 353 15346.76 37.49 53581.60 88888.00 2014-12-19 20:47:30.413 353 15346.76 37.49 53581.62 88888.00 2014-12-19 20:47:30.913 353 15346.74 37.51 53581.58 88888.00 2014-12-19 20:47:31.413 353 15346.74 37.52 53581.56 88888.00 2014-12-19 20:47:31.913 353 15346.69 37.49 53581.57 88888.00 2014-12-19 20:47:32.413 353 15346.70 37.48 53581.59 88888.00 2014-12-19 20:47:32.913 353 15346.74 37.49 53581.61 88888.00 2014-12-19 20:47:33.413 353 15346.72 37.52 53581.64 88888.00 2014-12-19 20:47:33.913 353 15346.70 37.51 53581.64 88888.00 2014-12-19 20:47:34.413 353 15346.65 37.49 53581.65 88888.00 2014-12-19 20:47:34.913 353 15346.66 37.51 53581.60 88888.00 2014-12-19 20:47:35.413 353 15346.68 37.50 53581.56 88888.00 2014-12-19 20:47:35.913 353 15346.65 37.53 53581.57 88888.00 2014-12-19 20:47:36.413 353 15346.65 37.78 53581.57 88888.00 2014-12-19 20:47:36.913 353 15346.62 37.87 53581.56 88888.00 2014-12-19 20:47:37.413 353 15346.62 37.86 53581.52 88888.00 2014-12-19 20:47:37.913 353 15346.62 37.68 53581.47 88888.00 2014-12-19 20:47:38.413 353 15346.65 37.53 53581.44 88888.00 2014-12-19 20:47:38.913 353 15346.62 37.53 53581.42 88888.00 2014-12-19 20:47:39.413 353 15346.51 37.46 53581.45 88888.00 2014-12-19 20:47:39.913 353 15346.53 37.49 53581.46 88888.00 2014-12-19 20:47:40.413 353 15346.58 37.54 53581.50 88888.00 2014-12-19 20:47:40.913 353 15346.59 37.58 53581.53 88888.00 2014-12-19 20:47:41.413 353 15346.52 37.60 53581.51 88888.00 2014-12-19 20:47:41.913 353 15346.50 37.61 53581.52 88888.00 2014-12-19 20:47:42.413 353 15346.48 37.65 53581.54 88888.00 2014-12-19 20:47:42.913 353 15346.49 37.66 53581.55 88888.00 2014-12-19 20:47:43.413 353 15346.44 37.65 53581.50 88888.00 2014-12-19 20:47:43.913 353 15346.39 37.66 53581.47 88888.00 2014-12-19 20:47:44.413 353 15346.38 37.65 53581.40 88888.00 2014-12-19 20:47:44.913 353 15346.40 37.63 53581.33 88888.00 2014-12-19 20:47:45.413 353 15346.40 37.63 53581.32 88888.00 2014-12-19 20:47:45.913 353 15346.39 37.63 53581.32 88888.00 2014-12-19 20:47:46.413 353 15346.38 37.63 53581.34 88888.00 2014-12-19 20:47:46.913 353 15346.35 37.62 53581.38 88888.00 2014-12-19 20:47:47.413 353 15346.33 37.68 53581.40 88888.00 2014-12-19 20:47:47.913 353 15346.34 37.68 53581.35 88888.00 2014-12-19 20:47:48.413 353 15346.33 37.69 53581.32 88888.00 2014-12-19 20:47:48.913 353 15346.31 37.69 53581.30 88888.00 2014-12-19 20:47:49.413 353 15346.31 37.66 53581.30 88888.00 2014-12-19 20:47:49.913 353 15346.29 37.69 53581.30 88888.00 2014-12-19 20:47:50.413 353 15346.25 37.66 53581.30 88888.00 2014-12-19 20:47:50.913 353 15346.22 37.54 53581.27 88888.00 2014-12-19 20:47:51.413 353 15346.24 37.48 53581.24 88888.00 2014-12-19 20:47:51.913 353 15346.23 37.50 53581.22 88888.00 2014-12-19 20:47:52.413 353 15346.23 37.60 53581.19 88888.00 2014-12-19 20:47:52.913 353 15346.22 37.71 53581.16 88888.00 2014-12-19 20:47:53.413 353 15346.17 37.70 53581.18 88888.00 2014-12-19 20:47:53.913 353 15346.20 37.69 53581.15 88888.00 2014-12-19 20:47:54.413 353 15346.21 37.70 53581.11 88888.00 2014-12-19 20:47:54.913 353 15346.21 37.71 53581.13 88888.00 2014-12-19 20:47:55.413 353 15346.14 37.68 53581.14 88888.00 2014-12-19 20:47:55.913 353 15346.16 37.58 53581.16 88888.00 2014-12-19 20:47:56.413 353 15346.16 37.58 53581.19 88888.00 2014-12-19 20:47:56.913 353 15346.16 37.61 53581.13 88888.00 2014-12-19 20:47:57.413 353 15346.14 37.62 53581.09 88888.00 2014-12-19 20:47:57.913 353 15346.13 37.56 53581.06 88888.00 2014-12-19 20:47:58.413 353 15346.15 37.51 53581.04 88888.00 2014-12-19 20:47:58.913 353 15346.13 37.52 53581.02 88888.00 2014-12-19 20:47:59.413 353 15346.13 37.51 53581.00 88888.00 2014-12-19 20:47:59.913 353 15346.15 37.50 53580.96 88888.00 2014-12-19 20:48:00.413 353 15346.22 37.50 53580.96 88888.00 2014-12-19 20:48:00.913 353 15346.26 37.48 53580.96 88888.00 2014-12-19 20:48:01.413 353 15346.26 37.43 53580.93 88888.00 2014-12-19 20:48:01.913 353 15346.21 37.40 53580.94 88888.00 2014-12-19 20:48:02.413 353 15346.14 37.42 53580.96 88888.00 2014-12-19 20:48:02.913 353 15346.14 37.42 53580.92 88888.00 2014-12-19 20:48:03.413 353 15346.18 37.44 53580.88 88888.00 2014-12-19 20:48:03.913 353 15346.15 37.45 53580.88 88888.00 2014-12-19 20:48:04.413 353 15346.17 37.45 53580.85 88888.00 2014-12-19 20:48:04.913 353 15346.15 37.46 53580.85 88888.00 2014-12-19 20:48:05.413 353 15346.12 37.48 53580.84 88888.00 2014-12-19 20:48:05.913 353 15346.14 37.53 53580.84 88888.00 2014-12-19 20:48:06.413 353 15346.14 37.56 53580.81 88888.00 2014-12-19 20:48:06.913 353 15346.15 37.62 53580.77 88888.00 2014-12-19 20:48:07.413 353 15346.15 37.56 53580.72 88888.00 2014-12-19 20:48:07.913 353 15346.12 37.54 53580.68 88888.00 2014-12-19 20:48:08.413 353 15346.15 37.51 53580.73 88888.00 2014-12-19 20:48:08.913 353 15346.16 37.46 53580.74 88888.00 2014-12-19 20:48:09.413 353 15346.14 37.49 53580.76 88888.00 2014-12-19 20:48:09.913 353 15346.17 37.51 53580.75 88888.00 2014-12-19 20:48:10.413 353 15346.16 37.54 53580.75 88888.00 2014-12-19 20:48:10.913 353 15346.20 37.52 53580.69 88888.00 2014-12-19 20:48:11.413 353 15346.17 37.51 53580.61 88888.00 2014-12-19 20:48:11.913 353 15346.12 37.49 53580.59 88888.00 2014-12-19 20:48:12.413 353 15346.08 37.50 53580.60 88888.00 2014-12-19 20:48:12.913 353 15346.07 37.57 53580.66 88888.00 2014-12-19 20:48:13.413 353 15346.14 37.52 53580.63 88888.00 2014-12-19 20:48:13.913 353 15346.16 37.49 53580.55 88888.00 2014-12-19 20:48:14.413 353 15346.15 37.51 53580.49 88888.00 2014-12-19 20:48:14.913 353 15346.17 37.50 53580.52 88888.00 2014-12-19 20:48:15.413 353 15346.18 37.52 53580.55 88888.00 2014-12-19 20:48:15.913 353 15346.14 37.54 53580.55 88888.00 2014-12-19 20:48:16.413 353 15346.05 37.51 53580.54 88888.00 2014-12-19 20:48:16.913 353 15346.08 37.52 53580.54 88888.00 2014-12-19 20:48:17.413 353 15346.14 37.59 53580.54 88888.00 2014-12-19 20:48:17.913 353 15346.14 37.69 53580.54 88888.00 2014-12-19 20:48:18.413 353 15346.11 37.69 53580.53 88888.00 2014-12-19 20:48:18.913 353 15346.12 37.65 53580.56 88888.00 2014-12-19 20:48:19.413 353 15346.14 37.59 53580.59 88888.00 2014-12-19 20:48:19.913 353 15346.11 37.58 53580.51 88888.00 2014-12-19 20:48:20.413 353 15346.09 37.63 53580.43 88888.00 2014-12-19 20:48:20.913 353 15346.12 37.70 53580.36 88888.00 2014-12-19 20:48:21.413 353 15346.14 37.70 53580.27 88888.00 2014-12-19 20:48:21.913 353 15346.06 37.68 53580.21 88888.00 2014-12-19 20:48:22.413 353 15346.08 37.71 53580.25 88888.00 2014-12-19 20:48:22.913 353 15346.07 37.74 53580.25 88888.00 2014-12-19 20:48:23.413 353 15346.11 37.71 53580.32 88888.00 2014-12-19 20:48:23.913 353 15346.13 37.75 53580.33 88888.00 2014-12-19 20:48:24.413 353 15346.12 37.77 53580.31 88888.00 2014-12-19 20:48:24.913 353 15346.13 37.76 53580.29 88888.00 2014-12-19 20:48:25.413 353 15346.13 37.77 53580.31 88888.00 2014-12-19 20:48:25.913 353 15346.08 37.77 53580.30 88888.00 2014-12-19 20:48:26.413 353 15346.11 37.78 53580.33 88888.00 2014-12-19 20:48:26.913 353 15346.16 37.77 53580.28 88888.00 2014-12-19 20:48:27.413 353 15346.13 37.78 53580.24 88888.00 2014-12-19 20:48:27.913 353 15346.13 37.79 53580.26 88888.00 2014-12-19 20:48:28.413 353 15346.11 37.76 53580.24 88888.00 2014-12-19 20:48:28.913 353 15346.08 37.78 53580.28 88888.00 2014-12-19 20:48:29.413 353 15346.09 37.82 53580.32 88888.00 2014-12-19 20:48:29.913 353 15346.09 37.87 53580.26 88888.00 2014-12-19 20:48:30.413 353 15346.09 37.87 53580.23 88888.00 2014-12-19 20:48:30.913 353 15346.14 37.85 53580.18 88888.00 2014-12-19 20:48:31.413 353 15346.15 37.95 53580.23 88888.00 2014-12-19 20:48:31.913 353 15346.12 38.01 53580.23 88888.00 2014-12-19 20:48:32.413 353 15346.07 38.03 53580.20 88888.00 2014-12-19 20:48:32.913 353 15346.13 38.03 53580.21 88888.00 2014-12-19 20:48:33.413 353 15346.20 38.05 53580.15 88888.00 2014-12-19 20:48:33.913 353 15346.12 38.08 53580.09 88888.00 2014-12-19 20:48:34.413 353 15346.12 38.04 53580.05 88888.00 2014-12-19 20:48:34.913 353 15346.11 38.02 53580.07 88888.00 2014-12-19 20:48:35.413 353 15346.16 37.96 53580.10 88888.00 2014-12-19 20:48:35.913 353 15346.20 37.89 53580.07 88888.00 2014-12-19 20:48:36.413 353 15346.20 37.89 53580.03 88888.00 2014-12-19 20:48:36.913 353 15346.20 37.93 53579.98 88888.00 2014-12-19 20:48:37.413 353 15346.23 37.92 53579.95 88888.00 2014-12-19 20:48:37.913 353 15346.20 37.88 53579.94 88888.00 2014-12-19 20:48:38.413 353 15346.21 37.88 53579.96 88888.00 2014-12-19 20:48:38.913 353 15346.27 37.92 53579.98 88888.00 2014-12-19 20:48:39.413 353 15346.27 37.93 53579.98 88888.00 2014-12-19 20:48:39.913 353 15346.26 37.92 53579.97 88888.00 2014-12-19 20:48:40.413 353 15346.33 37.94 53579.97 88888.00 2014-12-19 20:48:40.913 353 15346.34 38.00 53579.94 88888.00 2014-12-19 20:48:41.413 353 15346.34 37.97 53579.92 88888.00 2014-12-19 20:48:41.913 353 15346.36 37.97 53579.92 88888.00 2014-12-19 20:48:42.413 353 15346.36 38.00 53579.92 88888.00 2014-12-19 20:48:42.913 353 15346.40 38.01 53579.87 88888.00 2014-12-19 20:48:43.413 353 15346.41 38.01 53579.85 88888.00 2014-12-19 20:48:43.913 353 15346.40 38.00 53579.85 88888.00 2014-12-19 20:48:44.413 353 15346.45 38.00 53579.81 88888.00 2014-12-19 20:48:44.913 353 15346.43 38.03 53579.78 88888.00 2014-12-19 20:48:45.413 353 15346.40 38.04 53579.81 88888.00 2014-12-19 20:48:45.913 353 15346.42 38.02 53579.80 88888.00 2014-12-19 20:48:46.413 353 15346.42 38.00 53579.83 88888.00 2014-12-19 20:48:46.913 353 15346.48 37.97 53579.84 88888.00 2014-12-19 20:48:47.413 353 15346.45 37.97 53579.84 88888.00 2014-12-19 20:48:47.913 353 15346.49 38.02 53579.79 88888.00 2014-12-19 20:48:48.413 353 15346.47 37.96 53579.74 88888.00 2014-12-19 20:48:48.913 353 15346.49 37.95 53579.75 88888.00 2014-12-19 20:48:49.413 353 15346.44 37.95 53579.76 88888.00 2014-12-19 20:48:49.913 353 15346.45 37.95 53579.70 88888.00 2014-12-19 20:48:50.413 353 15346.53 37.93 53579.70 88888.00 2014-12-19 20:48:50.913 353 15346.59 37.94 53579.71 88888.00 2014-12-19 20:48:51.413 353 15346.57 37.95 53579.74 88888.00 2014-12-19 20:48:51.913 353 15346.53 37.91 53579.72 88888.00 2014-12-19 20:48:52.413 353 15346.51 37.93 53579.68 88888.00 2014-12-19 20:48:52.913 353 15346.59 37.91 53579.69 88888.00 2014-12-19 20:48:53.413 353 15346.58 37.91 53579.68 88888.00 2014-12-19 20:48:53.913 353 15346.54 37.94 53579.64 88888.00 2014-12-19 20:48:54.413 353 15346.61 38.02 53579.59 88888.00 2014-12-19 20:48:54.913 353 15346.60 38.08 53579.57 88888.00 2014-12-19 20:48:55.413 353 15346.57 38.04 53579.61 88888.00 2014-12-19 20:48:55.913 353 15346.60 37.94 53579.58 88888.00 2014-12-19 20:48:56.413 353 15346.62 37.92 53579.56 88888.00 2014-12-19 20:48:56.913 353 15346.62 37.89 53579.54 88888.00 2014-12-19 20:48:57.413 353 15346.63 37.91 53579.48 88888.00 2014-12-19 20:48:57.913 353 15346.65 37.92 53579.51 88888.00 2014-12-19 20:48:58.413 353 15346.61 37.92 53579.47 88888.00 2014-12-19 20:48:58.913 353 15346.65 37.89 53579.46 88888.00 2014-12-19 20:48:59.413 353 15346.72 37.88 53579.50 88888.00 2014-12-19 20:48:59.913 353 15346.71 37.88 53579.52 88888.00 2014-12-19 20:49:00.413 353 15346.69 37.91 53579.51 88888.00 2014-12-19 20:49:00.913 353 15346.70 37.93 53579.52 88888.00 2014-12-19 20:49:01.413 353 15346.67 37.92 53579.52 88888.00 2014-12-19 20:49:01.913 353 15346.66 37.89 53579.49 88888.00 2014-12-19 20:49:02.413 353 15346.71 37.92 53579.46 88888.00 2014-12-19 20:49:02.913 353 15346.77 37.91 53579.43 88888.00 2014-12-19 20:49:03.413 353 15346.77 37.84 53579.38 88888.00 2014-12-19 20:49:03.913 353 15346.77 37.85 53579.37 88888.00 2014-12-19 20:49:04.413 353 15346.76 37.80 53579.35 88888.00 2014-12-19 20:49:04.913 353 15346.75 37.78 53579.31 88888.00 2014-12-19 20:49:05.413 353 15346.72 37.78 53579.30 88888.00 2014-12-19 20:49:05.913 353 15346.71 37.78 53579.29 88888.00 2014-12-19 20:49:06.413 353 15346.77 37.79 53579.32 88888.00 2014-12-19 20:49:06.913 353 15346.78 37.77 53579.35 88888.00 2014-12-19 20:49:07.413 353 15346.81 37.72 53579.37 88888.00 2014-12-19 20:49:07.913 353 15346.84 37.69 53579.37 88888.00 2014-12-19 20:49:08.413 353 15346.86 37.69 53579.35 88888.00 2014-12-19 20:49:08.913 353 15346.88 37.69 53579.34 88888.00 2014-12-19 20:49:09.413 353 15346.89 37.69 53579.38 88888.00 2014-12-19 20:49:09.913 353 15346.96 37.65 53579.37 88888.00 2014-12-19 20:49:10.413 353 15346.96 37.66 53579.31 88888.00 2014-12-19 20:49:10.913 353 15346.95 37.62 53579.22 88888.00 2014-12-19 20:49:11.413 353 15347.01 37.63 53579.22 88888.00 2014-12-19 20:49:11.913 353 15347.02 37.67 53579.15 88888.00 2014-12-19 20:49:12.413 353 15347.05 37.72 53579.08 88888.00 2014-12-19 20:49:12.913 353 15347.12 37.80 53579.08 88888.00 2014-12-19 20:49:13.413 353 15347.12 37.80 53579.09 88888.00 2014-12-19 20:49:13.913 353 15347.13 37.74 53579.10 88888.00 2014-12-19 20:49:14.413 353 15347.15 37.75 53579.11 88888.00 2014-12-19 20:49:14.913 353 15347.12 37.76 53579.14 88888.00 2014-12-19 20:49:15.413 353 15347.20 37.69 53579.13 88888.00 2014-12-19 20:49:15.913 353 15347.25 37.65 53579.12 88888.00 2014-12-19 20:49:16.413 353 15347.26 37.62 53579.14 88888.00 2014-12-19 20:49:16.913 353 15347.26 37.62 53579.07 88888.00 2014-12-19 20:49:17.413 353 15347.21 37.69 53579.05 88888.00 2014-12-19 20:49:17.913 353 15347.23 37.74 53578.98 88888.00 2014-12-19 20:49:18.413 353 15347.23 37.61 53578.95 88888.00 2014-12-19 20:49:18.913 353 15347.25 37.57 53578.94 88888.00 2014-12-19 20:49:19.413 353 15347.29 37.54 53578.91 88888.00 2014-12-19 20:49:19.913 353 15347.29 37.56 53578.86 88888.00 2014-12-19 20:49:20.413 353 15347.38 37.57 53578.85 88888.00 2014-12-19 20:49:20.913 353 15347.33 37.54 53578.90 88888.00 2014-12-19 20:49:21.413 353 15347.30 37.46 53578.92 88888.00 2014-12-19 20:49:21.913 353 15347.30 37.46 53578.95 88888.00 2014-12-19 20:49:22.413 353 15347.30 37.46 53578.92 88888.00 2014-12-19 20:49:22.913 353 15347.33 37.49 53578.94 88888.00 2014-12-19 20:49:23.413 353 15347.34 37.48 53578.93 88888.00 2014-12-19 20:49:23.913 353 15347.38 37.48 53578.85 88888.00 2014-12-19 20:49:24.413 353 15347.37 37.51 53578.79 88888.00 2014-12-19 20:49:24.913 353 15347.31 37.50 53578.82 88888.00 2014-12-19 20:49:25.413 353 15347.31 37.46 53578.86 88888.00 2014-12-19 20:49:25.913 353 15347.31 37.49 53578.84 88888.00 2014-12-19 20:49:26.413 353 15347.31 37.52 53578.83 88888.00 2014-12-19 20:49:26.913 353 15347.32 37.58 53578.76 88888.00 2014-12-19 20:49:27.413 353 15347.29 37.59 53578.75 88888.00 2014-12-19 20:49:27.913 353 15347.32 37.59 53578.82 88888.00 2014-12-19 20:49:28.413 353 15347.37 37.56 53578.84 88888.00 2014-12-19 20:49:28.913 353 15347.43 37.52 53578.86 88888.00 2014-12-19 20:49:29.413 353 15347.44 37.46 53578.86 88888.00 2014-12-19 20:49:29.913 353 15347.42 37.48 53578.87 88888.00 2014-12-19 20:49:30.413 353 15347.39 37.49 53578.83 88888.00 2014-12-19 20:49:30.913 353 15347.43 37.45 53578.85 88888.00 2014-12-19 20:49:31.413 353 15347.50 37.44 53578.80 88888.00 2014-12-19 20:49:31.913 353 15347.48 37.42 53578.78 88888.00 2014-12-19 20:49:32.413 353 15347.50 37.41 53578.77 88888.00 2014-12-19 20:49:32.913 353 15347.49 37.41 53578.76 88888.00 2014-12-19 20:49:33.413 353 15347.44 37.42 53578.71 88888.00 2014-12-19 20:49:33.913 353 15347.40 37.41 53578.67 88888.00 2014-12-19 20:49:34.413 353 15347.43 37.42 53578.73 88888.00 2014-12-19 20:49:34.913 353 15347.42 37.37 53578.75 88888.00 2014-12-19 20:49:35.413 353 15347.44 37.39 53578.71 88888.00 2014-12-19 20:49:35.913 353 15347.48 37.35 53578.73 88888.00 2014-12-19 20:49:36.413 353 15347.52 37.40 53578.69 88888.00 2014-12-19 20:49:36.913 353 15347.56 37.46 53578.68 88888.00 2014-12-19 20:49:37.413 353 15347.53 37.49 53578.68 88888.00 2014-12-19 20:49:37.913 353 15347.53 37.50 53578.68 88888.00 2014-12-19 20:49:38.413 353 15347.52 37.44 53578.67 88888.00 2014-12-19 20:49:38.913 353 15347.53 37.36 53578.73 88888.00 2014-12-19 20:49:39.413 353 15347.53 37.39 53578.70 88888.00 2014-12-19 20:49:39.913 353 15347.57 37.41 53578.69 88888.00 2014-12-19 20:49:40.413 353 15347.60 37.37 53578.70 88888.00 2014-12-19 20:49:40.913 353 15347.60 37.40 53578.70 88888.00 2014-12-19 20:49:41.413 353 15347.61 37.41 53578.67 88888.00 2014-12-19 20:49:41.913 353 15347.59 37.41 53578.65 88888.00 2014-12-19 20:49:42.413 353 15347.59 37.42 53578.69 88888.00 2014-12-19 20:49:42.913 353 15347.61 37.41 53578.72 88888.00 2014-12-19 20:49:43.413 353 15347.65 37.40 53578.71 88888.00 2014-12-19 20:49:43.913 353 15347.70 37.40 53578.75 88888.00 2014-12-19 20:49:44.413 353 15347.73 37.43 53578.74 88888.00 2014-12-19 20:49:44.913 353 15347.68 37.44 53578.70 88888.00 2014-12-19 20:49:45.413 353 15347.70 37.44 53578.68 88888.00 2014-12-19 20:49:45.913 353 15347.74 37.41 53578.69 88888.00 2014-12-19 20:49:46.413 353 15347.74 37.41 53578.71 88888.00 2014-12-19 20:49:46.913 353 15347.73 37.43 53578.68 88888.00 2014-12-19 20:49:47.413 353 15347.71 37.41 53578.69 88888.00 2014-12-19 20:49:47.913 353 15347.74 37.41 53578.67 88888.00 2014-12-19 20:49:48.413 353 15347.77 37.41 53578.58 88888.00 2014-12-19 20:49:48.913 353 15347.82 37.42 53578.57 88888.00 2014-12-19 20:49:49.413 353 15347.80 37.40 53578.58 88888.00 2014-12-19 20:49:49.913 353 15347.85 37.35 53578.60 88888.00 2014-12-19 20:49:50.413 353 15347.87 37.35 53578.62 88888.00 2014-12-19 20:49:50.913 353 15347.89 37.34 53578.62 88888.00 2014-12-19 20:49:51.413 353 15347.84 37.33 53578.66 88888.00 2014-12-19 20:49:51.913 353 15347.80 37.33 53578.69 88888.00 2014-12-19 20:49:52.413 353 15347.83 37.40 53578.71 88888.00 2014-12-19 20:49:52.913 353 15347.84 37.40 53578.66 88888.00 2014-12-19 20:49:53.413 353 15347.82 37.35 53578.68 88888.00 2014-12-19 20:49:53.913 353 15347.83 37.36 53578.63 88888.00 2014-12-19 20:49:54.413 353 15347.82 37.37 53578.60 88888.00 2014-12-19 20:49:54.913 353 15347.85 37.39 53578.59 88888.00 2014-12-19 20:49:55.413 353 15347.85 37.37 53578.59 88888.00 2014-12-19 20:49:55.913 353 15347.80 37.40 53578.56 88888.00 2014-12-19 20:49:56.413 353 15347.83 37.39 53578.60 88888.00 2014-12-19 20:49:56.913 353 15347.86 37.36 53578.69 88888.00 2014-12-19 20:49:57.413 353 15347.91 37.36 53578.68 88888.00 2014-12-19 20:49:57.913 353 15347.88 37.37 53578.65 88888.00 2014-12-19 20:49:58.413 353 15347.94 37.35 53578.74 88888.00 2014-12-19 20:49:58.913 353 15347.96 37.33 53578.77 88888.00 2014-12-19 20:49:59.413 353 15348.02 37.35 53578.77 88888.00 2014-12-19 20:49:59.913 353 15347.98 37.36 53578.75 88888.00 2014-12-19 20:50:00.413 353 15348.01 37.34 53578.73 88888.00 2014-12-19 20:50:00.913 353 15348.03 37.37 53578.75 88888.00 2014-12-19 20:50:01.413 353 15348.06 37.37 53578.71 88888.00 2014-12-19 20:50:01.913 353 15348.03 37.36 53578.75 88888.00 2014-12-19 20:50:02.413 353 15348.04 37.36 53578.75 88888.00 2014-12-19 20:50:02.913 353 15348.04 37.36 53578.69 88888.00 2014-12-19 20:50:03.413 353 15348.07 37.35 53578.68 88888.00 2014-12-19 20:50:03.913 353 15348.09 37.34 53578.68 88888.00 2014-12-19 20:50:04.413 353 15348.06 37.36 53578.68 88888.00 2014-12-19 20:50:04.913 353 15348.03 37.41 53578.69 88888.00 2014-12-19 20:50:05.413 353 15348.04 37.41 53578.69 88888.00 2014-12-19 20:50:05.913 353 15348.10 37.39 53578.71 88888.00 2014-12-19 20:50:06.413 353 15348.12 37.39 53578.73 88888.00 2014-12-19 20:50:06.913 353 15348.12 37.42 53578.73 88888.00 2014-12-19 20:50:07.413 353 15348.15 37.37 53578.71 88888.00 2014-12-19 20:50:07.913 353 15348.20 37.42 53578.76 88888.00 2014-12-19 20:50:08.413 353 15348.20 37.43 53578.84 88888.00 2014-12-19 20:50:08.913 353 15348.14 37.41 53578.79 88888.00 2014-12-19 20:50:09.413 353 15348.11 37.41 53578.79 88888.00 2014-12-19 20:50:09.913 353 15348.12 37.37 53578.77 88888.00 2014-12-19 20:50:10.413 353 15348.15 37.37 53578.73 88888.00 2014-12-19 20:50:10.913 353 15348.18 37.49 53578.77 88888.00 2014-12-19 20:50:11.413 353 15348.19 37.46 53578.77 88888.00 2014-12-19 20:50:11.913 353 15348.16 37.42 53578.72 88888.00 2014-12-19 20:50:12.413 353 15348.11 37.50 53578.74 88888.00 2014-12-19 20:50:12.913 353 15348.12 37.50 53578.77 88888.00 2014-12-19 20:50:13.413 353 15348.15 37.42 53578.79 88888.00 2014-12-19 20:50:13.913 353 15348.20 37.40 53578.79 88888.00 2014-12-19 20:50:14.413 353 15348.16 37.49 53578.79 88888.00 2014-12-19 20:50:14.913 353 15348.20 37.40 53578.77 88888.00 2014-12-19 20:50:15.413 353 15348.18 37.37 53578.75 88888.00 2014-12-19 20:50:15.913 353 15348.20 37.40 53578.77 88888.00 2014-12-19 20:50:16.413 353 15348.15 37.37 53578.79 88888.00 2014-12-19 20:50:16.913 353 15348.12 37.44 53578.82 88888.00 2014-12-19 20:50:17.413 353 15348.15 37.53 53578.82 88888.00 2014-12-19 20:50:17.913 353 15348.14 37.48 53578.84 88888.00 2014-12-19 20:50:18.413 353 15348.18 37.40 53578.84 88888.00 2014-12-19 20:50:18.913 353 15348.13 37.36 53578.87 88888.00 2014-12-19 20:50:19.413 353 15348.11 37.36 53578.88 88888.00 2014-12-19 20:50:19.913 353 15348.11 37.37 53578.89 88888.00 2014-12-19 20:50:20.413 353 15348.05 37.40 53578.89 88888.00 2014-12-19 20:50:20.913 353 15348.03 37.37 53578.88 88888.00 2014-12-19 20:50:21.413 353 15348.07 37.34 53578.92 88888.00 2014-12-19 20:50:21.913 353 15348.04 37.40 53578.94 88888.00 2014-12-19 20:50:22.413 353 15347.98 37.41 53578.98 88888.00 2014-12-19 20:50:22.913 353 15348.00 37.42 53578.96 88888.00 2014-12-19 20:50:23.413 353 15348.07 37.41 53578.96 88888.00 2014-12-19 20:50:23.913 353 15348.04 37.43 53578.96 88888.00 2014-12-19 20:50:24.413 353 15348.00 37.43 53578.96 88888.00 2014-12-19 20:50:24.913 353 15347.96 37.41 53578.94 88888.00 2014-12-19 20:50:25.413 353 15347.98 37.43 53578.95 88888.00 2014-12-19 20:50:25.913 353 15348.04 37.48 53578.96 88888.00 2014-12-19 20:50:26.413 353 15348.03 37.52 53578.97 88888.00 2014-12-19 20:50:26.913 353 15348.03 37.50 53578.98 88888.00 2014-12-19 20:50:27.413 353 15348.01 37.48 53579.00 88888.00 2014-12-19 20:50:27.913 353 15348.04 37.44 53578.98 88888.00 2014-12-19 20:50:28.413 353 15348.03 37.44 53579.03 88888.00 2014-12-19 20:50:28.913 353 15348.02 37.48 53579.04 88888.00 2014-12-19 20:50:29.413 353 15348.06 37.50 53579.00 88888.00 2014-12-19 20:50:29.913 353 15348.09 37.45 53578.97 88888.00 2014-12-19 20:50:30.413 353 15348.00 37.45 53578.94 88888.00 2014-12-19 20:50:30.913 353 15348.01 37.48 53578.97 88888.00 2014-12-19 20:50:31.413 353 15348.05 37.56 53578.93 88888.00 2014-12-19 20:50:31.913 353 15347.98 37.54 53578.94 88888.00 2014-12-19 20:50:32.413 353 15347.93 37.52 53578.96 88888.00 2014-12-19 20:50:32.913 353 15347.93 37.49 53578.95 88888.00 2014-12-19 20:50:33.413 353 15347.93 37.50 53578.99 88888.00 2014-12-19 20:50:33.913 353 15347.93 37.53 53579.06 88888.00 2014-12-19 20:50:34.413 353 15347.95 37.56 53579.05 88888.00 2014-12-19 20:50:34.913 353 15347.98 37.54 53579.02 88888.00 2014-12-19 20:50:35.413 353 15347.95 37.56 53579.02 88888.00 2014-12-19 20:50:35.913 353 15347.92 37.59 53579.06 88888.00 2014-12-19 20:50:36.413 353 15347.88 37.62 53579.06 88888.00 2014-12-19 20:50:36.913 353 15347.93 37.58 53579.04 88888.00 2014-12-19 20:50:37.413 353 15347.93 37.58 53579.00 88888.00 2014-12-19 20:50:37.913 353 15347.89 37.58 53578.98 88888.00 2014-12-19 20:50:38.413 353 15347.82 37.56 53578.95 88888.00 2014-12-19 20:50:38.913 353 15347.83 37.58 53578.92 88888.00 2014-12-19 20:50:39.413 353 15347.84 37.56 53578.95 88888.00 2014-12-19 20:50:39.913 353 15347.88 37.58 53579.03 88888.00 2014-12-19 20:50:40.413 353 15347.86 37.58 53578.98 88888.00 2014-12-19 20:50:40.913 353 15347.88 37.61 53579.00 88888.00 2014-12-19 20:50:41.413 353 15347.86 37.60 53579.05 88888.00 2014-12-19 20:50:41.913 353 15347.84 37.65 53579.07 88888.00 2014-12-19 20:50:42.413 353 15347.79 37.63 53579.11 88888.00 2014-12-19 20:50:42.913 353 15347.80 37.62 53579.16 88888.00 2014-12-19 20:50:43.413 353 15347.83 37.67 53579.12 88888.00 2014-12-19 20:50:43.913 353 15347.84 37.67 53579.09 88888.00 2014-12-19 20:50:44.413 353 15347.86 37.68 53579.08 88888.00 2014-12-19 20:50:44.913 353 15347.86 37.68 53579.10 88888.00 2014-12-19 20:50:45.413 353 15347.87 37.62 53579.09 88888.00 2014-12-19 20:50:45.913 353 15347.85 37.61 53579.06 88888.00 2014-12-19 20:50:46.413 353 15347.85 37.67 53579.07 88888.00 2014-12-19 20:50:46.913 353 15347.85 37.70 53579.03 88888.00 2014-12-19 20:50:47.413 353 15347.85 37.75 53579.02 88888.00 2014-12-19 20:50:47.913 353 15347.88 37.74 53579.05 88888.00 2014-12-19 20:50:48.413 353 15347.85 37.75 53579.06 88888.00 2014-12-19 20:50:48.913 353 15347.86 37.71 53579.13 88888.00 2014-12-19 20:50:49.413 353 15347.83 37.72 53579.14 88888.00 2014-12-19 20:50:49.913 353 15347.86 37.77 53579.17 88888.00 2014-12-19 20:50:50.413 353 15347.85 37.76 53579.19 88888.00 2014-12-19 20:50:50.913 353 15347.85 37.76 53579.19 88888.00 2014-12-19 20:50:51.413 353 15347.82 37.77 53579.22 88888.00 2014-12-19 20:50:51.913 353 15347.84 37.78 53579.23 88888.00 2014-12-19 20:50:52.413 353 15347.80 37.79 53579.25 88888.00 2014-12-19 20:50:52.913 353 15347.80 37.77 53579.19 88888.00 2014-12-19 20:50:53.413 353 15347.78 37.77 53579.15 88888.00 2014-12-19 20:50:53.913 353 15347.85 37.78 53579.14 88888.00 2014-12-19 20:50:54.413 353 15347.87 37.80 53579.17 88888.00 2014-12-19 20:50:54.913 353 15347.78 37.82 53579.26 88888.00 2014-12-19 20:50:55.413 353 15347.77 37.79 53579.28 88888.00 2014-12-19 20:50:55.913 353 15347.84 37.79 53579.24 88888.00 2014-12-19 20:50:56.413 353 15347.87 37.82 53579.28 88888.00 2014-12-19 20:50:56.913 353 15347.83 37.83 53579.32 88888.00 2014-12-19 20:50:57.413 353 15347.85 37.79 53579.31 88888.00 2014-12-19 20:50:57.913 353 15347.88 37.76 53579.31 88888.00 2014-12-19 20:50:58.413 353 15347.92 37.79 53579.35 88888.00 2014-12-19 20:50:58.913 353 15347.87 37.82 53579.38 88888.00 2014-12-19 20:50:59.413 353 15347.91 37.78 53579.35 88888.00 2014-12-19 20:50:59.913 353 15347.88 37.78 53579.33 88888.00 2014-12-19 20:51:00.413 353 15347.88 37.78 53579.31 88888.00 2014-12-19 20:51:00.913 353 15347.86 37.75 53579.34 88888.00 2014-12-19 20:51:01.413 353 15347.86 37.78 53579.33 88888.00 2014-12-19 20:51:01.913 353 15347.86 37.72 53579.35 88888.00 2014-12-19 20:51:02.413 353 15347.89 37.74 53579.38 88888.00 2014-12-19 20:51:02.913 353 15347.88 37.71 53579.36 88888.00 2014-12-19 20:51:03.404 353 15347.82 37.72 53579.36 88888.00 2014-12-19 20:51:03.904 353 15347.83 37.72 53579.37 88888.00 2014-12-19 20:51:04.404 353 15347.85 37.68 53579.37 88888.00 2014-12-19 20:51:04.904 353 15347.83 37.70 53579.33 88888.00 2014-12-19 20:51:05.404 353 15347.80 37.70 53579.38 88888.00 2014-12-19 20:51:05.904 353 15347.82 37.72 53579.42 88888.00 2014-12-19 20:51:06.404 353 15347.84 37.75 53579.43 88888.00 2014-12-19 20:51:06.904 353 15347.83 37.75 53579.39 88888.00 2014-12-19 20:51:07.404 353 15347.78 37.72 53579.42 88888.00 2014-12-19 20:51:07.904 353 15347.84 37.72 53579.42 88888.00 2014-12-19 20:51:08.404 353 15347.85 37.76 53579.38 88888.00 2014-12-19 20:51:08.904 353 15347.83 37.78 53579.39 88888.00 2014-12-19 20:51:09.404 353 15347.83 37.80 53579.45 88888.00 2014-12-19 20:51:09.904 353 15347.84 37.79 53579.46 88888.00 2014-12-19 20:51:10.404 353 15347.82 37.77 53579.49 88888.00 2014-12-19 20:51:10.904 353 15347.82 37.72 53579.47 88888.00 2014-12-19 20:51:11.404 353 15347.80 37.75 53579.46 88888.00 2014-12-19 20:51:11.904 353 15347.79 37.72 53579.45 88888.00 2014-12-19 20:51:12.404 353 15347.79 37.76 53579.51 88888.00 2014-12-19 20:51:12.904 353 15347.83 37.74 53579.51 88888.00 2014-12-19 20:51:13.404 353 15347.79 37.74 53579.47 88888.00 2014-12-19 20:51:13.904 353 15347.75 37.86 53579.45 88888.00 2014-12-19 20:51:14.404 353 15347.74 37.87 53579.46 88888.00 2014-12-19 20:51:14.904 353 15347.69 37.83 53579.40 88888.00 2014-12-19 20:51:15.404 353 15347.71 37.75 53579.42 88888.00 2014-12-19 20:51:15.904 353 15347.69 37.75 53579.43 88888.00 2014-12-19 20:51:16.404 353 15347.68 37.78 53579.44 88888.00 2014-12-19 20:51:16.904 353 15347.66 37.74 53579.47 88888.00 2014-12-19 20:51:17.404 353 15347.69 37.72 53579.54 88888.00 2014-12-19 20:51:17.904 353 15347.68 37.74 53579.63 88888.00 2014-12-19 20:51:18.404 353 15347.66 37.72 53579.63 88888.00 2014-12-19 20:51:18.904 353 15347.69 37.74 53579.57 88888.00 2014-12-19 20:51:19.404 353 15347.70 37.76 53579.57 88888.00 2014-12-19 20:51:19.904 353 15347.64 37.77 53579.59 88888.00 2014-12-19 20:51:20.404 353 15347.60 37.77 53579.63 88888.00 2014-12-19 20:51:20.904 353 15347.59 37.76 53579.66 88888.00 2014-12-19 20:51:21.404 353 15347.61 37.68 53579.64 88888.00 2014-12-19 20:51:21.904 353 15347.64 37.70 53579.60 88888.00 2014-12-19 20:51:22.404 353 15347.65 37.72 53579.57 88888.00 2014-12-19 20:51:22.904 353 15347.65 37.74 53579.61 88888.00 2014-12-19 20:51:23.404 353 15347.61 37.74 53579.63 88888.00 2014-12-19 20:51:23.904 353 15347.59 37.74 53579.59 88888.00 2014-12-19 20:51:24.404 353 15347.59 37.70 53579.59 88888.00 2014-12-19 20:51:24.904 353 15347.59 37.70 53579.66 88888.00 2014-12-19 20:51:25.404 353 15347.64 37.68 53579.67 88888.00 2014-12-19 20:51:25.904 353 15347.65 37.68 53579.66 88888.00 2014-12-19 20:51:26.404 353 15347.61 37.68 53579.68 88888.00 2014-12-19 20:51:26.904 353 15347.62 37.67 53579.64 88888.00 2014-12-19 20:51:27.404 353 15347.65 37.68 53579.66 88888.00 2014-12-19 20:51:27.904 353 15347.64 37.70 53579.73 88888.00 2014-12-19 20:51:28.404 353 15347.55 37.67 53579.72 88888.00 2014-12-19 20:51:28.904 353 15347.53 37.67 53579.68 88888.00 2014-12-19 20:51:29.404 353 15347.50 37.69 53579.68 88888.00 2014-12-19 20:51:29.904 353 15347.49 37.68 53579.70 88888.00 2014-12-19 20:51:30.404 353 15347.47 37.69 53579.68 88888.00 2014-12-19 20:51:30.904 353 15347.48 37.70 53579.67 88888.00 2014-12-19 20:51:31.404 353 15347.48 37.68 53579.69 88888.00 2014-12-19 20:51:31.904 353 15347.48 37.63 53579.74 88888.00 2014-12-19 20:51:32.404 353 15347.49 37.60 53579.78 88888.00 2014-12-19 20:51:32.904 353 15347.47 37.62 53579.80 88888.00 2014-12-19 20:51:33.404 353 15347.46 37.68 53579.79 88888.00 2014-12-19 20:51:33.904 353 15347.42 37.71 53579.81 88888.00 2014-12-19 20:51:34.404 353 15347.38 37.72 53579.83 88888.00 2014-12-19 20:51:34.904 353 15347.32 37.74 53579.81 88888.00 2014-12-19 20:51:35.404 353 15347.31 37.72 53579.83 88888.00 2014-12-19 20:51:35.904 353 15347.32 37.72 53579.87 88888.00 2014-12-19 20:51:36.404 353 15347.31 37.77 53579.85 88888.00 2014-12-19 20:51:36.904 353 15347.31 37.82 53579.81 88888.00 2014-12-19 20:51:37.404 353 15347.32 37.83 53579.84 88888.00 2014-12-19 20:51:37.904 353 15347.31 37.84 53579.84 88888.00 2014-12-19 20:51:38.404 353 15347.30 37.83 53579.80 88888.00 2014-12-19 20:51:38.904 353 15347.28 37.78 53579.81 88888.00 2014-12-19 20:51:39.404 353 15347.28 37.77 53579.85 88888.00 2014-12-19 20:51:39.904 353 15347.28 37.79 53579.87 88888.00 2014-12-19 20:51:40.404 353 15347.28 37.75 53579.89 88888.00 2014-12-19 20:51:40.904 353 15347.24 37.77 53579.92 88888.00 2014-12-19 20:51:41.404 353 15347.20 37.78 53579.93 88888.00 2014-12-19 20:51:41.904 353 15347.13 37.80 53579.91 88888.00 2014-12-19 20:51:42.404 353 15347.17 37.85 53579.90 88888.00 2014-12-19 20:51:42.904 353 15347.17 37.83 53579.92 88888.00 2014-12-19 20:51:43.404 353 15347.16 37.79 53579.92 88888.00 2014-12-19 20:51:43.904 353 15347.21 37.84 53579.89 88888.00 2014-12-19 20:51:44.404 353 15347.19 37.87 53579.89 88888.00 2014-12-19 20:51:44.904 353 15347.15 37.89 53579.90 88888.00 2014-12-19 20:51:45.404 353 15347.15 37.87 53579.96 88888.00 2014-12-19 20:51:45.904 353 15347.14 37.87 53579.93 88888.00 2014-12-19 20:51:46.404 353 15347.11 37.86 53579.86 88888.00 2014-12-19 20:51:46.904 353 15347.06 37.89 53579.87 88888.00 2014-12-19 20:51:47.404 353 15347.04 37.93 53579.88 88888.00 2014-12-19 20:51:47.904 353 15347.03 37.89 53579.88 88888.00 2014-12-19 20:51:48.404 353 15347.01 37.89 53579.87 88888.00 2014-12-19 20:51:48.904 353 15346.96 37.88 53579.85 88888.00 2014-12-19 20:51:49.404 353 15346.96 37.92 53579.80 88888.00 2014-12-19 20:51:49.904 353 15347.02 37.96 53579.80 88888.00 2014-12-19 20:51:50.404 353 15346.99 37.97 53579.83 88888.00 2014-12-19 20:51:50.904 353 15346.97 38.01 53579.84 88888.00 2014-12-19 20:51:51.404 353 15346.93 38.00 53579.83 88888.00 2014-12-19 20:51:51.904 353 15346.89 38.04 53579.81 88888.00 2014-12-19 20:51:52.404 353 15346.89 38.06 53579.80 88888.00 2014-12-19 20:51:52.904 353 15346.92 38.06 53579.76 88888.00 2014-12-19 20:51:53.404 353 15346.90 38.06 53579.85 88888.00 2014-12-19 20:51:53.904 353 15346.92 38.09 53579.89 88888.00 2014-12-19 20:51:54.404 353 15346.88 38.09 53579.89 88888.00 2014-12-19 20:51:54.904 353 15346.92 38.06 53579.90 88888.00 2014-12-19 20:51:55.404 353 15346.90 38.04 53579.92 88888.00 2014-12-19 20:51:55.904 353 15346.88 38.01 53579.97 88888.00 2014-12-19 20:51:56.404 353 15346.87 38.01 53579.98 88888.00 2014-12-19 20:51:56.904 353 15346.87 38.03 53579.94 88888.00 2014-12-19 20:51:57.404 353 15346.85 38.01 53579.95 88888.00 2014-12-19 20:51:57.904 353 15346.85 37.97 53579.91 88888.00 2014-12-19 20:51:58.404 353 15346.83 38.01 53579.91 88888.00 2014-12-19 20:51:58.904 353 15346.85 38.05 53579.91 88888.00 2014-12-19 20:51:59.404 353 15346.87 38.08 53579.92 88888.00 2014-12-19 20:51:59.904 353 15346.85 38.02 53579.95 88888.00 2014-12-19 20:52:00.404 353 15346.84 38.03 53579.98 88888.00 2014-12-19 20:52:00.904 353 15346.81 38.05 53579.94 88888.00 2014-12-19 20:52:01.404 353 15346.84 38.05 53579.95 88888.00 2014-12-19 20:52:01.904 353 15346.81 38.04 53579.98 88888.00 2014-12-19 20:52:02.404 353 15346.85 38.05 53580.00 88888.00 2014-12-19 20:52:02.904 353 15346.86 38.06 53579.97 88888.00 2014-12-19 20:52:03.404 353 15346.84 38.08 53579.98 88888.00 2014-12-19 20:52:03.904 353 15346.79 38.04 53579.99 88888.00 2014-12-19 20:52:04.404 353 15346.77 38.08 53579.96 88888.00 2014-12-19 20:52:04.904 353 15346.75 38.11 53579.96 88888.00 2014-12-19 20:52:05.404 353 15346.77 38.13 53580.00 88888.00 2014-12-19 20:52:05.904 353 15346.75 38.11 53579.99 88888.00 2014-12-19 20:52:06.404 353 15346.74 38.10 53579.93 88888.00 2014-12-19 20:52:06.904 353 15346.69 38.11 53579.93 88888.00 2014-12-19 20:52:07.404 353 15346.71 38.18 53579.99 88888.00 2014-12-19 20:52:07.904 353 15346.76 38.38 53579.98 88888.00 2014-12-19 20:52:08.404 353 15346.75 38.27 53579.99 88888.00 2014-12-19 20:52:08.904 353 15346.77 38.23 53580.04 88888.00 2014-12-19 20:52:09.404 353 15346.77 38.20 53580.06 88888.00 2014-12-19 20:52:09.904 353 15346.71 38.20 53580.05 88888.00 2014-12-19 20:52:10.404 353 15346.75 38.17 53580.04 88888.00 2014-12-19 20:52:10.904 353 15346.80 38.17 53580.03 88888.00 2014-12-19 20:52:11.404 353 15346.74 38.21 53580.03 88888.00 2014-12-19 20:52:11.904 353 15346.67 38.18 53580.03 88888.00 2014-12-19 20:52:12.404 353 15346.68 38.21 53580.00 88888.00 2014-12-19 20:52:12.904 353 15346.68 38.24 53579.97 88888.00 2014-12-19 20:52:13.404 353 15346.69 38.21 53579.95 88888.00 2014-12-19 20:52:13.904 353 15346.67 38.20 53579.93 88888.00 2014-12-19 20:52:14.404 353 15346.69 38.22 53579.93 88888.00 2014-12-19 20:52:14.904 353 15346.63 38.20 53579.95 88888.00 2014-12-19 20:52:15.404 353 15346.57 38.18 53579.99 88888.00 2014-12-19 20:52:15.904 353 15346.58 38.20 53580.00 88888.00 2014-12-19 20:52:16.404 353 15346.61 38.21 53580.05 88888.00 2014-12-19 20:52:16.904 353 15346.67 38.24 53580.01 88888.00 2014-12-19 20:52:17.404 353 15346.63 38.21 53580.03 88888.00 2014-12-19 20:52:17.904 353 15346.61 38.18 53579.99 88888.00 2014-12-19 20:52:18.404 353 15346.59 38.19 53580.00 88888.00 2014-12-19 20:52:18.904 353 15346.58 38.21 53580.01 88888.00 2014-12-19 20:52:19.404 353 15346.59 38.22 53579.97 88888.00 2014-12-19 20:52:19.904 353 15346.59 38.22 53579.97 88888.00 2014-12-19 20:52:20.404 353 15346.59 38.23 53579.98 88888.00 2014-12-19 20:52:20.904 353 15346.58 38.21 53579.93 88888.00 2014-12-19 20:52:21.404 353 15346.57 38.23 53579.92 88888.00 2014-12-19 20:52:21.904 353 15346.57 38.24 53579.96 88888.00 2014-12-19 20:52:22.404 353 15346.58 38.24 53580.00 88888.00 2014-12-19 20:52:22.904 353 15346.60 38.21 53579.99 88888.00 2014-12-19 20:52:23.404 353 15346.54 38.22 53579.97 88888.00 2014-12-19 20:52:23.904 353 15346.53 38.22 53580.00 88888.00 2014-12-19 20:52:24.404 353 15346.52 38.19 53580.03 88888.00 2014-12-19 20:52:24.904 353 15346.51 38.19 53580.03 88888.00 2014-12-19 20:52:25.404 353 15346.47 38.21 53580.07 88888.00 2014-12-19 20:52:25.904 353 15346.47 38.23 53580.01 88888.00 2014-12-19 20:52:26.404 353 15346.50 38.24 53579.98 88888.00 2014-12-19 20:52:26.904 353 15346.50 38.24 53580.03 88888.00 2014-12-19 20:52:27.404 353 15346.52 38.22 53580.01 88888.00 2014-12-19 20:52:27.904 353 15346.54 38.22 53580.06 88888.00 2014-12-19 20:52:28.404 353 15346.52 38.23 53580.06 88888.00 2014-12-19 20:52:28.904 353 15346.43 38.24 53580.01 88888.00 2014-12-19 20:52:29.404 353 15346.41 38.22 53579.99 88888.00 2014-12-19 20:52:29.904 353 15346.41 38.22 53580.00 88888.00 2014-12-19 20:52:30.404 353 15346.40 38.27 53579.97 88888.00 2014-12-19 20:52:30.904 353 15346.40 38.30 53579.98 88888.00 2014-12-19 20:52:31.404 353 15346.41 38.31 53580.05 88888.00 2014-12-19 20:52:31.904 353 15346.42 38.31 53580.06 88888.00 2014-12-19 20:52:32.404 353 15346.40 38.34 53580.01 88888.00 2014-12-19 20:52:32.904 353 15346.35 38.31 53579.99 88888.00 2014-12-19 20:52:33.404 353 15346.33 38.31 53580.06 88888.00 2014-12-19 20:52:33.904 353 15346.32 38.23 53580.07 88888.00 2014-12-19 20:52:34.404 353 15346.34 38.23 53580.03 88888.00 2014-12-19 20:52:34.904 353 15346.34 38.26 53580.06 88888.00 2014-12-19 20:52:35.404 353 15346.35 38.26 53580.06 88888.00 2014-12-19 20:52:35.904 353 15346.35 38.34 53580.04 88888.00 2014-12-19 20:52:36.404 353 15346.31 38.34 53580.00 88888.00 2014-12-19 20:52:36.904 353 15346.23 38.32 53579.97 88888.00 2014-12-19 20:52:37.404 353 15346.30 38.29 53579.95 88888.00 2014-12-19 20:52:37.904 353 15346.32 38.31 53579.95 88888.00 2014-12-19 20:52:38.404 353 15346.34 38.34 53579.98 88888.00 2014-12-19 20:52:38.904 353 15346.32 38.38 53579.98 88888.00 2014-12-19 20:52:39.404 353 15346.31 38.38 53580.03 88888.00 2014-12-19 20:52:39.904 353 15346.30 38.37 53579.99 88888.00 2014-12-19 20:52:40.404 353 15346.31 38.36 53580.01 88888.00 2014-12-19 20:52:40.904 353 15346.32 38.37 53580.01 88888.00 2014-12-19 20:52:41.404 353 15346.29 38.36 53579.98 88888.00 2014-12-19 20:52:41.904 353 15346.27 38.30 53579.97 88888.00 2014-12-19 20:52:42.404 353 15346.25 38.28 53579.95 88888.00 2014-12-19 20:52:42.904 353 15346.30 38.30 53579.95 88888.00 2014-12-19 20:52:43.404 353 15346.34 38.32 53579.95 88888.00 2014-12-19 20:52:43.904 353 15346.33 38.31 53579.96 88888.00 2014-12-19 20:52:44.404 353 15346.32 38.32 53579.98 88888.00 2014-12-19 20:52:44.904 353 15346.36 38.31 53579.99 88888.00 2014-12-19 20:52:45.404 353 15346.40 38.31 53580.01 88888.00 2014-12-19 20:52:45.904 353 15346.40 38.29 53580.04 88888.00 2014-12-19 20:52:46.404 353 15346.39 38.29 53580.01 88888.00 2014-12-19 20:52:46.904 353 15346.34 38.30 53579.99 88888.00 2014-12-19 20:52:47.404 353 15346.34 38.28 53579.98 88888.00 2014-12-19 20:52:47.904 353 15346.36 38.27 53579.96 88888.00 2014-12-19 20:52:48.404 353 15346.38 38.36 53579.91 88888.00 2014-12-19 20:52:48.904 353 15346.41 38.45 53579.89 88888.00 2014-12-19 20:52:49.404 353 15346.43 38.46 53579.90 88888.00 2014-12-19 20:52:49.904 353 15346.36 38.44 53579.88 88888.00 2014-12-19 20:52:50.404 353 15346.38 38.40 53579.83 88888.00 2014-12-19 20:52:50.904 353 15346.36 38.44 53579.83 88888.00 2014-12-19 20:52:51.404 353 15346.40 38.47 53579.87 88888.00 2014-12-19 20:52:51.904 353 15346.41 38.43 53579.85 88888.00 2014-12-19 20:52:52.404 353 15346.41 38.39 53579.86 88888.00 2014-12-19 20:52:52.904 353 15346.38 38.41 53579.89 88888.00 2014-12-19 20:52:53.404 353 15346.35 38.34 53579.96 88888.00 2014-12-19 20:52:53.904 353 15346.38 38.29 53579.99 88888.00 2014-12-19 20:52:54.404 353 15346.35 38.31 53579.93 88888.00 2014-12-19 20:52:54.904 353 15346.34 38.32 53579.94 88888.00 2014-12-19 20:52:55.404 353 15346.35 38.29 53579.96 88888.00 2014-12-19 20:52:55.904 353 15346.38 38.29 53579.95 88888.00 2014-12-19 20:52:56.404 353 15346.38 38.32 53579.89 88888.00 2014-12-19 20:52:56.904 353 15346.33 38.32 53579.86 88888.00 2014-12-19 20:52:57.404 353 15346.29 38.27 53579.81 88888.00 2014-12-19 20:52:57.904 353 15346.32 38.23 53579.74 88888.00 2014-12-19 20:52:58.404 353 15346.31 38.23 53579.81 88888.00 2014-12-19 20:52:58.904 353 15346.32 38.23 53579.84 88888.00 2014-12-19 20:52:59.404 353 15346.36 38.26 53579.84 88888.00 2014-12-19 20:52:59.904 353 15346.40 38.23 53579.83 88888.00 2014-12-19 20:53:00.404 353 15346.39 38.23 53579.84 88888.00 2014-12-19 20:53:00.904 353 15346.36 38.23 53579.85 88888.00 2014-12-19 20:53:01.404 353 15346.36 38.21 53579.85 88888.00 2014-12-19 20:53:01.904 353 15346.41 38.24 53579.81 88888.00 2014-12-19 20:53:02.404 353 15346.39 38.23 53579.81 88888.00 2014-12-19 20:53:02.904 353 15346.39 38.19 53579.78 88888.00 2014-12-19 20:53:03.404 353 15346.33 38.15 53579.76 88888.00 2014-12-19 20:53:03.904 353 15346.30 38.13 53579.74 88888.00 2014-12-19 20:53:04.404 353 15346.30 38.20 53579.71 88888.00 2014-12-19 20:53:04.904 353 15346.34 38.13 53579.67 88888.00 2014-12-19 20:53:05.404 353 15346.40 38.13 53579.60 88888.00 2014-12-19 20:53:05.904 353 15346.41 38.11 53579.63 88888.00 2014-12-19 20:53:06.404 353 15346.42 38.05 53579.63 88888.00 2014-12-19 20:53:06.904 353 15346.41 38.02 53579.63 88888.00 2014-12-19 20:53:07.404 353 15346.49 38.09 53579.66 88888.00 2014-12-19 20:53:07.904 353 15346.50 38.13 53579.70 88888.00 2014-12-19 20:53:08.404 353 15346.47 38.14 53579.76 88888.00 2014-12-19 20:53:08.904 353 15346.47 38.14 53579.71 88888.00 2014-12-19 20:53:09.404 353 15346.43 38.15 53579.71 88888.00 2014-12-19 20:53:09.904 353 15346.43 38.11 53579.72 88888.00 2014-12-19 20:53:10.404 353 15346.44 38.06 53579.72 88888.00 2014-12-19 20:53:10.904 353 15346.44 38.10 53579.70 88888.00 2014-12-19 20:53:11.404 353 15346.42 38.10 53579.66 88888.00 2014-12-19 20:53:11.904 353 15346.40 38.08 53579.67 88888.00 2014-12-19 20:53:12.404 353 15346.41 38.05 53579.61 88888.00 2014-12-19 20:53:12.904 353 15346.41 38.09 53579.54 88888.00 2014-12-19 20:53:13.404 353 15346.40 38.11 53579.52 88888.00 2014-12-19 20:53:13.904 353 15346.40 38.13 53579.53 88888.00 2014-12-19 20:53:14.404 353 15346.40 38.14 53579.53 88888.00 2014-12-19 20:53:14.904 353 15346.41 38.15 53579.55 88888.00 2014-12-19 20:53:15.404 353 15346.41 38.17 53579.55 88888.00 2014-12-19 20:53:15.904 353 15346.43 38.17 53579.50 88888.00 2014-12-19 20:53:16.404 353 15346.49 38.35 53579.46 88888.00 2014-12-19 20:53:16.904 353 15346.49 38.49 53579.46 88888.00 2014-12-19 20:53:17.404 353 15346.45 38.52 53579.48 88888.00 2014-12-19 20:53:17.904 353 15346.40 38.56 53579.47 88888.00 2014-12-19 20:53:18.404 353 15346.42 38.55 53579.45 88888.00 2014-12-19 20:53:18.904 353 15346.42 38.55 53579.46 88888.00 2014-12-19 20:53:19.404 353 15346.45 38.39 53579.48 88888.00 2014-12-19 20:53:19.904 353 15346.40 38.20 53579.44 88888.00 2014-12-19 20:53:20.404 353 15346.41 38.17 53579.36 88888.00 2014-12-19 20:53:20.904 353 15346.47 38.18 53579.33 88888.00 2014-12-19 20:53:21.404 353 15346.47 38.22 53579.35 88888.00 2014-12-19 20:53:21.904 353 15346.47 38.22 53579.39 88888.00 2014-12-19 20:53:22.404 353 15346.51 38.20 53579.46 88888.00 2014-12-19 20:53:22.904 353 15346.47 38.17 53579.42 88888.00 2014-12-19 20:53:23.404 353 15346.44 38.15 53579.38 88888.00 2014-12-19 20:53:23.904 353 15346.43 38.15 53579.35 88888.00 2014-12-19 20:53:24.404 353 15346.41 38.17 53579.37 88888.00 2014-12-19 20:53:24.904 353 15346.42 38.20 53579.37 88888.00 2014-12-19 20:53:25.404 353 15346.43 38.20 53579.37 88888.00 2014-12-19 20:53:25.904 353 15346.42 38.20 53579.39 88888.00 2014-12-19 20:53:26.404 353 15346.41 38.14 53579.36 88888.00 2014-12-19 20:53:26.904 353 15346.38 38.14 53579.34 88888.00 2014-12-19 20:53:27.404 353 15346.36 38.11 53579.31 88888.00 2014-12-19 20:53:27.904 353 15346.38 38.14 53579.29 88888.00 2014-12-19 20:53:28.404 353 15346.40 38.15 53579.27 88888.00 2014-12-19 20:53:28.904 353 15346.42 38.12 53579.29 88888.00 2014-12-19 20:53:29.404 353 15346.40 38.11 53579.24 88888.00 2014-12-19 20:53:29.904 353 15346.42 38.11 53579.30 88888.00 2014-12-19 20:53:30.404 353 15346.45 38.14 53579.33 88888.00 2014-12-19 20:53:30.904 353 15346.40 38.09 53579.27 88888.00 2014-12-19 20:53:31.404 353 15346.36 38.12 53579.29 88888.00 2014-12-19 20:53:31.904 353 15346.41 38.13 53579.26 88888.00 2014-12-19 20:53:32.404 353 15346.42 38.13 53579.25 88888.00 2014-12-19 20:53:32.904 353 15346.44 38.12 53579.28 88888.00 2014-12-19 20:53:33.404 353 15346.44 38.11 53579.26 88888.00 2014-12-19 20:53:33.904 353 15346.44 38.09 53579.28 88888.00 2014-12-19 20:53:34.404 353 15346.44 38.04 53579.24 88888.00 2014-12-19 20:53:34.904 353 15346.44 37.97 53579.19 88888.00 2014-12-19 20:53:35.404 353 15346.45 37.98 53579.20 88888.00 2014-12-19 20:53:35.904 353 15346.47 38.00 53579.18 88888.00 2014-12-19 20:53:36.404 353 15346.48 37.96 53579.18 88888.00 2014-12-19 20:53:36.904 353 15346.45 37.96 53579.19 88888.00 2014-12-19 20:53:37.404 353 15346.44 37.98 53579.24 88888.00 2014-12-19 20:53:37.904 353 15346.45 37.96 53579.26 88888.00 2014-12-19 20:53:38.404 353 15346.47 37.98 53579.22 88888.00 2014-12-19 20:53:38.904 353 15346.44 38.04 53579.18 88888.00 2014-12-19 20:53:39.404 353 15346.48 38.05 53579.14 88888.00 2014-12-19 20:53:39.904 353 15346.50 38.04 53579.12 88888.00 2014-12-19 20:53:40.404 353 15346.51 38.04 53579.11 88888.00 2014-12-19 20:53:40.904 353 15346.52 38.04 53579.12 88888.00 2014-12-19 20:53:41.404 353 15346.51 38.04 53579.15 88888.00 2014-12-19 20:53:41.904 353 15346.54 38.04 53579.12 88888.00 2014-12-19 20:53:42.404 353 15346.54 38.04 53579.11 88888.00 2014-12-19 20:53:42.904 353 15346.53 38.04 53579.13 88888.00 2014-12-19 20:53:43.404 353 15346.54 38.06 53579.13 88888.00 2014-12-19 20:53:43.904 353 15346.53 38.09 53579.17 88888.00 2014-12-19 20:53:44.404 353 15346.56 38.05 53579.18 88888.00 2014-12-19 20:53:44.904 353 15346.57 38.03 53579.18 88888.00 2014-12-19 20:53:45.404 353 15346.60 38.02 53579.18 88888.00 2014-12-19 20:53:45.904 353 15346.65 38.05 53579.16 88888.00 2014-12-19 20:53:46.404 353 15346.63 38.13 53579.07 88888.00 2014-12-19 20:53:46.904 353 15346.61 38.17 53579.05 88888.00 2014-12-19 20:53:47.404 353 15346.67 38.19 53579.08 88888.00 2014-12-19 20:53:47.904 353 15346.63 38.20 53579.08 88888.00 2014-12-19 20:53:48.404 353 15346.62 38.18 53579.05 88888.00 2014-12-19 20:53:48.904 353 15346.71 38.04 53579.04 88888.00 2014-12-19 20:53:49.404 353 15346.75 38.02 53579.00 88888.00 2014-12-19 20:53:49.904 353 15346.70 38.03 53578.97 88888.00 2014-12-19 20:53:50.404 353 15346.70 38.03 53578.98 88888.00 2014-12-19 20:53:50.904 353 15346.71 38.05 53578.99 88888.00 2014-12-19 20:53:51.404 353 15346.72 38.01 53578.98 88888.00 2014-12-19 20:53:51.904 353 15346.74 38.01 53578.96 88888.00 2014-12-19 20:53:52.404 353 15346.72 38.05 53578.99 88888.00 2014-12-19 20:53:52.904 353 15346.74 38.06 53579.02 88888.00 2014-12-19 20:53:53.404 353 15346.74 38.04 53579.02 88888.00 2014-12-19 20:53:53.904 353 15346.78 38.06 53579.00 88888.00 2014-12-19 20:53:54.404 353 15346.78 38.05 53579.03 88888.00 2014-12-19 20:53:54.904 353 15346.76 38.01 53579.00 88888.00 2014-12-19 20:53:55.404 353 15346.69 38.06 53578.93 88888.00 2014-12-19 20:53:55.904 353 15346.75 38.08 53578.88 88888.00 2014-12-19 20:53:56.404 353 15346.78 38.08 53578.85 88888.00 2014-12-19 20:53:56.904 353 15346.77 38.03 53578.88 88888.00 2014-12-19 20:53:57.404 353 15346.79 38.02 53578.88 88888.00 2014-12-19 20:53:57.904 353 15346.78 38.03 53578.88 88888.00 2014-12-19 20:53:58.404 353 15346.79 38.00 53578.93 88888.00 2014-12-19 20:53:58.904 353 15346.84 38.01 53578.94 88888.00 2014-12-19 20:53:59.404 353 15346.85 38.01 53578.96 88888.00 2014-12-19 20:53:59.904 353 15346.81 38.04 53578.96 88888.00 2014-12-19 20:54:00.404 353 15346.85 38.02 53578.94 88888.00 2014-12-19 20:54:00.904 353 15346.89 38.04 53578.91 88888.00 2014-12-19 20:54:01.404 353 15346.88 38.05 53578.88 88888.00 2014-12-19 20:54:01.904 353 15346.89 38.01 53578.85 88888.00 2014-12-19 20:54:02.404 353 15346.90 38.08 53578.84 88888.00 2014-12-19 20:54:02.904 353 15346.95 38.14 53578.85 88888.00 2014-12-19 20:54:03.404 353 15346.96 38.18 53578.83 88888.00 2014-12-19 20:54:03.904 353 15346.97 38.17 53578.82 88888.00 2014-12-19 20:54:04.404 353 15346.97 38.17 53578.78 88888.00 2014-12-19 20:54:04.904 353 15346.97 38.13 53578.70 88888.00 2014-12-19 20:54:05.404 353 15346.97 38.17 53578.75 88888.00 2014-12-19 20:54:05.904 353 15346.97 38.19 53578.74 88888.00 2014-12-19 20:54:06.404 353 15347.03 38.14 53578.77 88888.00 2014-12-19 20:54:06.904 353 15347.06 38.13 53578.79 88888.00 2014-12-19 20:54:07.404 353 15347.08 38.11 53578.82 88888.00 2014-12-19 20:54:07.904 353 15347.10 38.10 53578.80 88888.00 2014-12-19 20:54:08.404 353 15347.12 38.13 53578.83 88888.00 2014-12-19 20:54:08.904 353 15347.13 38.08 53578.82 88888.00 2014-12-19 20:54:09.404 353 15347.14 38.09 53578.80 88888.00 2014-12-19 20:54:09.904 353 15347.13 38.06 53578.83 88888.00 2014-12-19 20:54:10.404 353 15347.19 38.04 53578.83 88888.00 2014-12-19 20:54:10.904 353 15347.21 38.02 53578.83 88888.00 2014-12-19 20:54:11.404 353 15347.15 38.01 53578.84 88888.00 2014-12-19 20:54:11.904 353 15347.07 37.97 53578.77 88888.00 2014-12-19 20:54:12.404 353 15347.10 37.96 53578.71 88888.00 2014-12-19 20:54:12.904 353 15347.17 38.00 53578.71 88888.00 2014-12-19 20:54:13.404 353 15347.23 38.01 53578.76 88888.00 2014-12-19 20:54:13.904 353 15347.22 38.03 53578.74 88888.00 2014-12-19 20:54:14.404 353 15347.25 38.04 53578.80 88888.00 2014-12-19 20:54:14.904 353 15347.23 38.01 53578.86 88888.00 2014-12-19 20:54:15.404 353 15347.21 37.97 53578.83 88888.00 2014-12-19 20:54:15.904 353 15347.21 38.02 53578.82 88888.00 2014-12-19 20:54:16.404 353 15347.19 38.08 53578.80 88888.00 2014-12-19 20:54:16.904 353 15347.19 38.08 53578.76 88888.00 2014-12-19 20:54:17.404 353 15347.19 38.04 53578.71 88888.00 2014-12-19 20:54:17.904 353 15347.19 38.04 53578.72 88888.00 2014-12-19 20:54:18.404 353 15347.20 38.05 53578.71 88888.00 2014-12-19 20:54:18.904 353 15347.21 38.08 53578.70 88888.00 2014-12-19 20:54:19.404 353 15347.21 38.04 53578.69 88888.00 2014-12-19 20:54:19.904 353 15347.22 38.00 53578.67 88888.00 2014-12-19 20:54:20.404 353 15347.23 38.02 53578.66 88888.00 2014-12-19 20:54:20.904 353 15347.29 38.04 53578.64 88888.00 2014-12-19 20:54:21.404 353 15347.25 38.06 53578.68 88888.00 2014-12-19 20:54:21.904 353 15347.25 38.04 53578.75 88888.00 2014-12-19 20:54:22.404 353 15347.24 38.00 53578.77 88888.00 2014-12-19 20:54:22.904 353 15347.26 37.97 53578.73 88888.00 2014-12-19 20:54:23.404 353 15347.29 37.96 53578.73 88888.00 2014-12-19 20:54:23.904 353 15347.24 37.97 53578.75 88888.00 2014-12-19 20:54:24.404 353 15347.25 37.95 53578.75 88888.00 2014-12-19 20:54:24.904 353 15347.30 37.96 53578.74 88888.00 2014-12-19 20:54:25.404 353 15347.29 37.97 53578.75 88888.00 2014-12-19 20:54:25.904 353 15347.33 37.98 53578.75 88888.00 2014-12-19 20:54:26.404 353 15347.33 37.96 53578.78 88888.00 2014-12-19 20:54:26.904 353 15347.30 37.93 53578.70 88888.00 2014-12-19 20:54:27.404 353 15347.30 37.92 53578.67 88888.00 2014-12-19 20:54:27.904 353 15347.33 37.94 53578.62 88888.00 2014-12-19 20:54:28.404 353 15347.34 37.94 53578.59 88888.00 2014-12-19 20:54:28.904 353 15347.33 37.94 53578.62 88888.00 2014-12-19 20:54:29.404 353 15347.38 37.91 53578.62 88888.00 2014-12-19 20:54:29.904 353 15347.37 37.88 53578.63 88888.00 2014-12-19 20:54:30.404 353 15347.38 37.92 53578.68 88888.00 2014-12-19 20:54:30.904 353 15347.38 37.89 53578.69 88888.00 2014-12-19 20:54:31.404 353 15347.39 37.94 53578.67 88888.00 2014-12-19 20:54:31.904 353 15347.41 37.87 53578.68 88888.00 2014-12-19 20:54:32.404 353 15347.44 37.83 53578.71 88888.00 2014-12-19 20:54:32.904 353 15347.43 37.83 53578.74 88888.00 2014-12-19 20:54:33.404 353 15347.48 37.88 53578.75 88888.00 2014-12-19 20:54:33.904 353 15347.46 37.89 53578.74 88888.00 2014-12-19 20:54:34.404 353 15347.43 37.84 53578.74 88888.00 2014-12-19 20:54:34.904 353 15347.48 37.86 53578.71 88888.00 2014-12-19 20:54:35.404 353 15347.46 37.86 53578.67 88888.00 2014-12-19 20:54:35.904 353 15347.41 37.86 53578.64 88888.00 2014-12-19 20:54:36.404 353 15347.43 37.87 53578.69 88888.00 2014-12-19 20:54:36.904 353 15347.52 37.86 53578.72 88888.00 2014-12-19 20:54:37.404 353 15347.51 37.85 53578.69 88888.00 2014-12-19 20:54:37.904 353 15347.47 37.86 53578.64 88888.00 2014-12-19 20:54:38.404 353 15347.48 37.86 53578.64 88888.00 2014-12-19 20:54:38.904 353 15347.51 37.85 53578.68 88888.00 2014-12-19 20:54:39.404 353 15347.59 37.85 53578.68 88888.00 2014-12-19 20:54:39.904 353 15347.62 37.86 53578.64 88888.00 2014-12-19 20:54:40.404 353 15347.58 37.85 53578.68 88888.00 2014-12-19 20:54:40.904 353 15347.58 37.93 53578.66 88888.00 2014-12-19 20:54:41.404 353 15347.62 37.91 53578.64 88888.00 2014-12-19 20:54:41.904 353 15347.60 37.87 53578.57 88888.00 2014-12-19 20:54:42.404 353 15347.59 37.86 53578.59 88888.00 2014-12-19 20:54:42.904 353 15347.61 37.82 53578.63 88888.00 2014-12-19 20:54:43.404 353 15347.59 37.78 53578.63 88888.00 2014-12-19 20:54:43.904 353 15347.59 37.77 53578.65 88888.00 2014-12-19 20:54:44.404 353 15347.65 37.77 53578.71 88888.00 2014-12-19 20:54:44.904 353 15347.68 37.79 53578.71 88888.00 2014-12-19 20:54:45.404 353 15347.68 37.79 53578.66 88888.00 2014-12-19 20:54:45.904 353 15347.67 37.80 53578.71 88888.00 2014-12-19 20:54:46.404 353 15347.70 37.75 53578.75 88888.00 2014-12-19 20:54:46.904 353 15347.67 37.72 53578.76 88888.00 2014-12-19 20:54:47.404 353 15347.69 37.74 53578.79 88888.00 2014-12-19 20:54:47.904 353 15347.69 37.78 53578.76 88888.00 2014-12-19 20:54:48.404 353 15347.69 37.82 53578.76 88888.00 2014-12-19 20:54:48.904 353 15347.69 37.79 53578.72 88888.00 2014-12-19 20:54:49.404 353 15347.71 37.79 53578.64 88888.00 2014-12-19 20:54:49.904 353 15347.71 37.76 53578.63 88888.00 2014-12-19 20:54:50.404 353 15347.71 37.75 53578.65 88888.00 2014-12-19 20:54:50.904 353 15347.76 37.75 53578.65 88888.00 2014-12-19 20:54:51.404 353 15347.75 37.74 53578.68 88888.00 2014-12-19 20:54:51.904 353 15347.78 37.76 53578.71 88888.00 2014-12-19 20:54:52.404 353 15347.83 37.74 53578.73 88888.00 2014-12-19 20:54:52.904 353 15347.82 37.74 53578.75 88888.00 2014-12-19 20:54:53.404 353 15347.78 37.71 53578.74 88888.00 2014-12-19 20:54:53.904 353 15347.82 37.70 53578.79 88888.00 2014-12-19 20:54:54.404 353 15347.83 37.70 53578.82 88888.00 2014-12-19 20:54:54.904 353 15347.85 37.69 53578.83 88888.00 2014-12-19 20:54:55.404 353 15347.84 37.67 53578.84 88888.00 2014-12-19 20:54:55.904 353 15347.83 37.70 53578.79 88888.00 2014-12-19 20:54:56.404 353 15347.77 37.70 53578.76 88888.00 2014-12-19 20:54:56.904 353 15347.77 37.67 53578.70 88888.00 2014-12-19 20:54:57.404 353 15347.80 37.67 53578.66 88888.00 2014-12-19 20:54:57.904 353 15347.79 37.69 53578.71 88888.00 2014-12-19 20:54:58.404 353 15347.83 37.72 53578.74 88888.00 2014-12-19 20:54:58.904 353 15347.82 37.70 53578.75 88888.00 2014-12-19 20:54:59.404 353 15347.83 37.70 53578.83 88888.00 2014-12-19 20:54:59.904 353 15347.86 37.77 53578.80 88888.00 2014-12-19 20:55:00.404 353 15347.89 37.77 53578.77 88888.00 2014-12-19 20:55:00.904 353 15347.89 37.72 53578.77 88888.00 2014-12-19 20:55:01.404 353 15347.88 37.65 53578.70 88888.00 2014-12-19 20:55:01.904 353 15347.85 37.62 53578.64 88888.00 2014-12-19 20:55:02.404 353 15347.89 37.65 53578.63 88888.00 2014-12-19 20:55:02.904 353 15347.87 37.65 53578.65 88888.00 2014-12-19 20:55:03.404 353 15347.88 37.61 53578.68 88888.00 2014-12-19 20:55:03.904 353 15347.87 37.74 53578.68 88888.00 2014-12-19 20:55:04.404 353 15347.86 37.82 53578.68 88888.00 2014-12-19 20:55:04.904 353 15347.85 37.68 53578.68 88888.00 2014-12-19 20:55:05.404 353 15347.85 37.65 53578.68 88888.00 2014-12-19 20:55:05.904 353 15347.88 37.69 53578.72 88888.00 2014-12-19 20:55:06.404 353 15347.89 37.72 53578.73 88888.00 2014-12-19 20:55:06.904 353 15347.87 37.71 53578.73 88888.00 2014-12-19 20:55:07.404 353 15347.83 37.70 53578.73 88888.00 2014-12-19 20:55:07.904 353 15347.79 37.71 53578.71 88888.00 2014-12-19 20:55:08.404 353 15347.78 37.71 53578.69 88888.00 2014-12-19 20:55:08.904 353 15347.79 37.75 53578.71 88888.00 2014-12-19 20:55:09.404 353 15347.77 37.70 53578.71 88888.00 2014-12-19 20:55:09.904 353 15347.79 37.72 53578.73 88888.00 2014-12-19 20:55:10.404 353 15347.79 37.68 53578.75 88888.00 2014-12-19 20:55:10.904 353 15347.84 37.69 53578.80 88888.00 2014-12-19 20:55:11.404 353 15347.85 37.65 53578.79 88888.00 2014-12-19 20:55:11.904 353 15347.85 37.63 53578.77 88888.00 2014-12-19 20:55:12.404 353 15347.88 37.69 53578.75 88888.00 2014-12-19 20:55:12.904 353 15347.83 37.71 53578.77 88888.00 2014-12-19 20:55:13.404 353 15347.80 37.70 53578.78 88888.00 2014-12-19 20:55:13.904 353 15347.78 37.69 53578.83 88888.00 2014-12-19 20:55:14.404 353 15347.77 37.72 53578.88 88888.00 2014-12-19 20:55:14.904 353 15347.79 37.74 53578.92 88888.00 2014-12-19 20:55:15.404 353 15347.85 37.71 53578.86 88888.00 2014-12-19 20:55:15.904 353 15347.80 37.69 53578.80 88888.00 2014-12-19 20:55:16.404 353 15347.79 37.72 53578.82 88888.00 2014-12-19 20:55:16.904 353 15347.75 37.72 53578.78 88888.00 2014-12-19 20:55:17.404 353 15347.78 37.70 53578.78 88888.00 2014-12-19 20:55:17.904 353 15347.79 37.71 53578.82 88888.00 2014-12-19 20:55:18.404 353 15347.84 37.68 53578.79 88888.00 2014-12-19 20:55:18.904 353 15347.87 37.68 53578.77 88888.00 2014-12-19 20:55:19.404 353 15347.87 37.70 53578.77 88888.00 2014-12-19 20:55:19.904 353 15347.82 37.71 53578.80 88888.00 2014-12-19 20:55:20.404 353 15347.79 37.71 53578.82 88888.00 2014-12-19 20:55:20.904 353 15347.84 37.77 53578.79 88888.00 2014-12-19 20:55:21.404 353 15347.85 37.85 53578.80 88888.00 2014-12-19 20:55:21.904 353 15347.88 37.86 53578.79 88888.00 2014-12-19 20:55:22.404 353 15347.88 37.86 53578.85 88888.00 2014-12-19 20:55:22.904 353 15347.85 37.79 53578.85 88888.00 2014-12-19 20:55:23.404 353 15347.80 37.74 53578.84 88888.00 2014-12-19 20:55:23.904 353 15347.84 37.75 53578.79 88888.00 2014-12-19 20:55:24.404 353 15347.89 37.77 53578.80 88888.00 2014-12-19 20:55:24.904 353 15347.92 37.76 53578.83 88888.00 2014-12-19 20:55:25.404 353 15347.91 37.74 53578.87 88888.00 2014-12-19 20:55:25.904 353 15347.87 37.74 53578.88 88888.00 2014-12-19 20:55:26.404 353 15347.84 37.72 53578.79 88888.00 2014-12-19 20:55:26.904 353 15347.84 37.75 53578.76 88888.00 2014-12-19 20:55:27.404 353 15347.86 37.92 53578.79 88888.00 2014-12-19 20:55:27.904 353 15347.88 38.04 53578.85 88888.00 2014-12-19 20:55:28.404 353 15347.93 38.04 53578.87 88888.00 2014-12-19 20:55:28.904 353 15347.95 38.08 53578.84 88888.00 2014-12-19 20:55:29.404 353 15347.92 37.92 53578.87 88888.00 2014-12-19 20:55:29.904 353 15347.91 37.84 53578.89 88888.00 2014-12-19 20:55:30.404 353 15347.91 37.86 53578.89 88888.00 2014-12-19 20:55:30.904 353 15347.92 37.82 53578.90 88888.00 2014-12-19 20:55:31.404 353 15347.92 37.83 53578.96 88888.00 2014-12-19 20:55:31.904 353 15347.96 37.88 53579.03 88888.00 2014-12-19 20:55:32.404 353 15348.00 37.87 53578.97 88888.00 2014-12-19 20:55:32.904 353 15347.97 37.86 53578.96 88888.00 2014-12-19 20:55:33.404 353 15347.98 37.79 53578.94 88888.00 2014-12-19 20:55:33.904 353 15348.03 37.74 53578.90 88888.00 2014-12-19 20:55:34.404 353 15348.03 37.75 53578.94 88888.00 2014-12-19 20:55:34.904 353 15348.02 37.70 53578.96 88888.00 2014-12-19 20:55:35.404 353 15348.07 37.68 53578.97 88888.00 2014-12-19 20:55:35.904 353 15348.03 37.68 53579.05 88888.00 2014-12-19 20:55:36.404 353 15348.04 37.71 53579.10 88888.00 2014-12-19 20:55:36.904 353 15348.11 37.71 53579.11 88888.00 2014-12-19 20:55:37.404 353 15348.09 37.71 53579.13 88888.00 2014-12-19 20:55:37.904 353 15348.04 37.72 53579.16 88888.00 2014-12-19 20:55:38.404 353 15348.09 37.72 53579.11 88888.00 2014-12-19 20:55:38.904 353 15348.15 37.72 53579.08 88888.00 2014-12-19 20:55:39.404 353 15348.19 37.74 53579.06 88888.00 2014-12-19 20:55:39.904 353 15348.15 37.71 53579.11 88888.00 2014-12-19 20:55:40.404 353 15348.13 37.70 53579.13 88888.00 2014-12-19 20:55:40.904 353 15348.10 37.72 53579.08 88888.00 2014-12-19 20:55:41.404 353 15348.12 37.72 53579.11 88888.00 2014-12-19 20:55:41.904 353 15348.16 37.71 53579.10 88888.00 2014-12-19 20:55:42.404 353 15348.16 37.74 53579.13 88888.00 2014-12-19 20:55:42.904 353 15348.12 37.77 53579.17 88888.00 2014-12-19 20:55:43.404 353 15348.13 37.78 53579.20 88888.00 2014-12-19 20:55:43.904 353 15348.21 37.75 53579.23 88888.00 2014-12-19 20:55:44.404 353 15348.14 37.74 53579.23 88888.00 2014-12-19 20:55:44.904 353 15348.13 37.75 53579.23 88888.00 2014-12-19 20:55:45.404 353 15348.19 37.77 53579.23 88888.00 2014-12-19 20:55:45.904 353 15348.23 37.76 53579.18 88888.00 2014-12-19 20:55:46.404 353 15348.23 37.77 53579.18 88888.00 2014-12-19 20:55:46.904 353 15348.25 37.78 53579.19 88888.00 2014-12-19 20:55:47.404 353 15348.24 37.79 53579.22 88888.00 2014-12-19 20:55:47.904 353 15348.23 37.85 53579.27 88888.00 2014-12-19 20:55:48.404 353 15348.26 37.82 53579.26 88888.00 2014-12-19 20:55:48.904 353 15348.25 37.79 53579.27 88888.00 2014-12-19 20:55:49.404 353 15348.23 37.75 53579.20 88888.00 2014-12-19 20:55:49.904 353 15348.24 37.84 53579.19 88888.00 2014-12-19 20:55:50.404 353 15348.29 37.87 53579.26 88888.00 2014-12-19 20:55:50.904 353 15348.29 37.84 53579.31 88888.00 2014-12-19 20:55:51.404 353 15348.29 37.82 53579.42 88888.00 2014-12-19 20:55:51.904 353 15348.23 37.83 53579.42 88888.00 2014-12-19 20:55:52.404 353 15348.28 37.84 53579.44 88888.00 2014-12-19 20:55:52.904 353 15348.24 37.88 53579.44 88888.00 2014-12-19 20:55:53.404 353 15348.15 37.87 53579.40 88888.00 2014-12-19 20:55:53.904 353 15348.18 37.86 53579.42 88888.00 2014-12-19 20:55:54.404 353 15348.16 37.88 53579.40 88888.00 2014-12-19 20:55:54.904 353 15348.25 37.88 53579.39 88888.00 2014-12-19 20:55:55.404 353 15348.32 37.84 53579.36 88888.00 2014-12-19 20:55:55.904 353 15348.29 37.86 53579.35 88888.00 2014-12-19 20:55:56.404 353 15348.30 37.84 53579.35 88888.00 2014-12-19 20:55:56.904 353 15348.31 37.83 53579.34 88888.00 2014-12-19 20:55:57.404 353 15348.29 37.85 53579.39 88888.00 2014-12-19 20:55:57.904 353 15348.23 37.86 53579.43 88888.00 2014-12-19 20:55:58.404 353 15348.28 37.82 53579.44 88888.00 2014-12-19 20:55:58.904 353 15348.31 37.78 53579.47 88888.00 2014-12-19 20:55:59.404 353 15348.34 37.82 53579.46 88888.00 2014-12-19 20:55:59.904 353 15348.35 37.78 53579.39 88888.00 2014-12-19 20:56:00.404 353 15348.37 37.82 53579.40 88888.00 2014-12-19 20:56:00.904 353 15348.35 37.86 53579.39 88888.00 2014-12-19 20:56:01.404 353 15348.34 37.83 53579.40 88888.00 2014-12-19 20:56:01.904 353 15348.37 37.78 53579.42 88888.00 2014-12-19 20:56:02.404 353 15348.39 37.76 53579.39 88888.00 2014-12-19 20:56:02.904 353 15348.40 37.74 53579.36 88888.00 2014-12-19 20:56:03.404 353 15348.41 37.77 53579.30 88888.00 2014-12-19 20:56:03.904 353 15348.40 37.80 53579.27 88888.00 2014-12-19 20:56:04.404 353 15348.39 37.84 53579.30 88888.00 2014-12-19 20:56:04.904 353 15348.35 37.86 53579.35 88888.00 2014-12-19 20:56:05.404 353 15348.35 37.95 53579.38 88888.00 2014-12-19 20:56:05.904 353 15348.34 37.94 53579.36 88888.00 2014-12-19 20:56:06.404 353 15348.38 37.87 53579.35 88888.00 2014-12-19 20:56:06.904 353 15348.46 37.80 53579.36 88888.00 2014-12-19 20:56:07.404 353 15348.47 37.79 53579.34 88888.00 2014-12-19 20:56:07.904 353 15348.47 37.84 53579.38 88888.00 2014-12-19 20:56:08.404 353 15348.44 37.85 53579.32 88888.00 2014-12-19 20:56:08.904 353 15348.48 37.86 53579.32 88888.00 2014-12-19 20:56:09.404 353 15348.50 37.85 53579.40 88888.00 2014-12-19 20:56:09.904 353 15348.50 37.83 53579.43 88888.00 2014-12-19 20:56:10.404 353 15348.48 37.82 53579.38 88888.00 2014-12-19 20:56:10.904 353 15348.43 37.79 53579.40 88888.00 2014-12-19 20:56:11.404 353 15348.46 37.82 53579.44 88888.00 2014-12-19 20:56:11.904 353 15348.48 37.84 53579.43 88888.00 2014-12-19 20:56:12.404 353 15348.50 37.86 53579.43 88888.00 2014-12-19 20:56:12.904 353 15348.53 37.89 53579.45 88888.00 2014-12-19 20:56:13.404 353 15348.49 37.93 53579.50 88888.00 2014-12-19 20:56:13.904 353 15348.55 37.95 53579.52 88888.00 2014-12-19 20:56:14.404 353 15348.56 37.93 53579.52 88888.00 2014-12-19 20:56:14.904 353 15348.50 37.91 53579.54 88888.00 2014-12-19 20:56:15.404 353 15348.53 37.88 53579.57 88888.00 2014-12-19 20:56:15.904 353 15348.53 37.87 53579.55 88888.00 2014-12-19 20:56:16.404 353 15348.52 37.88 53579.57 88888.00 2014-12-19 20:56:16.904 353 15348.56 37.87 53579.64 88888.00 2014-12-19 20:56:17.404 353 15348.55 37.91 53579.64 88888.00 2014-12-19 20:56:17.904 353 15348.56 37.88 53579.60 88888.00 2014-12-19 20:56:18.404 353 15348.58 37.86 53579.55 88888.00 2014-12-19 20:56:18.904 353 15348.56 37.88 53579.54 88888.00 2014-12-19 20:56:19.404 353 15348.52 37.88 53579.52 88888.00 2014-12-19 20:56:19.904 353 15348.57 37.84 53579.52 88888.00 2014-12-19 20:56:20.404 353 15348.55 37.84 53579.56 88888.00 2014-12-19 20:56:20.904 353 15348.55 37.86 53579.51 88888.00 2014-12-19 20:56:21.404 353 15348.56 37.85 53579.46 88888.00 2014-12-19 20:56:21.904 353 15348.57 37.86 53579.48 88888.00 2014-12-19 20:56:22.404 353 15348.62 37.84 53579.53 88888.00 2014-12-19 20:56:22.904 353 15348.60 37.88 53579.51 88888.00 2014-12-19 20:56:23.404 353 15348.60 37.89 53579.49 88888.00 2014-12-19 20:56:23.904 353 15348.60 37.88 53579.60 88888.00 2014-12-19 20:56:24.404 353 15348.55 37.92 53579.64 88888.00 2014-12-19 20:56:24.904 353 15348.55 37.89 53579.60 88888.00 2014-12-19 20:56:25.404 353 15348.59 37.83 53579.56 88888.00 2014-12-19 20:56:25.904 353 15348.57 37.86 53579.60 88888.00 2014-12-19 20:56:26.404 353 15348.60 37.86 53579.61 88888.00 2014-12-19 20:56:26.904 353 15348.60 37.80 53579.64 88888.00 2014-12-19 20:56:27.404 353 15348.60 37.78 53579.66 88888.00 2014-12-19 20:56:27.904 353 15348.64 37.78 53579.64 88888.00 2014-12-19 20:56:28.404 353 15348.64 37.82 53579.71 88888.00 2014-12-19 20:56:28.904 353 15348.61 37.80 53579.69 88888.00 2014-12-19 20:56:29.404 353 15348.65 37.78 53579.65 88888.00 2014-12-19 20:56:29.904 353 15348.64 37.72 53579.61 88888.00 2014-12-19 20:56:30.404 353 15348.64 37.71 53579.63 88888.00 2014-12-19 20:56:30.904 353 15348.62 37.72 53579.63 88888.00 2014-12-19 20:56:31.404 353 15348.66 37.72 53579.61 88888.00 2014-12-19 20:56:31.904 353 15348.69 37.71 53579.65 88888.00 2014-12-19 20:56:32.404 353 15348.68 37.71 53579.64 88888.00 2014-12-19 20:56:32.904 353 15348.68 37.70 53579.55 88888.00 2014-12-19 20:56:33.404 353 15348.67 37.67 53579.57 88888.00 2014-12-19 20:56:33.904 353 15348.66 37.65 53579.61 88888.00 2014-12-19 20:56:34.404 353 15348.65 37.67 53579.66 88888.00 2014-12-19 20:56:34.904 353 15348.70 37.69 53579.72 88888.00 2014-12-19 20:56:35.404 353 15348.67 37.77 53579.78 88888.00 2014-12-19 20:56:35.904 353 15348.70 37.71 53579.80 88888.00 2014-12-19 20:56:36.404 353 15348.74 37.70 53579.84 88888.00 2014-12-19 20:56:36.904 353 15348.69 37.69 53579.80 88888.00 2014-12-19 20:56:37.404 353 15348.67 37.70 53579.75 88888.00 2014-12-19 20:56:37.904 353 15348.67 37.72 53579.75 88888.00 2014-12-19 20:56:38.405 353 15348.67 37.70 53579.75 88888.00 2014-12-19 20:56:38.905 353 15348.70 37.67 53579.73 88888.00 2014-12-19 20:56:39.405 353 15348.71 37.67 53579.71 88888.00 2014-12-19 20:56:39.905 353 15348.69 37.68 53579.67 88888.00 2014-12-19 20:56:40.405 353 15348.66 37.70 53579.73 88888.00 2014-12-19 20:56:40.905 353 15348.62 37.69 53579.77 88888.00 2014-12-19 20:56:41.405 353 15348.66 37.67 53579.77 88888.00 2014-12-19 20:56:41.905 353 15348.70 37.60 53579.81 88888.00 2014-12-19 20:56:42.405 353 15348.70 37.61 53579.87 88888.00 2014-12-19 20:56:42.905 353 15348.70 37.58 53579.86 88888.00 2014-12-19 20:56:43.405 353 15348.73 37.51 53579.83 88888.00 2014-12-19 20:56:43.905 353 15348.74 37.54 53579.91 88888.00 2014-12-19 20:56:44.405 353 15348.73 37.60 53579.96 88888.00 2014-12-19 20:56:44.905 353 15348.71 37.66 53579.98 88888.00 2014-12-19 20:56:45.405 353 15348.70 37.60 53579.97 88888.00 2014-12-19 20:56:45.905 353 15348.69 37.54 53579.91 88888.00 2014-12-19 20:56:46.405 353 15348.70 37.50 53579.87 88888.00 2014-12-19 20:56:46.905 353 15348.70 37.43 53579.85 88888.00 2014-12-19 20:56:47.405 353 15348.68 37.45 53579.84 88888.00 2014-12-19 20:56:47.905 353 15348.65 37.49 53579.89 88888.00 2014-12-19 20:56:48.405 353 15348.65 37.45 53579.90 88888.00 2014-12-19 20:56:48.905 353 15348.69 37.49 53579.89 88888.00 2014-12-19 20:56:49.405 353 15348.70 37.52 53579.93 88888.00 2014-12-19 20:56:49.905 353 15348.69 37.51 53579.99 88888.00 2014-12-19 20:56:50.405 353 15348.71 37.41 53580.01 88888.00 2014-12-19 20:56:50.905 353 15348.74 37.35 53580.03 88888.00 2014-12-19 20:56:51.405 353 15348.73 37.37 53580.05 88888.00 2014-12-19 20:56:51.905 353 15348.75 37.42 53580.05 88888.00 2014-12-19 20:56:52.405 353 15348.73 37.40 53580.05 88888.00 2014-12-19 20:56:52.905 353 15348.74 37.32 53580.06 88888.00 2014-12-19 20:56:53.405 353 15348.71 37.31 53580.11 88888.00 2014-12-19 20:56:53.905 353 15348.69 37.39 53580.09 88888.00 2014-12-19 20:56:54.405 353 15348.71 37.44 53580.05 88888.00 2014-12-19 20:56:54.905 353 15348.71 37.41 53580.01 88888.00 2014-12-19 20:56:55.405 353 15348.69 37.34 53580.00 88888.00 2014-12-19 20:56:55.905 353 15348.64 37.33 53580.01 88888.00 2014-12-19 20:56:56.405 353 15348.61 37.36 53580.10 88888.00 2014-12-19 20:56:56.905 353 15348.66 37.41 53580.09 88888.00 2014-12-19 20:56:57.405 353 15348.67 37.39 53580.10 88888.00 2014-12-19 20:56:57.905 353 15348.64 37.36 53580.11 88888.00 2014-12-19 20:56:58.405 353 15348.61 37.34 53580.11 88888.00 2014-12-19 20:56:58.905 353 15348.67 37.31 53580.12 88888.00 2014-12-19 20:56:59.405 353 15348.66 37.32 53580.11 88888.00 2014-12-19 20:56:59.905 353 15348.69 37.34 53580.09 88888.00 2014-12-19 20:57:00.405 353 15348.67 37.35 53580.07 88888.00 2014-12-19 20:57:00.905 353 15348.59 37.35 53580.09 88888.00 2014-12-19 20:57:01.405 353 15348.55 37.32 53580.07 88888.00 2014-12-19 20:57:01.905 353 15348.58 37.31 53580.06 88888.00 2014-12-19 20:57:02.405 353 15348.56 37.33 53580.08 88888.00 2014-12-19 20:57:02.905 353 15348.55 37.30 53580.09 88888.00 2014-12-19 20:57:03.405 353 15348.56 37.26 53580.12 88888.00 2014-12-19 20:57:03.905 353 15348.55 37.27 53580.14 88888.00 2014-12-19 20:57:04.405 353 15348.58 37.31 53580.16 88888.00 2014-12-19 20:57:04.905 353 15348.57 37.33 53580.24 88888.00 2014-12-19 20:57:05.405 353 15348.56 37.34 53580.23 88888.00 2014-12-19 20:57:05.905 353 15348.59 37.39 53580.25 88888.00 2014-12-19 20:57:06.405 353 15348.61 37.43 53580.25 88888.00 2014-12-19 20:57:06.905 353 15348.65 37.44 53580.27 88888.00 2014-12-19 20:57:07.405 353 15348.61 37.46 53580.28 88888.00 2014-12-19 20:57:07.905 353 15348.56 37.49 53580.28 88888.00 2014-12-19 20:57:08.405 353 15348.56 37.46 53580.28 88888.00 2014-12-19 20:57:08.905 353 15348.56 37.45 53580.20 88888.00 2014-12-19 20:57:09.405 353 15348.56 37.43 53580.18 88888.00 2014-12-19 20:57:09.905 353 15348.55 37.36 53580.18 88888.00 2014-12-19 20:57:10.405 353 15348.59 37.39 53580.26 88888.00 2014-12-19 20:57:10.905 353 15348.60 37.45 53580.26 88888.00 2014-12-19 20:57:11.405 353 15348.57 37.36 53580.27 88888.00 2014-12-19 20:57:11.905 353 15348.55 37.35 53580.33 88888.00 2014-12-19 20:57:12.405 353 15348.48 37.34 53580.35 88888.00 2014-12-19 20:57:12.905 353 15348.46 37.30 53580.33 88888.00 2014-12-19 20:57:13.405 353 15348.50 37.28 53580.39 88888.00 2014-12-19 20:57:13.905 353 15348.52 37.31 53580.46 88888.00 2014-12-19 20:57:14.405 353 15348.55 37.34 53580.43 88888.00 2014-12-19 20:57:14.905 353 15348.50 37.31 53580.41 88888.00 2014-12-19 20:57:15.405 353 15348.44 37.30 53580.45 88888.00 2014-12-19 20:57:15.905 353 15348.42 37.28 53580.40 88888.00 2014-12-19 20:57:16.405 353 15348.47 37.30 53580.37 88888.00 2014-12-19 20:57:16.905 353 15348.47 37.27 53580.40 88888.00 2014-12-19 20:57:17.405 353 15348.46 37.22 53580.36 88888.00 2014-12-19 20:57:17.905 353 15348.44 37.18 53580.36 88888.00 2014-12-19 20:57:18.405 353 15348.42 37.22 53580.43 88888.00 2014-12-19 20:57:18.905 353 15348.40 37.30 53580.44 88888.00 2014-12-19 20:57:19.405 353 15348.42 37.30 53580.46 88888.00 2014-12-19 20:57:19.905 353 15348.47 37.24 53580.43 88888.00 2014-12-19 20:57:20.405 353 15348.42 37.26 53580.45 88888.00 2014-12-19 20:57:20.905 353 15348.40 37.24 53580.44 88888.00 2014-12-19 20:57:21.405 353 15348.34 37.23 53580.44 88888.00 2014-12-19 20:57:21.905 353 15348.33 37.19 53580.41 88888.00 2014-12-19 20:57:22.405 353 15348.33 37.23 53580.38 88888.00 2014-12-19 20:57:22.905 353 15348.31 37.24 53580.40 88888.00 2014-12-19 20:57:23.405 353 15348.28 37.23 53580.46 88888.00 2014-12-19 20:57:23.905 353 15348.29 37.25 53580.40 88888.00 2014-12-19 20:57:24.405 353 15348.32 37.26 53580.35 88888.00 2014-12-19 20:57:24.905 353 15348.28 37.20 53580.36 88888.00 2014-12-19 20:57:25.405 353 15348.25 37.18 53580.38 88888.00 2014-12-19 20:57:25.905 353 15348.20 37.15 53580.37 88888.00 2014-12-19 20:57:26.405 353 15348.20 37.11 53580.43 88888.00 2014-12-19 20:57:26.905 353 15348.25 37.11 53580.43 88888.00 2014-12-19 20:57:27.405 353 15348.22 37.09 53580.41 88888.00 2014-12-19 20:57:27.905 353 15348.22 37.11 53580.44 88888.00 2014-12-19 20:57:28.405 353 15348.18 37.14 53580.43 88888.00 2014-12-19 20:57:28.905 353 15348.21 37.11 53580.46 88888.00 2014-12-19 20:57:29.405 353 15348.24 37.10 53580.47 88888.00 2014-12-19 20:57:29.905 353 15348.21 37.05 53580.44 88888.00 2014-12-19 20:57:30.405 353 15348.22 37.00 53580.39 88888.00 2014-12-19 20:57:30.905 353 15348.21 37.00 53580.40 88888.00 2014-12-19 20:57:31.405 353 15348.20 36.96 53580.36 88888.00 2014-12-19 20:57:31.905 353 15348.13 36.93 53580.33 88888.00 2014-12-19 20:57:32.405 353 15348.13 36.93 53580.31 88888.00 2014-12-19 20:57:32.905 353 15348.13 37.00 53580.32 88888.00 2014-12-19 20:57:33.405 353 15348.16 37.03 53580.37 88888.00 2014-12-19 20:57:33.905 353 15348.21 37.00 53580.45 88888.00 2014-12-19 20:57:34.405 353 15348.20 36.99 53580.48 88888.00 2014-12-19 20:57:34.905 353 15348.21 37.01 53580.44 88888.00 2014-12-19 20:57:35.405 353 15348.14 37.03 53580.39 88888.00 2014-12-19 20:57:35.905 353 15348.13 37.05 53580.39 88888.00 2014-12-19 20:57:36.405 353 15348.13 37.05 53580.36 88888.00 2014-12-19 20:57:36.905 353 15348.15 37.05 53580.37 88888.00 2014-12-19 20:57:37.405 353 15348.18 37.03 53580.37 88888.00 2014-12-19 20:57:37.905 353 15348.21 37.01 53580.39 88888.00 2014-12-19 20:57:38.405 353 15348.19 36.97 53580.36 88888.00 2014-12-19 20:57:38.905 353 15348.18 36.92 53580.35 88888.00 2014-12-19 20:57:39.405 353 15348.09 36.93 53580.29 88888.00 2014-12-19 20:57:39.905 353 15348.09 36.92 53580.33 88888.00 2014-12-19 20:57:40.405 353 15348.18 36.92 53580.36 88888.00 2014-12-19 20:57:40.905 353 15348.18 36.93 53580.39 88888.00 2014-12-19 20:57:41.405 353 15348.14 36.93 53580.43 88888.00 2014-12-19 20:57:41.905 353 15348.14 36.88 53580.38 88888.00 2014-12-19 20:57:42.405 353 15348.18 36.88 53580.39 88888.00 2014-12-19 20:57:42.905 353 15348.14 36.87 53580.38 88888.00 2014-12-19 20:57:43.405 353 15348.10 36.84 53580.38 88888.00 2014-12-19 20:57:43.905 353 15348.12 36.85 53580.31 88888.00 2014-12-19 20:57:44.405 353 15348.15 36.90 53580.28 88888.00 2014-12-19 20:57:44.905 353 15348.14 36.93 53580.27 88888.00 2014-12-19 20:57:45.405 353 15348.11 36.96 53580.25 88888.00 2014-12-19 20:57:45.905 353 15348.19 36.96 53580.24 88888.00 2014-12-19 20:57:46.405 353 15348.19 36.98 53580.19 88888.00 2014-12-19 20:57:46.905 353 15348.16 36.96 53580.15 88888.00 2014-12-19 20:57:47.405 353 15348.15 36.89 53580.21 88888.00 2014-12-19 20:57:47.905 353 15348.12 36.88 53580.23 88888.00 2014-12-19 20:57:48.405 353 15348.11 36.90 53580.23 88888.00 2014-12-19 20:57:48.905 353 15348.11 36.87 53580.27 88888.00 2014-12-19 20:57:49.405 353 15348.16 36.83 53580.31 88888.00 2014-12-19 20:57:49.905 353 15348.14 36.87 53580.29 88888.00 2014-12-19 20:57:50.405 353 15348.15 36.84 53580.25 88888.00 2014-12-19 20:57:50.905 353 15348.20 36.80 53580.23 88888.00 2014-12-19 20:57:51.405 353 15348.18 36.79 53580.25 88888.00 2014-12-19 20:57:51.905 353 15348.14 36.76 53580.18 88888.00 2014-12-19 20:57:52.405 353 15348.11 36.77 53580.20 88888.00 2014-12-19 20:57:52.905 353 15348.13 36.77 53580.18 88888.00 2014-12-19 20:57:53.405 353 15348.07 36.77 53580.14 88888.00 2014-12-19 20:57:53.905 353 15348.06 36.77 53580.14 88888.00 2014-12-19 20:57:54.405 353 15348.03 36.76 53580.11 88888.00 2014-12-19 20:57:54.905 353 15348.03 36.77 53580.08 88888.00 2014-12-19 20:57:55.405 353 15348.07 36.77 53580.10 88888.00 2014-12-19 20:57:55.905 353 15348.04 36.74 53580.15 88888.00 2014-12-19 20:57:56.405 353 15348.03 36.75 53580.19 88888.00 2014-12-19 20:57:56.905 353 15348.01 36.74 53580.14 88888.00 2014-12-19 20:57:57.405 353 15348.03 36.73 53580.17 88888.00 2014-12-19 20:57:57.905 353 15347.98 36.71 53580.16 88888.00 2014-12-19 20:57:58.405 353 15348.01 36.70 53580.15 88888.00 2014-12-19 20:57:58.905 353 15348.01 36.67 53580.17 88888.00 2014-12-19 20:57:59.405 353 15347.98 36.65 53580.16 88888.00 2014-12-19 20:57:59.905 353 15347.96 36.66 53580.15 88888.00 2014-12-19 20:58:00.405 353 15347.96 36.61 53580.16 88888.00 2014-12-19 20:58:00.905 353 15347.93 36.59 53580.12 88888.00 2014-12-19 20:58:01.405 353 15347.96 36.63 53580.15 88888.00 2014-12-19 20:58:01.905 353 15347.93 36.64 53580.17 88888.00 2014-12-19 20:58:02.405 353 15347.89 36.63 53580.14 88888.00 2014-12-19 20:58:02.905 353 15347.87 36.65 53580.13 88888.00 2014-12-19 20:58:03.405 353 15347.92 36.62 53580.15 88888.00 2014-12-19 20:58:03.905 353 15347.89 36.59 53580.17 88888.00 2014-12-19 20:58:04.405 353 15347.91 36.55 53580.16 88888.00 2014-12-19 20:58:04.905 353 15347.87 36.53 53580.15 88888.00 2014-12-19 20:58:05.405 353 15347.88 36.51 53580.15 88888.00 2014-12-19 20:58:05.905 353 15347.87 36.54 53580.11 88888.00 2014-12-19 20:58:06.405 353 15347.83 36.50 53580.13 88888.00 2014-12-19 20:58:06.905 353 15347.83 36.51 53580.14 88888.00 2014-12-19 20:58:07.405 353 15347.86 36.53 53580.14 88888.00 2014-12-19 20:58:07.905 353 15347.84 36.49 53580.14 88888.00 2014-12-19 20:58:08.405 353 15347.84 36.55 53580.08 88888.00 2014-12-19 20:58:08.905 353 15347.87 36.57 53580.09 88888.00 2014-12-19 20:58:09.405 353 15347.86 36.57 53580.07 88888.00 2014-12-19 20:58:09.905 353 15347.85 36.54 53580.09 88888.00 2014-12-19 20:58:10.405 353 15347.85 36.50 53580.10 88888.00 2014-12-19 20:58:10.905 353 15347.89 36.48 53580.08 88888.00 2014-12-19 20:58:11.405 353 15347.89 36.49 53580.06 88888.00 2014-12-19 20:58:11.905 353 15347.88 36.50 53580.01 88888.00 2014-12-19 20:58:12.405 353 15347.91 36.46 53580.05 88888.00 2014-12-19 20:58:12.905 353 15347.87 36.40 53580.03 88888.00 2014-12-19 20:58:13.405 353 15347.89 36.41 53580.06 88888.00 2014-12-19 20:58:13.905 353 15347.92 36.41 53580.10 88888.00 2014-12-19 20:58:14.405 353 15347.89 36.41 53580.03 88888.00 2014-12-19 20:58:14.905 353 15347.94 36.42 53580.01 88888.00 2014-12-19 20:58:15.405 353 15347.94 36.44 53580.00 88888.00 2014-12-19 20:58:15.905 353 15347.86 36.41 53579.96 88888.00 2014-12-19 20:58:16.405 353 15347.85 36.37 53579.93 88888.00 2014-12-19 20:58:16.905 353 15347.86 36.38 53579.91 88888.00 2014-12-19 20:58:17.405 353 15347.89 36.40 53579.93 88888.00 2014-12-19 20:58:17.905 353 15347.92 36.42 53579.99 88888.00 2014-12-19 20:58:18.405 353 15347.94 36.44 53579.99 88888.00 2014-12-19 20:58:18.905 353 15347.98 36.41 53580.00 88888.00 2014-12-19 20:58:19.405 353 15348.03 36.40 53579.97 88888.00 2014-12-19 20:58:19.905 353 15348.02 36.40 53579.97 88888.00 2014-12-19 20:58:20.405 353 15348.00 36.42 53579.93 88888.00 2014-12-19 20:58:20.905 353 15348.00 36.39 53579.92 88888.00 2014-12-19 20:58:21.405 353 15347.98 36.37 53579.89 88888.00 2014-12-19 20:58:21.905 353 15347.94 36.38 53579.91 88888.00 2014-12-19 20:58:22.405 353 15347.93 36.40 53579.94 88888.00 2014-12-19 20:58:22.905 353 15347.88 36.39 53579.91 88888.00 2014-12-19 20:58:23.405 353 15347.89 36.36 53579.85 88888.00 2014-12-19 20:58:23.905 353 15347.95 36.35 53579.77 88888.00 2014-12-19 20:58:24.405 353 15347.91 36.36 53579.79 88888.00 2014-12-19 20:58:24.905 353 15347.92 36.37 53579.86 88888.00 2014-12-19 20:58:25.405 353 15347.95 36.38 53579.87 88888.00 2014-12-19 20:58:25.905 353 15347.94 36.40 53579.89 88888.00 2014-12-19 20:58:26.405 353 15347.98 36.35 53579.87 88888.00 2014-12-19 20:58:26.905 353 15347.98 36.36 53579.95 88888.00 2014-12-19 20:58:27.405 353 15347.98 36.40 53579.94 88888.00 2014-12-19 20:58:27.905 353 15348.00 36.38 53579.95 88888.00 2014-12-19 20:58:28.405 353 15347.96 36.36 53579.92 88888.00 2014-12-19 20:58:28.905 353 15347.91 36.35 53579.88 88888.00 2014-12-19 20:58:29.405 353 15347.86 36.32 53579.90 88888.00 2014-12-19 20:58:29.905 353 15347.88 36.35 53579.90 88888.00 2014-12-19 20:58:30.405 353 15347.87 36.40 53579.86 88888.00 2014-12-19 20:58:30.905 353 15347.88 36.44 53579.86 88888.00 2014-12-19 20:58:31.405 353 15347.89 36.41 53579.84 88888.00 2014-12-19 20:58:31.905 353 15347.89 36.36 53579.83 88888.00 2014-12-19 20:58:32.405 353 15347.88 36.35 53579.87 88888.00 2014-12-19 20:58:32.905 353 15347.89 36.38 53579.92 88888.00 2014-12-19 20:58:33.405 353 15347.87 36.36 53579.92 88888.00 2014-12-19 20:58:33.905 353 15347.91 36.35 53579.88 88888.00 2014-12-19 20:58:34.405 353 15347.93 36.36 53579.91 88888.00 2014-12-19 20:58:34.905 353 15347.92 36.37 53579.91 88888.00 2014-12-19 20:58:35.405 353 15347.93 36.31 53579.92 88888.00 2014-12-19 20:58:35.905 353 15347.89 36.28 53579.91 88888.00 2014-12-19 20:58:36.405 353 15347.87 36.28 53579.92 88888.00 2014-12-19 20:58:36.905 353 15347.87 36.31 53579.93 88888.00 2014-12-19 20:58:37.405 353 15347.89 36.32 53579.91 88888.00 2014-12-19 20:58:37.905 353 15347.91 36.39 53579.86 88888.00 2014-12-19 20:58:38.405 353 15347.93 36.39 53579.81 88888.00 2014-12-19 20:58:38.905 353 15347.93 36.32 53579.77 88888.00 2014-12-19 20:58:39.405 353 15347.97 36.32 53579.80 88888.00 2014-12-19 20:58:39.905 353 15347.96 36.37 53579.85 88888.00 2014-12-19 20:58:40.405 353 15347.98 36.31 53579.86 88888.00 2014-12-19 20:58:40.905 353 15347.95 36.31 53579.84 88888.00 2014-12-19 20:58:41.405 353 15347.95 36.31 53579.80 88888.00 2014-12-19 20:58:41.905 353 15347.96 36.30 53579.77 88888.00 2014-12-19 20:58:42.405 353 15347.98 36.24 53579.78 88888.00 2014-12-19 20:58:42.905 353 15348.01 36.19 53579.74 88888.00 2014-12-19 20:58:43.405 353 15348.00 36.14 53579.73 88888.00 2014-12-19 20:58:43.905 353 15348.06 36.11 53579.73 88888.00 2014-12-19 20:58:44.405 353 15348.05 36.07 53579.71 88888.00 2014-12-19 20:58:44.905 353 15348.04 36.02 53579.66 88888.00 2014-12-19 20:58:45.405 353 15348.13 35.97 53579.52 88888.00 2014-12-19 20:58:45.905 353 15348.16 35.95 53579.48 88888.00 2014-12-19 20:58:46.405 353 15348.19 35.92 53579.49 88888.00 2014-12-19 20:58:46.905 353 15348.25 35.87 53579.46 88888.00 2014-12-19 20:58:47.405 353 15348.42 35.84 53579.39 88888.00 2014-12-19 20:58:47.905 353 15348.53 35.85 53579.40 88888.00 2014-12-19 20:58:48.405 353 15348.59 35.81 53579.36 88888.00 2014-12-19 20:58:48.905 353 15348.69 35.79 53579.33 88888.00 2014-12-19 20:58:49.405 353 15348.75 35.80 53579.28 88888.00 2014-12-19 20:58:49.905 353 15348.83 35.84 53579.22 88888.00 2014-12-19 20:58:50.405 353 15348.88 35.93 53579.25 88888.00 2014-12-19 20:58:50.905 353 15348.92 35.97 53579.28 88888.00 2014-12-19 20:58:51.405 353 15348.93 36.06 53579.23 88888.00 2014-12-19 20:58:51.905 353 15348.95 36.12 53579.20 88888.00 2014-12-19 20:58:52.405 353 15348.98 36.14 53579.22 88888.00 2014-12-19 20:58:52.905 353 15348.98 36.23 53579.22 88888.00 2014-12-19 20:58:53.405 353 15349.00 36.32 53579.25 88888.00 2014-12-19 20:58:53.905 353 15349.04 36.39 53579.25 88888.00 2014-12-19 20:58:54.405 353 15349.07 36.40 53579.22 88888.00 2014-12-19 20:58:54.905 353 15349.12 36.37 53579.20 88888.00 2014-12-19 20:58:55.405 353 15349.16 36.40 53579.14 88888.00 2014-12-19 20:58:55.905 353 15349.30 36.42 53579.03 88888.00 2014-12-19 20:58:56.405 353 15349.47 36.44 53579.00 88888.00 2014-12-19 20:58:56.905 353 15349.64 36.50 53578.96 88888.00 2014-12-19 20:58:57.405 353 15349.85 36.65 53578.85 88888.00 2014-12-19 20:58:57.905 353 15350.10 36.81 53578.69 88888.00 2014-12-19 20:58:58.405 353 15350.42 37.06 53578.56 88888.00 2014-12-19 20:58:58.905 353 15350.72 37.51 53578.44 88888.00 2014-12-19 20:58:59.405 353 15350.96 38.15 53578.17 88888.00 2014-12-19 20:58:59.905 353 15351.04 38.96 53578.02 88888.00 2014-12-19 20:59:00.405 353 15350.85 39.76 53577.74 88888.00 2014-12-19 20:59:00.905 353 15350.28 40.52 53577.59 88888.00 2014-12-19 20:59:01.405 353 15349.46 41.15 53577.43 88888.00 2014-12-19 20:59:01.905 353 15348.51 41.11 53577.41 88888.00 2014-12-19 20:59:02.405 353 15347.66 40.61 53577.51 88888.00 2014-12-19 20:59:02.905 353 15347.07 39.79 53577.70 88888.00 2014-12-19 20:59:03.405 353 15346.80 38.81 53577.94 88888.00 2014-12-19 20:59:03.905 353 15346.79 38.01 53578.18 88888.00 2014-12-19 20:59:04.405 353 15346.89 37.41 53578.46 88888.00 2014-12-19 20:59:04.905 353 15347.12 37.00 53578.64 88888.00 2014-12-19 20:59:05.405 353 15347.37 36.75 53578.74 88888.00 2014-12-19 20:59:05.905 353 15347.55 36.58 53578.94 88888.00 2014-12-19 20:59:06.405 353 15347.73 36.47 53579.06 88888.00 2014-12-19 20:59:06.905 353 15347.88 36.27 53579.10 88888.00 2014-12-19 20:59:07.405 353 15348.00 36.09 53579.15 88888.00 2014-12-19 20:59:07.905 353 15348.04 36.07 53579.18 88888.00 2014-12-19 20:59:08.405 353 15348.15 36.03 53579.24 88888.00 2014-12-19 20:59:08.905 353 15348.22 36.01 53579.33 88888.00 2014-12-19 20:59:09.405 353 15348.20 36.02 53579.39 88888.00 2014-12-19 20:59:09.905 353 15348.21 36.06 53579.47 88888.00 2014-12-19 20:59:10.405 353 15348.16 36.09 53579.47 88888.00 2014-12-19 20:59:10.905 353 15348.16 36.04 53579.47 88888.00 2014-12-19 20:59:11.405 353 15348.21 36.02 53579.47 88888.00 2014-12-19 20:59:11.905 353 15348.26 36.03 53579.47 88888.00 2014-12-19 20:59:12.405 353 15348.30 36.05 53579.49 88888.00 2014-12-19 20:59:12.905 353 15348.30 36.07 53579.51 88888.00 2014-12-19 20:59:13.405 353 15348.31 36.07 53579.50 88888.00 2014-12-19 20:59:13.905 353 15348.33 36.06 53579.50 88888.00 2014-12-19 20:59:14.405 353 15348.33 36.04 53579.48 88888.00 2014-12-19 20:59:14.905 353 15348.37 36.05 53579.45 88888.00 2014-12-19 20:59:15.405 353 15348.38 36.02 53579.44 88888.00 2014-12-19 20:59:15.905 353 15348.40 36.07 53579.48 88888.00 2014-12-19 20:59:16.405 353 15348.44 36.09 53579.50 88888.00 2014-12-19 20:59:16.905 353 15348.44 36.06 53579.52 88888.00 2014-12-19 20:59:17.405 353 15348.46 36.07 53579.57 88888.00 2014-12-19 20:59:17.905 353 15348.49 36.09 53579.57 88888.00 2014-12-19 20:59:18.405 353 15348.49 36.05 53579.57 88888.00 2014-12-19 20:59:18.905 353 15348.49 36.03 53579.59 88888.00 2014-12-19 20:59:19.405 353 15348.44 36.10 53579.57 88888.00 2014-12-19 20:59:19.905 353 15348.48 36.10 53579.55 88888.00 2014-12-19 20:59:20.405 353 15348.50 36.01 53579.55 88888.00 2014-12-19 20:59:20.905 353 15348.48 35.96 53579.52 88888.00 2014-12-19 20:59:21.405 353 15348.47 35.96 53579.49 88888.00 2014-12-19 20:59:21.905 353 15348.49 35.95 53579.47 88888.00 2014-12-19 20:59:22.405 353 15348.51 35.96 53579.49 88888.00 2014-12-19 20:59:22.905 353 15348.50 36.01 53579.43 88888.00 2014-12-19 20:59:23.405 353 15348.51 35.96 53579.38 88888.00 2014-12-19 20:59:23.905 353 15348.52 35.94 53579.38 88888.00 2014-12-19 20:59:24.405 353 15348.57 35.96 53579.40 88888.00 2014-12-19 20:59:24.905 353 15348.59 35.99 53579.46 88888.00 2014-12-19 20:59:25.405 353 15348.62 35.97 53579.53 88888.00 2014-12-19 20:59:25.905 353 15348.67 35.96 53579.52 88888.00 2014-12-19 20:59:26.405 353 15348.66 35.95 53579.48 88888.00 2014-12-19 20:59:26.905 353 15348.65 35.96 53579.47 88888.00 2014-12-19 20:59:27.405 353 15348.64 35.96 53579.51 88888.00 2014-12-19 20:59:27.905 353 15348.64 35.99 53579.48 88888.00 2014-12-19 20:59:28.405 353 15348.67 35.96 53579.47 88888.00 2014-12-19 20:59:28.905 353 15348.68 35.90 53579.45 88888.00 2014-12-19 20:59:29.405 353 15348.74 35.93 53579.46 88888.00 2014-12-19 20:59:29.905 353 15348.77 35.92 53579.39 88888.00 2014-12-19 20:59:30.405 353 15348.77 35.93 53579.37 88888.00 2014-12-19 20:59:30.905 353 15348.78 35.95 53579.34 88888.00 2014-12-19 20:59:31.405 353 15348.80 35.93 53579.33 88888.00 2014-12-19 20:59:31.905 353 15348.77 35.87 53579.36 88888.00 2014-12-19 20:59:32.405 353 15348.79 35.85 53579.40 88888.00 2014-12-19 20:59:32.905 353 15348.88 35.80 53579.45 88888.00 2014-12-19 20:59:33.405 353 15348.91 35.86 53579.45 88888.00 2014-12-19 20:59:33.905 353 15348.87 35.85 53579.42 88888.00 2014-12-19 20:59:34.405 353 15348.83 35.84 53579.45 88888.00 2014-12-19 20:59:34.905 353 15348.87 35.84 53579.40 88888.00 2014-12-19 20:59:35.405 353 15348.94 35.82 53579.39 88888.00 2014-12-19 20:59:35.905 353 15349.00 35.80 53579.38 88888.00 2014-12-19 20:59:36.405 353 15348.97 35.82 53579.40 88888.00 2014-12-19 20:59:36.905 353 15348.98 35.85 53579.36 88888.00 2014-12-19 20:59:37.405 353 15348.95 35.86 53579.35 88888.00 2014-12-19 20:59:37.905 353 15349.00 35.80 53579.34 88888.00 2014-12-19 20:59:38.405 353 15348.98 35.79 53579.32 88888.00 2014-12-19 20:59:38.905 353 15348.98 35.80 53579.33 88888.00 2014-12-19 20:59:39.405 353 15348.97 35.80 53579.38 88888.00 2014-12-19 20:59:39.905 353 15348.97 35.80 53579.34 88888.00 2014-12-19 20:59:40.405 353 15349.00 35.78 53579.37 88888.00 2014-12-19 20:59:40.905 353 15348.98 35.77 53579.38 88888.00 2014-12-19 20:59:41.405 353 15349.00 35.79 53579.35 88888.00 2014-12-19 20:59:41.905 353 15349.03 35.82 53579.36 88888.00 2014-12-19 20:59:42.405 353 15349.04 35.85 53579.38 88888.00 2014-12-19 20:59:42.905 353 15349.04 35.81 53579.39 88888.00 2014-12-19 20:59:43.405 353 15349.05 35.78 53579.37 88888.00 2014-12-19 20:59:43.905 353 15349.10 35.77 53579.37 88888.00 2014-12-19 20:59:44.405 353 15349.10 35.79 53579.37 88888.00 2014-12-19 20:59:44.905 353 15349.07 35.77 53579.34 88888.00 2014-12-19 20:59:45.405 353 15349.07 35.75 53579.37 88888.00 2014-12-19 20:59:45.905 353 15349.12 35.75 53579.37 88888.00 2014-12-19 20:59:46.405 353 15349.10 35.76 53579.37 88888.00 2014-12-19 20:59:46.905 353 15349.10 35.78 53579.40 88888.00 2014-12-19 20:59:47.405 353 15349.16 35.77 53579.45 88888.00 2014-12-19 20:59:47.905 353 15349.16 35.73 53579.46 88888.00 2014-12-19 20:59:48.405 353 15349.14 35.76 53579.50 88888.00 2014-12-19 20:59:48.905 353 15349.18 35.77 53579.51 88888.00 2014-12-19 20:59:49.405 353 15349.23 35.77 53579.47 88888.00 2014-12-19 20:59:49.905 353 15349.22 35.78 53579.45 88888.00 2014-12-19 20:59:50.405 353 15349.19 35.81 53579.47 88888.00 2014-12-19 20:59:50.905 353 15349.24 35.84 53579.52 88888.00 2014-12-19 20:59:51.405 353 15349.30 35.86 53579.49 88888.00 2014-12-19 20:59:51.905 353 15349.33 35.86 53579.43 88888.00 2014-12-19 20:59:52.405 353 15349.30 35.87 53579.40 88888.00 2014-12-19 20:59:52.905 353 15349.27 35.89 53579.40 88888.00 2014-12-19 20:59:53.405 353 15349.30 35.89 53579.34 88888.00 2014-12-19 20:59:53.905 353 15349.29 35.88 53579.33 88888.00 2014-12-19 20:59:54.405 353 15349.28 35.88 53579.36 88888.00 2014-12-19 20:59:54.905 353 15349.31 35.86 53579.44 88888.00 2014-12-19 20:59:55.405 353 15349.31 35.87 53579.42 88888.00 2014-12-19 20:59:55.905 353 15349.31 35.89 53579.31 88888.00 2014-12-19 20:59:56.405 353 15349.36 35.88 53579.33 88888.00 2014-12-19 20:59:56.905 353 15349.36 35.89 53579.36 88888.00 2014-12-19 20:59:57.405 353 15349.37 35.89 53579.35 88888.00 2014-12-19 20:59:57.905 353 15349.39 35.86 53579.35 88888.00 2014-12-19 20:59:58.405 353 15349.37 35.88 53579.32 88888.00 2014-12-19 20:59:58.905 353 15349.32 35.92 53579.31 88888.00 2014-12-19 20:59:59.405 353 15349.37 35.93 53579.28 88888.00 2014-12-19 20:59:59.905 353 15349.38 35.94 53579.27 88888.00 2014-12-19 21:00:00.405 353 15349.41 35.93 53579.31 88888.00 2014-12-19 21:00:00.905 353 15349.42 35.92 53579.31 88888.00 2014-12-19 21:00:01.405 353 15349.42 35.92 53579.36 88888.00 2014-12-19 21:00:01.905 353 15349.46 35.96 53579.40 88888.00 2014-12-19 21:00:02.405 353 15349.49 35.99 53579.45 88888.00 2014-12-19 21:00:02.905 353 15349.49 35.96 53579.43 88888.00 2014-12-19 21:00:03.405 353 15349.49 35.97 53579.39 88888.00 2014-12-19 21:00:03.905 353 15349.55 35.98 53579.35 88888.00 2014-12-19 21:00:04.405 353 15349.58 35.99 53579.36 88888.00 2014-12-19 21:00:04.905 353 15349.56 36.01 53579.39 88888.00 2014-12-19 21:00:05.405 353 15349.57 36.02 53579.40 88888.00 2014-12-19 21:00:05.905 353 15349.58 36.05 53579.38 88888.00 2014-12-19 21:00:06.405 353 15349.59 36.06 53579.35 88888.00 2014-12-19 21:00:06.905 353 15349.59 36.06 53579.37 88888.00 2014-12-19 21:00:07.405 353 15349.64 36.04 53579.36 88888.00 2014-12-19 21:00:07.905 353 15349.66 36.05 53579.38 88888.00 2014-12-19 21:00:08.405 353 15349.68 36.05 53579.38 88888.00 2014-12-19 21:00:08.905 353 15349.72 36.07 53579.45 88888.00 2014-12-19 21:00:09.405 353 15349.78 36.13 53579.48 88888.00 2014-12-19 21:00:09.905 353 15349.82 36.15 53579.53 88888.00 2014-12-19 21:00:10.405 353 15349.78 36.13 53579.52 88888.00 2014-12-19 21:00:10.905 353 15349.74 36.11 53579.47 88888.00 2014-12-19 21:00:11.405 353 15349.76 36.12 53579.47 88888.00 2014-12-19 21:00:11.905 353 15349.81 36.14 53579.50 88888.00 2014-12-19 21:00:12.405 353 15349.82 36.15 53579.54 88888.00 2014-12-19 21:00:12.905 353 15349.83 36.16 53579.52 88888.00 2014-12-19 21:00:13.405 353 15349.85 36.15 53579.49 88888.00 2014-12-19 21:00:13.905 353 15349.85 36.16 53579.45 88888.00 2014-12-19 21:00:14.405 353 15349.85 36.14 53579.43 88888.00 2014-12-19 21:00:14.905 353 15349.84 36.12 53579.44 88888.00 2014-12-19 21:00:15.405 353 15349.85 36.15 53579.47 88888.00 2014-12-19 21:00:15.905 353 15349.87 36.20 53579.45 88888.00 2014-12-19 21:00:16.405 353 15349.93 36.23 53579.42 88888.00 2014-12-19 21:00:16.905 353 15349.97 36.27 53579.52 88888.00 2014-12-19 21:00:17.405 353 15350.04 36.27 53579.54 88888.00 2014-12-19 21:00:17.905 353 15350.03 36.28 53579.53 88888.00 2014-12-19 21:00:18.405 353 15350.08 36.30 53579.50 88888.00 2014-12-19 21:00:18.905 353 15350.08 36.31 53579.47 88888.00 2014-12-19 21:00:19.405 353 15350.09 36.30 53579.49 88888.00 2014-12-19 21:00:19.905 353 15350.09 36.32 53579.48 88888.00 2014-12-19 21:00:20.405 353 15350.09 36.31 53579.49 88888.00 2014-12-19 21:00:20.905 353 15350.08 36.30 53579.49 88888.00 2014-12-19 21:00:21.405 353 15350.08 36.32 53579.43 88888.00 2014-12-19 21:00:21.905 353 15350.14 36.32 53579.43 88888.00 2014-12-19 21:00:22.405 353 15350.12 36.32 53579.40 88888.00 2014-12-19 21:00:22.905 353 15350.14 36.33 53579.43 88888.00 2014-12-19 21:00:23.405 353 15350.17 36.36 53579.44 88888.00 2014-12-19 21:00:23.905 353 15350.13 36.37 53579.46 88888.00 2014-12-19 21:00:24.405 353 15350.19 36.36 53579.51 88888.00 2014-12-19 21:00:24.905 353 15350.20 36.37 53579.55 88888.00 2014-12-19 21:00:25.405 353 15350.20 36.33 53579.52 88888.00 2014-12-19 21:00:25.905 353 15350.26 36.33 53579.50 88888.00 2014-12-19 21:00:26.405 353 15350.27 36.38 53579.48 88888.00 2014-12-19 21:00:26.905 353 15350.29 36.38 53579.46 88888.00 2014-12-19 21:00:27.405 353 15350.33 36.37 53579.45 88888.00 2014-12-19 21:00:27.905 353 15350.35 36.35 53579.46 88888.00 2014-12-19 21:00:28.405 353 15350.31 36.31 53579.39 88888.00 2014-12-19 21:00:28.905 353 15350.30 36.30 53579.37 88888.00 2014-12-19 21:00:29.405 353 15350.37 36.30 53579.35 88888.00 2014-12-19 21:00:29.905 353 15350.42 36.31 53579.30 88888.00 2014-12-19 21:00:30.405 353 15350.42 36.28 53579.28 88888.00 2014-12-19 21:00:30.905 353 15350.42 36.25 53579.26 88888.00 2014-12-19 21:00:31.405 353 15350.42 36.25 53579.19 88888.00 2014-12-19 21:00:31.905 353 15350.47 36.24 53579.16 88888.00 2014-12-19 21:00:32.405 353 15350.49 36.21 53579.09 88888.00 2014-12-19 21:00:32.905 353 15350.52 36.10 53579.03 88888.00 2014-12-19 21:00:33.405 353 15350.51 36.10 53578.89 88888.00 2014-12-19 21:00:33.905 353 15350.54 36.01 53578.69 88888.00 2014-12-19 21:00:34.405 353 15350.54 35.89 53578.47 88888.00 2014-12-19 21:00:34.905 353 15350.48 35.71 53578.27 88888.00 2014-12-19 21:00:35.405 353 15350.37 35.60 53577.98 88888.00 2014-12-19 21:00:35.905 353 15350.29 35.43 53577.68 88888.00 2014-12-19 21:00:36.405 353 15350.13 35.26 53577.35 88888.00 2014-12-19 21:00:36.905 353 15349.85 35.18 53577.08 88888.00 2014-12-19 21:00:37.405 353 15349.60 35.40 53576.77 88888.00 2014-12-19 21:00:37.905 353 15349.31 35.54 53576.57 88888.00 2014-12-19 21:00:38.405 353 15349.12 35.71 53576.38 88888.00 2014-12-19 21:00:38.905 353 15349.02 36.05 53576.30 88888.00 2014-12-19 21:00:39.405 353 15349.07 36.46 53576.31 88888.00 2014-12-19 21:00:39.905 353 15349.18 36.76 53576.48 88888.00 2014-12-19 21:00:40.405 353 15349.38 36.96 53576.69 88888.00 2014-12-19 21:00:40.905 353 15349.57 37.09 53576.95 88888.00 2014-12-19 21:00:41.405 353 15349.78 37.17 53577.27 88888.00 2014-12-19 21:00:41.905 353 15349.96 37.20 53577.55 88888.00 2014-12-19 21:00:42.405 353 15350.12 37.18 53577.78 88888.00 2014-12-19 21:00:42.905 353 15350.19 37.16 53578.04 88888.00 2014-12-19 21:00:43.405 353 15350.28 37.10 53578.23 88888.00 2014-12-19 21:00:43.905 353 15350.29 36.99 53578.33 88888.00 2014-12-19 21:00:44.405 353 15350.37 36.90 53578.48 88888.00 2014-12-19 21:00:44.905 353 15350.36 36.87 53578.59 88888.00 2014-12-19 21:00:45.405 353 15350.32 36.82 53578.70 88888.00 2014-12-19 21:00:45.905 353 15350.40 36.77 53578.78 88888.00 2014-12-19 21:00:46.405 353 15350.38 36.70 53578.88 88888.00 2014-12-19 21:00:46.905 353 15350.35 36.66 53578.96 88888.00 2014-12-19 21:00:47.405 353 15350.38 36.65 53578.99 88888.00 2014-12-19 21:00:47.905 353 15350.35 36.67 53579.04 88888.00 2014-12-19 21:00:48.405 353 15350.33 36.63 53579.07 88888.00 2014-12-19 21:00:48.905 353 15350.35 36.64 53579.12 88888.00 2014-12-19 21:00:49.405 353 15350.35 36.65 53579.16 88888.00 2014-12-19 21:00:49.905 353 15350.31 36.66 53579.13 88888.00 2014-12-19 21:00:50.405 353 15350.32 36.68 53579.08 88888.00 2014-12-19 21:00:50.905 353 15350.36 36.70 53579.07 88888.00 2014-12-19 21:00:51.405 353 15350.33 36.70 53579.07 88888.00 2014-12-19 21:00:51.905 353 15350.37 36.72 53579.08 88888.00 2014-12-19 21:00:52.405 353 15350.38 36.76 53579.11 88888.00 2014-12-19 21:00:52.905 353 15350.43 36.76 53579.16 88888.00 2014-12-19 21:00:53.405 353 15350.51 36.80 53579.22 88888.00 2014-12-19 21:00:53.905 353 15350.49 36.80 53579.27 88888.00 2014-12-19 21:00:54.405 353 15350.52 36.79 53579.28 88888.00 2014-12-19 21:00:54.905 353 15350.56 36.76 53579.29 88888.00 2014-12-19 21:00:55.405 353 15350.61 36.74 53579.35 88888.00 2014-12-19 21:00:55.905 353 15350.61 36.75 53579.42 88888.00 2014-12-19 21:00:56.405 353 15350.59 36.72 53579.44 88888.00 2014-12-19 21:00:56.905 353 15350.58 36.70 53579.45 88888.00 2014-12-19 21:00:57.405 353 15350.56 36.76 53579.51 88888.00 2014-12-19 21:00:57.905 353 15350.58 36.77 53579.54 88888.00 2014-12-19 21:00:58.405 353 15350.61 36.72 53579.57 88888.00 2014-12-19 21:00:58.905 353 15350.60 36.65 53579.59 88888.00 2014-12-19 21:00:59.405 353 15350.54 36.59 53579.64 88888.00 2014-12-19 21:00:59.905 353 15350.57 36.63 53579.66 88888.00 2014-12-19 21:01:00.405 353 15350.57 36.68 53579.72 88888.00 2014-12-19 21:01:00.905 353 15350.55 36.68 53579.78 88888.00 2014-12-19 21:01:01.405 353 15350.52 36.66 53579.81 88888.00 2014-12-19 21:01:01.905 353 15350.50 36.65 53579.85 88888.00 2014-12-19 21:01:02.405 353 15350.50 36.65 53579.91 88888.00 2014-12-19 21:01:02.905 353 15350.50 36.70 53579.94 88888.00 2014-12-19 21:01:03.405 353 15350.54 36.73 53579.93 88888.00 2014-12-19 21:01:03.905 353 15350.49 36.70 53579.96 88888.00 2014-12-19 21:01:04.405 353 15350.45 36.70 53580.00 88888.00 2014-12-19 21:01:04.905 353 15350.45 36.70 53580.04 88888.00 2014-12-19 21:01:05.405 353 15350.46 36.67 53580.03 88888.00 2014-12-19 21:01:05.905 353 15350.48 36.64 53579.97 88888.00 2014-12-19 21:01:06.405 353 15350.47 36.65 53579.92 88888.00 2014-12-19 21:01:06.905 353 15350.48 36.65 53579.89 88888.00 2014-12-19 21:01:07.405 353 15350.51 36.67 53579.95 88888.00 2014-12-19 21:01:07.905 353 15350.55 36.68 53579.99 88888.00 2014-12-19 21:01:08.405 353 15350.54 36.70 53579.96 88888.00 2014-12-19 21:01:08.905 353 15350.51 36.73 53580.00 88888.00 2014-12-19 21:01:09.405 353 15350.54 36.80 53580.09 88888.00 2014-12-19 21:01:09.905 353 15350.55 36.80 53580.13 88888.00 2014-12-19 21:01:10.405 353 15350.56 36.76 53580.18 88888.00 2014-12-19 21:01:10.905 353 15350.56 36.73 53580.18 88888.00 2014-12-19 21:01:11.405 353 15350.55 36.72 53580.19 88888.00 2014-12-19 21:01:11.905 353 15350.51 36.68 53580.15 88888.00 2014-12-19 21:01:12.405 353 15350.49 36.70 53580.13 88888.00 2014-12-19 21:01:12.905 353 15350.49 36.74 53580.14 88888.00 2014-12-19 21:01:13.405 353 15350.46 36.75 53580.16 88888.00 2014-12-19 21:01:13.905 353 15350.45 36.77 53580.12 88888.00 2014-12-19 21:01:14.405 353 15350.45 36.76 53580.07 88888.00 2014-12-19 21:01:14.905 353 15350.51 36.77 53580.13 88888.00 2014-12-19 21:01:15.405 353 15350.49 36.72 53580.17 88888.00 2014-12-19 21:01:15.905 353 15350.50 36.65 53580.20 88888.00 2014-12-19 21:01:16.405 353 15350.51 36.67 53580.21 88888.00 2014-12-19 21:01:16.905 353 15350.49 36.80 53580.25 88888.00 2014-12-19 21:01:17.405 353 15350.55 36.88 53580.30 88888.00 2014-12-19 21:01:17.905 353 15350.56 36.91 53580.25 88888.00 2014-12-19 21:01:18.405 353 15350.54 36.89 53580.30 88888.00 2014-12-19 21:01:18.905 353 15350.54 36.90 53580.29 88888.00 2014-12-19 21:01:19.405 353 15350.46 36.92 53580.24 88888.00 2014-12-19 21:01:19.905 353 15350.43 36.96 53580.27 88888.00 2014-12-19 21:01:20.405 353 15350.41 36.93 53580.28 88888.00 2014-12-19 21:01:20.905 353 15350.41 36.96 53580.28 88888.00 2014-12-19 21:01:21.405 353 15350.47 36.93 53580.24 88888.00 2014-12-19 21:01:21.905 353 15350.49 36.98 53580.24 88888.00 2014-12-19 21:01:22.405 353 15350.42 37.01 53580.31 88888.00 2014-12-19 21:01:22.905 353 15350.45 37.03 53580.33 88888.00 2014-12-19 21:01:23.405 353 15350.47 37.00 53580.34 88888.00 2014-12-19 21:01:23.905 353 15350.47 36.97 53580.32 88888.00 2014-12-19 21:01:24.405 353 15350.46 36.96 53580.33 88888.00 2014-12-19 21:01:24.905 353 15350.49 36.94 53580.36 88888.00 2014-12-19 21:01:25.405 353 15350.51 36.93 53580.35 88888.00 2014-12-19 21:01:25.905 353 15350.55 36.94 53580.35 88888.00 2014-12-19 21:01:26.405 353 15350.52 36.96 53580.33 88888.00 2014-12-19 21:01:26.905 353 15350.50 37.01 53580.31 88888.00 2014-12-19 21:01:27.405 353 15350.51 37.01 53580.34 88888.00 2014-12-19 21:01:27.905 353 15350.50 37.03 53580.36 88888.00 2014-12-19 21:01:28.405 353 15350.49 37.02 53580.34 88888.00 2014-12-19 21:01:28.905 353 15350.49 36.99 53580.33 88888.00 2014-12-19 21:01:29.405 353 15350.47 37.00 53580.32 88888.00 2014-12-19 21:01:29.905 353 15350.42 37.02 53580.36 88888.00 2014-12-19 21:01:30.405 353 15350.46 37.07 53580.38 88888.00 2014-12-19 21:01:30.905 353 15350.47 37.09 53580.38 88888.00 2014-12-19 21:01:31.405 353 15350.42 37.09 53580.39 88888.00 2014-12-19 21:01:31.905 353 15350.42 37.07 53580.45 88888.00 2014-12-19 21:01:32.405 353 15350.47 37.05 53580.40 88888.00 2014-12-19 21:01:32.905 353 15350.46 37.01 53580.36 88888.00 2014-12-19 21:01:33.405 353 15350.46 37.07 53580.38 88888.00 2014-12-19 21:01:33.905 353 15350.51 37.05 53580.44 88888.00 2014-12-19 21:01:34.405 353 15350.54 37.08 53580.47 88888.00 2014-12-19 21:01:34.905 353 15350.49 37.13 53580.44 88888.00 2014-12-19 21:01:35.405 353 15350.47 37.16 53580.45 88888.00 2014-12-19 21:01:35.905 353 15350.48 37.19 53580.43 88888.00 2014-12-19 21:01:36.405 353 15350.47 37.15 53580.47 88888.00 2014-12-19 21:01:36.905 353 15350.46 37.11 53580.49 88888.00 2014-12-19 21:01:37.405 353 15350.41 37.13 53580.49 88888.00 2014-12-19 21:01:37.905 353 15350.42 37.15 53580.46 88888.00 2014-12-19 21:01:38.405 353 15350.39 37.14 53580.45 88888.00 2014-12-19 21:01:38.905 353 15350.39 37.13 53580.49 88888.00 2014-12-19 21:01:39.405 353 15350.43 37.09 53580.50 88888.00 2014-12-19 21:01:39.905 353 15350.38 37.13 53580.49 88888.00 2014-12-19 21:01:40.405 353 15350.45 37.09 53580.47 88888.00 2014-12-19 21:01:40.905 353 15350.45 37.11 53580.43 88888.00 2014-12-19 21:01:41.405 353 15350.39 37.14 53580.51 88888.00 2014-12-19 21:01:41.905 353 15350.42 37.11 53580.58 88888.00 2014-12-19 21:01:42.405 353 15350.49 37.14 53580.58 88888.00 2014-12-19 21:01:42.905 353 15350.50 37.07 53580.54 88888.00 2014-12-19 21:01:43.405 353 15350.49 37.07 53580.50 88888.00 2014-12-19 21:01:43.905 353 15350.52 37.11 53580.56 88888.00 2014-12-19 21:01:44.405 353 15350.51 37.14 53580.56 88888.00 2014-12-19 21:01:44.905 353 15350.47 37.17 53580.58 88888.00 2014-12-19 21:01:45.405 353 15350.48 37.16 53580.61 88888.00 2014-12-19 21:01:45.905 353 15350.54 37.14 53580.59 88888.00 2014-12-19 21:01:46.405 353 15350.54 37.14 53580.59 88888.00 2014-12-19 21:01:46.905 353 15350.58 37.10 53580.61 88888.00 2014-12-19 21:01:47.405 353 15350.54 37.07 53580.64 88888.00 2014-12-19 21:01:47.905 353 15350.48 37.09 53580.58 88888.00 2014-12-19 21:01:48.405 353 15350.46 37.09 53580.56 88888.00 2014-12-19 21:01:48.905 353 15350.45 37.10 53580.53 88888.00 2014-12-19 21:01:49.405 353 15350.48 37.08 53580.53 88888.00 2014-12-19 21:01:49.905 353 15350.43 37.07 53580.56 88888.00 2014-12-19 21:01:50.405 353 15350.42 37.11 53580.55 88888.00 2014-12-19 21:01:50.905 353 15350.46 37.10 53580.50 88888.00 2014-12-19 21:01:51.405 353 15350.51 37.10 53580.54 88888.00 2014-12-19 21:01:51.905 353 15350.56 37.09 53580.63 88888.00 2014-12-19 21:01:52.405 353 15350.57 37.05 53580.69 88888.00 2014-12-19 21:01:52.905 353 15350.60 37.15 53580.65 88888.00 2014-12-19 21:01:53.405 353 15350.64 37.16 53580.68 88888.00 2014-12-19 21:01:53.905 353 15350.57 37.11 53580.67 88888.00 2014-12-19 21:01:54.405 353 15350.58 37.14 53580.70 88888.00 2014-12-19 21:01:54.905 353 15350.63 37.07 53580.72 88888.00 2014-12-19 21:01:55.405 353 15350.59 37.06 53580.71 88888.00 2014-12-19 21:01:55.905 353 15350.59 37.14 53580.73 88888.00 2014-12-19 21:01:56.405 353 15350.64 37.14 53580.72 88888.00 2014-12-19 21:01:56.905 353 15350.65 37.13 53580.73 88888.00 2014-12-19 21:01:57.405 353 15350.65 37.08 53580.73 88888.00 2014-12-19 21:01:57.905 353 15350.63 37.07 53580.73 88888.00 2014-12-19 21:01:58.405 353 15350.64 37.09 53580.73 88888.00 2014-12-19 21:01:58.905 353 15350.63 37.05 53580.69 88888.00 2014-12-19 21:01:59.405 353 15350.65 36.99 53580.73 88888.00 2014-12-19 21:01:59.905 353 15350.67 36.97 53580.75 88888.00 2014-12-19 21:02:00.406 353 15350.69 36.97 53580.81 88888.00 2014-12-19 21:02:00.906 353 15350.70 36.98 53580.85 88888.00 2014-12-19 21:02:01.406 353 15350.70 37.02 53580.86 88888.00 2014-12-19 21:02:01.906 353 15350.69 37.07 53580.87 88888.00 2014-12-19 21:02:02.406 353 15350.70 37.09 53580.87 88888.00 2014-12-19 21:02:02.906 353 15350.74 37.14 53580.88 88888.00 2014-12-19 21:02:03.406 353 15350.78 37.11 53580.89 88888.00 2014-12-19 21:02:03.906 353 15350.78 37.10 53580.85 88888.00 2014-12-19 21:02:04.406 353 15350.77 37.07 53580.78 88888.00 2014-12-19 21:02:04.906 353 15350.74 37.06 53580.76 88888.00 2014-12-19 21:02:05.406 353 15350.76 37.09 53580.78 88888.00 2014-12-19 21:02:05.906 353 15350.72 37.13 53580.74 88888.00 2014-12-19 21:02:06.406 353 15350.69 37.20 53580.73 88888.00 2014-12-19 21:02:06.906 353 15350.74 37.16 53580.76 88888.00 2014-12-19 21:02:07.406 353 15350.74 37.16 53580.74 88888.00 2014-12-19 21:02:07.906 353 15350.76 37.10 53580.77 88888.00 2014-12-19 21:02:08.406 353 15350.81 37.10 53580.82 88888.00 2014-12-19 21:02:08.906 353 15350.82 37.22 53580.79 88888.00 2014-12-19 21:02:09.406 353 15350.78 37.24 53580.80 88888.00 2014-12-19 21:02:09.906 353 15350.76 37.20 53580.79 88888.00 2014-12-19 21:02:10.406 353 15350.79 37.19 53580.80 88888.00 2014-12-19 21:02:10.906 353 15350.85 37.20 53580.81 88888.00 2014-12-19 21:02:11.406 353 15350.84 37.22 53580.80 88888.00 2014-12-19 21:02:11.906 353 15350.83 37.23 53580.79 88888.00 2014-12-19 21:02:12.406 353 15350.86 37.19 53580.77 88888.00 2014-12-19 21:02:12.906 353 15350.81 37.16 53580.73 88888.00 2014-12-19 21:02:13.406 353 15350.78 37.17 53580.71 88888.00 2014-12-19 21:02:13.906 353 15350.84 37.16 53580.79 88888.00 2014-12-19 21:02:14.406 353 15350.90 37.18 53580.82 88888.00 2014-12-19 21:02:14.906 353 15350.85 37.19 53580.87 88888.00 2014-12-19 21:02:15.406 353 15350.87 37.19 53580.90 88888.00 2014-12-19 21:02:15.906 353 15350.87 37.13 53580.93 88888.00 2014-12-19 21:02:16.406 353 15350.85 37.06 53580.89 88888.00 2014-12-19 21:02:16.906 353 15350.83 37.07 53580.87 88888.00 2014-12-19 21:02:17.406 353 15350.82 37.13 53580.85 88888.00 2014-12-19 21:02:17.906 353 15350.81 37.08 53580.85 88888.00 2014-12-19 21:02:18.406 353 15350.83 37.08 53580.89 88888.00 2014-12-19 21:02:18.906 353 15350.86 37.07 53580.92 88888.00 2014-12-19 21:02:19.406 353 15350.90 37.03 53580.90 88888.00 2014-12-19 21:02:19.906 353 15350.90 37.08 53580.86 88888.00 2014-12-19 21:02:20.406 353 15350.87 37.08 53580.80 88888.00 2014-12-19 21:02:20.906 353 15350.84 37.06 53580.76 88888.00 2014-12-19 21:02:21.406 353 15350.87 37.13 53580.81 88888.00 2014-12-19 21:02:21.906 353 15350.86 37.20 53580.85 88888.00 2014-12-19 21:02:22.406 353 15350.83 37.11 53580.82 88888.00 2014-12-19 21:02:22.906 353 15350.85 37.09 53580.90 88888.00 2014-12-19 21:02:23.406 353 15350.84 37.07 53580.92 88888.00 2014-12-19 21:02:23.906 353 15350.77 37.07 53580.93 88888.00 2014-12-19 21:02:24.406 353 15350.81 37.09 53580.96 88888.00 2014-12-19 21:02:24.906 353 15350.78 37.08 53580.94 88888.00 2014-12-19 21:02:25.406 353 15350.75 37.14 53580.99 88888.00 2014-12-19 21:02:25.906 353 15350.81 37.16 53580.97 88888.00 2014-12-19 21:02:26.406 353 15350.82 37.20 53580.96 88888.00 2014-12-19 21:02:26.906 353 15350.79 37.24 53580.99 88888.00 2014-12-19 21:02:27.406 353 15350.78 37.28 53581.02 88888.00 2014-12-19 21:02:27.906 353 15350.78 37.22 53580.96 88888.00 2014-12-19 21:02:28.406 353 15350.75 37.14 53580.97 88888.00 2014-12-19 21:02:28.906 353 15350.75 37.14 53580.98 88888.00 2014-12-19 21:02:29.406 353 15350.75 37.17 53581.02 88888.00 2014-12-19 21:02:29.906 353 15350.73 37.16 53581.08 88888.00 2014-12-19 21:02:30.406 353 15350.74 37.16 53581.09 88888.00 2014-12-19 21:02:30.906 353 15350.74 37.16 53581.15 88888.00 2014-12-19 21:02:31.406 353 15350.72 37.15 53581.22 88888.00 2014-12-19 21:02:31.906 353 15350.69 37.17 53581.21 88888.00 2014-12-19 21:02:32.406 353 15350.69 37.17 53581.16 88888.00 2014-12-19 21:02:32.906 353 15350.68 37.18 53581.11 88888.00 2014-12-19 21:02:33.406 353 15350.64 37.16 53581.13 88888.00 2014-12-19 21:02:33.906 353 15350.63 37.15 53581.16 88888.00 2014-12-19 21:02:34.406 353 15350.65 37.14 53581.17 88888.00 2014-12-19 21:02:34.906 353 15350.65 37.22 53581.19 88888.00 2014-12-19 21:02:35.406 353 15350.63 37.22 53581.20 88888.00 2014-12-19 21:02:35.906 353 15350.63 37.24 53581.16 88888.00 2014-12-19 21:02:36.406 353 15350.57 37.23 53581.14 88888.00 2014-12-19 21:02:36.906 353 15350.57 37.20 53581.13 88888.00 2014-12-19 21:02:37.406 353 15350.60 37.16 53581.18 88888.00 2014-12-19 21:02:37.906 353 15350.60 37.11 53581.21 88888.00 2014-12-19 21:02:38.406 353 15350.59 37.11 53581.32 88888.00 2014-12-19 21:02:38.906 353 15350.63 37.17 53581.35 88888.00 2014-12-19 21:02:39.406 353 15350.61 37.20 53581.35 88888.00 2014-12-19 21:02:39.906 353 15350.57 37.20 53581.39 88888.00 2014-12-19 21:02:40.406 353 15350.51 37.25 53581.35 88888.00 2014-12-19 21:02:40.906 353 15350.50 37.28 53581.33 88888.00 2014-12-19 21:02:41.406 353 15350.52 37.30 53581.37 88888.00 2014-12-19 21:02:41.906 353 15350.49 37.30 53581.37 88888.00 2014-12-19 21:02:42.406 353 15350.48 37.31 53581.31 88888.00 2014-12-19 21:02:42.906 353 15350.49 37.28 53581.30 88888.00 2014-12-19 21:02:43.406 353 15350.41 37.28 53581.29 88888.00 2014-12-19 21:02:43.906 353 15350.39 37.31 53581.25 88888.00 2014-12-19 21:02:44.406 353 15350.41 37.33 53581.29 88888.00 2014-12-19 21:02:44.906 353 15350.41 37.28 53581.33 88888.00 2014-12-19 21:02:45.406 353 15350.38 37.27 53581.26 88888.00 2014-12-19 21:02:45.906 353 15350.33 37.32 53581.24 88888.00 2014-12-19 21:02:46.406 353 15350.37 37.41 53581.36 88888.00 2014-12-19 21:02:46.906 353 15350.36 37.37 53581.41 88888.00 2014-12-19 21:02:47.406 353 15350.29 37.33 53581.42 88888.00 2014-12-19 21:02:47.906 353 15350.28 37.39 53581.36 88888.00 2014-12-19 21:02:48.406 353 15350.29 37.45 53581.35 88888.00 2014-12-19 21:02:48.906 353 15350.31 37.46 53581.35 88888.00 2014-12-19 21:02:49.406 353 15350.32 37.44 53581.40 88888.00 2014-12-19 21:02:49.906 353 15350.26 37.42 53581.39 88888.00 2014-12-19 21:02:50.406 353 15350.27 37.43 53581.40 88888.00 2014-12-19 21:02:50.906 353 15350.27 37.48 53581.34 88888.00 2014-12-19 21:02:51.406 353 15350.23 37.50 53581.31 88888.00 2014-12-19 21:02:51.906 353 15350.23 37.50 53581.33 88888.00 2014-12-19 21:02:52.406 353 15350.20 37.54 53581.39 88888.00 2014-12-19 21:02:52.906 353 15350.19 37.54 53581.45 88888.00 2014-12-19 21:02:53.406 353 15350.19 37.60 53581.55 88888.00 2014-12-19 21:02:53.906 353 15350.13 37.59 53581.60 88888.00 2014-12-19 21:02:54.406 353 15350.10 37.70 53581.59 88888.00 2014-12-19 21:02:54.906 353 15350.13 37.84 53581.56 88888.00 2014-12-19 21:02:55.406 353 15350.15 37.69 53581.51 88888.00 2014-12-19 21:02:55.906 353 15350.13 37.53 53581.48 88888.00 2014-12-19 21:02:56.406 353 15350.13 37.51 53581.47 88888.00 2014-12-19 21:02:56.906 353 15350.12 37.76 53581.51 88888.00 2014-12-19 21:02:57.406 353 15350.14 37.94 53581.56 88888.00 2014-12-19 21:02:57.906 353 15350.13 37.96 53581.54 88888.00 2014-12-19 21:02:58.406 353 15350.11 37.92 53581.52 88888.00 2014-12-19 21:02:58.906 353 15350.13 37.70 53581.52 88888.00 2014-12-19 21:02:59.406 353 15350.14 37.59 53581.52 88888.00 2014-12-19 21:02:59.906 353 15350.10 37.59 53581.49 88888.00 2014-12-19 21:03:00.406 353 15350.06 37.68 53581.57 88888.00 2014-12-19 21:03:00.906 353 15350.03 37.70 53581.59 88888.00 2014-12-19 21:03:01.406 353 15350.03 37.68 53581.53 88888.00 2014-12-19 21:03:01.906 353 15350.04 37.91 53581.51 88888.00 2014-12-19 21:03:02.406 353 15350.01 38.06 53581.53 88888.00 2014-12-19 21:03:02.906 353 15350.04 38.12 53581.52 88888.00 2014-12-19 21:03:03.406 353 15350.05 38.08 53581.57 88888.00 2014-12-19 21:03:03.906 353 15350.05 38.09 53581.57 88888.00 2014-12-19 21:03:04.406 353 15350.09 38.11 53581.57 88888.00 2014-12-19 21:03:04.906 353 15350.06 38.12 53581.50 88888.00 2014-12-19 21:03:05.406 353 15350.06 38.14 53581.49 88888.00 2014-12-19 21:03:05.906 353 15350.04 38.04 53581.47 88888.00 2014-12-19 21:03:06.406 353 15350.05 37.78 53581.47 88888.00 2014-12-19 21:03:06.906 353 15350.06 37.71 53581.47 88888.00 2014-12-19 21:03:07.406 353 15350.09 37.68 53581.44 88888.00 2014-12-19 21:03:07.906 353 15350.11 37.76 53581.46 88888.00 2014-12-19 21:03:08.406 353 15350.10 37.82 53581.55 88888.00 2014-12-19 21:03:08.906 353 15350.13 37.77 53581.53 88888.00 2014-12-19 21:03:09.406 353 15350.14 37.80 53581.51 88888.00 2014-12-19 21:03:09.906 353 15350.14 37.91 53581.50 88888.00 2014-12-19 21:03:10.406 353 15350.13 37.70 53581.53 88888.00 2014-12-19 21:03:10.906 353 15350.15 37.68 53581.55 88888.00 2014-12-19 21:03:11.406 353 15350.14 37.69 53581.53 88888.00 2014-12-19 21:03:11.906 353 15350.15 37.71 53581.56 88888.00 2014-12-19 21:03:12.406 353 15350.14 38.00 53581.55 88888.00 2014-12-19 21:03:12.906 353 15350.10 38.12 53581.51 88888.00 2014-12-19 21:03:13.406 353 15350.03 38.11 53581.49 88888.00 2014-12-19 21:03:13.906 353 15350.04 38.11 53581.51 88888.00 2014-12-19 21:03:14.406 353 15350.05 38.13 53581.52 88888.00 2014-12-19 21:03:14.906 353 15350.06 38.12 53581.51 88888.00 2014-12-19 21:03:15.406 353 15350.05 38.13 53581.49 88888.00 2014-12-19 21:03:15.906 353 15350.06 38.18 53581.52 88888.00 2014-12-19 21:03:16.406 353 15350.09 38.06 53581.57 88888.00 2014-12-19 21:03:16.906 353 15350.14 37.78 53581.56 88888.00 2014-12-19 21:03:17.406 353 15350.11 37.69 53581.60 88888.00 2014-12-19 21:03:17.906 353 15350.11 37.74 53581.57 88888.00 2014-12-19 21:03:18.406 353 15350.15 37.77 53581.53 88888.00 2014-12-19 21:03:18.906 353 15350.12 37.96 53581.50 88888.00 2014-12-19 21:03:19.406 353 15350.15 38.12 53581.53 88888.00 2014-12-19 21:03:19.906 353 15350.11 38.17 53581.55 88888.00 2014-12-19 21:03:20.406 353 15350.10 38.12 53581.53 88888.00 2014-12-19 21:03:20.906 353 15350.08 38.17 53581.53 88888.00 2014-12-19 21:03:21.406 353 15350.10 38.09 53581.45 88888.00 2014-12-19 21:03:21.906 353 15350.17 37.86 53581.42 88888.00 2014-12-19 21:03:22.406 353 15350.18 37.78 53581.45 88888.00 2014-12-19 21:03:22.906 353 15350.15 37.78 53581.49 88888.00 2014-12-19 21:03:23.406 353 15350.15 37.78 53581.56 88888.00 2014-12-19 21:03:23.906 353 15350.17 37.82 53581.59 88888.00 2014-12-19 21:03:24.406 353 15350.17 37.80 53581.57 88888.00 2014-12-19 21:03:24.906 353 15350.17 37.79 53581.50 88888.00 2014-12-19 21:03:25.406 353 15350.17 37.83 53581.45 88888.00 2014-12-19 21:03:25.906 353 15350.18 37.85 53581.42 88888.00 2014-12-19 21:03:26.406 353 15350.17 37.91 53581.42 88888.00 2014-12-19 21:03:26.906 353 15350.22 37.85 53581.41 88888.00 2014-12-19 21:03:27.406 353 15350.26 37.80 53581.41 88888.00 2014-12-19 21:03:27.906 353 15350.19 37.79 53581.38 88888.00 2014-12-19 21:03:28.406 353 15350.18 37.75 53581.39 88888.00 2014-12-19 21:03:28.906 353 15350.23 37.77 53581.35 88888.00 2014-12-19 21:03:29.406 353 15350.26 37.79 53581.35 88888.00 2014-12-19 21:03:29.906 353 15350.24 37.79 53581.32 88888.00 2014-12-19 21:03:30.406 353 15350.20 37.76 53581.30 88888.00 2014-12-19 21:03:30.906 353 15350.17 37.74 53581.37 88888.00 2014-12-19 21:03:31.406 353 15350.20 37.74 53581.42 88888.00 2014-12-19 21:03:31.906 353 15350.26 37.78 53581.38 88888.00 2014-12-19 21:03:32.406 353 15350.28 37.80 53581.37 88888.00 2014-12-19 21:03:32.906 353 15350.29 37.83 53581.35 88888.00 2014-12-19 21:03:33.406 353 15350.28 37.82 53581.31 88888.00 2014-12-19 21:03:33.906 353 15350.31 37.82 53581.34 88888.00 2014-12-19 21:03:34.406 353 15350.32 37.82 53581.38 88888.00 2014-12-19 21:03:34.906 353 15350.35 37.78 53581.36 88888.00 2014-12-19 21:03:35.406 353 15350.33 37.78 53581.36 88888.00 2014-12-19 21:03:35.906 353 15350.35 37.80 53581.38 88888.00 2014-12-19 21:03:36.406 353 15350.35 37.78 53581.31 88888.00 2014-12-19 21:03:36.906 353 15350.33 37.80 53581.25 88888.00 2014-12-19 21:03:37.406 353 15350.37 37.84 53581.19 88888.00 2014-12-19 21:03:37.906 353 15350.43 37.87 53581.21 88888.00 2014-12-19 21:03:38.406 353 15350.47 37.88 53581.24 88888.00 2014-12-19 21:03:38.906 353 15350.47 37.86 53581.31 88888.00 2014-12-19 21:03:39.406 353 15350.47 37.84 53581.27 88888.00 2014-12-19 21:03:39.906 353 15350.41 37.78 53581.25 88888.00 2014-12-19 21:03:40.406 353 15350.39 37.77 53581.24 88888.00 2014-12-19 21:03:40.906 353 15350.45 37.79 53581.22 88888.00 2014-12-19 21:03:41.406 353 15350.47 37.74 53581.25 88888.00 2014-12-19 21:03:41.906 353 15350.51 37.71 53581.24 88888.00 2014-12-19 21:03:42.406 353 15350.49 37.72 53581.18 88888.00 2014-12-19 21:03:42.906 353 15350.54 37.71 53581.17 88888.00 2014-12-19 21:03:43.406 353 15350.54 37.74 53581.18 88888.00 2014-12-19 21:03:43.906 353 15350.56 37.71 53581.19 88888.00 2014-12-19 21:03:44.406 353 15350.57 37.69 53581.18 88888.00 2014-12-19 21:03:44.906 353 15350.63 37.65 53581.20 88888.00 2014-12-19 21:03:45.406 353 15350.66 37.68 53581.27 88888.00 2014-12-19 21:03:45.906 353 15350.65 37.71 53581.29 88888.00 2014-12-19 21:03:46.406 353 15350.67 37.74 53581.31 88888.00 2014-12-19 21:03:46.906 353 15350.73 37.78 53581.35 88888.00 2014-12-19 21:03:47.406 353 15350.74 37.97 53581.30 88888.00 2014-12-19 21:03:47.906 353 15350.66 38.13 53581.31 88888.00 2014-12-19 21:03:48.406 353 15350.68 38.10 53581.26 88888.00 2014-12-19 21:03:48.906 353 15350.75 38.04 53581.26 88888.00 2014-12-19 21:03:49.406 353 15350.76 38.02 53581.30 88888.00 2014-12-19 21:03:49.906 353 15350.74 38.04 53581.30 88888.00 2014-12-19 21:03:50.406 353 15350.82 38.02 53581.26 88888.00 2014-12-19 21:03:50.906 353 15350.83 38.03 53581.25 88888.00 2014-12-19 21:03:51.406 353 15350.82 38.02 53581.24 88888.00 2014-12-19 21:03:51.906 353 15350.83 38.02 53581.19 88888.00 2014-12-19 21:03:52.406 353 15350.85 38.01 53581.21 88888.00 2014-12-19 21:03:52.906 353 15350.82 37.80 53581.20 88888.00 2014-12-19 21:03:53.406 353 15350.85 37.69 53581.19 88888.00 2014-12-19 21:03:53.906 353 15350.87 37.67 53581.27 88888.00 2014-12-19 21:03:54.406 353 15350.86 37.66 53581.33 88888.00 2014-12-19 21:03:54.906 353 15350.88 37.70 53581.36 88888.00 2014-12-19 21:03:55.406 353 15350.91 37.71 53581.36 88888.00 2014-12-19 21:03:55.906 353 15350.95 37.70 53581.32 88888.00 2014-12-19 21:03:56.406 353 15350.95 37.67 53581.33 88888.00 2014-12-19 21:03:56.906 353 15350.94 37.68 53581.32 88888.00 2014-12-19 21:03:57.406 353 15350.91 37.69 53581.29 88888.00 2014-12-19 21:03:57.906 353 15350.94 37.69 53581.30 88888.00 2014-12-19 21:03:58.406 353 15350.94 37.66 53581.26 88888.00 2014-12-19 21:03:58.906 353 15350.94 37.63 53581.31 88888.00 2014-12-19 21:03:59.406 353 15350.93 37.61 53581.33 88888.00 2014-12-19 21:03:59.906 353 15350.90 37.63 53581.35 88888.00 2014-12-19 21:04:00.406 353 15350.93 37.60 53581.34 88888.00 2014-12-19 21:04:00.906 353 15350.93 37.61 53581.32 88888.00 2014-12-19 21:04:01.406 353 15350.96 37.63 53581.35 88888.00 2014-12-19 21:04:01.906 353 15351.02 37.62 53581.39 88888.00 2014-12-19 21:04:02.406 353 15351.01 37.62 53581.45 88888.00 2014-12-19 21:04:02.906 353 15350.99 37.65 53581.40 88888.00 2014-12-19 21:04:03.406 353 15351.02 37.60 53581.34 88888.00 2014-12-19 21:04:03.906 353 15351.00 37.51 53581.32 88888.00 2014-12-19 21:04:04.406 353 15351.00 37.61 53581.32 88888.00 2014-12-19 21:04:04.906 353 15351.04 37.71 53581.32 88888.00 2014-12-19 21:04:05.406 353 15351.03 37.68 53581.28 88888.00 2014-12-19 21:04:05.906 353 15351.03 37.60 53581.28 88888.00 2014-12-19 21:04:06.406 353 15351.01 37.61 53581.27 88888.00 2014-12-19 21:04:06.906 353 15351.02 37.63 53581.28 88888.00 2014-12-19 21:04:07.406 353 15351.06 37.59 53581.29 88888.00 2014-12-19 21:04:07.906 353 15351.08 37.59 53581.27 88888.00 2014-12-19 21:04:08.406 353 15351.08 37.59 53581.30 88888.00 2014-12-19 21:04:08.906 353 15351.08 37.63 53581.34 88888.00 2014-12-19 21:04:09.406 353 15351.09 37.63 53581.32 88888.00 2014-12-19 21:04:09.906 353 15351.10 37.62 53581.25 88888.00 2014-12-19 21:04:10.406 353 15351.13 37.57 53581.26 88888.00 2014-12-19 21:04:10.906 353 15351.09 37.57 53581.26 88888.00 2014-12-19 21:04:11.406 353 15351.08 37.60 53581.28 88888.00 2014-12-19 21:04:11.906 353 15351.08 37.63 53581.25 88888.00 2014-12-19 21:04:12.406 353 15351.11 37.68 53581.16 88888.00 2014-12-19 21:04:12.906 353 15351.12 37.70 53581.08 88888.00 2014-12-19 21:04:13.406 353 15351.09 37.74 53581.04 88888.00 2014-12-19 21:04:13.906 353 15351.09 37.82 53580.98 88888.00 2014-12-19 21:04:14.406 353 15351.10 37.77 53580.93 88888.00 2014-12-19 21:04:14.906 353 15351.02 37.74 53580.87 88888.00 2014-12-19 21:04:15.406 353 15351.01 37.76 53580.80 88888.00 2014-12-19 21:04:15.906 353 15350.92 37.75 53580.85 88888.00 2014-12-19 21:04:16.406 353 15350.90 37.72 53580.90 88888.00 2014-12-19 21:04:16.906 353 15350.91 37.69 53580.86 88888.00 2014-12-19 21:04:17.406 353 15350.92 37.63 53580.89 88888.00 2014-12-19 21:04:17.906 353 15350.90 37.59 53580.91 88888.00 2014-12-19 21:04:18.406 353 15350.88 37.59 53580.91 88888.00 2014-12-19 21:04:18.906 353 15350.88 37.59 53580.90 88888.00 2014-12-19 21:04:19.406 353 15350.93 37.58 53580.93 88888.00 2014-12-19 21:04:19.906 353 15350.96 37.60 53580.92 88888.00 2014-12-19 21:04:20.406 353 15350.96 37.66 53580.86 88888.00 2014-12-19 21:04:20.906 353 15350.95 37.69 53580.79 88888.00 2014-12-19 21:04:21.406 353 15350.94 37.68 53580.68 88888.00 2014-12-19 21:04:21.906 353 15350.92 37.68 53580.57 88888.00 2014-12-19 21:04:22.406 353 15350.81 37.66 53580.36 88888.00 2014-12-19 21:04:22.906 353 15350.68 37.65 53580.17 88888.00 2014-12-19 21:04:23.406 353 15350.52 37.59 53579.97 88888.00 2014-12-19 21:04:23.906 353 15350.32 37.37 53579.68 88888.00 2014-12-19 21:04:24.406 353 15350.12 37.07 53579.37 88888.00 2014-12-19 21:04:24.906 353 15350.09 36.65 53579.15 88888.00 2014-12-19 21:04:25.406 353 15350.26 36.25 53579.05 88888.00 2014-12-19 21:04:25.906 353 15350.63 36.01 53579.02 88888.00 2014-12-19 21:04:26.406 353 15351.05 35.97 53579.23 88888.00 2014-12-19 21:04:26.906 353 15351.40 36.15 53579.54 88888.00 2014-12-19 21:04:27.406 353 15351.65 36.40 53579.80 88888.00 2014-12-19 21:04:27.906 353 15351.74 36.65 53580.15 88888.00 2014-12-19 21:04:28.406 353 15351.74 36.93 53580.48 88888.00 2014-12-19 21:04:28.906 353 15351.75 37.13 53580.68 88888.00 2014-12-19 21:04:29.406 353 15351.69 37.24 53580.89 88888.00 2014-12-19 21:04:29.906 353 15351.60 37.26 53580.94 88888.00 2014-12-19 21:04:30.406 353 15351.62 37.30 53580.94 88888.00 2014-12-19 21:04:30.906 353 15351.57 37.30 53581.00 88888.00 2014-12-19 21:04:31.406 353 15351.53 37.32 53581.07 88888.00 2014-12-19 21:04:31.906 353 15351.53 37.36 53581.15 88888.00 2014-12-19 21:04:32.406 353 15351.58 37.41 53581.19 88888.00 2014-12-19 21:04:32.906 353 15351.62 37.41 53581.22 88888.00 2014-12-19 21:04:33.406 353 15351.62 37.41 53581.25 88888.00 2014-12-19 21:04:33.906 353 15351.62 37.36 53581.27 88888.00 2014-12-19 21:04:34.406 353 15351.64 37.35 53581.32 88888.00 2014-12-19 21:04:34.906 353 15351.67 37.36 53581.29 88888.00 2014-12-19 21:04:35.406 353 15351.66 37.33 53581.30 88888.00 2014-12-19 21:04:35.906 353 15351.68 37.30 53581.32 88888.00 2014-12-19 21:04:36.406 353 15351.69 37.32 53581.29 88888.00 2014-12-19 21:04:36.906 353 15351.69 37.36 53581.24 88888.00 2014-12-19 21:04:37.406 353 15351.71 37.30 53581.22 88888.00 2014-12-19 21:04:37.906 353 15351.71 37.24 53581.21 88888.00 2014-12-19 21:04:38.406 353 15351.73 37.26 53581.21 88888.00 2014-12-19 21:04:38.906 353 15351.69 37.23 53581.19 88888.00 2014-12-19 21:04:39.406 353 15351.71 37.26 53581.21 88888.00 2014-12-19 21:04:39.906 353 15351.75 37.28 53581.24 88888.00 2014-12-19 21:04:40.406 353 15351.75 37.31 53581.27 88888.00 2014-12-19 21:04:40.906 353 15351.80 37.30 53581.37 88888.00 2014-12-19 21:04:41.406 353 15351.82 37.26 53581.37 88888.00 2014-12-19 21:04:41.906 353 15351.86 37.30 53581.38 88888.00 2014-12-19 21:04:42.406 353 15351.80 37.30 53581.37 88888.00 2014-12-19 21:04:42.906 353 15351.78 37.28 53581.34 88888.00 2014-12-19 21:04:43.406 353 15351.83 37.30 53581.26 88888.00 2014-12-19 21:04:43.906 353 15351.87 37.27 53581.25 88888.00 2014-12-19 21:04:44.406 353 15351.84 37.25 53581.29 88888.00 2014-12-19 21:04:44.906 353 15351.87 37.25 53581.30 88888.00 2014-12-19 21:04:45.406 353 15351.89 37.22 53581.22 88888.00 2014-12-19 21:04:45.906 353 15351.87 37.23 53581.16 88888.00 2014-12-19 21:04:46.406 353 15351.84 37.23 53581.16 88888.00 2014-12-19 21:04:46.906 353 15351.86 37.20 53581.16 88888.00 2014-12-19 21:04:47.406 353 15351.91 37.16 53581.19 88888.00 2014-12-19 21:04:47.906 353 15351.94 37.16 53581.22 88888.00 2014-12-19 21:04:48.406 353 15351.98 37.22 53581.26 88888.00 2014-12-19 21:04:48.906 353 15352.00 37.20 53581.28 88888.00 2014-12-19 21:04:49.406 353 15351.99 37.17 53581.31 88888.00 2014-12-19 21:04:49.906 353 15352.01 37.19 53581.30 88888.00 2014-12-19 21:04:50.406 353 15352.02 37.18 53581.28 88888.00 2014-12-19 21:04:50.906 353 15352.08 37.20 53581.22 88888.00 2014-12-19 21:04:51.406 353 15352.07 37.20 53581.29 88888.00 2014-12-19 21:04:51.906 353 15352.09 37.22 53581.31 88888.00 2014-12-19 21:04:52.406 353 15352.08 37.19 53581.29 88888.00 2014-12-19 21:04:52.906 353 15352.09 37.20 53581.28 88888.00 2014-12-19 21:04:53.406 353 15352.16 37.17 53581.32 88888.00 2014-12-19 21:04:53.906 353 15352.18 37.18 53581.38 88888.00 2014-12-19 21:04:54.406 353 15352.20 37.18 53581.42 88888.00 2014-12-19 21:04:54.906 353 15352.19 37.17 53581.40 88888.00 2014-12-19 21:04:55.406 353 15352.17 37.17 53581.40 88888.00 2014-12-19 21:04:55.906 353 15352.22 37.13 53581.42 88888.00 2014-12-19 21:04:56.406 353 15352.29 37.13 53581.41 88888.00 2014-12-19 21:04:56.906 353 15352.30 37.11 53581.42 88888.00 2014-12-19 21:04:57.406 353 15352.31 37.11 53581.34 88888.00 2014-12-19 21:04:57.906 353 15352.28 37.06 53581.29 88888.00 2014-12-19 21:04:58.406 353 15352.26 37.08 53581.26 88888.00 2014-12-19 21:04:58.906 353 15352.23 37.13 53581.20 88888.00 2014-12-19 21:04:59.406 353 15352.25 37.13 53581.20 88888.00 2014-12-19 21:04:59.906 353 15352.28 37.06 53581.24 88888.00 2014-12-19 21:05:00.406 353 15352.30 37.03 53581.24 88888.00 2014-12-19 21:05:00.906 353 15352.35 37.09 53581.24 88888.00 2014-12-19 21:05:01.406 353 15352.38 37.16 53581.27 88888.00 2014-12-19 21:05:01.906 353 15352.40 37.14 53581.27 88888.00 2014-12-19 21:05:02.406 353 15352.36 37.08 53581.27 88888.00 2014-12-19 21:05:02.906 353 15352.38 37.08 53581.30 88888.00 2014-12-19 21:05:03.406 353 15352.39 37.11 53581.32 88888.00 2014-12-19 21:05:03.906 353 15352.45 37.11 53581.38 88888.00 2014-12-19 21:05:04.406 353 15352.48 37.09 53581.40 88888.00 2014-12-19 21:05:04.906 353 15352.49 37.07 53581.37 88888.00 2014-12-19 21:05:05.406 353 15352.49 37.08 53581.35 88888.00 2014-12-19 21:05:05.906 353 15352.43 37.06 53581.33 88888.00 2014-12-19 21:05:06.406 353 15352.48 37.02 53581.32 88888.00 2014-12-19 21:05:06.906 353 15352.47 37.05 53581.31 88888.00 2014-12-19 21:05:07.406 353 15352.46 37.01 53581.37 88888.00 2014-12-19 21:05:07.906 353 15352.48 36.94 53581.36 88888.00 2014-12-19 21:05:08.406 353 15352.48 36.93 53581.32 88888.00 2014-12-19 21:05:08.906 353 15352.54 37.05 53581.29 88888.00 2014-12-19 21:05:09.406 353 15352.55 37.06 53581.30 88888.00 2014-12-19 21:05:09.906 353 15352.54 36.98 53581.32 88888.00 2014-12-19 21:05:10.406 353 15352.54 37.00 53581.34 88888.00 2014-12-19 21:05:10.906 353 15352.56 36.96 53581.32 88888.00 2014-12-19 21:05:11.406 353 15352.60 36.89 53581.35 88888.00 2014-12-19 21:05:11.906 353 15352.64 36.88 53581.36 88888.00 2014-12-19 21:05:12.406 353 15352.65 36.88 53581.37 88888.00 2014-12-19 21:05:12.906 353 15352.64 36.85 53581.40 88888.00 2014-12-19 21:05:13.406 353 15352.65 36.84 53581.42 88888.00 2014-12-19 21:05:13.906 353 15352.64 36.89 53581.44 88888.00 2014-12-19 21:05:14.406 353 15352.64 36.89 53581.46 88888.00 2014-12-19 21:05:14.906 353 15352.65 36.85 53581.40 88888.00 2014-12-19 21:05:15.406 353 15352.68 36.88 53581.38 88888.00 2014-12-19 21:05:15.906 353 15352.65 36.83 53581.29 88888.00 2014-12-19 21:05:16.406 353 15352.66 36.85 53581.27 88888.00 2014-12-19 21:05:16.906 353 15352.66 36.87 53581.32 88888.00 2014-12-19 21:05:17.406 353 15352.66 36.87 53581.35 88888.00 2014-12-19 21:05:17.906 353 15352.72 36.84 53581.36 88888.00 2014-12-19 21:05:18.406 353 15352.74 36.83 53581.40 88888.00 2014-12-19 21:05:18.906 353 15352.69 36.79 53581.38 88888.00 2014-12-19 21:05:19.406 353 15352.65 36.75 53581.38 88888.00 2014-12-19 21:05:19.906 353 15352.67 36.77 53581.38 88888.00 2014-12-19 21:05:20.406 353 15352.63 36.81 53581.32 88888.00 2014-12-19 21:05:20.906 353 15352.63 36.79 53581.35 88888.00 2014-12-19 21:05:21.406 353 15352.71 36.76 53581.36 88888.00 2014-12-19 21:05:21.906 353 15352.73 36.77 53581.33 88888.00 2014-12-19 21:05:22.406 353 15352.69 36.76 53581.33 88888.00 2014-12-19 21:05:22.906 353 15352.69 36.77 53581.34 88888.00 2014-12-19 21:05:23.406 353 15352.71 36.77 53581.29 88888.00 2014-12-19 21:05:23.906 353 15352.71 36.79 53581.25 88888.00 2014-12-19 21:05:24.406 353 15352.68 36.76 53581.28 88888.00 2014-12-19 21:05:24.906 353 15352.68 36.75 53581.32 88888.00 2014-12-19 21:05:25.406 353 15352.68 36.76 53581.33 88888.00 2014-12-19 21:05:25.906 353 15352.69 36.77 53581.38 88888.00 2014-12-19 21:05:26.406 353 15352.69 36.75 53581.44 88888.00 2014-12-19 21:05:26.906 353 15352.72 36.73 53581.44 88888.00 2014-12-19 21:05:27.406 353 15352.72 36.73 53581.42 88888.00 2014-12-19 21:05:27.906 353 15352.68 36.74 53581.42 88888.00 2014-12-19 21:05:28.406 353 15352.64 36.71 53581.41 88888.00 2014-12-19 21:05:28.906 353 15352.60 36.73 53581.48 88888.00 2014-12-19 21:05:29.406 353 15352.62 36.71 53581.52 88888.00 2014-12-19 21:05:29.906 353 15352.69 36.68 53581.52 88888.00 2014-12-19 21:05:30.406 353 15352.74 36.61 53581.48 88888.00 2014-12-19 21:05:30.906 353 15352.68 36.59 53581.39 88888.00 2014-12-19 21:05:31.406 353 15352.72 36.59 53581.46 88888.00 2014-12-19 21:05:31.906 353 15352.73 36.63 53581.48 88888.00 2014-12-19 21:05:32.406 353 15352.71 36.63 53581.47 88888.00 2014-12-19 21:05:32.906 353 15352.72 36.58 53581.42 88888.00 2014-12-19 21:05:33.406 353 15352.73 36.58 53581.48 88888.00 2014-12-19 21:05:33.906 353 15352.75 36.59 53581.52 88888.00 2014-12-19 21:05:34.406 353 15352.74 36.59 53581.51 88888.00 2014-12-19 21:05:34.906 353 15352.73 36.61 53581.57 88888.00 2014-12-19 21:05:35.406 353 15352.71 36.63 53581.54 88888.00 2014-12-19 21:05:35.906 353 15352.71 36.62 53581.48 88888.00 2014-12-19 21:05:36.406 353 15352.78 36.64 53581.48 88888.00 2014-12-19 21:05:36.906 353 15352.77 36.62 53581.46 88888.00 2014-12-19 21:05:37.406 353 15352.74 36.55 53581.44 88888.00 2014-12-19 21:05:37.906 353 15352.73 36.56 53581.42 88888.00 2014-12-19 21:05:38.406 353 15352.74 36.57 53581.40 88888.00 2014-12-19 21:05:38.906 353 15352.75 36.61 53581.38 88888.00 2014-12-19 21:05:39.406 353 15352.75 36.61 53581.40 88888.00 2014-12-19 21:05:39.906 353 15352.71 36.56 53581.44 88888.00 2014-12-19 21:05:40.406 353 15352.71 36.58 53581.44 88888.00 2014-12-19 21:05:40.906 353 15352.77 36.62 53581.48 88888.00 2014-12-19 21:05:41.406 353 15352.71 36.58 53581.51 88888.00 2014-12-19 21:05:41.906 353 15352.73 36.59 53581.53 88888.00 2014-12-19 21:05:42.406 353 15352.80 36.61 53581.56 88888.00 2014-12-19 21:05:42.906 353 15352.78 36.57 53581.52 88888.00 2014-12-19 21:05:43.406 353 15352.76 36.54 53581.49 88888.00 2014-12-19 21:05:43.906 353 15352.76 36.57 53581.52 88888.00 2014-12-19 21:05:44.406 353 15352.78 36.55 53581.49 88888.00 2014-12-19 21:05:44.906 353 15352.83 36.48 53581.48 88888.00 2014-12-19 21:05:45.406 353 15352.84 36.44 53581.44 88888.00 2014-12-19 21:05:45.906 353 15352.83 36.48 53581.42 88888.00 2014-12-19 21:05:46.406 353 15352.82 36.42 53581.40 88888.00 2014-12-19 21:05:46.906 353 15352.83 36.42 53581.41 88888.00 2014-12-19 21:05:47.406 353 15352.83 36.47 53581.39 88888.00 2014-12-19 21:05:47.906 353 15352.86 36.50 53581.40 88888.00 2014-12-19 21:05:48.406 353 15352.87 36.50 53581.46 88888.00 2014-12-19 21:05:48.906 353 15352.89 36.54 53581.45 88888.00 2014-12-19 21:05:49.406 353 15352.85 36.45 53581.42 88888.00 2014-12-19 21:05:49.906 353 15352.84 36.45 53581.46 88888.00 2014-12-19 21:05:50.406 353 15352.86 36.47 53581.50 88888.00 2014-12-19 21:05:50.906 353 15352.85 36.47 53581.49 88888.00 2014-12-19 21:05:51.406 353 15352.86 36.50 53581.51 88888.00 2014-12-19 21:05:51.906 353 15352.87 36.48 53581.49 88888.00 2014-12-19 21:05:52.406 353 15352.82 36.44 53581.53 88888.00 2014-12-19 21:05:52.906 353 15352.81 36.44 53581.51 88888.00 2014-12-19 21:05:53.406 353 15352.85 36.47 53581.44 88888.00 2014-12-19 21:05:53.906 353 15352.87 36.47 53581.41 88888.00 2014-12-19 21:05:54.406 353 15352.89 36.50 53581.46 88888.00 2014-12-19 21:05:54.906 353 15352.86 36.50 53581.45 88888.00 2014-12-19 21:05:55.406 353 15352.86 36.51 53581.48 88888.00 2014-12-19 21:05:55.906 353 15352.87 36.51 53581.50 88888.00 2014-12-19 21:05:56.406 353 15352.94 36.51 53581.50 88888.00 2014-12-19 21:05:56.906 353 15352.92 36.53 53581.50 88888.00 2014-12-19 21:05:57.406 353 15352.93 36.48 53581.49 88888.00 2014-12-19 21:05:57.906 353 15353.01 36.49 53581.48 88888.00 2014-12-19 21:05:58.406 353 15353.04 36.51 53581.51 88888.00 2014-12-19 21:05:58.906 353 15353.07 36.53 53581.48 88888.00 2014-12-19 21:05:59.406 353 15353.04 36.57 53581.42 88888.00 2014-12-19 21:05:59.906 353 15353.02 36.57 53581.42 88888.00 2014-12-19 21:06:00.406 353 15353.02 36.54 53581.44 88888.00 2014-12-19 21:06:00.906 353 15352.98 36.55 53581.41 88888.00 2014-12-19 21:06:01.406 353 15352.99 36.51 53581.42 88888.00 2014-12-19 21:06:01.906 353 15352.91 36.51 53581.46 88888.00 2014-12-19 21:06:02.406 353 15352.92 36.54 53581.48 88888.00 2014-12-19 21:06:02.906 353 15352.99 36.50 53581.48 88888.00 2014-12-19 21:06:03.406 353 15353.04 36.46 53581.51 88888.00 2014-12-19 21:06:03.906 353 15353.03 36.49 53581.55 88888.00 2014-12-19 21:06:04.406 353 15353.01 36.48 53581.56 88888.00 2014-12-19 21:06:04.906 353 15353.04 36.49 53581.57 88888.00 2014-12-19 21:06:05.406 353 15353.03 36.50 53581.52 88888.00 2014-12-19 21:06:05.906 353 15353.01 36.51 53581.54 88888.00 2014-12-19 21:06:06.406 353 15353.08 36.47 53581.59 88888.00 2014-12-19 21:06:06.906 353 15353.10 36.47 53581.58 88888.00 2014-12-19 21:06:07.406 353 15353.10 36.48 53581.59 88888.00 2014-12-19 21:06:07.906 353 15353.07 36.48 53581.60 88888.00 2014-12-19 21:06:08.406 353 15353.03 36.50 53581.57 88888.00 2014-12-19 21:06:08.906 353 15353.02 36.53 53581.54 88888.00 2014-12-19 21:06:09.406 353 15353.02 36.49 53581.56 88888.00 2014-12-19 21:06:09.906 353 15353.07 36.53 53581.59 88888.00 2014-12-19 21:06:10.406 353 15353.12 36.55 53581.64 88888.00 2014-12-19 21:06:10.906 353 15353.09 36.51 53581.66 88888.00 2014-12-19 21:06:11.406 353 15353.04 36.46 53581.71 88888.00 2014-12-19 21:06:11.906 353 15353.07 36.48 53581.72 88888.00 2014-12-19 21:06:12.406 353 15353.05 36.55 53581.67 88888.00 2014-12-19 21:06:12.906 353 15353.07 36.59 53581.67 88888.00 2014-12-19 21:06:13.406 353 15353.07 36.64 53581.70 88888.00 2014-12-19 21:06:13.906 353 15353.05 36.70 53581.70 88888.00 2014-12-19 21:06:14.406 353 15353.08 36.65 53581.72 88888.00 2014-12-19 21:06:14.906 353 15353.05 36.62 53581.74 88888.00 2014-12-19 21:06:15.406 353 15353.03 36.55 53581.71 88888.00 2014-12-19 21:06:15.906 353 15353.01 36.54 53581.71 88888.00 2014-12-19 21:06:16.406 353 15353.01 36.61 53581.69 88888.00 2014-12-19 21:06:16.906 353 15353.02 36.62 53581.67 88888.00 2014-12-19 21:06:17.406 353 15353.05 36.55 53581.72 88888.00 2014-12-19 21:06:17.906 353 15353.03 36.51 53581.74 88888.00 2014-12-19 21:06:18.406 353 15352.99 36.59 53581.75 88888.00 2014-12-19 21:06:18.906 353 15352.99 36.63 53581.76 88888.00 2014-12-19 21:06:19.406 353 15353.03 36.63 53581.77 88888.00 2014-12-19 21:06:19.906 353 15353.03 36.63 53581.77 88888.00 2014-12-19 21:06:20.406 353 15353.01 36.67 53581.82 88888.00 2014-12-19 21:06:20.906 353 15353.10 36.65 53581.82 88888.00 2014-12-19 21:06:21.406 353 15353.10 36.70 53581.80 88888.00 2014-12-19 21:06:21.906 353 15353.07 36.66 53581.81 88888.00 2014-12-19 21:06:22.406 353 15353.08 36.62 53581.82 88888.00 2014-12-19 21:06:22.906 353 15353.12 36.61 53581.78 88888.00 2014-12-19 21:06:23.406 353 15353.12 36.61 53581.78 88888.00 2014-12-19 21:06:23.906 353 15353.05 36.59 53581.73 88888.00 2014-12-19 21:06:24.406 353 15353.04 36.61 53581.74 88888.00 2014-12-19 21:06:24.906 353 15353.04 36.63 53581.84 88888.00 2014-12-19 21:06:25.406 353 15353.04 36.65 53581.90 88888.00 2014-12-19 21:06:25.906 353 15353.11 36.61 53581.93 88888.00 2014-12-19 21:06:26.406 353 15353.04 36.58 53581.89 88888.00 2014-12-19 21:06:26.906 353 15353.04 36.61 53581.87 88888.00 2014-12-19 21:06:27.406 353 15353.07 36.63 53581.92 88888.00 2014-12-19 21:06:27.906 353 15353.11 36.62 53581.97 88888.00 2014-12-19 21:06:28.406 353 15353.09 36.61 53582.01 88888.00 2014-12-19 21:06:28.906 353 15353.05 36.62 53581.99 88888.00 2014-12-19 21:06:29.406 353 15353.00 36.65 53582.00 88888.00 2014-12-19 21:06:29.906 353 15353.02 36.61 53582.01 88888.00 2014-12-19 21:06:30.406 353 15353.05 36.62 53582.04 88888.00 2014-12-19 21:06:30.906 353 15353.05 36.62 53582.00 88888.00 2014-12-19 21:06:31.406 353 15353.05 36.59 53581.99 88888.00 2014-12-19 21:06:31.906 353 15353.03 36.53 53582.00 88888.00 2014-12-19 21:06:32.406 353 15353.02 36.61 53582.04 88888.00 2014-12-19 21:06:32.906 353 15353.05 36.59 53582.08 88888.00 2014-12-19 21:06:33.406 353 15353.07 36.59 53582.10 88888.00 2014-12-19 21:06:33.906 353 15353.05 36.57 53582.11 88888.00 2014-12-19 21:06:34.406 353 15353.05 36.58 53582.10 88888.00 2014-12-19 21:06:34.906 353 15353.02 36.61 53582.08 88888.00 2014-12-19 21:06:35.406 353 15353.02 36.58 53582.15 88888.00 2014-12-19 21:06:35.906 353 15353.08 36.61 53582.16 88888.00 2014-12-19 21:06:36.406 353 15353.05 36.59 53582.10 88888.00 2014-12-19 21:06:36.906 353 15353.02 36.59 53582.08 88888.00 2014-12-19 21:06:37.406 353 15353.04 36.62 53582.07 88888.00 2014-12-19 21:06:37.906 353 15353.03 36.63 53582.10 88888.00 2014-12-19 21:06:38.406 353 15352.99 36.61 53582.11 88888.00 2014-12-19 21:06:38.906 353 15352.98 36.62 53582.07 88888.00 2014-12-19 21:06:39.406 353 15352.96 36.67 53582.04 88888.00 2014-12-19 21:06:39.906 353 15352.94 36.66 53582.07 88888.00 2014-12-19 21:06:40.406 353 15352.94 36.65 53582.11 88888.00 2014-12-19 21:06:40.906 353 15352.91 36.70 53582.15 88888.00 2014-12-19 21:06:41.406 353 15352.85 36.66 53582.19 88888.00 2014-12-19 21:06:41.906 353 15352.87 36.62 53582.21 88888.00 2014-12-19 21:06:42.406 353 15352.93 36.57 53582.15 88888.00 2014-12-19 21:06:42.906 353 15352.92 36.62 53582.14 88888.00 2014-12-19 21:06:43.406 353 15352.96 36.61 53582.15 88888.00 2014-12-19 21:06:43.906 353 15352.98 36.56 53582.18 88888.00 2014-12-19 21:06:44.406 353 15352.95 36.57 53582.21 88888.00 2014-12-19 21:06:44.906 353 15352.98 36.62 53582.22 88888.00 2014-12-19 21:06:45.406 353 15352.91 36.64 53582.18 88888.00 2014-12-19 21:06:45.906 353 15352.87 36.61 53582.17 88888.00 2014-12-19 21:06:46.406 353 15352.86 36.63 53582.16 88888.00 2014-12-19 21:06:46.906 353 15352.86 36.66 53582.16 88888.00 2014-12-19 21:06:47.406 353 15352.85 36.66 53582.18 88888.00 2014-12-19 21:06:47.906 353 15352.84 36.67 53582.21 88888.00 2014-12-19 21:06:48.406 353 15352.87 36.62 53582.22 88888.00 2014-12-19 21:06:48.906 353 15352.81 36.64 53582.23 88888.00 2014-12-19 21:06:49.406 353 15352.81 36.59 53582.27 88888.00 2014-12-19 21:06:49.906 353 15352.83 36.59 53582.28 88888.00 2014-12-19 21:06:50.406 353 15352.82 36.65 53582.29 88888.00 2014-12-19 21:06:50.906 353 15352.77 36.64 53582.32 88888.00 2014-12-19 21:06:51.406 353 15352.69 36.63 53582.35 88888.00 2014-12-19 21:06:51.906 353 15352.73 36.63 53582.37 88888.00 2014-12-19 21:06:52.406 353 15352.72 36.56 53582.36 88888.00 2014-12-19 21:06:52.906 353 15352.71 36.55 53582.36 88888.00 2014-12-19 21:06:53.406 353 15352.68 36.59 53582.34 88888.00 2014-12-19 21:06:53.906 353 15352.72 36.57 53582.32 88888.00 2014-12-19 21:06:54.406 353 15352.71 36.58 53582.29 88888.00 2014-12-19 21:06:54.906 353 15352.71 36.58 53582.27 88888.00 2014-12-19 21:06:55.406 353 15352.68 36.57 53582.28 88888.00 2014-12-19 21:06:55.906 353 15352.68 36.58 53582.29 88888.00 2014-12-19 21:06:56.406 353 15352.63 36.58 53582.32 88888.00 2014-12-19 21:06:56.906 353 15352.68 36.57 53582.36 88888.00 2014-12-19 21:06:57.406 353 15352.68 36.65 53582.31 88888.00 2014-12-19 21:06:57.906 353 15352.69 36.72 53582.33 88888.00 2014-12-19 21:06:58.406 353 15352.64 36.70 53582.34 88888.00 2014-12-19 21:06:58.906 353 15352.57 36.71 53582.32 88888.00 2014-12-19 21:06:59.406 353 15352.59 36.71 53582.40 88888.00 2014-12-19 21:06:59.906 353 15352.57 36.71 53582.42 88888.00 2014-12-19 21:07:00.406 353 15352.56 36.73 53582.38 88888.00 2014-12-19 21:07:00.906 353 15352.53 36.74 53582.33 88888.00 2014-12-19 21:07:01.406 353 15352.52 36.76 53582.34 88888.00 2014-12-19 21:07:01.906 353 15352.49 36.77 53582.37 88888.00 2014-12-19 21:07:02.406 353 15352.47 36.75 53582.45 88888.00 2014-12-19 21:07:02.906 353 15352.49 36.75 53582.47 88888.00 2014-12-19 21:07:03.406 353 15352.48 36.73 53582.47 88888.00 2014-12-19 21:07:03.906 353 15352.48 36.76 53582.43 88888.00 2014-12-19 21:07:04.406 353 15352.52 36.77 53582.43 88888.00 2014-12-19 21:07:04.906 353 15352.52 36.75 53582.42 88888.00 2014-12-19 21:07:05.406 353 15352.52 36.70 53582.38 88888.00 2014-12-19 21:07:05.906 353 15352.49 36.71 53582.38 88888.00 2014-12-19 21:07:06.406 353 15352.45 36.72 53582.34 88888.00 2014-12-19 21:07:06.906 353 15352.44 36.79 53582.41 88888.00 2014-12-19 21:07:07.406 353 15352.44 36.80 53582.42 88888.00 2014-12-19 21:07:07.906 353 15352.40 36.79 53582.36 88888.00 2014-12-19 21:07:08.406 353 15352.36 36.83 53582.30 88888.00 2014-12-19 21:07:08.906 353 15352.36 36.87 53582.26 88888.00 2014-12-19 21:07:09.406 353 15352.38 36.85 53582.30 88888.00 2014-12-19 21:07:09.906 353 15352.37 36.87 53582.31 88888.00 2014-12-19 21:07:10.407 353 15352.36 36.87 53582.34 88888.00 2014-12-19 21:07:10.907 353 15352.36 36.84 53582.38 88888.00 2014-12-19 21:07:11.407 353 15352.37 36.83 53582.35 88888.00 2014-12-19 21:07:11.907 353 15352.35 36.90 53582.33 88888.00 2014-12-19 21:07:12.407 353 15352.30 36.92 53582.26 88888.00 2014-12-19 21:07:12.907 353 15352.32 36.92 53582.26 88888.00 2014-12-19 21:07:13.407 353 15352.36 36.92 53582.32 88888.00 2014-12-19 21:07:13.907 353 15352.36 36.96 53582.31 88888.00 2014-12-19 21:07:14.407 353 15352.37 36.98 53582.36 88888.00 2014-12-19 21:07:14.907 353 15352.36 37.00 53582.39 88888.00 2014-12-19 21:07:15.407 353 15352.37 37.00 53582.37 88888.00 2014-12-19 21:07:15.907 353 15352.34 36.97 53582.34 88888.00 2014-12-19 21:07:16.407 353 15352.34 36.96 53582.29 88888.00 2014-12-19 21:07:16.907 353 15352.30 36.97 53582.26 88888.00 2014-12-19 21:07:17.407 353 15352.30 36.94 53582.27 88888.00 2014-12-19 21:07:17.907 353 15352.27 36.93 53582.32 88888.00 2014-12-19 21:07:18.407 353 15352.25 36.98 53582.39 88888.00 2014-12-19 21:07:18.907 353 15352.21 36.99 53582.45 88888.00 2014-12-19 21:07:19.407 353 15352.21 37.02 53582.41 88888.00 2014-12-19 21:07:19.907 353 15352.25 36.99 53582.37 88888.00 2014-12-19 21:07:20.407 353 15352.26 36.97 53582.31 88888.00 2014-12-19 21:07:20.907 353 15352.26 37.01 53582.29 88888.00 2014-12-19 21:07:21.407 353 15352.25 37.00 53582.29 88888.00 2014-12-19 21:07:21.907 353 15352.22 37.00 53582.30 88888.00 2014-12-19 21:07:22.407 353 15352.23 37.01 53582.30 88888.00 2014-12-19 21:07:22.907 353 15352.28 37.01 53582.30 88888.00 2014-12-19 21:07:23.407 353 15352.29 36.98 53582.25 88888.00 2014-12-19 21:07:23.907 353 15352.27 37.00 53582.19 88888.00 2014-12-19 21:07:24.407 353 15352.21 36.99 53582.21 88888.00 2014-12-19 21:07:24.907 353 15352.23 36.97 53582.21 88888.00 2014-12-19 21:07:25.407 353 15352.21 36.92 53582.22 88888.00 2014-12-19 21:07:25.907 353 15352.23 36.90 53582.27 88888.00 2014-12-19 21:07:26.407 353 15352.29 36.90 53582.27 88888.00 2014-12-19 21:07:26.907 353 15352.30 36.91 53582.26 88888.00 2014-12-19 21:07:27.407 353 15352.27 36.94 53582.27 88888.00 2014-12-19 21:07:27.907 353 15352.29 36.89 53582.25 88888.00 2014-12-19 21:07:28.407 353 15352.30 36.88 53582.25 88888.00 2014-12-19 21:07:28.907 353 15352.29 36.94 53582.23 88888.00 2014-12-19 21:07:29.407 353 15352.25 36.98 53582.22 88888.00 2014-12-19 21:07:29.907 353 15352.27 36.99 53582.23 88888.00 2014-12-19 21:07:30.407 353 15352.27 37.08 53582.25 88888.00 2014-12-19 21:07:30.907 353 15352.30 37.14 53582.25 88888.00 2014-12-19 21:07:31.407 353 15352.32 37.13 53582.19 88888.00 2014-12-19 21:07:31.907 353 15352.28 37.01 53582.18 88888.00 2014-12-19 21:07:32.407 353 15352.32 36.98 53582.21 88888.00 2014-12-19 21:07:32.907 353 15352.34 37.03 53582.23 88888.00 2014-12-19 21:07:33.407 353 15352.38 37.02 53582.27 88888.00 2014-12-19 21:07:33.907 353 15352.31 37.06 53582.28 88888.00 2014-12-19 21:07:34.407 353 15352.30 37.02 53582.22 88888.00 2014-12-19 21:07:34.907 353 15352.31 36.99 53582.22 88888.00 2014-12-19 21:07:35.407 353 15352.25 36.97 53582.20 88888.00 2014-12-19 21:07:35.907 353 15352.28 36.96 53582.19 88888.00 2014-12-19 21:07:36.407 353 15352.28 36.92 53582.19 88888.00 2014-12-19 21:07:36.907 353 15352.27 36.90 53582.21 88888.00 2014-12-19 21:07:37.407 353 15352.25 36.89 53582.22 88888.00 2014-12-19 21:07:37.907 353 15352.26 36.87 53582.23 88888.00 2014-12-19 21:07:38.407 353 15352.25 36.88 53582.19 88888.00 2014-12-19 21:07:38.907 353 15352.28 36.90 53582.15 88888.00 2014-12-19 21:07:39.407 353 15352.27 36.87 53582.10 88888.00 2014-12-19 21:07:39.907 353 15352.23 36.85 53582.04 88888.00 2014-12-19 21:07:40.407 353 15352.22 36.92 53582.05 88888.00 2014-12-19 21:07:40.907 353 15352.27 36.94 53582.12 88888.00 2014-12-19 21:07:41.407 353 15352.29 36.96 53582.18 88888.00 2014-12-19 21:07:41.907 353 15352.31 36.96 53582.22 88888.00 2014-12-19 21:07:42.407 353 15352.31 36.97 53582.19 88888.00 2014-12-19 21:07:42.907 353 15352.29 36.97 53582.17 88888.00 2014-12-19 21:07:43.407 353 15352.29 36.98 53582.15 88888.00 2014-12-19 21:07:43.907 353 15352.31 37.00 53582.15 88888.00 2014-12-19 21:07:44.407 353 15352.36 37.02 53582.16 88888.00 2014-12-19 21:07:44.907 353 15352.36 37.03 53582.13 88888.00 2014-12-19 21:07:45.407 353 15352.34 37.06 53582.13 88888.00 2014-12-19 21:07:45.907 353 15352.37 37.06 53582.16 88888.00 2014-12-19 21:07:46.407 353 15352.30 37.03 53582.16 88888.00 2014-12-19 21:07:46.907 353 15352.31 37.05 53582.15 88888.00 2014-12-19 21:07:47.407 353 15352.35 37.08 53582.16 88888.00 2014-12-19 21:07:47.907 353 15352.31 37.07 53582.20 88888.00 2014-12-19 21:07:48.407 353 15352.34 37.10 53582.22 88888.00 2014-12-19 21:07:48.907 353 15352.37 37.14 53582.26 88888.00 2014-12-19 21:07:49.407 353 15352.32 37.11 53582.27 88888.00 2014-12-19 21:07:49.907 353 15352.32 37.13 53582.23 88888.00 2014-12-19 21:07:50.407 353 15352.32 37.11 53582.20 88888.00 2014-12-19 21:07:50.907 353 15352.35 37.14 53582.18 88888.00 2014-12-19 21:07:51.407 353 15352.32 37.14 53582.18 88888.00 2014-12-19 21:07:51.907 353 15352.34 37.20 53582.16 88888.00 2014-12-19 21:07:52.407 353 15352.34 37.30 53582.14 88888.00 2014-12-19 21:07:52.907 353 15352.40 37.27 53582.20 88888.00 2014-12-19 21:07:53.407 353 15352.44 37.20 53582.20 88888.00 2014-12-19 21:07:53.907 353 15352.40 37.17 53582.18 88888.00 2014-12-19 21:07:54.407 353 15352.39 37.24 53582.16 88888.00 2014-12-19 21:07:54.907 353 15352.36 37.26 53582.17 88888.00 2014-12-19 21:07:55.407 353 15352.35 37.28 53582.18 88888.00 2014-12-19 21:07:55.907 353 15352.37 37.27 53582.19 88888.00 2014-12-19 21:07:56.407 353 15352.36 37.26 53582.22 88888.00 2014-12-19 21:07:56.907 353 15352.41 37.28 53582.22 88888.00 2014-12-19 21:07:57.407 353 15352.37 37.27 53582.26 88888.00 2014-12-19 21:07:57.907 353 15352.37 37.25 53582.27 88888.00 2014-12-19 21:07:58.407 353 15352.37 37.31 53582.26 88888.00 2014-12-19 21:07:58.907 353 15352.39 37.40 53582.25 88888.00 2014-12-19 21:07:59.407 353 15352.39 37.42 53582.25 88888.00 2014-12-19 21:07:59.907 353 15352.40 37.40 53582.20 88888.00 2014-12-19 21:08:00.407 353 15352.39 37.39 53582.19 88888.00 2014-12-19 21:08:00.907 353 15352.38 37.37 53582.15 88888.00 2014-12-19 21:08:01.407 353 15352.43 37.39 53582.13 88888.00 2014-12-19 21:08:01.907 353 15352.45 37.35 53582.13 88888.00 2014-12-19 21:08:02.407 353 15352.44 37.36 53582.15 88888.00 2014-12-19 21:08:02.907 353 15352.43 37.41 53582.16 88888.00 2014-12-19 21:08:03.407 353 15352.41 37.42 53582.20 88888.00 2014-12-19 21:08:03.907 353 15352.41 37.45 53582.21 88888.00 2014-12-19 21:08:04.407 353 15352.37 37.44 53582.25 88888.00 2014-12-19 21:08:04.907 353 15352.40 37.45 53582.25 88888.00 2014-12-19 21:08:05.407 353 15352.43 37.48 53582.23 88888.00 2014-12-19 21:08:05.907 353 15352.45 37.45 53582.21 88888.00 2014-12-19 21:08:06.407 353 15352.47 37.52 53582.19 88888.00 2014-12-19 21:08:06.907 353 15352.49 37.54 53582.21 88888.00 2014-12-19 21:08:07.407 353 15352.48 37.50 53582.21 88888.00 2014-12-19 21:08:07.907 353 15352.50 37.49 53582.23 88888.00 2014-12-19 21:08:08.407 353 15352.50 37.53 53582.21 88888.00 2014-12-19 21:08:08.907 353 15352.46 37.53 53582.20 88888.00 2014-12-19 21:08:09.407 353 15352.43 37.53 53582.21 88888.00 2014-12-19 21:08:09.907 353 15352.46 37.56 53582.26 88888.00 2014-12-19 21:08:10.407 353 15352.52 37.51 53582.29 88888.00 2014-12-19 21:08:10.907 353 15352.48 37.51 53582.30 88888.00 2014-12-19 21:08:11.407 353 15352.49 37.51 53582.32 88888.00 2014-12-19 21:08:11.907 353 15352.55 37.45 53582.33 88888.00 2014-12-19 21:08:12.407 353 15352.53 37.43 53582.31 88888.00 2014-12-19 21:08:12.907 353 15352.56 37.45 53582.26 88888.00 2014-12-19 21:08:13.407 353 15352.58 37.49 53582.21 88888.00 2014-12-19 21:08:13.907 353 15352.55 37.45 53582.22 88888.00 2014-12-19 21:08:14.407 353 15352.55 37.42 53582.23 88888.00 2014-12-19 21:08:14.907 353 15352.60 37.41 53582.28 88888.00 2014-12-19 21:08:15.407 353 15352.62 37.46 53582.34 88888.00 2014-12-19 21:08:15.907 353 15352.59 37.51 53582.29 88888.00 2014-12-19 21:08:16.407 353 15352.59 37.52 53582.22 88888.00 2014-12-19 21:08:16.907 353 15352.62 37.51 53582.18 88888.00 2014-12-19 21:08:17.407 353 15352.62 37.46 53582.17 88888.00 2014-12-19 21:08:17.907 353 15352.67 37.46 53582.25 88888.00 2014-12-19 21:08:18.407 353 15352.64 37.49 53582.29 88888.00 2014-12-19 21:08:18.907 353 15352.68 37.52 53582.30 88888.00 2014-12-19 21:08:19.407 353 15352.69 37.54 53582.27 88888.00 2014-12-19 21:08:19.907 353 15352.69 37.52 53582.28 88888.00 2014-12-19 21:08:20.407 353 15352.68 37.46 53582.31 88888.00 2014-12-19 21:08:20.907 353 15352.73 37.45 53582.32 88888.00 2014-12-19 21:08:21.407 353 15352.69 37.50 53582.31 88888.00 2014-12-19 21:08:21.907 353 15352.73 37.46 53582.31 88888.00 2014-12-19 21:08:22.407 353 15352.76 37.45 53582.29 88888.00 2014-12-19 21:08:22.907 353 15352.75 37.46 53582.23 88888.00 2014-12-19 21:08:23.407 353 15352.75 37.49 53582.27 88888.00 2014-12-19 21:08:23.907 353 15352.76 37.48 53582.23 88888.00 2014-12-19 21:08:24.407 353 15352.81 37.45 53582.28 88888.00 2014-12-19 21:08:24.907 353 15352.81 37.43 53582.28 88888.00 2014-12-19 21:08:25.407 353 15352.80 37.44 53582.25 88888.00 2014-12-19 21:08:25.907 353 15352.83 37.43 53582.14 88888.00 2014-12-19 21:08:26.407 353 15352.81 37.41 53582.16 88888.00 2014-12-19 21:08:26.907 353 15352.84 37.41 53582.19 88888.00 2014-12-19 21:08:27.407 353 15352.85 37.42 53582.22 88888.00 2014-12-19 21:08:27.907 353 15352.89 37.43 53582.26 88888.00 2014-12-19 21:08:28.407 353 15352.86 37.46 53582.25 88888.00 2014-12-19 21:08:28.907 353 15352.86 37.46 53582.25 88888.00 2014-12-19 21:08:29.407 353 15352.90 37.48 53582.26 88888.00 2014-12-19 21:08:29.907 353 15352.96 37.53 53582.23 88888.00 2014-12-19 21:08:30.407 353 15352.91 37.54 53582.23 88888.00 2014-12-19 21:08:30.907 353 15352.91 37.50 53582.19 88888.00 2014-12-19 21:08:31.407 353 15352.93 37.45 53582.15 88888.00 2014-12-19 21:08:31.907 353 15352.93 37.46 53582.15 88888.00 2014-12-19 21:08:32.407 353 15352.93 37.50 53582.11 88888.00 2014-12-19 21:08:32.907 353 15352.95 37.50 53582.13 88888.00 2014-12-19 21:08:33.407 353 15352.96 37.52 53582.12 88888.00 2014-12-19 21:08:33.907 353 15353.01 37.50 53582.12 88888.00 2014-12-19 21:08:34.407 353 15353.07 37.49 53582.19 88888.00 2014-12-19 21:08:34.907 353 15353.08 37.50 53582.20 88888.00 2014-12-19 21:08:35.407 353 15353.07 37.50 53582.21 88888.00 2014-12-19 21:08:35.907 353 15353.07 37.49 53582.16 88888.00 2014-12-19 21:08:36.407 353 15353.07 37.48 53582.12 88888.00 2014-12-19 21:08:36.907 353 15353.10 37.51 53582.13 88888.00 2014-12-19 21:08:37.407 353 15353.13 37.52 53582.13 88888.00 2014-12-19 21:08:37.907 353 15353.14 37.52 53582.12 88888.00 2014-12-19 21:08:38.407 353 15353.11 37.56 53582.09 88888.00 2014-12-19 21:08:38.907 353 15353.14 37.56 53582.08 88888.00 2014-12-19 21:08:39.407 353 15353.19 37.54 53582.05 88888.00 2014-12-19 21:08:39.907 353 15353.20 37.58 53581.99 88888.00 2014-12-19 21:08:40.407 353 15353.21 37.58 53581.98 88888.00 2014-12-19 21:08:40.907 353 15353.27 37.60 53582.01 88888.00 2014-12-19 21:08:41.407 353 15353.26 37.54 53582.04 88888.00 2014-12-19 21:08:41.907 353 15353.26 37.53 53582.02 88888.00 2014-12-19 21:08:42.407 353 15353.29 37.52 53582.04 88888.00 2014-12-19 21:08:42.907 353 15353.31 37.54 53582.02 88888.00 2014-12-19 21:08:43.407 353 15353.37 37.56 53581.99 88888.00 2014-12-19 21:08:43.907 353 15353.43 37.58 53581.98 88888.00 2014-12-19 21:08:44.407 353 15353.47 37.54 53582.00 88888.00 2014-12-19 21:08:44.907 353 15353.44 37.51 53582.00 88888.00 2014-12-19 21:08:45.407 353 15353.49 37.50 53582.05 88888.00 2014-12-19 21:08:45.907 353 15353.57 37.56 53582.05 88888.00 2014-12-19 21:08:46.407 353 15353.52 37.53 53581.97 88888.00 2014-12-19 21:08:46.907 353 15353.50 37.50 53581.96 88888.00 2014-12-19 21:08:47.407 353 15353.55 37.51 53581.97 88888.00 2014-12-19 21:08:47.907 353 15353.59 37.49 53581.98 88888.00 2014-12-19 21:08:48.407 353 15353.61 37.48 53581.99 88888.00 2014-12-19 21:08:48.907 353 15353.64 37.53 53581.99 88888.00 2014-12-19 21:08:49.407 353 15353.66 37.53 53582.01 88888.00 2014-12-19 21:08:49.907 353 15353.66 37.52 53582.06 88888.00 2014-12-19 21:08:50.407 353 15353.65 37.54 53582.05 88888.00 2014-12-19 21:08:50.907 353 15353.66 37.49 53582.04 88888.00 2014-12-19 21:08:51.407 353 15353.71 37.49 53582.02 88888.00 2014-12-19 21:08:51.907 353 15353.72 37.48 53581.98 88888.00 2014-12-19 21:08:52.407 353 15353.76 37.50 53581.97 88888.00 2014-12-19 21:08:52.907 353 15353.75 37.51 53581.99 88888.00 2014-12-19 21:08:53.407 353 15353.77 37.51 53581.97 88888.00 2014-12-19 21:08:53.907 353 15353.81 37.53 53581.93 88888.00 2014-12-19 21:08:54.407 353 15353.76 37.53 53581.92 88888.00 2014-12-19 21:08:54.907 353 15353.81 37.54 53581.88 88888.00 2014-12-19 21:08:55.407 353 15353.86 37.51 53581.85 88888.00 2014-12-19 21:08:55.907 353 15353.83 37.45 53581.90 88888.00 2014-12-19 21:08:56.407 353 15353.88 37.48 53581.96 88888.00 2014-12-19 21:08:56.907 353 15353.92 37.50 53581.98 88888.00 2014-12-19 21:08:57.407 353 15353.91 37.49 53582.01 88888.00 2014-12-19 21:08:57.907 353 15353.89 37.44 53582.06 88888.00 2014-12-19 21:08:58.407 353 15353.97 37.41 53582.02 88888.00 2014-12-19 21:08:58.907 353 15354.02 37.41 53581.97 88888.00 2014-12-19 21:08:59.407 353 15354.01 37.40 53581.96 88888.00 2014-12-19 21:08:59.907 353 15354.02 37.35 53581.92 88888.00 2014-12-19 21:09:00.407 353 15354.06 37.32 53581.87 88888.00 2014-12-19 21:09:00.907 353 15354.09 37.28 53581.92 88888.00 2014-12-19 21:09:01.407 353 15354.10 37.27 53581.92 88888.00 2014-12-19 21:09:01.907 353 15354.07 37.31 53581.87 88888.00 2014-12-19 21:09:02.407 353 15354.07 37.34 53581.82 88888.00 2014-12-19 21:09:02.907 353 15354.11 37.28 53581.87 88888.00 2014-12-19 21:09:03.407 353 15354.13 37.23 53581.91 88888.00 2014-12-19 21:09:03.907 353 15354.13 37.20 53581.91 88888.00 2014-12-19 21:09:04.407 353 15354.19 37.17 53581.93 88888.00 2014-12-19 21:09:04.907 353 15354.21 37.16 53581.93 88888.00 2014-12-19 21:09:05.407 353 15354.29 37.13 53581.90 88888.00 2014-12-19 21:09:05.907 353 15354.34 37.13 53581.91 88888.00 2014-12-19 21:09:06.407 353 15354.30 37.11 53581.92 88888.00 2014-12-19 21:09:06.907 353 15354.30 37.11 53581.90 88888.00 2014-12-19 21:09:07.407 353 15354.36 37.11 53581.89 88888.00 2014-12-19 21:09:07.907 353 15354.34 37.07 53581.87 88888.00 2014-12-19 21:09:08.407 353 15354.31 37.02 53581.88 88888.00 2014-12-19 21:09:08.907 353 15354.35 36.98 53581.86 88888.00 2014-12-19 21:09:09.407 353 15354.40 36.99 53581.85 88888.00 2014-12-19 21:09:09.907 353 15354.39 37.03 53581.82 88888.00 2014-12-19 21:09:10.407 353 15354.40 37.14 53581.84 88888.00 2014-12-19 21:09:10.907 353 15354.44 37.10 53581.86 88888.00 2014-12-19 21:09:11.407 353 15354.51 37.01 53581.89 88888.00 2014-12-19 21:09:11.907 353 15354.47 37.00 53581.92 88888.00 2014-12-19 21:09:12.407 353 15354.47 36.96 53581.88 88888.00 2014-12-19 21:09:12.907 353 15354.53 36.98 53581.90 88888.00 2014-12-19 21:09:13.407 353 15354.53 36.97 53581.95 88888.00 2014-12-19 21:09:13.907 353 15354.58 36.97 53582.04 88888.00 2014-12-19 21:09:14.407 353 15354.58 36.98 53581.98 88888.00 2014-12-19 21:09:14.907 353 15354.60 36.99 53581.91 88888.00 2014-12-19 21:09:15.407 353 15354.62 36.98 53581.91 88888.00 2014-12-19 21:09:15.907 353 15354.69 36.94 53581.89 88888.00 2014-12-19 21:09:16.407 353 15354.62 36.96 53581.88 88888.00 2014-12-19 21:09:16.907 353 15354.65 36.90 53581.81 88888.00 2014-12-19 21:09:17.407 353 15354.67 36.83 53581.81 88888.00 2014-12-19 21:09:17.907 353 15354.65 36.85 53581.84 88888.00 2014-12-19 21:09:18.407 353 15354.70 36.83 53581.82 88888.00 2014-12-19 21:09:18.907 353 15354.73 36.80 53581.88 88888.00 2014-12-19 21:09:19.407 353 15354.79 36.80 53581.91 88888.00 2014-12-19 21:09:19.907 353 15354.77 36.80 53581.95 88888.00 2014-12-19 21:09:20.407 353 15354.77 36.77 53582.04 88888.00 2014-12-19 21:09:20.907 353 15354.79 36.79 53582.06 88888.00 2014-12-19 21:09:21.407 353 15354.82 36.77 53582.08 88888.00 2014-12-19 21:09:21.907 353 15354.86 36.76 53582.07 88888.00 2014-12-19 21:09:22.407 353 15354.89 36.74 53582.05 88888.00 2014-12-19 21:09:22.907 353 15354.93 36.74 53582.01 88888.00 2014-12-19 21:09:23.407 353 15354.91 36.72 53582.00 88888.00 2014-12-19 21:09:23.907 353 15354.94 36.74 53582.07 88888.00 2014-12-19 21:09:24.407 353 15354.98 36.71 53582.01 88888.00 2014-12-19 21:09:24.907 353 15354.95 36.71 53581.93 88888.00 2014-12-19 21:09:25.407 353 15354.93 36.70 53581.94 88888.00 2014-12-19 21:09:25.907 353 15354.94 36.70 53581.98 88888.00 2014-12-19 21:09:26.407 353 15354.94 36.65 53581.96 88888.00 2014-12-19 21:09:26.907 353 15354.99 36.61 53581.97 88888.00 2014-12-19 21:09:27.407 353 15355.02 36.58 53581.94 88888.00 2014-12-19 21:09:27.907 353 15355.08 36.58 53581.96 88888.00 2014-12-19 21:09:28.407 353 15355.09 36.56 53582.02 88888.00 2014-12-19 21:09:28.907 353 15355.03 36.54 53582.04 88888.00 2014-12-19 21:09:29.407 353 15355.06 36.53 53581.98 88888.00 2014-12-19 21:09:29.907 353 15355.10 36.49 53582.00 88888.00 2014-12-19 21:09:30.407 353 15355.13 36.50 53581.99 88888.00 2014-12-19 21:09:30.907 353 15355.12 36.48 53582.01 88888.00 2014-12-19 21:09:31.407 353 15355.12 36.51 53582.00 88888.00 2014-12-19 21:09:31.907 353 15355.12 36.58 53581.95 88888.00 2014-12-19 21:09:32.407 353 15355.12 36.57 53581.93 88888.00 2014-12-19 21:09:32.907 353 15355.19 36.56 53581.94 88888.00 2014-12-19 21:09:33.407 353 15355.21 36.53 53581.97 88888.00 2014-12-19 21:09:33.907 353 15355.17 36.48 53581.98 88888.00 2014-12-19 21:09:34.407 353 15355.19 36.49 53582.06 88888.00 2014-12-19 21:09:34.907 353 15355.26 36.42 53582.08 88888.00 2014-12-19 21:09:35.407 353 15355.24 36.39 53582.08 88888.00 2014-12-19 21:09:35.907 353 15355.25 36.42 53582.06 88888.00 2014-12-19 21:09:36.407 353 15355.26 36.39 53582.08 88888.00 2014-12-19 21:09:36.907 353 15355.29 36.39 53582.12 88888.00 2014-12-19 21:09:37.407 353 15355.31 36.35 53582.07 88888.00 2014-12-19 21:09:37.907 353 15355.31 36.32 53581.99 88888.00 2014-12-19 21:09:38.407 353 15355.29 36.29 53582.02 88888.00 2014-12-19 21:09:38.907 353 15355.30 36.29 53582.01 88888.00 2014-12-19 21:09:39.407 353 15355.29 36.28 53582.02 88888.00 2014-12-19 21:09:39.907 353 15355.28 36.29 53581.99 88888.00 2014-12-19 21:09:40.407 353 15355.29 36.32 53582.01 88888.00 2014-12-19 21:09:40.907 353 15355.33 36.29 53582.06 88888.00 2014-12-19 21:09:41.407 353 15355.35 36.28 53582.04 88888.00 2014-12-19 21:09:41.907 353 15355.36 36.27 53582.07 88888.00 2014-12-19 21:09:42.407 353 15355.39 36.23 53582.07 88888.00 2014-12-19 21:09:42.907 353 15355.34 36.22 53582.10 88888.00 2014-12-19 21:09:43.407 353 15355.33 36.25 53582.11 88888.00 2014-12-19 21:09:43.907 353 15355.37 36.23 53582.12 88888.00 2014-12-19 21:09:44.407 353 15355.43 36.19 53582.10 88888.00 2014-12-19 21:09:44.907 353 15355.39 36.19 53582.12 88888.00 2014-12-19 21:09:45.407 353 15355.38 36.19 53582.20 88888.00 2014-12-19 21:09:45.907 353 15355.38 36.18 53582.18 88888.00 2014-12-19 21:09:46.407 353 15355.39 36.22 53582.19 88888.00 2014-12-19 21:09:46.907 353 15355.44 36.22 53582.14 88888.00 2014-12-19 21:09:47.407 353 15355.39 36.20 53582.14 88888.00 2014-12-19 21:09:47.907 353 15355.39 36.09 53582.11 88888.00 2014-12-19 21:09:48.407 353 15355.37 36.05 53582.12 88888.00 2014-12-19 21:09:48.907 353 15355.37 36.09 53582.10 88888.00 2014-12-19 21:09:49.407 353 15355.46 36.09 53582.06 88888.00 2014-12-19 21:09:49.907 353 15355.51 36.02 53582.08 88888.00 2014-12-19 21:09:50.407 353 15355.49 36.03 53582.08 88888.00 2014-12-19 21:09:50.907 353 15355.53 35.99 53582.08 88888.00 2014-12-19 21:09:51.407 353 15355.57 35.97 53582.08 88888.00 2014-12-19 21:09:51.907 353 15355.54 35.96 53582.10 88888.00 2014-12-19 21:09:52.407 353 15355.55 35.98 53582.10 88888.00 2014-12-19 21:09:52.907 353 15355.61 36.05 53582.10 88888.00 2014-12-19 21:09:53.407 353 15355.58 36.07 53582.09 88888.00 2014-12-19 21:09:53.907 353 15355.62 36.03 53582.06 88888.00 2014-12-19 21:09:54.407 353 15355.57 36.02 53581.97 88888.00 2014-12-19 21:09:54.907 353 15355.58 36.02 53581.99 88888.00 2014-12-19 21:09:55.407 353 15355.61 35.99 53581.96 88888.00 2014-12-19 21:09:55.907 353 15355.55 35.97 53581.90 88888.00 2014-12-19 21:09:56.407 353 15355.56 35.97 53581.97 88888.00 2014-12-19 21:09:56.907 353 15355.61 35.95 53582.05 88888.00 2014-12-19 21:09:57.407 353 15355.66 35.94 53582.08 88888.00 2014-12-19 21:09:57.907 353 15355.69 35.90 53582.02 88888.00 2014-12-19 21:09:58.407 353 15355.66 35.92 53582.05 88888.00 2014-12-19 21:09:58.907 353 15355.71 35.90 53581.99 88888.00 2014-12-19 21:09:59.407 353 15355.78 35.89 53581.96 88888.00 2014-12-19 21:09:59.907 353 15355.71 35.86 53581.96 88888.00 2014-12-19 21:10:00.407 353 15355.70 35.80 53581.96 88888.00 2014-12-19 21:10:00.907 353 15355.73 35.79 53581.96 88888.00 2014-12-19 21:10:01.407 353 15355.70 35.78 53581.96 88888.00 2014-12-19 21:10:01.907 353 15355.74 35.78 53581.96 88888.00 2014-12-19 21:10:02.407 353 15355.75 35.72 53581.98 88888.00 2014-12-19 21:10:02.907 353 15355.78 35.69 53581.98 88888.00 2014-12-19 21:10:03.407 353 15355.81 35.70 53581.94 88888.00 2014-12-19 21:10:03.907 353 15355.81 35.67 53581.97 88888.00 2014-12-19 21:10:04.407 353 15355.78 35.67 53581.97 88888.00 2014-12-19 21:10:04.907 353 15355.78 35.68 53581.96 88888.00 2014-12-19 21:10:05.407 353 15355.85 35.71 53581.94 88888.00 2014-12-19 21:10:05.907 353 15355.91 35.67 53581.93 88888.00 2014-12-19 21:10:06.407 353 15355.88 35.63 53581.97 88888.00 2014-12-19 21:10:06.907 353 15355.90 35.62 53581.96 88888.00 2014-12-19 21:10:07.407 353 15355.88 35.59 53581.95 88888.00 2014-12-19 21:10:07.907 353 15355.85 35.51 53581.96 88888.00 2014-12-19 21:10:08.407 353 15355.88 35.47 53581.97 88888.00 2014-12-19 21:10:08.907 353 15355.89 35.49 53581.96 88888.00 2014-12-19 21:10:09.407 353 15355.87 35.47 53581.96 88888.00 2014-12-19 21:10:09.907 353 15355.89 35.47 53581.86 88888.00 2014-12-19 21:10:10.407 353 15355.91 35.46 53581.87 88888.00 2014-12-19 21:10:10.907 353 15355.93 35.46 53581.91 88888.00 2014-12-19 21:10:11.407 353 15355.93 35.44 53581.93 88888.00 2014-12-19 21:10:11.907 353 15355.90 35.42 53581.93 88888.00 2014-12-19 21:10:12.407 353 15355.87 35.41 53581.98 88888.00 2014-12-19 21:10:12.907 353 15355.93 35.44 53581.97 88888.00 2014-12-19 21:10:13.407 353 15355.93 35.43 53581.92 88888.00 2014-12-19 21:10:13.907 353 15355.93 35.40 53581.94 88888.00 2014-12-19 21:10:14.407 353 15355.94 35.36 53581.94 88888.00 2014-12-19 21:10:14.907 353 15355.90 35.40 53581.93 88888.00 2014-12-19 21:10:15.407 353 15355.93 35.40 53581.99 88888.00 2014-12-19 21:10:15.907 353 15355.96 35.36 53581.95 88888.00 2014-12-19 21:10:16.407 353 15355.89 35.40 53581.93 88888.00 2014-12-19 21:10:16.907 353 15355.88 35.41 53581.99 88888.00 2014-12-19 21:10:17.407 353 15355.94 35.37 53581.95 88888.00 2014-12-19 21:10:17.907 353 15355.92 35.33 53581.88 88888.00 2014-12-19 21:10:18.407 353 15355.92 35.30 53581.93 88888.00 2014-12-19 21:10:18.907 353 15355.89 35.32 53581.91 88888.00 2014-12-19 21:10:19.407 353 15355.90 35.29 53581.91 88888.00 2014-12-19 21:10:19.907 353 15355.90 35.34 53581.94 88888.00 2014-12-19 21:10:20.407 353 15355.90 35.33 53581.96 88888.00 2014-12-19 21:10:20.907 353 15355.90 35.33 53582.00 88888.00 2014-12-19 21:10:21.407 353 15355.90 35.33 53582.05 88888.00 2014-12-19 21:10:21.907 353 15355.87 35.29 53582.00 88888.00 2014-12-19 21:10:22.407 353 15355.89 35.28 53582.04 88888.00 2014-12-19 21:10:22.907 353 15355.87 35.27 53582.00 88888.00 2014-12-19 21:10:23.407 353 15355.88 35.26 53581.97 88888.00 2014-12-19 21:10:23.907 353 15355.83 35.30 53582.00 88888.00 2014-12-19 21:10:24.407 353 15355.87 35.33 53581.97 88888.00 2014-12-19 21:10:24.907 353 15355.82 35.32 53581.97 88888.00 2014-12-19 21:10:25.407 353 15355.82 35.29 53581.97 88888.00 2014-12-19 21:10:25.907 353 15355.85 35.33 53581.96 88888.00 2014-12-19 21:10:26.407 353 15355.84 35.35 53581.97 88888.00 2014-12-19 21:10:26.907 353 15355.89 35.36 53582.01 88888.00 2014-12-19 21:10:27.407 353 15355.91 35.35 53582.06 88888.00 2014-12-19 21:10:27.907 353 15355.88 35.41 53582.09 88888.00 2014-12-19 21:10:28.407 353 15355.89 35.38 53582.07 88888.00 2014-12-19 21:10:28.907 353 15355.88 35.33 53582.08 88888.00 2014-12-19 21:10:29.407 353 15355.89 35.29 53582.14 88888.00 2014-12-19 21:10:29.907 353 15355.93 35.33 53582.17 88888.00 2014-12-19 21:10:30.407 353 15355.87 35.28 53582.15 88888.00 2014-12-19 21:10:30.907 353 15355.93 35.25 53582.15 88888.00 2014-12-19 21:10:31.407 353 15355.93 35.21 53582.13 88888.00 2014-12-19 21:10:31.907 353 15355.92 35.21 53582.13 88888.00 2014-12-19 21:10:32.407 353 15355.94 35.19 53582.10 88888.00 2014-12-19 21:10:32.907 353 15355.93 35.20 53582.08 88888.00 2014-12-19 21:10:33.407 353 15355.93 35.20 53582.02 88888.00 2014-12-19 21:10:33.907 353 15355.96 35.20 53581.97 88888.00 2014-12-19 21:10:34.407 353 15355.96 35.19 53582.00 88888.00 2014-12-19 21:10:34.907 353 15355.93 35.19 53582.05 88888.00 2014-12-19 21:10:35.407 353 15355.97 35.29 53582.04 88888.00 2014-12-19 21:10:35.907 353 15355.99 35.26 53582.06 88888.00 2014-12-19 21:10:36.407 353 15356.00 35.24 53582.10 88888.00 2014-12-19 21:10:36.907 353 15356.03 35.28 53582.17 88888.00 2014-12-19 21:10:37.407 353 15356.01 35.25 53582.19 88888.00 2014-12-19 21:10:37.907 353 15356.02 35.24 53582.13 88888.00 2014-12-19 21:10:38.407 353 15356.02 35.26 53582.16 88888.00 2014-12-19 21:10:38.907 353 15356.00 35.23 53582.16 88888.00 2014-12-19 21:10:39.407 353 15355.98 35.21 53582.15 88888.00 2014-12-19 21:10:39.907 353 15355.97 35.25 53582.17 88888.00 2014-12-19 21:10:40.407 353 15355.97 35.26 53582.13 88888.00 2014-12-19 21:10:40.907 353 15356.00 35.26 53582.10 88888.00 2014-12-19 21:10:41.407 353 15355.94 35.28 53582.05 88888.00 2014-12-19 21:10:41.907 353 15355.93 35.26 53582.06 88888.00 2014-12-19 21:10:42.407 353 15355.93 35.18 53582.07 88888.00 2014-12-19 21:10:42.907 353 15355.96 35.18 53582.09 88888.00 2014-12-19 21:10:43.407 353 15355.98 35.21 53582.08 88888.00 2014-12-19 21:10:43.907 353 15355.98 35.15 53582.13 88888.00 2014-12-19 21:10:44.407 353 15355.99 35.12 53582.12 88888.00 2014-12-19 21:10:44.907 353 15355.97 35.09 53582.08 88888.00 2014-12-19 21:10:45.407 353 15355.97 35.07 53582.13 88888.00 2014-12-19 21:10:45.907 353 15355.93 35.07 53582.16 88888.00 2014-12-19 21:10:46.407 353 15355.97 35.06 53582.21 88888.00 2014-12-19 21:10:46.907 353 15355.96 35.03 53582.21 88888.00 2014-12-19 21:10:47.407 353 15356.00 35.00 53582.19 88888.00 2014-12-19 21:10:47.907 353 15355.99 34.99 53582.17 88888.00 2014-12-19 21:10:48.407 353 15356.02 34.99 53582.15 88888.00 2014-12-19 21:10:48.907 353 15356.03 34.95 53582.12 88888.00 2014-12-19 21:10:49.407 353 15356.00 34.93 53582.15 88888.00 2014-12-19 21:10:49.907 353 15356.02 34.92 53582.14 88888.00 2014-12-19 21:10:50.407 353 15356.05 34.95 53582.11 88888.00 2014-12-19 21:10:50.907 353 15356.05 35.02 53582.18 88888.00 2014-12-19 21:10:51.407 353 15356.14 35.01 53582.17 88888.00 2014-12-19 21:10:51.907 353 15356.09 34.97 53582.17 88888.00 2014-12-19 21:10:52.407 353 15356.09 34.93 53582.19 88888.00 2014-12-19 21:10:52.907 353 15356.11 34.94 53582.13 88888.00 2014-12-19 21:10:53.407 353 15356.09 34.93 53582.20 88888.00 2014-12-19 21:10:53.907 353 15356.10 34.90 53582.25 88888.00 2014-12-19 21:10:54.407 353 15356.12 34.86 53582.25 88888.00 2014-12-19 21:10:54.907 353 15356.16 34.85 53582.26 88888.00 2014-12-19 21:10:55.407 353 15356.21 34.86 53582.22 88888.00 2014-12-19 21:10:55.907 353 15356.23 34.85 53582.19 88888.00 2014-12-19 21:10:56.407 353 15356.19 34.82 53582.15 88888.00 2014-12-19 21:10:56.907 353 15356.20 34.76 53582.17 88888.00 2014-12-19 21:10:57.407 353 15356.21 34.78 53582.14 88888.00 2014-12-19 21:10:57.907 353 15356.16 34.78 53582.10 88888.00 2014-12-19 21:10:58.407 353 15356.17 34.78 53582.04 88888.00 2014-12-19 21:10:58.907 353 15356.18 34.73 53582.07 88888.00 2014-12-19 21:10:59.407 353 15356.17 34.73 53582.11 88888.00 2014-12-19 21:10:59.907 353 15356.12 34.73 53582.07 88888.00 2014-12-19 21:11:00.407 353 15356.11 34.68 53582.08 88888.00 2014-12-19 21:11:00.907 353 15356.09 34.68 53582.09 88888.00 2014-12-19 21:11:01.407 353 15356.15 34.67 53582.11 88888.00 2014-12-19 21:11:01.907 353 15356.15 34.64 53582.13 88888.00 2014-12-19 21:11:02.407 353 15356.11 34.65 53582.16 88888.00 2014-12-19 21:11:02.907 353 15356.15 34.64 53582.16 88888.00 2014-12-19 21:11:03.407 353 15356.15 34.60 53582.17 88888.00 2014-12-19 21:11:03.907 353 15356.12 34.57 53582.14 88888.00 2014-12-19 21:11:04.407 353 15356.12 34.57 53582.14 88888.00 2014-12-19 21:11:04.907 353 15356.08 34.55 53582.19 88888.00 2014-12-19 21:11:05.407 353 15356.06 34.56 53582.19 88888.00 2014-12-19 21:11:05.907 353 15356.09 34.54 53582.14 88888.00 2014-12-19 21:11:06.407 353 15356.07 34.54 53582.18 88888.00 2014-12-19 21:11:06.907 353 15356.15 34.56 53582.19 88888.00 2014-12-19 21:11:07.407 353 15356.15 34.49 53582.25 88888.00 2014-12-19 21:11:07.907 353 15356.18 34.42 53582.27 88888.00 2014-12-19 21:11:08.407 353 15356.16 34.41 53582.25 88888.00 2014-12-19 21:11:08.907 353 15356.12 34.39 53582.22 88888.00 2014-12-19 21:11:09.407 353 15356.16 34.34 53582.18 88888.00 2014-12-19 21:11:09.907 353 15356.14 34.30 53582.09 88888.00 2014-12-19 21:11:10.407 353 15356.12 34.25 53582.04 88888.00 2014-12-19 21:11:10.907 353 15356.11 34.23 53581.96 88888.00 2014-12-19 21:11:11.407 353 15356.11 34.25 53581.92 88888.00 2014-12-19 21:11:11.907 353 15356.11 34.26 53581.93 88888.00 2014-12-19 21:11:12.407 353 15356.12 34.24 53581.97 88888.00 2014-12-19 21:11:12.907 353 15356.14 34.19 53581.93 88888.00 2014-12-19 21:11:13.407 353 15356.09 34.16 53581.92 88888.00 2014-12-19 21:11:13.907 353 15356.11 34.12 53581.86 88888.00 2014-12-19 21:11:14.407 353 15356.07 34.09 53581.74 88888.00 2014-12-19 21:11:14.907 353 15355.93 34.14 53581.66 88888.00 2014-12-19 21:11:15.407 353 15355.83 34.12 53581.51 88888.00 2014-12-19 21:11:15.907 353 15355.76 34.17 53581.29 88888.00 2014-12-19 21:11:16.407 353 15355.69 34.33 53581.12 88888.00 2014-12-19 21:11:16.907 353 15355.54 34.60 53580.97 88888.00 2014-12-19 21:11:17.407 353 15355.55 34.92 53580.78 88888.00 2014-12-19 21:11:17.907 353 15355.69 35.30 53580.65 88888.00 2014-12-19 21:11:18.407 353 15355.90 35.64 53580.52 88888.00 2014-12-19 21:11:18.907 353 15356.19 35.81 53580.52 88888.00 2014-12-19 21:11:19.407 353 15356.47 35.85 53580.56 88888.00 2014-12-19 21:11:19.907 353 15356.77 35.75 53580.67 88888.00 2014-12-19 21:11:20.407 353 15356.94 35.53 53580.86 88888.00 2014-12-19 21:11:20.907 353 15357.05 35.30 53580.99 88888.00 2014-12-19 21:11:21.407 353 15357.16 35.06 53581.12 88888.00 2014-12-19 21:11:21.907 353 15357.16 34.86 53581.22 88888.00 2014-12-19 21:11:22.407 353 15357.09 34.69 53581.36 88888.00 2014-12-19 21:11:22.907 353 15356.99 34.58 53581.49 88888.00 2014-12-19 21:11:23.407 353 15356.91 34.47 53581.54 88888.00 2014-12-19 21:11:23.907 353 15356.79 34.33 53581.65 88888.00 2014-12-19 21:11:24.407 353 15356.72 34.29 53581.72 88888.00 2014-12-19 21:11:24.907 353 15356.71 34.24 53581.69 88888.00 2014-12-19 21:11:25.407 353 15356.70 34.23 53581.70 88888.00 2014-12-19 21:11:25.907 353 15356.68 34.24 53581.71 88888.00 2014-12-19 21:11:26.407 353 15356.61 34.19 53581.75 88888.00 2014-12-19 21:11:26.907 353 15356.62 34.20 53581.82 88888.00 2014-12-19 21:11:27.407 353 15356.63 34.17 53581.78 88888.00 2014-12-19 21:11:27.907 353 15356.65 34.16 53581.80 88888.00 2014-12-19 21:11:28.407 353 15356.59 34.14 53581.86 88888.00 2014-12-19 21:11:28.907 353 15356.55 34.13 53581.88 88888.00 2014-12-19 21:11:29.407 353 15356.64 34.11 53581.86 88888.00 2014-12-19 21:11:29.907 353 15356.69 34.07 53581.81 88888.00 2014-12-19 21:11:30.407 353 15356.64 34.05 53581.85 88888.00 2014-12-19 21:11:30.907 353 15356.62 34.05 53581.90 88888.00 2014-12-19 21:11:31.407 353 15356.65 34.00 53581.86 88888.00 2014-12-19 21:11:31.907 353 15356.63 33.94 53581.81 88888.00 2014-12-19 21:11:32.407 353 15356.62 33.91 53581.80 88888.00 2014-12-19 21:11:32.907 353 15356.56 33.97 53581.84 88888.00 2014-12-19 21:11:33.407 353 15356.52 33.95 53581.77 88888.00 2014-12-19 21:11:33.907 353 15356.51 33.93 53581.72 88888.00 2014-12-19 21:11:34.407 353 15356.48 33.93 53581.79 88888.00 2014-12-19 21:11:34.907 353 15356.46 33.91 53581.88 88888.00 2014-12-19 21:11:35.407 353 15356.42 33.91 53581.95 88888.00 2014-12-19 21:11:35.907 353 15356.43 33.93 53581.99 88888.00 2014-12-19 21:11:36.407 353 15356.38 33.91 53582.01 88888.00 2014-12-19 21:11:36.907 353 15356.38 33.94 53582.06 88888.00 2014-12-19 21:11:37.407 353 15356.42 33.94 53582.04 88888.00 2014-12-19 21:11:37.907 353 15356.43 33.94 53582.01 88888.00 2014-12-19 21:11:38.407 353 15356.38 33.96 53582.07 88888.00 2014-12-19 21:11:38.907 353 15356.43 33.90 53582.09 88888.00 2014-12-19 21:11:39.407 353 15356.41 33.89 53582.01 88888.00 2014-12-19 21:11:39.907 353 15356.33 33.85 53582.04 88888.00 2014-12-19 21:11:40.407 353 15356.35 33.86 53582.11 88888.00 2014-12-19 21:11:40.907 353 15356.38 33.88 53582.04 88888.00 2014-12-19 21:11:41.407 353 15356.34 33.93 53582.02 88888.00 2014-12-19 21:11:41.907 353 15356.32 33.96 53582.01 88888.00 2014-12-19 21:11:42.407 353 15356.29 33.91 53581.98 88888.00 2014-12-19 21:11:42.907 353 15356.25 33.90 53582.04 88888.00 2014-12-19 21:11:43.407 353 15356.24 33.89 53582.12 88888.00 2014-12-19 21:11:43.907 353 15356.29 33.89 53582.10 88888.00 2014-12-19 21:11:44.407 353 15356.27 33.89 53582.11 88888.00 2014-12-19 21:11:44.907 353 15356.25 33.88 53582.17 88888.00 2014-12-19 21:11:45.407 353 15356.28 33.88 53582.10 88888.00 2014-12-19 21:11:45.907 353 15356.30 33.88 53582.13 88888.00 2014-12-19 21:11:46.407 353 15356.28 33.86 53582.15 88888.00 2014-12-19 21:11:46.907 353 15356.34 33.87 53582.11 88888.00 2014-12-19 21:11:47.407 353 15356.32 33.88 53582.09 88888.00 2014-12-19 21:11:47.907 353 15356.26 33.86 53582.09 88888.00 2014-12-19 21:11:48.407 353 15356.26 33.82 53582.06 88888.00 2014-12-19 21:11:48.907 353 15356.26 33.85 53582.04 88888.00 2014-12-19 21:11:49.407 353 15356.34 33.83 53582.02 88888.00 2014-12-19 21:11:49.907 353 15356.38 33.88 53581.98 88888.00 2014-12-19 21:11:50.407 353 15356.33 33.85 53581.98 88888.00 2014-12-19 21:11:50.907 353 15356.30 33.85 53582.06 88888.00 2014-12-19 21:11:51.407 353 15356.36 33.86 53582.06 88888.00 2014-12-19 21:11:51.907 353 15356.42 33.83 53581.99 88888.00 2014-12-19 21:11:52.407 353 15356.38 33.85 53582.01 88888.00 2014-12-19 21:11:52.907 353 15356.37 33.87 53582.04 88888.00 2014-12-19 21:11:53.407 353 15356.42 33.85 53582.05 88888.00 2014-12-19 21:11:53.907 353 15356.42 33.81 53582.08 88888.00 2014-12-19 21:11:54.407 353 15356.37 33.80 53582.07 88888.00 2014-12-19 21:11:54.907 353 15356.44 33.87 53582.02 88888.00 2014-12-19 21:11:55.407 353 15356.43 33.93 53582.06 88888.00 2014-12-19 21:11:55.907 353 15356.38 33.88 53582.07 88888.00 2014-12-19 21:11:56.407 353 15356.35 33.81 53581.97 88888.00 2014-12-19 21:11:56.907 353 15356.34 33.82 53581.92 88888.00 2014-12-19 21:11:57.407 353 15356.34 33.88 53581.93 88888.00 2014-12-19 21:11:57.907 353 15356.38 33.88 53581.98 88888.00 2014-12-19 21:11:58.407 353 15356.47 33.89 53581.96 88888.00 2014-12-19 21:11:58.907 353 15356.46 33.87 53581.95 88888.00 2014-12-19 21:11:59.407 353 15356.39 33.91 53581.98 88888.00 2014-12-19 21:11:59.907 353 15356.39 33.87 53582.00 88888.00 2014-12-19 21:12:00.407 353 15356.46 33.85 53582.00 88888.00 2014-12-19 21:12:00.907 353 15356.47 33.82 53581.96 88888.00 2014-12-19 21:12:01.407 353 15356.47 33.83 53581.93 88888.00 2014-12-19 21:12:01.907 353 15356.47 33.81 53581.91 88888.00 2014-12-19 21:12:02.407 353 15356.45 33.85 53581.99 88888.00 2014-12-19 21:12:02.907 353 15356.46 33.81 53582.01 88888.00 2014-12-19 21:12:03.407 353 15356.50 33.81 53581.96 88888.00 2014-12-19 21:12:03.907 353 15356.54 33.83 53581.90 88888.00 2014-12-19 21:12:04.407 353 15356.54 33.74 53581.89 88888.00 2014-12-19 21:12:04.907 353 15356.57 33.72 53581.92 88888.00 2014-12-19 21:12:05.407 353 15356.52 33.72 53581.90 88888.00 2014-12-19 21:12:05.907 353 15356.54 33.76 53581.89 88888.00 2014-12-19 21:12:06.407 353 15356.47 33.76 53581.92 88888.00 2014-12-19 21:12:06.907 353 15356.46 33.74 53581.89 88888.00 2014-12-19 21:12:07.407 353 15356.48 33.73 53581.91 88888.00 2014-12-19 21:12:07.907 353 15356.54 33.71 53581.88 88888.00 2014-12-19 21:12:08.407 353 15356.64 33.74 53581.91 88888.00 2014-12-19 21:12:08.907 353 15356.62 33.78 53581.96 88888.00 2014-12-19 21:12:09.407 353 15356.65 33.78 53581.89 88888.00 2014-12-19 21:12:09.907 353 15356.62 33.73 53581.82 88888.00 2014-12-19 21:12:10.407 353 15356.57 33.74 53581.88 88888.00 2014-12-19 21:12:10.907 353 15356.57 33.76 53581.92 88888.00 2014-12-19 21:12:11.407 353 15356.63 33.73 53581.81 88888.00 2014-12-19 21:12:11.907 353 15356.64 33.74 53581.79 88888.00 2014-12-19 21:12:12.407 353 15356.64 33.73 53581.85 88888.00 2014-12-19 21:12:12.907 353 15356.64 33.72 53581.92 88888.00 2014-12-19 21:12:13.407 353 15356.64 33.72 53581.89 88888.00 2014-12-19 21:12:13.907 353 15356.59 33.78 53581.84 88888.00 2014-12-19 21:12:14.407 353 15356.59 33.80 53581.82 88888.00 2014-12-19 21:12:14.907 353 15356.65 33.78 53581.85 88888.00 2014-12-19 21:12:15.407 353 15356.70 33.78 53581.87 88888.00 2014-12-19 21:12:15.907 353 15356.65 33.76 53581.89 88888.00 2014-12-19 21:12:16.407 353 15356.60 33.80 53581.90 88888.00 2014-12-19 21:12:16.907 353 15356.68 33.81 53581.90 88888.00 2014-12-19 21:12:17.407 353 15356.70 33.83 53581.92 88888.00 2014-12-19 21:12:17.907 353 15356.71 33.85 53581.91 88888.00 2014-12-19 21:12:18.407 353 15356.65 33.87 53581.89 88888.00 2014-12-19 21:12:18.907 353 15356.66 33.85 53581.82 88888.00 2014-12-19 21:12:19.407 353 15356.72 33.85 53581.74 88888.00 2014-12-19 21:12:19.907 353 15356.70 33.82 53581.75 88888.00 2014-12-19 21:12:20.407 353 15356.69 33.82 53581.76 88888.00 2014-12-19 21:12:20.907 353 15356.63 33.86 53581.77 88888.00 2014-12-19 21:12:21.407 353 15356.64 33.85 53581.77 88888.00 2014-12-19 21:12:21.907 353 15356.62 33.87 53581.77 88888.00 2014-12-19 21:12:22.407 353 15356.65 33.86 53581.84 88888.00 2014-12-19 21:12:22.907 353 15356.66 33.83 53581.85 88888.00 2014-12-19 21:12:23.407 353 15356.70 33.85 53581.79 88888.00 2014-12-19 21:12:23.907 353 15356.69 33.85 53581.75 88888.00 2014-12-19 21:12:24.407 353 15356.68 33.85 53581.74 88888.00 2014-12-19 21:12:24.907 353 15356.63 33.86 53581.74 88888.00 2014-12-19 21:12:25.407 353 15356.66 33.85 53581.75 88888.00 2014-12-19 21:12:25.907 353 15356.70 33.86 53581.77 88888.00 2014-12-19 21:12:26.407 353 15356.69 33.87 53581.74 88888.00 2014-12-19 21:12:26.907 353 15356.62 33.83 53581.77 88888.00 2014-12-19 21:12:27.407 353 15356.59 33.79 53581.78 88888.00 2014-12-19 21:12:27.907 353 15356.65 33.77 53581.73 88888.00 2014-12-19 21:12:28.407 353 15356.69 33.78 53581.71 88888.00 2014-12-19 21:12:28.907 353 15356.68 33.78 53581.74 88888.00 2014-12-19 21:12:29.407 353 15356.68 33.79 53581.84 88888.00 2014-12-19 21:12:29.907 353 15356.69 33.81 53581.85 88888.00 2014-12-19 21:12:30.408 353 15356.65 33.78 53581.78 88888.00 2014-12-19 21:12:30.908 353 15356.64 33.76 53581.72 88888.00 2014-12-19 21:12:31.408 353 15356.60 33.78 53581.72 88888.00 2014-12-19 21:12:31.908 353 15356.53 33.77 53581.71 88888.00 2014-12-19 21:12:32.408 353 15356.51 33.72 53581.67 88888.00 2014-12-19 21:12:32.908 353 15356.51 33.65 53581.66 88888.00 2014-12-19 21:12:33.408 353 15356.53 33.67 53581.66 88888.00 2014-12-19 21:12:33.908 353 15356.52 33.69 53581.67 88888.00 2014-12-19 21:12:34.408 353 15356.55 33.65 53581.62 88888.00 2014-12-19 21:12:34.908 353 15356.57 33.67 53581.61 88888.00 2014-12-19 21:12:35.408 353 15356.52 33.70 53581.64 88888.00 2014-12-19 21:12:35.908 353 15356.53 33.68 53581.65 88888.00 2014-12-19 21:12:36.408 353 15356.57 33.62 53581.67 88888.00 2014-12-19 21:12:36.908 353 15356.56 33.53 53581.69 88888.00 2014-12-19 21:12:37.408 353 15356.51 33.50 53581.68 88888.00 2014-12-19 21:12:37.908 353 15356.52 33.48 53581.73 88888.00 2014-12-19 21:12:38.408 353 15356.51 33.50 53581.76 88888.00 2014-12-19 21:12:38.908 353 15356.51 33.43 53581.74 88888.00 2014-12-19 21:12:39.408 353 15356.53 33.43 53581.75 88888.00 2014-12-19 21:12:39.908 353 15356.51 33.45 53581.76 88888.00 2014-12-19 21:12:40.408 353 15356.61 33.42 53581.80 88888.00 2014-12-19 21:12:40.908 353 15356.60 33.37 53581.78 88888.00 2014-12-19 21:12:41.408 353 15356.56 33.36 53581.71 88888.00 2014-12-19 21:12:41.908 353 15356.54 33.34 53581.72 88888.00 2014-12-19 21:12:42.408 353 15356.56 33.31 53581.71 88888.00 2014-12-19 21:12:42.908 353 15356.54 33.33 53581.73 88888.00 2014-12-19 21:12:43.408 353 15356.52 33.28 53581.74 88888.00 2014-12-19 21:12:43.908 353 15356.53 33.26 53581.82 88888.00 2014-12-19 21:12:44.408 353 15356.53 33.24 53581.87 88888.00 2014-12-19 21:12:44.908 353 15356.59 33.25 53581.78 88888.00 2014-12-19 21:12:45.408 353 15356.56 33.25 53581.78 88888.00 2014-12-19 21:12:45.908 353 15356.47 33.25 53581.77 88888.00 2014-12-19 21:12:46.408 353 15356.46 33.20 53581.78 88888.00 2014-12-19 21:12:46.908 353 15356.51 33.18 53581.76 88888.00 2014-12-19 21:12:47.408 353 15356.52 33.17 53581.77 88888.00 2014-12-19 21:12:47.908 353 15356.52 33.19 53581.79 88888.00 2014-12-19 21:12:48.408 353 15356.54 33.19 53581.84 88888.00 2014-12-19 21:12:48.908 353 15356.54 33.14 53581.86 88888.00 2014-12-19 21:12:49.408 353 15356.54 33.11 53581.74 88888.00 2014-12-19 21:12:49.908 353 15356.54 33.07 53581.73 88888.00 2014-12-19 21:12:50.408 353 15356.52 33.07 53581.76 88888.00 2014-12-19 21:12:50.908 353 15356.56 33.04 53581.72 88888.00 2014-12-19 21:12:51.408 353 15356.59 33.05 53581.72 88888.00 2014-12-19 21:12:51.908 353 15356.64 33.03 53581.74 88888.00 2014-12-19 21:12:52.408 353 15356.57 33.05 53581.79 88888.00 2014-12-19 21:12:52.908 353 15356.54 33.01 53581.85 88888.00 2014-12-19 21:12:53.408 353 15356.59 32.96 53581.85 88888.00 2014-12-19 21:12:53.908 353 15356.61 32.93 53581.81 88888.00 2014-12-19 21:12:54.408 353 15356.59 32.92 53581.82 88888.00 2014-12-19 21:12:54.908 353 15356.53 32.93 53581.80 88888.00 2014-12-19 21:12:55.408 353 15356.51 32.98 53581.76 88888.00 2014-12-19 21:12:55.908 353 15356.52 32.93 53581.73 88888.00 2014-12-19 21:12:56.408 353 15356.54 32.91 53581.78 88888.00 2014-12-19 21:12:56.908 353 15356.50 32.95 53581.79 88888.00 2014-12-19 21:12:57.408 353 15356.55 32.93 53581.81 88888.00 2014-12-19 21:12:57.908 353 15356.59 32.88 53581.76 88888.00 2014-12-19 21:12:58.408 353 15356.55 32.86 53581.78 88888.00 2014-12-19 21:12:58.908 353 15356.55 32.86 53581.85 88888.00 2014-12-19 21:12:59.408 353 15356.60 32.87 53581.87 88888.00 2014-12-19 21:12:59.908 353 15356.56 32.83 53581.80 88888.00 2014-12-19 21:13:00.408 353 15356.56 32.86 53581.78 88888.00 2014-12-19 21:13:00.908 353 15356.54 32.90 53581.85 88888.00 2014-12-19 21:13:01.408 353 15356.55 32.87 53581.81 88888.00 2014-12-19 21:13:01.908 353 15356.57 32.86 53581.78 88888.00 2014-12-19 21:13:02.408 353 15356.53 32.85 53581.80 88888.00 2014-12-19 21:13:02.908 353 15356.46 32.81 53581.81 88888.00 2014-12-19 21:13:03.408 353 15356.51 32.79 53581.82 88888.00 2014-12-19 21:13:03.908 353 15356.52 32.79 53581.79 88888.00 2014-12-19 21:13:04.408 353 15356.50 32.81 53581.73 88888.00 2014-12-19 21:13:04.908 353 15356.54 32.78 53581.82 88888.00 2014-12-19 21:13:05.408 353 15356.57 32.77 53581.82 88888.00 2014-12-19 21:13:05.908 353 15356.54 32.78 53581.77 88888.00 2014-12-19 21:13:06.408 353 15356.51 32.87 53581.76 88888.00 2014-12-19 21:13:06.908 353 15356.52 33.00 53581.82 88888.00 2014-12-19 21:13:07.408 353 15356.56 32.93 53581.81 88888.00 2014-12-19 21:13:07.908 353 15356.61 32.87 53581.72 88888.00 2014-12-19 21:13:08.408 353 15356.60 32.86 53581.69 88888.00 2014-12-19 21:13:08.908 353 15356.60 32.93 53581.68 88888.00 2014-12-19 21:13:09.408 353 15356.63 32.95 53581.64 88888.00 2014-12-19 21:13:09.908 353 15356.60 32.95 53581.65 88888.00 2014-12-19 21:13:10.408 353 15356.55 32.99 53581.55 88888.00 2014-12-19 21:13:10.908 353 15356.53 33.02 53581.50 88888.00 2014-12-19 21:13:11.408 353 15356.51 33.07 53581.58 88888.00 2014-12-19 21:13:11.908 353 15356.47 33.09 53581.56 88888.00 2014-12-19 21:13:12.408 353 15356.47 33.07 53581.51 88888.00 2014-12-19 21:13:12.908 353 15356.43 33.09 53581.54 88888.00 2014-12-19 21:13:13.408 353 15356.33 33.05 53581.65 88888.00 2014-12-19 21:13:13.908 353 15356.27 33.03 53581.69 88888.00 2014-12-19 21:13:14.408 353 15356.27 33.02 53581.70 88888.00 2014-12-19 21:13:14.908 353 15356.21 33.05 53581.77 88888.00 2014-12-19 21:13:15.408 353 15356.19 33.11 53581.76 88888.00 2014-12-19 21:13:15.908 353 15356.19 33.08 53581.76 88888.00 2014-12-19 21:13:16.408 353 15356.21 33.08 53581.74 88888.00 2014-12-19 21:13:16.908 353 15356.21 33.01 53581.76 88888.00 2014-12-19 21:13:17.408 353 15356.20 32.88 53581.76 88888.00 2014-12-19 21:13:17.908 353 15356.21 32.92 53581.74 88888.00 2014-12-19 21:13:18.408 353 15356.17 32.87 53581.78 88888.00 2014-12-19 21:13:18.908 353 15356.19 32.84 53581.89 88888.00 2014-12-19 21:13:19.408 353 15356.21 32.93 53581.82 88888.00 2014-12-19 21:13:19.908 353 15356.15 33.01 53581.82 88888.00 2014-12-19 21:13:20.408 353 15356.17 33.02 53581.87 88888.00 2014-12-19 21:13:20.908 353 15356.16 32.99 53581.88 88888.00 2014-12-19 21:13:21.408 353 15356.08 32.99 53581.92 88888.00 2014-12-19 21:13:21.908 353 15356.06 32.96 53581.99 88888.00 2014-12-19 21:13:22.408 353 15356.03 33.01 53582.01 88888.00 2014-12-19 21:13:22.908 353 15356.05 33.07 53582.01 88888.00 2014-12-19 21:13:23.408 353 15356.00 33.09 53582.04 88888.00 2014-12-19 21:13:23.908 353 15355.94 33.03 53582.01 88888.00 2014-12-19 21:13:24.408 353 15355.91 33.03 53582.01 88888.00 2014-12-19 21:13:24.908 353 15355.83 33.08 53582.07 88888.00 2014-12-19 21:13:25.408 353 15355.84 33.10 53582.08 88888.00 2014-12-19 21:13:25.908 353 15355.82 33.08 53582.08 88888.00 2014-12-19 21:13:26.408 353 15355.81 33.01 53582.08 88888.00 2014-12-19 21:13:26.908 353 15355.79 32.99 53582.09 88888.00 2014-12-19 21:13:27.408 353 15355.76 33.07 53582.12 88888.00 2014-12-19 21:13:27.908 353 15355.79 33.09 53582.09 88888.00 2014-12-19 21:13:28.408 353 15355.74 33.12 53582.09 88888.00 2014-12-19 21:13:28.908 353 15355.71 33.10 53582.12 88888.00 2014-12-19 21:13:29.408 353 15355.69 33.10 53582.18 88888.00 2014-12-19 21:13:29.908 353 15355.63 33.11 53582.25 88888.00 2014-12-19 21:13:30.408 353 15355.60 33.16 53582.25 88888.00 2014-12-19 21:13:30.908 353 15355.52 33.17 53582.29 88888.00 2014-12-19 21:13:31.408 353 15355.56 33.20 53582.32 88888.00 2014-12-19 21:13:31.908 353 15355.55 33.21 53582.33 88888.00 2014-12-19 21:13:32.408 353 15355.53 33.17 53582.32 88888.00 2014-12-19 21:13:32.908 353 15355.46 33.17 53582.33 88888.00 2014-12-19 21:13:33.408 353 15355.43 33.19 53582.33 88888.00 2014-12-19 21:13:33.908 353 15355.40 33.26 53582.31 88888.00 2014-12-19 21:13:34.408 353 15355.42 33.25 53582.31 88888.00 2014-12-19 21:13:34.908 353 15355.40 33.18 53582.26 88888.00 2014-12-19 21:13:35.408 353 15355.36 33.21 53582.22 88888.00 2014-12-19 21:13:35.908 353 15355.39 33.21 53582.20 88888.00 2014-12-19 21:13:36.408 353 15355.37 33.24 53582.29 88888.00 2014-12-19 21:13:36.908 353 15355.35 33.25 53582.32 88888.00 2014-12-19 21:13:37.408 353 15355.33 33.24 53582.35 88888.00 2014-12-19 21:13:37.908 353 15355.28 33.22 53582.31 88888.00 2014-12-19 21:13:38.408 353 15355.25 33.24 53582.29 88888.00 2014-12-19 21:13:38.908 353 15355.30 33.28 53582.32 88888.00 2014-12-19 21:13:39.408 353 15355.28 33.33 53582.39 88888.00 2014-12-19 21:13:39.908 353 15355.31 33.30 53582.40 88888.00 2014-12-19 21:13:40.408 353 15355.26 33.30 53582.41 88888.00 2014-12-19 21:13:40.908 353 15355.27 33.30 53582.40 88888.00 2014-12-19 21:13:41.408 353 15355.24 33.31 53582.41 88888.00 2014-12-19 21:13:41.908 353 15355.24 33.33 53582.42 88888.00 2014-12-19 21:13:42.408 353 15355.26 33.35 53582.38 88888.00 2014-12-19 21:13:42.908 353 15355.25 33.35 53582.32 88888.00 2014-12-19 21:13:43.408 353 15355.21 33.33 53582.32 88888.00 2014-12-19 21:13:43.908 353 15355.24 33.27 53582.29 88888.00 2014-12-19 21:13:44.408 353 15355.25 33.27 53582.36 88888.00 2014-12-19 21:13:44.908 353 15355.27 33.22 53582.41 88888.00 2014-12-19 21:13:45.408 353 15355.26 33.24 53582.47 88888.00 2014-12-19 21:13:45.908 353 15355.25 33.29 53582.49 88888.00 2014-12-19 21:13:46.408 353 15355.24 33.37 53582.55 88888.00 2014-12-19 21:13:46.908 353 15355.25 33.28 53582.56 88888.00 2014-12-19 21:13:47.408 353 15355.20 33.19 53582.51 88888.00 2014-12-19 21:13:47.908 353 15355.20 33.16 53582.49 88888.00 2014-12-19 21:13:48.408 353 15355.19 33.19 53582.52 88888.00 2014-12-19 21:13:48.908 353 15355.19 33.22 53582.52 88888.00 2014-12-19 21:13:49.408 353 15355.20 33.26 53582.51 88888.00 2014-12-19 21:13:49.908 353 15355.22 33.22 53582.46 88888.00 2014-12-19 21:13:50.408 353 15355.21 33.26 53582.38 88888.00 2014-12-19 21:13:50.908 353 15355.19 33.29 53582.42 88888.00 2014-12-19 21:13:51.408 353 15355.15 33.20 53582.48 88888.00 2014-12-19 21:13:51.908 353 15355.09 33.11 53582.46 88888.00 2014-12-19 21:13:52.408 353 15355.08 33.09 53582.45 88888.00 2014-12-19 21:13:52.908 353 15355.04 33.19 53582.48 88888.00 2014-12-19 21:13:53.408 353 15355.10 33.22 53582.45 88888.00 2014-12-19 21:13:53.908 353 15355.04 33.22 53582.48 88888.00 2014-12-19 21:13:54.408 353 15355.01 33.25 53582.48 88888.00 2014-12-19 21:13:54.908 353 15355.07 33.25 53582.52 88888.00 2014-12-19 21:13:55.408 353 15355.06 33.20 53582.53 88888.00 2014-12-19 21:13:55.908 353 15355.06 33.16 53582.45 88888.00 2014-12-19 21:13:56.408 353 15355.07 33.24 53582.47 88888.00 2014-12-19 21:13:56.908 353 15355.11 33.17 53582.50 88888.00 2014-12-19 21:13:57.408 353 15355.07 33.11 53582.51 88888.00 2014-12-19 21:13:57.908 353 15355.04 33.19 53582.48 88888.00 2014-12-19 21:13:58.408 353 15355.03 33.22 53582.46 88888.00 2014-12-19 21:13:58.908 353 15355.09 33.16 53582.43 88888.00 2014-12-19 21:13:59.408 353 15355.10 33.16 53582.42 88888.00 2014-12-19 21:13:59.908 353 15355.11 33.13 53582.46 88888.00 2014-12-19 21:14:00.408 353 15355.06 33.09 53582.43 88888.00 2014-12-19 21:14:00.908 353 15355.04 33.10 53582.49 88888.00 2014-12-19 21:14:01.408 353 15355.02 33.14 53582.55 88888.00 2014-12-19 21:14:01.908 353 15355.09 33.11 53582.60 88888.00 2014-12-19 21:14:02.408 353 15355.15 33.14 53582.61 88888.00 2014-12-19 21:14:02.908 353 15355.09 33.19 53582.63 88888.00 2014-12-19 21:14:03.408 353 15355.08 33.21 53582.66 88888.00 2014-12-19 21:14:03.908 353 15355.08 33.18 53582.67 88888.00 2014-12-19 21:14:04.408 353 15355.03 33.18 53582.63 88888.00 2014-12-19 21:14:04.908 353 15355.04 33.21 53582.56 88888.00 2014-12-19 21:14:05.408 353 15355.06 33.12 53582.56 88888.00 2014-12-19 21:14:05.908 353 15355.04 33.07 53582.57 88888.00 2014-12-19 21:14:06.408 353 15354.99 33.10 53582.55 88888.00 2014-12-19 21:14:06.908 353 15354.94 33.14 53582.50 88888.00 2014-12-19 21:14:07.408 353 15354.98 33.17 53582.51 88888.00 2014-12-19 21:14:07.908 353 15354.97 33.18 53582.63 88888.00 2014-12-19 21:14:08.408 353 15355.00 33.22 53582.72 88888.00 2014-12-19 21:14:08.908 353 15355.03 33.21 53582.74 88888.00 2014-12-19 21:14:09.408 353 15355.06 33.17 53582.74 88888.00 2014-12-19 21:14:09.908 353 15355.04 33.10 53582.75 88888.00 2014-12-19 21:14:10.408 353 15354.98 33.09 53582.76 88888.00 2014-12-19 21:14:10.908 353 15354.93 33.08 53582.77 88888.00 2014-12-19 21:14:11.408 353 15354.86 33.11 53582.77 88888.00 2014-12-19 21:14:11.908 353 15354.90 33.14 53582.76 88888.00 2014-12-19 21:14:12.408 353 15354.90 33.14 53582.81 88888.00 2014-12-19 21:14:12.908 353 15354.86 33.08 53582.85 88888.00 2014-12-19 21:14:13.408 353 15354.83 33.05 53582.78 88888.00 2014-12-19 21:14:13.908 353 15354.82 33.10 53582.75 88888.00 2014-12-19 21:14:14.408 353 15354.83 33.12 53582.81 88888.00 2014-12-19 21:14:14.908 353 15354.83 33.08 53582.83 88888.00 2014-12-19 21:14:15.408 353 15354.77 33.11 53582.85 88888.00 2014-12-19 21:14:15.908 353 15354.75 33.10 53582.89 88888.00 2014-12-19 21:14:16.408 353 15354.79 33.07 53582.90 88888.00 2014-12-19 21:14:16.908 353 15354.72 33.11 53582.90 88888.00 2014-12-19 21:14:17.408 353 15354.71 33.10 53582.89 88888.00 2014-12-19 21:14:17.908 353 15354.70 33.10 53582.93 88888.00 2014-12-19 21:14:18.408 353 15354.65 33.05 53582.97 88888.00 2014-12-19 21:14:18.908 353 15354.62 33.07 53582.93 88888.00 2014-12-19 21:14:19.408 353 15354.60 33.07 53582.98 88888.00 2014-12-19 21:14:19.908 353 15354.56 33.10 53583.02 88888.00 2014-12-19 21:14:20.408 353 15354.54 33.10 53583.06 88888.00 2014-12-19 21:14:20.908 353 15354.54 33.13 53583.07 88888.00 2014-12-19 21:14:21.408 353 15354.45 33.13 53583.02 88888.00 2014-12-19 21:14:21.908 353 15354.40 33.11 53583.01 88888.00 2014-12-19 21:14:22.408 353 15354.39 33.11 53583.02 88888.00 2014-12-19 21:14:22.908 353 15354.38 33.19 53583.02 88888.00 2014-12-19 21:14:23.408 353 15354.38 33.24 53583.10 88888.00 2014-12-19 21:14:23.908 353 15354.33 33.22 53583.10 88888.00 2014-12-19 21:14:24.408 353 15354.29 33.14 53583.10 88888.00 2014-12-19 21:14:24.908 353 15354.27 33.17 53583.12 88888.00 2014-12-19 21:14:25.408 353 15354.25 33.20 53583.13 88888.00 2014-12-19 21:14:25.908 353 15354.25 33.24 53583.09 88888.00 2014-12-19 21:14:26.408 353 15354.18 33.27 53583.12 88888.00 2014-12-19 21:14:26.908 353 15354.16 33.29 53583.12 88888.00 2014-12-19 21:14:27.408 353 15354.08 33.27 53583.08 88888.00 2014-12-19 21:14:27.908 353 15354.01 33.28 53583.08 88888.00 2014-12-19 21:14:28.408 353 15354.01 33.35 53583.06 88888.00 2014-12-19 21:14:28.908 353 15353.95 33.34 53582.95 88888.00 2014-12-19 21:14:29.408 353 15353.88 33.33 53582.90 88888.00 2014-12-19 21:14:29.908 353 15353.85 33.30 53582.89 88888.00 2014-12-19 21:14:30.408 353 15353.77 33.31 53582.83 88888.00 2014-12-19 21:14:30.908 353 15353.65 33.30 53582.79 88888.00 2014-12-19 21:14:31.408 353 15353.66 33.31 53582.73 88888.00 2014-12-19 21:14:31.908 353 15353.61 33.38 53582.70 88888.00 2014-12-19 21:14:32.408 353 15353.58 33.27 53582.63 88888.00 2014-12-19 21:14:32.908 353 15353.52 33.22 53582.57 88888.00 2014-12-19 21:14:33.408 353 15353.47 33.21 53582.51 88888.00 2014-12-19 21:14:33.908 353 15353.35 33.18 53582.47 88888.00 2014-12-19 21:14:34.408 353 15353.36 33.11 53582.49 88888.00 2014-12-19 21:14:34.908 353 15353.32 33.00 53582.46 88888.00 2014-12-19 21:14:35.408 353 15353.34 32.92 53582.43 88888.00 2014-12-19 21:14:35.908 353 15353.32 32.87 53582.42 88888.00 2014-12-19 21:14:36.408 353 15353.32 32.82 53582.41 88888.00 2014-12-19 21:14:36.908 353 15353.40 32.85 53582.38 88888.00 2014-12-19 21:14:37.408 353 15353.36 32.86 53582.40 88888.00 2014-12-19 21:14:37.908 353 15353.39 32.91 53582.48 88888.00 2014-12-19 21:14:38.408 353 15353.47 33.02 53582.58 88888.00 2014-12-19 21:14:38.908 353 15353.43 32.85 53582.67 88888.00 2014-12-19 21:14:39.408 353 15353.39 32.85 53582.73 88888.00 2014-12-19 21:14:39.908 353 15353.41 32.86 53582.76 88888.00 2014-12-19 21:14:40.408 353 15353.44 33.10 53582.81 88888.00 2014-12-19 21:14:40.908 353 15353.41 33.29 53582.90 88888.00 2014-12-19 21:14:41.408 353 15353.40 33.27 53582.92 88888.00 2014-12-19 21:14:41.908 353 15353.37 33.11 53582.95 88888.00 2014-12-19 21:14:42.408 353 15353.37 33.07 53582.94 88888.00 2014-12-19 21:14:42.908 353 15353.39 33.05 53582.96 88888.00 2014-12-19 21:14:43.408 353 15353.36 33.08 53583.00 88888.00 2014-12-19 21:14:43.908 353 15353.32 33.10 53583.07 88888.00 2014-12-19 21:14:44.408 353 15353.31 33.04 53583.05 88888.00 2014-12-19 21:14:44.908 353 15353.27 33.02 53583.02 88888.00 2014-12-19 21:14:45.408 353 15353.20 33.08 53583.03 88888.00 2014-12-19 21:14:45.908 353 15353.27 33.10 53583.03 88888.00 2014-12-19 21:14:46.408 353 15353.16 33.11 53583.06 88888.00 2014-12-19 21:14:46.908 353 15353.11 33.16 53583.14 88888.00 2014-12-19 21:14:47.408 353 15353.11 33.18 53583.17 88888.00 2014-12-19 21:14:47.908 353 15353.05 33.21 53583.14 88888.00 2014-12-19 21:14:48.408 353 15353.05 33.21 53583.14 88888.00 2014-12-19 21:14:48.908 353 15353.01 33.16 53583.13 88888.00 2014-12-19 21:14:49.408 353 15352.99 33.12 53583.11 88888.00 2014-12-19 21:14:49.908 353 15352.95 33.10 53583.09 88888.00 2014-12-19 21:14:50.408 353 15352.95 33.04 53583.05 88888.00 2014-12-19 21:14:50.908 353 15352.92 33.05 53582.99 88888.00 2014-12-19 21:14:51.408 353 15352.96 33.01 53582.94 88888.00 2014-12-19 21:14:51.908 353 15353.02 32.98 53582.89 88888.00 2014-12-19 21:14:52.408 353 15353.03 33.04 53582.85 88888.00 2014-12-19 21:14:52.908 353 15353.02 33.04 53582.82 88888.00 2014-12-19 21:14:53.408 353 15353.00 33.01 53582.85 88888.00 2014-12-19 21:14:53.908 353 15353.03 33.08 53582.90 88888.00 2014-12-19 21:14:54.408 353 15353.08 33.10 53582.89 88888.00 2014-12-19 21:14:54.908 353 15353.10 33.07 53582.94 88888.00 2014-12-19 21:14:55.408 353 15353.09 33.07 53582.96 88888.00 2014-12-19 21:14:55.908 353 15353.13 33.11 53582.95 88888.00 2014-12-19 21:14:56.408 353 15353.10 33.13 53582.94 88888.00 2014-12-19 21:14:56.908 353 15353.02 33.29 53582.92 88888.00 2014-12-19 21:14:57.408 353 15353.04 33.54 53582.93 88888.00 2014-12-19 21:14:57.908 353 15353.02 33.60 53582.91 88888.00 2014-12-19 21:14:58.408 353 15352.96 33.43 53582.94 88888.00 2014-12-19 21:14:58.908 353 15352.94 33.37 53582.89 88888.00 2014-12-19 21:14:59.408 353 15352.95 33.38 53582.88 88888.00 2014-12-19 21:14:59.908 353 15352.94 33.42 53582.73 88888.00 2014-12-19 21:15:00.408 353 15352.93 33.40 53582.62 88888.00 2014-12-19 21:15:00.908 353 15352.96 33.43 53582.55 88888.00 2014-12-19 21:15:01.408 353 15353.08 33.46 53582.48 88888.00 2014-12-19 21:15:01.908 353 15353.17 33.52 53582.31 88888.00 2014-12-19 21:15:02.408 353 15353.27 33.60 53582.14 88888.00 2014-12-19 21:15:02.908 353 15353.37 33.67 53581.93 88888.00 2014-12-19 21:15:03.408 353 15353.55 33.83 53581.65 88888.00 2014-12-19 21:15:03.908 353 15353.77 34.13 53581.32 88888.00 2014-12-19 21:15:04.408 353 15353.94 34.56 53581.02 88888.00 2014-12-19 21:15:04.908 353 15353.97 35.03 53580.74 88888.00 2014-12-19 21:15:05.408 353 15353.91 35.52 53580.44 88888.00 2014-12-19 21:15:05.908 353 15353.74 35.82 53580.17 88888.00 2014-12-19 21:15:06.408 353 15353.38 36.02 53580.06 88888.00 2014-12-19 21:15:06.908 353 15352.98 36.06 53580.09 88888.00 2014-12-19 21:15:07.408 353 15352.56 36.02 53580.17 88888.00 2014-12-19 21:15:07.908 353 15352.19 35.84 53580.38 88888.00 2014-12-19 21:15:08.408 353 15351.89 35.56 53580.69 88888.00 2014-12-19 21:15:08.908 353 15351.63 35.18 53581.07 88888.00 2014-12-19 21:15:09.408 353 15351.51 34.86 53581.38 88888.00 2014-12-19 21:15:09.908 353 15351.53 34.55 53581.76 88888.00 2014-12-19 21:15:10.408 353 15351.53 34.30 53582.09 88888.00 2014-12-19 21:15:10.908 353 15351.54 34.08 53582.37 88888.00 2014-12-19 21:15:11.408 353 15351.55 33.95 53582.53 88888.00 2014-12-19 21:15:11.908 353 15351.63 33.83 53582.71 88888.00 2014-12-19 21:15:12.408 353 15351.72 33.72 53582.86 88888.00 2014-12-19 21:15:12.908 353 15351.72 33.67 53582.94 88888.00 2014-12-19 21:15:13.408 353 15351.78 33.67 53583.00 88888.00 2014-12-19 21:15:13.908 353 15351.80 33.62 53583.12 88888.00 2014-12-19 21:15:14.408 353 15351.82 33.61 53583.16 88888.00 2014-12-19 21:15:14.908 353 15351.86 33.62 53583.20 88888.00 2014-12-19 21:15:15.408 353 15351.89 33.61 53583.25 88888.00 2014-12-19 21:15:15.908 353 15351.89 33.59 53583.26 88888.00 2014-12-19 21:15:16.408 353 15351.92 33.54 53583.28 88888.00 2014-12-19 21:15:16.908 353 15351.96 33.59 53583.33 88888.00 2014-12-19 21:15:17.408 353 15351.92 33.59 53583.33 88888.00 2014-12-19 21:15:17.908 353 15351.98 33.61 53583.35 88888.00 2014-12-19 21:15:18.408 353 15351.99 33.61 53583.37 88888.00 2014-12-19 21:15:18.908 353 15351.98 33.60 53583.39 88888.00 2014-12-19 21:15:19.408 353 15352.00 33.59 53583.35 88888.00 2014-12-19 21:15:19.908 353 15351.92 33.59 53583.33 88888.00 2014-12-19 21:15:20.408 353 15351.90 33.60 53583.37 88888.00 2014-12-19 21:15:20.908 353 15351.96 33.63 53583.39 88888.00 2014-12-19 21:15:21.408 353 15351.93 33.67 53583.40 88888.00 2014-12-19 21:15:21.908 353 15351.90 33.69 53583.40 88888.00 2014-12-19 21:15:22.408 353 15351.91 33.70 53583.37 88888.00 2014-12-19 21:15:22.908 353 15351.91 33.63 53583.32 88888.00 2014-12-19 21:15:23.408 353 15351.93 33.63 53583.39 88888.00 2014-12-19 21:15:23.908 353 15351.87 33.65 53583.39 88888.00 2014-12-19 21:15:24.408 353 15351.87 33.73 53583.42 88888.00 2014-12-19 21:15:24.908 353 15351.86 33.78 53583.42 88888.00 2014-12-19 21:15:25.408 353 15351.81 33.83 53583.42 88888.00 2014-12-19 21:15:25.908 353 15351.84 33.85 53583.44 88888.00 2014-12-19 21:15:26.408 353 15351.80 33.85 53583.41 88888.00 2014-12-19 21:15:26.908 353 15351.74 33.82 53583.42 88888.00 2014-12-19 21:15:27.408 353 15351.73 33.89 53583.42 88888.00 2014-12-19 21:15:27.908 353 15351.71 33.95 53583.46 88888.00 2014-12-19 21:15:28.408 353 15351.71 33.95 53583.52 88888.00 2014-12-19 21:15:28.908 353 15351.69 33.97 53583.50 88888.00 2014-12-19 21:15:29.408 353 15351.65 33.97 53583.52 88888.00 2014-12-19 21:15:29.908 353 15351.66 33.97 53583.52 88888.00 2014-12-19 21:15:30.408 353 15351.69 34.02 53583.50 88888.00 2014-12-19 21:15:30.908 353 15351.65 33.98 53583.52 88888.00 2014-12-19 21:15:31.408 353 15351.58 33.91 53583.55 88888.00 2014-12-19 21:15:31.908 353 15351.58 33.95 53583.59 88888.00 2014-12-19 21:15:32.408 353 15351.55 33.96 53583.60 88888.00 2014-12-19 21:15:32.908 353 15351.50 33.97 53583.58 88888.00 2014-12-19 21:15:33.408 353 15351.50 33.97 53583.55 88888.00 2014-12-19 21:15:33.908 353 15351.46 33.95 53583.53 88888.00 2014-12-19 21:15:34.408 353 15351.46 33.96 53583.55 88888.00 2014-12-19 21:15:34.908 353 15351.42 33.95 53583.56 88888.00 2014-12-19 21:15:35.408 353 15351.38 34.02 53583.59 88888.00 2014-12-19 21:15:35.908 353 15351.36 34.06 53583.70 88888.00 2014-12-19 21:15:36.408 353 15351.39 33.99 53583.76 88888.00 2014-12-19 21:15:36.908 353 15351.36 34.00 53583.71 88888.00 2014-12-19 21:15:37.408 353 15351.35 34.04 53583.67 88888.00 2014-12-19 21:15:37.908 353 15351.35 34.03 53583.67 88888.00 2014-12-19 21:15:38.408 353 15351.30 34.02 53583.68 88888.00 2014-12-19 21:15:38.908 353 15351.22 34.06 53583.72 88888.00 2014-12-19 21:15:39.408 353 15351.20 34.14 53583.73 88888.00 2014-12-19 21:15:39.908 353 15351.14 34.09 53583.72 88888.00 2014-12-19 21:15:40.408 353 15351.14 34.07 53583.76 88888.00 2014-12-19 21:15:40.908 353 15351.11 34.06 53583.78 88888.00 2014-12-19 21:15:41.408 353 15351.08 34.08 53583.83 88888.00 2014-12-19 21:15:41.908 353 15351.04 34.06 53583.84 88888.00 2014-12-19 21:15:42.408 353 15351.00 34.04 53583.82 88888.00 2014-12-19 21:15:42.908 353 15350.96 34.04 53583.82 88888.00 2014-12-19 21:15:43.408 353 15350.92 34.05 53583.86 88888.00 2014-12-19 21:15:43.908 353 15350.92 34.03 53583.86 88888.00 2014-12-19 21:15:44.408 353 15350.85 34.04 53583.84 88888.00 2014-12-19 21:15:44.908 353 15350.84 34.04 53583.81 88888.00 2014-12-19 21:15:45.408 353 15350.84 34.05 53583.83 88888.00 2014-12-19 21:15:45.908 353 15350.79 34.08 53583.86 88888.00 2014-12-19 21:15:46.408 353 15350.79 34.08 53583.92 88888.00 2014-12-19 21:15:46.908 353 15350.77 34.06 53583.95 88888.00 2014-12-19 21:15:47.408 353 15350.73 33.98 53583.97 88888.00 2014-12-19 21:15:47.908 353 15350.69 33.94 53583.97 88888.00 2014-12-19 21:15:48.408 353 15350.68 33.89 53583.95 88888.00 2014-12-19 21:15:48.908 353 15350.64 33.95 53583.98 88888.00 2014-12-19 21:15:49.408 353 15350.61 33.98 53583.96 88888.00 2014-12-19 21:15:49.908 353 15350.57 33.96 53583.94 88888.00 2014-12-19 21:15:50.408 353 15350.57 33.94 53583.90 88888.00 2014-12-19 21:15:50.908 353 15350.55 33.96 53583.88 88888.00 2014-12-19 21:15:51.408 353 15350.55 33.95 53583.87 88888.00 2014-12-19 21:15:51.908 353 15350.50 33.95 53583.83 88888.00 2014-12-19 21:15:52.408 353 15350.50 33.93 53583.81 88888.00 2014-12-19 21:15:52.908 353 15350.55 33.87 53583.90 88888.00 2014-12-19 21:15:53.408 353 15350.47 33.88 53583.88 88888.00 2014-12-19 21:15:53.908 353 15350.45 33.89 53583.87 88888.00 2014-12-19 21:15:54.408 353 15350.47 33.86 53583.86 88888.00 2014-12-19 21:15:54.908 353 15350.48 33.88 53583.82 88888.00 2014-12-19 21:15:55.408 353 15350.46 33.85 53583.90 88888.00 2014-12-19 21:15:55.908 353 15350.47 33.82 53583.90 88888.00 2014-12-19 21:15:56.408 353 15350.47 33.87 53583.92 88888.00 2014-12-19 21:15:56.908 353 15350.47 33.88 53583.83 88888.00 2014-12-19 21:15:57.408 353 15350.48 33.83 53583.72 88888.00 2014-12-19 21:15:57.908 353 15350.48 33.85 53583.72 88888.00 2014-12-19 21:15:58.408 353 15350.51 33.85 53583.75 88888.00 2014-12-19 21:15:58.908 353 15350.55 33.78 53583.73 88888.00 2014-12-19 21:15:59.408 353 15350.55 33.77 53583.64 88888.00 2014-12-19 21:15:59.908 353 15350.54 33.76 53583.56 88888.00 2014-12-19 21:16:00.408 353 15350.54 33.70 53583.54 88888.00 2014-12-19 21:16:00.908 353 15350.52 33.69 53583.54 88888.00 2014-12-19 21:16:01.408 353 15350.55 33.65 53583.53 88888.00 2014-12-19 21:16:01.908 353 15350.52 33.65 53583.52 88888.00 2014-12-19 21:16:02.408 353 15350.52 33.69 53583.53 88888.00 2014-12-19 21:16:02.908 353 15350.55 33.68 53583.56 88888.00 2014-12-19 21:16:03.408 353 15350.54 33.62 53583.49 88888.00 2014-12-19 21:16:03.908 353 15350.55 33.65 53583.47 88888.00 2014-12-19 21:16:04.408 353 15350.57 33.65 53583.49 88888.00 2014-12-19 21:16:04.908 353 15350.58 33.65 53583.48 88888.00 2014-12-19 21:16:05.408 353 15350.61 33.62 53583.46 88888.00 2014-12-19 21:16:05.908 353 15350.68 33.59 53583.39 88888.00 2014-12-19 21:16:06.408 353 15350.72 33.59 53583.36 88888.00 2014-12-19 21:16:06.908 353 15350.66 33.56 53583.30 88888.00 2014-12-19 21:16:07.408 353 15350.64 33.61 53583.26 88888.00 2014-12-19 21:16:07.908 353 15350.67 33.64 53583.19 88888.00 2014-12-19 21:16:08.408 353 15350.72 33.71 53583.12 88888.00 2014-12-19 21:16:08.908 353 15350.73 33.73 53583.13 88888.00 2014-12-19 21:16:09.408 353 15350.77 33.71 53583.17 88888.00 2014-12-19 21:16:09.908 353 15350.83 33.67 53583.12 88888.00 2014-12-19 21:16:10.408 353 15350.84 33.64 53583.12 88888.00 2014-12-19 21:16:10.908 353 15350.81 33.60 53583.08 88888.00 2014-12-19 21:16:11.408 353 15350.83 33.57 53583.08 88888.00 2014-12-19 21:16:11.908 353 15350.88 33.57 53583.12 88888.00 2014-12-19 21:16:12.408 353 15350.88 33.54 53583.08 88888.00 2014-12-19 21:16:12.908 353 15350.84 33.59 53583.01 88888.00 2014-12-19 21:16:13.408 353 15350.84 33.70 53582.98 88888.00 2014-12-19 21:16:13.908 353 15350.90 33.73 53582.97 88888.00 2014-12-19 21:16:14.408 353 15350.91 33.72 53582.91 88888.00 2014-12-19 21:16:14.908 353 15350.92 33.69 53582.86 88888.00 2014-12-19 21:16:15.408 353 15350.91 33.68 53582.82 88888.00 2014-12-19 21:16:15.908 353 15350.95 33.63 53582.78 88888.00 2014-12-19 21:16:16.408 353 15350.95 33.71 53582.75 88888.00 2014-12-19 21:16:16.908 353 15350.97 33.82 53582.75 88888.00 2014-12-19 21:16:17.408 353 15350.97 33.85 53582.77 88888.00 2014-12-19 21:16:17.908 353 15350.97 33.81 53582.77 88888.00 2014-12-19 21:16:18.408 353 15350.99 33.80 53582.74 88888.00 2014-12-19 21:16:18.908 353 15351.03 33.78 53582.76 88888.00 2014-12-19 21:16:19.408 353 15351.05 33.80 53582.76 88888.00 2014-12-19 21:16:19.908 353 15351.11 33.80 53582.75 88888.00 2014-12-19 21:16:20.408 353 15351.11 33.79 53582.76 88888.00 2014-12-19 21:16:20.908 353 15351.08 33.77 53582.75 88888.00 2014-12-19 21:16:21.408 353 15351.12 33.77 53582.71 88888.00 2014-12-19 21:16:21.908 353 15351.15 33.79 53582.65 88888.00 2014-12-19 21:16:22.408 353 15351.20 33.85 53582.69 88888.00 2014-12-19 21:16:22.908 353 15351.17 33.85 53582.67 88888.00 2014-12-19 21:16:23.408 353 15351.19 33.82 53582.65 88888.00 2014-12-19 21:16:23.908 353 15351.22 33.80 53582.67 88888.00 2014-12-19 21:16:24.408 353 15351.23 33.90 53582.69 88888.00 2014-12-19 21:16:24.908 353 15351.18 33.99 53582.67 88888.00 2014-12-19 21:16:25.408 353 15351.15 34.03 53582.67 88888.00 2014-12-19 21:16:25.908 353 15351.20 34.02 53582.70 88888.00 2014-12-19 21:16:26.408 353 15351.23 33.95 53582.72 88888.00 2014-12-19 21:16:26.908 353 15351.21 33.90 53582.71 88888.00 2014-12-19 21:16:27.408 353 15351.21 33.87 53582.71 88888.00 2014-12-19 21:16:27.908 353 15351.22 33.91 53582.66 88888.00 2014-12-19 21:16:28.408 353 15351.21 33.90 53582.63 88888.00 2014-12-19 21:16:28.908 353 15351.26 33.87 53582.61 88888.00 2014-12-19 21:16:29.408 353 15351.22 33.88 53582.60 88888.00 2014-12-19 21:16:29.908 353 15351.22 33.90 53582.60 88888.00 2014-12-19 21:16:30.408 353 15351.24 33.88 53582.63 88888.00 2014-12-19 21:16:30.908 353 15351.26 33.87 53582.61 88888.00 2014-12-19 21:16:31.408 353 15351.26 33.86 53582.59 88888.00 2014-12-19 21:16:31.908 353 15351.21 33.96 53582.58 88888.00 2014-12-19 21:16:32.408 353 15351.15 34.04 53582.59 88888.00 2014-12-19 21:16:32.908 353 15351.12 34.19 53582.62 88888.00 2014-12-19 21:16:33.408 353 15351.13 34.32 53582.60 88888.00 2014-12-19 21:16:33.908 353 15351.14 34.39 53582.59 88888.00 2014-12-19 21:16:34.408 353 15351.21 34.43 53582.59 88888.00 2014-12-19 21:16:34.908 353 15351.21 34.51 53582.59 88888.00 2014-12-19 21:16:35.408 353 15351.21 34.49 53582.59 88888.00 2014-12-19 21:16:35.908 353 15351.22 34.41 53582.60 88888.00 2014-12-19 21:16:36.408 353 15351.21 34.30 53582.59 88888.00 2014-12-19 21:16:36.908 353 15351.23 34.15 53582.56 88888.00 2014-12-19 21:16:37.408 353 15351.21 34.14 53582.53 88888.00 2014-12-19 21:16:37.908 353 15351.19 34.12 53582.55 88888.00 2014-12-19 21:16:38.408 353 15351.22 34.13 53582.58 88888.00 2014-12-19 21:16:38.908 353 15351.27 34.11 53582.63 88888.00 2014-12-19 21:16:39.408 353 15351.24 34.12 53582.67 88888.00 2014-12-19 21:16:39.908 353 15351.19 34.14 53582.73 88888.00 2014-12-19 21:16:40.408 353 15351.19 34.23 53582.66 88888.00 2014-12-19 21:16:40.908 353 15351.15 34.21 53582.61 88888.00 2014-12-19 21:16:41.408 353 15351.22 34.15 53582.61 88888.00 2014-12-19 21:16:41.908 353 15351.24 34.16 53582.60 88888.00 2014-12-19 21:16:42.408 353 15351.22 34.19 53582.59 88888.00 2014-12-19 21:16:42.908 353 15351.21 34.16 53582.61 88888.00 2014-12-19 21:16:43.408 353 15351.24 34.15 53582.61 88888.00 2014-12-19 21:16:43.908 353 15351.22 34.12 53582.54 88888.00 2014-12-19 21:16:44.408 353 15351.22 34.16 53582.50 88888.00 2014-12-19 21:16:44.908 353 15351.26 34.09 53582.48 88888.00 2014-12-19 21:16:45.408 353 15351.26 34.05 53582.53 88888.00 2014-12-19 21:16:45.908 353 15351.31 34.06 53582.58 88888.00 2014-12-19 21:16:46.408 353 15351.30 34.02 53582.58 88888.00 2014-12-19 21:16:46.908 353 15351.35 34.00 53582.58 88888.00 2014-12-19 21:16:47.408 353 15351.35 34.04 53582.59 88888.00 2014-12-19 21:16:47.908 353 15351.41 34.04 53582.66 88888.00 2014-12-19 21:16:48.408 353 15351.44 34.02 53582.68 88888.00 2014-12-19 21:16:48.908 353 15351.42 33.97 53582.60 88888.00 2014-12-19 21:16:49.408 353 15351.42 33.98 53582.57 88888.00 2014-12-19 21:16:49.908 353 15351.45 33.96 53582.52 88888.00 2014-12-19 21:16:50.408 353 15351.45 33.98 53582.50 88888.00 2014-12-19 21:16:50.908 353 15351.42 33.99 53582.53 88888.00 2014-12-19 21:16:51.408 353 15351.44 33.99 53582.52 88888.00 2014-12-19 21:16:51.908 353 15351.46 33.97 53582.50 88888.00 2014-12-19 21:16:52.408 353 15351.46 33.97 53582.51 88888.00 2014-12-19 21:16:52.908 353 15351.46 33.93 53582.51 88888.00 2014-12-19 21:16:53.408 353 15351.48 33.93 53582.53 88888.00 2014-12-19 21:16:53.908 353 15351.53 33.93 53582.56 88888.00 2014-12-19 21:16:54.408 353 15351.56 33.88 53582.55 88888.00 2014-12-19 21:16:54.908 353 15351.57 33.83 53582.54 88888.00 2014-12-19 21:16:55.408 353 15351.51 33.82 53582.56 88888.00 2014-12-19 21:16:55.908 353 15351.53 33.89 53582.57 88888.00 2014-12-19 21:16:56.408 353 15351.53 33.88 53582.60 88888.00 2014-12-19 21:16:56.908 353 15351.51 33.83 53582.55 88888.00 2014-12-19 21:16:57.408 353 15351.51 33.81 53582.49 88888.00 2014-12-19 21:16:57.908 353 15351.53 33.79 53582.49 88888.00 2014-12-19 21:16:58.408 353 15351.56 33.82 53582.47 88888.00 2014-12-19 21:16:58.908 353 15351.51 33.79 53582.42 88888.00 2014-12-19 21:16:59.408 353 15351.49 33.83 53582.45 88888.00 2014-12-19 21:16:59.908 353 15351.49 33.86 53582.49 88888.00 2014-12-19 21:17:00.408 353 15351.48 33.82 53582.49 88888.00 2014-12-19 21:17:00.908 353 15351.53 33.79 53582.50 88888.00 2014-12-19 21:17:01.408 353 15351.51 33.77 53582.54 88888.00 2014-12-19 21:17:01.908 353 15351.50 33.72 53582.56 88888.00 2014-12-19 21:17:02.408 353 15351.51 33.71 53582.54 88888.00 2014-12-19 21:17:02.908 353 15351.51 33.70 53582.50 88888.00 2014-12-19 21:17:03.408 353 15351.49 33.64 53582.49 88888.00 2014-12-19 21:17:03.908 353 15351.45 33.62 53582.51 88888.00 2014-12-19 21:17:04.408 353 15351.45 33.65 53582.55 88888.00 2014-12-19 21:17:04.908 353 15351.41 33.68 53582.54 88888.00 2014-12-19 21:17:05.408 353 15351.37 33.72 53582.53 88888.00 2014-12-19 21:17:05.908 353 15351.33 33.71 53582.52 88888.00 2014-12-19 21:17:06.408 353 15351.31 33.65 53582.50 88888.00 2014-12-19 21:17:06.908 353 15351.27 33.61 53582.50 88888.00 2014-12-19 21:17:07.408 353 15351.23 33.52 53582.50 88888.00 2014-12-19 21:17:07.908 353 15351.22 33.40 53582.54 88888.00 2014-12-19 21:17:08.408 353 15351.22 33.33 53582.57 88888.00 2014-12-19 21:17:08.908 353 15351.22 33.26 53582.54 88888.00 2014-12-19 21:17:09.408 353 15351.29 33.19 53582.50 88888.00 2014-12-19 21:17:09.908 353 15351.37 33.07 53582.46 88888.00 2014-12-19 21:17:10.408 353 15351.44 33.00 53582.41 88888.00 2014-12-19 21:17:10.908 353 15351.55 32.99 53582.35 88888.00 2014-12-19 21:17:11.408 353 15351.60 32.98 53582.31 88888.00 2014-12-19 21:17:11.908 353 15351.73 33.02 53582.32 88888.00 2014-12-19 21:17:12.408 353 15351.81 33.08 53582.32 88888.00 2014-12-19 21:17:12.908 353 15351.89 33.20 53582.28 88888.00 2014-12-19 21:17:13.408 353 15351.98 33.35 53582.26 88888.00 2014-12-19 21:17:13.908 353 15352.09 33.50 53582.28 88888.00 2014-12-19 21:17:14.408 353 15352.13 33.72 53582.20 88888.00 2014-12-19 21:17:14.908 353 15352.11 33.98 53582.22 88888.00 2014-12-19 21:17:15.408 353 15352.07 34.17 53582.26 88888.00 2014-12-19 21:17:15.908 353 15351.98 34.37 53582.30 88888.00 2014-12-19 21:17:16.408 353 15351.90 34.48 53582.37 88888.00 2014-12-19 21:17:16.908 353 15351.87 34.52 53582.42 88888.00 2014-12-19 21:17:17.408 353 15351.82 34.51 53582.49 88888.00 2014-12-19 21:17:17.908 353 15351.78 34.52 53582.55 88888.00 2014-12-19 21:17:18.408 353 15351.71 34.50 53582.56 88888.00 2014-12-19 21:17:18.908 353 15351.65 34.46 53582.60 88888.00 2014-12-19 21:17:19.408 353 15351.62 34.41 53582.61 88888.00 2014-12-19 21:17:19.908 353 15351.62 34.34 53582.61 88888.00 2014-12-19 21:17:20.408 353 15351.63 34.37 53582.61 88888.00 2014-12-19 21:17:20.908 353 15351.62 34.40 53582.60 88888.00 2014-12-19 21:17:21.408 353 15351.62 34.40 53582.49 88888.00 2014-12-19 21:17:21.908 353 15351.63 34.43 53582.50 88888.00 2014-12-19 21:17:22.408 353 15351.62 34.47 53582.53 88888.00 2014-12-19 21:17:22.908 353 15351.65 34.42 53582.51 88888.00 2014-12-19 21:17:23.408 353 15351.63 34.41 53582.54 88888.00 2014-12-19 21:17:23.908 353 15351.65 34.45 53582.59 88888.00 2014-12-19 21:17:24.408 353 15351.62 34.50 53582.58 88888.00 2014-12-19 21:17:24.908 353 15351.63 34.56 53582.56 88888.00 2014-12-19 21:17:25.408 353 15351.65 34.57 53582.56 88888.00 2014-12-19 21:17:25.908 353 15351.65 34.55 53582.57 88888.00 2014-12-19 21:17:26.408 353 15351.58 34.58 53582.59 88888.00 2014-12-19 21:17:26.908 353 15351.56 34.59 53582.58 88888.00 2014-12-19 21:17:27.408 353 15351.62 34.61 53582.53 88888.00 2014-12-19 21:17:27.908 353 15351.64 34.61 53582.54 88888.00 2014-12-19 21:17:28.408 353 15351.63 34.56 53582.52 88888.00 2014-12-19 21:17:28.908 353 15351.65 34.57 53582.52 88888.00 2014-12-19 21:17:29.408 353 15351.63 34.59 53582.50 88888.00 2014-12-19 21:17:29.908 353 15351.57 34.60 53582.53 88888.00 2014-12-19 21:17:30.408 353 15351.56 34.66 53582.58 88888.00 2014-12-19 21:17:30.908 353 15351.62 34.65 53582.58 88888.00 2014-12-19 21:17:31.408 353 15351.69 34.60 53582.57 88888.00 2014-12-19 21:17:31.908 353 15351.69 34.58 53582.61 88888.00 2014-12-19 21:17:32.408 353 15351.67 34.64 53582.65 88888.00 2014-12-19 21:17:32.908 353 15351.62 34.61 53582.65 88888.00 2014-12-19 21:17:33.408 353 15351.60 34.57 53582.59 88888.00 2014-12-19 21:17:33.908 353 15351.60 34.60 53582.56 88888.00 2014-12-19 21:17:34.408 353 15351.62 34.57 53582.58 88888.00 2014-12-19 21:17:34.908 353 15351.57 34.59 53582.60 88888.00 2014-12-19 21:17:35.408 353 15351.62 34.60 53582.58 88888.00 2014-12-19 21:17:35.908 353 15351.69 34.58 53582.56 88888.00 2014-12-19 21:17:36.408 353 15351.68 34.58 53582.52 88888.00 2014-12-19 21:17:36.908 353 15351.66 34.61 53582.49 88888.00 2014-12-19 21:17:37.408 353 15351.72 34.58 53582.51 88888.00 2014-12-19 21:17:37.908 353 15351.72 34.60 53582.51 88888.00 2014-12-19 21:17:38.408 353 15351.69 34.60 53582.53 88888.00 2014-12-19 21:17:38.908 353 15351.73 34.58 53582.60 88888.00 2014-12-19 21:17:39.408 353 15351.73 34.64 53582.61 88888.00 2014-12-19 21:17:39.908 353 15351.71 34.61 53582.63 88888.00 2014-12-19 21:17:40.408 353 15351.73 34.59 53582.62 88888.00 2014-12-19 21:17:40.908 353 15351.78 34.58 53582.67 88888.00 2014-12-19 21:17:41.408 353 15351.78 34.57 53582.59 88888.00 2014-12-19 21:17:41.908 353 15351.77 34.58 53582.59 88888.00 2014-12-19 21:17:42.408 353 15351.74 34.58 53582.56 88888.00 2014-12-19 21:17:42.908 353 15351.74 34.59 53582.57 88888.00 2014-12-19 21:17:43.408 353 15351.77 34.54 53582.52 88888.00 2014-12-19 21:17:43.908 353 15351.77 34.49 53582.51 88888.00 2014-12-19 21:17:44.408 353 15351.84 34.58 53582.51 88888.00 2014-12-19 21:17:44.908 353 15351.80 34.58 53582.48 88888.00 2014-12-19 21:17:45.408 353 15351.82 34.59 53582.52 88888.00 2014-12-19 21:17:45.908 353 15351.84 34.54 53582.57 88888.00 2014-12-19 21:17:46.408 353 15351.87 34.51 53582.55 88888.00 2014-12-19 21:17:46.908 353 15351.90 34.49 53582.54 88888.00 2014-12-19 21:17:47.408 353 15351.86 34.48 53582.58 88888.00 2014-12-19 21:17:47.908 353 15351.89 34.51 53582.56 88888.00 2014-12-19 21:17:48.408 353 15351.96 34.54 53582.56 88888.00 2014-12-19 21:17:48.908 353 15351.99 34.49 53582.56 88888.00 2014-12-19 21:17:49.408 353 15352.02 34.49 53582.60 88888.00 2014-12-19 21:17:49.908 353 15352.03 34.49 53582.67 88888.00 2014-12-19 21:17:50.408 353 15352.04 34.46 53582.67 88888.00 2014-12-19 21:17:50.908 353 15352.03 34.47 53582.61 88888.00 2014-12-19 21:17:51.408 353 15352.07 34.47 53582.57 88888.00 2014-12-19 21:17:51.908 353 15352.08 34.43 53582.52 88888.00 2014-12-19 21:17:52.408 353 15352.05 34.43 53582.50 88888.00 2014-12-19 21:17:52.908 353 15352.01 34.42 53582.49 88888.00 2014-12-19 21:17:53.408 353 15352.05 34.35 53582.48 88888.00 2014-12-19 21:17:53.908 353 15352.10 34.32 53582.50 88888.00 2014-12-19 21:17:54.408 353 15352.12 34.30 53582.56 88888.00 2014-12-19 21:17:54.908 353 15352.11 34.31 53582.54 88888.00 2014-12-19 21:17:55.408 353 15352.08 34.29 53582.51 88888.00 2014-12-19 21:17:55.908 353 15352.07 34.31 53582.52 88888.00 2014-12-19 21:17:56.408 353 15352.09 34.30 53582.53 88888.00 2014-12-19 21:17:56.908 353 15352.11 34.26 53582.53 88888.00 2014-12-19 21:17:57.408 353 15352.16 34.25 53582.55 88888.00 2014-12-19 21:17:57.908 353 15352.12 34.17 53582.65 88888.00 2014-12-19 21:17:58.408 353 15352.12 34.19 53582.67 88888.00 2014-12-19 21:17:58.908 353 15352.16 34.20 53582.60 88888.00 2014-12-19 21:17:59.408 353 15352.17 34.21 53582.57 88888.00 2014-12-19 21:17:59.908 353 15352.18 34.23 53582.56 88888.00 2014-12-19 21:18:00.408 353 15352.17 34.22 53582.62 88888.00 2014-12-19 21:18:00.908 353 15352.10 34.22 53582.67 88888.00 2014-12-19 21:18:01.408 353 15352.08 34.25 53582.67 88888.00 2014-12-19 21:18:01.908 353 15352.16 34.25 53582.63 88888.00 2014-12-19 21:18:02.408 353 15352.12 34.23 53582.66 88888.00 2014-12-19 21:18:02.908 353 15352.09 34.26 53582.65 88888.00 2014-12-19 21:18:03.408 353 15352.12 34.25 53582.65 88888.00 2014-12-19 21:18:03.908 353 15352.16 34.24 53582.59 88888.00 2014-12-19 21:18:04.408 353 15352.10 34.23 53582.62 88888.00 2014-12-19 21:18:04.908 353 15352.13 34.22 53582.62 88888.00 2014-12-19 21:18:05.408 353 15352.17 34.20 53582.63 88888.00 2014-12-19 21:18:05.908 353 15352.21 34.16 53582.61 88888.00 2014-12-19 21:18:06.408 353 15352.21 34.21 53582.66 88888.00 2014-12-19 21:18:06.908 353 15352.23 34.20 53582.62 88888.00 2014-12-19 21:18:07.408 353 15352.26 34.20 53582.62 88888.00 2014-12-19 21:18:07.908 353 15352.22 34.21 53582.63 88888.00 2014-12-19 21:18:08.408 353 15352.19 34.19 53582.63 88888.00 2014-12-19 21:18:08.908 353 15352.21 34.19 53582.61 88888.00 2014-12-19 21:18:09.408 353 15352.21 34.20 53582.63 88888.00 2014-12-19 21:18:09.908 353 15352.21 34.21 53582.63 88888.00 2014-12-19 21:18:10.408 353 15352.20 34.20 53582.68 88888.00 2014-12-19 21:18:10.908 353 15352.20 34.17 53582.69 88888.00 2014-12-19 21:18:11.408 353 15352.18 34.17 53582.73 88888.00 2014-12-19 21:18:11.908 353 15352.18 34.19 53582.78 88888.00 2014-12-19 21:18:12.408 353 15352.13 34.20 53582.72 88888.00 2014-12-19 21:18:12.908 353 15352.13 34.20 53582.67 88888.00 2014-12-19 21:18:13.408 353 15352.14 34.19 53582.68 88888.00 2014-12-19 21:18:13.908 353 15352.12 34.20 53582.66 88888.00 2014-12-19 21:18:14.408 353 15352.12 34.19 53582.61 88888.00 2014-12-19 21:18:14.908 353 15352.12 34.17 53582.63 88888.00 2014-12-19 21:18:15.409 353 15352.17 34.16 53582.67 88888.00 2014-12-19 21:18:15.909 353 15352.16 34.16 53582.72 88888.00 2014-12-19 21:18:16.409 353 15352.14 34.17 53582.73 88888.00 2014-12-19 21:18:16.909 353 15352.16 34.19 53582.78 88888.00 2014-12-19 21:18:17.409 353 15352.14 34.20 53582.80 88888.00 2014-12-19 21:18:17.909 353 15352.14 34.22 53582.82 88888.00 2014-12-19 21:18:18.409 353 15352.13 34.20 53582.81 88888.00 2014-12-19 21:18:18.909 353 15352.13 34.20 53582.80 88888.00 2014-12-19 21:18:19.409 353 15352.12 34.21 53582.88 88888.00 2014-12-19 21:18:19.909 353 15352.04 34.20 53582.85 88888.00 2014-12-19 21:18:20.409 353 15352.08 34.23 53582.83 88888.00 2014-12-19 21:18:20.909 353 15352.08 34.30 53582.83 88888.00 2014-12-19 21:18:21.409 353 15352.03 34.32 53582.85 88888.00 2014-12-19 21:18:21.909 353 15351.98 34.34 53582.92 88888.00 2014-12-19 21:18:22.409 353 15351.94 34.34 53582.97 88888.00 2014-12-19 21:18:22.909 353 15351.94 34.30 53582.97 88888.00 2014-12-19 21:18:23.409 353 15351.94 34.30 53582.98 88888.00 2014-12-19 21:18:23.909 353 15351.93 34.37 53583.05 88888.00 2014-12-19 21:18:24.409 353 15351.91 34.42 53583.11 88888.00 2014-12-19 21:18:24.909 353 15351.91 34.41 53583.09 88888.00 2014-12-19 21:18:25.409 353 15351.89 34.39 53583.08 88888.00 2014-12-19 21:18:25.909 353 15351.87 34.40 53582.99 88888.00 2014-12-19 21:18:26.409 353 15351.84 34.46 53582.94 88888.00 2014-12-19 21:18:26.909 353 15351.82 34.46 53582.99 88888.00 2014-12-19 21:18:27.409 353 15351.83 34.43 53583.00 88888.00 2014-12-19 21:18:27.909 353 15351.80 34.46 53583.00 88888.00 2014-12-19 21:18:28.409 353 15351.75 34.46 53582.97 88888.00 2014-12-19 21:18:28.909 353 15351.74 34.47 53582.94 88888.00 2014-12-19 21:18:29.409 353 15351.69 34.48 53582.98 88888.00 2014-12-19 21:18:29.909 353 15351.67 34.48 53582.99 88888.00 2014-12-19 21:18:30.409 353 15351.60 34.48 53583.05 88888.00 2014-12-19 21:18:30.909 353 15351.63 34.46 53583.12 88888.00 2014-12-19 21:18:31.409 353 15351.58 34.48 53583.15 88888.00 2014-12-19 21:18:31.909 353 15351.59 34.54 53583.13 88888.00 2014-12-19 21:18:32.409 353 15351.58 34.51 53583.15 88888.00 2014-12-19 21:18:32.909 353 15351.56 34.52 53583.13 88888.00 2014-12-19 21:18:33.409 353 15351.54 34.58 53583.16 88888.00 2014-12-19 21:18:33.909 353 15351.46 34.54 53583.16 88888.00 2014-12-19 21:18:34.409 353 15351.46 34.54 53583.14 88888.00 2014-12-19 21:18:34.909 353 15351.47 34.58 53583.16 88888.00 2014-12-19 21:18:35.409 353 15351.45 34.55 53583.15 88888.00 2014-12-19 21:18:35.909 353 15351.41 34.56 53583.13 88888.00 2014-12-19 21:18:36.409 353 15351.40 34.63 53583.16 88888.00 2014-12-19 21:18:36.909 353 15351.39 34.89 53583.19 88888.00 2014-12-19 21:18:37.409 353 15351.33 35.02 53583.20 88888.00 2014-12-19 21:18:37.909 353 15351.35 35.03 53583.17 88888.00 2014-12-19 21:18:38.409 353 15351.33 34.93 53583.21 88888.00 2014-12-19 21:18:38.909 353 15351.28 34.77 53583.28 88888.00 2014-12-19 21:18:39.409 353 15351.27 34.75 53583.26 88888.00 2014-12-19 21:18:39.909 353 15351.26 34.74 53583.28 88888.00 2014-12-19 21:18:40.409 353 15351.20 34.69 53583.34 88888.00 2014-12-19 21:18:40.909 353 15351.14 34.71 53583.36 88888.00 2014-12-19 21:18:41.409 353 15351.18 34.78 53583.32 88888.00 2014-12-19 21:18:41.909 353 15351.19 34.82 53583.31 88888.00 2014-12-19 21:18:42.409 353 15351.22 34.86 53583.29 88888.00 2014-12-19 21:18:42.909 353 15351.14 34.81 53583.28 88888.00 2014-12-19 21:18:43.409 353 15351.13 34.82 53583.27 88888.00 2014-12-19 21:18:43.909 353 15351.15 34.84 53583.25 88888.00 2014-12-19 21:18:44.409 353 15351.11 34.86 53583.28 88888.00 2014-12-19 21:18:44.909 353 15351.03 34.88 53583.30 88888.00 2014-12-19 21:18:45.409 353 15351.03 34.91 53583.27 88888.00 2014-12-19 21:18:45.909 353 15351.01 34.88 53583.29 88888.00 2014-12-19 21:18:46.409 353 15351.00 34.91 53583.38 88888.00 2014-12-19 21:18:46.909 353 15350.95 34.94 53583.40 88888.00 2014-12-19 21:18:47.409 353 15350.93 34.97 53583.40 88888.00 2014-12-19 21:18:47.909 353 15350.90 34.99 53583.40 88888.00 2014-12-19 21:18:48.409 353 15350.90 35.00 53583.38 88888.00 2014-12-19 21:18:48.909 353 15350.91 35.00 53583.39 88888.00 2014-12-19 21:18:49.409 353 15350.88 35.08 53583.38 88888.00 2014-12-19 21:18:49.909 353 15350.85 35.10 53583.37 88888.00 2014-12-19 21:18:50.409 353 15350.81 35.09 53583.37 88888.00 2014-12-19 21:18:50.909 353 15350.77 35.09 53583.35 88888.00 2014-12-19 21:18:51.409 353 15350.72 35.11 53583.40 88888.00 2014-12-19 21:18:51.909 353 15350.66 35.17 53583.38 88888.00 2014-12-19 21:18:52.409 353 15350.65 35.18 53583.40 88888.00 2014-12-19 21:18:52.909 353 15350.64 35.18 53583.50 88888.00 2014-12-19 21:18:53.409 353 15350.63 35.23 53583.51 88888.00 2014-12-19 21:18:53.909 353 15350.63 35.23 53583.51 88888.00 2014-12-19 21:18:54.409 353 15350.54 35.25 53583.48 88888.00 2014-12-19 21:18:54.909 353 15350.54 35.30 53583.49 88888.00 2014-12-19 21:18:55.409 353 15350.50 35.30 53583.43 88888.00 2014-12-19 21:18:55.909 353 15350.50 35.26 53583.49 88888.00 2014-12-19 21:18:56.409 353 15350.48 35.26 53583.53 88888.00 2014-12-19 21:18:56.909 353 15350.48 35.30 53583.57 88888.00 2014-12-19 21:18:57.409 353 15350.43 35.30 53583.55 88888.00 2014-12-19 21:18:57.909 353 15350.40 35.27 53583.54 88888.00 2014-12-19 21:18:58.409 353 15350.32 35.33 53583.52 88888.00 2014-12-19 21:18:58.909 353 15350.33 35.35 53583.51 88888.00 2014-12-19 21:18:59.409 353 15350.31 35.38 53583.44 88888.00 2014-12-19 21:18:59.909 353 15350.28 35.37 53583.51 88888.00 2014-12-19 21:19:00.409 353 15350.24 35.35 53583.59 88888.00 2014-12-19 21:19:00.909 353 15350.19 35.38 53583.61 88888.00 2014-12-19 21:19:01.409 353 15350.14 35.41 53583.58 88888.00 2014-12-19 21:19:01.909 353 15350.11 35.42 53583.62 88888.00 2014-12-19 21:19:02.409 353 15350.10 35.42 53583.62 88888.00 2014-12-19 21:19:02.909 353 15350.10 35.42 53583.59 88888.00 2014-12-19 21:19:03.409 353 15350.14 35.44 53583.57 88888.00 2014-12-19 21:19:03.909 353 15350.18 35.51 53583.58 88888.00 2014-12-19 21:19:04.409 353 15350.17 35.56 53583.59 88888.00 2014-12-19 21:19:04.909 353 15350.15 35.63 53583.56 88888.00 2014-12-19 21:19:05.409 353 15350.09 35.59 53583.55 88888.00 2014-12-19 21:19:05.909 353 15350.05 35.52 53583.53 88888.00 2014-12-19 21:19:06.409 353 15350.09 35.54 53583.51 88888.00 2014-12-19 21:19:06.909 353 15350.09 35.52 53583.52 88888.00 2014-12-19 21:19:07.409 353 15350.09 35.53 53583.52 88888.00 2014-12-19 21:19:07.909 353 15350.09 35.54 53583.55 88888.00 2014-12-19 21:19:08.409 353 15350.06 35.56 53583.58 88888.00 2014-12-19 21:19:08.909 353 15350.05 35.58 53583.57 88888.00 2014-12-19 21:19:09.409 353 15350.04 35.53 53583.55 88888.00 2014-12-19 21:19:09.909 353 15350.02 35.52 53583.50 88888.00 2014-12-19 21:19:10.409 353 15350.02 35.51 53583.50 88888.00 2014-12-19 21:19:10.909 353 15350.04 35.51 53583.52 88888.00 2014-12-19 21:19:11.409 353 15350.03 35.54 53583.54 88888.00 2014-12-19 21:19:11.909 353 15350.05 35.55 53583.53 88888.00 2014-12-19 21:19:12.409 353 15350.05 35.55 53583.49 88888.00 2014-12-19 21:19:12.909 353 15350.06 35.60 53583.50 88888.00 2014-12-19 21:19:13.409 353 15350.09 35.64 53583.47 88888.00 2014-12-19 21:19:13.909 353 15350.09 35.66 53583.46 88888.00 2014-12-19 21:19:14.409 353 15350.06 35.66 53583.43 88888.00 2014-12-19 21:19:14.909 353 15350.09 35.62 53583.42 88888.00 2014-12-19 21:19:15.409 353 15350.11 35.59 53583.50 88888.00 2014-12-19 21:19:15.909 353 15350.13 35.58 53583.48 88888.00 2014-12-19 21:19:16.409 353 15350.12 35.63 53583.40 88888.00 2014-12-19 21:19:16.909 353 15350.09 35.66 53583.47 88888.00 2014-12-19 21:19:17.409 353 15350.06 35.62 53583.40 88888.00 2014-12-19 21:19:17.909 353 15350.02 35.67 53583.42 88888.00 2014-12-19 21:19:18.409 353 15350.05 35.67 53583.41 88888.00 2014-12-19 21:19:18.909 353 15350.04 35.63 53583.46 88888.00 2014-12-19 21:19:19.409 353 15350.00 35.63 53583.46 88888.00 2014-12-19 21:19:19.909 353 15350.01 35.60 53583.44 88888.00 2014-12-19 21:19:20.409 353 15350.04 35.60 53583.39 88888.00 2014-12-19 21:19:20.909 353 15350.04 35.63 53583.35 88888.00 2014-12-19 21:19:21.409 353 15350.02 35.64 53583.41 88888.00 2014-12-19 21:19:21.909 353 15350.02 35.63 53583.44 88888.00 2014-12-19 21:19:22.409 353 15349.97 35.62 53583.46 88888.00 2014-12-19 21:19:22.909 353 15349.97 35.70 53583.51 88888.00 2014-12-19 21:19:23.409 353 15349.96 35.71 53583.53 88888.00 2014-12-19 21:19:23.909 353 15349.90 35.72 53583.53 88888.00 2014-12-19 21:19:24.409 353 15349.90 35.70 53583.53 88888.00 2014-12-19 21:19:24.909 353 15349.91 35.68 53583.49 88888.00 2014-12-19 21:19:25.409 353 15349.93 35.69 53583.43 88888.00 2014-12-19 21:19:25.909 353 15349.93 35.75 53583.43 88888.00 2014-12-19 21:19:26.409 353 15349.90 35.75 53583.43 88888.00 2014-12-19 21:19:26.909 353 15349.83 35.69 53583.46 88888.00 2014-12-19 21:19:27.409 353 15349.86 35.73 53583.48 88888.00 2014-12-19 21:19:27.909 353 15349.84 35.76 53583.50 88888.00 2014-12-19 21:19:28.409 353 15349.84 35.73 53583.52 88888.00 2014-12-19 21:19:28.909 353 15349.83 35.69 53583.51 88888.00 2014-12-19 21:19:29.409 353 15349.79 35.70 53583.51 88888.00 2014-12-19 21:19:29.909 353 15349.76 35.72 53583.56 88888.00 2014-12-19 21:19:30.409 353 15349.78 35.70 53583.58 88888.00 2014-12-19 21:19:30.909 353 15349.76 35.71 53583.62 88888.00 2014-12-19 21:19:31.409 353 15349.77 35.69 53583.62 88888.00 2014-12-19 21:19:31.909 353 15349.75 35.69 53583.59 88888.00 2014-12-19 21:19:32.409 353 15349.75 35.68 53583.62 88888.00 2014-12-19 21:19:32.909 353 15349.74 35.69 53583.64 88888.00 2014-12-19 21:19:33.409 353 15349.72 35.71 53583.62 88888.00 2014-12-19 21:19:33.909 353 15349.73 35.68 53583.60 88888.00 2014-12-19 21:19:34.409 353 15349.72 35.63 53583.60 88888.00 2014-12-19 21:19:34.909 353 15349.69 35.66 53583.61 88888.00 2014-12-19 21:19:35.409 353 15349.70 35.70 53583.59 88888.00 2014-12-19 21:19:35.909 353 15349.64 35.70 53583.58 88888.00 2014-12-19 21:19:36.409 353 15349.60 35.64 53583.58 88888.00 2014-12-19 21:19:36.909 353 15349.56 35.63 53583.59 88888.00 2014-12-19 21:19:37.409 353 15349.54 35.66 53583.62 88888.00 2014-12-19 21:19:37.909 353 15349.50 35.71 53583.63 88888.00 2014-12-19 21:19:38.409 353 15349.45 35.80 53583.64 88888.00 2014-12-19 21:19:38.909 353 15349.41 35.75 53583.60 88888.00 2014-12-19 21:19:39.409 353 15349.42 35.67 53583.57 88888.00 2014-12-19 21:19:39.909 353 15349.41 35.69 53583.60 88888.00 2014-12-19 21:19:40.409 353 15349.40 35.70 53583.64 88888.00 2014-12-19 21:19:40.909 353 15349.39 35.68 53583.68 88888.00 2014-12-19 21:19:41.409 353 15349.41 35.68 53583.63 88888.00 2014-12-19 21:19:41.909 353 15349.36 35.69 53583.62 88888.00 2014-12-19 21:19:42.409 353 15349.28 35.72 53583.61 88888.00 2014-12-19 21:19:42.909 353 15349.23 35.77 53583.57 88888.00 2014-12-19 21:19:43.409 353 15349.24 35.71 53583.56 88888.00 2014-12-19 21:19:43.909 353 15349.23 35.70 53583.57 88888.00 2014-12-19 21:19:44.409 353 15349.18 35.99 53583.58 88888.00 2014-12-19 21:19:44.909 353 15349.12 36.06 53583.56 88888.00 2014-12-19 21:19:45.409 353 15349.18 36.06 53583.57 88888.00 2014-12-19 21:19:45.909 353 15349.13 36.14 53583.61 88888.00 2014-12-19 21:19:46.409 353 15349.07 36.11 53583.62 88888.00 2014-12-19 21:19:46.909 353 15349.05 36.05 53583.63 88888.00 2014-12-19 21:19:47.409 353 15349.06 36.05 53583.64 88888.00 2014-12-19 21:19:47.909 353 15349.05 35.92 53583.68 88888.00 2014-12-19 21:19:48.409 353 15349.04 35.77 53583.70 88888.00 2014-12-19 21:19:48.909 353 15349.03 35.75 53583.72 88888.00 2014-12-19 21:19:49.409 353 15349.04 35.72 53583.73 88888.00 2014-12-19 21:19:49.909 353 15348.98 35.73 53583.74 88888.00 2014-12-19 21:19:50.409 353 15348.97 35.72 53583.68 88888.00 2014-12-19 21:19:50.909 353 15348.97 35.76 53583.62 88888.00 2014-12-19 21:19:51.409 353 15348.97 35.95 53583.62 88888.00 2014-12-19 21:19:51.909 353 15348.96 36.04 53583.67 88888.00 2014-12-19 21:19:52.409 353 15348.92 36.06 53583.74 88888.00 2014-12-19 21:19:52.909 353 15348.92 36.05 53583.75 88888.00 2014-12-19 21:19:53.409 353 15348.85 36.04 53583.76 88888.00 2014-12-19 21:19:53.909 353 15348.79 36.07 53583.78 88888.00 2014-12-19 21:19:54.409 353 15348.82 36.12 53583.81 88888.00 2014-12-19 21:19:54.909 353 15348.82 36.12 53583.79 88888.00 2014-12-19 21:19:55.409 353 15348.78 36.05 53583.78 88888.00 2014-12-19 21:19:55.909 353 15348.77 36.05 53583.81 88888.00 2014-12-19 21:19:56.409 353 15348.75 35.97 53583.79 88888.00 2014-12-19 21:19:56.909 353 15348.71 35.99 53583.77 88888.00 2014-12-19 21:19:57.409 353 15348.77 35.97 53583.81 88888.00 2014-12-19 21:19:57.909 353 15348.74 35.93 53583.79 88888.00 2014-12-19 21:19:58.409 353 15348.71 35.94 53583.76 88888.00 2014-12-19 21:19:58.909 353 15348.64 36.02 53583.75 88888.00 2014-12-19 21:19:59.409 353 15348.61 36.03 53583.82 88888.00 2014-12-19 21:19:59.909 353 15348.62 36.04 53583.82 88888.00 2014-12-19 21:20:00.409 353 15348.59 36.09 53583.81 88888.00 2014-12-19 21:20:00.909 353 15348.52 36.07 53583.80 88888.00 2014-12-19 21:20:01.409 353 15348.51 36.06 53583.82 88888.00 2014-12-19 21:20:01.909 353 15348.48 36.09 53583.79 88888.00 2014-12-19 21:20:02.409 353 15348.49 36.06 53583.77 88888.00 2014-12-19 21:20:02.909 353 15348.46 36.01 53583.74 88888.00 2014-12-19 21:20:03.409 353 15348.44 36.01 53583.76 88888.00 2014-12-19 21:20:03.909 353 15348.40 36.04 53583.78 88888.00 2014-12-19 21:20:04.409 353 15348.41 36.01 53583.79 88888.00 2014-12-19 21:20:04.909 353 15348.41 35.97 53583.77 88888.00 2014-12-19 21:20:05.409 353 15348.40 35.98 53583.75 88888.00 2014-12-19 21:20:05.909 353 15348.35 35.94 53583.75 88888.00 2014-12-19 21:20:06.409 353 15348.38 35.88 53583.76 88888.00 2014-12-19 21:20:06.909 353 15348.37 35.88 53583.76 88888.00 2014-12-19 21:20:07.409 353 15348.35 35.94 53583.76 88888.00 2014-12-19 21:20:07.909 353 15348.37 35.95 53583.79 88888.00 2014-12-19 21:20:08.409 353 15348.33 35.93 53583.78 88888.00 2014-12-19 21:20:08.909 353 15348.31 35.89 53583.76 88888.00 2014-12-19 21:20:09.409 353 15348.32 35.87 53583.75 88888.00 2014-12-19 21:20:09.909 353 15348.35 35.84 53583.74 88888.00 2014-12-19 21:20:10.409 353 15348.32 35.87 53583.76 88888.00 2014-12-19 21:20:10.909 353 15348.25 35.86 53583.75 88888.00 2014-12-19 21:20:11.409 353 15348.26 35.87 53583.78 88888.00 2014-12-19 21:20:11.909 353 15348.30 35.87 53583.75 88888.00 2014-12-19 21:20:12.409 353 15348.29 35.87 53583.75 88888.00 2014-12-19 21:20:12.909 353 15348.29 35.82 53583.73 88888.00 2014-12-19 21:20:13.409 353 15348.26 35.82 53583.70 88888.00 2014-12-19 21:20:13.909 353 15348.23 35.82 53583.63 88888.00 2014-12-19 21:20:14.409 353 15348.24 35.79 53583.68 88888.00 2014-12-19 21:20:14.909 353 15348.23 35.68 53583.66 88888.00 2014-12-19 21:20:15.409 353 15348.26 35.49 53583.68 88888.00 2014-12-19 21:20:15.909 353 15348.26 35.46 53583.71 88888.00 2014-12-19 21:20:16.409 353 15348.24 35.43 53583.71 88888.00 2014-12-19 21:20:16.909 353 15348.23 35.44 53583.64 88888.00 2014-12-19 21:20:17.409 353 15348.25 35.49 53583.60 88888.00 2014-12-19 21:20:17.909 353 15348.22 35.45 53583.59 88888.00 2014-12-19 21:20:18.409 353 15348.22 35.42 53583.58 88888.00 2014-12-19 21:20:18.909 353 15348.28 35.35 53583.58 88888.00 2014-12-19 21:20:19.409 353 15348.28 35.33 53583.60 88888.00 2014-12-19 21:20:19.909 353 15348.23 35.38 53583.62 88888.00 2014-12-19 21:20:20.409 353 15348.15 35.37 53583.58 88888.00 2014-12-19 21:20:20.909 353 15348.12 35.33 53583.53 88888.00 2014-12-19 21:20:21.409 353 15348.10 35.33 53583.51 88888.00 2014-12-19 21:20:21.909 353 15348.16 35.30 53583.52 88888.00 2014-12-19 21:20:22.409 353 15348.18 35.29 53583.57 88888.00 2014-12-19 21:20:22.909 353 15348.12 35.30 53583.60 88888.00 2014-12-19 21:20:23.409 353 15348.12 35.28 53583.66 88888.00 2014-12-19 21:20:23.909 353 15348.12 35.21 53583.68 88888.00 2014-12-19 21:20:24.409 353 15348.11 35.23 53583.66 88888.00 2014-12-19 21:20:24.909 353 15348.10 35.23 53583.62 88888.00 2014-12-19 21:20:25.409 353 15348.09 35.23 53583.61 88888.00 2014-12-19 21:20:25.909 353 15348.13 35.21 53583.59 88888.00 2014-12-19 21:20:26.409 353 15348.11 35.21 53583.62 88888.00 2014-12-19 21:20:26.909 353 15348.07 35.25 53583.62 88888.00 2014-12-19 21:20:27.409 353 15348.09 35.24 53583.61 88888.00 2014-12-19 21:20:27.909 353 15348.04 35.24 53583.55 88888.00 2014-12-19 21:20:28.409 353 15348.00 35.24 53583.49 88888.00 2014-12-19 21:20:28.909 353 15347.98 35.25 53583.52 88888.00 2014-12-19 21:20:29.409 353 15348.05 35.21 53583.62 88888.00 2014-12-19 21:20:29.909 353 15348.04 35.19 53583.61 88888.00 2014-12-19 21:20:30.409 353 15348.05 35.20 53583.62 88888.00 2014-12-19 21:20:30.909 353 15348.06 35.16 53583.60 88888.00 2014-12-19 21:20:31.409 353 15348.04 35.16 53583.59 88888.00 2014-12-19 21:20:31.909 353 15348.00 35.16 53583.57 88888.00 2014-12-19 21:20:32.409 353 15348.06 35.14 53583.55 88888.00 2014-12-19 21:20:32.909 353 15348.11 35.10 53583.55 88888.00 2014-12-19 21:20:33.409 353 15348.09 35.08 53583.55 88888.00 2014-12-19 21:20:33.909 353 15348.03 35.08 53583.57 88888.00 2014-12-19 21:20:34.409 353 15348.02 35.03 53583.55 88888.00 2014-12-19 21:20:34.909 353 15348.05 35.01 53583.57 88888.00 2014-12-19 21:20:35.409 353 15347.98 35.04 53583.54 88888.00 2014-12-19 21:20:35.909 353 15347.97 35.04 53583.50 88888.00 2014-12-19 21:20:36.409 353 15347.94 35.03 53583.52 88888.00 2014-12-19 21:20:36.909 353 15347.91 35.00 53583.53 88888.00 2014-12-19 21:20:37.409 353 15347.95 34.97 53583.50 88888.00 2014-12-19 21:20:37.909 353 15348.01 34.98 53583.53 88888.00 2014-12-19 21:20:38.409 353 15347.91 34.98 53583.62 88888.00 2014-12-19 21:20:38.909 353 15347.91 34.97 53583.66 88888.00 2014-12-19 21:20:39.409 353 15347.97 34.95 53583.62 88888.00 2014-12-19 21:20:39.909 353 15347.93 34.95 53583.58 88888.00 2014-12-19 21:20:40.409 353 15347.96 34.95 53583.58 88888.00 2014-12-19 21:20:40.909 353 15347.91 34.94 53583.55 88888.00 2014-12-19 21:20:41.409 353 15347.89 34.92 53583.57 88888.00 2014-12-19 21:20:41.909 353 15347.93 34.90 53583.51 88888.00 2014-12-19 21:20:42.409 353 15347.93 34.88 53583.46 88888.00 2014-12-19 21:20:42.909 353 15347.87 34.85 53583.41 88888.00 2014-12-19 21:20:43.409 353 15347.91 34.86 53583.39 88888.00 2014-12-19 21:20:43.909 353 15347.91 34.90 53583.41 88888.00 2014-12-19 21:20:44.409 353 15347.89 34.85 53583.43 88888.00 2014-12-19 21:20:44.909 353 15347.86 34.86 53583.43 88888.00 2014-12-19 21:20:45.409 353 15347.87 34.88 53583.43 88888.00 2014-12-19 21:20:45.909 353 15347.91 34.85 53583.43 88888.00 2014-12-19 21:20:46.409 353 15347.88 34.83 53583.47 88888.00 2014-12-19 21:20:46.909 353 15347.89 34.86 53583.47 88888.00 2014-12-19 21:20:47.409 353 15347.93 34.86 53583.48 88888.00 2014-12-19 21:20:47.909 353 15347.93 34.88 53583.46 88888.00 2014-12-19 21:20:48.409 353 15347.96 34.90 53583.44 88888.00 2014-12-19 21:20:48.909 353 15347.98 34.89 53583.46 88888.00 2014-12-19 21:20:49.409 353 15347.96 34.86 53583.43 88888.00 2014-12-19 21:20:49.909 353 15347.96 34.83 53583.43 88888.00 2014-12-19 21:20:50.409 353 15347.93 34.83 53583.38 88888.00 2014-12-19 21:20:50.909 353 15347.89 34.89 53583.32 88888.00 2014-12-19 21:20:51.409 353 15347.88 34.89 53583.36 88888.00 2014-12-19 21:20:51.909 353 15347.86 34.86 53583.39 88888.00 2014-12-19 21:20:52.409 353 15347.82 34.82 53583.37 88888.00 2014-12-19 21:20:52.909 353 15347.83 34.82 53583.40 88888.00 2014-12-19 21:20:53.409 353 15347.84 34.81 53583.44 88888.00 2014-12-19 21:20:53.909 353 15347.92 34.73 53583.48 88888.00 2014-12-19 21:20:54.409 353 15347.95 34.73 53583.50 88888.00 2014-12-19 21:20:54.909 353 15347.96 34.77 53583.46 88888.00 2014-12-19 21:20:55.409 353 15347.95 34.75 53583.42 88888.00 2014-12-19 21:20:55.909 353 15347.91 34.69 53583.38 88888.00 2014-12-19 21:20:56.409 353 15347.87 34.72 53583.36 88888.00 2014-12-19 21:20:56.909 353 15347.93 34.69 53583.38 88888.00 2014-12-19 21:20:57.409 353 15347.94 34.72 53583.37 88888.00 2014-12-19 21:20:57.909 353 15347.96 34.72 53583.34 88888.00 2014-12-19 21:20:58.409 353 15347.97 34.78 53583.31 88888.00 2014-12-19 21:20:58.909 353 15347.97 34.86 53583.35 88888.00 2014-12-19 21:20:59.409 353 15347.94 34.85 53583.35 88888.00 2014-12-19 21:20:59.909 353 15347.95 34.77 53583.32 88888.00 2014-12-19 21:21:00.409 353 15348.00 34.80 53583.32 88888.00 2014-12-19 21:21:00.909 353 15348.02 34.75 53583.33 88888.00 2014-12-19 21:21:01.409 353 15348.00 34.68 53583.31 88888.00 2014-12-19 21:21:01.909 353 15347.96 34.71 53583.28 88888.00 2014-12-19 21:21:02.409 353 15347.96 34.65 53583.29 88888.00 2014-12-19 21:21:02.909 353 15348.03 34.74 53583.29 88888.00 2014-12-19 21:21:03.409 353 15348.04 34.81 53583.31 88888.00 2014-12-19 21:21:03.909 353 15348.00 34.75 53583.32 88888.00 2014-12-19 21:21:04.409 353 15347.95 34.72 53583.37 88888.00 2014-12-19 21:21:04.909 353 15347.93 34.72 53583.37 88888.00 2014-12-19 21:21:05.409 353 15347.91 34.73 53583.34 88888.00 2014-12-19 21:21:05.909 353 15347.86 34.71 53583.32 88888.00 2014-12-19 21:21:06.409 353 15347.86 34.67 53583.34 88888.00 2014-12-19 21:21:06.909 353 15347.91 34.67 53583.29 88888.00 2014-12-19 21:21:07.409 353 15347.92 34.65 53583.30 88888.00 2014-12-19 21:21:07.909 353 15347.92 34.65 53583.33 88888.00 2014-12-19 21:21:08.409 353 15347.91 34.66 53583.28 88888.00 2014-12-19 21:21:08.909 353 15347.89 34.65 53583.25 88888.00 2014-12-19 21:21:09.409 353 15347.94 34.65 53583.28 88888.00 2014-12-19 21:21:09.909 353 15347.94 34.66 53583.31 88888.00 2014-12-19 21:21:10.409 353 15347.91 34.68 53583.34 88888.00 2014-12-19 21:21:10.909 353 15347.86 34.71 53583.38 88888.00 2014-12-19 21:21:11.409 353 15347.87 34.67 53583.35 88888.00 2014-12-19 21:21:11.909 353 15347.88 34.68 53583.26 88888.00 2014-12-19 21:21:12.409 353 15347.86 34.66 53583.21 88888.00 2014-12-19 21:21:12.909 353 15347.87 34.65 53583.16 88888.00 2014-12-19 21:21:13.409 353 15347.88 34.65 53583.14 88888.00 2014-12-19 21:21:13.909 353 15347.88 34.65 53583.14 88888.00 2014-12-19 21:21:14.409 353 15347.88 34.64 53583.15 88888.00 2014-12-19 21:21:14.909 353 15347.92 34.63 53583.12 88888.00 2014-12-19 21:21:15.409 353 15347.96 34.64 53583.07 88888.00 2014-12-19 21:21:15.909 353 15347.95 34.61 53583.11 88888.00 2014-12-19 21:21:16.409 353 15347.94 34.58 53583.12 88888.00 2014-12-19 21:21:16.909 353 15347.95 34.60 53583.08 88888.00 2014-12-19 21:21:17.409 353 15347.97 34.61 53583.07 88888.00 2014-12-19 21:21:17.909 353 15347.93 34.64 53583.07 88888.00 2014-12-19 21:21:18.409 353 15347.98 34.61 53583.01 88888.00 2014-12-19 21:21:18.909 353 15348.02 34.65 53583.02 88888.00 2014-12-19 21:21:19.409 353 15347.97 34.63 53583.00 88888.00 2014-12-19 21:21:19.909 353 15348.01 34.65 53583.00 88888.00 2014-12-19 21:21:20.409 353 15348.00 34.68 53583.01 88888.00 2014-12-19 21:21:20.909 353 15347.96 34.64 53582.98 88888.00 2014-12-19 21:21:21.409 353 15347.98 34.68 53582.95 88888.00 2014-12-19 21:21:21.909 353 15348.01 34.69 53582.99 88888.00 2014-12-19 21:21:22.409 353 15348.02 34.67 53583.02 88888.00 2014-12-19 21:21:22.909 353 15348.09 34.65 53582.99 88888.00 2014-12-19 21:21:23.409 353 15348.06 34.69 53582.96 88888.00 2014-12-19 21:21:23.909 353 15348.11 34.78 53582.97 88888.00 2014-12-19 21:21:24.409 353 15348.09 34.78 53582.95 88888.00 2014-12-19 21:21:24.909 353 15348.04 34.80 53582.95 88888.00 2014-12-19 21:21:25.409 353 15348.04 34.86 53582.98 88888.00 2014-12-19 21:21:25.909 353 15348.06 34.90 53582.99 88888.00 2014-12-19 21:21:26.409 353 15348.05 34.91 53583.01 88888.00 2014-12-19 21:21:26.909 353 15348.11 34.90 53582.96 88888.00 2014-12-19 21:21:27.409 353 15348.09 34.83 53582.91 88888.00 2014-12-19 21:21:27.909 353 15348.03 34.78 53582.93 88888.00 2014-12-19 21:21:28.409 353 15348.01 34.76 53582.96 88888.00 2014-12-19 21:21:28.909 353 15348.04 34.75 53582.96 88888.00 2014-12-19 21:21:29.409 353 15348.03 34.72 53582.91 88888.00 2014-12-19 21:21:29.909 353 15348.05 34.75 53582.93 88888.00 2014-12-19 21:21:30.409 353 15348.03 34.78 53582.93 88888.00 2014-12-19 21:21:30.909 353 15348.02 34.82 53582.97 88888.00 2014-12-19 21:21:31.409 353 15348.03 34.81 53582.98 88888.00 2014-12-19 21:21:31.909 353 15348.09 34.78 53583.00 88888.00 2014-12-19 21:21:32.409 353 15348.07 34.75 53583.00 88888.00 2014-12-19 21:21:32.909 353 15348.10 34.76 53583.01 88888.00 2014-12-19 21:21:33.409 353 15348.10 34.78 53583.01 88888.00 2014-12-19 21:21:33.909 353 15348.11 34.77 53582.99 88888.00 2014-12-19 21:21:34.409 353 15348.10 34.75 53583.00 88888.00 2014-12-19 21:21:34.909 353 15348.06 34.75 53582.99 88888.00 2014-12-19 21:21:35.409 353 15348.11 34.75 53583.03 88888.00 2014-12-19 21:21:35.909 353 15348.09 34.76 53582.96 88888.00 2014-12-19 21:21:36.409 353 15348.06 34.71 53582.95 88888.00 2014-12-19 21:21:36.909 353 15348.07 34.67 53582.97 88888.00 2014-12-19 21:21:37.409 353 15348.11 34.73 53582.98 88888.00 2014-12-19 21:21:37.909 353 15348.10 34.77 53583.03 88888.00 2014-12-19 21:21:38.409 353 15348.09 34.81 53583.08 88888.00 2014-12-19 21:21:38.909 353 15348.10 34.83 53583.13 88888.00 2014-12-19 21:21:39.409 353 15348.11 34.77 53583.12 88888.00 2014-12-19 21:21:39.909 353 15348.11 34.77 53583.11 88888.00 2014-12-19 21:21:40.409 353 15348.09 34.75 53583.11 88888.00 2014-12-19 21:21:40.909 353 15348.09 34.75 53583.03 88888.00 2014-12-19 21:21:41.409 353 15348.11 34.80 53583.06 88888.00 2014-12-19 21:21:41.909 353 15348.10 34.80 53583.02 88888.00 2014-12-19 21:21:42.409 353 15348.14 34.78 53582.99 88888.00 2014-12-19 21:21:42.909 353 15348.16 34.77 53582.97 88888.00 2014-12-19 21:21:43.409 353 15348.15 34.78 53582.91 88888.00 2014-12-19 21:21:43.909 353 15348.12 34.83 53582.90 88888.00 2014-12-19 21:21:44.409 353 15348.10 34.82 53582.90 88888.00 2014-12-19 21:21:44.909 353 15348.09 34.80 53582.94 88888.00 2014-12-19 21:21:45.409 353 15348.11 34.83 53582.91 88888.00 2014-12-19 21:21:45.909 353 15348.12 34.81 53582.94 88888.00 2014-12-19 21:21:46.409 353 15348.14 34.84 53583.00 88888.00 2014-12-19 21:21:46.909 353 15348.18 34.86 53583.07 88888.00 2014-12-19 21:21:47.409 353 15348.15 34.88 53583.09 88888.00 2014-12-19 21:21:47.909 353 15348.06 34.88 53583.02 88888.00 2014-12-19 21:21:48.409 353 15348.13 34.85 53583.01 88888.00 2014-12-19 21:21:48.909 353 15348.10 34.85 53583.01 88888.00 2014-12-19 21:21:49.409 353 15348.04 34.88 53583.01 88888.00 2014-12-19 21:21:49.909 353 15348.05 34.83 53583.01 88888.00 2014-12-19 21:21:50.409 353 15348.10 34.83 53583.03 88888.00 2014-12-19 21:21:50.909 353 15348.09 34.83 53583.06 88888.00 2014-12-19 21:21:51.409 353 15348.04 34.80 53583.02 88888.00 2014-12-19 21:21:51.909 353 15348.06 34.77 53583.00 88888.00 2014-12-19 21:21:52.409 353 15348.11 34.83 53582.98 88888.00 2014-12-19 21:21:52.909 353 15348.09 34.91 53582.99 88888.00 2014-12-19 21:21:53.409 353 15348.07 34.89 53583.06 88888.00 2014-12-19 21:21:53.909 353 15348.05 34.86 53583.05 88888.00 2014-12-19 21:21:54.409 353 15348.05 34.85 53583.06 88888.00 2014-12-19 21:21:54.909 353 15348.04 34.88 53583.07 88888.00 2014-12-19 21:21:55.409 353 15348.00 34.89 53583.08 88888.00 2014-12-19 21:21:55.909 353 15348.02 34.83 53583.08 88888.00 2014-12-19 21:21:56.409 353 15348.04 34.82 53583.06 88888.00 2014-12-19 21:21:56.909 353 15348.04 34.83 53583.03 88888.00 2014-12-19 21:21:57.409 353 15348.06 34.83 53583.03 88888.00 2014-12-19 21:21:57.909 353 15348.06 34.81 53583.00 88888.00 2014-12-19 21:21:58.409 353 15348.04 34.88 53583.01 88888.00 2014-12-19 21:21:58.909 353 15348.03 34.90 53582.96 88888.00 2014-12-19 21:21:59.409 353 15348.06 34.80 53582.90 88888.00 2014-12-19 21:21:59.909 353 15348.01 34.81 53582.91 88888.00 2014-12-19 21:22:00.409 353 15348.02 34.86 53582.94 88888.00 2014-12-19 21:22:00.909 353 15348.03 34.89 53582.97 88888.00 2014-12-19 21:22:01.409 353 15348.10 34.88 53582.96 88888.00 2014-12-19 21:22:01.909 353 15348.11 34.88 53582.97 88888.00 2014-12-19 21:22:02.409 353 15348.12 34.91 53582.98 88888.00 2014-12-19 21:22:02.909 353 15348.11 34.85 53582.96 88888.00 2014-12-19 21:22:03.409 353 15348.10 34.85 53582.97 88888.00 2014-12-19 21:22:03.909 353 15348.05 34.81 53583.00 88888.00 2014-12-19 21:22:04.409 353 15348.06 34.83 53583.01 88888.00 2014-12-19 21:22:04.909 353 15348.01 34.81 53582.99 88888.00 2014-12-19 21:22:05.409 353 15348.01 34.85 53583.00 88888.00 2014-12-19 21:22:05.909 353 15348.02 34.85 53582.97 88888.00 2014-12-19 21:22:06.409 353 15348.03 34.85 53582.91 88888.00 2014-12-19 21:22:06.909 353 15348.07 34.83 53582.94 88888.00 2014-12-19 21:22:07.409 353 15348.09 34.80 53582.90 88888.00 2014-12-19 21:22:07.909 353 15348.06 34.85 53582.92 88888.00 2014-12-19 21:22:08.409 353 15348.07 34.94 53582.92 88888.00 2014-12-19 21:22:08.909 353 15348.05 35.01 53582.92 88888.00 2014-12-19 21:22:09.409 353 15348.05 34.99 53582.95 88888.00 2014-12-19 21:22:09.909 353 15348.09 34.95 53582.98 88888.00 2014-12-19 21:22:10.409 353 15348.03 34.99 53582.96 88888.00 2014-12-19 21:22:10.909 353 15348.06 35.00 53582.95 88888.00 2014-12-19 21:22:11.409 353 15348.06 34.98 53582.94 88888.00 2014-12-19 21:22:11.909 353 15348.06 34.93 53582.95 88888.00 2014-12-19 21:22:12.409 353 15348.03 34.82 53582.96 88888.00 2014-12-19 21:22:12.909 353 15348.02 34.75 53582.98 88888.00 2014-12-19 21:22:13.409 353 15348.02 34.74 53582.98 88888.00 2014-12-19 21:22:13.909 353 15348.03 34.74 53582.92 88888.00 2014-12-19 21:22:14.409 353 15348.03 34.75 53582.90 88888.00 2014-12-19 21:22:14.909 353 15348.00 34.75 53582.88 88888.00 2014-12-19 21:22:15.409 353 15348.03 34.77 53582.95 88888.00 2014-12-19 21:22:15.909 353 15348.09 34.74 53582.98 88888.00 2014-12-19 21:22:16.409 353 15348.04 34.68 53582.97 88888.00 2014-12-19 21:22:16.909 353 15348.01 34.68 53582.92 88888.00 2014-12-19 21:22:17.409 353 15348.01 34.69 53582.92 88888.00 2014-12-19 21:22:17.909 353 15347.98 34.69 53582.92 88888.00 2014-12-19 21:22:18.409 353 15348.02 34.73 53582.97 88888.00 2014-12-19 21:22:18.909 353 15348.05 34.73 53582.93 88888.00 2014-12-19 21:22:19.409 353 15348.09 34.74 53582.89 88888.00 2014-12-19 21:22:19.909 353 15348.10 34.76 53582.88 88888.00 2014-12-19 21:22:20.409 353 15348.05 34.74 53582.90 88888.00 2014-12-19 21:22:20.909 353 15348.02 34.72 53582.90 88888.00 2014-12-19 21:22:21.409 353 15348.04 34.73 53582.90 88888.00 2014-12-19 21:22:21.909 353 15348.00 34.76 53582.93 88888.00 2014-12-19 21:22:22.409 353 15348.04 34.73 53582.92 88888.00 2014-12-19 21:22:22.909 353 15347.98 34.71 53582.90 88888.00 2014-12-19 21:22:23.409 353 15347.91 34.74 53582.89 88888.00 2014-12-19 21:22:23.909 353 15347.96 34.77 53582.90 88888.00 2014-12-19 21:22:24.409 353 15347.97 34.82 53582.91 88888.00 2014-12-19 21:22:24.909 353 15347.97 34.84 53582.87 88888.00 2014-12-19 21:22:25.409 353 15347.98 34.82 53582.85 88888.00 2014-12-19 21:22:25.909 353 15348.00 34.81 53582.83 88888.00 2014-12-19 21:22:26.409 353 15347.95 34.77 53582.89 88888.00 2014-12-19 21:22:26.909 353 15347.93 34.75 53582.92 88888.00 2014-12-19 21:22:27.409 353 15347.89 34.74 53582.91 88888.00 2014-12-19 21:22:27.909 353 15347.93 34.78 53582.85 88888.00 2014-12-19 21:22:28.409 353 15347.95 34.80 53582.86 88888.00 2014-12-19 21:22:28.909 353 15348.01 34.80 53582.79 88888.00 2014-12-19 21:22:29.409 353 15347.97 34.78 53582.78 88888.00 2014-12-19 21:22:29.909 353 15347.93 34.77 53582.78 88888.00 2014-12-19 21:22:30.409 353 15347.92 34.78 53582.87 88888.00 2014-12-19 21:22:30.909 353 15347.94 34.81 53582.89 88888.00 2014-12-19 21:22:31.409 353 15347.95 34.83 53582.92 88888.00 2014-12-19 21:22:31.909 353 15347.96 34.82 53582.92 88888.00 2014-12-19 21:22:32.409 353 15347.97 34.80 53582.88 88888.00 2014-12-19 21:22:32.909 353 15347.93 34.76 53582.87 88888.00 2014-12-19 21:22:33.409 353 15347.88 34.73 53582.91 88888.00 2014-12-19 21:22:33.909 353 15347.95 34.71 53582.95 88888.00 2014-12-19 21:22:34.409 353 15347.95 34.74 53582.94 88888.00 2014-12-19 21:22:34.909 353 15347.92 34.77 53582.89 88888.00 2014-12-19 21:22:35.409 353 15347.91 34.76 53582.86 88888.00 2014-12-19 21:22:35.909 353 15347.89 34.75 53582.82 88888.00 2014-12-19 21:22:36.409 353 15347.89 34.68 53582.77 88888.00 2014-12-19 21:22:36.909 353 15347.93 34.67 53582.75 88888.00 2014-12-19 21:22:37.409 353 15347.95 34.64 53582.74 88888.00 2014-12-19 21:22:37.909 353 15347.93 34.68 53582.81 88888.00 2014-12-19 21:22:38.409 353 15347.94 34.73 53582.90 88888.00 2014-12-19 21:22:38.909 353 15347.96 34.74 53582.93 88888.00 2014-12-19 21:22:39.409 353 15347.96 34.67 53582.92 88888.00 2014-12-19 21:22:39.909 353 15348.00 34.64 53582.92 88888.00 2014-12-19 21:22:40.409 353 15347.95 34.65 53582.91 88888.00 2014-12-19 21:22:40.909 353 15347.95 34.66 53582.89 88888.00 2014-12-19 21:22:41.409 353 15347.96 34.68 53582.88 88888.00 2014-12-19 21:22:41.909 353 15347.93 34.66 53582.87 88888.00 2014-12-19 21:22:42.409 353 15347.94 34.75 53582.90 88888.00 2014-12-19 21:22:42.909 353 15347.93 34.82 53582.92 88888.00 2014-12-19 21:22:43.409 353 15347.92 34.77 53582.89 88888.00 2014-12-19 21:22:43.909 353 15347.91 34.72 53582.87 88888.00 2014-12-19 21:22:44.409 353 15347.89 34.69 53582.88 88888.00 2014-12-19 21:22:44.909 353 15347.88 34.65 53582.89 88888.00 2014-12-19 21:22:45.409 353 15347.87 34.64 53582.87 88888.00 2014-12-19 21:22:45.909 353 15347.85 34.64 53582.89 88888.00 2014-12-19 21:22:46.409 353 15347.84 34.63 53582.94 88888.00 2014-12-19 21:22:46.909 353 15347.84 34.65 53582.98 88888.00 2014-12-19 21:22:47.409 353 15347.78 34.66 53582.95 88888.00 2014-12-19 21:22:47.909 353 15347.83 34.67 53582.92 88888.00 2014-12-19 21:22:48.409 353 15347.83 34.71 53582.91 88888.00 2014-12-19 21:22:48.909 353 15347.83 34.68 53582.90 88888.00 2014-12-19 21:22:49.409 353 15347.85 34.59 53582.90 88888.00 2014-12-19 21:22:49.909 353 15347.80 34.57 53582.93 88888.00 2014-12-19 21:22:50.409 353 15347.79 34.59 53582.92 88888.00 2014-12-19 21:22:50.909 353 15347.76 34.59 53582.92 88888.00 2014-12-19 21:22:51.409 353 15347.76 34.59 53582.85 88888.00 2014-12-19 21:22:51.909 353 15347.76 34.58 53582.82 88888.00 2014-12-19 21:22:52.409 353 15347.74 34.60 53582.87 88888.00 2014-12-19 21:22:52.909 353 15347.74 34.65 53582.90 88888.00 2014-12-19 21:22:53.409 353 15347.77 34.63 53582.96 88888.00 2014-12-19 21:22:53.909 353 15347.74 34.60 53582.98 88888.00 2014-12-19 21:22:54.409 353 15347.73 34.61 53582.96 88888.00 2014-12-19 21:22:54.909 353 15347.67 34.64 53582.93 88888.00 2014-12-19 21:22:55.409 353 15347.66 34.60 53582.90 88888.00 2014-12-19 21:22:55.909 353 15347.66 34.65 53582.92 88888.00 2014-12-19 21:22:56.409 353 15347.65 34.72 53582.96 88888.00 2014-12-19 21:22:56.909 353 15347.59 34.71 53582.99 88888.00 2014-12-19 21:22:57.409 353 15347.49 34.64 53583.01 88888.00 2014-12-19 21:22:57.909 353 15347.50 34.65 53582.98 88888.00 2014-12-19 21:22:58.409 353 15347.49 34.66 53582.97 88888.00 2014-12-19 21:22:58.909 353 15347.47 34.60 53582.93 88888.00 2014-12-19 21:22:59.409 353 15347.52 34.61 53582.95 88888.00 2014-12-19 21:22:59.909 353 15347.52 34.64 53582.95 88888.00 2014-12-19 21:23:00.409 353 15347.46 34.63 53582.90 88888.00 2014-12-19 21:23:00.909 353 15347.39 34.59 53582.93 88888.00 2014-12-19 21:23:01.409 353 15347.39 34.59 53582.95 88888.00 2014-12-19 21:23:01.909 353 15347.40 34.60 53582.96 88888.00 2014-12-19 21:23:02.409 353 15347.35 34.60 53582.98 88888.00 2014-12-19 21:23:02.909 353 15347.31 34.60 53582.99 88888.00 2014-12-19 21:23:03.409 353 15347.30 34.59 53583.01 88888.00 2014-12-19 21:23:03.909 353 15347.26 34.60 53583.01 88888.00 2014-12-19 21:23:04.409 353 15347.26 34.59 53583.00 88888.00 2014-12-19 21:23:04.909 353 15347.25 34.56 53583.06 88888.00 2014-12-19 21:23:05.409 353 15347.29 34.54 53583.03 88888.00 2014-12-19 21:23:05.909 353 15347.30 34.60 53582.99 88888.00 2014-12-19 21:23:06.409 353 15347.23 34.59 53582.94 88888.00 2014-12-19 21:23:06.909 353 15347.20 34.56 53582.95 88888.00 2014-12-19 21:23:07.409 353 15347.14 34.55 53582.96 88888.00 2014-12-19 21:23:07.909 353 15347.17 34.54 53582.97 88888.00 2014-12-19 21:23:08.409 353 15347.15 34.58 53582.95 88888.00 2014-12-19 21:23:08.909 353 15347.12 34.68 53582.94 88888.00 2014-12-19 21:23:09.409 353 15347.08 34.73 53582.93 88888.00 2014-12-19 21:23:09.909 353 15347.02 34.65 53582.92 88888.00 2014-12-19 21:23:10.409 353 15347.02 34.55 53582.96 88888.00 2014-12-19 21:23:10.909 353 15347.04 34.51 53582.99 88888.00 2014-12-19 21:23:11.409 353 15347.03 34.51 53582.98 88888.00 2014-12-19 21:23:11.909 353 15347.05 34.55 53582.92 88888.00 2014-12-19 21:23:12.409 353 15347.07 34.55 53582.87 88888.00 2014-12-19 21:23:12.909 353 15347.03 34.57 53582.88 88888.00 2014-12-19 21:23:13.409 353 15347.05 34.57 53582.89 88888.00 2014-12-19 21:23:13.909 353 15347.05 34.55 53582.86 88888.00 2014-12-19 21:23:14.409 353 15346.99 34.52 53582.83 88888.00 2014-12-19 21:23:14.909 353 15346.93 34.50 53582.82 88888.00 2014-12-19 21:23:15.409 353 15346.96 34.51 53582.85 88888.00 2014-12-19 21:23:15.909 353 15346.95 34.51 53582.90 88888.00 2014-12-19 21:23:16.409 353 15346.94 34.51 53582.92 88888.00 2014-12-19 21:23:16.909 353 15346.93 34.50 53582.95 88888.00 2014-12-19 21:23:17.409 353 15346.90 34.51 53583.00 88888.00 2014-12-19 21:23:17.909 353 15346.86 34.52 53582.96 88888.00 2014-12-19 21:23:18.409 353 15346.84 34.48 53582.91 88888.00 2014-12-19 21:23:18.909 353 15346.85 34.46 53582.91 88888.00 2014-12-19 21:23:19.409 353 15346.83 34.48 53582.89 88888.00 2014-12-19 21:23:19.909 353 15346.76 34.47 53582.89 88888.00 2014-12-19 21:23:20.409 353 15346.80 34.42 53582.88 88888.00 2014-12-19 21:23:20.909 353 15346.83 34.37 53582.88 88888.00 2014-12-19 21:23:21.409 353 15346.83 34.38 53582.82 88888.00 2014-12-19 21:23:21.909 353 15346.77 34.42 53582.78 88888.00 2014-12-19 21:23:22.409 353 15346.78 34.48 53582.78 88888.00 2014-12-19 21:23:22.909 353 15346.76 34.48 53582.83 88888.00 2014-12-19 21:23:23.409 353 15346.76 34.46 53582.89 88888.00 2014-12-19 21:23:23.909 353 15346.78 34.47 53582.90 88888.00 2014-12-19 21:23:24.409 353 15346.79 34.51 53582.95 88888.00 2014-12-19 21:23:24.909 353 15346.79 34.50 53582.92 88888.00 2014-12-19 21:23:25.409 353 15346.75 34.51 53582.90 88888.00 2014-12-19 21:23:25.909 353 15346.74 34.48 53582.87 88888.00 2014-12-19 21:23:26.409 353 15346.79 34.49 53582.87 88888.00 2014-12-19 21:23:26.909 353 15346.79 34.49 53582.88 88888.00 2014-12-19 21:23:27.409 353 15346.72 34.51 53582.87 88888.00 2014-12-19 21:23:27.909 353 15346.75 34.56 53582.91 88888.00 2014-12-19 21:23:28.409 353 15346.74 34.55 53582.89 88888.00 2014-12-19 21:23:28.909 353 15346.74 34.60 53582.87 88888.00 2014-12-19 21:23:29.409 353 15346.74 34.56 53582.88 88888.00 2014-12-19 21:23:29.909 353 15346.77 34.50 53582.87 88888.00 2014-12-19 21:23:30.410 353 15346.79 34.55 53582.88 88888.00 2014-12-19 21:23:30.910 353 15346.76 34.59 53582.90 88888.00 2014-12-19 21:23:31.410 353 15346.77 34.59 53582.95 88888.00 2014-12-19 21:23:31.910 353 15346.77 34.57 53583.00 88888.00 2014-12-19 21:23:32.410 353 15346.72 34.54 53583.00 88888.00 2014-12-19 21:23:32.910 353 15346.72 34.54 53583.00 88888.00 2014-12-19 21:23:33.410 353 15346.71 34.56 53583.00 88888.00 2014-12-19 21:23:33.910 353 15346.70 34.52 53582.94 88888.00 2014-12-19 21:23:34.410 353 15346.68 34.56 53582.96 88888.00 2014-12-19 21:23:34.910 353 15346.70 34.57 53582.95 88888.00 2014-12-19 21:23:35.410 353 15346.65 34.59 53582.92 88888.00 2014-12-19 21:23:35.910 353 15346.67 34.51 53582.94 88888.00 2014-12-19 21:23:36.410 353 15346.68 34.45 53582.91 88888.00 2014-12-19 21:23:36.910 353 15346.68 34.49 53582.92 88888.00 2014-12-19 21:23:37.410 353 15346.67 34.47 53582.96 88888.00 2014-12-19 21:23:37.910 353 15346.66 34.40 53582.95 88888.00 2014-12-19 21:23:38.410 353 15346.68 34.45 53582.94 88888.00 2014-12-19 21:23:38.910 353 15346.65 34.43 53582.96 88888.00 2014-12-19 21:23:39.410 353 15346.68 34.46 53582.96 88888.00 2014-12-19 21:23:39.910 353 15346.72 34.50 53582.95 88888.00 2014-12-19 21:23:40.410 353 15346.74 34.50 53582.96 88888.00 2014-12-19 21:23:40.910 353 15346.72 34.49 53582.95 88888.00 2014-12-19 21:23:41.410 353 15346.75 34.50 53582.99 88888.00 2014-12-19 21:23:41.910 353 15346.75 34.51 53583.03 88888.00 2014-12-19 21:23:42.410 353 15346.71 34.47 53583.03 88888.00 2014-12-19 21:23:42.910 353 15346.69 34.46 53583.00 88888.00 2014-12-19 21:23:43.410 353 15346.76 34.48 53582.97 88888.00 2014-12-19 21:23:43.910 353 15346.72 34.50 53582.93 88888.00 2014-12-19 21:23:44.410 353 15346.67 34.55 53582.94 88888.00 2014-12-19 21:23:44.910 353 15346.70 34.55 53582.96 88888.00 2014-12-19 21:23:45.410 353 15346.70 34.50 53582.99 88888.00 2014-12-19 21:23:45.910 353 15346.67 34.52 53583.03 88888.00 2014-12-19 21:23:46.410 353 15346.63 34.55 53583.08 88888.00 2014-12-19 21:23:46.910 353 15346.61 34.63 53583.03 88888.00 2014-12-19 21:23:47.410 353 15346.58 34.61 53583.05 88888.00 2014-12-19 21:23:47.910 353 15346.56 34.55 53583.05 88888.00 2014-12-19 21:23:48.410 353 15346.57 34.54 53583.05 88888.00 2014-12-19 21:23:48.910 353 15346.58 34.59 53583.06 88888.00 2014-12-19 21:23:49.410 353 15346.60 34.65 53583.10 88888.00 2014-12-19 21:23:49.910 353 15346.60 34.61 53583.07 88888.00 2014-12-19 21:23:50.410 353 15346.56 34.60 53583.06 88888.00 2014-12-19 21:23:50.910 353 15346.58 34.63 53583.08 88888.00 2014-12-19 21:23:51.410 353 15346.51 34.60 53583.05 88888.00 2014-12-19 21:23:51.910 353 15346.51 34.61 53583.03 88888.00 2014-12-19 21:23:52.410 353 15346.48 34.63 53583.07 88888.00 2014-12-19 21:23:52.910 353 15346.49 34.58 53583.13 88888.00 2014-12-19 21:23:53.410 353 15346.51 34.55 53583.18 88888.00 2014-12-19 21:23:53.910 353 15346.49 34.57 53583.20 88888.00 2014-12-19 21:23:54.410 353 15346.53 34.61 53583.27 88888.00 2014-12-19 21:23:54.910 353 15346.51 34.58 53583.28 88888.00 2014-12-19 21:23:55.410 353 15346.49 34.56 53583.26 88888.00 2014-12-19 21:23:55.910 353 15346.47 34.57 53583.15 88888.00 2014-12-19 21:23:56.410 353 15346.49 34.59 53583.17 88888.00 2014-12-19 21:23:56.910 353 15346.48 34.56 53583.25 88888.00 2014-12-19 21:23:57.410 353 15346.48 34.59 53583.32 88888.00 2014-12-19 21:23:57.910 353 15346.45 34.60 53583.31 88888.00 2014-12-19 21:23:58.410 353 15346.41 34.63 53583.25 88888.00 2014-12-19 21:23:58.910 353 15346.33 34.61 53583.18 88888.00 2014-12-19 21:23:59.410 353 15346.30 34.60 53583.21 88888.00 2014-12-19 21:23:59.910 353 15346.31 34.59 53583.23 88888.00 2014-12-19 21:24:00.410 353 15346.27 34.64 53583.21 88888.00 2014-12-19 21:24:00.910 353 15346.30 34.68 53583.27 88888.00 2014-12-19 21:24:01.410 353 15346.30 34.67 53583.33 88888.00 2014-12-19 21:24:01.910 353 15346.26 34.69 53583.33 88888.00 2014-12-19 21:24:02.410 353 15346.23 34.74 53583.30 88888.00 2014-12-19 21:24:02.910 353 15346.17 34.73 53583.27 88888.00 2014-12-19 21:24:03.410 353 15346.20 34.72 53583.29 88888.00 2014-12-19 21:24:03.910 353 15346.16 34.69 53583.28 88888.00 2014-12-19 21:24:04.410 353 15346.17 34.71 53583.27 88888.00 2014-12-19 21:24:04.910 353 15346.17 34.72 53583.29 88888.00 2014-12-19 21:24:05.410 353 15346.13 34.75 53583.30 88888.00 2014-12-19 21:24:05.910 353 15346.07 34.75 53583.29 88888.00 2014-12-19 21:24:06.410 353 15346.06 34.78 53583.22 88888.00 2014-12-19 21:24:06.910 353 15346.02 34.82 53583.25 88888.00 2014-12-19 21:24:07.410 353 15346.02 34.81 53583.29 88888.00 2014-12-19 21:24:07.910 353 15345.97 34.83 53583.27 88888.00 2014-12-19 21:24:08.410 353 15346.02 34.90 53583.32 88888.00 2014-12-19 21:24:08.910 353 15346.02 34.91 53583.37 88888.00 2014-12-19 21:24:09.410 353 15345.99 34.88 53583.40 88888.00 2014-12-19 21:24:09.910 353 15346.02 34.88 53583.37 88888.00 2014-12-19 21:24:10.410 353 15346.03 34.88 53583.39 88888.00 2014-12-19 21:24:10.910 353 15346.03 34.85 53583.38 88888.00 2014-12-19 21:24:11.410 353 15345.98 34.89 53583.36 88888.00 2014-12-19 21:24:11.910 353 15345.98 34.88 53583.37 88888.00 2014-12-19 21:24:12.410 353 15345.97 34.89 53583.34 88888.00 2014-12-19 21:24:12.910 353 15345.95 34.89 53583.33 88888.00 2014-12-19 21:24:13.410 353 15345.97 34.90 53583.34 88888.00 2014-12-19 21:24:13.910 353 15345.97 34.91 53583.34 88888.00 2014-12-19 21:24:14.410 353 15345.90 34.93 53583.31 88888.00 2014-12-19 21:24:14.910 353 15345.93 34.94 53583.30 88888.00 2014-12-19 21:24:15.410 353 15345.92 34.91 53583.31 88888.00 2014-12-19 21:24:15.910 353 15345.94 34.94 53583.33 88888.00 2014-12-19 21:24:16.410 353 15345.85 34.97 53583.35 88888.00 2014-12-19 21:24:16.910 353 15345.85 34.89 53583.36 88888.00 2014-12-19 21:24:17.410 353 15345.79 34.88 53583.35 88888.00 2014-12-19 21:24:17.910 353 15345.75 34.93 53583.40 88888.00 2014-12-19 21:24:18.410 353 15345.71 34.95 53583.42 88888.00 2014-12-19 21:24:18.910 353 15345.76 34.95 53583.39 88888.00 2014-12-19 21:24:19.410 353 15345.71 34.97 53583.36 88888.00 2014-12-19 21:24:19.910 353 15345.68 34.97 53583.42 88888.00 2014-12-19 21:24:20.410 353 15345.69 35.00 53583.37 88888.00 2014-12-19 21:24:20.910 353 15345.65 34.98 53583.31 88888.00 2014-12-19 21:24:21.410 353 15345.66 34.95 53583.28 88888.00 2014-12-19 21:24:21.910 353 15345.67 34.98 53583.29 88888.00 2014-12-19 21:24:22.410 353 15345.59 35.02 53583.26 88888.00 2014-12-19 21:24:22.910 353 15345.62 35.08 53583.29 88888.00 2014-12-19 21:24:23.410 353 15345.59 35.33 53583.34 88888.00 2014-12-19 21:24:23.910 353 15345.56 35.33 53583.32 88888.00 2014-12-19 21:24:24.410 353 15345.56 35.07 53583.28 88888.00 2014-12-19 21:24:24.910 353 15345.51 35.02 53583.26 88888.00 2014-12-19 21:24:25.410 353 15345.49 35.02 53583.26 88888.00 2014-12-19 21:24:25.910 353 15345.45 35.02 53583.25 88888.00 2014-12-19 21:24:26.410 353 15345.41 35.04 53583.26 88888.00 2014-12-19 21:24:26.910 353 15345.41 35.08 53583.27 88888.00 2014-12-19 21:24:27.410 353 15345.41 35.07 53583.27 88888.00 2014-12-19 21:24:27.910 353 15345.33 35.06 53583.29 88888.00 2014-12-19 21:24:28.410 353 15345.34 35.00 53583.33 88888.00 2014-12-19 21:24:28.910 353 15345.35 35.01 53583.31 88888.00 2014-12-19 21:24:29.410 353 15345.36 35.02 53583.32 88888.00 2014-12-19 21:24:29.910 353 15345.33 35.01 53583.26 88888.00 2014-12-19 21:24:30.410 353 15345.27 35.00 53583.22 88888.00 2014-12-19 21:24:30.910 353 15345.25 35.04 53583.26 88888.00 2014-12-19 21:24:31.410 353 15345.24 35.06 53583.23 88888.00 2014-12-19 21:24:31.910 353 15345.23 35.06 53583.26 88888.00 2014-12-19 21:24:32.410 353 15345.20 35.03 53583.26 88888.00 2014-12-19 21:24:32.910 353 15345.20 35.06 53583.29 88888.00 2014-12-19 21:24:33.410 353 15345.14 35.04 53583.28 88888.00 2014-12-19 21:24:33.910 353 15345.03 35.01 53583.23 88888.00 2014-12-19 21:24:34.410 353 15345.07 35.03 53583.15 88888.00 2014-12-19 21:24:34.910 353 15345.08 35.06 53583.15 88888.00 2014-12-19 21:24:35.410 353 15345.04 35.04 53583.15 88888.00 2014-12-19 21:24:35.910 353 15345.07 35.06 53583.19 88888.00 2014-12-19 21:24:36.410 353 15345.06 35.07 53583.19 88888.00 2014-12-19 21:24:36.910 353 15344.97 35.08 53583.17 88888.00 2014-12-19 21:24:37.410 353 15344.94 35.08 53583.20 88888.00 2014-12-19 21:24:37.910 353 15344.96 35.04 53583.22 88888.00 2014-12-19 21:24:38.410 353 15344.97 35.03 53583.23 88888.00 2014-12-19 21:24:38.910 353 15344.94 35.03 53583.20 88888.00 2014-12-19 21:24:39.410 353 15344.90 35.02 53583.21 88888.00 2014-12-19 21:24:39.910 353 15344.87 34.99 53583.22 88888.00 2014-12-19 21:24:40.410 353 15344.87 35.04 53583.20 88888.00 2014-12-19 21:24:40.910 353 15344.84 35.07 53583.15 88888.00 2014-12-19 21:24:41.410 353 15344.81 35.15 53583.14 88888.00 2014-12-19 21:24:41.910 353 15344.77 35.20 53583.09 88888.00 2014-12-19 21:24:42.410 353 15344.75 35.23 53583.11 88888.00 2014-12-19 21:24:42.910 353 15344.71 35.21 53583.14 88888.00 2014-12-19 21:24:43.410 353 15344.72 35.20 53583.12 88888.00 2014-12-19 21:24:43.910 353 15344.72 35.21 53583.05 88888.00 2014-12-19 21:24:44.410 353 15344.68 35.14 53583.05 88888.00 2014-12-19 21:24:44.910 353 15344.69 35.14 53583.05 88888.00 2014-12-19 21:24:45.410 353 15344.64 35.17 53583.08 88888.00 2014-12-19 21:24:45.910 353 15344.61 35.17 53583.14 88888.00 2014-12-19 21:24:46.410 353 15344.59 35.08 53583.12 88888.00 2014-12-19 21:24:46.910 353 15344.59 35.08 53583.13 88888.00 2014-12-19 21:24:47.410 353 15344.60 35.09 53583.14 88888.00 2014-12-19 21:24:47.910 353 15344.60 35.04 53583.14 88888.00 2014-12-19 21:24:48.410 353 15344.54 35.07 53583.11 88888.00 2014-12-19 21:24:48.910 353 15344.51 35.06 53583.07 88888.00 2014-12-19 21:24:49.410 353 15344.54 35.03 53583.03 88888.00 2014-12-19 21:24:49.910 353 15344.52 35.08 53583.06 88888.00 2014-12-19 21:24:50.410 353 15344.43 35.07 53582.95 88888.00 2014-12-19 21:24:50.910 353 15344.42 35.10 53582.92 88888.00 2014-12-19 21:24:51.410 353 15344.44 35.09 53582.89 88888.00 2014-12-19 21:24:51.910 353 15344.45 35.06 53582.87 88888.00 2014-12-19 21:24:52.410 353 15344.41 35.02 53582.90 88888.00 2014-12-19 21:24:52.910 353 15344.43 35.06 53582.93 88888.00 2014-12-19 21:24:53.410 353 15344.44 35.06 53582.95 88888.00 2014-12-19 21:24:53.910 353 15344.41 35.04 53582.99 88888.00 2014-12-19 21:24:54.410 353 15344.43 35.04 53583.06 88888.00 2014-12-19 21:24:54.910 353 15344.40 35.02 53583.02 88888.00 2014-12-19 21:24:55.410 353 15344.36 35.02 53582.94 88888.00 2014-12-19 21:24:55.910 353 15344.33 35.03 53582.91 88888.00 2014-12-19 21:24:56.410 353 15344.34 35.10 53582.93 88888.00 2014-12-19 21:24:56.910 353 15344.28 35.06 53582.93 88888.00 2014-12-19 21:24:57.410 353 15344.24 35.02 53582.89 88888.00 2014-12-19 21:24:57.910 353 15344.27 35.04 53582.88 88888.00 2014-12-19 21:24:58.410 353 15344.26 35.03 53582.86 88888.00 2014-12-19 21:24:58.910 353 15344.30 35.02 53582.83 88888.00 2014-12-19 21:24:59.410 353 15344.30 35.02 53582.82 88888.00 2014-12-19 21:24:59.910 353 15344.30 35.03 53582.85 88888.00 2014-12-19 21:25:00.410 353 15344.26 35.09 53582.82 88888.00 2014-12-19 21:25:00.910 353 15344.27 35.11 53582.80 88888.00 2014-12-19 21:25:01.410 353 15344.30 35.08 53582.81 88888.00 2014-12-19 21:25:01.910 353 15344.31 35.08 53582.80 88888.00 2014-12-19 21:25:02.410 353 15344.27 35.10 53582.85 88888.00 2014-12-19 21:25:02.910 353 15344.31 35.09 53582.87 88888.00 2014-12-19 21:25:03.410 353 15344.31 35.16 53582.85 88888.00 2014-12-19 21:25:03.910 353 15344.31 35.17 53582.80 88888.00 2014-12-19 21:25:04.410 353 15344.25 35.18 53582.80 88888.00 2014-12-19 21:25:04.910 353 15344.18 35.18 53582.78 88888.00 2014-12-19 21:25:05.410 353 15344.22 35.20 53582.79 88888.00 2014-12-19 21:25:05.910 353 15344.28 35.16 53582.74 88888.00 2014-12-19 21:25:06.410 353 15344.32 35.14 53582.69 88888.00 2014-12-19 21:25:06.910 353 15344.30 35.09 53582.66 88888.00 2014-12-19 21:25:07.410 353 15344.26 35.09 53582.66 88888.00 2014-12-19 21:25:07.910 353 15344.26 35.12 53582.69 88888.00 2014-12-19 21:25:08.410 353 15344.25 35.15 53582.70 88888.00 2014-12-19 21:25:08.910 353 15344.18 35.14 53582.65 88888.00 2014-12-19 21:25:09.410 353 15344.19 35.16 53582.72 88888.00 2014-12-19 21:25:09.910 353 15344.22 35.16 53582.72 88888.00 2014-12-19 21:25:10.410 353 15344.25 35.18 53582.73 88888.00 2014-12-19 21:25:10.910 353 15344.25 35.17 53582.74 88888.00 2014-12-19 21:25:11.410 353 15344.24 35.16 53582.73 88888.00 2014-12-19 21:25:11.910 353 15344.28 35.17 53582.73 88888.00 2014-12-19 21:25:12.410 353 15344.31 35.18 53582.71 88888.00 2014-12-19 21:25:12.910 353 15344.33 35.20 53582.69 88888.00 2014-12-19 21:25:13.410 353 15344.30 35.17 53582.58 88888.00 2014-12-19 21:25:13.910 353 15344.28 35.14 53582.53 88888.00 2014-12-19 21:25:14.410 353 15344.31 35.17 53582.58 88888.00 2014-12-19 21:25:14.910 353 15344.33 35.18 53582.63 88888.00 2014-12-19 21:25:15.410 353 15344.32 35.16 53582.61 88888.00 2014-12-19 21:25:15.910 353 15344.33 35.18 53582.58 88888.00 2014-12-19 21:25:16.410 353 15344.33 35.24 53582.57 88888.00 2014-12-19 21:25:16.910 353 15344.36 35.24 53582.63 88888.00 2014-12-19 21:25:17.410 353 15344.35 35.25 53582.61 88888.00 2014-12-19 21:25:17.910 353 15344.39 35.32 53582.63 88888.00 2014-12-19 21:25:18.410 353 15344.35 35.33 53582.65 88888.00 2014-12-19 21:25:18.910 353 15344.36 35.33 53582.60 88888.00 2014-12-19 21:25:19.410 353 15344.34 35.35 53582.58 88888.00 2014-12-19 21:25:19.910 353 15344.39 35.37 53582.53 88888.00 2014-12-19 21:25:20.410 353 15344.43 35.36 53582.48 88888.00 2014-12-19 21:25:20.910 353 15344.40 35.34 53582.46 88888.00 2014-12-19 21:25:21.410 353 15344.40 35.36 53582.49 88888.00 2014-12-19 21:25:21.910 353 15344.45 35.41 53582.46 88888.00 2014-12-19 21:25:22.410 353 15344.45 35.47 53582.49 88888.00 2014-12-19 21:25:22.910 353 15344.45 35.51 53582.52 88888.00 2014-12-19 21:25:23.410 353 15344.46 35.49 53582.53 88888.00 2014-12-19 21:25:23.910 353 15344.46 35.42 53582.45 88888.00 2014-12-19 21:25:24.410 353 15344.44 35.44 53582.47 88888.00 2014-12-19 21:25:24.910 353 15344.48 35.44 53582.49 88888.00 2014-12-19 21:25:25.410 353 15344.44 35.46 53582.50 88888.00 2014-12-19 21:25:25.910 353 15344.49 35.47 53582.48 88888.00 2014-12-19 21:25:26.410 353 15344.45 35.50 53582.46 88888.00 2014-12-19 21:25:26.910 353 15344.41 35.52 53582.47 88888.00 2014-12-19 21:25:27.410 353 15344.43 35.51 53582.45 88888.00 2014-12-19 21:25:27.910 353 15344.51 35.51 53582.42 88888.00 2014-12-19 21:25:28.410 353 15344.49 35.63 53582.37 88888.00 2014-12-19 21:25:28.910 353 15344.45 35.90 53582.31 88888.00 2014-12-19 21:25:29.410 353 15344.45 35.94 53582.31 88888.00 2014-12-19 21:25:29.910 353 15344.45 35.95 53582.34 88888.00 2014-12-19 21:25:30.410 353 15344.45 35.98 53582.35 88888.00 2014-12-19 21:25:30.910 353 15344.41 36.02 53582.37 88888.00 2014-12-19 21:25:31.410 353 15344.45 35.97 53582.33 88888.00 2014-12-19 21:25:31.910 353 15344.46 35.98 53582.36 88888.00 2014-12-19 21:25:32.410 353 15344.45 35.97 53582.39 88888.00 2014-12-19 21:25:32.910 353 15344.48 35.96 53582.36 88888.00 2014-12-19 21:25:33.410 353 15344.44 35.98 53582.38 88888.00 2014-12-19 21:25:33.910 353 15344.49 36.09 53582.38 88888.00 2014-12-19 21:25:34.410 353 15344.48 36.06 53582.34 88888.00 2014-12-19 21:25:34.910 353 15344.39 36.01 53582.33 88888.00 2014-12-19 21:25:35.410 353 15344.35 35.99 53582.32 88888.00 2014-12-19 21:25:35.910 353 15344.39 36.01 53582.34 88888.00 2014-12-19 21:25:36.410 353 15344.36 36.02 53582.33 88888.00 2014-12-19 21:25:36.910 353 15344.36 36.01 53582.30 88888.00 2014-12-19 21:25:37.410 353 15344.36 36.03 53582.25 88888.00 2014-12-19 21:25:37.910 353 15344.35 36.05 53582.25 88888.00 2014-12-19 21:25:38.410 353 15344.36 36.05 53582.23 88888.00 2014-12-19 21:25:38.910 353 15344.34 36.07 53582.25 88888.00 2014-12-19 21:25:39.410 353 15344.40 36.12 53582.25 88888.00 2014-12-19 21:25:39.910 353 15344.43 36.10 53582.27 88888.00 2014-12-19 21:25:40.410 353 15344.43 36.10 53582.25 88888.00 2014-12-19 21:25:40.910 353 15344.43 36.10 53582.25 88888.00 2014-12-19 21:25:41.410 353 15344.42 36.10 53582.28 88888.00 2014-12-19 21:25:41.910 353 15344.46 36.07 53582.28 88888.00 2014-12-19 21:25:42.410 353 15344.46 36.10 53582.22 88888.00 2014-12-19 21:25:42.910 353 15344.42 35.90 53582.20 88888.00 2014-12-19 21:25:43.410 353 15344.41 35.76 53582.19 88888.00 2014-12-19 21:25:43.910 353 15344.35 35.70 53582.20 88888.00 2014-12-19 21:25:44.410 353 15344.31 35.66 53582.14 88888.00 2014-12-19 21:25:44.910 353 15344.36 35.64 53582.10 88888.00 2014-12-19 21:25:45.410 353 15344.42 35.67 53582.11 88888.00 2014-12-19 21:25:45.910 353 15344.36 35.67 53582.12 88888.00 2014-12-19 21:25:46.410 353 15344.37 35.67 53582.17 88888.00 2014-12-19 21:25:46.910 353 15344.42 35.70 53582.20 88888.00 2014-12-19 21:25:47.410 353 15344.41 35.67 53582.18 88888.00 2014-12-19 21:25:47.910 353 15344.39 35.67 53582.23 88888.00 2014-12-19 21:25:48.410 353 15344.42 35.66 53582.22 88888.00 2014-12-19 21:25:48.910 353 15344.41 35.64 53582.27 88888.00 2014-12-19 21:25:49.410 353 15344.42 35.69 53582.29 88888.00 2014-12-19 21:25:49.910 353 15344.44 35.72 53582.25 88888.00 2014-12-19 21:25:50.410 353 15344.35 35.71 53582.18 88888.00 2014-12-19 21:25:50.910 353 15344.36 35.69 53582.22 88888.00 2014-12-19 21:25:51.410 353 15344.40 35.68 53582.22 88888.00 2014-12-19 21:25:51.910 353 15344.39 35.68 53582.12 88888.00 2014-12-19 21:25:52.410 353 15344.35 35.60 53582.11 88888.00 2014-12-19 21:25:52.910 353 15344.35 35.59 53582.13 88888.00 2014-12-19 21:25:53.410 353 15344.37 35.61 53582.09 88888.00 2014-12-19 21:25:53.910 353 15344.40 35.63 53582.10 88888.00 2014-12-19 21:25:54.410 353 15344.34 35.64 53582.15 88888.00 2014-12-19 21:25:54.910 353 15344.33 35.63 53582.20 88888.00 2014-12-19 21:25:55.410 353 15344.32 35.62 53582.16 88888.00 2014-12-19 21:25:55.910 353 15344.32 35.69 53582.14 88888.00 2014-12-19 21:25:56.410 353 15344.33 35.72 53582.10 88888.00 2014-12-19 21:25:56.910 353 15344.28 35.62 53582.10 88888.00 2014-12-19 21:25:57.410 353 15344.26 35.55 53582.09 88888.00 2014-12-19 21:25:57.910 353 15344.26 35.53 53582.07 88888.00 2014-12-19 21:25:58.410 353 15344.24 35.45 53582.05 88888.00 2014-12-19 21:25:58.910 353 15344.23 35.49 53582.05 88888.00 2014-12-19 21:25:59.410 353 15344.25 35.51 53582.06 88888.00 2014-12-19 21:25:59.910 353 15344.22 35.53 53582.01 88888.00 2014-12-19 21:26:00.410 353 15344.17 35.50 53581.97 88888.00 2014-12-19 21:26:00.910 353 15344.18 35.49 53581.98 88888.00 2014-12-19 21:26:01.410 353 15344.16 35.47 53581.98 88888.00 2014-12-19 21:26:01.910 353 15344.18 35.49 53582.04 88888.00 2014-12-19 21:26:02.410 353 15344.17 35.50 53582.07 88888.00 2014-12-19 21:26:02.910 353 15344.21 35.49 53582.05 88888.00 2014-12-19 21:26:03.410 353 15344.18 35.45 53582.02 88888.00 2014-12-19 21:26:03.910 353 15344.14 35.43 53581.99 88888.00 2014-12-19 21:26:04.410 353 15344.16 35.42 53582.00 88888.00 2014-12-19 21:26:04.910 353 15344.15 35.40 53582.01 88888.00 2014-12-19 21:26:05.410 353 15344.15 35.41 53582.07 88888.00 2014-12-19 21:26:05.910 353 15344.18 35.40 53582.13 88888.00 2014-12-19 21:26:06.410 353 15344.16 35.37 53582.12 88888.00 2014-12-19 21:26:06.910 353 15344.13 35.37 53582.06 88888.00 2014-12-19 21:26:07.410 353 15344.12 35.35 53582.02 88888.00 2014-12-19 21:26:07.910 353 15344.13 35.36 53582.01 88888.00 2014-12-19 21:26:08.410 353 15344.10 35.34 53582.04 88888.00 2014-12-19 21:26:08.910 353 15344.06 35.36 53582.07 88888.00 2014-12-19 21:26:09.410 353 15344.04 35.32 53582.07 88888.00 2014-12-19 21:26:09.910 353 15344.07 35.33 53582.05 88888.00 2014-12-19 21:26:10.410 353 15344.05 35.33 53582.08 88888.00 2014-12-19 21:26:10.910 353 15344.05 35.34 53582.08 88888.00 2014-12-19 21:26:11.410 353 15343.98 35.32 53582.12 88888.00 2014-12-19 21:26:11.910 353 15343.94 35.32 53582.15 88888.00 2014-12-19 21:26:12.410 353 15343.89 35.30 53582.17 88888.00 2014-12-19 21:26:12.910 353 15343.90 35.29 53582.14 88888.00 2014-12-19 21:26:13.410 353 15343.92 35.30 53582.14 88888.00 2014-12-19 21:26:13.910 353 15343.96 35.32 53582.14 88888.00 2014-12-19 21:26:14.410 353 15343.90 35.32 53582.13 88888.00 2014-12-19 21:26:14.910 353 15343.82 35.30 53582.11 88888.00 2014-12-19 21:26:15.410 353 15343.84 35.28 53582.10 88888.00 2014-12-19 21:26:15.910 353 15343.82 35.30 53582.12 88888.00 2014-12-19 21:26:16.410 353 15343.88 35.27 53582.15 88888.00 2014-12-19 21:26:16.910 353 15343.87 35.24 53582.11 88888.00 2014-12-19 21:26:17.410 353 15343.82 35.27 53582.14 88888.00 2014-12-19 21:26:17.910 353 15343.80 35.27 53582.18 88888.00 2014-12-19 21:26:18.410 353 15343.84 35.27 53582.22 88888.00 2014-12-19 21:26:18.910 353 15343.79 35.28 53582.22 88888.00 2014-12-19 21:26:19.410 353 15343.77 35.28 53582.20 88888.00 2014-12-19 21:26:19.910 353 15343.75 35.50 53582.21 88888.00 2014-12-19 21:26:20.410 353 15343.80 35.58 53582.23 88888.00 2014-12-19 21:26:20.910 353 15343.85 35.62 53582.22 88888.00 2014-12-19 21:26:21.410 353 15343.78 35.54 53582.19 88888.00 2014-12-19 21:26:21.910 353 15343.70 35.51 53582.18 88888.00 2014-12-19 21:26:22.410 353 15343.66 35.53 53582.17 88888.00 2014-12-19 21:26:22.910 353 15343.63 35.54 53582.17 88888.00 2014-12-19 21:26:23.410 353 15343.64 35.51 53582.17 88888.00 2014-12-19 21:26:23.910 353 15343.70 35.52 53582.20 88888.00 2014-12-19 21:26:24.410 353 15343.71 35.52 53582.25 88888.00 2014-12-19 21:26:24.910 353 15343.75 35.54 53582.23 88888.00 2014-12-19 21:26:25.410 353 15343.70 35.52 53582.18 88888.00 2014-12-19 21:26:25.910 353 15343.71 35.28 53582.16 88888.00 2014-12-19 21:26:26.410 353 15343.78 35.19 53582.11 88888.00 2014-12-19 21:26:26.910 353 15343.79 35.14 53582.10 88888.00 2014-12-19 21:26:27.410 353 15343.85 35.14 53582.01 88888.00 2014-12-19 21:26:27.910 353 15343.95 35.15 53582.01 88888.00 2014-12-19 21:26:28.410 353 15343.94 35.17 53581.93 88888.00 2014-12-19 21:26:28.910 353 15343.87 35.19 53581.86 88888.00 2014-12-19 21:26:29.410 353 15343.85 35.24 53581.86 88888.00 2014-12-19 21:26:29.910 353 15343.88 35.29 53581.86 88888.00 2014-12-19 21:26:30.410 353 15343.85 35.34 53581.82 88888.00 2014-12-19 21:26:30.910 353 15343.91 35.41 53581.82 88888.00 2014-12-19 21:26:31.410 353 15343.96 35.44 53581.87 88888.00 2014-12-19 21:26:31.910 353 15343.98 35.46 53581.85 88888.00 2014-12-19 21:26:32.410 353 15343.96 35.47 53581.78 88888.00 2014-12-19 21:26:32.910 353 15343.99 35.49 53581.76 88888.00 2014-12-19 21:26:33.410 353 15344.03 35.51 53581.80 88888.00 2014-12-19 21:26:33.910 353 15344.07 35.54 53581.74 88888.00 2014-12-19 21:26:34.410 353 15344.14 35.55 53581.67 88888.00 2014-12-19 21:26:34.910 353 15344.24 35.58 53581.65 88888.00 2014-12-19 21:26:35.410 353 15344.25 35.67 53581.60 88888.00 2014-12-19 21:26:35.910 353 15344.31 35.73 53581.54 88888.00 2014-12-19 21:26:36.410 353 15344.36 35.87 53581.38 88888.00 2014-12-19 21:26:36.910 353 15344.45 35.99 53581.20 88888.00 2014-12-19 21:26:37.410 353 15344.52 36.15 53581.15 88888.00 2014-12-19 21:26:37.910 353 15344.53 36.35 53581.15 88888.00 2014-12-19 21:26:38.410 353 15344.45 36.54 53581.06 88888.00 2014-12-19 21:26:38.910 353 15344.24 36.67 53580.96 88888.00 2014-12-19 21:26:39.410 353 15343.96 36.74 53580.89 88888.00 2014-12-19 21:26:39.910 353 15343.70 36.64 53580.84 88888.00 2014-12-19 21:26:40.410 353 15343.54 36.41 53580.86 88888.00 2014-12-19 21:26:40.910 353 15343.45 36.09 53580.95 88888.00 2014-12-19 21:26:41.410 353 15343.51 35.81 53581.07 88888.00 2014-12-19 21:26:41.910 353 15343.63 35.67 53581.12 88888.00 2014-12-19 21:26:42.410 353 15343.77 35.56 53581.24 88888.00 2014-12-19 21:26:42.910 353 15343.84 35.55 53581.37 88888.00 2014-12-19 21:26:43.410 353 15343.89 35.52 53581.44 88888.00 2014-12-19 21:26:43.910 353 15343.94 35.54 53581.42 88888.00 2014-12-19 21:26:44.410 353 15343.99 35.60 53581.41 88888.00 2014-12-19 21:26:44.910 353 15344.04 35.60 53581.49 88888.00 2014-12-19 21:26:45.410 353 15344.10 35.61 53581.55 88888.00 2014-12-19 21:26:45.910 353 15344.17 35.62 53581.54 88888.00 2014-12-19 21:26:46.410 353 15344.24 35.67 53581.57 88888.00 2014-12-19 21:26:46.910 353 15344.26 35.78 53581.61 88888.00 2014-12-19 21:26:47.410 353 15344.30 35.76 53581.64 88888.00 2014-12-19 21:26:47.910 353 15344.27 35.71 53581.68 88888.00 2014-12-19 21:26:48.410 353 15344.28 35.72 53581.68 88888.00 2014-12-19 21:26:48.910 353 15344.34 35.78 53581.72 88888.00 2014-12-19 21:26:49.410 353 15344.33 35.80 53581.73 88888.00 2014-12-19 21:26:49.910 353 15344.36 36.02 53581.72 88888.00 2014-12-19 21:26:50.410 353 15344.33 36.07 53581.73 88888.00 2014-12-19 21:26:50.910 353 15344.32 35.89 53581.69 88888.00 2014-12-19 21:26:51.410 353 15344.33 35.85 53581.62 88888.00 2014-12-19 21:26:51.910 353 15344.40 35.79 53581.58 88888.00 2014-12-19 21:26:52.410 353 15344.40 35.82 53581.61 88888.00 2014-12-19 21:26:52.910 353 15344.36 35.84 53581.67 88888.00 2014-12-19 21:26:53.410 353 15344.35 35.85 53581.66 88888.00 2014-12-19 21:26:53.910 353 15344.36 35.86 53581.70 88888.00 2014-12-19 21:26:54.410 353 15344.37 35.84 53581.73 88888.00 2014-12-19 21:26:54.910 353 15344.36 35.85 53581.73 88888.00 2014-12-19 21:26:55.410 353 15344.40 35.86 53581.69 88888.00 2014-12-19 21:26:55.910 353 15344.45 35.87 53581.64 88888.00 2014-12-19 21:26:56.410 353 15344.50 35.93 53581.57 88888.00 2014-12-19 21:26:56.910 353 15344.51 35.97 53581.61 88888.00 2014-12-19 21:26:57.410 353 15344.51 35.95 53581.59 88888.00 2014-12-19 21:26:57.910 353 15344.46 36.07 53581.57 88888.00 2014-12-19 21:26:58.410 353 15344.42 36.24 53581.61 88888.00 2014-12-19 21:26:58.910 353 15344.44 36.25 53581.66 88888.00 2014-12-19 21:26:59.410 353 15344.43 36.25 53581.61 88888.00 2014-12-19 21:26:59.910 353 15344.42 36.27 53581.58 88888.00 2014-12-19 21:27:00.410 353 15344.42 36.31 53581.58 88888.00 2014-12-19 21:27:00.910 353 15344.44 36.33 53581.56 88888.00 2014-12-19 21:27:01.410 353 15344.44 36.29 53581.55 88888.00 2014-12-19 21:27:01.910 353 15344.50 36.35 53581.57 88888.00 2014-12-19 21:27:02.410 353 15344.53 36.38 53581.64 88888.00 2014-12-19 21:27:02.910 353 15344.53 36.40 53581.67 88888.00 2014-12-19 21:27:03.410 353 15344.54 36.38 53581.64 88888.00 2014-12-19 21:27:03.910 353 15344.54 36.35 53581.59 88888.00 2014-12-19 21:27:04.410 353 15344.52 36.32 53581.58 88888.00 2014-12-19 21:27:04.910 353 15344.50 36.37 53581.60 88888.00 2014-12-19 21:27:05.410 353 15344.51 36.38 53581.58 88888.00 2014-12-19 21:27:05.910 353 15344.48 36.40 53581.57 88888.00 2014-12-19 21:27:06.410 353 15344.49 36.41 53581.56 88888.00 2014-12-19 21:27:06.910 353 15344.50 36.41 53581.54 88888.00 2014-12-19 21:27:07.410 353 15344.51 36.44 53581.53 88888.00 2014-12-19 21:27:07.910 353 15344.50 36.46 53581.55 88888.00 2014-12-19 21:27:08.410 353 15344.51 36.47 53581.50 88888.00 2014-12-19 21:27:08.910 353 15344.51 36.37 53581.51 88888.00 2014-12-19 21:27:09.410 353 15344.57 36.23 53581.51 88888.00 2014-12-19 21:27:09.910 353 15344.60 36.24 53581.48 88888.00 2014-12-19 21:27:10.410 353 15344.62 36.27 53581.39 88888.00 2014-12-19 21:27:10.910 353 15344.62 36.25 53581.33 88888.00 2014-12-19 21:27:11.410 353 15344.69 36.20 53581.28 88888.00 2014-12-19 21:27:11.910 353 15344.78 36.14 53581.21 88888.00 2014-12-19 21:27:12.410 353 15344.80 36.18 53581.10 88888.00 2014-12-19 21:27:12.910 353 15344.78 36.15 53581.00 88888.00 2014-12-19 21:27:13.410 353 15344.84 36.06 53580.96 88888.00 2014-12-19 21:27:13.910 353 15344.89 36.05 53580.90 88888.00 2014-12-19 21:27:14.410 353 15344.82 36.05 53580.82 88888.00 2014-12-19 21:27:14.910 353 15344.78 36.03 53580.79 88888.00 2014-12-19 21:27:15.410 353 15344.79 35.98 53580.76 88888.00 2014-12-19 21:27:15.910 353 15344.79 35.96 53580.79 88888.00 2014-12-19 21:27:16.410 353 15344.80 36.01 53580.80 88888.00 2014-12-19 21:27:16.910 353 15344.79 36.03 53580.78 88888.00 2014-12-19 21:27:17.410 353 15344.73 36.02 53580.76 88888.00 2014-12-19 21:27:17.910 353 15344.66 36.04 53580.76 88888.00 2014-12-19 21:27:18.410 353 15344.63 36.02 53580.74 88888.00 2014-12-19 21:27:18.910 353 15344.64 36.01 53580.79 88888.00 2014-12-19 21:27:19.410 353 15344.66 36.09 53580.84 88888.00 2014-12-19 21:27:19.910 353 15344.61 36.11 53580.84 88888.00 2014-12-19 21:27:20.410 353 15344.52 36.13 53580.81 88888.00 2014-12-19 21:27:20.910 353 15344.43 35.96 53580.80 88888.00 2014-12-19 21:27:21.410 353 15344.36 35.81 53580.88 88888.00 2014-12-19 21:27:21.910 353 15344.23 35.80 53580.89 88888.00 2014-12-19 21:27:22.410 353 15344.19 36.04 53580.89 88888.00 2014-12-19 21:27:22.910 353 15344.18 36.25 53581.00 88888.00 2014-12-19 21:27:23.410 353 15344.15 36.18 53581.09 88888.00 2014-12-19 21:27:23.910 353 15344.15 36.41 53581.22 88888.00 2014-12-19 21:27:24.410 353 15344.15 36.59 53581.35 88888.00 2014-12-19 21:27:24.910 353 15344.19 36.49 53581.40 88888.00 2014-12-19 21:27:25.410 353 15344.22 36.45 53581.46 88888.00 2014-12-19 21:27:25.910 353 15344.25 36.53 53581.54 88888.00 2014-12-19 21:27:26.410 353 15344.23 36.55 53581.58 88888.00 2014-12-19 21:27:26.910 353 15344.25 36.58 53581.61 88888.00 2014-12-19 21:27:27.410 353 15344.28 36.59 53581.64 88888.00 2014-12-19 21:27:27.910 353 15344.30 36.63 53581.65 88888.00 2014-12-19 21:27:28.410 353 15344.32 36.64 53581.71 88888.00 2014-12-19 21:27:28.910 353 15344.26 36.64 53581.73 88888.00 2014-12-19 21:27:29.410 353 15344.35 36.62 53581.74 88888.00 2014-12-19 21:27:29.910 353 15344.41 36.59 53581.72 88888.00 2014-12-19 21:27:30.410 353 15344.42 36.61 53581.72 88888.00 2014-12-19 21:27:30.910 353 15344.42 36.65 53581.78 88888.00 2014-12-19 21:27:31.410 353 15344.41 36.67 53581.77 88888.00 2014-12-19 21:27:31.910 353 15344.37 36.68 53581.79 88888.00 2014-12-19 21:27:32.410 353 15344.37 36.70 53581.84 88888.00 2014-12-19 21:27:32.910 353 15344.39 36.73 53581.88 88888.00 2014-12-19 21:27:33.410 353 15344.35 36.80 53581.89 88888.00 2014-12-19 21:27:33.910 353 15344.36 36.83 53581.94 88888.00 2014-12-19 21:27:34.410 353 15344.39 36.85 53581.99 88888.00 2014-12-19 21:27:34.910 353 15344.39 36.89 53581.96 88888.00 2014-12-19 21:27:35.410 353 15344.33 36.88 53581.98 88888.00 2014-12-19 21:27:35.910 353 15344.33 36.89 53581.99 88888.00 2014-12-19 21:27:36.410 353 15344.37 36.97 53581.99 88888.00 2014-12-19 21:27:36.910 353 15344.39 36.96 53581.95 88888.00 2014-12-19 21:27:37.410 353 15344.35 36.89 53581.88 88888.00 2014-12-19 21:27:37.910 353 15344.31 36.82 53581.92 88888.00 2014-12-19 21:27:38.410 353 15344.31 36.87 53582.08 88888.00 2014-12-19 21:27:38.910 353 15344.33 36.93 53582.08 88888.00 2014-12-19 21:27:39.410 353 15344.31 36.96 53582.08 88888.00 2014-12-19 21:27:39.910 353 15344.26 36.85 53582.08 88888.00 2014-12-19 21:27:40.410 353 15344.22 36.88 53582.05 88888.00 2014-12-19 21:27:40.910 353 15344.18 36.89 53582.02 88888.00 2014-12-19 21:27:41.410 353 15344.14 36.92 53581.95 88888.00 2014-12-19 21:27:41.910 353 15344.14 36.94 53581.91 88888.00 2014-12-19 21:27:42.410 353 15344.15 37.05 53581.89 88888.00 2014-12-19 21:27:42.910 353 15344.15 37.06 53581.92 88888.00 2014-12-19 21:27:43.410 353 15344.18 37.01 53581.99 88888.00 2014-12-19 21:27:43.910 353 15344.17 37.13 53581.97 88888.00 2014-12-19 21:27:44.410 353 15344.16 37.22 53581.90 88888.00 2014-12-19 21:27:44.910 353 15344.16 37.26 53581.87 88888.00 2014-12-19 21:27:45.410 353 15344.25 37.30 53581.92 88888.00 2014-12-19 21:27:45.910 353 15344.24 37.25 53581.96 88888.00 2014-12-19 21:27:46.410 353 15344.28 37.20 53581.99 88888.00 2014-12-19 21:27:46.910 353 15344.30 37.09 53582.04 88888.00 2014-12-19 21:27:47.410 353 15344.33 37.08 53582.01 88888.00 2014-12-19 21:27:47.910 353 15344.28 37.08 53582.01 88888.00 2014-12-19 21:27:48.410 353 15344.27 37.07 53582.07 88888.00 2014-12-19 21:27:48.910 353 15344.24 37.07 53582.08 88888.00 2014-12-19 21:27:49.410 353 15344.21 37.10 53582.11 88888.00 2014-12-19 21:27:49.910 353 15344.15 37.11 53582.13 88888.00 2014-12-19 21:27:50.410 353 15344.14 37.09 53582.16 88888.00 2014-12-19 21:27:50.910 353 15344.14 37.03 53582.22 88888.00 2014-12-19 21:27:51.410 353 15344.12 37.05 53582.21 88888.00 2014-12-19 21:27:51.910 353 15344.07 37.10 53582.20 88888.00 2014-12-19 21:27:52.410 353 15344.01 37.16 53582.17 88888.00 2014-12-19 21:27:52.910 353 15343.99 37.17 53582.18 88888.00 2014-12-19 21:27:53.410 353 15344.06 37.18 53582.16 88888.00 2014-12-19 21:27:53.910 353 15344.07 37.15 53582.20 88888.00 2014-12-19 21:27:54.410 353 15344.03 37.17 53582.26 88888.00 2014-12-19 21:27:54.910 353 15344.05 37.18 53582.30 88888.00 2014-12-19 21:27:55.410 353 15344.07 37.19 53582.27 88888.00 2014-12-19 21:27:55.910 353 15344.00 37.20 53582.28 88888.00 2014-12-19 21:27:56.410 353 15344.01 37.23 53582.27 88888.00 2014-12-19 21:27:56.910 353 15344.03 37.24 53582.21 88888.00 2014-12-19 21:27:57.410 353 15343.99 37.30 53582.25 88888.00 2014-12-19 21:27:57.910 353 15343.99 37.28 53582.21 88888.00 2014-12-19 21:27:58.410 353 15344.00 37.23 53582.19 88888.00 2014-12-19 21:27:58.910 353 15343.99 37.30 53582.20 88888.00 2014-12-19 21:27:59.410 353 15343.94 37.36 53582.17 88888.00 2014-12-19 21:27:59.910 353 15343.92 37.35 53582.08 88888.00 2014-12-19 21:28:00.410 353 15343.95 37.34 53582.07 88888.00 2014-12-19 21:28:00.910 353 15343.96 37.34 53582.08 88888.00 2014-12-19 21:28:01.410 353 15343.92 37.39 53582.07 88888.00 2014-12-19 21:28:01.910 353 15343.90 37.70 53582.12 88888.00 2014-12-19 21:28:02.410 353 15343.89 37.79 53582.16 88888.00 2014-12-19 21:28:02.910 353 15343.88 37.76 53582.12 88888.00 2014-12-19 21:28:03.410 353 15343.91 37.86 53582.08 88888.00 2014-12-19 21:28:03.910 353 15343.91 37.89 53582.07 88888.00 2014-12-19 21:28:04.410 353 15343.89 37.89 53582.06 88888.00 2014-12-19 21:28:04.910 353 15343.88 37.87 53582.06 88888.00 2014-12-19 21:28:05.410 353 15343.89 37.86 53582.01 88888.00 2014-12-19 21:28:05.910 353 15343.85 37.84 53581.99 88888.00 2014-12-19 21:28:06.410 353 15343.81 37.84 53582.01 88888.00 2014-12-19 21:28:06.910 353 15343.81 37.87 53581.96 88888.00 2014-12-19 21:28:07.410 353 15343.79 37.87 53581.94 88888.00 2014-12-19 21:28:07.910 353 15343.75 37.87 53581.93 88888.00 2014-12-19 21:28:08.410 353 15343.79 37.94 53581.94 88888.00 2014-12-19 21:28:08.910 353 15343.80 38.00 53581.97 88888.00 2014-12-19 21:28:09.410 353 15343.77 38.00 53581.99 88888.00 2014-12-19 21:28:09.910 353 15343.78 38.01 53581.99 88888.00 2014-12-19 21:28:10.410 353 15343.81 38.06 53581.99 88888.00 2014-12-19 21:28:10.910 353 15343.84 38.04 53582.01 88888.00 2014-12-19 21:28:11.410 353 15343.87 38.09 53582.04 88888.00 2014-12-19 21:28:11.910 353 15343.82 38.13 53582.02 88888.00 2014-12-19 21:28:12.410 353 15343.75 38.13 53581.94 88888.00 2014-12-19 21:28:12.910 353 15343.72 38.14 53581.92 88888.00 2014-12-19 21:28:13.410 353 15343.75 38.13 53581.89 88888.00 2014-12-19 21:28:13.910 353 15343.82 38.17 53581.89 88888.00 2014-12-19 21:28:14.410 353 15343.76 38.15 53581.87 88888.00 2014-12-19 21:28:14.910 353 15343.75 38.19 53581.85 88888.00 2014-12-19 21:28:15.410 353 15343.71 38.21 53581.89 88888.00 2014-12-19 21:28:15.910 353 15343.73 38.05 53581.86 88888.00 2014-12-19 21:28:16.410 353 15343.73 37.89 53581.84 88888.00 2014-12-19 21:28:16.910 353 15343.72 37.83 53581.84 88888.00 2014-12-19 21:28:17.410 353 15343.76 37.91 53581.81 88888.00 2014-12-19 21:28:17.910 353 15343.80 37.94 53581.80 88888.00 2014-12-19 21:28:18.410 353 15343.86 37.94 53581.84 88888.00 2014-12-19 21:28:18.910 353 15343.85 37.97 53581.85 88888.00 2014-12-19 21:28:19.410 353 15343.80 38.01 53581.89 88888.00 2014-12-19 21:28:19.910 353 15343.79 38.01 53581.90 88888.00 2014-12-19 21:28:20.410 353 15343.82 38.02 53581.91 88888.00 2014-12-19 21:28:20.910 353 15343.81 38.02 53581.86 88888.00 2014-12-19 21:28:21.410 353 15343.79 38.04 53581.79 88888.00 2014-12-19 21:28:21.910 353 15343.79 38.06 53581.73 88888.00 2014-12-19 21:28:22.410 353 15343.86 37.98 53581.70 88888.00 2014-12-19 21:28:22.910 353 15343.84 38.03 53581.72 88888.00 2014-12-19 21:28:23.410 353 15343.76 38.04 53581.77 88888.00 2014-12-19 21:28:23.910 353 15343.75 38.01 53581.84 88888.00 2014-12-19 21:28:24.410 353 15343.73 38.04 53581.87 88888.00 2014-12-19 21:28:24.910 353 15343.76 38.05 53581.85 88888.00 2014-12-19 21:28:25.410 353 15343.76 38.09 53581.87 88888.00 2014-12-19 21:28:25.910 353 15343.77 38.10 53581.93 88888.00 2014-12-19 21:28:26.410 353 15343.75 38.09 53581.88 88888.00 2014-12-19 21:28:26.910 353 15343.72 38.08 53581.84 88888.00 2014-12-19 21:28:27.410 353 15343.70 38.10 53581.79 88888.00 2014-12-19 21:28:27.910 353 15343.67 38.06 53581.82 88888.00 2014-12-19 21:28:28.410 353 15343.67 38.03 53581.82 88888.00 2014-12-19 21:28:28.910 353 15343.71 38.03 53581.82 88888.00 2014-12-19 21:28:29.410 353 15343.69 38.04 53581.80 88888.00 2014-12-19 21:28:29.910 353 15343.62 38.05 53581.82 88888.00 2014-12-19 21:28:30.410 353 15343.62 38.08 53581.82 88888.00 2014-12-19 21:28:30.910 353 15343.63 38.06 53581.85 88888.00 2014-12-19 21:28:31.410 353 15343.62 38.04 53581.86 88888.00 2014-12-19 21:28:31.910 353 15343.61 38.10 53581.93 88888.00 2014-12-19 21:28:32.410 353 15343.55 38.11 53581.86 88888.00 2014-12-19 21:28:32.910 353 15343.53 38.14 53581.88 88888.00 2014-12-19 21:28:33.410 353 15343.49 38.14 53581.90 88888.00 2014-12-19 21:28:33.910 353 15343.44 38.17 53581.90 88888.00 2014-12-19 21:28:34.410 353 15343.42 38.19 53581.88 88888.00 2014-12-19 21:28:34.910 353 15343.43 38.41 53581.87 88888.00 2014-12-19 21:28:35.410 353 15343.42 38.55 53581.82 88888.00 2014-12-19 21:28:35.910 353 15343.39 38.54 53581.81 88888.00 2014-12-19 21:28:36.410 353 15343.43 38.53 53581.84 88888.00 2014-12-19 21:28:36.910 353 15343.34 38.54 53581.79 88888.00 2014-12-19 21:28:37.410 353 15343.35 38.60 53581.82 88888.00 2014-12-19 21:28:37.910 353 15343.33 38.66 53581.85 88888.00 2014-12-19 21:28:38.410 353 15343.34 38.63 53581.87 88888.00 2014-12-19 21:28:38.910 353 15343.30 38.61 53581.88 88888.00 2014-12-19 21:28:39.410 353 15343.30 38.63 53581.85 88888.00 2014-12-19 21:28:39.910 353 15343.28 38.62 53581.81 88888.00 2014-12-19 21:28:40.410 353 15343.27 38.58 53581.78 88888.00 2014-12-19 21:28:40.910 353 15343.27 38.55 53581.84 88888.00 2014-12-19 21:28:41.410 353 15343.26 38.57 53581.87 88888.00 2014-12-19 21:28:41.910 353 15343.24 38.58 53581.89 88888.00 2014-12-19 21:28:42.410 353 15343.16 38.60 53581.87 88888.00 2014-12-19 21:28:42.910 353 15343.18 38.64 53581.85 88888.00 2014-12-19 21:28:43.410 353 15343.16 38.63 53581.85 88888.00 2014-12-19 21:28:43.910 353 15343.15 38.63 53581.81 88888.00 2014-12-19 21:28:44.410 353 15343.10 38.64 53581.76 88888.00 2014-12-19 21:28:44.910 353 15343.10 38.63 53581.72 88888.00 2014-12-19 21:28:45.410 353 15343.07 38.63 53581.72 88888.00 2014-12-19 21:28:45.910 353 15343.08 38.65 53581.76 88888.00 2014-12-19 21:28:46.410 353 15343.07 38.66 53581.77 88888.00 2014-12-19 21:28:46.910 353 15343.07 38.61 53581.75 88888.00 2014-12-19 21:28:47.410 353 15343.05 38.56 53581.79 88888.00 2014-12-19 21:28:47.910 353 15343.01 38.55 53581.82 88888.00 2014-12-19 21:28:48.410 353 15343.03 38.57 53581.86 88888.00 2014-12-19 21:28:48.910 353 15343.03 38.57 53581.85 88888.00 2014-12-19 21:28:49.410 353 15343.00 38.56 53581.85 88888.00 2014-12-19 21:28:49.910 353 15342.98 38.58 53581.84 88888.00 2014-12-19 21:28:50.410 353 15342.92 38.58 53581.82 88888.00 2014-12-19 21:28:50.910 353 15342.96 38.62 53581.79 88888.00 2014-12-19 21:28:51.410 353 15342.94 38.63 53581.78 88888.00 2014-12-19 21:28:51.910 353 15342.91 38.64 53581.80 88888.00 2014-12-19 21:28:52.410 353 15342.95 38.64 53581.76 88888.00 2014-12-19 21:28:52.910 353 15342.91 38.60 53581.71 88888.00 2014-12-19 21:28:53.410 353 15342.86 38.60 53581.73 88888.00 2014-12-19 21:28:53.910 353 15342.85 38.63 53581.68 88888.00 2014-12-19 21:28:54.410 353 15342.92 38.64 53581.65 88888.00 2014-12-19 21:28:54.910 353 15342.85 38.70 53581.67 88888.00 2014-12-19 21:28:55.410 353 15342.88 38.73 53581.68 88888.00 2014-12-19 21:28:55.910 353 15342.89 38.73 53581.67 88888.00 2014-12-19 21:28:56.410 353 15342.88 38.72 53581.69 88888.00 2014-12-19 21:28:56.910 353 15342.94 38.71 53581.73 88888.00 2014-12-19 21:28:57.410 353 15342.89 38.67 53581.72 88888.00 2014-12-19 21:28:57.910 353 15342.82 38.72 53581.78 88888.00 2014-12-19 21:28:58.410 353 15342.82 38.71 53581.79 88888.00 2014-12-19 21:28:58.910 353 15342.85 38.64 53581.78 88888.00 2014-12-19 21:28:59.410 353 15342.80 38.65 53581.77 88888.00 2014-12-19 21:28:59.910 353 15342.77 38.64 53581.74 88888.00 2014-12-19 21:29:00.411 353 15342.71 38.66 53581.74 88888.00 2014-12-19 21:29:00.911 353 15342.74 38.64 53581.68 88888.00 2014-12-19 21:29:01.411 353 15342.72 38.66 53581.64 88888.00 2014-12-19 21:29:01.911 353 15342.74 38.62 53581.68 88888.00 2014-12-19 21:29:02.411 353 15342.76 38.54 53581.75 88888.00 2014-12-19 21:29:02.911 353 15342.72 38.37 53581.77 88888.00 2014-12-19 21:29:03.411 353 15342.78 38.34 53581.79 88888.00 2014-12-19 21:29:03.911 353 15342.77 38.29 53581.77 88888.00 2014-12-19 21:29:04.411 353 15342.79 38.28 53581.74 88888.00 2014-12-19 21:29:04.911 353 15342.80 38.27 53581.74 88888.00 2014-12-19 21:29:05.411 353 15342.76 38.29 53581.73 88888.00 2014-12-19 21:29:05.911 353 15342.73 38.32 53581.76 88888.00 2014-12-19 21:29:06.411 353 15342.74 38.30 53581.75 88888.00 2014-12-19 21:29:06.911 353 15342.72 38.29 53581.78 88888.00 2014-12-19 21:29:07.411 353 15342.67 38.30 53581.74 88888.00 2014-12-19 21:29:07.911 353 15342.68 38.29 53581.72 88888.00 2014-12-19 21:29:08.411 353 15342.73 38.26 53581.70 88888.00 2014-12-19 21:29:08.911 353 15342.76 38.21 53581.73 88888.00 2014-12-19 21:29:09.411 353 15342.70 38.20 53581.73 88888.00 2014-12-19 21:29:09.911 353 15342.71 38.24 53581.72 88888.00 2014-12-19 21:29:10.411 353 15342.67 38.29 53581.71 88888.00 2014-12-19 21:29:10.911 353 15342.63 38.28 53581.71 88888.00 2014-12-19 21:29:11.411 353 15342.70 38.43 53581.74 88888.00 2014-12-19 21:29:11.911 353 15342.68 38.58 53581.74 88888.00 2014-12-19 21:29:12.411 353 15342.67 38.62 53581.71 88888.00 2014-12-19 21:29:12.911 353 15342.63 38.64 53581.74 88888.00 2014-12-19 21:29:13.411 353 15342.62 38.61 53581.73 88888.00 2014-12-19 21:29:13.911 353 15342.68 38.56 53581.74 88888.00 2014-12-19 21:29:14.411 353 15342.67 38.57 53581.74 88888.00 2014-12-19 21:29:14.911 353 15342.61 38.60 53581.73 88888.00 2014-12-19 21:29:15.411 353 15342.60 38.64 53581.67 88888.00 2014-12-19 21:29:15.911 353 15342.53 38.66 53581.70 88888.00 2014-12-19 21:29:16.411 353 15342.54 38.70 53581.71 88888.00 2014-12-19 21:29:16.911 353 15342.55 38.58 53581.70 88888.00 2014-12-19 21:29:17.411 353 15342.54 38.49 53581.68 88888.00 2014-12-19 21:29:17.911 353 15342.53 38.67 53581.68 88888.00 2014-12-19 21:29:18.411 353 15342.47 38.72 53581.68 88888.00 2014-12-19 21:29:18.911 353 15342.45 38.75 53581.67 88888.00 2014-12-19 21:29:19.411 353 15342.46 38.77 53581.69 88888.00 2014-12-19 21:29:19.911 353 15342.47 38.77 53581.66 88888.00 2014-12-19 21:29:20.411 353 15342.46 38.74 53581.70 88888.00 2014-12-19 21:29:20.911 353 15342.42 38.74 53581.73 88888.00 2014-12-19 21:29:21.411 353 15342.44 38.72 53581.76 88888.00 2014-12-19 21:29:21.911 353 15342.41 38.73 53581.78 88888.00 2014-12-19 21:29:22.411 353 15342.38 38.70 53581.76 88888.00 2014-12-19 21:29:22.911 353 15342.34 38.66 53581.72 88888.00 2014-12-19 21:29:23.411 353 15342.35 38.73 53581.75 88888.00 2014-12-19 21:29:23.911 353 15342.38 38.77 53581.78 88888.00 2014-12-19 21:29:24.411 353 15342.41 38.77 53581.80 88888.00 2014-12-19 21:29:24.911 353 15342.38 38.81 53581.84 88888.00 2014-12-19 21:29:25.411 353 15342.35 38.95 53581.88 88888.00 2014-12-19 21:29:25.911 353 15342.34 39.00 53581.82 88888.00 2014-12-19 21:29:26.411 353 15342.28 39.00 53581.79 88888.00 2014-12-19 21:29:26.911 353 15342.28 38.95 53581.78 88888.00 2014-12-19 21:29:27.411 353 15342.25 38.96 53581.73 88888.00 2014-12-19 21:29:27.911 353 15342.26 38.91 53581.72 88888.00 2014-12-19 21:29:28.411 353 15342.26 38.87 53581.81 88888.00 2014-12-19 21:29:28.911 353 15342.27 38.88 53581.85 88888.00 2014-12-19 21:29:29.411 353 15342.25 38.93 53581.78 88888.00 2014-12-19 21:29:29.911 353 15342.23 38.99 53581.72 88888.00 2014-12-19 21:29:30.411 353 15342.22 38.99 53581.70 88888.00 2014-12-19 21:29:30.911 353 15342.18 38.98 53581.70 88888.00 2014-12-19 21:29:31.411 353 15342.15 39.04 53581.72 88888.00 2014-12-19 21:29:31.911 353 15342.14 39.08 53581.73 88888.00 2014-12-19 21:29:32.411 353 15342.17 39.08 53581.72 88888.00 2014-12-19 21:29:32.911 353 15342.19 39.10 53581.76 88888.00 2014-12-19 21:29:33.411 353 15342.15 39.08 53581.81 88888.00 2014-12-19 21:29:33.911 353 15342.13 39.08 53581.81 88888.00 2014-12-19 21:29:34.411 353 15342.08 39.10 53581.81 88888.00 2014-12-19 21:29:34.911 353 15342.07 39.09 53581.76 88888.00 2014-12-19 21:29:35.411 353 15342.08 39.03 53581.69 88888.00 2014-12-19 21:29:35.911 353 15342.09 39.03 53581.70 88888.00 2014-12-19 21:29:36.411 353 15342.11 39.07 53581.74 88888.00 2014-12-19 21:29:36.911 353 15342.08 39.08 53581.76 88888.00 2014-12-19 21:29:37.411 353 15342.04 39.08 53581.68 88888.00 2014-12-19 21:29:37.911 353 15342.01 38.99 53581.64 88888.00 2014-12-19 21:29:38.411 353 15342.02 39.01 53581.65 88888.00 2014-12-19 21:29:38.911 353 15342.07 39.06 53581.65 88888.00 2014-12-19 21:29:39.411 353 15342.11 39.06 53581.62 88888.00 2014-12-19 21:29:39.911 353 15342.14 39.07 53581.61 88888.00 2014-12-19 21:29:40.411 353 15342.17 39.12 53581.60 88888.00 2014-12-19 21:29:40.911 353 15342.16 39.10 53581.66 88888.00 2014-12-19 21:29:41.411 353 15342.15 39.10 53581.69 88888.00 2014-12-19 21:29:41.911 353 15342.14 39.13 53581.64 88888.00 2014-12-19 21:29:42.411 353 15342.10 39.15 53581.61 88888.00 2014-12-19 21:29:42.911 353 15342.08 39.16 53581.61 88888.00 2014-12-19 21:29:43.411 353 15342.13 39.14 53581.59 88888.00 2014-12-19 21:29:43.911 353 15342.11 39.14 53581.57 88888.00 2014-12-19 21:29:44.411 353 15342.13 39.21 53581.61 88888.00 2014-12-19 21:29:44.911 353 15342.15 39.21 53581.59 88888.00 2014-12-19 21:29:45.411 353 15342.14 39.18 53581.51 88888.00 2014-12-19 21:29:45.911 353 15342.15 39.18 53581.52 88888.00 2014-12-19 21:29:46.411 353 15342.14 39.19 53581.52 88888.00 2014-12-19 21:29:46.911 353 15342.14 39.21 53581.49 88888.00 2014-12-19 21:29:47.411 353 15342.17 39.24 53581.53 88888.00 2014-12-19 21:29:47.911 353 15342.16 39.23 53581.55 88888.00 2014-12-19 21:29:48.411 353 15342.14 39.22 53581.56 88888.00 2014-12-19 21:29:48.911 353 15342.10 39.17 53581.55 88888.00 2014-12-19 21:29:49.411 353 15342.10 39.13 53581.58 88888.00 2014-12-19 21:29:49.911 353 15342.14 39.15 53581.56 88888.00 2014-12-19 21:29:50.411 353 15342.13 39.13 53581.50 88888.00 2014-12-19 21:29:50.911 353 15342.14 39.14 53581.44 88888.00 2014-12-19 21:29:51.411 353 15342.13 39.17 53581.53 88888.00 2014-12-19 21:29:51.911 353 15342.08 39.17 53581.61 88888.00 2014-12-19 21:29:52.411 353 15342.07 39.14 53581.65 88888.00 2014-12-19 21:29:52.911 353 15342.06 39.15 53581.52 88888.00 2014-12-19 21:29:53.411 353 15342.05 39.18 53581.47 88888.00 2014-12-19 21:29:53.911 353 15342.04 39.13 53581.52 88888.00 2014-12-19 21:29:54.411 353 15342.04 39.08 53581.51 88888.00 2014-12-19 21:29:54.911 353 15341.99 39.09 53581.52 88888.00 2014-12-19 21:29:55.411 353 15341.97 39.08 53581.53 88888.00 2014-12-19 21:29:55.911 353 15341.93 39.10 53581.53 88888.00 2014-12-19 21:29:56.411 353 15341.96 39.18 53581.57 88888.00 2014-12-19 21:29:56.911 353 15341.99 39.14 53581.57 88888.00 2014-12-19 21:29:57.411 353 15341.96 39.09 53581.54 88888.00 2014-12-19 21:29:57.911 353 15341.92 39.14 53581.57 88888.00 2014-12-19 21:29:58.411 353 15341.90 39.13 53581.55 88888.00 2014-12-19 21:29:58.911 353 15341.90 39.16 53581.56 88888.00 2014-12-19 21:29:59.411 353 15341.89 39.13 53581.55 88888.00 2014-12-19 21:29:59.911 353 15341.84 39.18 53581.55 88888.00 2014-12-19 21:30:00.411 353 15341.83 39.24 53581.51 88888.00 2014-12-19 21:30:00.911 353 15341.81 39.25 53581.53 88888.00 2014-12-19 21:30:01.411 353 15341.82 39.23 53581.49 88888.00 2014-12-19 21:30:01.911 353 15341.82 39.23 53581.48 88888.00 2014-12-19 21:30:02.411 353 15341.81 39.22 53581.49 88888.00 2014-12-19 21:30:02.911 353 15341.81 39.25 53581.53 88888.00 2014-12-19 21:30:03.411 353 15341.77 39.25 53581.48 88888.00 2014-12-19 21:30:03.911 353 15341.75 39.29 53581.49 88888.00 2014-12-19 21:30:04.411 353 15341.79 39.27 53581.50 88888.00 2014-12-19 21:30:04.911 353 15341.73 39.25 53581.52 88888.00 2014-12-19 21:30:05.411 353 15341.72 39.23 53581.52 88888.00 2014-12-19 21:30:05.911 353 15341.72 39.21 53581.52 88888.00 2014-12-19 21:30:06.411 353 15341.72 39.19 53581.52 88888.00 2014-12-19 21:30:06.911 353 15341.70 39.21 53581.52 88888.00 2014-12-19 21:30:07.411 353 15341.67 39.29 53581.52 88888.00 2014-12-19 21:30:07.911 353 15341.70 39.33 53581.45 88888.00 2014-12-19 21:30:08.411 353 15341.67 39.31 53581.40 88888.00 2014-12-19 21:30:08.911 353 15341.65 39.34 53581.41 88888.00 2014-12-19 21:30:09.411 353 15341.69 39.38 53581.47 88888.00 2014-12-19 21:30:09.911 353 15341.68 39.39 53581.47 88888.00 2014-12-19 21:30:10.411 353 15341.68 39.45 53581.47 88888.00 2014-12-19 21:30:10.911 353 15341.63 39.42 53581.49 88888.00 2014-12-19 21:30:11.411 353 15341.60 39.41 53581.51 88888.00 2014-12-19 21:30:11.911 353 15341.58 39.44 53581.51 88888.00 2014-12-19 21:30:12.411 353 15341.60 39.45 53581.49 88888.00 2014-12-19 21:30:12.911 353 15341.58 39.47 53581.46 88888.00 2014-12-19 21:30:13.411 353 15341.58 39.56 53581.46 88888.00 2014-12-19 21:30:13.911 353 15341.64 39.60 53581.48 88888.00 2014-12-19 21:30:14.411 353 15341.60 39.61 53581.53 88888.00 2014-12-19 21:30:14.911 353 15341.56 39.61 53581.52 88888.00 2014-12-19 21:30:15.411 353 15341.53 39.55 53581.51 88888.00 2014-12-19 21:30:15.911 353 15341.56 39.56 53581.41 88888.00 2014-12-19 21:30:16.411 353 15341.55 39.59 53581.36 88888.00 2014-12-19 21:30:16.911 353 15341.58 39.60 53581.37 88888.00 2014-12-19 21:30:17.411 353 15341.55 39.64 53581.41 88888.00 2014-12-19 21:30:17.911 353 15341.54 39.64 53581.45 88888.00 2014-12-19 21:30:18.411 353 15341.59 39.68 53581.47 88888.00 2014-12-19 21:30:18.911 353 15341.55 39.67 53581.50 88888.00 2014-12-19 21:30:19.411 353 15341.55 39.67 53581.51 88888.00 2014-12-19 21:30:19.911 353 15341.54 39.72 53581.52 88888.00 2014-12-19 21:30:20.411 353 15341.51 39.73 53581.48 88888.00 2014-12-19 21:30:20.911 353 15341.51 39.79 53581.49 88888.00 2014-12-19 21:30:21.411 353 15341.53 39.87 53581.47 88888.00 2014-12-19 21:30:21.911 353 15341.51 39.91 53581.44 88888.00 2014-12-19 21:30:22.411 353 15341.45 39.94 53581.45 88888.00 2014-12-19 21:30:22.911 353 15341.44 39.93 53581.49 88888.00 2014-12-19 21:30:23.411 353 15341.40 39.88 53581.48 88888.00 2014-12-19 21:30:23.911 353 15341.41 39.94 53581.45 88888.00 2014-12-19 21:30:24.411 353 15341.45 39.95 53581.47 88888.00 2014-12-19 21:30:24.911 353 15341.46 39.88 53581.48 88888.00 2014-12-19 21:30:25.411 353 15341.47 39.86 53581.51 88888.00 2014-12-19 21:30:25.911 353 15341.45 39.85 53581.55 88888.00 2014-12-19 21:30:26.411 353 15341.45 39.90 53581.56 88888.00 2014-12-19 21:30:26.911 353 15341.42 39.94 53581.55 88888.00 2014-12-19 21:30:27.411 353 15341.40 39.99 53581.51 88888.00 2014-12-19 21:30:27.911 353 15341.38 39.96 53581.48 88888.00 2014-12-19 21:30:28.411 353 15341.42 39.94 53581.50 88888.00 2014-12-19 21:30:28.911 353 15341.41 39.98 53581.48 88888.00 2014-12-19 21:30:29.411 353 15341.40 40.01 53581.49 88888.00 2014-12-19 21:30:29.911 353 15341.38 40.03 53581.50 88888.00 2014-12-19 21:30:30.411 353 15341.41 40.07 53581.50 88888.00 2014-12-19 21:30:30.911 353 15341.33 40.01 53581.47 88888.00 2014-12-19 21:30:31.411 353 15341.31 39.98 53581.45 88888.00 2014-12-19 21:30:31.911 353 15341.31 40.00 53581.46 88888.00 2014-12-19 21:30:32.411 353 15341.33 40.01 53581.46 88888.00 2014-12-19 21:30:32.911 353 15341.28 40.03 53581.49 88888.00 2014-12-19 21:30:33.411 353 15341.27 40.03 53581.54 88888.00 2014-12-19 21:30:33.911 353 15341.27 40.03 53581.64 88888.00 2014-12-19 21:30:34.411 353 15341.25 40.04 53581.62 88888.00 2014-12-19 21:30:34.911 353 15341.26 40.03 53581.69 88888.00 2014-12-19 21:30:35.411 353 15341.24 40.02 53581.67 88888.00 2014-12-19 21:30:35.911 353 15341.22 39.96 53581.68 88888.00 2014-12-19 21:30:36.411 353 15341.19 39.90 53581.67 88888.00 2014-12-19 21:30:36.911 353 15341.18 39.84 53581.66 88888.00 2014-12-19 21:30:37.411 353 15341.17 39.81 53581.59 88888.00 2014-12-19 21:30:37.911 353 15341.09 39.85 53581.59 88888.00 2014-12-19 21:30:38.411 353 15341.10 39.84 53581.55 88888.00 2014-12-19 21:30:38.911 353 15341.10 39.79 53581.51 88888.00 2014-12-19 21:30:39.411 353 15341.10 39.77 53581.47 88888.00 2014-12-19 21:30:39.911 353 15341.07 39.76 53581.50 88888.00 2014-12-19 21:30:40.411 353 15341.09 39.75 53581.50 88888.00 2014-12-19 21:30:40.911 353 15341.07 39.76 53581.54 88888.00 2014-12-19 21:30:41.411 353 15341.07 39.77 53581.57 88888.00 2014-12-19 21:30:41.911 353 15341.04 39.79 53581.58 88888.00 2014-12-19 21:30:42.411 353 15341.06 39.79 53581.58 88888.00 2014-12-19 21:30:42.911 353 15341.04 39.70 53581.59 88888.00 2014-12-19 21:30:43.411 353 15340.98 39.49 53581.56 88888.00 2014-12-19 21:30:43.911 353 15340.93 39.42 53581.49 88888.00 2014-12-19 21:30:44.411 353 15340.95 39.42 53581.47 88888.00 2014-12-19 21:30:44.911 353 15340.97 39.42 53581.48 88888.00 2014-12-19 21:30:45.411 353 15340.91 39.40 53581.50 88888.00 2014-12-19 21:30:45.911 353 15340.92 39.41 53581.46 88888.00 2014-12-19 21:30:46.411 353 15340.95 39.40 53581.41 88888.00 2014-12-19 21:30:46.911 353 15341.01 39.42 53581.32 88888.00 2014-12-19 21:30:47.411 353 15341.02 39.41 53581.32 88888.00 2014-12-19 21:30:47.911 353 15341.01 39.38 53581.34 88888.00 2014-12-19 21:30:48.411 353 15341.00 39.36 53581.34 88888.00 2014-12-19 21:30:48.911 353 15341.05 39.39 53581.31 88888.00 2014-12-19 21:30:49.411 353 15341.00 39.38 53581.31 88888.00 2014-12-19 21:30:49.911 353 15341.04 39.30 53581.33 88888.00 2014-12-19 21:30:50.411 353 15341.06 39.27 53581.35 88888.00 2014-12-19 21:30:50.911 353 15341.06 39.29 53581.36 88888.00 2014-12-19 21:30:51.411 353 15341.08 39.29 53581.32 88888.00 2014-12-19 21:30:51.911 353 15341.07 39.31 53581.29 88888.00 2014-12-19 21:30:52.411 353 15341.08 39.33 53581.29 88888.00 2014-12-19 21:30:52.911 353 15341.11 39.34 53581.24 88888.00 2014-12-19 21:30:53.411 353 15341.10 39.32 53581.16 88888.00 2014-12-19 21:30:53.911 353 15341.09 39.33 53581.14 88888.00 2014-12-19 21:30:54.411 353 15341.10 39.32 53581.11 88888.00 2014-12-19 21:30:54.911 353 15341.13 39.38 53581.11 88888.00 2014-12-19 21:30:55.411 353 15341.14 39.40 53581.11 88888.00 2014-12-19 21:30:55.911 353 15341.16 39.40 53581.14 88888.00 2014-12-19 21:30:56.411 353 15341.22 39.39 53581.10 88888.00 2014-12-19 21:30:56.911 353 15341.24 39.39 53581.15 88888.00 2014-12-19 21:30:57.411 353 15341.26 39.35 53581.16 88888.00 2014-12-19 21:30:57.911 353 15341.27 39.36 53581.17 88888.00 2014-12-19 21:30:58.411 353 15341.29 39.42 53581.19 88888.00 2014-12-19 21:30:58.911 353 15341.32 39.41 53581.17 88888.00 2014-12-19 21:30:59.411 353 15341.31 39.41 53581.12 88888.00 2014-12-19 21:30:59.911 353 15341.28 39.45 53581.12 88888.00 2014-12-19 21:31:00.411 353 15341.37 39.49 53581.09 88888.00 2014-12-19 21:31:00.911 353 15341.43 39.49 53581.05 88888.00 2014-12-19 21:31:01.411 353 15341.43 39.47 53581.00 88888.00 2014-12-19 21:31:01.911 353 15341.43 39.49 53580.95 88888.00 2014-12-19 21:31:02.411 353 15341.42 39.49 53580.96 88888.00 2014-12-19 21:31:02.911 353 15341.42 39.50 53580.91 88888.00 2014-12-19 21:31:03.411 353 15341.41 39.49 53580.92 88888.00 2014-12-19 21:31:03.911 353 15341.46 39.52 53580.94 88888.00 2014-12-19 21:31:04.411 353 15341.52 39.55 53580.90 88888.00 2014-12-19 21:31:04.911 353 15341.53 39.49 53580.90 88888.00 2014-12-19 21:31:05.411 353 15341.54 39.49 53580.95 88888.00 2014-12-19 21:31:05.911 353 15341.53 39.49 53580.99 88888.00 2014-12-19 21:31:06.411 353 15341.56 39.45 53580.96 88888.00 2014-12-19 21:31:06.911 353 15341.56 39.47 53580.93 88888.00 2014-12-19 21:31:07.411 353 15341.60 39.50 53580.97 88888.00 2014-12-19 21:31:07.911 353 15341.62 39.51 53580.98 88888.00 2014-12-19 21:31:08.411 353 15341.61 39.53 53580.98 88888.00 2014-12-19 21:31:08.911 353 15341.60 39.53 53580.98 88888.00 2014-12-19 21:31:09.411 353 15341.61 39.55 53580.94 88888.00 2014-12-19 21:31:09.911 353 15341.62 39.57 53580.90 88888.00 2014-12-19 21:31:10.411 353 15341.62 39.56 53580.90 88888.00 2014-12-19 21:31:10.911 353 15341.63 39.56 53580.93 88888.00 2014-12-19 21:31:11.411 353 15341.65 39.59 53581.05 88888.00 2014-12-19 21:31:11.911 353 15341.68 39.61 53581.08 88888.00 2014-12-19 21:31:12.411 353 15341.67 39.60 53581.11 88888.00 2014-12-19 21:31:12.911 353 15341.62 39.56 53581.10 88888.00 2014-12-19 21:31:13.411 353 15341.70 39.58 53581.02 88888.00 2014-12-19 21:31:13.911 353 15341.68 39.58 53581.08 88888.00 2014-12-19 21:31:14.411 353 15341.68 39.55 53581.10 88888.00 2014-12-19 21:31:14.911 353 15341.69 39.52 53581.12 88888.00 2014-12-19 21:31:15.411 353 15341.71 39.49 53581.15 88888.00 2014-12-19 21:31:15.911 353 15341.69 39.45 53581.16 88888.00 2014-12-19 21:31:16.411 353 15341.68 39.47 53581.15 88888.00 2014-12-19 21:31:16.911 353 15341.62 39.49 53581.12 88888.00 2014-12-19 21:31:17.411 353 15341.59 39.47 53581.11 88888.00 2014-12-19 21:31:17.911 353 15341.60 39.43 53581.10 88888.00 2014-12-19 21:31:18.411 353 15341.62 39.41 53581.15 88888.00 2014-12-19 21:31:18.911 353 15341.67 39.42 53581.17 88888.00 2014-12-19 21:31:19.411 353 15341.64 39.43 53581.21 88888.00 2014-12-19 21:31:19.911 353 15341.60 39.42 53581.21 88888.00 2014-12-19 21:31:20.411 353 15341.56 39.43 53581.18 88888.00 2014-12-19 21:31:20.911 353 15341.53 39.44 53581.21 88888.00 2014-12-19 21:31:21.411 353 15341.53 39.48 53581.21 88888.00 2014-12-19 21:31:21.911 353 15341.53 39.44 53581.20 88888.00 2014-12-19 21:31:22.411 353 15341.53 39.43 53581.18 88888.00 2014-12-19 21:31:22.911 353 15341.53 39.41 53581.15 88888.00 2014-12-19 21:31:23.411 353 15341.45 39.38 53581.11 88888.00 2014-12-19 21:31:23.911 353 15341.47 39.33 53581.14 88888.00 2014-12-19 21:31:24.411 353 15341.51 39.33 53581.13 88888.00 2014-12-19 21:31:24.911 353 15341.51 39.32 53581.12 88888.00 2014-12-19 21:31:25.411 353 15341.47 39.31 53581.10 88888.00 2014-12-19 21:31:25.911 353 15341.49 39.29 53581.09 88888.00 2014-12-19 21:31:26.411 353 15341.50 39.27 53581.12 88888.00 2014-12-19 21:31:26.911 353 15341.45 39.27 53581.13 88888.00 2014-12-19 21:31:27.411 353 15341.45 39.24 53581.11 88888.00 2014-12-19 21:31:27.911 353 15341.53 39.25 53581.09 88888.00 2014-12-19 21:31:28.411 353 15341.54 39.30 53581.11 88888.00 2014-12-19 21:31:28.911 353 15341.49 39.30 53581.14 88888.00 2014-12-19 21:31:29.411 353 15341.46 39.25 53581.15 88888.00 2014-12-19 21:31:29.911 353 15341.49 39.26 53581.14 88888.00 2014-12-19 21:31:30.411 353 15341.51 39.26 53581.15 88888.00 2014-12-19 21:31:30.911 353 15341.47 39.22 53581.18 88888.00 2014-12-19 21:31:31.411 353 15341.47 39.23 53581.18 88888.00 2014-12-19 21:31:31.911 353 15341.44 39.22 53581.16 88888.00 2014-12-19 21:31:32.411 353 15341.43 39.18 53581.12 88888.00 2014-12-19 21:31:32.911 353 15341.45 39.19 53581.11 88888.00 2014-12-19 21:31:33.411 353 15341.41 39.18 53581.10 88888.00 2014-12-19 21:31:33.911 353 15341.38 39.17 53581.07 88888.00 2014-12-19 21:31:34.411 353 15341.36 39.08 53581.06 88888.00 2014-12-19 21:31:34.911 353 15341.33 39.08 53581.01 88888.00 2014-12-19 21:31:35.411 353 15341.34 39.08 53581.02 88888.00 2014-12-19 21:31:35.911 353 15341.29 39.10 53580.99 88888.00 2014-12-19 21:31:36.411 353 15341.28 39.13 53581.00 88888.00 2014-12-19 21:31:36.911 353 15341.28 39.14 53580.99 88888.00 2014-12-19 21:31:37.411 353 15341.26 39.12 53580.98 88888.00 2014-12-19 21:31:37.911 353 15341.23 39.13 53580.99 88888.00 2014-12-19 21:31:38.411 353 15341.25 39.13 53580.98 88888.00 2014-12-19 21:31:38.911 353 15341.26 39.15 53581.02 88888.00 2014-12-19 21:31:39.411 353 15341.24 39.22 53580.97 88888.00 2014-12-19 21:31:39.911 353 15341.18 39.18 53580.89 88888.00 2014-12-19 21:31:40.411 353 15341.17 39.19 53580.80 88888.00 2014-12-19 21:31:40.911 353 15341.18 39.05 53580.81 88888.00 2014-12-19 21:31:41.411 353 15341.22 39.10 53580.85 88888.00 2014-12-19 21:31:41.911 353 15341.25 39.17 53580.87 88888.00 2014-12-19 21:31:42.411 353 15341.24 39.19 53580.88 88888.00 2014-12-19 21:31:42.911 353 15341.25 39.16 53580.87 88888.00 2014-12-19 21:31:43.411 353 15341.28 39.18 53580.89 88888.00 2014-12-19 21:31:43.911 353 15341.34 39.19 53580.89 88888.00 2014-12-19 21:31:44.411 353 15341.34 39.19 53580.81 88888.00 2014-12-19 21:31:44.911 353 15341.34 39.19 53580.82 88888.00 2014-12-19 21:31:45.411 353 15341.29 39.19 53580.82 88888.00 2014-12-19 21:31:45.911 353 15341.27 39.17 53580.78 88888.00 2014-12-19 21:31:46.411 353 15341.29 39.15 53580.76 88888.00 2014-12-19 21:31:46.911 353 15341.29 39.14 53580.75 88888.00 2014-12-19 21:31:47.411 353 15341.27 39.15 53580.72 88888.00 2014-12-19 21:31:47.911 353 15341.32 39.14 53580.66 88888.00 2014-12-19 21:31:48.411 353 15341.33 39.13 53580.68 88888.00 2014-12-19 21:31:48.911 353 15341.35 39.15 53580.64 88888.00 2014-12-19 21:31:49.411 353 15341.37 39.16 53580.67 88888.00 2014-12-19 21:31:49.911 353 15341.40 39.16 53580.75 88888.00 2014-12-19 21:31:50.411 353 15341.42 39.17 53580.77 88888.00 2014-12-19 21:31:50.911 353 15341.45 39.23 53580.79 88888.00 2014-12-19 21:31:51.411 353 15341.50 39.23 53580.74 88888.00 2014-12-19 21:31:51.911 353 15341.53 39.24 53580.72 88888.00 2014-12-19 21:31:52.411 353 15341.56 39.25 53580.68 88888.00 2014-12-19 21:31:52.911 353 15341.55 39.29 53580.66 88888.00 2014-12-19 21:31:53.411 353 15341.49 39.27 53580.61 88888.00 2014-12-19 21:31:53.911 353 15341.54 39.31 53580.61 88888.00 2014-12-19 21:31:54.411 353 15341.53 39.32 53580.60 88888.00 2014-12-19 21:31:54.911 353 15341.56 39.34 53580.63 88888.00 2014-12-19 21:31:55.411 353 15341.58 39.33 53580.59 88888.00 2014-12-19 21:31:55.911 353 15341.62 39.33 53580.54 88888.00 2014-12-19 21:31:56.411 353 15341.65 39.33 53580.56 88888.00 2014-12-19 21:31:56.911 353 15341.62 39.34 53580.57 88888.00 2014-12-19 21:31:57.411 353 15341.60 39.35 53580.58 88888.00 2014-12-19 21:31:57.911 353 15341.68 39.39 53580.67 88888.00 2014-12-19 21:31:58.411 353 15341.70 39.40 53580.69 88888.00 2014-12-19 21:31:58.911 353 15341.71 39.40 53580.68 88888.00 2014-12-19 21:31:59.411 353 15341.72 39.40 53580.71 88888.00 2014-12-19 21:31:59.911 353 15341.79 39.39 53580.72 88888.00 2014-12-19 21:32:00.411 353 15341.82 39.40 53580.72 88888.00 2014-12-19 21:32:00.911 353 15341.81 39.40 53580.71 88888.00 2014-12-19 21:32:01.411 353 15341.79 39.45 53580.66 88888.00 2014-12-19 21:32:01.911 353 15341.79 39.44 53580.64 88888.00 2014-12-19 21:32:02.411 353 15341.75 39.44 53580.65 88888.00 2014-12-19 21:32:02.911 353 15341.75 39.45 53580.68 88888.00 2014-12-19 21:32:03.411 353 15341.83 39.40 53580.65 88888.00 2014-12-19 21:32:03.911 353 15341.89 39.36 53580.61 88888.00 2014-12-19 21:32:04.411 353 15341.89 39.35 53580.68 88888.00 2014-12-19 21:32:04.911 353 15341.88 39.51 53580.73 88888.00 2014-12-19 21:32:05.411 353 15341.84 39.62 53580.79 88888.00 2014-12-19 21:32:05.911 353 15341.83 39.70 53580.80 88888.00 2014-12-19 21:32:06.411 353 15341.82 39.73 53580.82 88888.00 2014-12-19 21:32:06.911 353 15341.84 39.72 53580.85 88888.00 2014-12-19 21:32:07.411 353 15341.87 39.74 53580.80 88888.00 2014-12-19 21:32:07.911 353 15341.84 39.75 53580.76 88888.00 2014-12-19 21:32:08.411 353 15341.87 39.74 53580.78 88888.00 2014-12-19 21:32:08.911 353 15341.89 39.75 53580.78 88888.00 2014-12-19 21:32:09.411 353 15341.93 39.73 53580.78 88888.00 2014-12-19 21:32:09.911 353 15341.89 39.70 53580.75 88888.00 2014-12-19 21:32:10.411 353 15341.92 39.75 53580.69 88888.00 2014-12-19 21:32:10.911 353 15341.93 39.78 53580.68 88888.00 2014-12-19 21:32:11.411 353 15341.90 39.77 53580.71 88888.00 2014-12-19 21:32:11.911 353 15341.91 39.78 53580.71 88888.00 2014-12-19 21:32:12.411 353 15341.92 39.82 53580.73 88888.00 2014-12-19 21:32:12.911 353 15341.96 39.84 53580.81 88888.00 2014-12-19 21:32:13.411 353 15341.97 39.81 53580.87 88888.00 2014-12-19 21:32:13.911 353 15341.93 39.82 53580.82 88888.00 2014-12-19 21:32:14.411 353 15341.95 39.90 53580.84 88888.00 2014-12-19 21:32:14.911 353 15341.92 39.88 53580.86 88888.00 2014-12-19 21:32:15.411 353 15341.90 39.86 53580.89 88888.00 2014-12-19 21:32:15.911 353 15342.04 39.86 53580.94 88888.00 2014-12-19 21:32:16.411 353 15341.98 39.86 53580.90 88888.00 2014-12-19 21:32:16.911 353 15341.90 39.86 53580.91 88888.00 2014-12-19 21:32:17.411 353 15341.89 39.67 53580.90 88888.00 2014-12-19 21:32:17.911 353 15341.90 39.55 53580.88 88888.00 2014-12-19 21:32:18.411 353 15341.89 39.57 53580.87 88888.00 2014-12-19 21:32:18.911 353 15341.87 39.62 53580.88 88888.00 2014-12-19 21:32:19.411 353 15341.82 39.59 53580.88 88888.00 2014-12-19 21:32:19.911 353 15341.81 39.57 53580.87 88888.00 2014-12-19 21:32:20.411 353 15341.80 39.58 53580.92 88888.00 2014-12-19 21:32:20.911 353 15341.82 39.57 53580.95 88888.00 2014-12-19 21:32:21.411 353 15341.90 39.58 53580.99 88888.00 2014-12-19 21:32:21.911 353 15341.86 39.59 53581.04 88888.00 2014-12-19 21:32:22.411 353 15341.89 39.56 53581.01 88888.00 2014-12-19 21:32:22.911 353 15341.86 39.57 53580.96 88888.00 2014-12-19 21:32:23.411 353 15341.84 39.56 53580.93 88888.00 2014-12-19 21:32:23.911 353 15341.87 39.57 53580.95 88888.00 2014-12-19 21:32:24.411 353 15341.84 39.60 53581.02 88888.00 2014-12-19 21:32:24.911 353 15341.81 39.64 53581.04 88888.00 2014-12-19 21:32:25.411 353 15341.83 39.62 53581.06 88888.00 2014-12-19 21:32:25.911 353 15341.83 39.62 53581.01 88888.00 2014-12-19 21:32:26.411 353 15341.74 39.61 53581.00 88888.00 2014-12-19 21:32:26.911 353 15341.71 39.65 53581.00 88888.00 2014-12-19 21:32:27.411 353 15341.71 39.66 53581.02 88888.00 2014-12-19 21:32:27.911 353 15341.70 39.61 53581.07 88888.00 2014-12-19 21:32:28.411 353 15341.69 39.60 53581.07 88888.00 2014-12-19 21:32:28.911 353 15341.70 39.62 53581.07 88888.00 2014-12-19 21:32:29.411 353 15341.67 39.64 53581.10 88888.00 2014-12-19 21:32:29.911 353 15341.63 39.64 53581.07 88888.00 2014-12-19 21:32:30.411 353 15341.64 39.64 53581.08 88888.00 2014-12-19 21:32:30.911 353 15341.63 39.64 53581.06 88888.00 2014-12-19 21:32:31.411 353 15341.63 39.64 53581.08 88888.00 2014-12-19 21:32:31.911 353 15341.63 39.64 53581.10 88888.00 2014-12-19 21:32:32.411 353 15341.63 39.66 53581.15 88888.00 2014-12-19 21:32:32.911 353 15341.61 39.65 53581.11 88888.00 2014-12-19 21:32:33.411 353 15341.59 39.66 53581.02 88888.00 2014-12-19 21:32:33.911 353 15341.55 39.59 53580.99 88888.00 2014-12-19 21:32:34.411 353 15341.53 39.61 53581.01 88888.00 2014-12-19 21:32:34.911 353 15341.61 39.60 53581.08 88888.00 2014-12-19 21:32:35.411 353 15341.64 39.69 53581.06 88888.00 2014-12-19 21:32:35.911 353 15341.63 39.81 53581.05 88888.00 2014-12-19 21:32:36.411 353 15341.59 39.87 53581.06 88888.00 2014-12-19 21:32:36.911 353 15341.63 39.88 53581.02 88888.00 2014-12-19 21:32:37.411 353 15341.63 39.88 53581.05 88888.00 2014-12-19 21:32:37.911 353 15341.63 39.87 53581.02 88888.00 2014-12-19 21:32:38.411 353 15341.61 39.90 53581.02 88888.00 2014-12-19 21:32:38.911 353 15341.65 39.84 53581.01 88888.00 2014-12-19 21:32:39.411 353 15341.69 39.90 53581.02 88888.00 2014-12-19 21:32:39.911 353 15341.74 39.96 53581.07 88888.00 2014-12-19 21:32:40.411 353 15341.74 39.94 53581.08 88888.00 2014-12-19 21:32:40.911 353 15341.69 39.98 53581.04 88888.00 2014-12-19 21:32:41.411 353 15341.74 40.02 53581.00 88888.00 2014-12-19 21:32:41.911 353 15341.72 39.94 53581.01 88888.00 2014-12-19 21:32:42.411 353 15341.71 39.93 53580.99 88888.00 2014-12-19 21:32:42.911 353 15341.74 39.93 53580.98 88888.00 2014-12-19 21:32:43.411 353 15341.72 39.98 53580.99 88888.00 2014-12-19 21:32:43.911 353 15341.73 39.99 53581.02 88888.00 2014-12-19 21:32:44.411 353 15341.75 39.98 53581.04 88888.00 2014-12-19 21:32:44.911 353 15341.74 39.99 53580.97 88888.00 2014-12-19 21:32:45.411 353 15341.73 39.99 53580.93 88888.00 2014-12-19 21:32:45.911 353 15341.75 39.93 53580.94 88888.00 2014-12-19 21:32:46.411 353 15341.75 39.95 53580.95 88888.00 2014-12-19 21:32:46.911 353 15341.74 40.03 53580.90 88888.00 2014-12-19 21:32:47.411 353 15341.78 40.05 53580.90 88888.00 2014-12-19 21:32:47.911 353 15341.79 40.03 53580.90 88888.00 2014-12-19 21:32:48.411 353 15341.81 39.94 53580.86 88888.00 2014-12-19 21:32:48.911 353 15341.81 39.78 53580.84 88888.00 2014-12-19 21:32:49.411 353 15341.81 39.72 53580.81 88888.00 2014-12-19 21:32:49.911 353 15341.81 39.60 53580.81 88888.00 2014-12-19 21:32:50.411 353 15341.81 39.57 53580.80 88888.00 2014-12-19 21:32:50.911 353 15341.77 39.56 53580.81 88888.00 2014-12-19 21:32:51.411 353 15341.74 39.55 53580.82 88888.00 2014-12-19 21:32:51.911 353 15341.77 39.62 53580.81 88888.00 2014-12-19 21:32:52.411 353 15341.77 39.73 53580.81 88888.00 2014-12-19 21:32:52.911 353 15341.79 39.73 53580.82 88888.00 2014-12-19 21:32:53.411 353 15341.80 39.72 53580.81 88888.00 2014-12-19 21:32:53.911 353 15341.78 39.77 53580.81 88888.00 2014-12-19 21:32:54.411 353 15341.78 39.76 53580.79 88888.00 2014-12-19 21:32:54.911 353 15341.80 39.74 53580.79 88888.00 2014-12-19 21:32:55.411 353 15341.81 39.74 53580.84 88888.00 2014-12-19 21:32:55.911 353 15341.82 39.70 53580.82 88888.00 2014-12-19 21:32:56.411 353 15341.88 39.74 53580.79 88888.00 2014-12-19 21:32:56.911 353 15341.91 39.69 53580.77 88888.00 2014-12-19 21:32:57.411 353 15341.84 39.72 53580.80 88888.00 2014-12-19 21:32:57.911 353 15341.83 39.73 53580.82 88888.00 2014-12-19 21:32:58.411 353 15341.86 39.73 53580.85 88888.00 2014-12-19 21:32:58.911 353 15341.88 39.73 53580.87 88888.00 2014-12-19 21:32:59.411 353 15341.87 39.66 53580.89 88888.00 2014-12-19 21:32:59.911 353 15341.87 39.64 53580.96 88888.00 2014-12-19 21:33:00.411 353 15341.86 39.67 53580.95 88888.00 2014-12-19 21:33:00.911 353 15341.89 39.68 53580.93 88888.00 2014-12-19 21:33:01.411 353 15341.83 39.68 53580.90 88888.00 2014-12-19 21:33:01.911 353 15341.86 39.69 53580.90 88888.00 2014-12-19 21:33:02.411 353 15341.83 39.72 53580.87 88888.00 2014-12-19 21:33:02.911 353 15341.80 39.74 53580.89 88888.00 2014-12-19 21:33:03.411 353 15341.83 39.70 53580.89 88888.00 2014-12-19 21:33:03.911 353 15341.81 39.67 53580.85 88888.00 2014-12-19 21:33:04.411 353 15341.79 39.70 53580.82 88888.00 2014-12-19 21:33:04.911 353 15341.79 39.73 53580.81 88888.00 2014-12-19 21:33:05.411 353 15341.78 39.76 53580.82 88888.00 2014-12-19 21:33:05.911 353 15341.82 39.98 53580.90 88888.00 2014-12-19 21:33:06.411 353 15341.82 40.08 53580.94 88888.00 2014-12-19 21:33:06.911 353 15341.83 40.09 53580.94 88888.00 2014-12-19 21:33:07.411 353 15341.83 40.07 53580.92 88888.00 2014-12-19 21:33:07.911 353 15341.83 40.03 53580.93 88888.00 2014-12-19 21:33:08.411 353 15341.88 40.04 53580.91 88888.00 2014-12-19 21:33:08.911 353 15341.90 40.05 53580.91 88888.00 2014-12-19 21:33:09.411 353 15341.83 40.02 53580.88 88888.00 2014-12-19 21:33:09.911 353 15341.83 40.08 53580.86 88888.00 2014-12-19 21:33:10.411 353 15341.87 40.11 53580.87 88888.00 2014-12-19 21:33:10.911 353 15341.84 39.87 53580.86 88888.00 2014-12-19 21:33:11.411 353 15341.84 39.70 53580.84 88888.00 2014-12-19 21:33:11.911 353 15341.88 39.70 53580.82 88888.00 2014-12-19 21:33:12.411 353 15341.86 39.79 53580.86 88888.00 2014-12-19 21:33:12.911 353 15341.81 39.78 53580.93 88888.00 2014-12-19 21:33:13.411 353 15341.80 39.73 53580.98 88888.00 2014-12-19 21:33:13.911 353 15341.82 39.76 53581.01 88888.00 2014-12-19 21:33:14.411 353 15341.83 39.75 53581.02 88888.00 2014-12-19 21:33:14.911 353 15341.81 39.76 53580.99 88888.00 2014-12-19 21:33:15.411 353 15341.79 39.79 53580.93 88888.00 2014-12-19 21:33:15.911 353 15341.78 39.70 53580.93 88888.00 2014-12-19 21:33:16.411 353 15341.81 39.59 53580.95 88888.00 2014-12-19 21:33:16.911 353 15341.82 39.56 53581.00 88888.00 2014-12-19 21:33:17.411 353 15341.84 39.56 53580.99 88888.00 2014-12-19 21:33:17.911 353 15341.81 39.53 53580.93 88888.00 2014-12-19 21:33:18.411 353 15341.81 39.55 53580.95 88888.00 2014-12-19 21:33:18.911 353 15341.77 39.57 53580.90 88888.00 2014-12-19 21:33:19.411 353 15341.73 39.56 53580.86 88888.00 2014-12-19 21:33:19.911 353 15341.73 39.56 53580.85 88888.00 2014-12-19 21:33:20.411 353 15341.72 39.58 53580.88 88888.00 2014-12-19 21:33:20.911 353 15341.72 39.53 53580.91 88888.00 2014-12-19 21:33:21.411 353 15341.77 39.50 53580.95 88888.00 2014-12-19 21:33:21.911 353 15341.78 39.50 53580.95 88888.00 2014-12-19 21:33:22.411 353 15341.80 39.58 53580.96 88888.00 2014-12-19 21:33:22.911 353 15341.75 39.56 53581.00 88888.00 2014-12-19 21:33:23.411 353 15341.71 39.49 53581.00 88888.00 2014-12-19 21:33:23.911 353 15341.69 39.42 53581.01 88888.00 2014-12-19 21:33:24.411 353 15341.67 39.41 53581.08 88888.00 2014-12-19 21:33:24.911 353 15341.70 39.45 53581.07 88888.00 2014-12-19 21:33:25.411 353 15341.70 39.52 53581.02 88888.00 2014-12-19 21:33:25.911 353 15341.65 39.57 53581.04 88888.00 2014-12-19 21:33:26.411 353 15341.63 39.58 53580.96 88888.00 2014-12-19 21:33:26.911 353 15341.63 39.53 53580.96 88888.00 2014-12-19 21:33:27.411 353 15341.68 39.51 53580.96 88888.00 2014-12-19 21:33:27.911 353 15341.68 39.48 53580.93 88888.00 2014-12-19 21:33:28.411 353 15341.63 39.42 53580.93 88888.00 2014-12-19 21:33:28.911 353 15341.61 39.45 53580.94 88888.00 2014-12-19 21:33:29.411 353 15341.63 39.39 53580.97 88888.00 2014-12-19 21:33:29.911 353 15341.61 39.33 53580.98 88888.00 2014-12-19 21:33:30.411 353 15341.59 39.32 53580.98 88888.00 2014-12-19 21:33:30.911 353 15341.56 39.33 53580.95 88888.00 2014-12-19 21:33:31.411 353 15341.54 39.32 53580.93 88888.00 2014-12-19 21:33:31.911 353 15341.50 39.31 53580.97 88888.00 2014-12-19 21:33:32.411 353 15341.54 39.32 53580.96 88888.00 2014-12-19 21:33:32.911 353 15341.61 39.32 53580.95 88888.00 2014-12-19 21:33:33.411 353 15341.60 39.30 53580.97 88888.00 2014-12-19 21:33:33.911 353 15341.59 39.26 53580.94 88888.00 2014-12-19 21:33:34.411 353 15341.56 39.29 53580.89 88888.00 2014-12-19 21:33:34.911 353 15341.58 39.27 53580.92 88888.00 2014-12-19 21:33:35.411 353 15341.58 39.30 53580.93 88888.00 2014-12-19 21:33:35.911 353 15341.56 39.26 53580.95 88888.00 2014-12-19 21:33:36.411 353 15341.59 39.22 53580.98 88888.00 2014-12-19 21:33:36.911 353 15341.55 39.23 53580.99 88888.00 2014-12-19 21:33:37.411 353 15341.49 39.21 53580.99 88888.00 2014-12-19 21:33:37.911 353 15341.49 39.22 53580.96 88888.00 2014-12-19 21:33:38.411 353 15341.51 39.23 53580.98 88888.00 2014-12-19 21:33:38.911 353 15341.52 39.24 53580.95 88888.00 2014-12-19 21:33:39.411 353 15341.51 39.24 53580.93 88888.00 2014-12-19 21:33:39.911 353 15341.54 39.22 53580.95 88888.00 2014-12-19 21:33:40.411 353 15341.53 39.23 53580.93 88888.00 2014-12-19 21:33:40.911 353 15341.52 39.22 53580.98 88888.00 2014-12-19 21:33:41.411 353 15341.52 39.24 53580.97 88888.00 2014-12-19 21:33:41.911 353 15341.53 39.24 53580.91 88888.00 2014-12-19 21:33:42.411 353 15341.58 39.22 53580.87 88888.00 2014-12-19 21:33:42.911 353 15341.62 39.24 53580.91 88888.00 2014-12-19 21:33:43.411 353 15341.63 39.22 53580.95 88888.00 2014-12-19 21:33:43.911 353 15341.56 39.24 53580.98 88888.00 2014-12-19 21:33:44.411 353 15341.55 39.31 53580.97 88888.00 2014-12-19 21:33:44.911 353 15341.54 39.31 53580.92 88888.00 2014-12-19 21:33:45.411 353 15341.55 39.25 53580.92 88888.00 2014-12-19 21:33:45.911 353 15341.54 39.23 53580.93 88888.00 2014-12-19 21:33:46.411 353 15341.53 39.26 53580.91 88888.00 2014-12-19 21:33:46.911 353 15341.50 39.31 53580.90 88888.00 2014-12-19 21:33:47.411 353 15341.51 39.30 53580.91 88888.00 2014-12-19 21:33:47.911 353 15341.51 39.26 53580.88 88888.00 2014-12-19 21:33:48.411 353 15341.53 39.29 53580.88 88888.00 2014-12-19 21:33:48.911 353 15341.52 39.30 53580.89 88888.00 2014-12-19 21:33:49.411 353 15341.53 39.32 53580.87 88888.00 2014-12-19 21:33:49.911 353 15341.58 39.34 53580.92 88888.00 2014-12-19 21:33:50.411 353 15341.59 39.38 53580.92 88888.00 2014-12-19 21:33:50.911 353 15341.58 39.35 53580.93 88888.00 2014-12-19 21:33:51.411 353 15341.59 39.35 53580.92 88888.00 2014-12-19 21:33:51.911 353 15341.63 39.32 53580.93 88888.00 2014-12-19 21:33:52.411 353 15341.64 39.32 53580.93 88888.00 2014-12-19 21:33:52.911 353 15341.58 39.35 53580.93 88888.00 2014-12-19 21:33:53.411 353 15341.59 39.39 53580.94 88888.00 2014-12-19 21:33:53.911 353 15341.61 39.39 53580.90 88888.00 2014-12-19 21:33:54.411 353 15341.58 39.39 53580.88 88888.00 2014-12-19 21:33:54.911 353 15341.59 39.42 53580.84 88888.00 2014-12-19 21:33:55.411 353 15341.54 39.45 53580.80 88888.00 2014-12-19 21:33:55.911 353 15341.53 39.42 53580.81 88888.00 2014-12-19 21:33:56.411 353 15341.54 39.39 53580.85 88888.00 2014-12-19 21:33:56.911 353 15341.54 39.40 53580.82 88888.00 2014-12-19 21:33:57.411 353 15341.56 39.44 53580.87 88888.00 2014-12-19 21:33:57.911 353 15341.62 39.49 53580.87 88888.00 2014-12-19 21:33:58.411 353 15341.62 39.48 53580.84 88888.00 2014-12-19 21:33:58.911 353 15341.61 39.47 53580.89 88888.00 2014-12-19 21:33:59.411 353 15341.58 39.50 53580.94 88888.00 2014-12-19 21:33:59.911 353 15341.50 39.49 53580.94 88888.00 2014-12-19 21:34:00.411 353 15341.51 39.49 53580.94 88888.00 2014-12-19 21:34:00.911 353 15341.51 39.50 53580.90 88888.00 2014-12-19 21:34:01.411 353 15341.54 39.56 53580.90 88888.00 2014-12-19 21:34:01.911 353 15341.51 39.65 53580.91 88888.00 2014-12-19 21:34:02.411 353 15341.53 39.64 53580.92 88888.00 2014-12-19 21:34:02.911 353 15341.53 39.60 53580.93 88888.00 2014-12-19 21:34:03.411 353 15341.55 39.58 53580.93 88888.00 2014-12-19 21:34:03.911 353 15341.50 39.61 53580.99 88888.00 2014-12-19 21:34:04.411 353 15341.54 39.59 53580.97 88888.00 2014-12-19 21:34:04.911 353 15341.51 39.66 53580.91 88888.00 2014-12-19 21:34:05.411 353 15341.46 39.67 53580.90 88888.00 2014-12-19 21:34:05.911 353 15341.49 39.65 53580.90 88888.00 2014-12-19 21:34:06.411 353 15341.49 39.66 53580.95 88888.00 2014-12-19 21:34:06.911 353 15341.45 39.75 53580.98 88888.00 2014-12-19 21:34:07.411 353 15341.44 39.79 53580.99 88888.00 2014-12-19 21:34:07.911 353 15341.42 39.77 53581.04 88888.00 2014-12-19 21:34:08.411 353 15341.45 39.73 53581.06 88888.00 2014-12-19 21:34:08.911 353 15341.47 39.69 53581.02 88888.00 2014-12-19 21:34:09.411 353 15341.43 39.69 53581.07 88888.00 2014-12-19 21:34:09.911 353 15341.36 39.74 53581.05 88888.00 2014-12-19 21:34:10.411 353 15341.38 39.79 53581.02 88888.00 2014-12-19 21:34:10.911 353 15341.37 39.81 53581.04 88888.00 2014-12-19 21:34:11.411 353 15341.36 39.76 53581.06 88888.00 2014-12-19 21:34:11.911 353 15341.34 39.76 53581.04 88888.00 2014-12-19 21:34:12.411 353 15341.33 39.98 53581.00 88888.00 2014-12-19 21:34:12.911 353 15341.32 40.04 53581.00 88888.00 2014-12-19 21:34:13.411 353 15341.26 39.85 53581.00 88888.00 2014-12-19 21:34:13.911 353 15341.29 39.77 53581.04 88888.00 2014-12-19 21:34:14.411 353 15341.26 39.77 53581.08 88888.00 2014-12-19 21:34:14.911 353 15341.31 39.82 53581.09 88888.00 2014-12-19 21:34:15.412 353 15341.28 39.84 53581.17 88888.00 2014-12-19 21:34:15.912 353 15341.24 39.83 53581.18 88888.00 2014-12-19 21:34:16.412 353 15341.18 39.81 53581.15 88888.00 2014-12-19 21:34:16.912 353 15341.17 39.84 53581.12 88888.00 2014-12-19 21:34:17.412 353 15341.18 39.87 53581.09 88888.00 2014-12-19 21:34:17.912 353 15341.15 39.92 53581.07 88888.00 2014-12-19 21:34:18.412 353 15341.16 39.88 53581.11 88888.00 2014-12-19 21:34:18.912 353 15341.16 39.88 53581.18 88888.00 2014-12-19 21:34:19.412 353 15341.13 39.85 53581.14 88888.00 2014-12-19 21:34:19.912 353 15341.09 39.88 53581.12 88888.00 2014-12-19 21:34:20.412 353 15341.11 39.93 53581.08 88888.00 2014-12-19 21:34:20.912 353 15341.14 39.91 53581.08 88888.00 2014-12-19 21:34:21.412 353 15341.14 39.91 53581.07 88888.00 2014-12-19 21:34:21.912 353 15341.09 39.94 53581.10 88888.00 2014-12-19 21:34:22.412 353 15341.11 39.98 53581.15 88888.00 2014-12-19 21:34:22.912 353 15341.06 40.08 53581.19 88888.00 2014-12-19 21:34:23.412 353 15341.07 40.08 53581.21 88888.00 2014-12-19 21:34:23.912 353 15341.11 40.03 53581.16 88888.00 2014-12-19 21:34:24.412 353 15341.09 40.00 53581.16 88888.00 2014-12-19 21:34:24.912 353 15341.04 39.94 53581.16 88888.00 2014-12-19 21:34:25.412 353 15341.01 39.95 53581.17 88888.00 2014-12-19 21:34:25.912 353 15341.02 39.93 53581.15 88888.00 2014-12-19 21:34:26.412 353 15341.02 39.94 53581.15 88888.00 2014-12-19 21:34:26.912 353 15341.08 39.94 53581.15 88888.00 2014-12-19 21:34:27.412 353 15341.08 39.98 53581.08 88888.00 2014-12-19 21:34:27.912 353 15341.05 40.04 53581.05 88888.00 2014-12-19 21:34:28.412 353 15341.09 40.01 53581.06 88888.00 2014-12-19 21:34:28.912 353 15341.05 39.90 53581.10 88888.00 2014-12-19 21:34:29.412 353 15341.00 39.91 53581.13 88888.00 2014-12-19 21:34:29.912 353 15341.00 39.98 53581.11 88888.00 2014-12-19 21:34:30.412 353 15341.02 39.99 53581.13 88888.00 2014-12-19 21:34:30.912 353 15340.99 39.98 53581.13 88888.00 2014-12-19 21:34:31.412 353 15341.01 40.04 53581.10 88888.00 2014-12-19 21:34:31.912 353 15341.02 40.00 53581.04 88888.00 2014-12-19 21:34:32.412 353 15341.01 39.94 53580.99 88888.00 2014-12-19 21:34:32.912 353 15340.95 39.96 53580.97 88888.00 2014-12-19 21:34:33.412 353 15340.97 40.01 53580.97 88888.00 2014-12-19 21:34:33.912 353 15341.00 40.01 53580.98 88888.00 2014-12-19 21:34:34.412 353 15341.00 39.94 53581.02 88888.00 2014-12-19 21:34:34.912 353 15341.02 39.94 53581.02 88888.00 2014-12-19 21:34:35.412 353 15341.01 39.93 53580.95 88888.00 2014-12-19 21:34:35.912 353 15340.99 39.99 53580.92 88888.00 2014-12-19 21:34:36.412 353 15341.05 39.96 53580.90 88888.00 2014-12-19 21:34:36.912 353 15341.05 39.92 53580.90 88888.00 2014-12-19 21:34:37.412 353 15341.08 39.94 53580.92 88888.00 2014-12-19 21:34:37.912 353 15341.02 39.94 53580.95 88888.00 2014-12-19 21:34:38.412 353 15341.04 39.94 53581.00 88888.00 2014-12-19 21:34:38.912 353 15341.02 39.92 53580.96 88888.00 2014-12-19 21:34:39.412 353 15341.05 39.94 53580.97 88888.00 2014-12-19 21:34:39.912 353 15341.05 40.00 53580.95 88888.00 2014-12-19 21:34:40.412 353 15341.07 40.01 53580.95 88888.00 2014-12-19 21:34:40.912 353 15341.07 40.02 53580.97 88888.00 2014-12-19 21:34:41.412 353 15341.05 39.95 53580.94 88888.00 2014-12-19 21:34:41.912 353 15341.00 39.99 53580.93 88888.00 2014-12-19 21:34:42.412 353 15340.98 40.04 53580.89 88888.00 2014-12-19 21:34:42.912 353 15340.96 40.03 53580.89 88888.00 2014-12-19 21:34:43.412 353 15340.99 39.94 53580.88 88888.00 2014-12-19 21:34:43.912 353 15340.99 39.94 53580.91 88888.00 2014-12-19 21:34:44.412 353 15340.98 39.99 53580.94 88888.00 2014-12-19 21:34:44.912 353 15341.00 39.94 53580.95 88888.00 2014-12-19 21:34:45.412 353 15340.98 39.93 53580.98 88888.00 2014-12-19 21:34:45.912 353 15340.97 39.98 53580.94 88888.00 2014-12-19 21:34:46.412 353 15340.98 40.02 53580.95 88888.00 2014-12-19 21:34:46.912 353 15340.99 40.03 53580.91 88888.00 2014-12-19 21:34:47.412 353 15340.97 39.98 53580.90 88888.00 2014-12-19 21:34:47.912 353 15340.96 39.96 53580.94 88888.00 2014-12-19 21:34:48.412 353 15340.97 39.99 53580.98 88888.00 2014-12-19 21:34:48.912 353 15341.01 39.93 53581.01 88888.00 2014-12-19 21:34:49.412 353 15341.00 39.94 53581.05 88888.00 2014-12-19 21:34:49.912 353 15341.01 39.96 53581.08 88888.00 2014-12-19 21:34:50.412 353 15341.00 39.96 53580.99 88888.00 2014-12-19 21:34:50.912 353 15340.98 39.96 53580.93 88888.00 2014-12-19 21:34:51.412 353 15340.98 39.98 53580.96 88888.00 2014-12-19 21:34:51.912 353 15341.00 39.95 53580.96 88888.00 2014-12-19 21:34:52.412 353 15340.97 40.01 53580.96 88888.00 2014-12-19 21:34:52.912 353 15340.95 39.99 53580.94 88888.00 2014-12-19 21:34:53.412 353 15340.97 39.96 53580.94 88888.00 2014-12-19 21:34:53.912 353 15340.99 39.94 53580.96 88888.00 2014-12-19 21:34:54.412 353 15340.93 39.95 53581.00 88888.00 2014-12-19 21:34:54.912 353 15340.92 39.98 53580.99 88888.00 2014-12-19 21:34:55.412 353 15340.89 40.02 53580.99 88888.00 2014-12-19 21:34:55.912 353 15340.92 40.02 53580.98 88888.00 2014-12-19 21:34:56.412 353 15340.91 40.03 53581.04 88888.00 2014-12-19 21:34:56.912 353 15340.92 40.03 53581.04 88888.00 2014-12-19 21:34:57.412 353 15340.91 40.01 53581.06 88888.00 2014-12-19 21:34:57.912 353 15340.91 40.03 53581.06 88888.00 2014-12-19 21:34:58.412 353 15340.87 40.01 53581.07 88888.00 2014-12-19 21:34:58.912 353 15340.91 40.03 53581.06 88888.00 2014-12-19 21:34:59.412 353 15340.93 40.05 53581.10 88888.00 2014-12-19 21:34:59.912 353 15340.88 40.02 53581.12 88888.00 2014-12-19 21:35:00.412 353 15340.90 39.99 53581.14 88888.00 2014-12-19 21:35:00.912 353 15340.92 39.95 53581.18 88888.00 2014-12-19 21:35:01.412 353 15340.90 39.88 53581.26 88888.00 2014-12-19 21:35:01.912 353 15340.89 39.90 53581.21 88888.00 2014-12-19 21:35:02.412 353 15340.82 39.91 53581.21 88888.00 2014-12-19 21:35:02.912 353 15340.84 39.88 53581.16 88888.00 2014-12-19 21:35:03.412 353 15340.83 39.92 53581.15 88888.00 2014-12-19 21:35:03.912 353 15340.84 39.92 53581.12 88888.00 2014-12-19 21:35:04.412 353 15340.83 39.90 53581.11 88888.00 2014-12-19 21:35:04.912 353 15340.86 39.90 53581.10 88888.00 2014-12-19 21:35:05.412 353 15340.82 39.85 53581.13 88888.00 2014-12-19 21:35:05.912 353 15340.79 39.83 53581.08 88888.00 2014-12-19 21:35:06.412 353 15340.78 39.87 53581.11 88888.00 2014-12-19 21:35:06.912 353 15340.87 39.86 53581.13 88888.00 2014-12-19 21:35:07.412 353 15340.84 39.85 53581.14 88888.00 2014-12-19 21:35:07.912 353 15340.83 39.88 53581.15 88888.00 2014-12-19 21:35:08.412 353 15340.80 39.84 53581.10 88888.00 2014-12-19 21:35:08.912 353 15340.79 39.81 53581.09 88888.00 2014-12-19 21:35:09.412 353 15340.77 39.82 53581.06 88888.00 2014-12-19 21:35:09.912 353 15340.78 39.84 53581.08 88888.00 2014-12-19 21:35:10.412 353 15340.75 39.87 53581.05 88888.00 2014-12-19 21:35:10.912 353 15340.70 39.90 53581.04 88888.00 2014-12-19 21:35:11.412 353 15340.68 39.92 53580.98 88888.00 2014-12-19 21:35:11.912 353 15340.73 39.92 53580.99 88888.00 2014-12-19 21:35:12.412 353 15340.77 39.92 53580.98 88888.00 2014-12-19 21:35:12.912 353 15340.73 39.91 53581.00 88888.00 2014-12-19 21:35:13.412 353 15340.73 39.87 53581.02 88888.00 2014-12-19 21:35:13.912 353 15340.73 39.85 53581.04 88888.00 2014-12-19 21:35:14.412 353 15340.75 39.86 53581.00 88888.00 2014-12-19 21:35:14.912 353 15340.75 39.88 53581.00 88888.00 2014-12-19 21:35:15.412 353 15340.74 39.94 53581.05 88888.00 2014-12-19 21:35:15.912 353 15340.74 39.98 53581.09 88888.00 2014-12-19 21:35:16.412 353 15340.73 39.93 53581.04 88888.00 2014-12-19 21:35:16.912 353 15340.77 39.81 53581.00 88888.00 2014-12-19 21:35:17.412 353 15340.74 39.75 53580.98 88888.00 2014-12-19 21:35:17.912 353 15340.79 39.75 53580.97 88888.00 2014-12-19 21:35:18.412 353 15340.79 39.77 53580.99 88888.00 2014-12-19 21:35:18.912 353 15340.75 39.76 53580.99 88888.00 2014-12-19 21:35:19.412 353 15340.77 39.75 53580.95 88888.00 2014-12-19 21:35:19.912 353 15340.75 39.77 53580.90 88888.00 2014-12-19 21:35:20.412 353 15340.79 39.76 53580.85 88888.00 2014-12-19 21:35:20.912 353 15340.78 39.70 53580.88 88888.00 2014-12-19 21:35:21.412 353 15340.78 39.72 53580.92 88888.00 2014-12-19 21:35:21.912 353 15340.82 39.74 53580.95 88888.00 2014-12-19 21:35:22.412 353 15340.78 39.68 53580.88 88888.00 2014-12-19 21:35:22.912 353 15340.71 39.67 53580.88 88888.00 2014-12-19 21:35:23.412 353 15340.70 39.65 53580.90 88888.00 2014-12-19 21:35:23.912 353 15340.70 39.66 53580.96 88888.00 2014-12-19 21:35:24.412 353 15340.71 39.66 53580.92 88888.00 2014-12-19 21:35:24.912 353 15340.71 39.64 53580.93 88888.00 2014-12-19 21:35:25.412 353 15340.69 39.65 53580.87 88888.00 2014-12-19 21:35:25.912 353 15340.72 39.64 53580.89 88888.00 2014-12-19 21:35:26.412 353 15340.74 39.64 53580.88 88888.00 2014-12-19 21:35:26.912 353 15340.78 39.59 53580.84 88888.00 2014-12-19 21:35:27.412 353 15340.73 39.56 53580.80 88888.00 2014-12-19 21:35:27.912 353 15340.74 39.56 53580.78 88888.00 2014-12-19 21:35:28.412 353 15340.73 39.55 53580.77 88888.00 2014-12-19 21:35:28.912 353 15340.80 39.56 53580.77 88888.00 2014-12-19 21:35:29.412 353 15340.77 39.56 53580.78 88888.00 2014-12-19 21:35:29.912 353 15340.81 39.58 53580.74 88888.00 2014-12-19 21:35:30.412 353 15340.88 39.61 53580.74 88888.00 2014-12-19 21:35:30.912 353 15340.81 39.58 53580.82 88888.00 2014-12-19 21:35:31.412 353 15340.81 39.65 53580.82 88888.00 2014-12-19 21:35:31.912 353 15340.81 39.75 53580.78 88888.00 2014-12-19 21:35:32.412 353 15340.82 39.76 53580.77 88888.00 2014-12-19 21:35:32.912 353 15340.84 39.77 53580.78 88888.00 2014-12-19 21:35:33.412 353 15340.81 39.76 53580.79 88888.00 2014-12-19 21:35:33.912 353 15340.81 39.78 53580.80 88888.00 2014-12-19 21:35:34.412 353 15340.86 39.74 53580.82 88888.00 2014-12-19 21:35:34.912 353 15340.88 39.67 53580.86 88888.00 2014-12-19 21:35:35.412 353 15340.90 39.67 53580.77 88888.00 2014-12-19 21:35:35.912 353 15340.83 39.70 53580.68 88888.00 2014-12-19 21:35:36.412 353 15340.83 39.72 53580.65 88888.00 2014-12-19 21:35:36.912 353 15340.84 39.72 53580.60 88888.00 2014-12-19 21:35:37.412 353 15340.84 39.67 53580.63 88888.00 2014-12-19 21:35:37.912 353 15340.81 39.64 53580.66 88888.00 2014-12-19 21:35:38.412 353 15340.79 39.68 53580.71 88888.00 2014-12-19 21:35:38.912 353 15340.84 39.67 53580.74 88888.00 2014-12-19 21:35:39.412 353 15340.91 39.66 53580.75 88888.00 2014-12-19 21:35:39.912 353 15340.90 39.64 53580.70 88888.00 2014-12-19 21:35:40.412 353 15340.88 39.60 53580.67 88888.00 2014-12-19 21:35:40.912 353 15340.89 39.61 53580.70 88888.00 2014-12-19 21:35:41.412 353 15340.96 39.56 53580.66 88888.00 2014-12-19 21:35:41.912 353 15340.95 39.49 53580.69 88888.00 2014-12-19 21:35:42.412 353 15340.93 39.49 53580.67 88888.00 2014-12-19 21:35:42.912 353 15340.93 39.44 53580.67 88888.00 2014-12-19 21:35:43.412 353 15340.95 39.47 53580.61 88888.00 2014-12-19 21:35:43.912 353 15340.95 39.48 53580.58 88888.00 2014-12-19 21:35:44.412 353 15340.89 39.50 53580.61 88888.00 2014-12-19 21:35:44.912 353 15340.93 39.48 53580.58 88888.00 2014-12-19 21:35:45.412 353 15340.95 39.47 53580.59 88888.00 2014-12-19 21:35:45.912 353 15340.96 39.48 53580.63 88888.00 2014-12-19 21:35:46.412 353 15341.02 39.44 53580.64 88888.00 2014-12-19 21:35:46.912 353 15341.00 39.43 53580.64 88888.00 2014-12-19 21:35:47.412 353 15341.02 39.41 53580.59 88888.00 2014-12-19 21:35:47.912 353 15341.06 39.39 53580.59 88888.00 2014-12-19 21:35:48.412 353 15341.01 39.45 53580.56 88888.00 2014-12-19 21:35:48.912 353 15341.01 39.48 53580.51 88888.00 2014-12-19 21:35:49.412 353 15341.02 39.47 53580.53 88888.00 2014-12-19 21:35:49.912 353 15341.05 39.45 53580.52 88888.00 2014-12-19 21:35:50.412 353 15341.10 39.42 53580.40 88888.00 2014-12-19 21:35:50.912 353 15341.10 39.41 53580.37 88888.00 2014-12-19 21:35:51.412 353 15341.16 39.44 53580.39 88888.00 2014-12-19 21:35:51.912 353 15341.18 39.49 53580.40 88888.00 2014-12-19 21:35:52.412 353 15341.14 39.50 53580.37 88888.00 2014-12-19 21:35:52.912 353 15341.09 39.50 53580.38 88888.00 2014-12-19 21:35:53.412 353 15341.15 39.50 53580.46 88888.00 2014-12-19 21:35:53.912 353 15341.17 39.45 53580.49 88888.00 2014-12-19 21:35:54.412 353 15341.20 39.48 53580.41 88888.00 2014-12-19 21:35:54.912 353 15341.18 39.49 53580.41 88888.00 2014-12-19 21:35:55.412 353 15341.20 39.51 53580.41 88888.00 2014-12-19 21:35:55.912 353 15341.18 39.53 53580.38 88888.00 2014-12-19 21:35:56.412 353 15341.24 39.56 53580.37 88888.00 2014-12-19 21:35:56.912 353 15341.29 39.57 53580.40 88888.00 2014-12-19 21:35:57.412 353 15341.29 39.57 53580.40 88888.00 2014-12-19 21:35:57.912 353 15341.29 39.55 53580.35 88888.00 2014-12-19 21:35:58.412 353 15341.35 39.52 53580.36 88888.00 2014-12-19 21:35:58.912 353 15341.35 39.49 53580.31 88888.00 2014-12-19 21:35:59.412 353 15341.35 39.53 53580.30 88888.00 2014-12-19 21:35:59.912 353 15341.35 39.58 53580.30 88888.00 2014-12-19 21:36:00.412 353 15341.35 39.62 53580.35 88888.00 2014-12-19 21:36:00.912 353 15341.33 39.58 53580.36 88888.00 2014-12-19 21:36:01.412 353 15341.37 39.55 53580.36 88888.00 2014-12-19 21:36:01.912 353 15341.42 39.57 53580.37 88888.00 2014-12-19 21:36:02.412 353 15341.43 39.62 53580.34 88888.00 2014-12-19 21:36:02.912 353 15341.46 39.62 53580.35 88888.00 2014-12-19 21:36:03.412 353 15341.43 39.64 53580.35 88888.00 2014-12-19 21:36:03.912 353 15341.40 39.66 53580.32 88888.00 2014-12-19 21:36:04.412 353 15341.41 39.66 53580.34 88888.00 2014-12-19 21:36:04.912 353 15341.45 39.64 53580.30 88888.00 2014-12-19 21:36:05.412 353 15341.47 39.67 53580.30 88888.00 2014-12-19 21:36:05.912 353 15341.45 39.73 53580.27 88888.00 2014-12-19 21:36:06.412 353 15341.45 39.75 53580.17 88888.00 2014-12-19 21:36:06.912 353 15341.46 39.77 53580.17 88888.00 2014-12-19 21:36:07.412 353 15341.50 39.78 53580.17 88888.00 2014-12-19 21:36:07.912 353 15341.47 39.79 53580.18 88888.00 2014-12-19 21:36:08.412 353 15341.46 39.79 53580.19 88888.00 2014-12-19 21:36:08.912 353 15341.44 39.81 53580.21 88888.00 2014-12-19 21:36:09.412 353 15341.45 39.85 53580.18 88888.00 2014-12-19 21:36:09.912 353 15341.47 39.85 53580.18 88888.00 2014-12-19 21:36:10.412 353 15341.47 39.87 53580.21 88888.00 2014-12-19 21:36:10.912 353 15341.51 39.90 53580.18 88888.00 2014-12-19 21:36:11.412 353 15341.50 39.87 53580.19 88888.00 2014-12-19 21:36:11.912 353 15341.53 39.87 53580.18 88888.00 2014-12-19 21:36:12.412 353 15341.56 39.88 53580.19 88888.00 2014-12-19 21:36:12.912 353 15341.55 39.93 53580.23 88888.00 2014-12-19 21:36:13.412 353 15341.58 39.92 53580.21 88888.00 2014-12-19 21:36:13.912 353 15341.55 39.93 53580.17 88888.00 2014-12-19 21:36:14.412 353 15341.55 39.95 53580.19 88888.00 2014-12-19 21:36:14.912 353 15341.59 39.99 53580.20 88888.00 2014-12-19 21:36:15.412 353 15341.60 39.94 53580.23 88888.00 2014-12-19 21:36:15.912 353 15341.61 39.96 53580.30 88888.00 2014-12-19 21:36:16.412 353 15341.64 39.99 53580.31 88888.00 2014-12-19 21:36:16.912 353 15341.68 40.01 53580.31 88888.00 2014-12-19 21:36:17.412 353 15341.70 40.07 53580.36 88888.00 2014-12-19 21:36:17.912 353 15341.73 40.09 53580.36 88888.00 2014-12-19 21:36:18.412 353 15341.73 40.11 53580.38 88888.00 2014-12-19 21:36:18.912 353 15341.69 40.11 53580.37 88888.00 2014-12-19 21:36:19.412 353 15341.69 40.17 53580.33 88888.00 2014-12-19 21:36:19.912 353 15341.65 40.17 53580.38 88888.00 2014-12-19 21:36:20.412 353 15341.67 40.12 53580.44 88888.00 2014-12-19 21:36:20.912 353 15341.71 40.12 53580.40 88888.00 2014-12-19 21:36:21.412 353 15341.71 40.08 53580.39 88888.00 2014-12-19 21:36:21.912 353 15341.67 40.07 53580.36 88888.00 2014-12-19 21:36:22.412 353 15341.69 40.03 53580.34 88888.00 2014-12-19 21:36:22.912 353 15341.69 40.04 53580.35 88888.00 2014-12-19 21:36:23.412 353 15341.67 40.08 53580.40 88888.00 2014-12-19 21:36:23.912 353 15341.67 40.11 53580.45 88888.00 2014-12-19 21:36:24.412 353 15341.65 40.12 53580.46 88888.00 2014-12-19 21:36:24.912 353 15341.67 40.13 53580.51 88888.00 2014-12-19 21:36:25.412 353 15341.68 40.12 53580.52 88888.00 2014-12-19 21:36:25.912 353 15341.65 40.18 53580.52 88888.00 2014-12-19 21:36:26.412 353 15341.61 40.18 53580.48 88888.00 2014-12-19 21:36:26.912 353 15341.62 40.17 53580.49 88888.00 2014-12-19 21:36:27.412 353 15341.69 40.12 53580.48 88888.00 2014-12-19 21:36:27.912 353 15341.69 40.14 53580.44 88888.00 2014-12-19 21:36:28.412 353 15341.65 40.22 53580.47 88888.00 2014-12-19 21:36:28.912 353 15341.63 40.26 53580.45 88888.00 2014-12-19 21:36:29.412 353 15341.69 40.24 53580.44 88888.00 2014-12-19 21:36:29.912 353 15341.69 40.28 53580.34 88888.00 2014-12-19 21:36:30.412 353 15341.67 40.31 53580.35 88888.00 2014-12-19 21:36:30.912 353 15341.72 40.34 53580.37 88888.00 2014-12-19 21:36:31.412 353 15341.70 40.31 53580.38 88888.00 2014-12-19 21:36:31.912 353 15341.71 40.31 53580.43 88888.00 2014-12-19 21:36:32.412 353 15341.72 40.31 53580.48 88888.00 2014-12-19 21:36:32.912 353 15341.71 40.31 53580.52 88888.00 2014-12-19 21:36:33.412 353 15341.74 40.29 53580.54 88888.00 2014-12-19 21:36:33.912 353 15341.72 40.28 53580.55 88888.00 2014-12-19 21:36:34.412 353 15341.75 40.31 53580.51 88888.00 2014-12-19 21:36:34.912 353 15341.79 40.30 53580.47 88888.00 2014-12-19 21:36:35.412 353 15341.78 40.30 53580.45 88888.00 2014-12-19 21:36:35.912 353 15341.78 40.34 53580.45 88888.00 2014-12-19 21:36:36.412 353 15341.78 40.34 53580.43 88888.00 2014-12-19 21:36:36.912 353 15341.79 40.36 53580.39 88888.00 2014-12-19 21:36:37.412 353 15341.78 40.34 53580.30 88888.00 2014-12-19 21:36:37.912 353 15341.78 40.33 53580.29 88888.00 2014-12-19 21:36:38.412 353 15341.83 40.35 53580.30 88888.00 2014-12-19 21:36:38.912 353 15341.88 40.33 53580.30 88888.00 2014-12-19 21:36:39.412 353 15341.91 40.33 53580.31 88888.00 2014-12-19 21:36:39.912 353 15341.91 40.30 53580.31 88888.00 2014-12-19 21:36:40.412 353 15341.92 40.26 53580.27 88888.00 2014-12-19 21:36:40.912 353 15341.91 40.22 53580.29 88888.00 2014-12-19 21:36:41.412 353 15341.92 40.25 53580.27 88888.00 2014-12-19 21:36:41.912 353 15341.91 40.24 53580.24 88888.00 2014-12-19 21:36:42.412 353 15341.92 40.18 53580.18 88888.00 2014-12-19 21:36:42.912 353 15341.98 40.17 53580.20 88888.00 2014-12-19 21:36:43.412 353 15341.99 40.19 53580.20 88888.00 2014-12-19 21:36:43.912 353 15341.99 40.18 53580.13 88888.00 2014-12-19 21:36:44.412 353 15342.04 40.18 53580.11 88888.00 2014-12-19 21:36:44.912 353 15342.04 40.17 53580.06 88888.00 2014-12-19 21:36:45.412 353 15342.07 40.18 53580.06 88888.00 2014-12-19 21:36:45.912 353 15342.08 40.21 53580.03 88888.00 2014-12-19 21:36:46.412 353 15342.09 40.22 53580.01 88888.00 2014-12-19 21:36:46.912 353 15342.14 40.22 53580.06 88888.00 2014-12-19 21:36:47.412 353 15342.17 40.12 53580.07 88888.00 2014-12-19 21:36:47.912 353 15342.16 40.04 53580.09 88888.00 2014-12-19 21:36:48.412 353 15342.18 40.07 53580.09 88888.00 2014-12-19 21:36:48.912 353 15342.17 40.03 53580.06 88888.00 2014-12-19 21:36:49.412 353 15342.22 40.02 53580.03 88888.00 2014-12-19 21:36:49.912 353 15342.22 40.02 53580.05 88888.00 2014-12-19 21:36:50.412 353 15342.22 40.03 53580.04 88888.00 2014-12-19 21:36:50.912 353 15342.23 40.03 53580.07 88888.00 2014-12-19 21:36:51.412 353 15342.23 40.01 53580.07 88888.00 2014-12-19 21:36:51.912 353 15342.18 39.96 53580.07 88888.00 2014-12-19 21:36:52.412 353 15342.23 39.91 53580.03 88888.00 2014-12-19 21:36:52.912 353 15342.24 39.86 53580.00 88888.00 2014-12-19 21:36:53.412 353 15342.22 39.81 53579.97 88888.00 2014-12-19 21:36:53.912 353 15342.23 39.78 53579.97 88888.00 2014-12-19 21:36:54.412 353 15342.24 39.76 53579.98 88888.00 2014-12-19 21:36:54.912 353 15342.26 39.75 53579.98 88888.00 2014-12-19 21:36:55.412 353 15342.20 39.72 53579.98 88888.00 2014-12-19 21:36:55.912 353 15342.19 39.67 53580.03 88888.00 2014-12-19 21:36:56.412 353 15342.23 39.73 53580.05 88888.00 2014-12-19 21:36:56.912 353 15342.26 39.70 53580.09 88888.00 2014-12-19 21:36:57.412 353 15342.31 39.67 53580.10 88888.00 2014-12-19 21:36:57.912 353 15342.32 39.67 53580.07 88888.00 2014-12-19 21:36:58.412 353 15342.29 39.61 53580.09 88888.00 2014-12-19 21:36:58.912 353 15342.28 39.61 53580.11 88888.00 2014-12-19 21:36:59.412 353 15342.32 39.60 53580.15 88888.00 2014-12-19 21:36:59.912 353 15342.29 39.61 53580.09 88888.00 2014-12-19 21:37:00.412 353 15342.29 39.67 53580.04 88888.00 2014-12-19 21:37:00.912 353 15342.29 39.68 53580.04 88888.00 2014-12-19 21:37:01.412 353 15342.24 39.60 53580.05 88888.00 2014-12-19 21:37:01.912 353 15342.23 39.59 53580.06 88888.00 2014-12-19 21:37:02.412 353 15342.24 39.60 53580.04 88888.00 2014-12-19 21:37:02.912 353 15342.26 39.59 53579.99 88888.00 2014-12-19 21:37:03.412 353 15342.27 39.59 53580.04 88888.00 2014-12-19 21:37:03.912 353 15342.24 39.65 53580.09 88888.00 2014-12-19 21:37:04.412 353 15342.25 39.61 53580.07 88888.00 2014-12-19 21:37:04.912 353 15342.25 39.66 53580.07 88888.00 2014-12-19 21:37:05.412 353 15342.25 39.68 53580.05 88888.00 2014-12-19 21:37:05.912 353 15342.23 39.67 53579.98 88888.00 2014-12-19 21:37:06.412 353 15342.18 39.64 53579.94 88888.00 2014-12-19 21:37:06.912 353 15342.19 39.67 53579.94 88888.00 2014-12-19 21:37:07.412 353 15342.20 39.67 53579.94 88888.00 2014-12-19 21:37:07.912 353 15342.22 39.65 53579.91 88888.00 2014-12-19 21:37:08.412 353 15342.23 39.61 53579.89 88888.00 2014-12-19 21:37:08.912 353 15342.18 39.61 53579.90 88888.00 2014-12-19 21:37:09.412 353 15342.16 39.60 53579.92 88888.00 2014-12-19 21:37:09.912 353 15342.17 39.58 53579.97 88888.00 2014-12-19 21:37:10.412 353 15342.17 39.56 53580.00 88888.00 2014-12-19 21:37:10.912 353 15342.17 39.55 53579.96 88888.00 2014-12-19 21:37:11.412 353 15342.16 39.55 53579.91 88888.00 2014-12-19 21:37:11.912 353 15342.18 39.58 53579.93 88888.00 2014-12-19 21:37:12.412 353 15342.18 39.64 53579.90 88888.00 2014-12-19 21:37:12.912 353 15342.27 39.70 53579.91 88888.00 2014-12-19 21:37:13.412 353 15342.23 39.61 53579.92 88888.00 2014-12-19 21:37:13.912 353 15342.17 39.56 53579.93 88888.00 2014-12-19 21:37:14.412 353 15342.24 39.48 53580.00 88888.00 2014-12-19 21:37:14.912 353 15342.26 39.49 53579.96 88888.00 2014-12-19 21:37:15.412 353 15342.22 39.52 53579.88 88888.00 2014-12-19 21:37:15.912 353 15342.18 39.60 53579.85 88888.00 2014-12-19 21:37:16.412 353 15342.13 39.66 53579.86 88888.00 2014-12-19 21:37:16.912 353 15342.14 39.61 53579.89 88888.00 2014-12-19 21:37:17.412 353 15342.14 39.59 53579.92 88888.00 2014-12-19 21:37:17.912 353 15342.15 39.69 53579.97 88888.00 2014-12-19 21:37:18.412 353 15342.15 39.76 53579.96 88888.00 2014-12-19 21:37:18.912 353 15342.17 39.70 53579.93 88888.00 2014-12-19 21:37:19.412 353 15342.16 39.60 53579.88 88888.00 2014-12-19 21:37:19.912 353 15342.15 39.58 53579.84 88888.00 2014-12-19 21:37:20.412 353 15342.11 39.61 53579.85 88888.00 2014-12-19 21:37:20.912 353 15342.10 39.64 53579.86 88888.00 2014-12-19 21:37:21.412 353 15342.10 39.60 53579.80 88888.00 2014-12-19 21:37:21.912 353 15342.13 39.55 53579.83 88888.00 2014-12-19 21:37:22.412 353 15342.10 39.58 53579.84 88888.00 2014-12-19 21:37:22.912 353 15342.09 39.60 53579.77 88888.00 2014-12-19 21:37:23.412 353 15342.07 39.61 53579.76 88888.00 2014-12-19 21:37:23.912 353 15342.09 39.64 53579.74 88888.00 2014-12-19 21:37:24.412 353 15342.14 39.65 53579.76 88888.00 2014-12-19 21:37:24.912 353 15342.13 39.66 53579.86 88888.00 2014-12-19 21:37:25.412 353 15342.14 39.65 53579.89 88888.00 2014-12-19 21:37:25.912 353 15342.16 39.64 53579.91 88888.00 2014-12-19 21:37:26.412 353 15342.14 39.60 53579.93 88888.00 2014-12-19 21:37:26.912 353 15342.11 39.64 53579.90 88888.00 2014-12-19 21:37:27.412 353 15342.10 39.61 53579.87 88888.00 2014-12-19 21:37:27.912 353 15342.13 39.65 53579.80 88888.00 2014-12-19 21:37:28.412 353 15342.11 39.68 53579.81 88888.00 2014-12-19 21:37:28.912 353 15342.08 39.81 53579.85 88888.00 2014-12-19 21:37:29.412 353 15342.08 39.88 53579.87 88888.00 2014-12-19 21:37:29.912 353 15342.08 39.90 53579.80 88888.00 2014-12-19 21:37:30.412 353 15342.07 39.91 53579.76 88888.00 2014-12-19 21:37:30.912 353 15342.07 39.90 53579.70 88888.00 2014-12-19 21:37:31.412 353 15342.08 39.87 53579.71 88888.00 2014-12-19 21:37:31.912 353 15342.06 39.85 53579.75 88888.00 2014-12-19 21:37:32.412 353 15342.08 39.88 53579.79 88888.00 2014-12-19 21:37:32.912 353 15342.09 39.90 53579.84 88888.00 2014-12-19 21:37:33.412 353 15342.10 39.93 53579.87 88888.00 2014-12-19 21:37:33.912 353 15342.13 39.93 53579.88 88888.00 2014-12-19 21:37:34.412 353 15342.10 39.92 53579.85 88888.00 2014-12-19 21:37:34.912 353 15342.07 39.91 53579.75 88888.00 2014-12-19 21:37:35.412 353 15342.10 39.87 53579.73 88888.00 2014-12-19 21:37:35.912 353 15342.07 39.84 53579.75 88888.00 2014-12-19 21:37:36.412 353 15342.08 39.83 53579.78 88888.00 2014-12-19 21:37:36.912 353 15342.07 39.83 53579.78 88888.00 2014-12-19 21:37:37.412 353 15342.09 39.83 53579.70 88888.00 2014-12-19 21:37:37.912 353 15342.13 40.05 53579.66 88888.00 2014-12-19 21:37:38.412 353 15342.08 40.19 53579.56 88888.00 2014-12-19 21:37:38.912 353 15342.07 40.24 53579.56 88888.00 2014-12-19 21:37:39.412 353 15342.06 40.28 53579.58 88888.00 2014-12-19 21:37:39.912 353 15342.06 40.22 53579.60 88888.00 2014-12-19 21:37:40.412 353 15342.10 40.00 53579.67 88888.00 2014-12-19 21:37:40.912 353 15342.11 39.91 53579.70 88888.00 2014-12-19 21:37:41.412 353 15342.13 39.91 53579.69 88888.00 2014-12-19 21:37:41.912 353 15342.16 39.91 53579.70 88888.00 2014-12-19 21:37:42.412 353 15342.18 39.93 53579.72 88888.00 2014-12-19 21:37:42.912 353 15342.19 39.87 53579.67 88888.00 2014-12-19 21:37:43.412 353 15342.15 39.88 53579.66 88888.00 2014-12-19 21:37:43.912 353 15342.14 39.93 53579.68 88888.00 2014-12-19 21:37:44.412 353 15342.13 39.92 53579.64 88888.00 2014-12-19 21:37:44.912 353 15342.13 39.86 53579.65 88888.00 2014-12-19 21:37:45.412 353 15342.19 39.86 53579.66 88888.00 2014-12-19 21:37:45.912 353 15342.22 39.85 53579.56 88888.00 2014-12-19 21:37:46.412 353 15342.17 39.85 53579.50 88888.00 2014-12-19 21:37:46.912 353 15342.17 39.85 53579.50 88888.00 2014-12-19 21:37:47.412 353 15342.17 39.84 53579.48 88888.00 2014-12-19 21:37:47.912 353 15342.19 39.79 53579.53 88888.00 2014-12-19 21:37:48.412 353 15342.18 39.78 53579.55 88888.00 2014-12-19 21:37:48.912 353 15342.18 39.76 53579.59 88888.00 2014-12-19 21:37:49.412 353 15342.22 39.74 53579.55 88888.00 2014-12-19 21:37:49.912 353 15342.22 39.75 53579.53 88888.00 2014-12-19 21:37:50.412 353 15342.18 39.74 53579.53 88888.00 2014-12-19 21:37:50.912 353 15342.19 39.72 53579.51 88888.00 2014-12-19 21:37:51.412 353 15342.23 39.70 53579.53 88888.00 2014-12-19 21:37:51.912 353 15342.24 39.67 53579.55 88888.00 2014-12-19 21:37:52.412 353 15342.24 39.70 53579.53 88888.00 2014-12-19 21:37:52.912 353 15342.25 39.67 53579.50 88888.00 2014-12-19 21:37:53.412 353 15342.25 39.64 53579.45 88888.00 2014-12-19 21:37:53.912 353 15342.22 39.64 53579.46 88888.00 2014-12-19 21:37:54.412 353 15342.24 39.64 53579.44 88888.00 2014-12-19 21:37:54.912 353 15342.26 39.64 53579.46 88888.00 2014-12-19 21:37:55.412 353 15342.20 39.65 53579.43 88888.00 2014-12-19 21:37:55.912 353 15342.20 39.65 53579.45 88888.00 2014-12-19 21:37:56.412 353 15342.24 39.60 53579.43 88888.00 2014-12-19 21:37:56.912 353 15342.24 39.59 53579.39 88888.00 2014-12-19 21:37:57.412 353 15342.23 39.62 53579.38 88888.00 2014-12-19 21:37:57.912 353 15342.26 39.60 53579.33 88888.00 2014-12-19 21:37:58.412 353 15342.24 39.55 53579.30 88888.00 2014-12-19 21:37:58.912 353 15342.28 39.53 53579.27 88888.00 2014-12-19 21:37:59.412 353 15342.31 39.52 53579.19 88888.00 2014-12-19 21:37:59.912 353 15342.35 39.43 53579.15 88888.00 2014-12-19 21:38:00.412 353 15342.35 39.40 53579.05 88888.00 2014-12-19 21:38:00.912 353 15342.32 39.36 53578.87 88888.00 2014-12-19 21:38:01.412 353 15342.32 39.19 53578.68 88888.00 2014-12-19 21:38:01.912 353 15342.26 39.09 53578.51 88888.00 2014-12-19 21:38:02.412 353 15342.23 38.93 53578.37 88888.00 2014-12-19 21:38:02.912 353 15342.18 38.75 53578.15 88888.00 2014-12-19 21:38:03.412 353 15342.11 38.66 53577.95 88888.00 2014-12-19 21:38:03.912 353 15341.97 38.52 53577.77 88888.00 2014-12-19 21:38:04.412 353 15341.75 38.45 53577.44 88888.00 2014-12-19 21:38:04.912 353 15341.51 38.39 53577.11 88888.00 2014-12-19 21:38:05.412 353 15341.24 38.39 53576.86 88888.00 2014-12-19 21:38:05.912 353 15340.99 38.47 53576.60 88888.00 2014-12-19 21:38:06.412 353 15340.79 38.67 53576.35 88888.00 2014-12-19 21:38:06.912 353 15340.59 38.97 53576.26 88888.00 2014-12-19 21:38:07.412 353 15340.47 39.27 53576.21 88888.00 2014-12-19 21:38:07.912 353 15340.48 39.62 53576.26 88888.00 2014-12-19 21:38:08.412 353 15340.62 40.03 53576.31 88888.00 2014-12-19 21:38:08.912 353 15340.84 40.35 53576.52 88888.00 2014-12-19 21:38:09.412 353 15341.04 40.52 53576.78 88888.00 2014-12-19 21:38:09.912 353 15341.26 40.60 53577.08 88888.00 2014-12-19 21:38:10.412 353 15341.45 40.64 53577.35 88888.00 2014-12-19 21:38:10.912 353 15341.64 40.63 53577.65 88888.00 2014-12-19 21:38:11.412 353 15341.77 40.57 53577.91 88888.00 2014-12-19 21:38:11.912 353 15341.86 40.48 53578.13 88888.00 2014-12-19 21:38:12.412 353 15341.89 40.44 53578.33 88888.00 2014-12-19 21:38:12.912 353 15341.91 40.35 53578.46 88888.00 2014-12-19 21:38:13.412 353 15341.88 40.27 53578.60 88888.00 2014-12-19 21:38:13.912 353 15341.86 40.19 53578.70 88888.00 2014-12-19 21:38:14.412 353 15341.86 40.19 53578.79 88888.00 2014-12-19 21:38:14.912 353 15341.80 40.17 53578.84 88888.00 2014-12-19 21:38:15.412 353 15341.77 40.16 53578.91 88888.00 2014-12-19 21:38:15.912 353 15341.79 40.19 53578.92 88888.00 2014-12-19 21:38:16.412 353 15341.79 40.16 53578.94 88888.00 2014-12-19 21:38:16.912 353 15341.74 40.19 53578.99 88888.00 2014-12-19 21:38:17.412 353 15341.79 40.16 53579.06 88888.00 2014-12-19 21:38:17.912 353 15341.75 40.16 53579.10 88888.00 2014-12-19 21:38:18.412 353 15341.81 40.17 53579.10 88888.00 2014-12-19 21:38:18.912 353 15341.81 40.18 53579.07 88888.00 2014-12-19 21:38:19.412 353 15341.81 40.18 53578.99 88888.00 2014-12-19 21:38:19.912 353 15341.86 40.22 53579.03 88888.00 2014-12-19 21:38:20.412 353 15341.86 40.28 53579.05 88888.00 2014-12-19 21:38:20.912 353 15341.86 40.27 53578.99 88888.00 2014-12-19 21:38:21.412 353 15341.88 40.27 53578.99 88888.00 2014-12-19 21:38:21.912 353 15341.91 40.22 53578.97 88888.00 2014-12-19 21:38:22.412 353 15341.97 40.39 53579.02 88888.00 2014-12-19 21:38:22.912 353 15342.04 40.53 53579.02 88888.00 2014-12-19 21:38:23.412 353 15342.06 40.51 53579.03 88888.00 2014-12-19 21:38:23.912 353 15342.07 40.52 53578.98 88888.00 2014-12-19 21:38:24.412 353 15342.05 40.55 53579.05 88888.00 2014-12-19 21:38:24.912 353 15342.14 40.54 53579.08 88888.00 2014-12-19 21:38:25.412 353 15342.16 40.34 53579.09 88888.00 2014-12-19 21:38:25.912 353 15342.14 40.16 53579.13 88888.00 2014-12-19 21:38:26.412 353 15342.15 40.11 53579.17 88888.00 2014-12-19 21:38:26.912 353 15342.17 40.11 53579.17 88888.00 2014-12-19 21:38:27.412 353 15342.20 40.16 53579.22 88888.00 2014-12-19 21:38:27.912 353 15342.25 40.14 53579.20 88888.00 2014-12-19 21:38:28.412 353 15342.23 40.10 53579.20 88888.00 2014-12-19 21:38:28.912 353 15342.19 40.13 53579.15 88888.00 2014-12-19 21:38:29.412 353 15342.20 40.18 53579.14 88888.00 2014-12-19 21:38:29.912 353 15342.22 40.16 53579.13 88888.00 2014-12-19 21:38:30.412 353 15342.18 40.18 53579.06 88888.00 2014-12-19 21:38:30.912 353 15342.19 40.21 53578.97 88888.00 2014-12-19 21:38:31.412 353 15342.20 40.21 53578.86 88888.00 2014-12-19 21:38:31.912 353 15342.23 40.24 53578.88 88888.00 2014-12-19 21:38:32.412 353 15342.20 40.34 53578.92 88888.00 2014-12-19 21:38:32.912 353 15342.23 40.42 53578.92 88888.00 2014-12-19 21:38:33.412 353 15342.25 40.42 53578.85 88888.00 2014-12-19 21:38:33.912 353 15342.25 40.33 53578.77 88888.00 2014-12-19 21:38:34.412 353 15342.31 40.37 53578.76 88888.00 2014-12-19 21:38:34.912 353 15342.36 40.39 53578.72 88888.00 2014-12-19 21:38:35.412 353 15342.43 40.44 53578.70 88888.00 2014-12-19 21:38:35.912 353 15342.49 40.45 53578.69 88888.00 2014-12-19 21:38:36.412 353 15342.50 40.48 53578.64 88888.00 2014-12-19 21:38:36.912 353 15342.53 40.55 53578.55 88888.00 2014-12-19 21:38:37.412 353 15342.59 40.55 53578.53 88888.00 2014-12-19 21:38:37.912 353 15342.67 40.52 53578.53 88888.00 2014-12-19 21:38:38.412 353 15342.63 40.43 53578.51 88888.00 2014-12-19 21:38:38.912 353 15342.69 40.33 53578.52 88888.00 2014-12-19 21:38:39.412 353 15342.80 40.24 53578.54 88888.00 2014-12-19 21:38:39.912 353 15342.80 40.18 53578.59 88888.00 2014-12-19 21:38:40.412 353 15342.79 40.10 53578.63 88888.00 2014-12-19 21:38:40.912 353 15342.82 40.08 53578.71 88888.00 2014-12-19 21:38:41.412 353 15342.82 40.04 53578.72 88888.00 2014-12-19 21:38:41.912 353 15342.79 40.00 53578.73 88888.00 2014-12-19 21:38:42.412 353 15342.76 40.01 53578.80 88888.00 2014-12-19 21:38:42.912 353 15342.74 39.99 53578.85 88888.00 2014-12-19 21:38:43.412 353 15342.77 39.93 53578.94 88888.00 2014-12-19 21:38:43.912 353 15342.78 39.95 53578.97 88888.00 2014-12-19 21:38:44.412 353 15342.72 40.00 53578.96 88888.00 2014-12-19 21:38:44.912 353 15342.71 40.01 53579.00 88888.00 2014-12-19 21:38:45.412 353 15342.70 39.98 53578.95 88888.00 2014-12-19 21:38:45.912 353 15342.68 40.04 53578.96 88888.00 2014-12-19 21:38:46.412 353 15342.64 40.08 53578.97 88888.00 2014-12-19 21:38:46.912 353 15342.65 40.04 53578.96 88888.00 2014-12-19 21:38:47.412 353 15342.65 39.95 53578.97 88888.00 2014-12-19 21:38:47.912 353 15342.67 39.95 53578.99 88888.00 2014-12-19 21:38:48.412 353 15342.68 39.94 53579.07 88888.00 2014-12-19 21:38:48.912 353 15342.69 39.93 53579.19 88888.00 2014-12-19 21:38:49.412 353 15342.70 39.92 53579.19 88888.00 2014-12-19 21:38:49.912 353 15342.72 39.93 53579.19 88888.00 2014-12-19 21:38:50.412 353 15342.74 39.94 53579.22 88888.00 2014-12-19 21:38:50.912 353 15342.76 39.93 53579.26 88888.00 2014-12-19 21:38:51.412 353 15342.74 39.94 53579.25 88888.00 2014-12-19 21:38:51.912 353 15342.71 39.99 53579.23 88888.00 2014-12-19 21:38:52.412 353 15342.76 39.98 53579.24 88888.00 2014-12-19 21:38:52.912 353 15342.80 39.94 53579.22 88888.00 2014-12-19 21:38:53.412 353 15342.80 39.88 53579.22 88888.00 2014-12-19 21:38:53.912 353 15342.80 39.92 53579.18 88888.00 2014-12-19 21:38:54.412 353 15342.85 39.91 53579.18 88888.00 2014-12-19 21:38:54.912 353 15342.86 39.91 53579.16 88888.00 2014-12-19 21:38:55.412 353 15342.83 39.88 53579.17 88888.00 2014-12-19 21:38:55.912 353 15342.81 39.88 53579.15 88888.00 2014-12-19 21:38:56.412 353 15342.87 39.90 53579.20 88888.00 2014-12-19 21:38:56.912 353 15342.82 39.91 53579.22 88888.00 2014-12-19 21:38:57.412 353 15342.81 39.95 53579.22 88888.00 2014-12-19 21:38:57.912 353 15342.88 39.92 53579.22 88888.00 2014-12-19 21:38:58.412 353 15342.91 39.87 53579.20 88888.00 2014-12-19 21:38:58.912 353 15342.87 39.85 53579.18 88888.00 2014-12-19 21:38:59.412 353 15342.85 39.86 53579.23 88888.00 2014-12-19 21:38:59.912 353 15342.91 39.90 53579.28 88888.00 2014-12-19 21:39:00.412 353 15342.96 39.92 53579.26 88888.00 2014-12-19 21:39:00.912 353 15342.96 39.91 53579.28 88888.00 2014-12-19 21:39:01.412 353 15342.95 39.87 53579.25 88888.00 2014-12-19 21:39:01.912 353 15342.90 39.91 53579.18 88888.00 2014-12-19 21:39:02.412 353 15342.89 39.92 53579.18 88888.00 2014-12-19 21:39:02.912 353 15342.91 39.94 53579.13 88888.00 2014-12-19 21:39:03.412 353 15342.89 40.04 53579.15 88888.00 2014-12-19 21:39:03.912 353 15342.91 40.22 53579.18 88888.00 2014-12-19 21:39:04.412 353 15342.88 40.22 53579.22 88888.00 2014-12-19 21:39:04.912 353 15342.94 40.27 53579.25 88888.00 2014-12-19 21:39:05.412 353 15342.92 40.27 53579.28 88888.00 2014-12-19 21:39:05.912 353 15342.90 40.25 53579.26 88888.00 2014-12-19 21:39:06.412 353 15342.90 40.19 53579.25 88888.00 2014-12-19 21:39:06.912 353 15342.91 40.19 53579.28 88888.00 2014-12-19 21:39:07.412 353 15342.92 40.18 53579.26 88888.00 2014-12-19 21:39:07.912 353 15342.90 40.18 53579.24 88888.00 2014-12-19 21:39:08.412 353 15342.89 40.21 53579.22 88888.00 2014-12-19 21:39:08.912 353 15342.87 40.26 53579.22 88888.00 2014-12-19 21:39:09.412 353 15342.89 40.22 53579.24 88888.00 2014-12-19 21:39:09.912 353 15342.86 40.20 53579.17 88888.00 2014-12-19 21:39:10.412 353 15342.88 40.22 53579.14 88888.00 2014-12-19 21:39:10.912 353 15342.85 40.26 53579.15 88888.00 2014-12-19 21:39:11.412 353 15342.77 40.11 53579.13 88888.00 2014-12-19 21:39:11.912 353 15342.80 39.87 53579.17 88888.00 2014-12-19 21:39:12.412 353 15342.85 39.87 53579.24 88888.00 2014-12-19 21:39:12.912 353 15342.86 39.87 53579.29 88888.00 2014-12-19 21:39:13.412 353 15342.83 39.84 53579.28 88888.00 2014-12-19 21:39:13.912 353 15342.73 39.83 53579.29 88888.00 2014-12-19 21:39:14.412 353 15342.73 39.82 53579.31 88888.00 2014-12-19 21:39:14.912 353 15342.80 39.82 53579.29 88888.00 2014-12-19 21:39:15.412 353 15342.79 39.81 53579.32 88888.00 2014-12-19 21:39:15.912 353 15342.76 39.78 53579.26 88888.00 2014-12-19 21:39:16.412 353 15342.76 39.75 53579.23 88888.00 2014-12-19 21:39:16.912 353 15342.78 39.74 53579.24 88888.00 2014-12-19 21:39:17.412 353 15342.76 39.74 53579.26 88888.00 2014-12-19 21:39:17.912 353 15342.77 39.78 53579.28 88888.00 2014-12-19 21:39:18.412 353 15342.79 39.85 53579.27 88888.00 2014-12-19 21:39:18.912 353 15342.80 39.88 53579.28 88888.00 2014-12-19 21:39:19.412 353 15342.80 39.88 53579.27 88888.00 2014-12-19 21:39:19.912 353 15342.80 39.88 53579.30 88888.00 2014-12-19 21:39:20.412 353 15342.85 39.94 53579.27 88888.00 2014-12-19 21:39:20.912 353 15342.81 39.85 53579.22 88888.00 2014-12-19 21:39:21.412 353 15342.77 39.83 53579.24 88888.00 2014-12-19 21:39:21.912 353 15342.81 39.74 53579.28 88888.00 2014-12-19 21:39:22.412 353 15342.83 39.72 53579.30 88888.00 2014-12-19 21:39:22.912 353 15342.81 39.72 53579.32 88888.00 2014-12-19 21:39:23.412 353 15342.81 39.69 53579.29 88888.00 2014-12-19 21:39:23.912 353 15342.86 39.66 53579.26 88888.00 2014-12-19 21:39:24.412 353 15342.83 39.67 53579.25 88888.00 2014-12-19 21:39:24.912 353 15342.80 39.64 53579.20 88888.00 2014-12-19 21:39:25.412 353 15342.78 39.62 53579.20 88888.00 2014-12-19 21:39:25.912 353 15342.83 39.60 53579.25 88888.00 2014-12-19 21:39:26.412 353 15342.82 39.68 53579.24 88888.00 2014-12-19 21:39:26.912 353 15342.81 39.61 53579.27 88888.00 2014-12-19 21:39:27.412 353 15342.79 39.59 53579.28 88888.00 2014-12-19 21:39:27.912 353 15342.80 39.62 53579.27 88888.00 2014-12-19 21:39:28.412 353 15342.81 39.65 53579.26 88888.00 2014-12-19 21:39:28.912 353 15342.82 39.65 53579.25 88888.00 2014-12-19 21:39:29.412 353 15342.85 39.60 53579.23 88888.00 2014-12-19 21:39:29.912 353 15342.86 39.59 53579.23 88888.00 2014-12-19 21:39:30.412 353 15342.86 39.59 53579.26 88888.00 2014-12-19 21:39:30.912 353 15342.87 39.58 53579.28 88888.00 2014-12-19 21:39:31.412 353 15342.85 39.58 53579.24 88888.00 2014-12-19 21:39:31.912 353 15342.87 39.60 53579.22 88888.00 2014-12-19 21:39:32.412 353 15342.90 39.57 53579.22 88888.00 2014-12-19 21:39:32.912 353 15342.91 39.53 53579.25 88888.00 2014-12-19 21:39:33.412 353 15342.91 39.48 53579.23 88888.00 2014-12-19 21:39:33.912 353 15342.94 39.49 53579.24 88888.00 2014-12-19 21:39:34.412 353 15342.96 39.42 53579.22 88888.00 2014-12-19 21:39:34.912 353 15342.92 39.36 53579.28 88888.00 2014-12-19 21:39:35.412 353 15342.94 39.41 53579.33 88888.00 2014-12-19 21:39:35.912 353 15342.94 39.41 53579.36 88888.00 2014-12-19 21:39:36.412 353 15342.91 39.34 53579.36 88888.00 2014-12-19 21:39:36.912 353 15342.91 39.35 53579.32 88888.00 2014-12-19 21:39:37.412 353 15342.94 39.40 53579.32 88888.00 2014-12-19 21:39:37.912 353 15342.95 39.41 53579.34 88888.00 2014-12-19 21:39:38.412 353 15342.89 39.39 53579.37 88888.00 2014-12-19 21:39:38.912 353 15342.87 39.35 53579.42 88888.00 2014-12-19 21:39:39.412 353 15342.87 39.35 53579.42 88888.00 2014-12-19 21:39:39.912 353 15342.83 39.36 53579.37 88888.00 2014-12-19 21:39:40.412 353 15342.83 39.38 53579.30 88888.00 2014-12-19 21:39:40.912 353 15342.85 39.41 53579.29 88888.00 2014-12-19 21:39:41.412 353 15342.80 39.36 53579.25 88888.00 2014-12-19 21:39:41.912 353 15342.78 39.42 53579.28 88888.00 2014-12-19 21:39:42.412 353 15342.77 39.62 53579.32 88888.00 2014-12-19 21:39:42.912 353 15342.77 39.68 53579.40 88888.00 2014-12-19 21:39:43.412 353 15342.76 39.67 53579.40 88888.00 2014-12-19 21:39:43.912 353 15342.78 39.68 53579.43 88888.00 2014-12-19 21:39:44.412 353 15342.78 39.72 53579.39 88888.00 2014-12-19 21:39:44.912 353 15342.71 39.69 53579.42 88888.00 2014-12-19 21:39:45.413 353 15342.67 39.66 53579.47 88888.00 2014-12-19 21:39:45.913 353 15342.70 39.67 53579.49 88888.00 2014-12-19 21:39:46.413 353 15342.70 39.69 53579.53 88888.00 2014-12-19 21:39:46.913 353 15342.69 39.55 53579.53 88888.00 2014-12-19 21:39:47.413 353 15342.59 39.42 53579.55 88888.00 2014-12-19 21:39:47.913 353 15342.62 39.38 53579.51 88888.00 2014-12-19 21:39:48.413 353 15342.64 39.38 53579.45 88888.00 2014-12-19 21:39:48.913 353 15342.64 39.31 53579.54 88888.00 2014-12-19 21:39:49.413 353 15342.61 39.31 53579.55 88888.00 2014-12-19 21:39:49.913 353 15342.61 39.31 53579.52 88888.00 2014-12-19 21:39:50.413 353 15342.63 39.33 53579.51 88888.00 2014-12-19 21:39:50.913 353 15342.63 39.38 53579.55 88888.00 2014-12-19 21:39:51.413 353 15342.67 39.41 53579.56 88888.00 2014-12-19 21:39:51.913 353 15342.67 39.40 53579.52 88888.00 2014-12-19 21:39:52.413 353 15342.64 39.41 53579.53 88888.00 2014-12-19 21:39:52.913 353 15342.61 39.45 53579.56 88888.00 2014-12-19 21:39:53.413 353 15342.62 39.58 53579.58 88888.00 2014-12-19 21:39:53.913 353 15342.63 39.50 53579.54 88888.00 2014-12-19 21:39:54.413 353 15342.63 39.50 53579.53 88888.00 2014-12-19 21:39:54.913 353 15342.64 39.51 53579.55 88888.00 2014-12-19 21:39:55.413 353 15342.64 39.57 53579.57 88888.00 2014-12-19 21:39:55.913 353 15342.62 39.66 53579.54 88888.00 2014-12-19 21:39:56.413 353 15342.55 39.61 53579.54 88888.00 2014-12-19 21:39:56.913 353 15342.56 39.52 53579.51 88888.00 2014-12-19 21:39:57.413 353 15342.60 39.51 53579.50 88888.00 2014-12-19 21:39:57.913 353 15342.61 39.51 53579.52 88888.00 2014-12-19 21:39:58.413 353 15342.61 39.59 53579.55 88888.00 2014-12-19 21:39:58.913 353 15342.59 39.68 53579.55 88888.00 2014-12-19 21:39:59.413 353 15342.58 39.68 53579.64 88888.00 2014-12-19 21:39:59.913 353 15342.56 39.70 53579.64 88888.00 2014-12-19 21:40:00.413 353 15342.58 39.72 53579.61 88888.00 2014-12-19 21:40:00.913 353 15342.59 39.75 53579.59 88888.00 2014-12-19 21:40:01.413 353 15342.58 39.78 53579.61 88888.00 2014-12-19 21:40:01.913 353 15342.59 39.82 53579.63 88888.00 2014-12-19 21:40:02.413 353 15342.61 39.82 53579.60 88888.00 2014-12-19 21:40:02.913 353 15342.62 39.85 53579.58 88888.00 2014-12-19 21:40:03.413 353 15342.56 39.92 53579.58 88888.00 2014-12-19 21:40:03.913 353 15342.53 39.92 53579.52 88888.00 2014-12-19 21:40:04.413 353 15342.47 39.91 53579.53 88888.00 2014-12-19 21:40:04.913 353 15342.42 39.91 53579.58 88888.00 2014-12-19 21:40:05.413 353 15342.44 39.90 53579.60 88888.00 2014-12-19 21:40:05.913 353 15342.43 39.96 53579.61 88888.00 2014-12-19 21:40:06.413 353 15342.42 39.99 53579.68 88888.00 2014-12-19 21:40:06.913 353 15342.42 39.98 53579.68 88888.00 2014-12-19 21:40:07.413 353 15342.44 39.99 53579.71 88888.00 2014-12-19 21:40:07.913 353 15342.49 39.99 53579.74 88888.00 2014-12-19 21:40:08.413 353 15342.49 40.08 53579.78 88888.00 2014-12-19 21:40:08.913 353 15342.51 40.10 53579.76 88888.00 2014-12-19 21:40:09.413 353 15342.46 40.10 53579.72 88888.00 2014-12-19 21:40:09.913 353 15342.43 40.11 53579.73 88888.00 2014-12-19 21:40:10.413 353 15342.45 40.12 53579.72 88888.00 2014-12-19 21:40:10.913 353 15342.45 40.12 53579.69 88888.00 2014-12-19 21:40:11.413 353 15342.46 40.21 53579.71 88888.00 2014-12-19 21:40:11.913 353 15342.43 40.21 53579.73 88888.00 2014-12-19 21:40:12.413 353 15342.47 40.21 53579.71 88888.00 2014-12-19 21:40:12.913 353 15342.47 40.26 53579.75 88888.00 2014-12-19 21:40:13.413 353 15342.43 40.26 53579.81 88888.00 2014-12-19 21:40:13.913 353 15342.41 40.27 53579.83 88888.00 2014-12-19 21:40:14.413 353 15342.34 40.27 53579.83 88888.00 2014-12-19 21:40:14.913 353 15342.35 40.28 53579.79 88888.00 2014-12-19 21:40:15.413 353 15342.35 40.31 53579.78 88888.00 2014-12-19 21:40:15.913 353 15342.35 40.29 53579.80 88888.00 2014-12-19 21:40:16.413 353 15342.37 40.29 53579.81 88888.00 2014-12-19 21:40:16.913 353 15342.38 40.34 53579.79 88888.00 2014-12-19 21:40:17.413 353 15342.42 40.45 53579.79 88888.00 2014-12-19 21:40:17.913 353 15342.44 40.48 53579.84 88888.00 2014-12-19 21:40:18.413 353 15342.40 40.53 53579.85 88888.00 2014-12-19 21:40:18.913 353 15342.37 40.59 53579.86 88888.00 2014-12-19 21:40:19.413 353 15342.33 40.60 53579.88 88888.00 2014-12-19 21:40:19.913 353 15342.35 40.56 53579.85 88888.00 2014-12-19 21:40:20.413 353 15342.36 40.48 53579.83 88888.00 2014-12-19 21:40:20.913 353 15342.38 40.42 53579.84 88888.00 2014-12-19 21:40:21.413 353 15342.40 40.40 53579.85 88888.00 2014-12-19 21:40:21.913 353 15342.38 40.43 53579.85 88888.00 2014-12-19 21:40:22.413 353 15342.41 40.43 53579.84 88888.00 2014-12-19 21:40:22.913 353 15342.37 40.46 53579.84 88888.00 2014-12-19 21:40:23.413 353 15342.32 40.43 53579.83 88888.00 2014-12-19 21:40:23.913 353 15342.29 40.40 53579.88 88888.00 2014-12-19 21:40:24.413 353 15342.26 40.44 53579.89 88888.00 2014-12-19 21:40:24.913 353 15342.26 40.46 53579.88 88888.00 2014-12-19 21:40:25.413 353 15342.32 40.48 53579.89 88888.00 2014-12-19 21:40:25.913 353 15342.27 40.47 53579.87 88888.00 2014-12-19 21:40:26.413 353 15342.22 40.46 53579.84 88888.00 2014-12-19 21:40:26.913 353 15342.23 40.45 53579.89 88888.00 2014-12-19 21:40:27.413 353 15342.23 40.43 53579.91 88888.00 2014-12-19 21:40:27.913 353 15342.26 40.43 53579.91 88888.00 2014-12-19 21:40:28.413 353 15342.28 40.42 53579.88 88888.00 2014-12-19 21:40:28.913 353 15342.29 40.48 53579.92 88888.00 2014-12-19 21:40:29.413 353 15342.22 40.52 53579.93 88888.00 2014-12-19 21:40:29.913 353 15342.22 40.50 53579.93 88888.00 2014-12-19 21:40:30.413 353 15342.20 40.51 53579.93 88888.00 2014-12-19 21:40:30.913 353 15342.22 40.50 53579.89 88888.00 2014-12-19 21:40:31.413 353 15342.17 40.47 53579.90 88888.00 2014-12-19 21:40:31.913 353 15342.14 40.44 53579.89 88888.00 2014-12-19 21:40:32.413 353 15342.14 40.46 53579.88 88888.00 2014-12-19 21:40:32.913 353 15342.17 40.55 53579.91 88888.00 2014-12-19 21:40:33.413 353 15342.16 40.51 53579.89 88888.00 2014-12-19 21:40:33.913 353 15342.17 40.47 53579.87 88888.00 2014-12-19 21:40:34.413 353 15342.13 40.51 53579.84 88888.00 2014-12-19 21:40:34.913 353 15342.08 40.54 53579.78 88888.00 2014-12-19 21:40:35.413 353 15342.09 40.59 53579.81 88888.00 2014-12-19 21:40:35.913 353 15342.04 40.55 53579.85 88888.00 2014-12-19 21:40:36.413 353 15342.06 40.53 53579.90 88888.00 2014-12-19 21:40:36.913 353 15342.08 40.51 53579.93 88888.00 2014-12-19 21:40:37.413 353 15342.08 40.51 53579.92 88888.00 2014-12-19 21:40:37.913 353 15342.13 40.51 53579.93 88888.00 2014-12-19 21:40:38.413 353 15342.13 40.55 53579.94 88888.00 2014-12-19 21:40:38.913 353 15342.07 40.62 53579.93 88888.00 2014-12-19 21:40:39.413 353 15342.04 40.65 53579.91 88888.00 2014-12-19 21:40:39.913 353 15342.02 40.66 53579.93 88888.00 2014-12-19 21:40:40.413 353 15342.02 40.64 53579.94 88888.00 2014-12-19 21:40:40.913 353 15342.04 40.62 53579.93 88888.00 2014-12-19 21:40:41.413 353 15342.04 40.61 53579.90 88888.00 2014-12-19 21:40:41.913 353 15342.04 40.63 53579.86 88888.00 2014-12-19 21:40:42.413 353 15342.06 40.64 53579.80 88888.00 2014-12-19 21:40:42.913 353 15342.08 40.66 53579.80 88888.00 2014-12-19 21:40:43.413 353 15342.05 40.62 53579.87 88888.00 2014-12-19 21:40:43.913 353 15342.07 40.62 53579.89 88888.00 2014-12-19 21:40:44.413 353 15342.04 40.63 53579.91 88888.00 2014-12-19 21:40:44.913 353 15342.00 40.63 53579.95 88888.00 2014-12-19 21:40:45.413 353 15341.98 40.59 53580.04 88888.00 2014-12-19 21:40:45.913 353 15341.98 40.60 53580.01 88888.00 2014-12-19 21:40:46.413 353 15341.91 40.57 53580.01 88888.00 2014-12-19 21:40:46.913 353 15341.92 40.59 53580.00 88888.00 2014-12-19 21:40:47.413 353 15341.95 40.57 53579.96 88888.00 2014-12-19 21:40:47.913 353 15341.93 40.51 53579.96 88888.00 2014-12-19 21:40:48.413 353 15341.92 40.52 53579.97 88888.00 2014-12-19 21:40:48.913 353 15341.96 40.56 53579.98 88888.00 2014-12-19 21:40:49.413 353 15341.96 40.55 53579.98 88888.00 2014-12-19 21:40:49.913 353 15341.93 40.50 53579.95 88888.00 2014-12-19 21:40:50.413 353 15341.92 40.45 53579.94 88888.00 2014-12-19 21:40:50.913 353 15341.91 40.47 53579.95 88888.00 2014-12-19 21:40:51.413 353 15341.90 40.47 53580.00 88888.00 2014-12-19 21:40:51.913 353 15341.92 40.46 53579.98 88888.00 2014-12-19 21:40:52.413 353 15341.98 40.48 53580.06 88888.00 2014-12-19 21:40:52.913 353 15341.95 40.50 53580.06 88888.00 2014-12-19 21:40:53.413 353 15341.90 40.50 53580.01 88888.00 2014-12-19 21:40:53.913 353 15341.88 40.53 53579.97 88888.00 2014-12-19 21:40:54.413 353 15341.89 40.53 53579.97 88888.00 2014-12-19 21:40:54.913 353 15341.91 40.51 53579.96 88888.00 2014-12-19 21:40:55.413 353 15341.86 40.51 53579.94 88888.00 2014-12-19 21:40:55.913 353 15341.86 40.52 53579.92 88888.00 2014-12-19 21:40:56.413 353 15341.86 40.53 53579.95 88888.00 2014-12-19 21:40:56.913 353 15341.82 40.54 53579.98 88888.00 2014-12-19 21:40:57.413 353 15341.80 40.54 53579.94 88888.00 2014-12-19 21:40:57.913 353 15341.81 40.54 53579.93 88888.00 2014-12-19 21:40:58.413 353 15341.79 40.54 53580.00 88888.00 2014-12-19 21:40:58.913 353 15341.80 40.56 53580.05 88888.00 2014-12-19 21:40:59.413 353 15341.83 40.54 53580.06 88888.00 2014-12-19 21:40:59.913 353 15341.81 40.54 53580.05 88888.00 2014-12-19 21:41:00.413 353 15341.86 40.56 53580.10 88888.00 2014-12-19 21:41:00.913 353 15341.86 40.57 53580.13 88888.00 2014-12-19 21:41:01.413 353 15341.82 40.59 53580.11 88888.00 2014-12-19 21:41:01.913 353 15341.82 40.57 53580.09 88888.00 2014-12-19 21:41:02.413 353 15341.75 40.62 53580.09 88888.00 2014-12-19 21:41:02.913 353 15341.70 40.62 53580.14 88888.00 2014-12-19 21:41:03.413 353 15341.72 40.62 53580.19 88888.00 2014-12-19 21:41:03.913 353 15341.74 40.57 53580.20 88888.00 2014-12-19 21:41:04.413 353 15341.70 40.53 53580.18 88888.00 2014-12-19 21:41:04.913 353 15341.68 40.56 53580.12 88888.00 2014-12-19 21:41:05.413 353 15341.70 40.60 53580.14 88888.00 2014-12-19 21:41:05.913 353 15341.64 40.60 53580.13 88888.00 2014-12-19 21:41:06.413 353 15341.69 40.57 53580.12 88888.00 2014-12-19 21:41:06.913 353 15341.70 40.56 53580.14 88888.00 2014-12-19 21:41:07.413 353 15341.67 40.66 53580.15 88888.00 2014-12-19 21:41:07.913 353 15341.68 40.76 53580.16 88888.00 2014-12-19 21:41:08.413 353 15341.65 40.76 53580.18 88888.00 2014-12-19 21:41:08.913 353 15341.71 40.74 53580.23 88888.00 2014-12-19 21:41:09.413 353 15341.69 40.76 53580.19 88888.00 2014-12-19 21:41:09.913 353 15341.70 40.76 53580.16 88888.00 2014-12-19 21:41:10.413 353 15341.69 40.77 53580.24 88888.00 2014-12-19 21:41:10.913 353 15341.64 40.78 53580.24 88888.00 2014-12-19 21:41:11.413 353 15341.65 40.74 53580.18 88888.00 2014-12-19 21:41:11.913 353 15341.63 40.76 53580.16 88888.00 2014-12-19 21:41:12.413 353 15341.60 40.79 53580.15 88888.00 2014-12-19 21:41:12.913 353 15341.55 40.77 53580.11 88888.00 2014-12-19 21:41:13.413 353 15341.54 40.74 53580.14 88888.00 2014-12-19 21:41:13.913 353 15341.50 40.76 53580.19 88888.00 2014-12-19 21:41:14.413 353 15341.46 40.77 53580.21 88888.00 2014-12-19 21:41:14.913 353 15341.45 40.81 53580.25 88888.00 2014-12-19 21:41:15.413 353 15341.50 40.80 53580.30 88888.00 2014-12-19 21:41:15.913 353 15341.52 40.80 53580.27 88888.00 2014-12-19 21:41:16.413 353 15341.51 40.82 53580.29 88888.00 2014-12-19 21:41:16.913 353 15341.52 40.82 53580.37 88888.00 2014-12-19 21:41:17.413 353 15341.50 40.82 53580.35 88888.00 2014-12-19 21:41:17.913 353 15341.52 40.85 53580.32 88888.00 2014-12-19 21:41:18.413 353 15341.53 40.85 53580.31 88888.00 2014-12-19 21:41:18.913 353 15341.51 40.85 53580.31 88888.00 2014-12-19 21:41:19.413 353 15341.47 40.86 53580.29 88888.00 2014-12-19 21:41:19.913 353 15341.46 40.83 53580.24 88888.00 2014-12-19 21:41:20.413 353 15341.49 40.81 53580.25 88888.00 2014-12-19 21:41:20.913 353 15341.46 40.82 53580.20 88888.00 2014-12-19 21:41:21.413 353 15341.40 40.80 53580.21 88888.00 2014-12-19 21:41:21.913 353 15341.38 40.81 53580.25 88888.00 2014-12-19 21:41:22.413 353 15341.35 40.81 53580.28 88888.00 2014-12-19 21:41:22.913 353 15341.33 40.80 53580.31 88888.00 2014-12-19 21:41:23.413 353 15341.29 40.80 53580.34 88888.00 2014-12-19 21:41:23.913 353 15341.32 40.82 53580.33 88888.00 2014-12-19 21:41:24.413 353 15341.33 40.79 53580.38 88888.00 2014-12-19 21:41:24.913 353 15341.34 40.79 53580.41 88888.00 2014-12-19 21:41:25.413 353 15341.32 40.77 53580.40 88888.00 2014-12-19 21:41:25.913 353 15341.29 40.78 53580.40 88888.00 2014-12-19 21:41:26.413 353 15341.28 40.77 53580.38 88888.00 2014-12-19 21:41:26.913 353 15341.27 40.77 53580.37 88888.00 2014-12-19 21:41:27.413 353 15341.27 40.77 53580.37 88888.00 2014-12-19 21:41:27.913 353 15341.33 40.76 53580.31 88888.00 2014-12-19 21:41:28.413 353 15341.35 40.81 53580.32 88888.00 2014-12-19 21:41:28.913 353 15341.27 40.83 53580.30 88888.00 2014-12-19 21:41:29.413 353 15341.26 40.85 53580.26 88888.00 2014-12-19 21:41:29.913 353 15341.26 40.85 53580.28 88888.00 2014-12-19 21:41:30.413 353 15341.28 40.85 53580.34 88888.00 2014-12-19 21:41:30.913 353 15341.33 40.82 53580.31 88888.00 2014-12-19 21:41:31.413 353 15341.29 40.83 53580.25 88888.00 2014-12-19 21:41:31.913 353 15341.25 40.81 53580.25 88888.00 2014-12-19 21:41:32.413 353 15341.24 40.74 53580.29 88888.00 2014-12-19 21:41:32.913 353 15341.27 40.80 53580.27 88888.00 2014-12-19 21:41:33.413 353 15341.23 40.76 53580.31 88888.00 2014-12-19 21:41:33.913 353 15341.23 40.76 53580.30 88888.00 2014-12-19 21:41:34.413 353 15341.22 40.76 53580.21 88888.00 2014-12-19 21:41:34.913 353 15341.20 40.76 53580.19 88888.00 2014-12-19 21:41:35.413 353 15341.18 40.77 53580.18 88888.00 2014-12-19 21:41:35.913 353 15341.17 40.81 53580.13 88888.00 2014-12-19 21:41:36.413 353 15341.18 40.79 53580.10 88888.00 2014-12-19 21:41:36.913 353 15341.20 40.77 53580.10 88888.00 2014-12-19 21:41:37.413 353 15341.27 40.81 53580.15 88888.00 2014-12-19 21:41:37.913 353 15341.24 40.87 53580.16 88888.00 2014-12-19 21:41:38.413 353 15341.18 40.86 53580.16 88888.00 2014-12-19 21:41:38.913 353 15341.19 40.88 53580.14 88888.00 2014-12-19 21:41:39.413 353 15341.19 40.91 53580.14 88888.00 2014-12-19 21:41:39.913 353 15341.19 40.95 53580.17 88888.00 2014-12-19 21:41:40.413 353 15341.14 40.91 53580.15 88888.00 2014-12-19 21:41:40.913 353 15341.10 40.86 53580.17 88888.00 2014-12-19 21:41:41.413 353 15341.17 40.91 53580.17 88888.00 2014-12-19 21:41:41.913 353 15341.18 40.94 53580.10 88888.00 2014-12-19 21:41:42.413 353 15341.18 40.91 53580.11 88888.00 2014-12-19 21:41:42.913 353 15341.14 40.89 53580.04 88888.00 2014-12-19 21:41:43.413 353 15341.07 40.91 53580.01 88888.00 2014-12-19 21:41:43.913 353 15341.08 40.94 53579.97 88888.00 2014-12-19 21:41:44.413 353 15341.08 40.95 53579.94 88888.00 2014-12-19 21:41:44.913 353 15341.07 41.02 53579.94 88888.00 2014-12-19 21:41:45.413 353 15341.04 41.05 53579.94 88888.00 2014-12-19 21:41:45.913 353 15341.07 41.09 53579.91 88888.00 2014-12-19 21:41:46.413 353 15341.06 41.17 53579.91 88888.00 2014-12-19 21:41:46.913 353 15341.05 41.20 53579.91 88888.00 2014-12-19 21:41:47.413 353 15341.04 41.22 53579.97 88888.00 2014-12-19 21:41:47.913 353 15341.06 41.29 53579.99 88888.00 2014-12-19 21:41:48.413 353 15341.04 41.40 53580.04 88888.00 2014-12-19 21:41:48.913 353 15341.02 41.51 53579.97 88888.00 2014-12-19 21:41:49.413 353 15341.08 41.55 53579.97 88888.00 2014-12-19 21:41:49.913 353 15341.07 41.59 53579.98 88888.00 2014-12-19 21:41:50.413 353 15341.01 41.64 53579.92 88888.00 2014-12-19 21:41:50.913 353 15340.97 41.65 53579.91 88888.00 2014-12-19 21:41:51.413 353 15341.01 41.60 53579.91 88888.00 2014-12-19 21:41:51.913 353 15341.00 41.60 53579.93 88888.00 2014-12-19 21:41:52.413 353 15340.95 41.64 53579.92 88888.00 2014-12-19 21:41:52.913 353 15340.91 41.66 53579.94 88888.00 2014-12-19 21:41:53.413 353 15340.96 41.67 53579.92 88888.00 2014-12-19 21:41:53.913 353 15340.96 41.73 53579.98 88888.00 2014-12-19 21:41:54.413 353 15340.96 41.72 53580.01 88888.00 2014-12-19 21:41:54.913 353 15340.95 41.75 53579.97 88888.00 2014-12-19 21:41:55.413 353 15340.92 41.75 53579.97 88888.00 2014-12-19 21:41:55.913 353 15340.93 41.75 53579.97 88888.00 2014-12-19 21:41:56.413 353 15340.93 41.63 53579.98 88888.00 2014-12-19 21:41:56.913 353 15340.88 41.42 53579.99 88888.00 2014-12-19 21:41:57.413 353 15340.88 41.45 53580.03 88888.00 2014-12-19 21:41:57.913 353 15340.86 41.48 53580.04 88888.00 2014-12-19 21:41:58.413 353 15340.82 41.50 53580.01 88888.00 2014-12-19 21:41:58.913 353 15340.81 41.55 53579.95 88888.00 2014-12-19 21:41:59.413 353 15340.80 41.59 53579.91 88888.00 2014-12-19 21:41:59.913 353 15340.74 41.61 53579.97 88888.00 2014-12-19 21:42:00.413 353 15340.75 41.58 53579.97 88888.00 2014-12-19 21:42:00.913 353 15340.74 41.59 53580.00 88888.00 2014-12-19 21:42:01.413 353 15340.68 41.59 53579.98 88888.00 2014-12-19 21:42:01.913 353 15340.69 41.58 53580.01 88888.00 2014-12-19 21:42:02.413 353 15340.64 41.63 53580.01 88888.00 2014-12-19 21:42:02.913 353 15340.61 41.68 53579.98 88888.00 2014-12-19 21:42:03.413 353 15340.57 41.68 53579.99 88888.00 2014-12-19 21:42:03.913 353 15340.56 41.71 53580.03 88888.00 2014-12-19 21:42:04.413 353 15340.54 41.76 53580.03 88888.00 2014-12-19 21:42:04.913 353 15340.55 41.75 53579.99 88888.00 2014-12-19 21:42:05.413 353 15340.54 41.75 53580.01 88888.00 2014-12-19 21:42:05.913 353 15340.51 41.75 53580.06 88888.00 2014-12-19 21:42:06.413 353 15340.45 41.80 53580.03 88888.00 2014-12-19 21:42:06.913 353 15340.38 41.95 53580.00 88888.00 2014-12-19 21:42:07.413 353 15340.36 42.07 53580.00 88888.00 2014-12-19 21:42:07.913 353 15340.34 42.04 53580.00 88888.00 2014-12-19 21:42:08.413 353 15340.35 42.11 53580.00 88888.00 2014-12-19 21:42:08.913 353 15340.32 42.16 53580.11 88888.00 2014-12-19 21:42:09.413 353 15340.28 42.14 53580.20 88888.00 2014-12-19 21:42:09.913 353 15340.24 42.15 53580.20 88888.00 2014-12-19 21:42:10.413 353 15340.24 42.16 53580.14 88888.00 2014-12-19 21:42:10.913 353 15340.21 42.18 53580.09 88888.00 2014-12-19 21:42:11.413 353 15340.14 42.09 53580.06 88888.00 2014-12-19 21:42:11.913 353 15340.10 41.94 53580.09 88888.00 2014-12-19 21:42:12.413 353 15340.10 41.91 53580.11 88888.00 2014-12-19 21:42:12.913 353 15340.11 41.89 53580.14 88888.00 2014-12-19 21:42:13.413 353 15340.10 41.90 53580.12 88888.00 2014-12-19 21:42:13.913 353 15340.08 41.97 53580.08 88888.00 2014-12-19 21:42:14.413 353 15340.09 41.97 53580.04 88888.00 2014-12-19 21:42:14.913 353 15340.08 41.98 53579.99 88888.00 2014-12-19 21:42:15.413 353 15340.05 42.01 53580.04 88888.00 2014-12-19 21:42:15.913 353 15340.02 41.97 53580.09 88888.00 2014-12-19 21:42:16.413 353 15339.99 41.98 53580.17 88888.00 2014-12-19 21:42:16.913 353 15339.97 42.00 53580.18 88888.00 2014-12-19 21:42:17.413 353 15339.98 41.99 53580.21 88888.00 2014-12-19 21:42:17.913 353 15339.96 42.08 53580.19 88888.00 2014-12-19 21:42:18.413 353 15339.90 42.25 53580.18 88888.00 2014-12-19 21:42:18.913 353 15339.89 42.26 53580.14 88888.00 2014-12-19 21:42:19.413 353 15339.89 42.09 53580.13 88888.00 2014-12-19 21:42:19.913 353 15339.88 42.07 53580.15 88888.00 2014-12-19 21:42:20.413 353 15339.83 42.21 53580.14 88888.00 2014-12-19 21:42:20.913 353 15339.82 42.26 53580.11 88888.00 2014-12-19 21:42:21.413 353 15339.84 42.29 53580.13 88888.00 2014-12-19 21:42:21.913 353 15339.85 42.30 53580.06 88888.00 2014-12-19 21:42:22.413 353 15339.81 42.30 53580.05 88888.00 2014-12-19 21:42:22.913 353 15339.80 42.30 53580.10 88888.00 2014-12-19 21:42:23.413 353 15339.75 42.30 53580.17 88888.00 2014-12-19 21:42:23.913 353 15339.79 42.26 53580.19 88888.00 2014-12-19 21:42:24.413 353 15339.76 42.34 53580.24 88888.00 2014-12-19 21:42:24.913 353 15339.71 42.35 53580.23 88888.00 2014-12-19 21:42:25.413 353 15339.71 42.29 53580.24 88888.00 2014-12-19 21:42:25.913 353 15339.70 42.30 53580.23 88888.00 2014-12-19 21:42:26.413 353 15339.72 42.32 53580.17 88888.00 2014-12-19 21:42:26.913 353 15339.74 42.35 53580.17 88888.00 2014-12-19 21:42:27.413 353 15339.74 42.34 53580.23 88888.00 2014-12-19 21:42:27.913 353 15339.82 42.35 53580.25 88888.00 2014-12-19 21:42:28.413 353 15339.84 42.32 53580.28 88888.00 2014-12-19 21:42:28.913 353 15339.78 42.32 53580.23 88888.00 2014-12-19 21:42:29.413 353 15339.73 42.32 53580.16 88888.00 2014-12-19 21:42:29.913 353 15339.69 42.29 53580.17 88888.00 2014-12-19 21:42:30.413 353 15339.70 42.29 53580.21 88888.00 2014-12-19 21:42:30.913 353 15339.72 42.28 53580.15 88888.00 2014-12-19 21:42:31.413 353 15339.72 42.30 53580.20 88888.00 2014-12-19 21:42:31.913 353 15339.79 42.27 53580.21 88888.00 2014-12-19 21:42:32.413 353 15339.75 42.25 53580.21 88888.00 2014-12-19 21:42:32.913 353 15339.79 42.24 53580.24 88888.00 2014-12-19 21:42:33.413 353 15339.82 42.25 53580.18 88888.00 2014-12-19 21:42:33.913 353 15339.82 42.26 53580.15 88888.00 2014-12-19 21:42:34.413 353 15339.83 42.19 53580.13 88888.00 2014-12-19 21:42:34.913 353 15339.80 41.99 53580.14 88888.00 2014-12-19 21:42:35.413 353 15339.79 41.93 53580.13 88888.00 2014-12-19 21:42:35.913 353 15339.80 41.93 53580.19 88888.00 2014-12-19 21:42:36.413 353 15339.85 41.92 53580.19 88888.00 2014-12-19 21:42:36.913 353 15339.80 41.84 53580.18 88888.00 2014-12-19 21:42:37.413 353 15339.80 41.77 53580.06 88888.00 2014-12-19 21:42:37.913 353 15339.82 41.78 53580.05 88888.00 2014-12-19 21:42:38.413 353 15339.85 41.72 53580.06 88888.00 2014-12-19 21:42:38.913 353 15339.83 41.69 53580.05 88888.00 2014-12-19 21:42:39.413 353 15339.81 41.71 53579.99 88888.00 2014-12-19 21:42:39.913 353 15339.74 41.73 53580.00 88888.00 2014-12-19 21:42:40.413 353 15339.80 41.75 53580.05 88888.00 2014-12-19 21:42:40.913 353 15339.82 41.80 53580.09 88888.00 2014-12-19 21:42:41.413 353 15339.83 41.78 53580.01 88888.00 2014-12-19 21:42:41.913 353 15339.83 41.81 53579.99 88888.00 2014-12-19 21:42:42.413 353 15339.82 41.83 53579.99 88888.00 2014-12-19 21:42:42.913 353 15339.82 41.92 53580.03 88888.00 2014-12-19 21:42:43.413 353 15339.81 42.08 53579.99 88888.00 2014-12-19 21:42:43.913 353 15339.83 42.12 53579.94 88888.00 2014-12-19 21:42:44.413 353 15339.83 42.11 53579.90 88888.00 2014-12-19 21:42:44.913 353 15339.87 42.08 53579.94 88888.00 2014-12-19 21:42:45.413 353 15339.92 41.92 53579.92 88888.00 2014-12-19 21:42:45.913 353 15339.91 41.85 53579.84 88888.00 2014-12-19 21:42:46.413 353 15339.89 41.83 53579.81 88888.00 2014-12-19 21:42:46.913 353 15339.93 41.80 53579.85 88888.00 2014-12-19 21:42:47.413 353 15339.92 41.77 53579.90 88888.00 2014-12-19 21:42:47.913 353 15339.89 41.77 53579.89 88888.00 2014-12-19 21:42:48.413 353 15339.92 41.80 53579.89 88888.00 2014-12-19 21:42:48.913 353 15339.94 41.82 53579.84 88888.00 2014-12-19 21:42:49.413 353 15339.96 41.81 53579.81 88888.00 2014-12-19 21:42:49.913 353 15340.00 41.82 53579.74 88888.00 2014-12-19 21:42:50.413 353 15339.97 41.83 53579.72 88888.00 2014-12-19 21:42:50.913 353 15339.94 41.84 53579.74 88888.00 2014-12-19 21:42:51.413 353 15340.01 41.86 53579.74 88888.00 2014-12-19 21:42:51.913 353 15340.05 41.84 53579.76 88888.00 2014-12-19 21:42:52.413 353 15340.10 41.85 53579.69 88888.00 2014-12-19 21:42:52.913 353 15340.05 41.89 53579.59 88888.00 2014-12-19 21:42:53.413 353 15340.07 41.92 53579.60 88888.00 2014-12-19 21:42:53.913 353 15340.11 41.91 53579.63 88888.00 2014-12-19 21:42:54.413 353 15340.12 41.89 53579.61 88888.00 2014-12-19 21:42:54.913 353 15340.09 41.91 53579.65 88888.00 2014-12-19 21:42:55.413 353 15340.11 41.91 53579.67 88888.00 2014-12-19 21:42:55.913 353 15340.11 41.89 53579.63 88888.00 2014-12-19 21:42:56.413 353 15340.11 41.85 53579.55 88888.00 2014-12-19 21:42:56.913 353 15340.15 41.86 53579.55 88888.00 2014-12-19 21:42:57.413 353 15340.17 41.86 53579.58 88888.00 2014-12-19 21:42:57.913 353 15340.20 41.87 53579.58 88888.00 2014-12-19 21:42:58.413 353 15340.19 41.85 53579.59 88888.00 2014-12-19 21:42:58.913 353 15340.18 41.87 53579.55 88888.00 2014-12-19 21:42:59.413 353 15340.26 41.90 53579.58 88888.00 2014-12-19 21:42:59.913 353 15340.27 41.91 53579.51 88888.00 2014-12-19 21:43:00.413 353 15340.21 41.91 53579.43 88888.00 2014-12-19 21:43:00.913 353 15340.20 41.91 53579.38 88888.00 2014-12-19 21:43:01.413 353 15340.27 41.95 53579.44 88888.00 2014-12-19 21:43:01.913 353 15340.34 41.99 53579.43 88888.00 2014-12-19 21:43:02.413 353 15340.34 42.00 53579.47 88888.00 2014-12-19 21:43:02.913 353 15340.34 42.03 53579.46 88888.00 2014-12-19 21:43:03.413 353 15340.35 41.99 53579.42 88888.00 2014-12-19 21:43:03.913 353 15340.41 41.94 53579.39 88888.00 2014-12-19 21:43:04.413 353 15340.38 41.90 53579.38 88888.00 2014-12-19 21:43:04.913 353 15340.37 41.90 53579.37 88888.00 2014-12-19 21:43:05.413 353 15340.43 41.87 53579.35 88888.00 2014-12-19 21:43:05.913 353 15340.46 41.92 53579.33 88888.00 2014-12-19 21:43:06.413 353 15340.46 41.93 53579.31 88888.00 2014-12-19 21:43:06.913 353 15340.47 41.92 53579.34 88888.00 2014-12-19 21:43:07.413 353 15340.46 41.94 53579.32 88888.00 2014-12-19 21:43:07.913 353 15340.51 41.92 53579.32 88888.00 2014-12-19 21:43:08.413 353 15340.52 41.95 53579.29 88888.00 2014-12-19 21:43:08.913 353 15340.51 41.98 53579.30 88888.00 2014-12-19 21:43:09.413 353 15340.48 41.94 53579.35 88888.00 2014-12-19 21:43:09.913 353 15340.53 41.91 53579.37 88888.00 2014-12-19 21:43:10.413 353 15340.62 41.92 53579.38 88888.00 2014-12-19 21:43:10.913 353 15340.61 41.90 53579.42 88888.00 2014-12-19 21:43:11.413 353 15340.64 41.89 53579.43 88888.00 2014-12-19 21:43:11.913 353 15340.65 41.90 53579.35 88888.00 2014-12-19 21:43:12.413 353 15340.69 41.89 53579.34 88888.00 2014-12-19 21:43:12.913 353 15340.66 41.91 53579.30 88888.00 2014-12-19 21:43:13.413 353 15340.68 41.91 53579.27 88888.00 2014-12-19 21:43:13.913 353 15340.65 41.92 53579.33 88888.00 2014-12-19 21:43:14.413 353 15340.64 41.91 53579.29 88888.00 2014-12-19 21:43:14.913 353 15340.65 41.91 53579.26 88888.00 2014-12-19 21:43:15.413 353 15340.61 41.90 53579.25 88888.00 2014-12-19 21:43:15.913 353 15340.57 41.91 53579.17 88888.00 2014-12-19 21:43:16.413 353 15340.60 41.91 53579.13 88888.00 2014-12-19 21:43:16.913 353 15340.60 41.86 53579.14 88888.00 2014-12-19 21:43:17.413 353 15340.65 41.85 53579.16 88888.00 2014-12-19 21:43:17.913 353 15340.70 41.87 53579.24 88888.00 2014-12-19 21:43:18.413 353 15340.64 41.82 53579.27 88888.00 2014-12-19 21:43:18.913 353 15340.64 41.83 53579.26 88888.00 2014-12-19 21:43:19.413 353 15340.65 41.82 53579.24 88888.00 2014-12-19 21:43:19.913 353 15340.72 41.80 53579.23 88888.00 2014-12-19 21:43:20.413 353 15340.71 41.78 53579.24 88888.00 2014-12-19 21:43:20.913 353 15340.71 41.77 53579.26 88888.00 2014-12-19 21:43:21.413 353 15340.74 41.75 53579.22 88888.00 2014-12-19 21:43:21.913 353 15340.78 41.95 53579.20 88888.00 2014-12-19 21:43:22.413 353 15340.79 42.07 53579.20 88888.00 2014-12-19 21:43:22.913 353 15340.75 42.06 53579.19 88888.00 2014-12-19 21:43:23.413 353 15340.78 42.02 53579.14 88888.00 2014-12-19 21:43:23.913 353 15340.82 42.06 53579.12 88888.00 2014-12-19 21:43:24.413 353 15340.81 42.08 53579.16 88888.00 2014-12-19 21:43:24.913 353 15340.81 42.08 53579.15 88888.00 2014-12-19 21:43:25.413 353 15340.80 42.08 53579.15 88888.00 2014-12-19 21:43:25.913 353 15340.81 42.11 53579.22 88888.00 2014-12-19 21:43:26.413 353 15340.82 42.04 53579.23 88888.00 2014-12-19 21:43:26.913 353 15340.89 42.04 53579.25 88888.00 2014-12-19 21:43:27.413 353 15340.86 41.98 53579.18 88888.00 2014-12-19 21:43:27.913 353 15340.84 41.77 53579.17 88888.00 2014-12-19 21:43:28.413 353 15340.83 41.73 53579.12 88888.00 2014-12-19 21:43:28.913 353 15340.84 41.74 53579.12 88888.00 2014-12-19 21:43:29.413 353 15340.86 41.71 53579.12 88888.00 2014-12-19 21:43:29.913 353 15340.84 41.69 53579.13 88888.00 2014-12-19 21:43:30.413 353 15340.86 41.66 53579.13 88888.00 2014-12-19 21:43:30.913 353 15340.88 41.69 53579.12 88888.00 2014-12-19 21:43:31.413 353 15340.93 41.72 53579.07 88888.00 2014-12-19 21:43:31.913 353 15340.91 41.73 53579.05 88888.00 2014-12-19 21:43:32.413 353 15340.92 41.71 53579.00 88888.00 2014-12-19 21:43:32.913 353 15340.95 41.74 53579.06 88888.00 2014-12-19 21:43:33.413 353 15340.96 41.77 53579.13 88888.00 2014-12-19 21:43:33.913 353 15340.99 41.75 53579.22 88888.00 2014-12-19 21:43:34.413 353 15341.00 41.78 53579.25 88888.00 2014-12-19 21:43:34.913 353 15341.00 41.83 53579.23 88888.00 2014-12-19 21:43:35.413 353 15340.96 42.01 53579.20 88888.00 2014-12-19 21:43:35.913 353 15340.92 42.03 53579.23 88888.00 2014-12-19 21:43:36.413 353 15340.95 42.07 53579.24 88888.00 2014-12-19 21:43:36.913 353 15340.99 42.08 53579.16 88888.00 2014-12-19 21:43:37.413 353 15341.02 42.08 53579.18 88888.00 2014-12-19 21:43:37.913 353 15341.00 42.07 53579.16 88888.00 2014-12-19 21:43:38.413 353 15341.02 42.07 53579.13 88888.00 2014-12-19 21:43:38.913 353 15341.08 42.03 53579.10 88888.00 2014-12-19 21:43:39.413 353 15341.07 42.01 53579.06 88888.00 2014-12-19 21:43:39.913 353 15341.06 41.84 53579.04 88888.00 2014-12-19 21:43:40.413 353 15341.05 41.75 53579.04 88888.00 2014-12-19 21:43:40.913 353 15341.07 41.67 53579.08 88888.00 2014-12-19 21:43:41.413 353 15341.09 41.72 53579.11 88888.00 2014-12-19 21:43:41.913 353 15341.07 41.74 53579.13 88888.00 2014-12-19 21:43:42.413 353 15341.08 41.72 53579.14 88888.00 2014-12-19 21:43:42.913 353 15341.13 41.71 53579.18 88888.00 2014-12-19 21:43:43.413 353 15341.10 41.71 53579.19 88888.00 2014-12-19 21:43:43.913 353 15341.08 41.73 53579.24 88888.00 2014-12-19 21:43:44.413 353 15341.10 41.74 53579.18 88888.00 2014-12-19 21:43:44.913 353 15341.13 41.73 53579.16 88888.00 2014-12-19 21:43:45.413 353 15341.18 41.73 53579.18 88888.00 2014-12-19 21:43:45.913 353 15341.20 41.74 53579.15 88888.00 2014-12-19 21:43:46.413 353 15341.19 41.75 53579.17 88888.00 2014-12-19 21:43:46.913 353 15341.18 41.72 53579.17 88888.00 2014-12-19 21:43:47.413 353 15341.17 41.71 53579.14 88888.00 2014-12-19 21:43:47.913 353 15341.20 41.73 53579.14 88888.00 2014-12-19 21:43:48.413 353 15341.22 41.73 53579.17 88888.00 2014-12-19 21:43:48.913 353 15341.18 41.74 53579.18 88888.00 2014-12-19 21:43:49.413 353 15341.15 41.75 53579.19 88888.00 2014-12-19 21:43:49.913 353 15341.17 41.75 53579.22 88888.00 2014-12-19 21:43:50.413 353 15341.19 41.72 53579.24 88888.00 2014-12-19 21:43:50.913 353 15341.16 41.74 53579.32 88888.00 2014-12-19 21:43:51.413 353 15341.17 41.73 53579.32 88888.00 2014-12-19 21:43:51.913 353 15341.20 41.72 53579.33 88888.00 2014-12-19 21:43:52.413 353 15341.25 41.75 53579.37 88888.00 2014-12-19 21:43:52.913 353 15341.22 41.78 53579.33 88888.00 2014-12-19 21:43:53.413 353 15341.16 41.72 53579.31 88888.00 2014-12-19 21:43:53.913 353 15341.15 41.72 53579.25 88888.00 2014-12-19 21:43:54.413 353 15341.13 41.73 53579.24 88888.00 2014-12-19 21:43:54.913 353 15341.11 41.74 53579.23 88888.00 2014-12-19 21:43:55.413 353 15341.11 41.76 53579.23 88888.00 2014-12-19 21:43:55.913 353 15341.09 41.76 53579.20 88888.00 2014-12-19 21:43:56.413 353 15341.10 41.72 53579.23 88888.00 2014-12-19 21:43:56.913 353 15341.16 41.69 53579.25 88888.00 2014-12-19 21:43:57.413 353 15341.16 41.71 53579.26 88888.00 2014-12-19 21:43:57.913 353 15341.14 41.65 53579.24 88888.00 2014-12-19 21:43:58.413 353 15341.13 41.61 53579.22 88888.00 2014-12-19 21:43:58.913 353 15341.10 41.65 53579.23 88888.00 2014-12-19 21:43:59.413 353 15341.07 41.63 53579.25 88888.00 2014-12-19 21:43:59.913 353 15341.06 41.67 53579.27 88888.00 2014-12-19 21:44:00.413 353 15341.05 41.66 53579.28 88888.00 2014-12-19 21:44:00.913 353 15341.06 41.63 53579.30 88888.00 2014-12-19 21:44:01.413 353 15341.07 41.61 53579.31 88888.00 2014-12-19 21:44:01.913 353 15341.08 41.60 53579.23 88888.00 2014-12-19 21:44:02.413 353 15341.05 41.61 53579.19 88888.00 2014-12-19 21:44:02.913 353 15341.02 41.61 53579.18 88888.00 2014-12-19 21:44:03.413 353 15341.06 41.58 53579.15 88888.00 2014-12-19 21:44:03.913 353 15341.04 41.60 53579.18 88888.00 2014-12-19 21:44:04.413 353 15341.00 41.66 53579.20 88888.00 2014-12-19 21:44:04.913 353 15340.98 41.64 53579.16 88888.00 2014-12-19 21:44:05.413 353 15340.97 41.67 53579.15 88888.00 2014-12-19 21:44:05.913 353 15340.92 41.68 53579.11 88888.00 2014-12-19 21:44:06.413 353 15340.96 41.65 53579.11 88888.00 2014-12-19 21:44:06.913 353 15340.98 41.65 53579.13 88888.00 2014-12-19 21:44:07.413 353 15340.98 41.68 53579.14 88888.00 2014-12-19 21:44:07.913 353 15340.97 41.67 53579.13 88888.00 2014-12-19 21:44:08.413 353 15340.93 41.63 53579.11 88888.00 2014-12-19 21:44:08.913 353 15340.91 41.61 53579.10 88888.00 2014-12-19 21:44:09.413 353 15340.91 41.64 53579.07 88888.00 2014-12-19 21:44:09.913 353 15340.90 41.67 53579.02 88888.00 2014-12-19 21:44:10.413 353 15340.87 41.67 53579.00 88888.00 2014-12-19 21:44:10.913 353 15340.87 41.66 53579.02 88888.00 2014-12-19 21:44:11.413 353 15340.88 41.65 53578.99 88888.00 2014-12-19 21:44:11.913 353 15340.90 41.63 53578.98 88888.00 2014-12-19 21:44:12.413 353 15340.90 41.65 53579.02 88888.00 2014-12-19 21:44:12.913 353 15340.88 41.59 53578.98 88888.00 2014-12-19 21:44:13.413 353 15340.87 41.59 53578.95 88888.00 2014-12-19 21:44:13.913 353 15340.86 41.59 53578.94 88888.00 2014-12-19 21:44:14.413 353 15340.89 41.60 53578.93 88888.00 2014-12-19 21:44:14.913 353 15340.89 41.61 53578.93 88888.00 2014-12-19 21:44:15.413 353 15340.82 41.61 53578.90 88888.00 2014-12-19 21:44:15.913 353 15340.82 41.65 53578.90 88888.00 2014-12-19 21:44:16.413 353 15340.84 41.66 53578.88 88888.00 2014-12-19 21:44:16.913 353 15340.79 41.68 53578.86 88888.00 2014-12-19 21:44:17.413 353 15340.75 41.73 53578.77 88888.00 2014-12-19 21:44:17.913 353 15340.74 41.73 53578.72 88888.00 2014-12-19 21:44:18.413 353 15340.80 41.75 53578.70 88888.00 2014-12-19 21:44:18.913 353 15340.82 41.74 53578.63 88888.00 2014-12-19 21:44:19.413 353 15340.80 41.77 53578.66 88888.00 2014-12-19 21:44:19.913 353 15340.79 41.81 53578.73 88888.00 2014-12-19 21:44:20.413 353 15340.77 41.78 53578.73 88888.00 2014-12-19 21:44:20.913 353 15340.75 41.80 53578.71 88888.00 2014-12-19 21:44:21.413 353 15340.80 41.78 53578.71 88888.00 2014-12-19 21:44:21.913 353 15340.82 41.78 53578.74 88888.00 2014-12-19 21:44:22.413 353 15340.82 41.81 53578.76 88888.00 2014-12-19 21:44:22.913 353 15340.82 41.82 53578.72 88888.00 2014-12-19 21:44:23.413 353 15340.83 41.78 53578.70 88888.00 2014-12-19 21:44:23.913 353 15340.83 41.78 53578.70 88888.00 2014-12-19 21:44:24.413 353 15340.84 41.80 53578.67 88888.00 2014-12-19 21:44:24.913 353 15340.82 41.77 53578.60 88888.00 2014-12-19 21:44:25.413 353 15340.84 41.77 53578.59 88888.00 2014-12-19 21:44:25.913 353 15340.87 41.82 53578.62 88888.00 2014-12-19 21:44:26.413 353 15340.87 41.84 53578.60 88888.00 2014-12-19 21:44:26.913 353 15340.84 41.83 53578.57 88888.00 2014-12-19 21:44:27.413 353 15340.87 41.77 53578.57 88888.00 2014-12-19 21:44:27.913 353 15340.87 41.76 53578.59 88888.00 2014-12-19 21:44:28.413 353 15340.86 41.74 53578.63 88888.00 2014-12-19 21:44:28.913 353 15340.88 41.77 53578.59 88888.00 2014-12-19 21:44:29.413 353 15340.90 41.82 53578.63 88888.00 2014-12-19 21:44:29.913 353 15340.86 41.80 53578.57 88888.00 2014-12-19 21:44:30.413 353 15340.84 41.80 53578.53 88888.00 2014-12-19 21:44:30.913 353 15340.90 41.78 53578.55 88888.00 2014-12-19 21:44:31.413 353 15340.91 41.77 53578.57 88888.00 2014-12-19 21:44:31.913 353 15340.89 41.80 53578.60 88888.00 2014-12-19 21:44:32.413 353 15340.91 41.81 53578.56 88888.00 2014-12-19 21:44:32.913 353 15340.91 41.77 53578.53 88888.00 2014-12-19 21:44:33.413 353 15340.89 41.76 53578.48 88888.00 2014-12-19 21:44:33.913 353 15340.91 41.77 53578.46 88888.00 2014-12-19 21:44:34.413 353 15340.95 41.78 53578.47 88888.00 2014-12-19 21:44:34.913 353 15340.98 41.76 53578.51 88888.00 2014-12-19 21:44:35.413 353 15340.93 41.72 53578.54 88888.00 2014-12-19 21:44:35.913 353 15340.91 41.75 53578.50 88888.00 2014-12-19 21:44:36.413 353 15340.96 41.76 53578.53 88888.00 2014-12-19 21:44:36.913 353 15340.96 41.71 53578.53 88888.00 2014-12-19 21:44:37.413 353 15340.96 41.73 53578.55 88888.00 2014-12-19 21:44:37.913 353 15340.95 41.77 53578.53 88888.00 2014-12-19 21:44:38.413 353 15340.95 41.76 53578.52 88888.00 2014-12-19 21:44:38.913 353 15340.93 41.72 53578.53 88888.00 2014-12-19 21:44:39.413 353 15340.95 41.78 53578.50 88888.00 2014-12-19 21:44:39.913 353 15340.95 41.80 53578.50 88888.00 2014-12-19 21:44:40.413 353 15340.95 41.75 53578.54 88888.00 2014-12-19 21:44:40.913 353 15340.91 41.72 53578.53 88888.00 2014-12-19 21:44:41.413 353 15340.91 41.67 53578.57 88888.00 2014-12-19 21:44:41.913 353 15340.91 41.71 53578.60 88888.00 2014-12-19 21:44:42.413 353 15340.92 41.73 53578.62 88888.00 2014-12-19 21:44:42.913 353 15340.92 41.69 53578.59 88888.00 2014-12-19 21:44:43.413 353 15340.92 41.68 53578.60 88888.00 2014-12-19 21:44:43.913 353 15340.95 41.67 53578.62 88888.00 2014-12-19 21:44:44.413 353 15340.97 41.69 53578.65 88888.00 2014-12-19 21:44:44.913 353 15340.97 41.75 53578.67 88888.00 2014-12-19 21:44:45.413 353 15340.95 41.73 53578.64 88888.00 2014-12-19 21:44:45.913 353 15340.90 41.75 53578.62 88888.00 2014-12-19 21:44:46.413 353 15340.90 41.80 53578.63 88888.00 2014-12-19 21:44:46.913 353 15340.86 41.77 53578.59 88888.00 2014-12-19 21:44:47.413 353 15340.86 41.76 53578.60 88888.00 2014-12-19 21:44:47.913 353 15340.88 41.74 53578.59 88888.00 2014-12-19 21:44:48.413 353 15340.83 41.68 53578.58 88888.00 2014-12-19 21:44:48.913 353 15340.81 41.72 53578.63 88888.00 2014-12-19 21:44:49.413 353 15340.79 41.73 53578.63 88888.00 2014-12-19 21:44:49.913 353 15340.77 41.75 53578.68 88888.00 2014-12-19 21:44:50.413 353 15340.86 41.77 53578.76 88888.00 2014-12-19 21:44:50.913 353 15340.83 41.75 53578.85 88888.00 2014-12-19 21:44:51.413 353 15340.78 41.78 53578.85 88888.00 2014-12-19 21:44:51.913 353 15340.79 41.71 53578.83 88888.00 2014-12-19 21:44:52.413 353 15340.82 41.75 53578.86 88888.00 2014-12-19 21:44:52.913 353 15340.78 41.76 53578.80 88888.00 2014-12-19 21:44:53.413 353 15340.79 41.71 53578.87 88888.00 2014-12-19 21:44:53.913 353 15340.84 41.66 53578.89 88888.00 2014-12-19 21:44:54.413 353 15340.75 41.67 53578.88 88888.00 2014-12-19 21:44:54.913 353 15340.74 41.68 53578.89 88888.00 2014-12-19 21:44:55.413 353 15340.68 41.60 53578.87 88888.00 2014-12-19 21:44:55.913 353 15340.70 41.59 53578.85 88888.00 2014-12-19 21:44:56.413 353 15340.69 41.65 53578.88 88888.00 2014-12-19 21:44:56.913 353 15340.70 41.72 53578.88 88888.00 2014-12-19 21:44:57.413 353 15340.65 41.72 53578.91 88888.00 2014-12-19 21:44:57.913 353 15340.63 41.68 53578.89 88888.00 2014-12-19 21:44:58.413 353 15340.65 41.69 53578.92 88888.00 2014-12-19 21:44:58.913 353 15340.66 41.68 53578.91 88888.00 2014-12-19 21:44:59.413 353 15340.66 41.67 53578.90 88888.00 2014-12-19 21:44:59.913 353 15340.64 41.66 53578.92 88888.00 2014-12-19 21:45:00.413 353 15340.64 41.65 53578.96 88888.00 2014-12-19 21:45:00.913 353 15340.65 41.63 53578.95 88888.00 2014-12-19 21:45:01.413 353 15340.60 41.63 53578.93 88888.00 2014-12-19 21:45:01.913 353 15340.59 41.56 53578.92 88888.00 2014-12-19 21:45:02.413 353 15340.66 41.51 53578.91 88888.00 2014-12-19 21:45:02.913 353 15340.70 41.51 53578.88 88888.00 2014-12-19 21:45:03.413 353 15340.63 41.48 53578.85 88888.00 2014-12-19 21:45:03.913 353 15340.60 41.49 53578.88 88888.00 2014-12-19 21:45:04.413 353 15340.57 41.61 53578.90 88888.00 2014-12-19 21:45:04.913 353 15340.53 41.76 53578.90 88888.00 2014-12-19 21:45:05.413 353 15340.46 41.76 53578.88 88888.00 2014-12-19 21:45:05.913 353 15340.45 41.72 53578.87 88888.00 2014-12-19 21:45:06.413 353 15340.44 41.51 53578.91 88888.00 2014-12-19 21:45:06.913 353 15340.39 41.45 53578.93 88888.00 2014-12-19 21:45:07.413 353 15340.34 41.41 53578.86 88888.00 2014-12-19 21:45:07.913 353 15340.26 41.49 53578.79 88888.00 2014-12-19 21:45:08.413 353 15340.25 41.71 53578.73 88888.00 2014-12-19 21:45:08.913 353 15340.25 41.83 53578.69 88888.00 2014-12-19 21:45:09.413 353 15340.21 41.86 53578.65 88888.00 2014-12-19 21:45:09.913 353 15340.11 41.80 53578.66 88888.00 2014-12-19 21:45:10.413 353 15340.11 41.80 53578.65 88888.00 2014-12-19 21:45:10.913 353 15340.15 41.98 53578.59 88888.00 2014-12-19 21:45:11.413 353 15340.21 42.07 53578.58 88888.00 2014-12-19 21:45:11.913 353 15340.26 42.14 53578.58 88888.00 2014-12-19 21:45:12.413 353 15340.29 42.18 53578.60 88888.00 2014-12-19 21:45:12.913 353 15340.37 42.01 53578.60 88888.00 2014-12-19 21:45:13.413 353 15340.42 41.91 53578.65 88888.00 2014-12-19 21:45:13.913 353 15340.47 41.92 53578.67 88888.00 2014-12-19 21:45:14.404 353 15340.52 41.91 53578.67 88888.00 2014-12-19 21:45:14.904 353 15340.59 41.86 53578.66 88888.00 2014-12-19 21:45:15.404 353 15340.55 41.77 53578.71 88888.00 2014-12-19 21:45:15.904 353 15340.57 41.76 53578.77 88888.00 2014-12-19 21:45:16.404 353 15340.56 41.75 53578.77 88888.00 2014-12-19 21:45:16.904 353 15340.60 41.73 53578.78 88888.00 2014-12-19 21:45:17.404 353 15340.59 41.69 53578.82 88888.00 2014-12-19 21:45:17.904 353 15340.59 41.67 53578.84 88888.00 2014-12-19 21:45:18.404 353 15340.64 41.64 53578.86 88888.00 2014-12-19 21:45:18.904 353 15340.64 41.65 53578.86 88888.00 2014-12-19 21:45:19.404 353 15340.63 41.60 53578.89 88888.00 2014-12-19 21:45:19.904 353 15340.60 41.64 53578.90 88888.00 2014-12-19 21:45:20.404 353 15340.59 41.66 53578.92 88888.00 2014-12-19 21:45:20.904 353 15340.55 41.64 53578.96 88888.00 2014-12-19 21:45:21.404 353 15340.55 41.65 53578.98 88888.00 2014-12-19 21:45:21.904 353 15340.56 41.58 53578.96 88888.00 2014-12-19 21:45:22.404 353 15340.62 41.57 53578.97 88888.00 2014-12-19 21:45:22.904 353 15340.61 41.63 53578.92 88888.00 2014-12-19 21:45:23.404 353 15340.55 41.64 53578.88 88888.00 2014-12-19 21:45:23.904 353 15340.50 41.66 53578.97 88888.00 2014-12-19 21:45:24.404 353 15340.47 41.66 53578.96 88888.00 2014-12-19 21:45:24.904 353 15340.47 41.67 53578.92 88888.00 2014-12-19 21:45:25.404 353 15340.47 41.66 53578.96 88888.00 2014-12-19 21:45:25.904 353 15340.46 41.64 53578.90 88888.00 2014-12-19 21:45:26.404 353 15340.39 41.61 53578.88 88888.00 2014-12-19 21:45:26.904 353 15340.39 41.63 53578.89 88888.00 2014-12-19 21:45:27.404 353 15340.42 41.59 53578.86 88888.00 2014-12-19 21:45:27.904 353 15340.46 41.59 53578.88 88888.00 2014-12-19 21:45:28.404 353 15340.46 41.59 53578.94 88888.00 2014-12-19 21:45:28.904 353 15340.44 41.60 53578.96 88888.00 2014-12-19 21:45:29.404 353 15340.47 41.60 53578.97 88888.00 2014-12-19 21:45:29.904 353 15340.47 41.64 53578.92 88888.00 2014-12-19 21:45:30.404 353 15340.50 41.65 53578.86 88888.00 2014-12-19 21:45:30.904 353 15340.46 41.60 53578.84 88888.00 2014-12-19 21:45:31.404 353 15340.46 41.60 53578.83 88888.00 2014-12-19 21:45:31.904 353 15340.47 41.57 53578.82 88888.00 2014-12-19 21:45:32.404 353 15340.47 41.61 53578.82 88888.00 2014-12-19 21:45:32.904 353 15340.50 41.66 53578.87 88888.00 2014-12-19 21:45:33.404 353 15340.45 41.71 53578.84 88888.00 2014-12-19 21:45:33.904 353 15340.44 41.72 53578.79 88888.00 2014-12-19 21:45:34.404 353 15340.46 41.68 53578.79 88888.00 2014-12-19 21:45:34.904 353 15340.44 41.71 53578.85 88888.00 2014-12-19 21:45:35.404 353 15340.45 41.73 53578.85 88888.00 2014-12-19 21:45:35.904 353 15340.47 41.78 53578.89 88888.00 2014-12-19 21:45:36.404 353 15340.47 41.78 53578.95 88888.00 2014-12-19 21:45:36.904 353 15340.45 41.75 53578.94 88888.00 2014-12-19 21:45:37.404 353 15340.44 41.83 53578.92 88888.00 2014-12-19 21:45:37.904 353 15340.44 41.81 53578.92 88888.00 2014-12-19 21:45:38.404 353 15340.44 41.81 53578.92 88888.00 2014-12-19 21:45:38.904 353 15340.41 41.77 53578.95 88888.00 2014-12-19 21:45:39.404 353 15340.42 41.84 53578.95 88888.00 2014-12-19 21:45:39.904 353 15340.42 41.89 53578.91 88888.00 2014-12-19 21:45:40.404 353 15340.38 41.90 53578.89 88888.00 2014-12-19 21:45:40.904 353 15340.43 41.87 53578.85 88888.00 2014-12-19 21:45:41.404 353 15340.42 41.92 53578.82 88888.00 2014-12-19 21:45:41.904 353 15340.35 41.92 53578.83 88888.00 2014-12-19 21:45:42.404 353 15340.30 41.91 53578.83 88888.00 2014-12-19 21:45:42.904 353 15340.37 41.93 53578.86 88888.00 2014-12-19 21:45:43.404 353 15340.36 41.93 53578.93 88888.00 2014-12-19 21:45:43.904 353 15340.38 41.97 53578.95 88888.00 2014-12-19 21:45:44.404 353 15340.43 41.98 53578.96 88888.00 2014-12-19 21:45:44.904 353 15340.41 41.93 53578.96 88888.00 2014-12-19 21:45:45.404 353 15340.39 41.93 53578.96 88888.00 2014-12-19 21:45:45.904 353 15340.37 41.94 53578.96 88888.00 2014-12-19 21:45:46.404 353 15340.39 41.97 53578.95 88888.00 2014-12-19 21:45:46.904 353 15340.41 41.93 53578.93 88888.00 2014-12-19 21:45:47.404 353 15340.38 41.98 53578.92 88888.00 2014-12-19 21:45:47.904 353 15340.35 42.04 53578.95 88888.00 2014-12-19 21:45:48.404 353 15340.35 42.03 53578.97 88888.00 2014-12-19 21:45:48.904 353 15340.41 42.03 53578.95 88888.00 2014-12-19 21:45:49.404 353 15340.42 42.04 53578.93 88888.00 2014-12-19 21:45:49.904 353 15340.41 42.04 53578.95 88888.00 2014-12-19 21:45:50.404 353 15340.36 42.04 53578.92 88888.00 2014-12-19 21:45:50.904 353 15340.35 42.04 53578.96 88888.00 2014-12-19 21:45:51.404 353 15340.38 42.08 53579.02 88888.00 2014-12-19 21:45:51.904 353 15340.41 42.11 53579.00 88888.00 2014-12-19 21:45:52.404 353 15340.39 42.10 53578.99 88888.00 2014-12-19 21:45:52.904 353 15340.37 42.11 53579.03 88888.00 2014-12-19 21:45:53.404 353 15340.41 42.14 53579.03 88888.00 2014-12-19 21:45:53.904 353 15340.39 42.14 53579.00 88888.00 2014-12-19 21:45:54.404 353 15340.39 42.18 53579.04 88888.00 2014-12-19 21:45:54.904 353 15340.38 42.18 53579.02 88888.00 2014-12-19 21:45:55.404 353 15340.39 42.17 53578.98 88888.00 2014-12-19 21:45:55.904 353 15340.38 42.14 53578.94 88888.00 2014-12-19 21:45:56.404 353 15340.42 42.11 53578.94 88888.00 2014-12-19 21:45:56.904 353 15340.41 42.15 53578.94 88888.00 2014-12-19 21:45:57.404 353 15340.42 42.17 53578.89 88888.00 2014-12-19 21:45:57.904 353 15340.37 42.18 53578.90 88888.00 2014-12-19 21:45:58.404 353 15340.43 42.17 53578.90 88888.00 2014-12-19 21:45:58.904 353 15340.39 42.19 53578.94 88888.00 2014-12-19 21:45:59.404 353 15340.42 42.21 53578.90 88888.00 2014-12-19 21:45:59.904 353 15340.46 42.20 53578.90 88888.00 2014-12-19 21:46:00.404 353 15340.45 42.21 53578.96 88888.00 2014-12-19 21:46:00.904 353 15340.47 42.21 53578.96 88888.00 2014-12-19 21:46:01.404 353 15340.42 42.23 53578.97 88888.00 2014-12-19 21:46:01.904 353 15340.47 42.23 53579.03 88888.00 2014-12-19 21:46:02.404 353 15340.47 42.26 53578.96 88888.00 2014-12-19 21:46:02.904 353 15340.43 42.27 53578.93 88888.00 2014-12-19 21:46:03.404 353 15340.35 42.28 53578.91 88888.00 2014-12-19 21:46:03.904 353 15340.35 42.30 53578.88 88888.00 2014-12-19 21:46:04.404 353 15340.39 42.25 53578.87 88888.00 2014-12-19 21:46:04.904 353 15340.39 42.20 53578.86 88888.00 2014-12-19 21:46:05.404 353 15340.37 42.18 53578.85 88888.00 2014-12-19 21:46:05.904 353 15340.42 42.20 53578.88 88888.00 2014-12-19 21:46:06.404 353 15340.47 42.24 53578.88 88888.00 2014-12-19 21:46:06.904 353 15340.47 42.25 53578.88 88888.00 2014-12-19 21:46:07.404 353 15340.45 42.28 53578.94 88888.00 2014-12-19 21:46:07.904 353 15340.42 42.29 53578.95 88888.00 2014-12-19 21:46:08.404 353 15340.50 42.28 53578.93 88888.00 2014-12-19 21:46:08.904 353 15340.47 42.29 53578.92 88888.00 2014-12-19 21:46:09.404 353 15340.47 42.26 53578.89 88888.00 2014-12-19 21:46:09.904 353 15340.51 42.27 53578.89 88888.00 2014-12-19 21:46:10.404 353 15340.46 42.32 53578.91 88888.00 2014-12-19 21:46:10.904 353 15340.44 42.33 53578.89 88888.00 2014-12-19 21:46:11.404 353 15340.43 42.34 53578.86 88888.00 2014-12-19 21:46:11.904 353 15340.45 42.33 53578.84 88888.00 2014-12-19 21:46:12.404 353 15340.47 42.33 53578.82 88888.00 2014-12-19 21:46:12.904 353 15340.51 42.34 53578.85 88888.00 2014-12-19 21:46:13.404 353 15340.50 42.30 53578.88 88888.00 2014-12-19 21:46:13.904 353 15340.51 42.34 53578.92 88888.00 2014-12-19 21:46:14.404 353 15340.46 42.38 53578.94 88888.00 2014-12-19 21:46:14.904 353 15340.46 42.38 53578.95 88888.00 2014-12-19 21:46:15.404 353 15340.44 42.36 53578.94 88888.00 2014-12-19 21:46:15.904 353 15340.50 42.36 53578.90 88888.00 2014-12-19 21:46:16.404 353 15340.47 42.36 53578.90 88888.00 2014-12-19 21:46:16.904 353 15340.43 42.38 53578.93 88888.00 2014-12-19 21:46:17.404 353 15340.44 42.41 53578.94 88888.00 2014-12-19 21:46:17.904 353 15340.45 42.42 53578.89 88888.00 2014-12-19 21:46:18.404 353 15340.45 42.46 53578.89 88888.00 2014-12-19 21:46:18.904 353 15340.46 42.43 53578.89 88888.00 2014-12-19 21:46:19.404 353 15340.43 42.46 53578.87 88888.00 2014-12-19 21:46:19.904 353 15340.45 42.46 53578.88 88888.00 2014-12-19 21:46:20.404 353 15340.41 42.46 53578.91 88888.00 2014-12-19 21:46:20.904 353 15340.36 42.44 53578.91 88888.00 2014-12-19 21:46:21.404 353 15340.36 42.45 53578.91 88888.00 2014-12-19 21:46:21.904 353 15340.39 42.52 53578.93 88888.00 2014-12-19 21:46:22.404 353 15340.43 42.51 53578.95 88888.00 2014-12-19 21:46:22.904 353 15340.41 42.55 53578.89 88888.00 2014-12-19 21:46:23.404 353 15340.33 42.56 53578.89 88888.00 2014-12-19 21:46:23.904 353 15340.37 42.59 53578.89 88888.00 2014-12-19 21:46:24.404 353 15340.36 42.55 53578.94 88888.00 2014-12-19 21:46:24.904 353 15340.35 42.58 53578.93 88888.00 2014-12-19 21:46:25.404 353 15340.37 42.59 53578.96 88888.00 2014-12-19 21:46:25.904 353 15340.35 42.56 53578.95 88888.00 2014-12-19 21:46:26.404 353 15340.33 42.62 53578.97 88888.00 2014-12-19 21:46:26.904 353 15340.29 42.62 53578.97 88888.00 2014-12-19 21:46:27.404 353 15340.25 42.63 53578.99 88888.00 2014-12-19 21:46:27.904 353 15340.24 42.64 53579.04 88888.00 2014-12-19 21:46:28.404 353 15340.21 42.60 53579.02 88888.00 2014-12-19 21:46:28.904 353 15340.25 42.62 53579.03 88888.00 2014-12-19 21:46:29.404 353 15340.26 42.66 53578.98 88888.00 2014-12-19 21:46:29.904 353 15340.20 42.66 53578.97 88888.00 2014-12-19 21:46:30.404 353 15340.20 42.68 53578.98 88888.00 2014-12-19 21:46:30.904 353 15340.21 42.69 53578.96 88888.00 2014-12-19 21:46:31.404 353 15340.19 42.68 53578.91 88888.00 2014-12-19 21:46:31.904 353 15340.18 42.68 53578.88 88888.00 2014-12-19 21:46:32.404 353 15340.15 42.77 53578.86 88888.00 2014-12-19 21:46:32.904 353 15340.15 42.77 53578.86 88888.00 2014-12-19 21:46:33.404 353 15340.17 42.69 53578.88 88888.00 2014-12-19 21:46:33.904 353 15340.17 42.72 53578.90 88888.00 2014-12-19 21:46:34.404 353 15340.12 42.72 53578.87 88888.00 2014-12-19 21:46:34.904 353 15340.11 42.70 53578.87 88888.00 2014-12-19 21:46:35.404 353 15340.12 42.76 53578.84 88888.00 2014-12-19 21:46:35.904 353 15340.11 42.78 53578.85 88888.00 2014-12-19 21:46:36.404 353 15340.08 42.80 53578.85 88888.00 2014-12-19 21:46:36.904 353 15340.07 42.82 53578.89 88888.00 2014-12-19 21:46:37.404 353 15340.03 42.85 53578.93 88888.00 2014-12-19 21:46:37.904 353 15340.05 42.86 53578.89 88888.00 2014-12-19 21:46:38.404 353 15340.07 42.82 53578.85 88888.00 2014-12-19 21:46:38.904 353 15340.08 42.80 53578.89 88888.00 2014-12-19 21:46:39.404 353 15340.05 42.81 53578.95 88888.00 2014-12-19 21:46:39.904 353 15340.03 42.82 53578.97 88888.00 2014-12-19 21:46:40.404 353 15339.99 42.90 53578.99 88888.00 2014-12-19 21:46:40.904 353 15340.02 42.89 53578.97 88888.00 2014-12-19 21:46:41.404 353 15340.00 42.92 53578.96 88888.00 2014-12-19 21:46:41.904 353 15339.94 42.87 53578.89 88888.00 2014-12-19 21:46:42.404 353 15339.97 42.90 53578.76 88888.00 2014-12-19 21:46:42.904 353 15339.99 42.93 53578.78 88888.00 2014-12-19 21:46:43.404 353 15339.92 42.92 53578.82 88888.00 2014-12-19 21:46:43.904 353 15339.93 42.93 53578.80 88888.00 2014-12-19 21:46:44.404 353 15339.94 42.93 53578.87 88888.00 2014-12-19 21:46:44.904 353 15339.90 42.90 53578.89 88888.00 2014-12-19 21:46:45.404 353 15339.88 42.92 53578.87 88888.00 2014-12-19 21:46:45.904 353 15339.96 42.92 53578.95 88888.00 2014-12-19 21:46:46.404 353 15339.96 42.93 53578.98 88888.00 2014-12-19 21:46:46.904 353 15339.92 42.97 53578.92 88888.00 2014-12-19 21:46:47.404 353 15339.91 42.97 53578.85 88888.00 2014-12-19 21:46:47.904 353 15339.90 42.95 53578.83 88888.00 2014-12-19 21:46:48.404 353 15339.91 42.95 53578.80 88888.00 2014-12-19 21:46:48.904 353 15339.91 42.94 53578.84 88888.00 2014-12-19 21:46:49.404 353 15339.92 42.96 53578.88 88888.00 2014-12-19 21:46:49.904 353 15339.92 42.98 53578.87 88888.00 2014-12-19 21:46:50.404 353 15339.90 42.97 53578.86 88888.00 2014-12-19 21:46:50.904 353 15339.92 42.95 53578.83 88888.00 2014-12-19 21:46:51.404 353 15339.92 42.93 53578.80 88888.00 2014-12-19 21:46:51.904 353 15339.90 43.01 53578.85 88888.00 2014-12-19 21:46:52.404 353 15339.89 43.03 53578.90 88888.00 2014-12-19 21:46:52.904 353 15339.90 43.01 53578.94 88888.00 2014-12-19 21:46:53.404 353 15339.89 43.02 53578.89 88888.00 2014-12-19 21:46:53.904 353 15339.92 43.05 53578.89 88888.00 2014-12-19 21:46:54.404 353 15339.91 43.06 53578.83 88888.00 2014-12-19 21:46:54.904 353 15339.90 43.05 53578.82 88888.00 2014-12-19 21:46:55.404 353 15339.89 43.01 53578.79 88888.00 2014-12-19 21:46:55.904 353 15339.83 42.99 53578.80 88888.00 2014-12-19 21:46:56.404 353 15339.81 43.02 53578.82 88888.00 2014-12-19 21:46:56.904 353 15339.84 43.01 53578.76 88888.00 2014-12-19 21:46:57.404 353 15339.82 42.95 53578.72 88888.00 2014-12-19 21:46:57.904 353 15339.78 42.90 53578.70 88888.00 2014-12-19 21:46:58.404 353 15339.78 42.88 53578.73 88888.00 2014-12-19 21:46:58.904 353 15339.84 42.92 53578.76 88888.00 2014-12-19 21:46:59.404 353 15339.84 42.95 53578.82 88888.00 2014-12-19 21:46:59.904 353 15339.83 42.99 53578.88 88888.00 2014-12-19 21:47:00.404 353 15339.83 43.01 53578.90 88888.00 2014-12-19 21:47:00.904 353 15339.83 42.98 53578.96 88888.00 2014-12-19 21:47:01.404 353 15339.80 42.97 53578.93 88888.00 2014-12-19 21:47:01.904 353 15339.80 42.98 53578.91 88888.00 2014-12-19 21:47:02.404 353 15339.82 43.04 53578.91 88888.00 2014-12-19 21:47:02.904 353 15339.82 43.06 53578.90 88888.00 2014-12-19 21:47:03.404 353 15339.81 43.05 53578.88 88888.00 2014-12-19 21:47:03.904 353 15339.74 43.04 53578.88 88888.00 2014-12-19 21:47:04.404 353 15339.74 43.06 53578.84 88888.00 2014-12-19 21:47:04.904 353 15339.73 43.07 53578.80 88888.00 2014-12-19 21:47:05.404 353 15339.75 43.11 53578.82 88888.00 2014-12-19 21:47:05.904 353 15339.73 43.08 53578.84 88888.00 2014-12-19 21:47:06.404 353 15339.71 43.11 53578.89 88888.00 2014-12-19 21:47:06.904 353 15339.70 43.08 53578.90 88888.00 2014-12-19 21:47:07.404 353 15339.65 43.06 53578.95 88888.00 2014-12-19 21:47:07.904 353 15339.66 43.08 53578.91 88888.00 2014-12-19 21:47:08.404 353 15339.67 43.15 53578.88 88888.00 2014-12-19 21:47:08.904 353 15339.71 43.13 53578.86 88888.00 2014-12-19 21:47:09.404 353 15339.67 43.10 53578.80 88888.00 2014-12-19 21:47:09.904 353 15339.63 43.08 53578.84 88888.00 2014-12-19 21:47:10.404 353 15339.67 43.11 53578.87 88888.00 2014-12-19 21:47:10.904 353 15339.69 43.14 53578.88 88888.00 2014-12-19 21:47:11.404 353 15339.65 43.13 53578.85 88888.00 2014-12-19 21:47:11.904 353 15339.63 43.19 53578.82 88888.00 2014-12-19 21:47:12.404 353 15339.64 43.19 53578.84 88888.00 2014-12-19 21:47:12.904 353 15339.66 43.15 53578.78 88888.00 2014-12-19 21:47:13.404 353 15339.66 43.13 53578.68 88888.00 2014-12-19 21:47:13.904 353 15339.67 43.11 53578.69 88888.00 2014-12-19 21:47:14.404 353 15339.73 43.13 53578.73 88888.00 2014-12-19 21:47:14.904 353 15339.79 43.18 53578.79 88888.00 2014-12-19 21:47:15.404 353 15339.76 43.20 53578.84 88888.00 2014-12-19 21:47:15.904 353 15339.71 43.18 53578.86 88888.00 2014-12-19 21:47:16.404 353 15339.72 43.20 53578.77 88888.00 2014-12-19 21:47:16.904 353 15339.73 43.16 53578.79 88888.00 2014-12-19 21:47:17.404 353 15339.76 43.14 53578.70 88888.00 2014-12-19 21:47:17.904 353 15339.76 43.20 53578.73 88888.00 2014-12-19 21:47:18.404 353 15339.75 43.22 53578.68 88888.00 2014-12-19 21:47:18.904 353 15339.75 43.22 53578.70 88888.00 2014-12-19 21:47:19.404 353 15339.78 43.23 53578.71 88888.00 2014-12-19 21:47:19.904 353 15339.79 43.20 53578.72 88888.00 2014-12-19 21:47:20.404 353 15339.76 43.20 53578.66 88888.00 2014-12-19 21:47:20.904 353 15339.73 43.19 53578.55 88888.00 2014-12-19 21:47:21.404 353 15339.71 43.20 53578.55 88888.00 2014-12-19 21:47:21.904 353 15339.76 43.22 53578.64 88888.00 2014-12-19 21:47:22.404 353 15339.80 43.21 53578.62 88888.00 2014-12-19 21:47:22.904 353 15339.81 43.22 53578.58 88888.00 2014-12-19 21:47:23.404 353 15339.84 43.27 53578.57 88888.00 2014-12-19 21:47:23.904 353 15339.82 43.29 53578.59 88888.00 2014-12-19 21:47:24.404 353 15339.83 43.29 53578.63 88888.00 2014-12-19 21:47:24.904 353 15339.84 43.27 53578.52 88888.00 2014-12-19 21:47:25.404 353 15339.81 43.29 53578.52 88888.00 2014-12-19 21:47:25.904 353 15339.80 43.29 53578.52 88888.00 2014-12-19 21:47:26.404 353 15339.85 43.29 53578.51 88888.00 2014-12-19 21:47:26.904 353 15339.90 43.28 53578.52 88888.00 2014-12-19 21:47:27.404 353 15339.91 43.27 53578.49 88888.00 2014-12-19 21:47:27.904 353 15339.92 43.24 53578.45 88888.00 2014-12-19 21:47:28.404 353 15339.85 43.20 53578.40 88888.00 2014-12-19 21:47:28.904 353 15339.87 43.20 53578.39 88888.00 2014-12-19 21:47:29.404 353 15339.88 43.21 53578.44 88888.00 2014-12-19 21:47:29.904 353 15339.87 43.23 53578.43 88888.00 2014-12-19 21:47:30.404 353 15339.84 43.23 53578.45 88888.00 2014-12-19 21:47:30.904 353 15339.87 43.29 53578.46 88888.00 2014-12-19 21:47:31.404 353 15339.93 43.31 53578.46 88888.00 2014-12-19 21:47:31.904 353 15339.93 43.28 53578.46 88888.00 2014-12-19 21:47:32.404 353 15339.96 43.24 53578.39 88888.00 2014-12-19 21:47:32.904 353 15340.00 43.25 53578.33 88888.00 2014-12-19 21:47:33.404 353 15340.01 43.25 53578.27 88888.00 2014-12-19 21:47:33.904 353 15340.00 43.30 53578.25 88888.00 2014-12-19 21:47:34.404 353 15340.05 43.35 53578.30 88888.00 2014-12-19 21:47:34.904 353 15340.11 43.33 53578.30 88888.00 2014-12-19 21:47:35.404 353 15340.09 43.32 53578.25 88888.00 2014-12-19 21:47:35.904 353 15340.01 43.29 53578.24 88888.00 2014-12-19 21:47:36.404 353 15339.98 43.32 53578.22 88888.00 2014-12-19 21:47:36.904 353 15340.03 43.28 53578.21 88888.00 2014-12-19 21:47:37.404 353 15340.11 43.25 53578.18 88888.00 2014-12-19 21:47:37.904 353 15340.08 43.28 53578.18 88888.00 2014-12-19 21:47:38.404 353 15340.09 43.32 53578.22 88888.00 2014-12-19 21:47:38.904 353 15340.05 43.30 53578.27 88888.00 2014-12-19 21:47:39.404 353 15340.03 43.31 53578.29 88888.00 2014-12-19 21:47:39.904 353 15340.06 43.33 53578.25 88888.00 2014-12-19 21:47:40.404 353 15340.10 43.32 53578.19 88888.00 2014-12-19 21:47:40.904 353 15340.10 43.32 53578.19 88888.00 2014-12-19 21:47:41.404 353 15340.08 43.32 53578.22 88888.00 2014-12-19 21:47:41.904 353 15340.10 43.37 53578.15 88888.00 2014-12-19 21:47:42.404 353 15340.11 43.33 53578.13 88888.00 2014-12-19 21:47:42.904 353 15340.14 43.32 53578.15 88888.00 2014-12-19 21:47:43.404 353 15340.11 43.33 53578.14 88888.00 2014-12-19 21:47:43.904 353 15340.11 43.32 53578.03 88888.00 2014-12-19 21:47:44.404 353 15340.12 43.29 53577.99 88888.00 2014-12-19 21:47:44.904 353 15340.12 43.29 53578.05 88888.00 2014-12-19 21:47:45.404 353 15340.10 43.33 53578.09 88888.00 2014-12-19 21:47:45.904 353 15340.14 43.37 53578.11 88888.00 2014-12-19 21:47:46.404 353 15340.11 43.38 53578.15 88888.00 2014-12-19 21:47:46.904 353 15340.09 43.37 53578.15 88888.00 2014-12-19 21:47:47.404 353 15340.14 43.31 53578.14 88888.00 2014-12-19 21:47:47.904 353 15340.14 43.29 53578.15 88888.00 2014-12-19 21:47:48.404 353 15340.11 43.24 53578.19 88888.00 2014-12-19 21:47:48.904 353 15340.11 43.29 53578.22 88888.00 2014-12-19 21:47:49.404 353 15340.16 43.33 53578.19 88888.00 2014-12-19 21:47:49.904 353 15340.16 43.28 53578.16 88888.00 2014-12-19 21:47:50.404 353 15340.18 43.27 53578.12 88888.00 2014-12-19 21:47:50.904 353 15340.21 43.27 53578.11 88888.00 2014-12-19 21:47:51.404 353 15340.17 43.27 53578.10 88888.00 2014-12-19 21:47:51.904 353 15340.14 43.24 53578.14 88888.00 2014-12-19 21:47:52.404 353 15340.12 43.20 53578.15 88888.00 2014-12-19 21:47:52.904 353 15340.16 43.20 53578.16 88888.00 2014-12-19 21:47:53.404 353 15340.12 43.19 53578.11 88888.00 2014-12-19 21:47:53.904 353 15340.11 43.20 53578.07 88888.00 2014-12-19 21:47:54.404 353 15340.10 43.18 53578.06 88888.00 2014-12-19 21:47:54.904 353 15340.08 43.20 53578.07 88888.00 2014-12-19 21:47:55.404 353 15340.11 43.24 53578.06 88888.00 2014-12-19 21:47:55.904 353 15340.10 43.23 53578.06 88888.00 2014-12-19 21:47:56.404 353 15340.09 43.14 53578.09 88888.00 2014-12-19 21:47:56.904 353 15340.10 43.14 53578.09 88888.00 2014-12-19 21:47:57.404 353 15340.08 43.14 53578.10 88888.00 2014-12-19 21:47:57.904 353 15340.06 43.14 53578.12 88888.00 2014-12-19 21:47:58.404 353 15340.09 43.12 53578.11 88888.00 2014-12-19 21:47:58.904 353 15340.10 43.12 53578.04 88888.00 2014-12-19 21:47:59.404 353 15340.09 43.07 53578.01 88888.00 2014-12-19 21:47:59.904 353 15340.03 43.08 53578.02 88888.00 2014-12-19 21:48:00.404 353 15340.03 43.10 53578.09 88888.00 2014-12-19 21:48:00.904 353 15340.00 43.11 53578.13 88888.00 2014-12-19 21:48:01.404 353 15340.01 43.10 53578.12 88888.00 2014-12-19 21:48:01.904 353 15339.99 43.12 53578.07 88888.00 2014-12-19 21:48:02.404 353 15339.99 43.12 53578.09 88888.00 2014-12-19 21:48:02.904 353 15340.01 43.11 53578.11 88888.00 2014-12-19 21:48:03.404 353 15340.02 43.07 53578.03 88888.00 2014-12-19 21:48:03.904 353 15340.00 43.07 53577.95 88888.00 2014-12-19 21:48:04.404 353 15340.06 43.08 53577.99 88888.00 2014-12-19 21:48:04.904 353 15340.08 43.08 53578.03 88888.00 2014-12-19 21:48:05.404 353 15340.09 43.10 53577.99 88888.00 2014-12-19 21:48:05.904 353 15340.09 43.08 53577.97 88888.00 2014-12-19 21:48:06.404 353 15340.02 43.07 53577.95 88888.00 2014-12-19 21:48:06.904 353 15340.01 43.04 53577.91 88888.00 2014-12-19 21:48:07.404 353 15340.02 43.05 53577.93 88888.00 2014-12-19 21:48:07.904 353 15340.07 43.06 53577.94 88888.00 2014-12-19 21:48:08.404 353 15340.07 43.10 53577.91 88888.00 2014-12-19 21:48:08.904 353 15340.01 43.10 53577.97 88888.00 2014-12-19 21:48:09.404 353 15339.99 43.08 53577.97 88888.00 2014-12-19 21:48:09.904 353 15339.98 43.11 53577.97 88888.00 2014-12-19 21:48:10.404 353 15340.01 43.07 53578.02 88888.00 2014-12-19 21:48:10.904 353 15339.98 43.05 53577.99 88888.00 2014-12-19 21:48:11.404 353 15340.00 43.03 53577.93 88888.00 2014-12-19 21:48:11.904 353 15340.06 43.03 53577.92 88888.00 2014-12-19 21:48:12.404 353 15340.10 43.04 53577.95 88888.00 2014-12-19 21:48:12.904 353 15340.07 43.01 53577.93 88888.00 2014-12-19 21:48:13.404 353 15340.08 42.99 53577.91 88888.00 2014-12-19 21:48:13.904 353 15340.11 43.08 53577.87 88888.00 2014-12-19 21:48:14.404 353 15340.12 43.11 53577.88 88888.00 2014-12-19 21:48:14.904 353 15340.11 43.12 53577.87 88888.00 2014-12-19 21:48:15.404 353 15340.10 43.11 53577.84 88888.00 2014-12-19 21:48:15.904 353 15340.07 43.10 53577.86 88888.00 2014-12-19 21:48:16.404 353 15340.06 43.14 53577.87 88888.00 2014-12-19 21:48:16.904 353 15340.08 43.12 53577.95 88888.00 2014-12-19 21:48:17.404 353 15340.10 43.10 53577.93 88888.00 2014-12-19 21:48:17.904 353 15340.06 43.11 53577.90 88888.00 2014-12-19 21:48:18.404 353 15340.06 43.16 53577.87 88888.00 2014-12-19 21:48:18.904 353 15340.07 43.11 53577.87 88888.00 2014-12-19 21:48:19.404 353 15340.10 43.11 53577.87 88888.00 2014-12-19 21:48:19.904 353 15340.12 43.14 53577.89 88888.00 2014-12-19 21:48:20.404 353 15340.14 43.18 53577.90 88888.00 2014-12-19 21:48:20.904 353 15340.15 43.18 53577.92 88888.00 2014-12-19 21:48:21.404 353 15340.12 43.16 53577.85 88888.00 2014-12-19 21:48:21.904 353 15340.11 43.11 53577.71 88888.00 2014-12-19 21:48:22.404 353 15340.10 43.10 53577.70 88888.00 2014-12-19 21:48:22.904 353 15340.08 43.11 53577.68 88888.00 2014-12-19 21:48:23.404 353 15340.08 43.11 53577.72 88888.00 2014-12-19 21:48:23.904 353 15340.06 43.07 53577.82 88888.00 2014-12-19 21:48:24.404 353 15340.08 43.06 53577.87 88888.00 2014-12-19 21:48:24.904 353 15340.12 43.04 53577.84 88888.00 2014-12-19 21:48:25.404 353 15340.17 43.06 53577.78 88888.00 2014-12-19 21:48:25.904 353 15340.16 43.08 53577.82 88888.00 2014-12-19 21:48:26.404 353 15340.17 43.08 53577.87 88888.00 2014-12-19 21:48:26.904 353 15340.15 43.11 53577.85 88888.00 2014-12-19 21:48:27.404 353 15340.15 43.14 53577.84 88888.00 2014-12-19 21:48:27.904 353 15340.10 43.15 53577.82 88888.00 2014-12-19 21:48:28.404 353 15340.09 43.11 53577.78 88888.00 2014-12-19 21:48:28.904 353 15340.15 43.11 53577.77 88888.00 2014-12-19 21:48:29.404 353 15340.15 43.13 53577.71 88888.00 2014-12-19 21:48:29.904 353 15340.14 43.13 53577.71 88888.00 2014-12-19 21:48:30.404 353 15340.14 43.14 53577.68 88888.00 2014-12-19 21:48:30.904 353 15340.08 43.18 53577.71 88888.00 2014-12-19 21:48:31.404 353 15340.08 43.16 53577.74 88888.00 2014-12-19 21:48:31.904 353 15340.14 43.19 53577.75 88888.00 2014-12-19 21:48:32.404 353 15340.20 43.16 53577.77 88888.00 2014-12-19 21:48:32.904 353 15340.14 43.12 53577.81 88888.00 2014-12-19 21:48:33.404 353 15340.09 43.11 53577.79 88888.00 2014-12-19 21:48:33.904 353 15340.11 43.13 53577.73 88888.00 2014-12-19 21:48:34.404 353 15340.10 43.12 53577.72 88888.00 2014-12-19 21:48:34.904 353 15340.11 43.15 53577.77 88888.00 2014-12-19 21:48:35.404 353 15340.10 43.20 53577.78 88888.00 2014-12-19 21:48:35.904 353 15340.10 43.16 53577.77 88888.00 2014-12-19 21:48:36.404 353 15340.11 43.18 53577.77 88888.00 2014-12-19 21:48:36.904 353 15340.12 43.22 53577.78 88888.00 2014-12-19 21:48:37.404 353 15340.14 43.24 53577.77 88888.00 2014-12-19 21:48:37.904 353 15340.18 43.21 53577.71 88888.00 2014-12-19 21:48:38.404 353 15340.18 43.15 53577.70 88888.00 2014-12-19 21:48:38.904 353 15340.24 43.13 53577.74 88888.00 2014-12-19 21:48:39.404 353 15340.17 43.12 53577.77 88888.00 2014-12-19 21:48:39.904 353 15340.16 43.15 53577.76 88888.00 2014-12-19 21:48:40.404 353 15340.11 43.27 53577.75 88888.00 2014-12-19 21:48:40.904 353 15340.16 43.29 53577.75 88888.00 2014-12-19 21:48:41.404 353 15340.10 43.22 53577.72 88888.00 2014-12-19 21:48:41.904 353 15340.10 43.22 53577.71 88888.00 2014-12-19 21:48:42.404 353 15340.11 43.23 53577.69 88888.00 2014-12-19 21:48:42.904 353 15340.12 43.27 53577.68 88888.00 2014-12-19 21:48:43.404 353 15340.12 43.29 53577.67 88888.00 2014-12-19 21:48:43.904 353 15340.16 43.25 53577.70 88888.00 2014-12-19 21:48:44.404 353 15340.19 43.20 53577.72 88888.00 2014-12-19 21:48:44.904 353 15340.19 43.28 53577.67 88888.00 2014-12-19 21:48:45.404 353 15340.18 43.30 53577.68 88888.00 2014-12-19 21:48:45.904 353 15340.16 43.28 53577.65 88888.00 2014-12-19 21:48:46.404 353 15340.18 43.24 53577.63 88888.00 2014-12-19 21:48:46.904 353 15340.19 43.28 53577.63 88888.00 2014-12-19 21:48:47.404 353 15340.14 43.28 53577.68 88888.00 2014-12-19 21:48:47.904 353 15340.15 43.30 53577.77 88888.00 2014-12-19 21:48:48.404 353 15340.10 43.36 53577.81 88888.00 2014-12-19 21:48:48.904 353 15340.14 43.36 53577.84 88888.00 2014-12-19 21:48:49.404 353 15340.12 43.33 53577.76 88888.00 2014-12-19 21:48:49.904 353 15340.15 43.33 53577.74 88888.00 2014-12-19 21:48:50.404 353 15340.17 43.35 53577.73 88888.00 2014-12-19 21:48:50.904 353 15340.15 43.39 53577.74 88888.00 2014-12-19 21:48:51.404 353 15340.15 43.44 53577.76 88888.00 2014-12-19 21:48:51.904 353 15340.12 43.46 53577.75 88888.00 2014-12-19 21:48:52.404 353 15340.12 43.45 53577.71 88888.00 2014-12-19 21:48:52.904 353 15340.14 43.44 53577.64 88888.00 2014-12-19 21:48:53.404 353 15340.10 43.46 53577.66 88888.00 2014-12-19 21:48:53.904 353 15340.15 43.44 53577.66 88888.00 2014-12-19 21:48:54.404 353 15340.10 43.46 53577.70 88888.00 2014-12-19 21:48:54.904 353 15340.06 43.48 53577.73 88888.00 2014-12-19 21:48:55.404 353 15340.07 43.47 53577.75 88888.00 2014-12-19 21:48:55.904 353 15340.01 43.48 53577.76 88888.00 2014-12-19 21:48:56.404 353 15340.03 43.49 53577.75 88888.00 2014-12-19 21:48:56.904 353 15340.00 43.53 53577.73 88888.00 2014-12-19 21:48:57.404 353 15339.97 43.56 53577.68 88888.00 2014-12-19 21:48:57.904 353 15339.94 43.59 53577.70 88888.00 2014-12-19 21:48:58.404 353 15339.94 43.72 53577.72 88888.00 2014-12-19 21:48:58.904 353 15339.96 43.74 53577.69 88888.00 2014-12-19 21:48:59.404 353 15340.00 43.59 53577.75 88888.00 2014-12-19 21:48:59.904 353 15339.96 43.57 53577.70 88888.00 2014-12-19 21:49:00.404 353 15339.94 43.61 53577.68 88888.00 2014-12-19 21:49:00.904 353 15339.99 43.65 53577.69 88888.00 2014-12-19 21:49:01.404 353 15339.98 43.66 53577.73 88888.00 2014-12-19 21:49:01.904 353 15339.96 43.57 53577.77 88888.00 2014-12-19 21:49:02.404 353 15339.96 43.53 53577.77 88888.00 2014-12-19 21:49:02.904 353 15339.93 43.50 53577.79 88888.00 2014-12-19 21:49:03.404 353 15339.91 43.51 53577.82 88888.00 2014-12-19 21:49:03.904 353 15339.92 43.56 53577.84 88888.00 2014-12-19 21:49:04.404 353 15339.92 43.63 53577.83 88888.00 2014-12-19 21:49:04.904 353 15339.89 43.61 53577.87 88888.00 2014-12-19 21:49:05.404 353 15339.85 43.64 53577.85 88888.00 2014-12-19 21:49:05.904 353 15339.82 43.63 53577.76 88888.00 2014-12-19 21:49:06.404 353 15339.80 43.57 53577.78 88888.00 2014-12-19 21:49:06.904 353 15339.80 43.58 53577.81 88888.00 2014-12-19 21:49:07.404 353 15339.80 43.63 53577.78 88888.00 2014-12-19 21:49:07.904 353 15339.79 43.67 53577.81 88888.00 2014-12-19 21:49:08.404 353 15339.76 43.68 53577.81 88888.00 2014-12-19 21:49:08.904 353 15339.74 43.64 53577.81 88888.00 2014-12-19 21:49:09.404 353 15339.76 43.64 53577.78 88888.00 2014-12-19 21:49:09.904 353 15339.72 43.65 53577.79 88888.00 2014-12-19 21:49:10.404 353 15339.72 43.65 53577.90 88888.00 2014-12-19 21:49:10.904 353 15339.73 43.63 53577.89 88888.00 2014-12-19 21:49:11.404 353 15339.74 43.66 53577.90 88888.00 2014-12-19 21:49:11.904 353 15339.74 43.65 53577.88 88888.00 2014-12-19 21:49:12.404 353 15339.75 43.66 53577.89 88888.00 2014-12-19 21:49:12.904 353 15339.76 43.67 53577.88 88888.00 2014-12-19 21:49:13.404 353 15339.74 43.64 53577.83 88888.00 2014-12-19 21:49:13.904 353 15339.69 43.65 53577.79 88888.00 2014-12-19 21:49:14.404 353 15339.73 43.67 53577.77 88888.00 2014-12-19 21:49:14.904 353 15339.71 43.67 53577.76 88888.00 2014-12-19 21:49:15.404 353 15339.64 43.63 53577.71 88888.00 2014-12-19 21:49:15.904 353 15339.69 43.64 53577.68 88888.00 2014-12-19 21:49:16.404 353 15339.69 43.64 53577.70 88888.00 2014-12-19 21:49:16.904 353 15339.69 43.62 53577.70 88888.00 2014-12-19 21:49:17.404 353 15339.69 43.62 53577.75 88888.00 2014-12-19 21:49:17.904 353 15339.72 43.57 53577.78 88888.00 2014-12-19 21:49:18.404 353 15339.74 43.54 53577.79 88888.00 2014-12-19 21:49:18.904 353 15339.67 43.51 53577.81 88888.00 2014-12-19 21:49:19.404 353 15339.65 43.55 53577.74 88888.00 2014-12-19 21:49:19.904 353 15339.67 43.58 53577.73 88888.00 2014-12-19 21:49:20.404 353 15339.66 43.55 53577.74 88888.00 2014-12-19 21:49:20.904 353 15339.65 43.53 53577.81 88888.00 2014-12-19 21:49:21.404 353 15339.67 43.53 53577.78 88888.00 2014-12-19 21:49:21.904 353 15339.67 43.48 53577.81 88888.00 2014-12-19 21:49:22.404 353 15339.67 43.49 53577.79 88888.00 2014-12-19 21:49:22.904 353 15339.71 43.51 53577.72 88888.00 2014-12-19 21:49:23.404 353 15339.73 43.51 53577.67 88888.00 2014-12-19 21:49:23.904 353 15339.74 43.54 53577.65 88888.00 2014-12-19 21:49:24.404 353 15339.82 43.58 53577.64 88888.00 2014-12-19 21:49:24.904 353 15339.81 43.59 53577.65 88888.00 2014-12-19 21:49:25.404 353 15339.74 43.56 53577.70 88888.00 2014-12-19 21:49:25.904 353 15339.75 43.56 53577.74 88888.00 2014-12-19 21:49:26.404 353 15339.76 43.50 53577.77 88888.00 2014-12-19 21:49:26.904 353 15339.78 43.49 53577.74 88888.00 2014-12-19 21:49:27.404 353 15339.78 43.47 53577.70 88888.00 2014-12-19 21:49:27.904 353 15339.74 43.42 53577.71 88888.00 2014-12-19 21:49:28.404 353 15339.80 43.46 53577.70 88888.00 2014-12-19 21:49:28.904 353 15339.81 43.47 53577.65 88888.00 2014-12-19 21:49:29.404 353 15339.85 43.49 53577.64 88888.00 2014-12-19 21:49:29.904 353 15339.85 43.47 53577.64 88888.00 2014-12-19 21:49:30.404 353 15339.83 43.53 53577.59 88888.00 2014-12-19 21:49:30.904 353 15339.81 43.47 53577.58 88888.00 2014-12-19 21:49:31.404 353 15339.81 43.40 53577.59 88888.00 2014-12-19 21:49:31.904 353 15339.80 43.42 53577.56 88888.00 2014-12-19 21:49:32.404 353 15339.85 43.45 53577.57 88888.00 2014-12-19 21:49:32.904 353 15339.88 43.47 53577.58 88888.00 2014-12-19 21:49:33.404 353 15339.85 43.46 53577.62 88888.00 2014-12-19 21:49:33.904 353 15339.85 43.44 53577.67 88888.00 2014-12-19 21:49:34.404 353 15339.90 43.44 53577.68 88888.00 2014-12-19 21:49:34.904 353 15339.92 43.42 53577.64 88888.00 2014-12-19 21:49:35.404 353 15339.92 43.39 53577.66 88888.00 2014-12-19 21:49:35.904 353 15339.91 43.36 53577.66 88888.00 2014-12-19 21:49:36.404 353 15339.92 43.35 53577.64 88888.00 2014-12-19 21:49:36.904 353 15339.88 43.38 53577.63 88888.00 2014-12-19 21:49:37.404 353 15339.89 43.39 53577.66 88888.00 2014-12-19 21:49:37.904 353 15339.85 43.39 53577.58 88888.00 2014-12-19 21:49:38.404 353 15339.87 43.42 53577.55 88888.00 2014-12-19 21:49:38.904 353 15339.91 43.42 53577.54 88888.00 2014-12-19 21:49:39.404 353 15339.96 43.42 53577.50 88888.00 2014-12-19 21:49:39.904 353 15339.92 43.39 53577.47 88888.00 2014-12-19 21:49:40.404 353 15339.93 43.38 53577.51 88888.00 2014-12-19 21:49:40.904 353 15339.98 43.38 53577.57 88888.00 2014-12-19 21:49:41.404 353 15339.98 43.32 53577.57 88888.00 2014-12-19 21:49:41.904 353 15339.98 43.32 53577.61 88888.00 2014-12-19 21:49:42.404 353 15339.92 43.33 53577.61 88888.00 2014-12-19 21:49:42.904 353 15339.88 43.35 53577.64 88888.00 2014-12-19 21:49:43.404 353 15339.90 43.35 53577.64 88888.00 2014-12-19 21:49:43.904 353 15339.87 43.35 53577.58 88888.00 2014-12-19 21:49:44.404 353 15339.88 43.32 53577.59 88888.00 2014-12-19 21:49:44.904 353 15339.94 43.38 53577.62 88888.00 2014-12-19 21:49:45.404 353 15339.93 43.40 53577.55 88888.00 2014-12-19 21:49:45.904 353 15339.93 43.45 53577.54 88888.00 2014-12-19 21:49:46.404 353 15339.88 43.42 53577.53 88888.00 2014-12-19 21:49:46.904 353 15339.89 43.42 53577.48 88888.00 2014-12-19 21:49:47.404 353 15339.93 43.41 53577.51 88888.00 2014-12-19 21:49:47.904 353 15339.91 43.40 53577.53 88888.00 2014-12-19 21:49:48.404 353 15339.87 43.42 53577.51 88888.00 2014-12-19 21:49:48.904 353 15339.88 43.41 53577.56 88888.00 2014-12-19 21:49:49.404 353 15339.90 43.47 53577.58 88888.00 2014-12-19 21:49:49.904 353 15339.90 43.46 53577.57 88888.00 2014-12-19 21:49:50.404 353 15339.90 43.45 53577.57 88888.00 2014-12-19 21:49:50.904 353 15339.87 43.46 53577.57 88888.00 2014-12-19 21:49:51.404 353 15339.89 43.47 53577.53 88888.00 2014-12-19 21:49:51.904 353 15339.90 43.49 53577.57 88888.00 2014-12-19 21:49:52.404 353 15339.87 43.51 53577.58 88888.00 2014-12-19 21:49:52.904 353 15339.85 43.51 53577.53 88888.00 2014-12-19 21:49:53.404 353 15339.88 43.49 53577.56 88888.00 2014-12-19 21:49:53.904 353 15339.85 43.47 53577.56 88888.00 2014-12-19 21:49:54.404 353 15339.82 43.50 53577.49 88888.00 2014-12-19 21:49:54.904 353 15339.79 43.50 53577.47 88888.00 2014-12-19 21:49:55.404 353 15339.79 43.50 53577.48 88888.00 2014-12-19 21:49:55.904 353 15339.82 43.53 53577.50 88888.00 2014-12-19 21:49:56.404 353 15339.88 43.55 53577.61 88888.00 2014-12-19 21:49:56.904 353 15339.88 43.55 53577.63 88888.00 2014-12-19 21:49:57.404 353 15339.85 43.54 53577.61 88888.00 2014-12-19 21:49:57.904 353 15339.80 43.54 53577.56 88888.00 2014-12-19 21:49:58.404 353 15339.78 43.55 53577.62 88888.00 2014-12-19 21:49:58.904 353 15339.82 43.57 53577.58 88888.00 2014-12-19 21:49:59.404 353 15339.80 43.61 53577.55 88888.00 2014-12-19 21:49:59.904 353 15339.81 43.65 53577.53 88888.00 2014-12-19 21:50:00.404 353 15339.78 43.67 53577.52 88888.00 2014-12-19 21:50:00.904 353 15339.79 43.71 53577.52 88888.00 2014-12-19 21:50:01.404 353 15339.80 43.68 53577.53 88888.00 2014-12-19 21:50:01.904 353 15339.78 43.64 53577.54 88888.00 2014-12-19 21:50:02.404 353 15339.74 43.62 53577.50 88888.00 2014-12-19 21:50:02.904 353 15339.78 43.64 53577.55 88888.00 2014-12-19 21:50:03.404 353 15339.79 43.67 53577.58 88888.00 2014-12-19 21:50:03.904 353 15339.79 43.64 53577.50 88888.00 2014-12-19 21:50:04.404 353 15339.80 43.65 53577.51 88888.00 2014-12-19 21:50:04.904 353 15339.82 43.67 53577.53 88888.00 2014-12-19 21:50:05.404 353 15339.80 43.66 53577.54 88888.00 2014-12-19 21:50:05.904 353 15339.80 43.66 53577.51 88888.00 2014-12-19 21:50:06.404 353 15339.82 43.70 53577.51 88888.00 2014-12-19 21:50:06.904 353 15339.75 43.72 53577.54 88888.00 2014-12-19 21:50:07.404 353 15339.76 43.74 53577.58 88888.00 2014-12-19 21:50:07.904 353 15339.75 43.71 53577.57 88888.00 2014-12-19 21:50:08.404 353 15339.76 43.68 53577.50 88888.00 2014-12-19 21:50:08.904 353 15339.81 43.70 53577.49 88888.00 2014-12-19 21:50:09.404 353 15339.74 43.71 53577.46 88888.00 2014-12-19 21:50:09.904 353 15339.73 43.75 53577.37 88888.00 2014-12-19 21:50:10.404 353 15339.76 43.75 53577.37 88888.00 2014-12-19 21:50:10.904 353 15339.78 43.72 53577.34 88888.00 2014-12-19 21:50:11.404 353 15339.76 43.71 53577.37 88888.00 2014-12-19 21:50:11.904 353 15339.79 43.71 53577.42 88888.00 2014-12-19 21:50:12.404 353 15339.76 43.75 53577.45 88888.00 2014-12-19 21:50:12.904 353 15339.83 43.76 53577.48 88888.00 2014-12-19 21:50:13.404 353 15339.90 43.80 53577.47 88888.00 2014-12-19 21:50:13.904 353 15339.87 43.75 53577.42 88888.00 2014-12-19 21:50:14.404 353 15339.88 43.73 53577.41 88888.00 2014-12-19 21:50:14.904 353 15339.92 43.74 53577.41 88888.00 2014-12-19 21:50:15.404 353 15339.92 43.76 53577.45 88888.00 2014-12-19 21:50:15.904 353 15339.88 43.74 53577.47 88888.00 2014-12-19 21:50:16.404 353 15339.91 43.71 53577.45 88888.00 2014-12-19 21:50:16.904 353 15339.87 43.70 53577.39 88888.00 2014-12-19 21:50:17.404 353 15339.90 43.73 53577.37 88888.00 2014-12-19 21:50:17.904 353 15339.88 43.74 53577.38 88888.00 2014-12-19 21:50:18.404 353 15339.85 43.79 53577.42 88888.00 2014-12-19 21:50:18.904 353 15339.83 43.76 53577.44 88888.00 2014-12-19 21:50:19.404 353 15339.84 43.72 53577.37 88888.00 2014-12-19 21:50:19.904 353 15339.82 43.70 53577.35 88888.00 2014-12-19 21:50:20.404 353 15339.79 43.70 53577.37 88888.00 2014-12-19 21:50:20.904 353 15339.83 43.71 53577.41 88888.00 2014-12-19 21:50:21.404 353 15339.88 43.73 53577.44 88888.00 2014-12-19 21:50:21.904 353 15339.89 43.74 53577.42 88888.00 2014-12-19 21:50:22.404 353 15339.91 43.71 53577.42 88888.00 2014-12-19 21:50:22.904 353 15339.91 43.71 53577.37 88888.00 2014-12-19 21:50:23.404 353 15339.91 43.80 53577.37 88888.00 2014-12-19 21:50:23.904 353 15339.93 43.87 53577.37 88888.00 2014-12-19 21:50:24.404 353 15339.91 43.77 53577.36 88888.00 2014-12-19 21:50:24.904 353 15339.90 43.73 53577.30 88888.00 2014-12-19 21:50:25.404 353 15339.91 43.75 53577.27 88888.00 2014-12-19 21:50:25.904 353 15339.96 43.80 53577.29 88888.00 2014-12-19 21:50:26.404 353 15339.99 43.77 53577.35 88888.00 2014-12-19 21:50:26.904 353 15339.96 43.79 53577.42 88888.00 2014-12-19 21:50:27.404 353 15339.94 43.81 53577.45 88888.00 2014-12-19 21:50:27.904 353 15339.96 43.82 53577.42 88888.00 2014-12-19 21:50:28.404 353 15339.99 43.82 53577.38 88888.00 2014-12-19 21:50:28.904 353 15339.98 43.82 53577.41 88888.00 2014-12-19 21:50:29.405 353 15340.01 43.81 53577.36 88888.00 2014-12-19 21:50:29.905 353 15340.02 43.79 53577.34 88888.00 2014-12-19 21:50:30.405 353 15340.02 43.79 53577.34 88888.00 2014-12-19 21:50:30.905 353 15340.02 43.83 53577.32 88888.00 2014-12-19 21:50:31.405 353 15340.01 43.80 53577.34 88888.00 2014-12-19 21:50:31.905 353 15340.05 43.77 53577.36 88888.00 2014-12-19 21:50:32.405 353 15340.01 43.77 53577.35 88888.00 2014-12-19 21:50:32.905 353 15340.00 43.80 53577.31 88888.00 2014-12-19 21:50:33.405 353 15340.01 43.82 53577.30 88888.00 2014-12-19 21:50:33.905 353 15339.96 43.83 53577.33 88888.00 2014-12-19 21:50:34.405 353 15339.98 43.83 53577.32 88888.00 2014-12-19 21:50:34.905 353 15340.03 43.83 53577.29 88888.00 2014-12-19 21:50:35.405 353 15340.09 43.79 53577.29 88888.00 2014-12-19 21:50:35.905 353 15340.14 43.83 53577.28 88888.00 2014-12-19 21:50:36.405 353 15340.09 43.84 53577.30 88888.00 2014-12-19 21:50:36.905 353 15340.07 43.85 53577.33 88888.00 2014-12-19 21:50:37.405 353 15340.09 43.84 53577.34 88888.00 2014-12-19 21:50:37.905 353 15340.09 43.87 53577.28 88888.00 2014-12-19 21:50:38.405 353 15340.09 43.84 53577.30 88888.00 2014-12-19 21:50:38.905 353 15340.08 43.82 53577.30 88888.00 2014-12-19 21:50:39.405 353 15340.06 43.81 53577.26 88888.00 2014-12-19 21:50:39.905 353 15340.07 43.83 53577.22 88888.00 2014-12-19 21:50:40.405 353 15340.07 43.83 53577.21 88888.00 2014-12-19 21:50:40.905 353 15340.05 43.83 53577.14 88888.00 2014-12-19 21:50:41.405 353 15340.06 43.81 53577.13 88888.00 2014-12-19 21:50:41.905 353 15340.08 43.83 53577.11 88888.00 2014-12-19 21:50:42.405 353 15340.10 43.84 53577.19 88888.00 2014-12-19 21:50:42.905 353 15340.10 43.83 53577.19 88888.00 2014-12-19 21:50:43.405 353 15340.14 43.83 53577.17 88888.00 2014-12-19 21:50:43.905 353 15340.19 43.83 53577.14 88888.00 2014-12-19 21:50:44.405 353 15340.19 43.84 53577.11 88888.00 2014-12-19 21:50:44.905 353 15340.17 43.85 53577.08 88888.00 2014-12-19 21:50:45.405 353 15340.12 43.88 53577.11 88888.00 2014-12-19 21:50:45.905 353 15340.11 43.89 53577.11 88888.00 2014-12-19 21:50:46.405 353 15340.16 43.87 53577.15 88888.00 2014-12-19 21:50:46.905 353 15340.15 43.87 53577.18 88888.00 2014-12-19 21:50:47.405 353 15340.12 43.84 53577.13 88888.00 2014-12-19 21:50:47.905 353 15340.12 43.81 53577.11 88888.00 2014-12-19 21:50:48.405 353 15340.17 43.83 53577.09 88888.00 2014-12-19 21:50:48.905 353 15340.16 43.80 53577.08 88888.00 2014-12-19 21:50:49.405 353 15340.14 43.83 53577.09 88888.00 2014-12-19 21:50:49.905 353 15340.16 43.89 53577.12 88888.00 2014-12-19 21:50:50.405 353 15340.14 43.85 53577.15 88888.00 2014-12-19 21:50:50.905 353 15340.15 43.79 53577.15 88888.00 2014-12-19 21:50:51.405 353 15340.18 43.74 53577.15 88888.00 2014-12-19 21:50:51.905 353 15340.15 43.75 53577.18 88888.00 2014-12-19 21:50:52.405 353 15340.17 43.80 53577.19 88888.00 2014-12-19 21:50:52.905 353 15340.19 43.80 53577.15 88888.00 2014-12-19 21:50:53.405 353 15340.14 43.83 53577.12 88888.00 2014-12-19 21:50:53.905 353 15340.16 43.85 53577.12 88888.00 2014-12-19 21:50:54.405 353 15340.15 43.88 53577.17 88888.00 2014-12-19 21:50:54.905 353 15340.06 43.84 53577.13 88888.00 2014-12-19 21:50:55.405 353 15340.05 43.82 53577.13 88888.00 2014-12-19 21:50:55.905 353 15340.11 43.93 53577.05 88888.00 2014-12-19 21:50:56.405 353 15340.09 44.15 53577.03 88888.00 2014-12-19 21:50:56.905 353 15340.10 44.24 53577.04 88888.00 2014-12-19 21:50:57.405 353 15340.10 44.28 53577.04 88888.00 2014-12-19 21:50:57.905 353 15340.07 44.17 53577.08 88888.00 2014-12-19 21:50:58.405 353 15340.03 44.02 53577.07 88888.00 2014-12-19 21:50:58.905 353 15340.01 44.00 53577.11 88888.00 2014-12-19 21:50:59.405 353 15340.05 43.91 53577.18 88888.00 2014-12-19 21:50:59.905 353 15340.09 43.88 53577.14 88888.00 2014-12-19 21:51:00.405 353 15340.06 43.91 53577.13 88888.00 2014-12-19 21:51:00.905 353 15340.07 43.92 53577.11 88888.00 2014-12-19 21:51:01.405 353 15340.09 43.89 53577.09 88888.00 2014-12-19 21:51:01.905 353 15340.08 43.87 53577.15 88888.00 2014-12-19 21:51:02.405 353 15340.09 43.90 53577.16 88888.00 2014-12-19 21:51:02.905 353 15340.10 43.90 53577.12 88888.00 2014-12-19 21:51:03.405 353 15340.11 43.87 53577.10 88888.00 2014-12-19 21:51:03.905 353 15340.12 43.87 53577.01 88888.00 2014-12-19 21:51:04.405 353 15340.10 43.89 53576.98 88888.00 2014-12-19 21:51:04.905 353 15340.07 43.90 53577.01 88888.00 2014-12-19 21:51:05.405 353 15340.05 43.91 53577.00 88888.00 2014-12-19 21:51:05.905 353 15340.03 43.91 53577.04 88888.00 2014-12-19 21:51:06.405 353 15340.08 43.90 53577.05 88888.00 2014-12-19 21:51:06.905 353 15340.10 43.90 53576.98 88888.00 2014-12-19 21:51:07.405 353 15340.14 43.89 53577.00 88888.00 2014-12-19 21:51:07.905 353 15340.14 43.89 53577.00 88888.00 2014-12-19 21:51:08.405 353 15340.12 43.88 53577.00 88888.00 2014-12-19 21:51:08.905 353 15340.12 43.88 53577.02 88888.00 2014-12-19 21:51:09.405 353 15340.11 43.92 53577.03 88888.00 2014-12-19 21:51:09.905 353 15340.11 43.94 53577.00 88888.00 2014-12-19 21:51:10.405 353 15340.14 43.98 53577.00 88888.00 2014-12-19 21:51:10.905 353 15340.15 43.93 53577.02 88888.00 2014-12-19 21:51:11.405 353 15340.15 43.97 53577.00 88888.00 2014-12-19 21:51:11.905 353 15340.17 43.98 53576.98 88888.00 2014-12-19 21:51:12.405 353 15340.19 43.96 53576.97 88888.00 2014-12-19 21:51:12.905 353 15340.19 43.92 53577.03 88888.00 2014-12-19 21:51:13.405 353 15340.24 43.92 53577.04 88888.00 2014-12-19 21:51:13.905 353 15340.24 43.97 53577.03 88888.00 2014-12-19 21:51:14.405 353 15340.25 43.94 53577.03 88888.00 2014-12-19 21:51:14.905 353 15340.20 43.92 53577.10 88888.00 2014-12-19 21:51:15.405 353 15340.18 43.93 53577.09 88888.00 2014-12-19 21:51:15.905 353 15340.20 43.92 53577.08 88888.00 2014-12-19 21:51:16.405 353 15340.20 43.94 53577.08 88888.00 2014-12-19 21:51:16.905 353 15340.21 43.96 53577.07 88888.00 2014-12-19 21:51:17.405 353 15340.25 43.99 53577.12 88888.00 2014-12-19 21:51:17.905 353 15340.28 43.92 53577.11 88888.00 2014-12-19 21:51:18.405 353 15340.32 43.92 53577.11 88888.00 2014-12-19 21:51:18.905 353 15340.32 43.99 53577.10 88888.00 2014-12-19 21:51:19.405 353 15340.34 44.02 53577.07 88888.00 2014-12-19 21:51:19.905 353 15340.32 43.97 53577.09 88888.00 2014-12-19 21:51:20.405 353 15340.29 44.00 53577.11 88888.00 2014-12-19 21:51:20.905 353 15340.34 44.01 53577.15 88888.00 2014-12-19 21:51:21.405 353 15340.39 44.02 53577.11 88888.00 2014-12-19 21:51:21.905 353 15340.42 43.99 53577.07 88888.00 2014-12-19 21:51:22.405 353 15340.37 43.98 53577.07 88888.00 2014-12-19 21:51:22.905 353 15340.36 43.94 53577.09 88888.00 2014-12-19 21:51:23.405 353 15340.35 43.89 53577.04 88888.00 2014-12-19 21:51:23.905 353 15340.37 43.92 53577.09 88888.00 2014-12-19 21:51:24.405 353 15340.38 43.96 53577.07 88888.00 2014-12-19 21:51:24.905 353 15340.39 43.96 53577.06 88888.00 2014-12-19 21:51:25.405 353 15340.44 44.00 53577.03 88888.00 2014-12-19 21:51:25.905 353 15340.39 43.96 53577.03 88888.00 2014-12-19 21:51:26.405 353 15340.45 43.93 53577.03 88888.00 2014-12-19 21:51:26.905 353 15340.47 44.00 53577.03 88888.00 2014-12-19 21:51:27.405 353 15340.47 43.99 53577.06 88888.00 2014-12-19 21:51:27.905 353 15340.53 43.98 53577.03 88888.00 2014-12-19 21:51:28.405 353 15340.56 44.17 53577.03 88888.00 2014-12-19 21:51:28.905 353 15340.56 44.33 53577.06 88888.00 2014-12-19 21:51:29.405 353 15340.51 44.35 53577.07 88888.00 2014-12-19 21:51:29.905 353 15340.48 44.34 53577.08 88888.00 2014-12-19 21:51:30.405 353 15340.52 44.43 53577.06 88888.00 2014-12-19 21:51:30.905 353 15340.53 44.39 53577.05 88888.00 2014-12-19 21:51:31.405 353 15340.52 44.14 53577.07 88888.00 2014-12-19 21:51:31.905 353 15340.52 44.02 53577.04 88888.00 2014-12-19 21:51:32.405 353 15340.57 44.07 53576.97 88888.00 2014-12-19 21:51:32.905 353 15340.56 44.00 53576.96 88888.00 2014-12-19 21:51:33.405 353 15340.61 44.01 53577.00 88888.00 2014-12-19 21:51:33.905 353 15340.60 44.02 53576.98 88888.00 2014-12-19 21:51:34.405 353 15340.57 43.99 53576.95 88888.00 2014-12-19 21:51:34.905 353 15340.59 43.97 53576.94 88888.00 2014-12-19 21:51:35.405 353 15340.64 43.97 53577.01 88888.00 2014-12-19 21:51:35.905 353 15340.66 43.97 53577.01 88888.00 2014-12-19 21:51:36.405 353 15340.68 43.96 53576.97 88888.00 2014-12-19 21:51:36.905 353 15340.69 44.02 53576.92 88888.00 2014-12-19 21:51:37.405 353 15340.68 43.93 53576.95 88888.00 2014-12-19 21:51:37.905 353 15340.69 43.92 53577.00 88888.00 2014-12-19 21:51:38.405 353 15340.69 43.93 53577.05 88888.00 2014-12-19 21:51:38.905 353 15340.72 43.96 53576.97 88888.00 2014-12-19 21:51:39.405 353 15340.75 43.90 53576.93 88888.00 2014-12-19 21:51:39.905 353 15340.79 43.88 53576.89 88888.00 2014-12-19 21:51:40.405 353 15340.82 43.92 53576.88 88888.00 2014-12-19 21:51:40.905 353 15340.79 43.93 53576.91 88888.00 2014-12-19 21:51:41.405 353 15340.80 43.90 53576.94 88888.00 2014-12-19 21:51:41.905 353 15340.87 43.92 53576.89 88888.00 2014-12-19 21:51:42.405 353 15340.93 43.93 53576.85 88888.00 2014-12-19 21:51:42.905 353 15340.89 43.97 53576.84 88888.00 2014-12-19 21:51:43.405 353 15340.81 43.97 53576.88 88888.00 2014-12-19 21:51:43.905 353 15340.81 43.98 53576.87 88888.00 2014-12-19 21:51:44.405 353 15340.84 43.96 53576.89 88888.00 2014-12-19 21:51:44.905 353 15340.89 43.96 53576.91 88888.00 2014-12-19 21:51:45.405 353 15340.91 43.92 53576.89 88888.00 2014-12-19 21:51:45.905 353 15341.00 43.93 53576.93 88888.00 2014-12-19 21:51:46.405 353 15341.02 43.94 53576.93 88888.00 2014-12-19 21:51:46.905 353 15341.01 43.92 53576.93 88888.00 2014-12-19 21:51:47.405 353 15341.05 43.96 53576.87 88888.00 2014-12-19 21:51:47.905 353 15341.01 43.94 53576.84 88888.00 2014-12-19 21:51:48.405 353 15341.05 43.96 53576.83 88888.00 2014-12-19 21:51:48.905 353 15341.02 43.92 53576.77 88888.00 2014-12-19 21:51:49.405 353 15341.00 43.92 53576.80 88888.00 2014-12-19 21:51:49.905 353 15340.99 43.91 53576.82 88888.00 2014-12-19 21:51:50.405 353 15341.02 43.87 53576.86 88888.00 2014-12-19 21:51:50.905 353 15341.02 43.88 53576.90 88888.00 2014-12-19 21:51:51.405 353 15341.04 43.89 53576.93 88888.00 2014-12-19 21:51:51.905 353 15341.08 43.87 53576.94 88888.00 2014-12-19 21:51:52.405 353 15341.14 43.90 53576.92 88888.00 2014-12-19 21:51:52.905 353 15341.11 43.88 53576.94 88888.00 2014-12-19 21:51:53.405 353 15341.15 43.84 53576.97 88888.00 2014-12-19 21:51:53.905 353 15341.17 43.84 53576.94 88888.00 2014-12-19 21:51:54.405 353 15341.19 43.85 53576.90 88888.00 2014-12-19 21:51:54.905 353 15341.23 43.82 53576.89 88888.00 2014-12-19 21:51:55.405 353 15341.19 43.83 53576.84 88888.00 2014-12-19 21:51:55.905 353 15341.20 43.83 53576.85 88888.00 2014-12-19 21:51:56.405 353 15341.25 43.80 53576.86 88888.00 2014-12-19 21:51:56.905 353 15341.28 43.83 53576.86 88888.00 2014-12-19 21:51:57.405 353 15341.25 43.79 53576.83 88888.00 2014-12-19 21:51:57.905 353 15341.23 43.71 53576.77 88888.00 2014-12-19 21:51:58.405 353 15341.28 43.76 53576.77 88888.00 2014-12-19 21:51:58.905 353 15341.28 43.84 53576.80 88888.00 2014-12-19 21:51:59.405 353 15341.31 43.90 53576.76 88888.00 2014-12-19 21:51:59.905 353 15341.29 43.89 53576.77 88888.00 2014-12-19 21:52:00.405 353 15341.32 43.84 53576.80 88888.00 2014-12-19 21:52:00.905 353 15341.31 43.81 53576.76 88888.00 2014-12-19 21:52:01.405 353 15341.33 43.83 53576.81 88888.00 2014-12-19 21:52:01.905 353 15341.33 43.87 53576.78 88888.00 2014-12-19 21:52:02.405 353 15341.36 43.89 53576.76 88888.00 2014-12-19 21:52:02.905 353 15341.33 43.93 53576.75 88888.00 2014-12-19 21:52:03.405 353 15341.41 43.93 53576.76 88888.00 2014-12-19 21:52:03.905 353 15341.45 43.94 53576.75 88888.00 2014-12-19 21:52:04.405 353 15341.43 43.98 53576.75 88888.00 2014-12-19 21:52:04.905 353 15341.44 43.96 53576.77 88888.00 2014-12-19 21:52:05.405 353 15341.52 43.94 53576.73 88888.00 2014-12-19 21:52:05.905 353 15341.52 43.94 53576.68 88888.00 2014-12-19 21:52:06.405 353 15341.47 43.96 53576.69 88888.00 2014-12-19 21:52:06.905 353 15341.49 43.97 53576.71 88888.00 2014-12-19 21:52:07.405 353 15341.59 43.98 53576.75 88888.00 2014-12-19 21:52:07.905 353 15341.56 43.97 53576.82 88888.00 2014-12-19 21:52:08.405 353 15341.58 43.96 53576.87 88888.00 2014-12-19 21:52:08.905 353 15341.55 43.93 53576.89 88888.00 2014-12-19 21:52:09.405 353 15341.58 43.97 53576.84 88888.00 2014-12-19 21:52:09.905 353 15341.58 44.00 53576.80 88888.00 2014-12-19 21:52:10.405 353 15341.63 43.96 53576.77 88888.00 2014-12-19 21:52:10.905 353 15341.63 43.97 53576.75 88888.00 2014-12-19 21:52:11.405 353 15341.63 44.01 53576.77 88888.00 2014-12-19 21:52:11.905 353 15341.61 44.05 53576.81 88888.00 2014-12-19 21:52:12.405 353 15341.63 44.05 53576.86 88888.00 2014-12-19 21:52:12.905 353 15341.65 44.03 53576.82 88888.00 2014-12-19 21:52:13.405 353 15341.67 44.05 53576.77 88888.00 2014-12-19 21:52:13.905 353 15341.71 44.05 53576.77 88888.00 2014-12-19 21:52:14.405 353 15341.70 44.02 53576.76 88888.00 2014-12-19 21:52:14.905 353 15341.65 44.06 53576.83 88888.00 2014-12-19 21:52:15.405 353 15341.65 44.07 53576.83 88888.00 2014-12-19 21:52:15.905 353 15341.70 44.07 53576.83 88888.00 2014-12-19 21:52:16.405 353 15341.65 44.10 53576.80 88888.00 2014-12-19 21:52:16.905 353 15341.67 44.13 53576.80 88888.00 2014-12-19 21:52:17.405 353 15341.70 44.11 53576.77 88888.00 2014-12-19 21:52:17.905 353 15341.68 44.11 53576.74 88888.00 2014-12-19 21:52:18.405 353 15341.69 44.11 53576.73 88888.00 2014-12-19 21:52:18.905 353 15341.75 44.13 53576.78 88888.00 2014-12-19 21:52:19.405 353 15341.78 44.14 53576.77 88888.00 2014-12-19 21:52:19.905 353 15341.80 44.10 53576.72 88888.00 2014-12-19 21:52:20.405 353 15341.80 44.11 53576.73 88888.00 2014-12-19 21:52:20.905 353 15341.79 44.13 53576.71 88888.00 2014-12-19 21:52:21.405 353 15341.80 44.13 53576.65 88888.00 2014-12-19 21:52:21.905 353 15341.78 44.11 53576.65 88888.00 2014-12-19 21:52:22.405 353 15341.75 44.11 53576.68 88888.00 2014-12-19 21:52:22.905 353 15341.83 44.15 53576.70 88888.00 2014-12-19 21:52:23.405 353 15341.86 44.15 53576.73 88888.00 2014-12-19 21:52:23.905 353 15341.88 44.14 53576.78 88888.00 2014-12-19 21:52:24.405 353 15341.90 44.13 53576.83 88888.00 2014-12-19 21:52:24.905 353 15341.88 44.09 53576.82 88888.00 2014-12-19 21:52:25.405 353 15341.91 44.13 53576.74 88888.00 2014-12-19 21:52:25.905 353 15341.95 44.11 53576.75 88888.00 2014-12-19 21:52:26.405 353 15341.92 44.11 53576.78 88888.00 2014-12-19 21:52:26.905 353 15341.88 44.16 53576.76 88888.00 2014-12-19 21:52:27.405 353 15341.89 44.17 53576.73 88888.00 2014-12-19 21:52:27.905 353 15341.93 44.17 53576.76 88888.00 2014-12-19 21:52:28.405 353 15341.96 44.14 53576.80 88888.00 2014-12-19 21:52:28.905 353 15341.97 44.11 53576.83 88888.00 2014-12-19 21:52:29.405 353 15341.98 44.10 53576.83 88888.00 2014-12-19 21:52:29.905 353 15342.00 44.10 53576.80 88888.00 2014-12-19 21:52:30.405 353 15341.99 44.10 53576.77 88888.00 2014-12-19 21:52:30.905 353 15342.02 44.07 53576.75 88888.00 2014-12-19 21:52:31.405 353 15342.09 44.05 53576.80 88888.00 2014-12-19 21:52:31.905 353 15342.14 44.06 53576.82 88888.00 2014-12-19 21:52:32.405 353 15342.13 44.10 53576.82 88888.00 2014-12-19 21:52:32.905 353 15342.15 44.09 53576.84 88888.00 2014-12-19 21:52:33.405 353 15342.11 44.06 53576.82 88888.00 2014-12-19 21:52:33.905 353 15342.14 44.08 53576.80 88888.00 2014-12-19 21:52:34.405 353 15342.17 44.07 53576.78 88888.00 2014-12-19 21:52:34.905 353 15342.16 44.05 53576.76 88888.00 2014-12-19 21:52:35.405 353 15342.14 44.06 53576.72 88888.00 2014-12-19 21:52:35.905 353 15342.13 44.03 53576.76 88888.00 2014-12-19 21:52:36.405 353 15342.16 43.97 53576.74 88888.00 2014-12-19 21:52:36.905 353 15342.11 43.98 53576.67 88888.00 2014-12-19 21:52:37.405 353 15342.11 43.99 53576.63 88888.00 2014-12-19 21:52:37.905 353 15342.13 43.98 53576.67 88888.00 2014-12-19 21:52:38.405 353 15342.18 43.96 53576.70 88888.00 2014-12-19 21:52:38.905 353 15342.20 43.94 53576.72 88888.00 2014-12-19 21:52:39.405 353 15342.24 43.97 53576.75 88888.00 2014-12-19 21:52:39.905 353 15342.26 43.97 53576.77 88888.00 2014-12-19 21:52:40.405 353 15342.25 44.00 53576.81 88888.00 2014-12-19 21:52:40.905 353 15342.26 43.98 53576.78 88888.00 2014-12-19 21:52:41.405 353 15342.28 43.93 53576.76 88888.00 2014-12-19 21:52:41.905 353 15342.31 43.92 53576.74 88888.00 2014-12-19 21:52:42.405 353 15342.31 43.93 53576.72 88888.00 2014-12-19 21:52:42.905 353 15342.28 43.93 53576.69 88888.00 2014-12-19 21:52:43.405 353 15342.29 43.90 53576.72 88888.00 2014-12-19 21:52:43.905 353 15342.38 43.87 53576.69 88888.00 2014-12-19 21:52:44.405 353 15342.40 43.85 53576.65 88888.00 2014-12-19 21:52:44.905 353 15342.37 43.85 53576.61 88888.00 2014-12-19 21:52:45.405 353 15342.36 43.88 53576.65 88888.00 2014-12-19 21:52:45.905 353 15342.40 43.87 53576.64 88888.00 2014-12-19 21:52:46.405 353 15342.40 43.89 53576.70 88888.00 2014-12-19 21:52:46.905 353 15342.38 43.88 53576.78 88888.00 2014-12-19 21:52:47.405 353 15342.38 43.85 53576.77 88888.00 2014-12-19 21:52:47.905 353 15342.42 43.84 53576.81 88888.00 2014-12-19 21:52:48.405 353 15342.45 43.85 53576.77 88888.00 2014-12-19 21:52:48.905 353 15342.44 43.91 53576.77 88888.00 2014-12-19 21:52:49.405 353 15342.43 43.93 53576.76 88888.00 2014-12-19 21:52:49.905 353 15342.41 43.92 53576.78 88888.00 2014-12-19 21:52:50.405 353 15342.43 43.91 53576.76 88888.00 2014-12-19 21:52:50.905 353 15342.47 43.87 53576.74 88888.00 2014-12-19 21:52:51.405 353 15342.50 43.84 53576.73 88888.00 2014-12-19 21:52:51.905 353 15342.47 43.88 53576.76 88888.00 2014-12-19 21:52:52.405 353 15342.47 43.88 53576.76 88888.00 2014-12-19 21:52:52.905 353 15342.44 43.87 53576.76 88888.00 2014-12-19 21:52:53.405 353 15342.42 43.88 53576.73 88888.00 2014-12-19 21:52:53.905 353 15342.44 43.89 53576.72 88888.00 2014-12-19 21:52:54.405 353 15342.43 43.88 53576.72 88888.00 2014-12-19 21:52:54.905 353 15342.43 43.85 53576.78 88888.00 2014-12-19 21:52:55.405 353 15342.45 43.88 53576.85 88888.00 2014-12-19 21:52:55.905 353 15342.45 43.83 53576.86 88888.00 2014-12-19 21:52:56.405 353 15342.46 43.88 53576.87 88888.00 2014-12-19 21:52:56.905 353 15342.45 43.91 53576.86 88888.00 2014-12-19 21:52:57.405 353 15342.47 43.91 53576.85 88888.00 2014-12-19 21:52:57.905 353 15342.46 43.92 53576.85 88888.00 2014-12-19 21:52:58.405 353 15342.49 43.89 53576.81 88888.00 2014-12-19 21:52:58.905 353 15342.47 43.87 53576.86 88888.00 2014-12-19 21:52:59.405 353 15342.51 43.88 53576.87 88888.00 2014-12-19 21:52:59.905 353 15342.50 43.89 53576.88 88888.00 2014-12-19 21:53:00.405 353 15342.47 43.90 53576.85 88888.00 2014-12-19 21:53:00.905 353 15342.42 44.09 53576.86 88888.00 2014-12-19 21:53:01.405 353 15342.46 44.08 53576.88 88888.00 2014-12-19 21:53:01.905 353 15342.46 44.09 53576.89 88888.00 2014-12-19 21:53:02.405 353 15342.46 44.19 53576.93 88888.00 2014-12-19 21:53:02.905 353 15342.45 43.99 53576.95 88888.00 2014-12-19 21:53:03.405 353 15342.47 43.87 53576.97 88888.00 2014-12-19 21:53:03.905 353 15342.50 43.89 53576.97 88888.00 2014-12-19 21:53:04.405 353 15342.46 43.88 53576.96 88888.00 2014-12-19 21:53:04.905 353 15342.50 43.88 53576.96 88888.00 2014-12-19 21:53:05.405 353 15342.51 43.91 53576.91 88888.00 2014-12-19 21:53:05.905 353 15342.51 43.96 53576.93 88888.00 2014-12-19 21:53:06.405 353 15342.50 43.93 53576.92 88888.00 2014-12-19 21:53:06.905 353 15342.51 43.94 53576.89 88888.00 2014-12-19 21:53:07.405 353 15342.49 43.93 53576.89 88888.00 2014-12-19 21:53:07.905 353 15342.46 43.92 53576.88 88888.00 2014-12-19 21:53:08.405 353 15342.50 43.93 53576.93 88888.00 2014-12-19 21:53:08.905 353 15342.47 43.96 53576.98 88888.00 2014-12-19 21:53:09.405 353 15342.49 43.93 53577.04 88888.00 2014-12-19 21:53:09.905 353 15342.47 43.91 53577.06 88888.00 2014-12-19 21:53:10.405 353 15342.49 43.94 53577.07 88888.00 2014-12-19 21:53:10.905 353 15342.50 43.96 53577.10 88888.00 2014-12-19 21:53:11.405 353 15342.47 43.96 53577.09 88888.00 2014-12-19 21:53:11.905 353 15342.42 43.94 53577.05 88888.00 2014-12-19 21:53:12.405 353 15342.47 43.97 53577.06 88888.00 2014-12-19 21:53:12.905 353 15342.45 43.97 53577.05 88888.00 2014-12-19 21:53:13.405 353 15342.41 43.93 53577.07 88888.00 2014-12-19 21:53:13.905 353 15342.43 43.94 53577.08 88888.00 2014-12-19 21:53:14.405 353 15342.43 43.96 53577.09 88888.00 2014-12-19 21:53:14.905 353 15342.43 43.92 53577.08 88888.00 2014-12-19 21:53:15.405 353 15342.44 43.92 53577.06 88888.00 2014-12-19 21:53:15.905 353 15342.47 43.99 53577.03 88888.00 2014-12-19 21:53:16.405 353 15342.49 44.01 53577.06 88888.00 2014-12-19 21:53:16.905 353 15342.52 44.01 53577.06 88888.00 2014-12-19 21:53:17.405 353 15342.50 44.02 53577.07 88888.00 2014-12-19 21:53:17.905 353 15342.44 44.00 53577.10 88888.00 2014-12-19 21:53:18.405 353 15342.46 44.06 53577.16 88888.00 2014-12-19 21:53:18.905 353 15342.46 44.10 53577.19 88888.00 2014-12-19 21:53:19.405 353 15342.45 44.11 53577.18 88888.00 2014-12-19 21:53:19.905 353 15342.43 44.10 53577.16 88888.00 2014-12-19 21:53:20.405 353 15342.42 44.10 53577.15 88888.00 2014-12-19 21:53:20.905 353 15342.45 44.08 53577.14 88888.00 2014-12-19 21:53:21.405 353 15342.44 44.11 53577.13 88888.00 2014-12-19 21:53:21.905 353 15342.40 44.15 53577.13 88888.00 2014-12-19 21:53:22.405 353 15342.40 44.13 53577.11 88888.00 2014-12-19 21:53:22.905 353 15342.43 44.13 53577.11 88888.00 2014-12-19 21:53:23.405 353 15342.47 44.13 53577.12 88888.00 2014-12-19 21:53:23.905 353 15342.51 44.13 53577.19 88888.00 2014-12-19 21:53:24.405 353 15342.50 44.16 53577.21 88888.00 2014-12-19 21:53:24.905 353 15342.43 44.18 53577.17 88888.00 2014-12-19 21:53:25.405 353 15342.44 44.16 53577.24 88888.00 2014-12-19 21:53:25.905 353 15342.43 44.17 53577.28 88888.00 2014-12-19 21:53:26.405 353 15342.42 44.22 53577.25 88888.00 2014-12-19 21:53:26.905 353 15342.42 44.27 53577.25 88888.00 2014-12-19 21:53:27.405 353 15342.42 44.26 53577.25 88888.00 2014-12-19 21:53:27.905 353 15342.41 44.28 53577.24 88888.00 2014-12-19 21:53:28.405 353 15342.38 44.29 53577.24 88888.00 2014-12-19 21:53:28.905 353 15342.38 44.29 53577.22 88888.00 2014-12-19 21:53:29.405 353 15342.42 44.28 53577.26 88888.00 2014-12-19 21:53:29.905 353 15342.45 44.31 53577.22 88888.00 2014-12-19 21:53:30.405 353 15342.44 44.28 53577.26 88888.00 2014-12-19 21:53:30.905 353 15342.43 44.29 53577.23 88888.00 2014-12-19 21:53:31.405 353 15342.43 44.35 53577.22 88888.00 2014-12-19 21:53:31.905 353 15342.45 44.37 53577.25 88888.00 2014-12-19 21:53:32.405 353 15342.44 44.35 53577.24 88888.00 2014-12-19 21:53:32.905 353 15342.47 44.34 53577.32 88888.00 2014-12-19 21:53:33.405 353 15342.52 44.35 53577.35 88888.00 2014-12-19 21:53:33.905 353 15342.55 44.34 53577.29 88888.00 2014-12-19 21:53:34.405 353 15342.54 44.34 53577.28 88888.00 2014-12-19 21:53:34.905 353 15342.54 44.33 53577.26 88888.00 2014-12-19 21:53:35.405 353 15342.58 44.29 53577.30 88888.00 2014-12-19 21:53:35.905 353 15342.56 44.33 53577.30 88888.00 2014-12-19 21:53:36.405 353 15342.58 44.34 53577.28 88888.00 2014-12-19 21:53:36.905 353 15342.53 44.36 53577.30 88888.00 2014-12-19 21:53:37.405 353 15342.53 44.39 53577.32 88888.00 2014-12-19 21:53:37.905 353 15342.52 44.42 53577.28 88888.00 2014-12-19 21:53:38.405 353 15342.50 44.42 53577.27 88888.00 2014-12-19 21:53:38.905 353 15342.52 44.45 53577.26 88888.00 2014-12-19 21:53:39.405 353 15342.54 44.46 53577.19 88888.00 2014-12-19 21:53:39.905 353 15342.58 44.48 53577.22 88888.00 2014-12-19 21:53:40.405 353 15342.56 44.45 53577.23 88888.00 2014-12-19 21:53:40.905 353 15342.54 44.44 53577.27 88888.00 2014-12-19 21:53:41.405 353 15342.61 44.46 53577.33 88888.00 2014-12-19 21:53:41.905 353 15342.61 44.49 53577.34 88888.00 2014-12-19 21:53:42.405 353 15342.62 44.46 53577.33 88888.00 2014-12-19 21:53:42.905 353 15342.58 44.49 53577.31 88888.00 2014-12-19 21:53:43.405 353 15342.54 44.51 53577.32 88888.00 2014-12-19 21:53:43.905 353 15342.54 44.57 53577.38 88888.00 2014-12-19 21:53:44.405 353 15342.60 44.59 53577.48 88888.00 2014-12-19 21:53:44.905 353 15342.67 44.62 53577.47 88888.00 2014-12-19 21:53:45.405 353 15342.71 44.60 53577.41 88888.00 2014-12-19 21:53:45.905 353 15342.74 44.62 53577.45 88888.00 2014-12-19 21:53:46.405 353 15342.73 44.56 53577.44 88888.00 2014-12-19 21:53:46.905 353 15342.71 44.56 53577.34 88888.00 2014-12-19 21:53:47.405 353 15342.70 44.58 53577.28 88888.00 2014-12-19 21:53:47.905 353 15342.70 44.65 53577.28 88888.00 2014-12-19 21:53:48.405 353 15342.71 44.83 53577.28 88888.00 2014-12-19 21:53:48.905 353 15342.68 44.88 53577.29 88888.00 2014-12-19 21:53:49.405 353 15342.70 44.85 53577.34 88888.00 2014-12-19 21:53:49.905 353 15342.71 44.89 53577.34 88888.00 2014-12-19 21:53:50.405 353 15342.68 44.91 53577.31 88888.00 2014-12-19 21:53:50.905 353 15342.70 44.88 53577.31 88888.00 2014-12-19 21:53:51.405 353 15342.70 44.92 53577.26 88888.00 2014-12-19 21:53:51.905 353 15342.72 44.95 53577.17 88888.00 2014-12-19 21:53:52.405 353 15342.70 44.95 53577.12 88888.00 2014-12-19 21:53:52.905 353 15342.61 45.00 53577.03 88888.00 2014-12-19 21:53:53.405 353 15342.60 45.08 53576.88 88888.00 2014-12-19 21:53:53.905 353 15342.58 45.18 53576.67 88888.00 2014-12-19 21:53:54.405 353 15342.56 45.32 53576.47 88888.00 2014-12-19 21:53:54.905 353 15342.47 45.52 53576.21 88888.00 2014-12-19 21:53:55.405 353 15342.50 45.72 53575.89 88888.00 2014-12-19 21:53:55.905 353 15342.64 45.78 53575.60 88888.00 2014-12-19 21:53:56.405 353 15342.95 46.09 53575.42 88888.00 2014-12-19 21:53:56.905 353 15343.39 46.21 53575.37 88888.00 2014-12-19 21:53:57.405 353 15343.67 45.98 53575.48 88888.00 2014-12-19 21:53:57.905 353 15343.79 45.62 53575.70 88888.00 2014-12-19 21:53:58.405 353 15343.72 45.20 53575.92 88888.00 2014-12-19 21:53:58.905 353 15343.62 45.03 53576.22 88888.00 2014-12-19 21:53:59.405 353 15343.51 44.87 53576.46 88888.00 2014-12-19 21:53:59.905 353 15343.42 44.83 53576.60 88888.00 2014-12-19 21:54:00.405 353 15343.31 44.89 53576.73 88888.00 2014-12-19 21:54:00.905 353 15343.27 44.96 53576.85 88888.00 2014-12-19 21:54:01.405 353 15343.24 44.97 53576.91 88888.00 2014-12-19 21:54:01.905 353 15343.18 44.97 53576.92 88888.00 2014-12-19 21:54:02.405 353 15343.19 45.00 53576.93 88888.00 2014-12-19 21:54:02.905 353 15343.25 45.01 53576.93 88888.00 2014-12-19 21:54:03.405 353 15343.30 44.92 53576.96 88888.00 2014-12-19 21:54:03.905 353 15343.31 44.76 53577.01 88888.00 2014-12-19 21:54:04.405 353 15343.28 44.79 53577.08 88888.00 2014-12-19 21:54:04.905 353 15343.27 44.84 53577.11 88888.00 2014-12-19 21:54:05.405 353 15343.24 44.79 53577.16 88888.00 2014-12-19 21:54:05.905 353 15343.17 44.80 53577.14 88888.00 2014-12-19 21:54:06.405 353 15343.16 44.83 53577.11 88888.00 2014-12-19 21:54:06.905 353 15343.12 44.83 53577.11 88888.00 2014-12-19 21:54:07.405 353 15343.16 44.80 53577.12 88888.00 2014-12-19 21:54:07.905 353 15343.13 44.84 53577.13 88888.00 2014-12-19 21:54:08.405 353 15343.05 44.87 53577.15 88888.00 2014-12-19 21:54:08.905 353 15342.99 44.87 53577.21 88888.00 2014-12-19 21:54:09.405 353 15342.98 44.89 53577.26 88888.00 2014-12-19 21:54:09.905 353 15342.98 44.87 53577.29 88888.00 2014-12-19 21:54:10.405 353 15342.94 44.69 53577.36 88888.00 2014-12-19 21:54:10.905 353 15342.92 44.69 53577.38 88888.00 2014-12-19 21:54:11.405 353 15342.91 44.92 53577.43 88888.00 2014-12-19 21:54:11.905 353 15342.92 45.00 53577.48 88888.00 2014-12-19 21:54:12.405 353 15342.91 44.96 53577.50 88888.00 2014-12-19 21:54:12.905 353 15342.92 44.98 53577.53 88888.00 2014-12-19 21:54:13.405 353 15342.91 44.96 53577.52 88888.00 2014-12-19 21:54:13.905 353 15342.92 44.95 53577.52 88888.00 2014-12-19 21:54:14.405 353 15342.96 44.94 53577.59 88888.00 2014-12-19 21:54:14.905 353 15343.00 44.95 53577.63 88888.00 2014-12-19 21:54:15.405 353 15342.99 45.03 53577.63 88888.00 2014-12-19 21:54:15.905 353 15343.03 45.03 53577.63 88888.00 2014-12-19 21:54:16.405 353 15343.05 45.01 53577.65 88888.00 2014-12-19 21:54:16.905 353 15343.00 44.97 53577.73 88888.00 2014-12-19 21:54:17.405 353 15343.01 44.98 53577.74 88888.00 2014-12-19 21:54:17.905 353 15343.01 45.02 53577.71 88888.00 2014-12-19 21:54:18.405 353 15343.03 45.02 53577.72 88888.00 2014-12-19 21:54:18.905 353 15342.99 45.04 53577.73 88888.00 2014-12-19 21:54:19.405 353 15342.97 44.92 53577.75 88888.00 2014-12-19 21:54:19.905 353 15342.98 44.76 53577.74 88888.00 2014-12-19 21:54:20.405 353 15343.00 44.91 53577.74 88888.00 2014-12-19 21:54:20.905 353 15342.99 44.86 53577.75 88888.00 2014-12-19 21:54:21.405 353 15343.01 44.93 53577.76 88888.00 2014-12-19 21:54:21.905 353 15343.03 45.00 53577.76 88888.00 2014-12-19 21:54:22.405 353 15343.00 44.86 53577.72 88888.00 2014-12-19 21:54:22.905 353 15343.01 44.76 53577.74 88888.00 2014-12-19 21:54:23.405 353 15343.07 44.78 53577.74 88888.00 2014-12-19 21:54:23.905 353 15343.03 44.97 53577.71 88888.00 2014-12-19 21:54:24.405 353 15343.06 45.03 53577.73 88888.00 2014-12-19 21:54:24.905 353 15343.09 45.06 53577.77 88888.00 2014-12-19 21:54:25.405 353 15343.10 45.06 53577.72 88888.00 2014-12-19 21:54:25.905 353 15342.96 45.01 53577.69 88888.00 2014-12-19 21:54:26.405 353 15342.95 45.03 53577.72 88888.00 2014-12-19 21:54:26.905 353 15342.98 45.00 53577.73 88888.00 2014-12-19 21:54:27.405 353 15343.01 45.09 53577.73 88888.00 2014-12-19 21:54:27.905 353 15343.03 45.09 53577.75 88888.00 2014-12-19 21:54:28.405 353 15343.08 45.05 53577.75 88888.00 2014-12-19 21:54:28.905 353 15343.12 45.06 53577.82 88888.00 2014-12-19 21:54:29.405 353 15343.10 45.03 53577.81 88888.00 2014-12-19 21:54:29.905 353 15343.15 45.09 53577.83 88888.00 2014-12-19 21:54:30.405 353 15343.17 45.09 53577.81 88888.00 2014-12-19 21:54:30.905 353 15343.18 45.05 53577.78 88888.00 2014-12-19 21:54:31.405 353 15343.15 45.08 53577.79 88888.00 2014-12-19 21:54:31.905 353 15343.15 45.13 53577.81 88888.00 2014-12-19 21:54:32.405 353 15343.15 45.15 53577.79 88888.00 2014-12-19 21:54:32.905 353 15343.15 45.05 53577.81 88888.00 2014-12-19 21:54:33.405 353 15343.12 44.86 53577.85 88888.00 2014-12-19 21:54:33.905 353 15343.14 44.88 53577.81 88888.00 2014-12-19 21:54:34.405 353 15343.16 44.89 53577.82 88888.00 2014-12-19 21:54:34.905 353 15343.22 44.87 53577.86 88888.00 2014-12-19 21:54:35.405 353 15343.22 44.86 53577.87 88888.00 2014-12-19 21:54:35.905 353 15343.21 44.91 53577.87 88888.00 2014-12-19 21:54:36.405 353 15343.22 44.93 53577.94 88888.00 2014-12-19 21:54:36.905 353 15343.23 44.96 53577.93 88888.00 2014-12-19 21:54:37.405 353 15343.18 44.92 53577.88 88888.00 2014-12-19 21:54:37.905 353 15343.16 44.94 53577.90 88888.00 2014-12-19 21:54:38.405 353 15343.22 44.91 53577.91 88888.00 2014-12-19 21:54:38.905 353 15343.22 44.93 53577.90 88888.00 2014-12-19 21:54:39.405 353 15343.18 44.86 53577.86 88888.00 2014-12-19 21:54:39.905 353 15343.24 44.92 53577.83 88888.00 2014-12-19 21:54:40.405 353 15343.24 45.02 53577.86 88888.00 2014-12-19 21:54:40.905 353 15343.24 45.14 53577.84 88888.00 2014-12-19 21:54:41.405 353 15343.19 45.22 53577.83 88888.00 2014-12-19 21:54:41.905 353 15343.17 45.22 53577.82 88888.00 2014-12-19 21:54:42.405 353 15343.21 45.26 53577.83 88888.00 2014-12-19 21:54:42.905 353 15343.19 45.21 53577.86 88888.00 2014-12-19 21:54:43.405 353 15343.24 45.18 53577.90 88888.00 2014-12-19 21:54:43.905 353 15343.30 45.22 53577.91 88888.00 2014-12-19 21:54:44.405 353 15343.30 45.24 53577.91 88888.00 2014-12-19 21:54:44.905 353 15343.30 45.26 53577.89 88888.00 2014-12-19 21:54:45.405 353 15343.33 45.26 53577.86 88888.00 2014-12-19 21:54:45.905 353 15343.34 45.03 53577.82 88888.00 2014-12-19 21:54:46.405 353 15343.40 44.88 53577.81 88888.00 2014-12-19 21:54:46.905 353 15343.40 44.83 53577.81 88888.00 2014-12-19 21:54:47.405 353 15343.37 44.83 53577.81 88888.00 2014-12-19 21:54:47.905 353 15343.43 44.82 53577.81 88888.00 2014-12-19 21:54:48.405 353 15343.48 44.85 53577.76 88888.00 2014-12-19 21:54:48.905 353 15343.48 44.88 53577.70 88888.00 2014-12-19 21:54:49.405 353 15343.44 44.84 53577.74 88888.00 2014-12-19 21:54:49.905 353 15343.46 44.83 53577.73 88888.00 2014-12-19 21:54:50.405 353 15343.52 44.85 53577.76 88888.00 2014-12-19 21:54:50.905 353 15343.54 44.83 53577.79 88888.00 2014-12-19 21:54:51.405 353 15343.54 44.82 53577.83 88888.00 2014-12-19 21:54:51.905 353 15343.54 44.85 53577.78 88888.00 2014-12-19 21:54:52.405 353 15343.58 44.86 53577.78 88888.00 2014-12-19 21:54:52.905 353 15343.59 44.85 53577.77 88888.00 2014-12-19 21:54:53.405 353 15343.60 44.78 53577.76 88888.00 2014-12-19 21:54:53.905 353 15343.58 44.82 53577.78 88888.00 2014-12-19 21:54:54.405 353 15343.52 44.78 53577.78 88888.00 2014-12-19 21:54:54.905 353 15343.62 44.80 53577.74 88888.00 2014-12-19 21:54:55.405 353 15343.62 44.80 53577.74 88888.00 2014-12-19 21:54:55.905 353 15343.68 44.87 53577.70 88888.00 2014-12-19 21:54:56.405 353 15343.67 44.86 53577.66 88888.00 2014-12-19 21:54:56.905 353 15343.67 44.88 53577.64 88888.00 2014-12-19 21:54:57.405 353 15343.70 45.06 53577.64 88888.00 2014-12-19 21:54:57.905 353 15343.76 45.10 53577.68 88888.00 2014-12-19 21:54:58.405 353 15343.79 45.19 53577.74 88888.00 2014-12-19 21:54:58.905 353 15343.79 45.13 53577.75 88888.00 2014-12-19 21:54:59.405 353 15343.82 44.94 53577.73 88888.00 2014-12-19 21:54:59.905 353 15343.84 44.86 53577.70 88888.00 2014-12-19 21:55:00.405 353 15343.84 44.87 53577.72 88888.00 2014-12-19 21:55:00.905 353 15343.86 44.84 53577.70 88888.00 2014-12-19 21:55:01.405 353 15343.87 44.79 53577.72 88888.00 2014-12-19 21:55:01.905 353 15343.88 44.79 53577.72 88888.00 2014-12-19 21:55:02.405 353 15343.91 44.83 53577.67 88888.00 2014-12-19 21:55:02.905 353 15343.91 44.87 53577.65 88888.00 2014-12-19 21:55:03.405 353 15343.91 44.89 53577.65 88888.00 2014-12-19 21:55:03.905 353 15343.94 45.11 53577.65 88888.00 2014-12-19 21:55:04.405 353 15343.88 45.09 53577.62 88888.00 2014-12-19 21:55:04.905 353 15343.88 44.88 53577.56 88888.00 2014-12-19 21:55:05.405 353 15343.91 44.80 53577.55 88888.00 2014-12-19 21:55:05.905 353 15343.92 44.80 53577.56 88888.00 2014-12-19 21:55:06.405 353 15343.99 44.80 53577.65 88888.00 2014-12-19 21:55:06.905 353 15343.99 44.79 53577.67 88888.00 2014-12-19 21:55:07.405 353 15344.03 44.82 53577.68 88888.00 2014-12-19 21:55:07.905 353 15344.03 44.80 53577.66 88888.00 2014-12-19 21:55:08.405 353 15344.00 44.79 53577.63 88888.00 2014-12-19 21:55:08.905 353 15344.04 44.76 53577.68 88888.00 2014-12-19 21:55:09.405 353 15344.01 44.78 53577.69 88888.00 2014-12-19 21:55:09.905 353 15344.00 44.74 53577.70 88888.00 2014-12-19 21:55:10.405 353 15344.01 44.77 53577.64 88888.00 2014-12-19 21:55:10.905 353 15344.01 44.74 53577.63 88888.00 2014-12-19 21:55:11.405 353 15343.99 44.78 53577.64 88888.00 2014-12-19 21:55:11.905 353 15343.97 44.79 53577.55 88888.00 2014-12-19 21:55:12.405 353 15344.00 44.83 53577.54 88888.00 2014-12-19 21:55:12.905 353 15344.04 44.83 53577.53 88888.00 2014-12-19 21:55:13.405 353 15344.06 44.77 53577.55 88888.00 2014-12-19 21:55:13.905 353 15344.06 44.76 53577.58 88888.00 2014-12-19 21:55:14.405 353 15344.04 44.74 53577.58 88888.00 2014-12-19 21:55:14.905 353 15344.00 44.75 53577.55 88888.00 2014-12-19 21:55:15.405 353 15343.99 44.79 53577.54 88888.00 2014-12-19 21:55:15.905 353 15344.06 44.78 53577.55 88888.00 2014-12-19 21:55:16.405 353 15344.07 44.79 53577.55 88888.00 2014-12-19 21:55:16.905 353 15344.06 44.88 53577.50 88888.00 2014-12-19 21:55:17.405 353 15344.08 45.03 53577.45 88888.00 2014-12-19 21:55:17.905 353 15344.13 45.10 53577.51 88888.00 2014-12-19 21:55:18.405 353 15344.15 45.09 53577.54 88888.00 2014-12-19 21:55:18.905 353 15344.13 45.08 53577.56 88888.00 2014-12-19 21:55:19.405 353 15344.16 45.11 53577.51 88888.00 2014-12-19 21:55:19.905 353 15344.12 45.12 53577.49 88888.00 2014-12-19 21:55:20.405 353 15344.12 45.04 53577.49 88888.00 2014-12-19 21:55:20.905 353 15344.14 45.04 53577.53 88888.00 2014-12-19 21:55:21.405 353 15344.15 45.12 53577.55 88888.00 2014-12-19 21:55:21.905 353 15344.15 45.14 53577.58 88888.00 2014-12-19 21:55:22.405 353 15344.18 45.17 53577.64 88888.00 2014-12-19 21:55:22.905 353 15344.22 45.20 53577.63 88888.00 2014-12-19 21:55:23.405 353 15344.22 45.18 53577.62 88888.00 2014-12-19 21:55:23.905 353 15344.21 45.22 53577.59 88888.00 2014-12-19 21:55:24.405 353 15344.24 45.19 53577.64 88888.00 2014-12-19 21:55:24.905 353 15344.24 45.11 53577.67 88888.00 2014-12-19 21:55:25.405 353 15344.23 45.10 53577.66 88888.00 2014-12-19 21:55:25.905 353 15344.24 45.12 53577.61 88888.00 2014-12-19 21:55:26.405 353 15344.24 45.14 53577.58 88888.00 2014-12-19 21:55:26.905 353 15344.25 45.14 53577.61 88888.00 2014-12-19 21:55:27.405 353 15344.26 45.15 53577.62 88888.00 2014-12-19 21:55:27.905 353 15344.28 45.19 53577.57 88888.00 2014-12-19 21:55:28.405 353 15344.30 45.20 53577.55 88888.00 2014-12-19 21:55:28.905 353 15344.27 45.15 53577.51 88888.00 2014-12-19 21:55:29.405 353 15344.30 44.89 53577.57 88888.00 2014-12-19 21:55:29.905 353 15344.32 45.03 53577.62 88888.00 2014-12-19 21:55:30.405 353 15344.36 45.12 53577.62 88888.00 2014-12-19 21:55:30.905 353 15344.36 44.92 53577.59 88888.00 2014-12-19 21:55:31.405 353 15344.34 45.08 53577.66 88888.00 2014-12-19 21:55:31.905 353 15344.32 45.04 53577.68 88888.00 2014-12-19 21:55:32.405 353 15344.35 44.91 53577.67 88888.00 2014-12-19 21:55:32.905 353 15344.37 44.92 53577.62 88888.00 2014-12-19 21:55:33.405 353 15344.40 44.93 53577.57 88888.00 2014-12-19 21:55:33.905 353 15344.41 44.87 53577.57 88888.00 2014-12-19 21:55:34.405 353 15344.39 44.88 53577.58 88888.00 2014-12-19 21:55:34.905 353 15344.40 44.92 53577.52 88888.00 2014-12-19 21:55:35.405 353 15344.39 44.93 53577.50 88888.00 2014-12-19 21:55:35.905 353 15344.36 44.92 53577.53 88888.00 2014-12-19 21:55:36.405 353 15344.35 44.85 53577.55 88888.00 2014-12-19 21:55:36.905 353 15344.41 44.82 53577.58 88888.00 2014-12-19 21:55:37.405 353 15344.41 44.76 53577.61 88888.00 2014-12-19 21:55:37.905 353 15344.41 44.76 53577.62 88888.00 2014-12-19 21:55:38.405 353 15344.36 44.77 53577.62 88888.00 2014-12-19 21:55:38.905 353 15344.41 44.79 53577.59 88888.00 2014-12-19 21:55:39.405 353 15344.46 44.79 53577.56 88888.00 2014-12-19 21:55:39.905 353 15344.48 44.79 53577.54 88888.00 2014-12-19 21:55:40.405 353 15344.45 44.75 53577.53 88888.00 2014-12-19 21:55:40.905 353 15344.46 44.75 53577.50 88888.00 2014-12-19 21:55:41.405 353 15344.44 44.72 53577.55 88888.00 2014-12-19 21:55:41.905 353 15344.39 44.71 53577.58 88888.00 2014-12-19 21:55:42.405 353 15344.40 44.70 53577.55 88888.00 2014-12-19 21:55:42.905 353 15344.42 44.70 53577.53 88888.00 2014-12-19 21:55:43.405 353 15344.42 44.74 53577.53 88888.00 2014-12-19 21:55:43.905 353 15344.43 44.71 53577.53 88888.00 2014-12-19 21:55:44.405 353 15344.42 44.66 53577.52 88888.00 2014-12-19 21:55:44.905 353 15344.46 44.60 53577.55 88888.00 2014-12-19 21:55:45.405 353 15344.49 44.57 53577.59 88888.00 2014-12-19 21:55:45.905 353 15344.50 44.62 53577.57 88888.00 2014-12-19 21:55:46.405 353 15344.51 44.63 53577.54 88888.00 2014-12-19 21:55:46.905 353 15344.48 44.65 53577.49 88888.00 2014-12-19 21:55:47.405 353 15344.43 44.61 53577.54 88888.00 2014-12-19 21:55:47.905 353 15344.45 44.61 53577.57 88888.00 2014-12-19 21:55:48.405 353 15344.45 44.60 53577.53 88888.00 2014-12-19 21:55:48.905 353 15344.42 44.61 53577.54 88888.00 2014-12-19 21:55:49.405 353 15344.39 44.59 53577.48 88888.00 2014-12-19 21:55:49.905 353 15344.37 44.60 53577.48 88888.00 2014-12-19 21:55:50.405 353 15344.39 44.58 53577.45 88888.00 2014-12-19 21:55:50.905 353 15344.39 44.54 53577.36 88888.00 2014-12-19 21:55:51.405 353 15344.35 44.52 53577.34 88888.00 2014-12-19 21:55:51.905 353 15344.34 44.52 53577.35 88888.00 2014-12-19 21:55:52.405 353 15344.32 44.53 53577.41 88888.00 2014-12-19 21:55:52.905 353 15344.31 44.57 53577.46 88888.00 2014-12-19 21:55:53.405 353 15344.33 44.56 53577.47 88888.00 2014-12-19 21:55:53.905 353 15344.35 44.50 53577.51 88888.00 2014-12-19 21:55:54.405 353 15344.34 44.51 53577.55 88888.00 2014-12-19 21:55:54.905 353 15344.34 44.49 53577.56 88888.00 2014-12-19 21:55:55.405 353 15344.39 44.48 53577.53 88888.00 2014-12-19 21:55:55.905 353 15344.37 44.51 53577.54 88888.00 2014-12-19 21:55:56.405 353 15344.37 44.49 53577.52 88888.00 2014-12-19 21:55:56.905 353 15344.34 44.50 53577.51 88888.00 2014-12-19 21:55:57.405 353 15344.37 44.49 53577.49 88888.00 2014-12-19 21:55:57.905 353 15344.39 44.49 53577.44 88888.00 2014-12-19 21:55:58.405 353 15344.39 44.45 53577.43 88888.00 2014-12-19 21:55:58.905 353 15344.35 44.41 53577.41 88888.00 2014-12-19 21:55:59.405 353 15344.31 44.43 53577.39 88888.00 2014-12-19 21:55:59.905 353 15344.23 44.41 53577.37 88888.00 2014-12-19 21:56:00.405 353 15344.22 44.40 53577.39 88888.00 2014-12-19 21:56:00.905 353 15344.33 44.50 53577.45 88888.00 2014-12-19 21:56:01.405 353 15344.33 44.61 53577.45 88888.00 2014-12-19 21:56:01.905 353 15344.34 44.62 53577.42 88888.00 2014-12-19 21:56:02.405 353 15344.30 44.44 53577.46 88888.00 2014-12-19 21:56:02.905 353 15344.28 44.35 53577.48 88888.00 2014-12-19 21:56:03.405 353 15344.32 44.33 53577.54 88888.00 2014-12-19 21:56:03.905 353 15344.28 44.34 53577.54 88888.00 2014-12-19 21:56:04.406 353 15344.24 44.35 53577.47 88888.00 2014-12-19 21:56:04.906 353 15344.22 44.31 53577.43 88888.00 2014-12-19 21:56:05.406 353 15344.22 44.29 53577.38 88888.00 2014-12-19 21:56:05.906 353 15344.23 44.27 53577.38 88888.00 2014-12-19 21:56:06.406 353 15344.26 44.28 53577.36 88888.00 2014-12-19 21:56:06.906 353 15344.27 44.24 53577.41 88888.00 2014-12-19 21:56:07.406 353 15344.24 44.20 53577.36 88888.00 2014-12-19 21:56:07.906 353 15344.27 44.19 53577.35 88888.00 2014-12-19 21:56:08.406 353 15344.26 44.20 53577.36 88888.00 2014-12-19 21:56:08.906 353 15344.24 44.23 53577.34 88888.00 2014-12-19 21:56:09.406 353 15344.23 44.23 53577.37 88888.00 2014-12-19 21:56:09.906 353 15344.25 44.24 53577.37 88888.00 2014-12-19 21:56:10.406 353 15344.24 44.23 53577.37 88888.00 2014-12-19 21:56:10.906 353 15344.28 44.20 53577.37 88888.00 2014-12-19 21:56:11.406 353 15344.30 44.23 53577.37 88888.00 2014-12-19 21:56:11.906 353 15344.27 44.25 53577.39 88888.00 2014-12-19 21:56:12.406 353 15344.21 44.22 53577.42 88888.00 2014-12-19 21:56:12.906 353 15344.25 44.18 53577.47 88888.00 2014-12-19 21:56:13.406 353 15344.23 44.20 53577.44 88888.00 2014-12-19 21:56:13.906 353 15344.26 44.23 53577.39 88888.00 2014-12-19 21:56:14.406 353 15344.22 44.24 53577.34 88888.00 2014-12-19 21:56:14.906 353 15344.24 44.22 53577.35 88888.00 2014-12-19 21:56:15.406 353 15344.26 44.14 53577.42 88888.00 2014-12-19 21:56:15.906 353 15344.27 44.13 53577.45 88888.00 2014-12-19 21:56:16.406 353 15344.31 44.14 53577.49 88888.00 2014-12-19 21:56:16.906 353 15344.33 44.13 53577.45 88888.00 2014-12-19 21:56:17.406 353 15344.33 44.13 53577.46 88888.00 2014-12-19 21:56:17.906 353 15344.32 44.15 53577.48 88888.00 2014-12-19 21:56:18.406 353 15344.24 44.17 53577.47 88888.00 2014-12-19 21:56:18.906 353 15344.26 44.14 53577.47 88888.00 2014-12-19 21:56:19.406 353 15344.24 44.20 53577.51 88888.00 2014-12-19 21:56:19.906 353 15344.27 44.22 53577.52 88888.00 2014-12-19 21:56:20.406 353 15344.30 44.17 53577.51 88888.00 2014-12-19 21:56:20.906 353 15344.28 44.17 53577.54 88888.00 2014-12-19 21:56:21.406 353 15344.26 44.18 53577.55 88888.00 2014-12-19 21:56:21.906 353 15344.24 44.18 53577.51 88888.00 2014-12-19 21:56:22.406 353 15344.25 44.18 53577.47 88888.00 2014-12-19 21:56:22.906 353 15344.28 44.22 53577.49 88888.00 2014-12-19 21:56:23.406 353 15344.28 44.20 53577.48 88888.00 2014-12-19 21:56:23.906 353 15344.33 44.22 53577.51 88888.00 2014-12-19 21:56:24.406 353 15344.31 44.19 53577.59 88888.00 2014-12-19 21:56:24.906 353 15344.33 44.17 53577.64 88888.00 2014-12-19 21:56:25.406 353 15344.33 44.22 53577.64 88888.00 2014-12-19 21:56:25.906 353 15344.37 44.19 53577.64 88888.00 2014-12-19 21:56:26.406 353 15344.36 44.18 53577.62 88888.00 2014-12-19 21:56:26.906 353 15344.35 44.16 53577.62 88888.00 2014-12-19 21:56:27.406 353 15344.34 44.17 53577.61 88888.00 2014-12-19 21:56:27.906 353 15344.39 44.17 53577.55 88888.00 2014-12-19 21:56:28.406 353 15344.39 44.15 53577.53 88888.00 2014-12-19 21:56:28.906 353 15344.33 44.17 53577.54 88888.00 2014-12-19 21:56:29.406 353 15344.33 44.16 53577.50 88888.00 2014-12-19 21:56:29.906 353 15344.34 44.16 53577.48 88888.00 2014-12-19 21:56:30.406 353 15344.34 44.13 53577.46 88888.00 2014-12-19 21:56:30.906 353 15344.39 44.09 53577.44 88888.00 2014-12-19 21:56:31.406 353 15344.40 44.06 53577.48 88888.00 2014-12-19 21:56:31.906 353 15344.42 44.08 53577.54 88888.00 2014-12-19 21:56:32.406 353 15344.41 44.09 53577.54 88888.00 2014-12-19 21:56:32.906 353 15344.45 44.09 53577.52 88888.00 2014-12-19 21:56:33.406 353 15344.46 44.11 53577.57 88888.00 2014-12-19 21:56:33.906 353 15344.43 44.15 53577.54 88888.00 2014-12-19 21:56:34.406 353 15344.48 44.15 53577.55 88888.00 2014-12-19 21:56:34.906 353 15344.50 44.19 53577.53 88888.00 2014-12-19 21:56:35.406 353 15344.50 44.15 53577.54 88888.00 2014-12-19 21:56:35.906 353 15344.49 44.11 53577.62 88888.00 2014-12-19 21:56:36.406 353 15344.51 44.13 53577.63 88888.00 2014-12-19 21:56:36.906 353 15344.46 44.13 53577.59 88888.00 2014-12-19 21:56:37.406 353 15344.49 44.07 53577.55 88888.00 2014-12-19 21:56:37.906 353 15344.51 44.07 53577.57 88888.00 2014-12-19 21:56:38.406 353 15344.53 44.08 53577.56 88888.00 2014-12-19 21:56:38.906 353 15344.54 44.06 53577.53 88888.00 2014-12-19 21:56:39.406 353 15344.53 44.05 53577.55 88888.00 2014-12-19 21:56:39.906 353 15344.51 44.03 53577.55 88888.00 2014-12-19 21:56:40.406 353 15344.52 44.06 53577.57 88888.00 2014-12-19 21:56:40.906 353 15344.51 44.05 53577.63 88888.00 2014-12-19 21:56:41.406 353 15344.50 44.03 53577.62 88888.00 2014-12-19 21:56:41.906 353 15344.54 44.01 53577.57 88888.00 2014-12-19 21:56:42.406 353 15344.53 43.99 53577.54 88888.00 2014-12-19 21:56:42.906 353 15344.54 43.98 53577.56 88888.00 2014-12-19 21:56:43.406 353 15344.54 43.99 53577.54 88888.00 2014-12-19 21:56:43.906 353 15344.52 44.01 53577.56 88888.00 2014-12-19 21:56:44.406 353 15344.59 43.99 53577.62 88888.00 2014-12-19 21:56:44.906 353 15344.61 43.98 53577.58 88888.00 2014-12-19 21:56:45.406 353 15344.58 44.00 53577.52 88888.00 2014-12-19 21:56:45.906 353 15344.58 43.97 53577.49 88888.00 2014-12-19 21:56:46.406 353 15344.58 43.90 53577.53 88888.00 2014-12-19 21:56:46.906 353 15344.57 43.89 53577.53 88888.00 2014-12-19 21:56:47.406 353 15344.59 43.92 53577.52 88888.00 2014-12-19 21:56:47.906 353 15344.64 43.94 53577.61 88888.00 2014-12-19 21:56:48.406 353 15344.61 43.99 53577.62 88888.00 2014-12-19 21:56:48.906 353 15344.62 43.96 53577.62 88888.00 2014-12-19 21:56:49.406 353 15344.63 43.92 53577.63 88888.00 2014-12-19 21:56:49.906 353 15344.62 43.91 53577.65 88888.00 2014-12-19 21:56:50.406 353 15344.64 43.92 53577.64 88888.00 2014-12-19 21:56:50.906 353 15344.64 43.90 53577.57 88888.00 2014-12-19 21:56:51.406 353 15344.63 43.91 53577.58 88888.00 2014-12-19 21:56:51.906 353 15344.61 43.92 53577.62 88888.00 2014-12-19 21:56:52.406 353 15344.67 43.92 53577.63 88888.00 2014-12-19 21:56:52.906 353 15344.67 43.92 53577.59 88888.00 2014-12-19 21:56:53.406 353 15344.70 43.90 53577.53 88888.00 2014-12-19 21:56:53.906 353 15344.68 43.90 53577.55 88888.00 2014-12-19 21:56:54.406 353 15344.66 43.91 53577.53 88888.00 2014-12-19 21:56:54.906 353 15344.69 43.90 53577.58 88888.00 2014-12-19 21:56:55.406 353 15344.73 43.93 53577.62 88888.00 2014-12-19 21:56:55.906 353 15344.75 43.97 53577.62 88888.00 2014-12-19 21:56:56.406 353 15344.78 43.96 53577.62 88888.00 2014-12-19 21:56:56.906 353 15344.78 43.98 53577.63 88888.00 2014-12-19 21:56:57.406 353 15344.73 43.97 53577.64 88888.00 2014-12-19 21:56:57.906 353 15344.73 43.92 53577.63 88888.00 2014-12-19 21:56:58.406 353 15344.73 43.91 53577.63 88888.00 2014-12-19 21:56:58.906 353 15344.77 43.93 53577.57 88888.00 2014-12-19 21:56:59.406 353 15344.79 43.89 53577.59 88888.00 2014-12-19 21:56:59.906 353 15344.77 43.87 53577.61 88888.00 2014-12-19 21:57:00.406 353 15344.75 43.84 53577.61 88888.00 2014-12-19 21:57:00.906 353 15344.68 43.79 53577.55 88888.00 2014-12-19 21:57:01.406 353 15344.70 43.81 53577.50 88888.00 2014-12-19 21:57:01.906 353 15344.73 43.79 53577.53 88888.00 2014-12-19 21:57:02.406 353 15344.75 43.84 53577.54 88888.00 2014-12-19 21:57:02.906 353 15344.79 43.91 53577.57 88888.00 2014-12-19 21:57:03.406 353 15344.82 43.89 53577.64 88888.00 2014-12-19 21:57:03.906 353 15344.80 43.90 53577.70 88888.00 2014-12-19 21:57:04.406 353 15344.80 43.90 53577.72 88888.00 2014-12-19 21:57:04.906 353 15344.76 43.96 53577.75 88888.00 2014-12-19 21:57:05.406 353 15344.78 43.99 53577.76 88888.00 2014-12-19 21:57:05.906 353 15344.82 43.93 53577.71 88888.00 2014-12-19 21:57:06.406 353 15344.81 43.91 53577.66 88888.00 2014-12-19 21:57:06.906 353 15344.85 43.94 53577.66 88888.00 2014-12-19 21:57:07.406 353 15344.87 44.16 53577.63 88888.00 2014-12-19 21:57:07.906 353 15344.84 44.24 53577.64 88888.00 2014-12-19 21:57:08.406 353 15344.85 44.22 53577.64 88888.00 2014-12-19 21:57:08.906 353 15344.80 44.25 53577.63 88888.00 2014-12-19 21:57:09.406 353 15344.86 44.24 53577.64 88888.00 2014-12-19 21:57:09.906 353 15344.91 44.26 53577.63 88888.00 2014-12-19 21:57:10.406 353 15344.91 44.23 53577.65 88888.00 2014-12-19 21:57:10.906 353 15344.91 44.03 53577.65 88888.00 2014-12-19 21:57:11.406 353 15344.93 43.97 53577.68 88888.00 2014-12-19 21:57:11.906 353 15344.95 43.92 53577.71 88888.00 2014-12-19 21:57:12.406 353 15344.99 43.90 53577.69 88888.00 2014-12-19 21:57:12.906 353 15344.99 43.97 53577.62 88888.00 2014-12-19 21:57:13.406 353 15344.97 44.10 53577.59 88888.00 2014-12-19 21:57:13.906 353 15345.00 43.91 53577.58 88888.00 2014-12-19 21:57:14.406 353 15344.99 43.85 53577.54 88888.00 2014-12-19 21:57:14.906 353 15345.02 43.91 53577.54 88888.00 2014-12-19 21:57:15.406 353 15345.02 43.90 53577.53 88888.00 2014-12-19 21:57:15.906 353 15345.02 43.84 53577.56 88888.00 2014-12-19 21:57:16.406 353 15345.02 43.85 53577.56 88888.00 2014-12-19 21:57:16.906 353 15345.07 43.87 53577.58 88888.00 2014-12-19 21:57:17.406 353 15345.07 43.84 53577.57 88888.00 2014-12-19 21:57:17.906 353 15345.05 43.89 53577.56 88888.00 2014-12-19 21:57:18.406 353 15345.12 43.91 53577.58 88888.00 2014-12-19 21:57:18.906 353 15345.14 43.90 53577.62 88888.00 2014-12-19 21:57:19.406 353 15345.12 43.92 53577.67 88888.00 2014-12-19 21:57:19.906 353 15345.07 43.90 53577.67 88888.00 2014-12-19 21:57:20.406 353 15345.08 43.88 53577.67 88888.00 2014-12-19 21:57:20.906 353 15345.07 43.89 53577.65 88888.00 2014-12-19 21:57:21.406 353 15345.06 43.79 53577.61 88888.00 2014-12-19 21:57:21.906 353 15345.12 43.82 53577.65 88888.00 2014-12-19 21:57:22.406 353 15345.14 43.88 53577.68 88888.00 2014-12-19 21:57:22.906 353 15345.16 43.87 53577.64 88888.00 2014-12-19 21:57:23.406 353 15345.16 43.88 53577.67 88888.00 2014-12-19 21:57:23.906 353 15345.17 43.88 53577.67 88888.00 2014-12-19 21:57:24.406 353 15345.21 43.94 53577.70 88888.00 2014-12-19 21:57:24.906 353 15345.22 43.97 53577.68 88888.00 2014-12-19 21:57:25.406 353 15345.18 43.92 53577.64 88888.00 2014-12-19 21:57:25.906 353 15345.22 44.05 53577.65 88888.00 2014-12-19 21:57:26.406 353 15345.24 44.07 53577.68 88888.00 2014-12-19 21:57:26.906 353 15345.26 44.10 53577.72 88888.00 2014-12-19 21:57:27.406 353 15345.26 44.27 53577.78 88888.00 2014-12-19 21:57:27.906 353 15345.25 44.28 53577.83 88888.00 2014-12-19 21:57:28.406 353 15345.26 44.24 53577.83 88888.00 2014-12-19 21:57:28.906 353 15345.32 44.03 53577.82 88888.00 2014-12-19 21:57:29.406 353 15345.36 43.96 53577.85 88888.00 2014-12-19 21:57:29.906 353 15345.30 44.00 53577.85 88888.00 2014-12-19 21:57:30.406 353 15345.29 43.97 53577.82 88888.00 2014-12-19 21:57:30.906 353 15345.29 43.92 53577.77 88888.00 2014-12-19 21:57:31.406 353 15345.27 43.91 53577.78 88888.00 2014-12-19 21:57:31.906 353 15345.31 43.89 53577.77 88888.00 2014-12-19 21:57:32.406 353 15345.27 43.91 53577.81 88888.00 2014-12-19 21:57:32.906 353 15345.31 43.97 53577.78 88888.00 2014-12-19 21:57:33.406 353 15345.30 43.93 53577.71 88888.00 2014-12-19 21:57:33.906 353 15345.31 43.91 53577.69 88888.00 2014-12-19 21:57:34.406 353 15345.34 43.93 53577.74 88888.00 2014-12-19 21:57:34.906 353 15345.32 43.98 53577.82 88888.00 2014-12-19 21:57:35.406 353 15345.38 43.99 53577.85 88888.00 2014-12-19 21:57:35.906 353 15345.41 43.98 53577.81 88888.00 2014-12-19 21:57:36.406 353 15345.40 43.99 53577.85 88888.00 2014-12-19 21:57:36.906 353 15345.41 44.17 53577.85 88888.00 2014-12-19 21:57:37.406 353 15345.40 44.23 53577.83 88888.00 2014-12-19 21:57:37.906 353 15345.39 44.23 53577.86 88888.00 2014-12-19 21:57:38.406 353 15345.38 44.22 53577.84 88888.00 2014-12-19 21:57:38.906 353 15345.35 44.23 53577.84 88888.00 2014-12-19 21:57:39.406 353 15345.41 44.15 53577.83 88888.00 2014-12-19 21:57:39.906 353 15345.43 44.11 53577.87 88888.00 2014-12-19 21:57:40.406 353 15345.42 44.11 53577.86 88888.00 2014-12-19 21:57:40.906 353 15345.38 44.15 53577.84 88888.00 2014-12-19 21:57:41.406 353 15345.38 44.16 53577.92 88888.00 2014-12-19 21:57:41.906 353 15345.39 44.18 53577.92 88888.00 2014-12-19 21:57:42.406 353 15345.35 44.19 53577.94 88888.00 2014-12-19 21:57:42.906 353 15345.43 44.23 53577.98 88888.00 2014-12-19 21:57:43.406 353 15345.47 44.27 53577.99 88888.00 2014-12-19 21:57:43.906 353 15345.45 44.22 53577.98 88888.00 2014-12-19 21:57:44.406 353 15345.49 44.23 53578.02 88888.00 2014-12-19 21:57:44.906 353 15345.50 44.32 53578.05 88888.00 2014-12-19 21:57:45.406 353 15345.50 44.31 53578.06 88888.00 2014-12-19 21:57:45.906 353 15345.50 44.24 53578.04 88888.00 2014-12-19 21:57:46.406 353 15345.54 44.20 53578.05 88888.00 2014-12-19 21:57:46.906 353 15345.53 44.19 53578.04 88888.00 2014-12-19 21:57:47.406 353 15345.52 44.26 53578.03 88888.00 2014-12-19 21:57:47.906 353 15345.53 44.29 53578.04 88888.00 2014-12-19 21:57:48.406 353 15345.52 44.28 53578.06 88888.00 2014-12-19 21:57:48.906 353 15345.48 44.19 53578.05 88888.00 2014-12-19 21:57:49.406 353 15345.44 44.16 53578.04 88888.00 2014-12-19 21:57:49.906 353 15345.51 44.13 53578.06 88888.00 2014-12-19 21:57:50.406 353 15345.57 44.19 53578.05 88888.00 2014-12-19 21:57:50.906 353 15345.52 44.28 53578.11 88888.00 2014-12-19 21:57:51.406 353 15345.51 44.32 53578.14 88888.00 2014-12-19 21:57:51.906 353 15345.54 44.35 53578.11 88888.00 2014-12-19 21:57:52.406 353 15345.58 44.32 53578.08 88888.00 2014-12-19 21:57:52.906 353 15345.66 44.31 53578.09 88888.00 2014-12-19 21:57:53.406 353 15345.67 44.29 53578.10 88888.00 2014-12-19 21:57:53.906 353 15345.68 44.31 53578.09 88888.00 2014-12-19 21:57:54.406 353 15345.65 44.29 53578.13 88888.00 2014-12-19 21:57:54.906 353 15345.68 44.35 53578.15 88888.00 2014-12-19 21:57:55.406 353 15345.67 44.40 53578.12 88888.00 2014-12-19 21:57:55.906 353 15345.71 44.49 53578.14 88888.00 2014-12-19 21:57:56.406 353 15345.71 44.54 53578.13 88888.00 2014-12-19 21:57:56.906 353 15345.68 44.53 53578.08 88888.00 2014-12-19 21:57:57.406 353 15345.74 44.52 53578.01 88888.00 2014-12-19 21:57:57.906 353 15345.77 44.49 53577.98 88888.00 2014-12-19 21:57:58.406 353 15345.76 44.45 53577.99 88888.00 2014-12-19 21:57:58.906 353 15345.79 44.45 53578.10 88888.00 2014-12-19 21:57:59.406 353 15345.78 44.49 53578.15 88888.00 2014-12-19 21:57:59.906 353 15345.78 44.50 53578.14 88888.00 2014-12-19 21:58:00.406 353 15345.79 44.45 53578.17 88888.00 2014-12-19 21:58:00.906 353 15345.84 44.46 53578.18 88888.00 2014-12-19 21:58:01.406 353 15345.81 44.49 53578.14 88888.00 2014-12-19 21:58:01.906 353 15345.84 44.53 53578.23 88888.00 2014-12-19 21:58:02.406 353 15345.83 44.52 53578.26 88888.00 2014-12-19 21:58:02.906 353 15345.74 44.57 53578.30 88888.00 2014-12-19 21:58:03.406 353 15345.76 44.56 53578.26 88888.00 2014-12-19 21:58:03.906 353 15345.81 44.56 53578.23 88888.00 2014-12-19 21:58:04.406 353 15345.81 44.52 53578.25 88888.00 2014-12-19 21:58:04.906 353 15345.81 44.52 53578.17 88888.00 2014-12-19 21:58:05.406 353 15345.85 44.53 53578.16 88888.00 2014-12-19 21:58:05.906 353 15345.86 44.56 53578.24 88888.00 2014-12-19 21:58:06.406 353 15345.86 44.54 53578.24 88888.00 2014-12-19 21:58:06.906 353 15345.92 44.51 53578.26 88888.00 2014-12-19 21:58:07.406 353 15345.90 44.35 53578.26 88888.00 2014-12-19 21:58:07.906 353 15345.89 44.26 53578.23 88888.00 2014-12-19 21:58:08.406 353 15345.88 44.24 53578.24 88888.00 2014-12-19 21:58:08.906 353 15345.86 44.23 53578.24 88888.00 2014-12-19 21:58:09.406 353 15345.86 44.24 53578.21 88888.00 2014-12-19 21:58:09.906 353 15345.89 44.26 53578.19 88888.00 2014-12-19 21:58:10.406 353 15345.92 44.23 53578.23 88888.00 2014-12-19 21:58:10.906 353 15345.89 44.20 53578.31 88888.00 2014-12-19 21:58:11.406 353 15345.92 44.19 53578.31 88888.00 2014-12-19 21:58:11.906 353 15345.94 44.22 53578.27 88888.00 2014-12-19 21:58:12.406 353 15345.94 44.24 53578.24 88888.00 2014-12-19 21:58:12.906 353 15345.93 44.16 53578.27 88888.00 2014-12-19 21:58:13.406 353 15345.92 44.17 53578.31 88888.00 2014-12-19 21:58:13.906 353 15345.95 44.24 53578.29 88888.00 2014-12-19 21:58:14.406 353 15345.95 44.22 53578.26 88888.00 2014-12-19 21:58:14.906 353 15345.92 44.22 53578.26 88888.00 2014-12-19 21:58:15.406 353 15345.88 44.24 53578.29 88888.00 2014-12-19 21:58:15.906 353 15345.87 44.24 53578.28 88888.00 2014-12-19 21:58:16.406 353 15345.88 44.22 53578.28 88888.00 2014-12-19 21:58:16.906 353 15345.88 44.17 53578.30 88888.00 2014-12-19 21:58:17.406 353 15345.93 44.19 53578.28 88888.00 2014-12-19 21:58:17.906 353 15345.93 44.19 53578.21 88888.00 2014-12-19 21:58:18.406 353 15345.92 44.22 53578.22 88888.00 2014-12-19 21:58:18.906 353 15345.89 44.24 53578.19 88888.00 2014-12-19 21:58:19.406 353 15345.90 44.24 53578.22 88888.00 2014-12-19 21:58:19.906 353 15345.93 44.19 53578.27 88888.00 2014-12-19 21:58:20.406 353 15345.86 44.15 53578.23 88888.00 2014-12-19 21:58:20.906 353 15345.86 44.06 53578.23 88888.00 2014-12-19 21:58:21.406 353 15345.88 44.02 53578.26 88888.00 2014-12-19 21:58:21.906 353 15345.95 44.07 53578.26 88888.00 2014-12-19 21:58:22.406 353 15345.93 44.07 53578.24 88888.00 2014-12-19 21:58:22.906 353 15345.93 44.09 53578.31 88888.00 2014-12-19 21:58:23.406 353 15345.94 44.10 53578.33 88888.00 2014-12-19 21:58:23.906 353 15345.90 44.10 53578.30 88888.00 2014-12-19 21:58:24.406 353 15345.87 44.13 53578.31 88888.00 2014-12-19 21:58:24.906 353 15345.86 44.14 53578.27 88888.00 2014-12-19 21:58:25.406 353 15345.87 44.14 53578.24 88888.00 2014-12-19 21:58:25.906 353 15345.90 44.16 53578.22 88888.00 2014-12-19 21:58:26.406 353 15345.96 44.35 53578.23 88888.00 2014-12-19 21:58:26.906 353 15345.95 44.41 53578.28 88888.00 2014-12-19 21:58:27.406 353 15345.94 44.48 53578.29 88888.00 2014-12-19 21:58:27.906 353 15345.94 44.50 53578.30 88888.00 2014-12-19 21:58:28.406 353 15345.95 44.49 53578.26 88888.00 2014-12-19 21:58:28.906 353 15345.98 44.49 53578.28 88888.00 2014-12-19 21:58:29.406 353 15345.95 44.49 53578.29 88888.00 2014-12-19 21:58:29.906 353 15345.95 44.53 53578.30 88888.00 2014-12-19 21:58:30.406 353 15345.97 44.57 53578.34 88888.00 2014-12-19 21:58:30.906 353 15345.96 44.56 53578.38 88888.00 2014-12-19 21:58:31.406 353 15345.98 44.48 53578.38 88888.00 2014-12-19 21:58:31.906 353 15346.02 44.26 53578.31 88888.00 2014-12-19 21:58:32.406 353 15345.95 44.22 53578.27 88888.00 2014-12-19 21:58:32.906 353 15345.97 44.22 53578.25 88888.00 2014-12-19 21:58:33.406 353 15346.01 44.22 53578.25 88888.00 2014-12-19 21:58:33.906 353 15345.98 44.22 53578.27 88888.00 2014-12-19 21:58:34.406 353 15345.99 44.18 53578.27 88888.00 2014-12-19 21:58:34.906 353 15345.97 44.18 53578.28 88888.00 2014-12-19 21:58:35.406 353 15346.03 44.22 53578.29 88888.00 2014-12-19 21:58:35.906 353 15346.08 44.20 53578.27 88888.00 2014-12-19 21:58:36.406 353 15346.11 44.19 53578.18 88888.00 2014-12-19 21:58:36.906 353 15346.13 44.19 53578.18 88888.00 2014-12-19 21:58:37.406 353 15346.13 44.22 53578.19 88888.00 2014-12-19 21:58:37.906 353 15346.14 44.22 53578.22 88888.00 2014-12-19 21:58:38.406 353 15346.17 44.20 53578.25 88888.00 2014-12-19 21:58:38.906 353 15346.21 44.23 53578.27 88888.00 2014-12-19 21:58:39.406 353 15346.17 44.26 53578.26 88888.00 2014-12-19 21:58:39.906 353 15346.16 44.27 53578.24 88888.00 2014-12-19 21:58:40.406 353 15346.22 44.28 53578.25 88888.00 2014-12-19 21:58:40.906 353 15346.25 44.31 53578.26 88888.00 2014-12-19 21:58:41.406 353 15346.22 44.28 53578.27 88888.00 2014-12-19 21:58:41.906 353 15346.22 44.25 53578.26 88888.00 2014-12-19 21:58:42.406 353 15346.20 44.29 53578.27 88888.00 2014-12-19 21:58:42.906 353 15346.22 44.31 53578.28 88888.00 2014-12-19 21:58:43.406 353 15346.31 44.34 53578.25 88888.00 2014-12-19 21:58:43.906 353 15346.31 44.39 53578.23 88888.00 2014-12-19 21:58:44.406 353 15346.33 44.37 53578.22 88888.00 2014-12-19 21:58:44.906 353 15346.31 44.36 53578.23 88888.00 2014-12-19 21:58:45.406 353 15346.29 44.34 53578.22 88888.00 2014-12-19 21:58:45.906 353 15346.30 44.29 53578.24 88888.00 2014-12-19 21:58:46.406 353 15346.31 44.31 53578.23 88888.00 2014-12-19 21:58:46.906 353 15346.27 44.29 53578.23 88888.00 2014-12-19 21:58:47.406 353 15346.34 44.32 53578.24 88888.00 2014-12-19 21:58:47.906 353 15346.41 44.31 53578.19 88888.00 2014-12-19 21:58:48.406 353 15346.36 44.28 53578.18 88888.00 2014-12-19 21:58:48.906 353 15346.38 44.26 53578.15 88888.00 2014-12-19 21:58:49.406 353 15346.35 44.28 53578.12 88888.00 2014-12-19 21:58:49.906 353 15346.38 44.28 53578.16 88888.00 2014-12-19 21:58:50.406 353 15346.38 44.41 53578.18 88888.00 2014-12-19 21:58:50.906 353 15346.42 44.61 53578.12 88888.00 2014-12-19 21:58:51.406 353 15346.42 44.58 53578.16 88888.00 2014-12-19 21:58:51.906 353 15346.39 44.58 53578.11 88888.00 2014-12-19 21:58:52.406 353 15346.41 44.39 53578.04 88888.00 2014-12-19 21:58:52.906 353 15346.40 44.25 53578.06 88888.00 2014-12-19 21:58:53.406 353 15346.41 44.27 53578.09 88888.00 2014-12-19 21:58:53.906 353 15346.42 44.28 53578.12 88888.00 2014-12-19 21:58:54.406 353 15346.42 44.26 53578.15 88888.00 2014-12-19 21:58:54.906 353 15346.45 44.25 53578.18 88888.00 2014-12-19 21:58:55.406 353 15346.49 44.25 53578.15 88888.00 2014-12-19 21:58:55.906 353 15346.50 44.26 53578.17 88888.00 2014-12-19 21:58:56.406 353 15346.49 44.24 53578.12 88888.00 2014-12-19 21:58:56.906 353 15346.48 44.19 53578.12 88888.00 2014-12-19 21:58:57.406 353 15346.48 44.22 53578.10 88888.00 2014-12-19 21:58:57.906 353 15346.53 44.22 53578.06 88888.00 2014-12-19 21:58:58.406 353 15346.62 44.15 53578.08 88888.00 2014-12-19 21:58:58.906 353 15346.54 44.17 53578.07 88888.00 2014-12-19 21:58:59.406 353 15346.51 44.19 53578.04 88888.00 2014-12-19 21:58:59.906 353 15346.58 44.19 53578.03 88888.00 2014-12-19 21:59:00.406 353 15346.57 44.23 53578.03 88888.00 2014-12-19 21:59:00.906 353 15346.58 44.19 53578.05 88888.00 2014-12-19 21:59:01.406 353 15346.56 44.23 53578.08 88888.00 2014-12-19 21:59:01.906 353 15346.59 44.26 53578.13 88888.00 2014-12-19 21:59:02.406 353 15346.59 44.29 53578.13 88888.00 2014-12-19 21:59:02.906 353 15346.54 44.29 53578.12 88888.00 2014-12-19 21:59:03.406 353 15346.57 44.27 53578.18 88888.00 2014-12-19 21:59:03.906 353 15346.56 44.33 53578.18 88888.00 2014-12-19 21:59:04.406 353 15346.60 44.35 53578.14 88888.00 2014-12-19 21:59:04.906 353 15346.57 44.36 53578.16 88888.00 2014-12-19 21:59:05.406 353 15346.58 44.34 53578.13 88888.00 2014-12-19 21:59:05.906 353 15346.60 44.35 53578.11 88888.00 2014-12-19 21:59:06.406 353 15346.66 44.33 53578.11 88888.00 2014-12-19 21:59:06.906 353 15346.62 44.28 53578.11 88888.00 2014-12-19 21:59:07.406 353 15346.65 44.24 53578.09 88888.00 2014-12-19 21:59:07.906 353 15346.67 44.32 53578.06 88888.00 2014-12-19 21:59:08.406 353 15346.67 44.32 53578.08 88888.00 2014-12-19 21:59:08.906 353 15346.67 44.32 53578.10 88888.00 2014-12-19 21:59:09.406 353 15346.68 44.31 53578.09 88888.00 2014-12-19 21:59:09.906 353 15346.68 44.31 53578.12 88888.00 2014-12-19 21:59:10.406 353 15346.66 44.29 53578.16 88888.00 2014-12-19 21:59:10.906 353 15346.66 44.29 53578.14 88888.00 2014-12-19 21:59:11.406 353 15346.66 44.31 53578.14 88888.00 2014-12-19 21:59:11.906 353 15346.65 44.28 53578.14 88888.00 2014-12-19 21:59:12.406 353 15346.66 44.28 53578.12 88888.00 2014-12-19 21:59:12.906 353 15346.68 44.31 53578.11 88888.00 2014-12-19 21:59:13.406 353 15346.67 44.33 53578.16 88888.00 2014-12-19 21:59:13.906 353 15346.68 44.29 53578.17 88888.00 2014-12-19 21:59:14.406 353 15346.66 44.29 53578.07 88888.00 2014-12-19 21:59:14.906 353 15346.75 44.34 53578.07 88888.00 2014-12-19 21:59:15.406 353 15346.74 44.35 53578.10 88888.00 2014-12-19 21:59:15.906 353 15346.66 44.27 53578.06 88888.00 2014-12-19 21:59:16.406 353 15346.67 44.28 53578.04 88888.00 2014-12-19 21:59:16.906 353 15346.69 44.27 53578.07 88888.00 2014-12-19 21:59:17.406 353 15346.74 44.28 53578.07 88888.00 2014-12-19 21:59:17.906 353 15346.76 44.31 53578.07 88888.00 2014-12-19 21:59:18.406 353 15346.74 44.28 53578.13 88888.00 2014-12-19 21:59:18.906 353 15346.75 44.32 53578.17 88888.00 2014-12-19 21:59:19.406 353 15346.72 44.32 53578.18 88888.00 2014-12-19 21:59:19.906 353 15346.75 44.33 53578.12 88888.00 2014-12-19 21:59:20.406 353 15346.71 44.33 53578.11 88888.00 2014-12-19 21:59:20.906 353 15346.74 44.33 53578.11 88888.00 2014-12-19 21:59:21.406 353 15346.71 44.34 53578.10 88888.00 2014-12-19 21:59:21.906 353 15346.70 44.35 53578.06 88888.00 2014-12-19 21:59:22.406 353 15346.69 44.31 53578.10 88888.00 2014-12-19 21:59:22.906 353 15346.71 44.32 53578.10 88888.00 2014-12-19 21:59:23.406 353 15346.78 44.26 53578.03 88888.00 2014-12-19 21:59:23.906 353 15346.78 44.28 53577.98 88888.00 2014-12-19 21:59:24.406 353 15346.72 44.32 53577.97 88888.00 2014-12-19 21:59:24.906 353 15346.75 44.31 53578.04 88888.00 2014-12-19 21:59:25.406 353 15346.75 44.26 53578.12 88888.00 2014-12-19 21:59:25.906 353 15346.78 44.25 53578.15 88888.00 2014-12-19 21:59:26.406 353 15346.84 44.31 53578.14 88888.00 2014-12-19 21:59:26.906 353 15346.81 44.39 53578.16 88888.00 2014-12-19 21:59:27.406 353 15346.81 44.48 53578.17 88888.00 2014-12-19 21:59:27.906 353 15346.79 44.61 53578.18 88888.00 2014-12-19 21:59:28.406 353 15346.78 44.59 53578.16 88888.00 2014-12-19 21:59:28.906 353 15346.83 44.43 53578.13 88888.00 2014-12-19 21:59:29.406 353 15346.84 44.34 53578.14 88888.00 2014-12-19 21:59:29.906 353 15346.88 44.28 53578.17 88888.00 2014-12-19 21:59:30.406 353 15346.92 44.31 53578.16 88888.00 2014-12-19 21:59:30.906 353 15346.93 44.28 53578.14 88888.00 2014-12-19 21:59:31.406 353 15346.88 44.28 53578.07 88888.00 2014-12-19 21:59:31.906 353 15346.89 44.28 53578.01 88888.00 2014-12-19 21:59:32.406 353 15346.87 44.32 53578.02 88888.00 2014-12-19 21:59:32.906 353 15346.86 44.28 53577.98 88888.00 2014-12-19 21:59:33.406 353 15346.87 44.27 53577.98 88888.00 2014-12-19 21:59:33.906 353 15346.85 44.27 53578.03 88888.00 2014-12-19 21:59:34.406 353 15346.90 44.25 53578.04 88888.00 2014-12-19 21:59:34.906 353 15346.93 44.25 53578.02 88888.00 2014-12-19 21:59:35.406 353 15346.92 44.25 53577.99 88888.00 2014-12-19 21:59:35.906 353 15346.99 44.32 53578.05 88888.00 2014-12-19 21:59:36.406 353 15347.01 44.33 53578.04 88888.00 2014-12-19 21:59:36.906 353 15347.03 44.34 53578.03 88888.00 2014-12-19 21:59:37.406 353 15347.07 44.33 53577.99 88888.00 2014-12-19 21:59:37.906 353 15347.07 44.52 53577.96 88888.00 2014-12-19 21:59:38.406 353 15347.04 44.63 53577.96 88888.00 2014-12-19 21:59:38.906 353 15347.04 44.74 53577.96 88888.00 2014-12-19 21:59:39.406 353 15347.05 44.78 53577.99 88888.00 2014-12-19 21:59:39.906 353 15347.06 44.77 53577.97 88888.00 2014-12-19 21:59:40.406 353 15347.11 44.71 53577.97 88888.00 2014-12-19 21:59:40.906 353 15347.13 44.72 53577.93 88888.00 2014-12-19 21:59:41.406 353 15347.12 44.71 53577.90 88888.00 2014-12-19 21:59:41.906 353 15347.11 44.69 53577.92 88888.00 2014-12-19 21:59:42.406 353 15347.11 44.68 53577.95 88888.00 2014-12-19 21:59:42.906 353 15347.15 44.71 53577.95 88888.00 2014-12-19 21:59:43.406 353 15347.16 44.71 53577.91 88888.00 2014-12-19 21:59:43.906 353 15347.13 44.70 53577.93 88888.00 2014-12-19 21:59:44.406 353 15347.17 44.74 53577.96 88888.00 2014-12-19 21:59:44.906 353 15347.17 44.79 53577.96 88888.00 2014-12-19 21:59:45.406 353 15347.23 44.78 53577.99 88888.00 2014-12-19 21:59:45.906 353 15347.29 44.78 53578.02 88888.00 2014-12-19 21:59:46.406 353 15347.22 44.74 53577.95 88888.00 2014-12-19 21:59:46.906 353 15347.15 44.68 53577.97 88888.00 2014-12-19 21:59:47.406 353 15347.16 44.67 53577.94 88888.00 2014-12-19 21:59:47.906 353 15347.16 44.66 53577.90 88888.00 2014-12-19 21:59:48.406 353 15347.24 44.65 53577.87 88888.00 2014-12-19 21:59:48.906 353 15347.24 44.68 53577.92 88888.00 2014-12-19 21:59:49.406 353 15347.28 44.75 53577.93 88888.00 2014-12-19 21:59:49.906 353 15347.30 44.74 53577.95 88888.00 2014-12-19 21:59:50.406 353 15347.28 44.75 53578.01 88888.00 2014-12-19 21:59:50.906 353 15347.26 44.72 53577.98 88888.00 2014-12-19 21:59:51.406 353 15347.31 44.65 53577.94 88888.00 2014-12-19 21:59:51.906 353 15347.35 44.62 53577.95 88888.00 2014-12-19 21:59:52.406 353 15347.35 44.61 53577.98 88888.00 2014-12-19 21:59:52.906 353 15347.38 44.61 53577.95 88888.00 2014-12-19 21:59:53.406 353 15347.38 44.62 53577.95 88888.00 2014-12-19 21:59:53.906 353 15347.40 44.60 53578.04 88888.00 2014-12-19 21:59:54.406 353 15347.41 44.67 53577.99 88888.00 2014-12-19 21:59:54.906 353 15347.39 44.68 53577.94 88888.00 2014-12-19 21:59:55.406 353 15347.38 44.67 53577.89 88888.00 2014-12-19 21:59:55.906 353 15347.40 44.61 53577.87 88888.00 2014-12-19 21:59:56.406 353 15347.46 44.52 53577.86 88888.00 2014-12-19 21:59:56.906 353 15347.46 44.50 53577.93 88888.00 2014-12-19 21:59:57.406 353 15347.53 44.49 53577.99 88888.00 2014-12-19 21:59:57.906 353 15347.59 44.45 53578.05 88888.00 2014-12-19 21:59:58.406 353 15347.57 44.46 53578.09 88888.00 2014-12-19 21:59:58.906 353 15347.57 44.46 53578.10 88888.00 2014-12-19 21:59:59.406 353 15347.59 44.41 53578.04 88888.00 2014-12-19 21:59:59.906 353 15347.65 44.46 53578.04 88888.00 2014-12-19 22:00:00.406 353 15347.64 44.46 53578.02 88888.00 2014-12-19 22:00:00.906 353 15347.60 44.46 53578.04 88888.00 2014-12-19 22:00:01.406 353 15347.61 44.48 53578.06 88888.00 2014-12-19 22:00:01.906 353 15347.58 44.46 53578.05 88888.00 2014-12-19 22:00:02.406 353 15347.61 44.44 53578.03 88888.00 2014-12-19 22:00:02.906 353 15347.68 44.44 53577.97 88888.00 2014-12-19 22:00:03.406 353 15347.69 44.43 53577.94 88888.00 2014-12-19 22:00:03.906 353 15347.71 44.43 53577.94 88888.00 2014-12-19 22:00:04.406 353 15347.77 44.44 53577.92 88888.00 2014-12-19 22:00:04.906 353 15347.75 44.41 53577.87 88888.00 2014-12-19 22:00:05.406 353 15347.78 44.39 53577.91 88888.00 2014-12-19 22:00:05.906 353 15347.82 44.32 53577.91 88888.00 2014-12-19 22:00:06.406 353 15347.84 44.35 53577.95 88888.00 2014-12-19 22:00:06.906 353 15347.84 44.34 53577.93 88888.00 2014-12-19 22:00:07.406 353 15347.85 44.32 53577.89 88888.00 2014-12-19 22:00:07.906 353 15347.89 44.29 53577.90 88888.00 2014-12-19 22:00:08.406 353 15347.88 44.09 53577.87 88888.00 2014-12-19 22:00:08.906 353 15347.93 43.96 53577.89 88888.00 2014-12-19 22:00:09.406 353 15347.88 43.92 53577.88 88888.00 2014-12-19 22:00:09.906 353 15347.92 43.88 53577.85 88888.00 2014-12-19 22:00:10.406 353 15347.94 43.87 53577.86 88888.00 2014-12-19 22:00:10.906 353 15347.96 43.89 53577.81 88888.00 2014-12-19 22:00:11.406 353 15347.94 43.91 53577.73 88888.00 2014-12-19 22:00:11.906 353 15347.95 43.92 53577.76 88888.00 2014-12-19 22:00:12.406 353 15348.01 43.84 53577.82 88888.00 2014-12-19 22:00:12.906 353 15348.02 43.76 53577.81 88888.00 2014-12-19 22:00:13.406 353 15348.03 43.72 53577.82 88888.00 2014-12-19 22:00:13.906 353 15348.03 43.72 53577.85 88888.00 2014-12-19 22:00:14.406 353 15348.05 43.72 53577.83 88888.00 2014-12-19 22:00:14.906 353 15348.09 43.71 53577.78 88888.00 2014-12-19 22:00:15.406 353 15348.12 43.68 53577.79 88888.00 2014-12-19 22:00:15.906 353 15348.12 43.66 53577.82 88888.00 2014-12-19 22:00:16.406 353 15348.15 43.58 53577.82 88888.00 2014-12-19 22:00:16.906 353 15348.11 43.62 53577.86 88888.00 2014-12-19 22:00:17.406 353 15348.10 43.65 53577.84 88888.00 2014-12-19 22:00:17.906 353 15348.13 43.61 53577.78 88888.00 2014-12-19 22:00:18.406 353 15348.18 43.63 53577.75 88888.00 2014-12-19 22:00:18.906 353 15348.20 43.63 53577.73 88888.00 2014-12-19 22:00:19.406 353 15348.20 43.62 53577.69 88888.00 2014-12-19 22:00:19.906 353 15348.24 43.63 53577.71 88888.00 2014-12-19 22:00:20.406 353 15348.24 43.61 53577.76 88888.00 2014-12-19 22:00:20.906 353 15348.22 43.81 53577.77 88888.00 2014-12-19 22:00:21.406 353 15348.23 44.05 53577.73 88888.00 2014-12-19 22:00:21.906 353 15348.29 44.13 53577.70 88888.00 2014-12-19 22:00:22.406 353 15348.28 44.16 53577.67 88888.00 2014-12-19 22:00:22.906 353 15348.30 44.11 53577.69 88888.00 2014-12-19 22:00:23.406 353 15348.33 44.09 53577.68 88888.00 2014-12-19 22:00:23.906 353 15348.37 44.07 53577.65 88888.00 2014-12-19 22:00:24.406 353 15348.38 44.01 53577.63 88888.00 2014-12-19 22:00:24.906 353 15348.32 44.02 53577.66 88888.00 2014-12-19 22:00:25.406 353 15348.34 44.01 53577.67 88888.00 2014-12-19 22:00:25.906 353 15348.35 44.03 53577.70 88888.00 2014-12-19 22:00:26.406 353 15348.41 44.07 53577.68 88888.00 2014-12-19 22:00:26.906 353 15348.41 44.09 53577.59 88888.00 2014-12-19 22:00:27.406 353 15348.37 44.08 53577.57 88888.00 2014-12-19 22:00:27.906 353 15348.37 44.09 53577.62 88888.00 2014-12-19 22:00:28.406 353 15348.39 44.13 53577.64 88888.00 2014-12-19 22:00:28.906 353 15348.43 44.14 53577.63 88888.00 2014-12-19 22:00:29.406 353 15348.46 44.13 53577.63 88888.00 2014-12-19 22:00:29.906 353 15348.49 44.09 53577.66 88888.00 2014-12-19 22:00:30.406 353 15348.51 44.11 53577.64 88888.00 2014-12-19 22:00:30.906 353 15348.49 44.13 53577.63 88888.00 2014-12-19 22:00:31.406 353 15348.47 44.13 53577.62 88888.00 2014-12-19 22:00:31.906 353 15348.50 44.08 53577.64 88888.00 2014-12-19 22:00:32.406 353 15348.51 44.01 53577.61 88888.00 2014-12-19 22:00:32.906 353 15348.53 44.01 53577.55 88888.00 2014-12-19 22:00:33.406 353 15348.53 44.00 53577.58 88888.00 2014-12-19 22:00:33.906 353 15348.56 43.98 53577.62 88888.00 2014-12-19 22:00:34.406 353 15348.56 43.98 53577.63 88888.00 2014-12-19 22:00:34.906 353 15348.56 43.99 53577.58 88888.00 2014-12-19 22:00:35.406 353 15348.51 44.00 53577.52 88888.00 2014-12-19 22:00:35.906 353 15348.56 43.96 53577.56 88888.00 2014-12-19 22:00:36.406 353 15348.62 43.92 53577.63 88888.00 2014-12-19 22:00:36.906 353 15348.62 43.94 53577.69 88888.00 2014-12-19 22:00:37.406 353 15348.61 43.94 53577.71 88888.00 2014-12-19 22:00:37.906 353 15348.60 43.91 53577.71 88888.00 2014-12-19 22:00:38.406 353 15348.61 43.71 53577.71 88888.00 2014-12-19 22:00:38.906 353 15348.65 43.61 53577.69 88888.00 2014-12-19 22:00:39.406 353 15348.70 43.59 53577.68 88888.00 2014-12-19 22:00:39.906 353 15348.68 43.81 53577.70 88888.00 2014-12-19 22:00:40.406 353 15348.65 43.83 53577.66 88888.00 2014-12-19 22:00:40.906 353 15348.66 43.80 53577.63 88888.00 2014-12-19 22:00:41.406 353 15348.71 43.75 53577.67 88888.00 2014-12-19 22:00:41.906 353 15348.70 43.74 53577.69 88888.00 2014-12-19 22:00:42.406 353 15348.71 43.75 53577.62 88888.00 2014-12-19 22:00:42.906 353 15348.74 43.82 53577.53 88888.00 2014-12-19 22:00:43.406 353 15348.71 43.83 53577.53 88888.00 2014-12-19 22:00:43.906 353 15348.71 43.80 53577.53 88888.00 2014-12-19 22:00:44.406 353 15348.67 43.79 53577.51 88888.00 2014-12-19 22:00:44.906 353 15348.73 43.76 53577.58 88888.00 2014-12-19 22:00:45.406 353 15348.70 43.79 53577.62 88888.00 2014-12-19 22:00:45.906 353 15348.73 43.79 53577.69 88888.00 2014-12-19 22:00:46.406 353 15348.70 43.72 53577.69 88888.00 2014-12-19 22:00:46.906 353 15348.73 43.74 53577.73 88888.00 2014-12-19 22:00:47.406 353 15348.75 43.74 53577.74 88888.00 2014-12-19 22:00:47.906 353 15348.74 43.70 53577.71 88888.00 2014-12-19 22:00:48.406 353 15348.73 43.70 53577.75 88888.00 2014-12-19 22:00:48.906 353 15348.74 43.74 53577.74 88888.00 2014-12-19 22:00:49.406 353 15348.77 43.74 53577.83 88888.00 2014-12-19 22:00:49.906 353 15348.78 43.66 53577.85 88888.00 2014-12-19 22:00:50.406 353 15348.82 43.66 53577.83 88888.00 2014-12-19 22:00:50.906 353 15348.84 43.71 53577.76 88888.00 2014-12-19 22:00:51.406 353 15348.83 43.66 53577.76 88888.00 2014-12-19 22:00:51.906 353 15348.85 43.67 53577.81 88888.00 2014-12-19 22:00:52.406 353 15348.84 43.74 53577.75 88888.00 2014-12-19 22:00:52.906 353 15348.78 43.73 53577.76 88888.00 2014-12-19 22:00:53.406 353 15348.78 43.72 53577.83 88888.00 2014-12-19 22:00:53.906 353 15348.80 43.66 53577.88 88888.00 2014-12-19 22:00:54.406 353 15348.82 43.58 53577.82 88888.00 2014-12-19 22:00:54.906 353 15348.84 43.53 53577.78 88888.00 2014-12-19 22:00:55.406 353 15348.87 43.54 53577.73 88888.00 2014-12-19 22:00:55.906 353 15348.91 43.53 53577.77 88888.00 2014-12-19 22:00:56.406 353 15348.86 43.54 53577.77 88888.00 2014-12-19 22:00:56.906 353 15348.80 43.53 53577.78 88888.00 2014-12-19 22:00:57.406 353 15348.76 43.47 53577.78 88888.00 2014-12-19 22:00:57.906 353 15348.83 43.47 53577.78 88888.00 2014-12-19 22:00:58.406 353 15348.84 43.45 53577.75 88888.00 2014-12-19 22:00:58.906 353 15348.80 43.45 53577.71 88888.00 2014-12-19 22:00:59.406 353 15348.78 43.44 53577.70 88888.00 2014-12-19 22:00:59.906 353 15348.79 43.46 53577.75 88888.00 2014-12-19 22:01:00.406 353 15348.82 43.48 53577.77 88888.00 2014-12-19 22:01:00.906 353 15348.86 43.46 53577.78 88888.00 2014-12-19 22:01:01.406 353 15348.85 43.47 53577.85 88888.00 2014-12-19 22:01:01.906 353 15348.83 43.45 53577.81 88888.00 2014-12-19 22:01:02.406 353 15348.78 43.45 53577.76 88888.00 2014-12-19 22:01:02.906 353 15348.80 43.47 53577.73 88888.00 2014-12-19 22:01:03.406 353 15348.83 43.45 53577.79 88888.00 2014-12-19 22:01:03.906 353 15348.82 43.39 53577.79 88888.00 2014-12-19 22:01:04.406 353 15348.85 43.41 53577.81 88888.00 2014-12-19 22:01:04.906 353 15348.83 43.46 53577.76 88888.00 2014-12-19 22:01:05.406 353 15348.83 43.49 53577.78 88888.00 2014-12-19 22:01:05.906 353 15348.83 43.49 53577.81 88888.00 2014-12-19 22:01:06.406 353 15348.80 43.47 53577.83 88888.00 2014-12-19 22:01:06.906 353 15348.80 43.47 53577.77 88888.00 2014-12-19 22:01:07.406 353 15348.83 43.47 53577.77 88888.00 2014-12-19 22:01:07.906 353 15348.75 43.42 53577.77 88888.00 2014-12-19 22:01:08.406 353 15348.75 43.45 53577.81 88888.00 2014-12-19 22:01:08.906 353 15348.80 43.35 53577.82 88888.00 2014-12-19 22:01:09.406 353 15348.84 43.15 53577.85 88888.00 2014-12-19 22:01:09.906 353 15348.83 43.10 53577.86 88888.00 2014-12-19 22:01:10.406 353 15348.83 43.07 53577.83 88888.00 2014-12-19 22:01:10.906 353 15348.82 43.08 53577.81 88888.00 2014-12-19 22:01:11.406 353 15348.79 43.07 53577.78 88888.00 2014-12-19 22:01:11.906 353 15348.79 43.05 53577.83 88888.00 2014-12-19 22:01:12.406 353 15348.78 43.06 53577.83 88888.00 2014-12-19 22:01:12.906 353 15348.82 43.06 53577.84 88888.00 2014-12-19 22:01:13.406 353 15348.86 43.06 53577.85 88888.00 2014-12-19 22:01:13.906 353 15348.83 43.25 53577.83 88888.00 2014-12-19 22:01:14.406 353 15348.82 43.32 53577.74 88888.00 2014-12-19 22:01:14.906 353 15348.83 43.33 53577.74 88888.00 2014-12-19 22:01:15.406 353 15348.86 43.31 53577.79 88888.00 2014-12-19 22:01:15.906 353 15348.87 43.31 53577.81 88888.00 2014-12-19 22:01:16.406 353 15348.92 43.13 53577.81 88888.00 2014-12-19 22:01:16.906 353 15348.92 43.01 53577.81 88888.00 2014-12-19 22:01:17.406 353 15348.95 43.02 53577.81 88888.00 2014-12-19 22:01:17.906 353 15348.88 43.06 53577.84 88888.00 2014-12-19 22:01:18.406 353 15348.92 43.07 53577.84 88888.00 2014-12-19 22:01:18.906 353 15348.95 43.04 53577.84 88888.00 2014-12-19 22:01:19.406 353 15348.93 43.02 53577.79 88888.00 2014-12-19 22:01:19.906 353 15348.88 43.03 53577.82 88888.00 2014-12-19 22:01:20.406 353 15348.89 43.08 53577.84 88888.00 2014-12-19 22:01:20.906 353 15348.91 43.07 53577.83 88888.00 2014-12-19 22:01:21.406 353 15348.92 43.07 53577.76 88888.00 2014-12-19 22:01:21.906 353 15348.91 43.04 53577.77 88888.00 2014-12-19 22:01:22.406 353 15348.89 43.03 53577.71 88888.00 2014-12-19 22:01:22.906 353 15348.91 43.02 53577.66 88888.00 2014-12-19 22:01:23.406 353 15348.95 42.98 53577.75 88888.00 2014-12-19 22:01:23.906 353 15348.97 42.98 53577.74 88888.00 2014-12-19 22:01:24.406 353 15348.97 42.99 53577.78 88888.00 2014-12-19 22:01:24.906 353 15348.92 43.01 53577.83 88888.00 2014-12-19 22:01:25.407 353 15348.92 42.98 53577.84 88888.00 2014-12-19 22:01:25.907 353 15348.91 42.94 53577.84 88888.00 2014-12-19 22:01:26.407 353 15348.88 42.93 53577.82 88888.00 2014-12-19 22:01:26.907 353 15348.88 42.95 53577.86 88888.00 2014-12-19 22:01:27.407 353 15348.93 42.95 53577.85 88888.00 2014-12-19 22:01:27.907 353 15348.96 42.97 53577.84 88888.00 2014-12-19 22:01:28.407 353 15348.97 42.96 53577.85 88888.00 2014-12-19 22:01:28.907 353 15348.97 42.93 53577.87 88888.00 2014-12-19 22:01:29.407 353 15348.92 42.89 53577.81 88888.00 2014-12-19 22:01:29.907 353 15348.89 42.89 53577.74 88888.00 2014-12-19 22:01:30.407 353 15348.93 42.90 53577.76 88888.00 2014-12-19 22:01:30.907 353 15348.91 42.93 53577.78 88888.00 2014-12-19 22:01:31.407 353 15348.87 42.94 53577.82 88888.00 2014-12-19 22:01:31.907 353 15348.86 42.93 53577.84 88888.00 2014-12-19 22:01:32.407 353 15348.88 42.93 53577.85 88888.00 2014-12-19 22:01:32.907 353 15348.89 42.95 53577.92 88888.00 2014-12-19 22:01:33.407 353 15348.89 42.95 53577.91 88888.00 2014-12-19 22:01:33.907 353 15348.89 42.92 53577.95 88888.00 2014-12-19 22:01:34.407 353 15348.85 42.92 53577.98 88888.00 2014-12-19 22:01:34.907 353 15348.86 43.08 53577.97 88888.00 2014-12-19 22:01:35.407 353 15348.92 43.16 53577.98 88888.00 2014-12-19 22:01:35.907 353 15348.93 43.18 53577.98 88888.00 2014-12-19 22:01:36.407 353 15348.83 43.14 53578.05 88888.00 2014-12-19 22:01:36.907 353 15348.78 43.15 53578.05 88888.00 2014-12-19 22:01:37.407 353 15348.78 43.16 53578.05 88888.00 2014-12-19 22:01:37.907 353 15348.79 43.16 53578.01 88888.00 2014-12-19 22:01:38.407 353 15348.76 42.94 53577.96 88888.00 2014-12-19 22:01:38.907 353 15348.75 42.73 53577.98 88888.00 2014-12-19 22:01:39.407 353 15348.77 42.77 53577.99 88888.00 2014-12-19 22:01:39.907 353 15348.82 42.81 53578.01 88888.00 2014-12-19 22:01:40.407 353 15348.76 42.81 53577.98 88888.00 2014-12-19 22:01:40.907 353 15348.76 42.77 53578.05 88888.00 2014-12-19 22:01:41.407 353 15348.79 42.76 53578.07 88888.00 2014-12-19 22:01:41.907 353 15348.82 42.75 53578.05 88888.00 2014-12-19 22:01:42.407 353 15348.83 42.72 53578.07 88888.00 2014-12-19 22:01:42.907 353 15348.83 42.76 53578.07 88888.00 2014-12-19 22:01:43.407 353 15348.84 42.78 53578.12 88888.00 2014-12-19 22:01:43.907 353 15348.83 42.80 53578.14 88888.00 2014-12-19 22:01:44.407 353 15348.86 42.79 53578.13 88888.00 2014-12-19 22:01:44.907 353 15348.87 42.80 53578.12 88888.00 2014-12-19 22:01:45.407 353 15348.85 42.81 53578.14 88888.00 2014-12-19 22:01:45.907 353 15348.85 42.79 53578.13 88888.00 2014-12-19 22:01:46.407 353 15348.84 42.78 53578.07 88888.00 2014-12-19 22:01:46.907 353 15348.83 42.76 53578.02 88888.00 2014-12-19 22:01:47.407 353 15348.88 42.75 53578.02 88888.00 2014-12-19 22:01:47.907 353 15348.91 42.78 53578.07 88888.00 2014-12-19 22:01:48.407 353 15348.88 42.78 53578.08 88888.00 2014-12-19 22:01:48.907 353 15348.88 42.79 53578.05 88888.00 2014-12-19 22:01:49.407 353 15348.91 42.77 53578.07 88888.00 2014-12-19 22:01:49.907 353 15348.86 42.71 53578.10 88888.00 2014-12-19 22:01:50.407 353 15348.85 42.64 53578.07 88888.00 2014-12-19 22:01:50.907 353 15348.83 42.63 53578.03 88888.00 2014-12-19 22:01:51.407 353 15348.83 42.67 53578.01 88888.00 2014-12-19 22:01:51.907 353 15348.84 42.73 53577.96 88888.00 2014-12-19 22:01:52.407 353 15348.82 42.80 53577.97 88888.00 2014-12-19 22:01:52.907 353 15348.84 42.80 53578.02 88888.00 2014-12-19 22:01:53.407 353 15348.84 42.71 53578.01 88888.00 2014-12-19 22:01:53.907 353 15348.85 42.66 53577.97 88888.00 2014-12-19 22:01:54.407 353 15348.88 42.68 53577.97 88888.00 2014-12-19 22:01:54.907 353 15348.91 42.66 53577.97 88888.00 2014-12-19 22:01:55.407 353 15348.87 42.63 53577.96 88888.00 2014-12-19 22:01:55.907 353 15348.91 42.62 53578.04 88888.00 2014-12-19 22:01:56.407 353 15348.94 42.59 53578.04 88888.00 2014-12-19 22:01:56.907 353 15349.00 42.59 53578.06 88888.00 2014-12-19 22:01:57.407 353 15348.98 42.59 53578.05 88888.00 2014-12-19 22:01:57.907 353 15348.97 42.60 53578.05 88888.00 2014-12-19 22:01:58.407 353 15348.94 42.68 53578.04 88888.00 2014-12-19 22:01:58.907 353 15348.93 42.66 53578.04 88888.00 2014-12-19 22:01:59.407 353 15348.97 42.62 53578.04 88888.00 2014-12-19 22:01:59.907 353 15348.97 42.63 53578.02 88888.00 2014-12-19 22:02:00.407 353 15348.96 42.61 53577.98 88888.00 2014-12-19 22:02:00.907 353 15348.93 42.59 53578.04 88888.00 2014-12-19 22:02:01.407 353 15348.95 42.58 53577.96 88888.00 2014-12-19 22:02:01.907 353 15348.98 42.59 53577.89 88888.00 2014-12-19 22:02:02.407 353 15349.01 42.58 53577.94 88888.00 2014-12-19 22:02:02.907 353 15349.01 42.60 53578.01 88888.00 2014-12-19 22:02:03.407 353 15348.96 42.60 53578.01 88888.00 2014-12-19 22:02:03.907 353 15348.96 42.56 53578.02 88888.00 2014-12-19 22:02:04.407 353 15348.96 42.63 53578.07 88888.00 2014-12-19 22:02:04.907 353 15348.93 42.61 53578.11 88888.00 2014-12-19 22:02:05.407 353 15348.94 42.51 53578.09 88888.00 2014-12-19 22:02:05.907 353 15348.92 42.47 53578.05 88888.00 2014-12-19 22:02:06.407 353 15348.92 42.50 53578.03 88888.00 2014-12-19 22:02:06.907 353 15348.98 42.51 53578.04 88888.00 2014-12-19 22:02:07.407 353 15348.98 42.52 53578.06 88888.00 2014-12-19 22:02:07.907 353 15348.94 42.50 53578.09 88888.00 2014-12-19 22:02:08.407 353 15348.97 42.45 53578.12 88888.00 2014-12-19 22:02:08.907 353 15349.00 42.46 53578.13 88888.00 2014-12-19 22:02:09.407 353 15349.00 42.49 53578.02 88888.00 2014-12-19 22:02:09.907 353 15348.93 42.52 53577.99 88888.00 2014-12-19 22:02:10.407 353 15348.93 42.59 53578.02 88888.00 2014-12-19 22:02:10.907 353 15348.93 42.59 53578.02 88888.00 2014-12-19 22:02:11.407 353 15348.88 42.59 53578.08 88888.00 2014-12-19 22:02:11.907 353 15348.91 42.61 53578.11 88888.00 2014-12-19 22:02:12.407 353 15348.96 42.60 53578.11 88888.00 2014-12-19 22:02:12.907 353 15348.96 42.54 53578.16 88888.00 2014-12-19 22:02:13.407 353 15348.94 42.61 53578.14 88888.00 2014-12-19 22:02:13.907 353 15348.89 42.61 53578.14 88888.00 2014-12-19 22:02:14.407 353 15348.89 42.59 53578.15 88888.00 2014-12-19 22:02:14.907 353 15348.93 42.55 53578.13 88888.00 2014-12-19 22:02:15.407 353 15348.89 42.59 53578.14 88888.00 2014-12-19 22:02:15.907 353 15348.91 42.63 53578.17 88888.00 2014-12-19 22:02:16.407 353 15348.91 42.62 53578.22 88888.00 2014-12-19 22:02:16.907 353 15348.85 42.63 53578.22 88888.00 2014-12-19 22:02:17.407 353 15348.84 42.61 53578.22 88888.00 2014-12-19 22:02:17.907 353 15348.85 42.67 53578.23 88888.00 2014-12-19 22:02:18.407 353 15348.76 42.61 53578.24 88888.00 2014-12-19 22:02:18.907 353 15348.77 42.56 53578.27 88888.00 2014-12-19 22:02:19.407 353 15348.78 42.59 53578.24 88888.00 2014-12-19 22:02:19.907 353 15348.83 42.61 53578.28 88888.00 2014-12-19 22:02:20.407 353 15348.78 42.62 53578.30 88888.00 2014-12-19 22:02:20.907 353 15348.76 42.62 53578.35 88888.00 2014-12-19 22:02:21.407 353 15348.77 42.54 53578.33 88888.00 2014-12-19 22:02:21.907 353 15348.75 42.56 53578.30 88888.00 2014-12-19 22:02:22.407 353 15348.77 42.60 53578.32 88888.00 2014-12-19 22:02:22.907 353 15348.77 42.67 53578.35 88888.00 2014-12-19 22:02:23.407 353 15348.78 42.72 53578.35 88888.00 2014-12-19 22:02:23.907 353 15348.76 42.70 53578.32 88888.00 2014-12-19 22:02:24.407 353 15348.77 42.71 53578.30 88888.00 2014-12-19 22:02:24.907 353 15348.78 42.79 53578.29 88888.00 2014-12-19 22:02:25.407 353 15348.82 42.73 53578.24 88888.00 2014-12-19 22:02:25.907 353 15348.78 42.69 53578.21 88888.00 2014-12-19 22:02:26.407 353 15348.78 42.64 53578.24 88888.00 2014-12-19 22:02:26.907 353 15348.78 42.66 53578.28 88888.00 2014-12-19 22:02:27.407 353 15348.71 42.70 53578.29 88888.00 2014-12-19 22:02:27.907 353 15348.68 42.69 53578.30 88888.00 2014-12-19 22:02:28.407 353 15348.69 42.72 53578.31 88888.00 2014-12-19 22:02:28.907 353 15348.73 42.70 53578.29 88888.00 2014-12-19 22:02:29.407 353 15348.77 42.66 53578.29 88888.00 2014-12-19 22:02:29.907 353 15348.78 42.68 53578.29 88888.00 2014-12-19 22:02:30.407 353 15348.77 42.68 53578.28 88888.00 2014-12-19 22:02:30.907 353 15348.75 42.75 53578.26 88888.00 2014-12-19 22:02:31.407 353 15348.77 42.92 53578.24 88888.00 2014-12-19 22:02:31.907 353 15348.76 43.02 53578.28 88888.00 2014-12-19 22:02:32.407 353 15348.71 42.88 53578.29 88888.00 2014-12-19 22:02:32.907 353 15348.77 42.82 53578.28 88888.00 2014-12-19 22:02:33.407 353 15348.78 42.85 53578.31 88888.00 2014-12-19 22:02:33.907 353 15348.75 42.85 53578.31 88888.00 2014-12-19 22:02:34.407 353 15348.77 42.85 53578.32 88888.00 2014-12-19 22:02:34.907 353 15348.74 42.79 53578.33 88888.00 2014-12-19 22:02:35.407 353 15348.71 42.76 53578.32 88888.00 2014-12-19 22:02:35.907 353 15348.69 42.73 53578.29 88888.00 2014-12-19 22:02:36.407 353 15348.70 42.76 53578.29 88888.00 2014-12-19 22:02:36.907 353 15348.71 42.77 53578.24 88888.00 2014-12-19 22:02:37.407 353 15348.77 42.77 53578.25 88888.00 2014-12-19 22:02:37.907 353 15348.79 42.79 53578.26 88888.00 2014-12-19 22:02:38.407 353 15348.77 42.78 53578.30 88888.00 2014-12-19 22:02:38.907 353 15348.74 42.76 53578.29 88888.00 2014-12-19 22:02:39.407 353 15348.70 42.72 53578.30 88888.00 2014-12-19 22:02:39.907 353 15348.73 42.72 53578.31 88888.00 2014-12-19 22:02:40.407 353 15348.71 42.80 53578.26 88888.00 2014-12-19 22:02:40.907 353 15348.73 42.84 53578.19 88888.00 2014-12-19 22:02:41.407 353 15348.74 42.85 53578.24 88888.00 2014-12-19 22:02:41.907 353 15348.76 42.81 53578.21 88888.00 2014-12-19 22:02:42.407 353 15348.71 42.80 53578.16 88888.00 2014-12-19 22:02:42.907 353 15348.74 42.77 53578.22 88888.00 2014-12-19 22:02:43.407 353 15348.74 42.77 53578.25 88888.00 2014-12-19 22:02:43.907 353 15348.69 42.75 53578.26 88888.00 2014-12-19 22:02:44.407 353 15348.65 42.72 53578.24 88888.00 2014-12-19 22:02:44.907 353 15348.68 42.75 53578.29 88888.00 2014-12-19 22:02:45.407 353 15348.75 42.71 53578.24 88888.00 2014-12-19 22:02:45.907 353 15348.79 42.68 53578.27 88888.00 2014-12-19 22:02:46.407 353 15348.79 42.67 53578.24 88888.00 2014-12-19 22:02:46.907 353 15348.78 42.79 53578.23 88888.00 2014-12-19 22:02:47.407 353 15348.77 42.80 53578.25 88888.00 2014-12-19 22:02:47.907 353 15348.76 42.68 53578.24 88888.00 2014-12-19 22:02:48.407 353 15348.74 42.66 53578.13 88888.00 2014-12-19 22:02:48.907 353 15348.70 42.71 53578.12 88888.00 2014-12-19 22:02:49.407 353 15348.78 42.78 53578.15 88888.00 2014-12-19 22:02:49.907 353 15348.73 42.77 53578.19 88888.00 2014-12-19 22:02:50.407 353 15348.74 42.81 53578.17 88888.00 2014-12-19 22:02:50.907 353 15348.77 42.85 53578.17 88888.00 2014-12-19 22:02:51.407 353 15348.78 42.84 53578.21 88888.00 2014-12-19 22:02:51.907 353 15348.79 42.82 53578.22 88888.00 2014-12-19 22:02:52.407 353 15348.78 42.85 53578.16 88888.00 2014-12-19 22:02:52.907 353 15348.78 42.81 53578.15 88888.00 2014-12-19 22:02:53.407 353 15348.78 42.77 53578.17 88888.00 2014-12-19 22:02:53.907 353 15348.74 42.80 53578.19 88888.00 2014-12-19 22:02:54.407 353 15348.80 42.84 53578.21 88888.00 2014-12-19 22:02:54.907 353 15348.82 42.84 53578.21 88888.00 2014-12-19 22:02:55.407 353 15348.79 42.86 53578.23 88888.00 2014-12-19 22:02:55.907 353 15348.77 42.81 53578.19 88888.00 2014-12-19 22:02:56.407 353 15348.76 42.76 53578.14 88888.00 2014-12-19 22:02:56.907 353 15348.77 42.75 53578.15 88888.00 2014-12-19 22:02:57.407 353 15348.79 42.75 53578.19 88888.00 2014-12-19 22:02:57.907 353 15348.76 42.75 53578.19 88888.00 2014-12-19 22:02:58.407 353 15348.75 42.76 53578.24 88888.00 2014-12-19 22:02:58.907 353 15348.75 42.78 53578.21 88888.00 2014-12-19 22:02:59.407 353 15348.78 42.80 53578.15 88888.00 2014-12-19 22:02:59.907 353 15348.79 42.78 53578.15 88888.00 2014-12-19 22:03:00.407 353 15348.80 42.76 53578.17 88888.00 2014-12-19 22:03:00.907 353 15348.77 42.81 53578.15 88888.00 2014-12-19 22:03:01.407 353 15348.75 42.84 53578.11 88888.00 2014-12-19 22:03:01.907 353 15348.73 42.84 53578.14 88888.00 2014-12-19 22:03:02.407 353 15348.78 42.85 53578.16 88888.00 2014-12-19 22:03:02.907 353 15348.83 42.85 53578.21 88888.00 2014-12-19 22:03:03.407 353 15348.80 42.81 53578.19 88888.00 2014-12-19 22:03:03.907 353 15348.77 42.84 53578.16 88888.00 2014-12-19 22:03:04.407 353 15348.76 42.84 53578.14 88888.00 2014-12-19 22:03:04.907 353 15348.76 42.85 53578.14 88888.00 2014-12-19 22:03:05.407 353 15348.82 42.86 53578.18 88888.00 2014-12-19 22:03:05.907 353 15348.78 42.84 53578.22 88888.00 2014-12-19 22:03:06.407 353 15348.78 42.86 53578.21 88888.00 2014-12-19 22:03:06.907 353 15348.78 42.88 53578.21 88888.00 2014-12-19 22:03:07.407 353 15348.82 42.85 53578.17 88888.00 2014-12-19 22:03:07.907 353 15348.84 42.84 53578.15 88888.00 2014-12-19 22:03:08.407 353 15348.87 42.89 53578.17 88888.00 2014-12-19 22:03:08.907 353 15348.87 42.85 53578.16 88888.00 2014-12-19 22:03:09.407 353 15348.84 42.84 53578.13 88888.00 2014-12-19 22:03:09.907 353 15348.87 42.86 53578.13 88888.00 2014-12-19 22:03:10.407 353 15348.82 42.86 53578.16 88888.00 2014-12-19 22:03:10.907 353 15348.83 42.92 53578.16 88888.00 2014-12-19 22:03:11.407 353 15348.78 42.97 53578.10 88888.00 2014-12-19 22:03:11.907 353 15348.83 42.96 53578.05 88888.00 2014-12-19 22:03:12.407 353 15348.83 42.94 53578.01 88888.00 2014-12-19 22:03:12.907 353 15348.84 42.93 53578.03 88888.00 2014-12-19 22:03:13.407 353 15348.83 42.92 53578.01 88888.00 2014-12-19 22:03:13.907 353 15348.78 42.96 53577.96 88888.00 2014-12-19 22:03:14.407 353 15348.77 42.88 53577.98 88888.00 2014-12-19 22:03:14.907 353 15348.78 42.89 53578.01 88888.00 2014-12-19 22:03:15.407 353 15348.82 42.92 53578.01 88888.00 2014-12-19 22:03:15.907 353 15348.85 42.95 53578.01 88888.00 2014-12-19 22:03:16.407 353 15348.82 43.02 53578.03 88888.00 2014-12-19 22:03:16.907 353 15348.80 42.96 53577.97 88888.00 2014-12-19 22:03:17.407 353 15348.83 42.94 53577.98 88888.00 2014-12-19 22:03:17.907 353 15348.79 42.93 53578.03 88888.00 2014-12-19 22:03:18.407 353 15348.82 43.02 53578.01 88888.00 2014-12-19 22:03:18.907 353 15348.82 42.97 53578.01 88888.00 2014-12-19 22:03:19.407 353 15348.79 43.01 53578.02 88888.00 2014-12-19 22:03:19.907 353 15348.77 42.98 53577.98 88888.00 2014-12-19 22:03:20.407 353 15348.78 42.97 53577.99 88888.00 2014-12-19 22:03:20.907 353 15348.83 42.95 53577.99 88888.00 2014-12-19 22:03:21.407 353 15348.79 42.97 53578.04 88888.00 2014-12-19 22:03:21.907 353 15348.82 42.96 53578.08 88888.00 2014-12-19 22:03:22.407 353 15348.83 42.97 53578.09 88888.00 2014-12-19 22:03:22.907 353 15348.83 42.96 53578.10 88888.00 2014-12-19 22:03:23.407 353 15348.84 42.98 53578.12 88888.00 2014-12-19 22:03:23.907 353 15348.87 42.95 53578.10 88888.00 2014-12-19 22:03:24.407 353 15348.87 42.98 53578.10 88888.00 2014-12-19 22:03:24.907 353 15348.85 43.02 53578.08 88888.00 2014-12-19 22:03:25.407 353 15348.87 43.04 53578.10 88888.00 2014-12-19 22:03:25.907 353 15348.86 43.04 53578.10 88888.00 2014-12-19 22:03:26.407 353 15348.86 42.95 53578.09 88888.00 2014-12-19 22:03:26.907 353 15348.84 42.90 53578.07 88888.00 2014-12-19 22:03:27.407 353 15348.85 42.94 53578.10 88888.00 2014-12-19 22:03:27.907 353 15348.88 42.95 53578.10 88888.00 2014-12-19 22:03:28.407 353 15348.87 42.96 53578.04 88888.00 2014-12-19 22:03:28.907 353 15348.83 42.95 53578.10 88888.00 2014-12-19 22:03:29.407 353 15348.78 42.95 53578.07 88888.00 2014-12-19 22:03:29.907 353 15348.75 42.93 53578.04 88888.00 2014-12-19 22:03:30.407 353 15348.70 42.90 53578.04 88888.00 2014-12-19 22:03:30.907 353 15348.69 42.94 53578.10 88888.00 2014-12-19 22:03:31.407 353 15348.66 42.89 53578.06 88888.00 2014-12-19 22:03:31.907 353 15348.69 42.93 53578.06 88888.00 2014-12-19 22:03:32.407 353 15348.68 42.97 53577.99 88888.00 2014-12-19 22:03:32.907 353 15348.60 42.99 53577.98 88888.00 2014-12-19 22:03:33.407 353 15348.58 42.99 53577.92 88888.00 2014-12-19 22:03:33.907 353 15348.60 43.02 53577.90 88888.00 2014-12-19 22:03:34.407 353 15348.57 43.02 53577.92 88888.00 2014-12-19 22:03:34.907 353 15348.55 43.10 53577.93 88888.00 2014-12-19 22:03:35.407 353 15348.56 43.18 53577.93 88888.00 2014-12-19 22:03:35.907 353 15348.57 43.21 53577.88 88888.00 2014-12-19 22:03:36.407 353 15348.58 43.29 53577.88 88888.00 2014-12-19 22:03:36.907 353 15348.68 43.32 53577.89 88888.00 2014-12-19 22:03:37.407 353 15348.80 43.35 53577.95 88888.00 2014-12-19 22:03:37.907 353 15348.87 43.35 53578.06 88888.00 2014-12-19 22:03:38.407 353 15348.84 43.28 53578.05 88888.00 2014-12-19 22:03:38.907 353 15348.83 43.25 53578.07 88888.00 2014-12-19 22:03:39.407 353 15348.92 43.25 53578.11 88888.00 2014-12-19 22:03:39.907 353 15348.92 43.29 53578.10 88888.00 2014-12-19 22:03:40.407 353 15348.88 43.24 53578.13 88888.00 2014-12-19 22:03:40.907 353 15348.89 43.22 53578.11 88888.00 2014-12-19 22:03:41.407 353 15348.91 43.20 53578.14 88888.00 2014-12-19 22:03:41.907 353 15348.91 43.18 53578.15 88888.00 2014-12-19 22:03:42.407 353 15348.84 43.16 53578.14 88888.00 2014-12-19 22:03:42.907 353 15348.86 43.15 53578.09 88888.00 2014-12-19 22:03:43.407 353 15348.86 43.11 53578.08 88888.00 2014-12-19 22:03:43.907 353 15348.85 43.11 53578.08 88888.00 2014-12-19 22:03:44.407 353 15348.87 43.13 53578.07 88888.00 2014-12-19 22:03:44.907 353 15348.87 43.10 53578.04 88888.00 2014-12-19 22:03:45.407 353 15348.89 43.06 53578.04 88888.00 2014-12-19 22:03:45.907 353 15348.92 43.07 53578.07 88888.00 2014-12-19 22:03:46.407 353 15348.92 43.05 53578.13 88888.00 2014-12-19 22:03:46.907 353 15348.95 43.12 53578.18 88888.00 2014-12-19 22:03:47.407 353 15348.94 43.11 53578.15 88888.00 2014-12-19 22:03:47.907 353 15348.92 43.15 53578.16 88888.00 2014-12-19 22:03:48.407 353 15348.94 43.11 53578.12 88888.00 2014-12-19 22:03:48.907 353 15348.95 43.07 53578.12 88888.00 2014-12-19 22:03:49.407 353 15348.94 43.13 53578.10 88888.00 2014-12-19 22:03:49.907 353 15348.89 43.22 53578.05 88888.00 2014-12-19 22:03:50.407 353 15348.89 43.18 53578.05 88888.00 2014-12-19 22:03:50.907 353 15348.92 43.11 53577.97 88888.00 2014-12-19 22:03:51.407 353 15348.88 43.12 53577.96 88888.00 2014-12-19 22:03:51.907 353 15348.92 43.13 53577.99 88888.00 2014-12-19 22:03:52.407 353 15348.89 43.12 53578.02 88888.00 2014-12-19 22:03:52.907 353 15348.93 43.14 53578.06 88888.00 2014-12-19 22:03:53.407 353 15348.96 43.14 53578.04 88888.00 2014-12-19 22:03:53.907 353 15348.95 43.14 53578.02 88888.00 2014-12-19 22:03:54.407 353 15348.93 43.15 53578.04 88888.00 2014-12-19 22:03:54.907 353 15348.94 43.15 53578.06 88888.00 2014-12-19 22:03:55.407 353 15348.94 43.04 53578.01 88888.00 2014-12-19 22:03:55.907 353 15348.94 43.02 53578.04 88888.00 2014-12-19 22:03:56.407 353 15348.97 42.95 53577.97 88888.00 2014-12-19 22:03:56.907 353 15349.01 42.94 53577.96 88888.00 2014-12-19 22:03:57.407 353 15349.04 42.95 53578.01 88888.00 2014-12-19 22:03:57.907 353 15349.05 42.96 53577.97 88888.00 2014-12-19 22:03:58.407 353 15349.04 42.96 53578.01 88888.00 2014-12-19 22:03:58.907 353 15349.06 42.96 53577.94 88888.00 2014-12-19 22:03:59.407 353 15349.00 42.97 53577.92 88888.00 2014-12-19 22:03:59.907 353 15349.06 43.02 53577.90 88888.00 2014-12-19 22:04:00.407 353 15349.03 43.07 53577.92 88888.00 2014-12-19 22:04:00.907 353 15349.04 43.27 53577.91 88888.00 2014-12-19 22:04:01.407 353 15349.06 43.29 53577.96 88888.00 2014-12-19 22:04:01.907 353 15349.09 43.24 53577.97 88888.00 2014-12-19 22:04:02.407 353 15349.03 43.11 53577.91 88888.00 2014-12-19 22:04:02.907 353 15349.06 43.08 53577.94 88888.00 2014-12-19 22:04:03.407 353 15349.10 43.02 53577.93 88888.00 2014-12-19 22:04:03.907 353 15349.12 42.96 53577.93 88888.00 2014-12-19 22:04:04.407 353 15349.15 42.96 53578.01 88888.00 2014-12-19 22:04:04.907 353 15349.15 43.07 53578.01 88888.00 2014-12-19 22:04:05.407 353 15349.16 43.08 53577.98 88888.00 2014-12-19 22:04:05.907 353 15349.24 43.06 53577.96 88888.00 2014-12-19 22:04:06.407 353 15349.23 43.06 53577.92 88888.00 2014-12-19 22:04:06.907 353 15349.23 43.07 53577.92 88888.00 2014-12-19 22:04:07.407 353 15349.21 43.12 53577.85 88888.00 2014-12-19 22:04:07.907 353 15349.16 43.30 53577.83 88888.00 2014-12-19 22:04:08.407 353 15349.18 43.40 53577.85 88888.00 2014-12-19 22:04:08.907 353 15349.21 43.39 53577.87 88888.00 2014-12-19 22:04:09.407 353 15349.25 43.16 53577.90 88888.00 2014-12-19 22:04:09.907 353 15349.23 43.11 53577.92 88888.00 2014-12-19 22:04:10.407 353 15349.22 43.08 53577.93 88888.00 2014-12-19 22:04:10.907 353 15349.24 43.06 53577.95 88888.00 2014-12-19 22:04:11.407 353 15349.24 43.02 53577.96 88888.00 2014-12-19 22:04:11.907 353 15349.27 43.04 53577.95 88888.00 2014-12-19 22:04:12.407 353 15349.27 43.11 53578.03 88888.00 2014-12-19 22:04:12.907 353 15349.32 43.07 53578.04 88888.00 2014-12-19 22:04:13.407 353 15349.34 43.05 53578.03 88888.00 2014-12-19 22:04:13.907 353 15349.33 43.02 53577.94 88888.00 2014-12-19 22:04:14.407 353 15349.31 43.04 53577.89 88888.00 2014-12-19 22:04:14.907 353 15349.33 43.07 53577.81 88888.00 2014-12-19 22:04:15.407 353 15349.32 43.10 53577.74 88888.00 2014-12-19 22:04:15.907 353 15349.31 43.07 53577.79 88888.00 2014-12-19 22:04:16.407 353 15349.36 42.99 53577.82 88888.00 2014-12-19 22:04:16.907 353 15349.32 42.95 53577.81 88888.00 2014-12-19 22:04:17.407 353 15349.37 42.95 53577.82 88888.00 2014-12-19 22:04:17.907 353 15349.38 43.02 53577.82 88888.00 2014-12-19 22:04:18.407 353 15349.39 43.03 53577.78 88888.00 2014-12-19 22:04:18.907 353 15349.38 43.06 53577.79 88888.00 2014-12-19 22:04:19.407 353 15349.39 43.10 53577.82 88888.00 2014-12-19 22:04:19.907 353 15349.39 43.15 53577.83 88888.00 2014-12-19 22:04:20.407 353 15349.38 43.11 53577.86 88888.00 2014-12-19 22:04:20.907 353 15349.37 43.11 53577.91 88888.00 2014-12-19 22:04:21.407 353 15349.42 43.07 53577.91 88888.00 2014-12-19 22:04:21.907 353 15349.48 43.11 53577.90 88888.00 2014-12-19 22:04:22.407 353 15349.43 43.14 53577.91 88888.00 2014-12-19 22:04:22.907 353 15349.46 43.15 53577.88 88888.00 2014-12-19 22:04:23.407 353 15349.46 43.14 53577.88 88888.00 2014-12-19 22:04:23.907 353 15349.49 43.14 53577.88 88888.00 2014-12-19 22:04:24.407 353 15349.50 43.14 53577.92 88888.00 2014-12-19 22:04:24.907 353 15349.49 43.20 53577.98 88888.00 2014-12-19 22:04:25.407 353 15349.50 43.15 53577.95 88888.00 2014-12-19 22:04:25.907 353 15349.52 43.14 53577.95 88888.00 2014-12-19 22:04:26.407 353 15349.46 43.18 53577.97 88888.00 2014-12-19 22:04:26.907 353 15349.47 43.23 53577.99 88888.00 2014-12-19 22:04:27.407 353 15349.46 43.24 53577.97 88888.00 2014-12-19 22:04:27.907 353 15349.47 43.22 53577.97 88888.00 2014-12-19 22:04:28.407 353 15349.50 43.22 53577.93 88888.00 2014-12-19 22:04:28.907 353 15349.55 43.20 53577.93 88888.00 2014-12-19 22:04:29.407 353 15349.52 43.15 53577.95 88888.00 2014-12-19 22:04:29.907 353 15349.55 43.13 53577.90 88888.00 2014-12-19 22:04:30.407 353 15349.58 43.14 53577.98 88888.00 2014-12-19 22:04:30.907 353 15349.59 43.20 53577.97 88888.00 2014-12-19 22:04:31.407 353 15349.64 43.21 53577.95 88888.00 2014-12-19 22:04:31.907 353 15349.64 43.18 53577.95 88888.00 2014-12-19 22:04:32.407 353 15349.65 43.25 53577.93 88888.00 2014-12-19 22:04:32.907 353 15349.67 43.20 53577.96 88888.00 2014-12-19 22:04:33.407 353 15349.69 43.18 53578.03 88888.00 2014-12-19 22:04:33.907 353 15349.68 43.18 53578.01 88888.00 2014-12-19 22:04:34.407 353 15349.63 43.20 53578.04 88888.00 2014-12-19 22:04:34.907 353 15349.64 43.20 53578.08 88888.00 2014-12-19 22:04:35.407 353 15349.68 43.20 53578.06 88888.00 2014-12-19 22:04:35.907 353 15349.67 43.22 53578.06 88888.00 2014-12-19 22:04:36.407 353 15349.67 43.24 53578.02 88888.00 2014-12-19 22:04:36.907 353 15349.68 43.20 53578.04 88888.00 2014-12-19 22:04:37.407 353 15349.70 43.21 53578.02 88888.00 2014-12-19 22:04:37.907 353 15349.70 43.20 53578.01 88888.00 2014-12-19 22:04:38.407 353 15349.73 43.23 53578.03 88888.00 2014-12-19 22:04:38.907 353 15349.70 43.20 53577.97 88888.00 2014-12-19 22:04:39.407 353 15349.74 43.20 53577.96 88888.00 2014-12-19 22:04:39.907 353 15349.81 43.24 53577.95 88888.00 2014-12-19 22:04:40.407 353 15349.84 43.25 53577.98 88888.00 2014-12-19 22:04:40.907 353 15349.83 43.23 53577.94 88888.00 2014-12-19 22:04:41.407 353 15349.82 43.24 53577.95 88888.00 2014-12-19 22:04:41.907 353 15349.79 43.25 53577.94 88888.00 2014-12-19 22:04:42.407 353 15349.82 43.24 53577.96 88888.00 2014-12-19 22:04:42.907 353 15349.92 43.25 53577.96 88888.00 2014-12-19 22:04:43.407 353 15349.90 43.24 53577.95 88888.00 2014-12-19 22:04:43.907 353 15349.88 43.21 53577.88 88888.00 2014-12-19 22:04:44.407 353 15349.95 43.24 53577.86 88888.00 2014-12-19 22:04:44.907 353 15349.87 43.23 53577.91 88888.00 2014-12-19 22:04:45.407 353 15349.79 43.29 53577.94 88888.00 2014-12-19 22:04:45.907 353 15349.82 43.32 53577.90 88888.00 2014-12-19 22:04:46.407 353 15349.90 43.32 53577.93 88888.00 2014-12-19 22:04:46.907 353 15349.91 43.30 53577.94 88888.00 2014-12-19 22:04:47.407 353 15349.91 43.25 53577.95 88888.00 2014-12-19 22:04:47.907 353 15349.91 43.23 53577.92 88888.00 2014-12-19 22:04:48.407 353 15349.90 43.20 53577.92 88888.00 2014-12-19 22:04:48.907 353 15349.91 43.19 53577.93 88888.00 2014-12-19 22:04:49.407 353 15349.94 43.16 53577.95 88888.00 2014-12-19 22:04:49.907 353 15349.95 43.11 53577.98 88888.00 2014-12-19 22:04:50.407 353 15349.92 43.11 53577.94 88888.00 2014-12-19 22:04:50.907 353 15350.00 43.11 53577.90 88888.00 2014-12-19 22:04:51.407 353 15350.02 43.14 53577.91 88888.00 2014-12-19 22:04:51.907 353 15349.99 43.16 53577.90 88888.00 2014-12-19 22:04:52.407 353 15349.96 43.14 53577.89 88888.00 2014-12-19 22:04:52.907 353 15349.95 43.11 53577.86 88888.00 2014-12-19 22:04:53.407 353 15349.94 43.11 53577.84 88888.00 2014-12-19 22:04:53.907 353 15350.00 43.08 53577.86 88888.00 2014-12-19 22:04:54.407 353 15349.99 43.07 53577.81 88888.00 2014-12-19 22:04:54.907 353 15350.01 43.05 53577.85 88888.00 2014-12-19 22:04:55.407 353 15350.05 43.02 53577.88 88888.00 2014-12-19 22:04:55.907 353 15350.08 43.04 53577.91 88888.00 2014-12-19 22:04:56.407 353 15350.12 43.04 53577.93 88888.00 2014-12-19 22:04:56.907 353 15350.13 43.08 53577.87 88888.00 2014-12-19 22:04:57.407 353 15350.13 43.14 53577.86 88888.00 2014-12-19 22:04:57.907 353 15350.11 43.15 53577.84 88888.00 2014-12-19 22:04:58.407 353 15350.11 43.06 53577.77 88888.00 2014-12-19 22:04:58.907 353 15350.17 42.97 53577.74 88888.00 2014-12-19 22:04:59.407 353 15350.22 42.99 53577.70 88888.00 2014-12-19 22:04:59.907 353 15350.28 42.99 53577.71 88888.00 2014-12-19 22:05:00.407 353 15350.31 43.02 53577.70 88888.00 2014-12-19 22:05:00.907 353 15350.30 43.04 53577.70 88888.00 2014-12-19 22:05:01.407 353 15350.30 43.03 53577.65 88888.00 2014-12-19 22:05:01.907 353 15350.31 43.03 53577.62 88888.00 2014-12-19 22:05:02.407 353 15350.30 43.06 53577.53 88888.00 2014-12-19 22:05:02.907 353 15350.35 43.11 53577.52 88888.00 2014-12-19 22:05:03.407 353 15350.41 43.14 53577.50 88888.00 2014-12-19 22:05:03.907 353 15350.40 43.14 53577.53 88888.00 2014-12-19 22:05:04.407 353 15350.38 43.37 53577.57 88888.00 2014-12-19 22:05:04.907 353 15350.37 43.51 53577.64 88888.00 2014-12-19 22:05:05.407 353 15350.32 43.55 53577.66 88888.00 2014-12-19 22:05:05.907 353 15350.31 43.38 53577.62 88888.00 2014-12-19 22:05:06.407 353 15350.36 43.22 53577.62 88888.00 2014-12-19 22:05:06.907 353 15350.33 43.22 53577.67 88888.00 2014-12-19 22:05:07.407 353 15350.30 43.25 53577.65 88888.00 2014-12-19 22:05:07.907 353 15350.31 43.23 53577.66 88888.00 2014-12-19 22:05:08.407 353 15350.35 43.23 53577.72 88888.00 2014-12-19 22:05:08.907 353 15350.33 43.24 53577.69 88888.00 2014-12-19 22:05:09.407 353 15350.33 43.27 53577.69 88888.00 2014-12-19 22:05:09.907 353 15350.32 43.23 53577.66 88888.00 2014-12-19 22:05:10.407 353 15350.31 43.21 53577.62 88888.00 2014-12-19 22:05:10.907 353 15350.29 43.23 53577.61 88888.00 2014-12-19 22:05:11.407 353 15350.36 43.27 53577.63 88888.00 2014-12-19 22:05:11.907 353 15350.32 43.27 53577.71 88888.00 2014-12-19 22:05:12.407 353 15350.32 43.30 53577.75 88888.00 2014-12-19 22:05:12.907 353 15350.31 43.31 53577.77 88888.00 2014-12-19 22:05:13.407 353 15350.32 43.35 53577.78 88888.00 2014-12-19 22:05:13.907 353 15350.30 43.32 53577.74 88888.00 2014-12-19 22:05:14.407 353 15350.37 43.33 53577.73 88888.00 2014-12-19 22:05:14.907 353 15350.32 43.35 53577.74 88888.00 2014-12-19 22:05:15.407 353 15350.33 43.37 53577.74 88888.00 2014-12-19 22:05:15.907 353 15350.35 43.38 53577.79 88888.00 2014-12-19 22:05:16.407 353 15350.32 43.37 53577.78 88888.00 2014-12-19 22:05:16.907 353 15350.35 43.36 53577.74 88888.00 2014-12-19 22:05:17.407 353 15350.36 43.36 53577.73 88888.00 2014-12-19 22:05:17.907 353 15350.35 43.40 53577.72 88888.00 2014-12-19 22:05:18.407 353 15350.37 43.45 53577.75 88888.00 2014-12-19 22:05:18.907 353 15350.36 43.46 53577.77 88888.00 2014-12-19 22:05:19.407 353 15350.36 43.39 53577.81 88888.00 2014-12-19 22:05:19.907 353 15350.38 43.37 53577.85 88888.00 2014-12-19 22:05:20.407 353 15350.37 43.38 53577.90 88888.00 2014-12-19 22:05:20.907 353 15350.40 43.38 53577.90 88888.00 2014-12-19 22:05:21.407 353 15350.37 43.42 53577.91 88888.00 2014-12-19 22:05:21.907 353 15350.40 43.47 53577.95 88888.00 2014-12-19 22:05:22.407 353 15350.38 43.53 53577.99 88888.00 2014-12-19 22:05:22.907 353 15350.36 43.53 53577.94 88888.00 2014-12-19 22:05:23.407 353 15350.38 43.49 53577.91 88888.00 2014-12-19 22:05:23.907 353 15350.38 43.46 53577.92 88888.00 2014-12-19 22:05:24.407 353 15350.39 43.45 53577.95 88888.00 2014-12-19 22:05:24.907 353 15350.37 43.46 53577.89 88888.00 2014-12-19 22:05:25.407 353 15350.36 43.49 53577.89 88888.00 2014-12-19 22:05:25.907 353 15350.35 43.50 53577.92 88888.00 2014-12-19 22:05:26.407 353 15350.37 43.47 53577.89 88888.00 2014-12-19 22:05:26.907 353 15350.38 43.41 53577.86 88888.00 2014-12-19 22:05:27.407 353 15350.35 43.44 53577.83 88888.00 2014-12-19 22:05:27.907 353 15350.40 43.46 53577.87 88888.00 2014-12-19 22:05:28.407 353 15350.39 43.45 53577.92 88888.00 2014-12-19 22:05:28.907 353 15350.39 43.46 53577.98 88888.00 2014-12-19 22:05:29.407 353 15350.38 43.47 53578.02 88888.00 2014-12-19 22:05:29.907 353 15350.38 43.51 53578.04 88888.00 2014-12-19 22:05:30.407 353 15350.32 43.62 53578.03 88888.00 2014-12-19 22:05:30.907 353 15350.32 43.68 53577.92 88888.00 2014-12-19 22:05:31.407 353 15350.33 43.67 53577.94 88888.00 2014-12-19 22:05:31.907 353 15350.35 43.71 53577.95 88888.00 2014-12-19 22:05:32.407 353 15350.31 43.71 53578.02 88888.00 2014-12-19 22:05:32.907 353 15350.33 43.71 53578.04 88888.00 2014-12-19 22:05:33.407 353 15350.33 43.67 53578.01 88888.00 2014-12-19 22:05:33.907 353 15350.31 43.64 53577.89 88888.00 2014-12-19 22:05:34.407 353 15350.29 43.62 53577.90 88888.00 2014-12-19 22:05:34.907 353 15350.30 43.64 53577.92 88888.00 2014-12-19 22:05:35.407 353 15350.41 43.65 53577.92 88888.00 2014-12-19 22:05:35.907 353 15350.37 43.64 53577.98 88888.00 2014-12-19 22:05:36.407 353 15350.35 43.63 53577.98 88888.00 2014-12-19 22:05:36.907 353 15350.29 43.64 53577.96 88888.00 2014-12-19 22:05:37.407 353 15350.29 43.62 53577.95 88888.00 2014-12-19 22:05:37.907 353 15350.31 43.62 53578.04 88888.00 2014-12-19 22:05:38.407 353 15350.32 43.59 53578.05 88888.00 2014-12-19 22:05:38.907 353 15350.32 43.61 53578.11 88888.00 2014-12-19 22:05:39.407 353 15350.42 43.57 53578.11 88888.00 2014-12-19 22:05:39.907 353 15350.43 43.48 53578.04 88888.00 2014-12-19 22:05:40.407 353 15350.39 43.63 53578.04 88888.00 2014-12-19 22:05:40.907 353 15350.36 43.74 53578.01 88888.00 2014-12-19 22:05:41.407 353 15350.38 43.75 53578.01 88888.00 2014-12-19 22:05:41.907 353 15350.36 43.79 53577.96 88888.00 2014-12-19 22:05:42.407 353 15350.29 43.81 53577.94 88888.00 2014-12-19 22:05:42.907 353 15350.37 43.66 53577.97 88888.00 2014-12-19 22:05:43.407 353 15350.36 43.47 53577.99 88888.00 2014-12-19 22:05:43.907 353 15350.33 43.41 53578.05 88888.00 2014-12-19 22:05:44.407 353 15350.40 43.40 53578.09 88888.00 2014-12-19 22:05:44.907 353 15350.39 43.45 53578.09 88888.00 2014-12-19 22:05:45.407 353 15350.39 43.46 53578.13 88888.00 2014-12-19 22:05:45.907 353 15350.41 43.46 53578.11 88888.00 2014-12-19 22:05:46.407 353 15350.46 43.45 53578.13 88888.00 2014-12-19 22:05:46.907 353 15350.45 43.45 53578.11 88888.00 2014-12-19 22:05:47.407 353 15350.42 43.45 53578.08 88888.00 2014-12-19 22:05:47.907 353 15350.41 43.47 53578.06 88888.00 2014-12-19 22:05:48.407 353 15350.41 43.48 53578.08 88888.00 2014-12-19 22:05:48.907 353 15350.46 43.45 53578.12 88888.00 2014-12-19 22:05:49.407 353 15350.45 43.44 53578.10 88888.00 2014-12-19 22:05:49.907 353 15350.42 43.44 53578.08 88888.00 2014-12-19 22:05:50.407 353 15350.46 43.47 53578.09 88888.00 2014-12-19 22:05:50.907 353 15350.42 43.44 53578.11 88888.00 2014-12-19 22:05:51.407 353 15350.47 43.41 53578.17 88888.00 2014-12-19 22:05:51.907 353 15350.45 43.45 53578.23 88888.00 2014-12-19 22:05:52.407 353 15350.43 43.45 53578.18 88888.00 2014-12-19 22:05:52.907 353 15350.45 43.42 53578.21 88888.00 2014-12-19 22:05:53.407 353 15350.48 43.41 53578.21 88888.00 2014-12-19 22:05:53.907 353 15350.47 43.38 53578.16 88888.00 2014-12-19 22:05:54.407 353 15350.46 43.40 53578.19 88888.00 2014-12-19 22:05:54.907 353 15350.45 43.44 53578.25 88888.00 2014-12-19 22:05:55.407 353 15350.40 43.41 53578.23 88888.00 2014-12-19 22:05:55.907 353 15350.47 43.45 53578.26 88888.00 2014-12-19 22:05:56.407 353 15350.49 43.42 53578.28 88888.00 2014-12-19 22:05:56.907 353 15350.51 43.39 53578.25 88888.00 2014-12-19 22:05:57.407 353 15350.47 43.38 53578.22 88888.00 2014-12-19 22:05:57.907 353 15350.46 43.38 53578.21 88888.00 2014-12-19 22:05:58.407 353 15350.48 43.37 53578.21 88888.00 2014-12-19 22:05:58.907 353 15350.54 43.36 53578.17 88888.00 2014-12-19 22:05:59.407 353 15350.54 43.37 53578.23 88888.00 2014-12-19 22:05:59.907 353 15350.50 43.35 53578.23 88888.00 2014-12-19 22:06:00.407 353 15350.51 43.39 53578.23 88888.00 2014-12-19 22:06:00.907 353 15350.49 43.39 53578.23 88888.00 2014-12-19 22:06:01.407 353 15350.49 43.36 53578.28 88888.00 2014-12-19 22:06:01.907 353 15350.46 43.33 53578.30 88888.00 2014-12-19 22:06:02.407 353 15350.49 43.33 53578.27 88888.00 2014-12-19 22:06:02.907 353 15350.48 43.35 53578.26 88888.00 2014-12-19 22:06:03.407 353 15350.48 43.32 53578.27 88888.00 2014-12-19 22:06:03.907 353 15350.46 43.32 53578.32 88888.00 2014-12-19 22:06:04.407 353 15350.43 43.30 53578.32 88888.00 2014-12-19 22:06:04.907 353 15350.45 43.31 53578.32 88888.00 2014-12-19 22:06:05.407 353 15350.46 43.30 53578.31 88888.00 2014-12-19 22:06:05.907 353 15350.48 43.31 53578.32 88888.00 2014-12-19 22:06:06.407 353 15350.45 43.33 53578.30 88888.00 2014-12-19 22:06:06.907 353 15350.40 43.35 53578.29 88888.00 2014-12-19 22:06:07.407 353 15350.40 43.35 53578.35 88888.00 2014-12-19 22:06:07.907 353 15350.40 43.35 53578.40 88888.00 2014-12-19 22:06:08.407 353 15350.41 43.37 53578.44 88888.00 2014-12-19 22:06:08.907 353 15350.40 43.39 53578.47 88888.00 2014-12-19 22:06:09.407 353 15350.38 43.45 53578.45 88888.00 2014-12-19 22:06:09.907 353 15350.35 43.58 53578.46 88888.00 2014-12-19 22:06:10.407 353 15350.32 43.61 53578.45 88888.00 2014-12-19 22:06:10.907 353 15350.32 43.57 53578.46 88888.00 2014-12-19 22:06:11.407 353 15350.29 43.57 53578.42 88888.00 2014-12-19 22:06:11.907 353 15350.32 43.58 53578.46 88888.00 2014-12-19 22:06:12.407 353 15350.31 43.56 53578.51 88888.00 2014-12-19 22:06:12.907 353 15350.33 43.55 53578.53 88888.00 2014-12-19 22:06:13.407 353 15350.33 43.54 53578.51 88888.00 2014-12-19 22:06:13.907 353 15350.32 43.46 53578.49 88888.00 2014-12-19 22:06:14.407 353 15350.30 43.41 53578.50 88888.00 2014-12-19 22:06:14.907 353 15350.27 43.42 53578.51 88888.00 2014-12-19 22:06:15.407 353 15350.27 43.40 53578.56 88888.00 2014-12-19 22:06:15.907 353 15350.29 43.40 53578.60 88888.00 2014-12-19 22:06:16.407 353 15350.29 43.38 53578.58 88888.00 2014-12-19 22:06:16.907 353 15350.26 43.39 53578.60 88888.00 2014-12-19 22:06:17.407 353 15350.26 43.41 53578.60 88888.00 2014-12-19 22:06:17.907 353 15350.29 43.40 53578.58 88888.00 2014-12-19 22:06:18.407 353 15350.28 43.47 53578.52 88888.00 2014-12-19 22:06:18.907 353 15350.26 43.50 53578.62 88888.00 2014-12-19 22:06:19.407 353 15350.18 43.49 53578.65 88888.00 2014-12-19 22:06:19.907 353 15350.23 43.47 53578.65 88888.00 2014-12-19 22:06:20.407 353 15350.21 43.47 53578.67 88888.00 2014-12-19 22:06:20.907 353 15350.23 43.47 53578.67 88888.00 2014-12-19 22:06:21.407 353 15350.28 43.42 53578.62 88888.00 2014-12-19 22:06:21.907 353 15350.24 43.38 53578.60 88888.00 2014-12-19 22:06:22.407 353 15350.17 43.46 53578.62 88888.00 2014-12-19 22:06:22.907 353 15350.20 43.44 53578.65 88888.00 2014-12-19 22:06:23.407 353 15350.20 43.41 53578.69 88888.00 2014-12-19 22:06:23.907 353 15350.21 43.40 53578.68 88888.00 2014-12-19 22:06:24.407 353 15350.23 43.46 53578.63 88888.00 2014-12-19 22:06:24.907 353 15350.27 43.47 53578.65 88888.00 2014-12-19 22:06:25.407 353 15350.24 43.46 53578.69 88888.00 2014-12-19 22:06:25.907 353 15350.21 43.41 53578.69 88888.00 2014-12-19 22:06:26.407 353 15350.21 43.47 53578.68 88888.00 2014-12-19 22:06:26.907 353 15350.18 43.54 53578.69 88888.00 2014-12-19 22:06:27.407 353 15350.18 43.53 53578.69 88888.00 2014-12-19 22:06:27.907 353 15350.18 43.44 53578.69 88888.00 2014-12-19 22:06:28.407 353 15350.21 43.39 53578.70 88888.00 2014-12-19 22:06:28.907 353 15350.24 43.38 53578.68 88888.00 2014-12-19 22:06:29.407 353 15350.20 43.37 53578.69 88888.00 2014-12-19 22:06:29.907 353 15350.22 43.37 53578.66 88888.00 2014-12-19 22:06:30.407 353 15350.21 43.35 53578.64 88888.00 2014-12-19 22:06:30.907 353 15350.19 43.32 53578.63 88888.00 2014-12-19 22:06:31.407 353 15350.23 43.36 53578.66 88888.00 2014-12-19 22:06:31.907 353 15350.24 43.39 53578.70 88888.00 2014-12-19 22:06:32.407 353 15350.24 43.40 53578.73 88888.00 2014-12-19 22:06:32.907 353 15350.32 43.38 53578.71 88888.00 2014-12-19 22:06:33.407 353 15350.32 43.32 53578.68 88888.00 2014-12-19 22:06:33.907 353 15350.32 43.31 53578.71 88888.00 2014-12-19 22:06:34.407 353 15350.30 43.31 53578.70 88888.00 2014-12-19 22:06:34.907 353 15350.27 43.29 53578.68 88888.00 2014-12-19 22:06:35.407 353 15350.26 43.31 53578.64 88888.00 2014-12-19 22:06:35.907 353 15350.22 43.33 53578.63 88888.00 2014-12-19 22:06:36.407 353 15350.24 43.30 53578.65 88888.00 2014-12-19 22:06:36.907 353 15350.27 43.27 53578.60 88888.00 2014-12-19 22:06:37.407 353 15350.28 43.22 53578.63 88888.00 2014-12-19 22:06:37.907 353 15350.31 43.25 53578.66 88888.00 2014-12-19 22:06:38.407 353 15350.33 43.29 53578.66 88888.00 2014-12-19 22:06:38.907 353 15350.31 43.29 53578.66 88888.00 2014-12-19 22:06:39.407 353 15350.24 43.28 53578.65 88888.00 2014-12-19 22:06:39.907 353 15350.26 43.35 53578.66 88888.00 2014-12-19 22:06:40.407 353 15350.28 43.51 53578.68 88888.00 2014-12-19 22:06:40.907 353 15350.31 43.55 53578.71 88888.00 2014-12-19 22:06:41.407 353 15350.35 43.56 53578.66 88888.00 2014-12-19 22:06:41.907 353 15350.31 43.66 53578.66 88888.00 2014-12-19 22:06:42.407 353 15350.30 43.66 53578.66 88888.00 2014-12-19 22:06:42.907 353 15350.29 43.56 53578.66 88888.00 2014-12-19 22:06:43.407 353 15350.28 43.44 53578.65 88888.00 2014-12-19 22:06:43.907 353 15350.30 43.36 53578.64 88888.00 2014-12-19 22:06:44.407 353 15350.29 43.39 53578.59 88888.00 2014-12-19 22:06:44.907 353 15350.24 43.40 53578.59 88888.00 2014-12-19 22:06:45.407 353 15350.22 43.39 53578.64 88888.00 2014-12-19 22:06:45.907 353 15350.19 43.37 53578.67 88888.00 2014-12-19 22:06:46.407 353 15350.22 43.32 53578.68 88888.00 2014-12-19 22:06:46.907 353 15350.24 43.22 53578.70 88888.00 2014-12-19 22:06:47.407 353 15350.26 43.16 53578.75 88888.00 2014-12-19 22:06:47.907 353 15350.23 43.25 53578.80 88888.00 2014-12-19 22:06:48.407 353 15350.20 43.25 53578.79 88888.00 2014-12-19 22:06:48.907 353 15350.20 43.19 53578.79 88888.00 2014-12-19 22:06:49.407 353 15350.21 43.13 53578.73 88888.00 2014-12-19 22:06:49.907 353 15350.27 43.10 53578.71 88888.00 2014-12-19 22:06:50.407 353 15350.27 43.12 53578.73 88888.00 2014-12-19 22:06:50.907 353 15350.21 43.15 53578.75 88888.00 2014-12-19 22:06:51.407 353 15350.24 43.18 53578.75 88888.00 2014-12-19 22:06:51.907 353 15350.22 43.08 53578.74 88888.00 2014-12-19 22:06:52.407 353 15350.20 43.07 53578.74 88888.00 2014-12-19 22:06:52.907 353 15350.22 43.07 53578.72 88888.00 2014-12-19 22:06:53.407 353 15350.23 43.07 53578.71 88888.00 2014-12-19 22:06:53.907 353 15350.24 43.11 53578.74 88888.00 2014-12-19 22:06:54.407 353 15350.27 43.22 53578.79 88888.00 2014-12-19 22:06:54.907 353 15350.30 43.38 53578.82 88888.00 2014-12-19 22:06:55.408 353 15350.30 43.39 53578.80 88888.00 2014-12-19 22:06:55.908 353 15350.32 43.44 53578.82 88888.00 2014-12-19 22:06:56.408 353 15350.29 43.42 53578.80 88888.00 2014-12-19 22:06:56.908 353 15350.21 43.39 53578.82 88888.00 2014-12-19 22:06:57.408 353 15350.28 43.40 53578.84 88888.00 2014-12-19 22:06:57.908 353 15350.26 43.37 53578.79 88888.00 2014-12-19 22:06:58.408 353 15350.21 43.38 53578.75 88888.00 2014-12-19 22:06:58.908 353 15350.21 43.41 53578.82 88888.00 2014-12-19 22:06:59.408 353 15350.20 43.47 53578.83 88888.00 2014-12-19 22:06:59.908 353 15350.17 43.45 53578.82 88888.00 2014-12-19 22:07:00.408 353 15350.17 43.46 53578.77 88888.00 2014-12-19 22:07:00.908 353 15350.15 43.33 53578.75 88888.00 2014-12-19 22:07:01.408 353 15350.14 43.30 53578.72 88888.00 2014-12-19 22:07:01.908 353 15350.14 43.36 53578.71 88888.00 2014-12-19 22:07:02.408 353 15350.13 43.25 53578.75 88888.00 2014-12-19 22:07:02.908 353 15350.09 43.15 53578.77 88888.00 2014-12-19 22:07:03.408 353 15350.11 43.13 53578.75 88888.00 2014-12-19 22:07:03.908 353 15350.20 43.12 53578.76 88888.00 2014-12-19 22:07:04.408 353 15350.21 43.12 53578.73 88888.00 2014-12-19 22:07:04.908 353 15350.14 43.15 53578.73 88888.00 2014-12-19 22:07:05.408 353 15350.18 43.12 53578.74 88888.00 2014-12-19 22:07:05.908 353 15350.18 43.12 53578.77 88888.00 2014-12-19 22:07:06.408 353 15350.15 43.11 53578.76 88888.00 2014-12-19 22:07:06.908 353 15350.17 43.08 53578.78 88888.00 2014-12-19 22:07:07.408 353 15350.19 43.08 53578.72 88888.00 2014-12-19 22:07:07.908 353 15350.18 43.08 53578.66 88888.00 2014-12-19 22:07:08.408 353 15350.22 43.10 53578.67 88888.00 2014-12-19 22:07:08.908 353 15350.26 43.20 53578.67 88888.00 2014-12-19 22:07:09.408 353 15350.21 43.20 53578.63 88888.00 2014-12-19 22:07:09.908 353 15350.18 43.13 53578.63 88888.00 2014-12-19 22:07:10.408 353 15350.21 43.05 53578.66 88888.00 2014-12-19 22:07:10.908 353 15350.23 43.04 53578.71 88888.00 2014-12-19 22:07:11.408 353 15350.23 43.24 53578.73 88888.00 2014-12-19 22:07:11.908 353 15350.24 43.30 53578.74 88888.00 2014-12-19 22:07:12.408 353 15350.22 43.36 53578.75 88888.00 2014-12-19 22:07:12.908 353 15350.24 43.39 53578.77 88888.00 2014-12-19 22:07:13.408 353 15350.24 43.38 53578.73 88888.00 2014-12-19 22:07:13.908 353 15350.24 43.36 53578.72 88888.00 2014-12-19 22:07:14.408 353 15350.27 43.27 53578.72 88888.00 2014-12-19 22:07:14.908 353 15350.32 43.05 53578.77 88888.00 2014-12-19 22:07:15.408 353 15350.29 43.04 53578.82 88888.00 2014-12-19 22:07:15.908 353 15350.26 43.01 53578.79 88888.00 2014-12-19 22:07:16.408 353 15350.23 42.99 53578.75 88888.00 2014-12-19 22:07:16.908 353 15350.27 42.97 53578.76 88888.00 2014-12-19 22:07:17.408 353 15350.24 42.95 53578.83 88888.00 2014-12-19 22:07:17.908 353 15350.26 42.89 53578.84 88888.00 2014-12-19 22:07:18.408 353 15350.26 42.96 53578.80 88888.00 2014-12-19 22:07:18.908 353 15350.26 43.02 53578.80 88888.00 2014-12-19 22:07:19.408 353 15350.27 42.99 53578.88 88888.00 2014-12-19 22:07:19.908 353 15350.29 42.96 53578.90 88888.00 2014-12-19 22:07:20.408 353 15350.30 42.94 53578.80 88888.00 2014-12-19 22:07:20.908 353 15350.31 43.11 53578.80 88888.00 2014-12-19 22:07:21.408 353 15350.32 43.21 53578.87 88888.00 2014-12-19 22:07:21.908 353 15350.37 43.19 53578.91 88888.00 2014-12-19 22:07:22.408 353 15350.38 43.18 53578.91 88888.00 2014-12-19 22:07:22.908 353 15350.38 43.23 53578.88 88888.00 2014-12-19 22:07:23.408 353 15350.42 43.15 53578.86 88888.00 2014-12-19 22:07:23.908 353 15350.41 42.97 53578.79 88888.00 2014-12-19 22:07:24.408 353 15350.40 42.85 53578.82 88888.00 2014-12-19 22:07:24.908 353 15350.36 42.82 53578.79 88888.00 2014-12-19 22:07:25.408 353 15350.35 42.80 53578.73 88888.00 2014-12-19 22:07:25.908 353 15350.36 42.82 53578.73 88888.00 2014-12-19 22:07:26.408 353 15350.36 42.77 53578.75 88888.00 2014-12-19 22:07:26.908 353 15350.36 42.73 53578.77 88888.00 2014-12-19 22:07:27.408 353 15350.36 42.76 53578.76 88888.00 2014-12-19 22:07:27.908 353 15350.36 42.78 53578.83 88888.00 2014-12-19 22:07:28.408 353 15350.39 42.77 53578.85 88888.00 2014-12-19 22:07:28.908 353 15350.41 42.76 53578.80 88888.00 2014-12-19 22:07:29.408 353 15350.39 42.75 53578.79 88888.00 2014-12-19 22:07:29.908 353 15350.33 42.75 53578.82 88888.00 2014-12-19 22:07:30.408 353 15350.35 42.79 53578.82 88888.00 2014-12-19 22:07:30.908 353 15350.36 42.78 53578.80 88888.00 2014-12-19 22:07:31.408 353 15350.36 42.75 53578.83 88888.00 2014-12-19 22:07:31.908 353 15350.37 42.72 53578.82 88888.00 2014-12-19 22:07:32.408 353 15350.31 42.82 53578.79 88888.00 2014-12-19 22:07:32.908 353 15350.31 43.01 53578.82 88888.00 2014-12-19 22:07:33.408 353 15350.30 43.08 53578.83 88888.00 2014-12-19 22:07:33.908 353 15350.28 43.07 53578.82 88888.00 2014-12-19 22:07:34.408 353 15350.26 43.03 53578.79 88888.00 2014-12-19 22:07:34.908 353 15350.31 43.11 53578.84 88888.00 2014-12-19 22:07:35.408 353 15350.30 43.08 53578.90 88888.00 2014-12-19 22:07:35.908 353 15350.30 43.06 53578.91 88888.00 2014-12-19 22:07:36.408 353 15350.32 43.05 53578.90 88888.00 2014-12-19 22:07:36.908 353 15350.33 43.11 53578.90 88888.00 2014-12-19 22:07:37.408 353 15350.31 42.99 53578.93 88888.00 2014-12-19 22:07:37.908 353 15350.31 42.82 53578.91 88888.00 2014-12-19 22:07:38.408 353 15350.36 42.72 53578.88 88888.00 2014-12-19 22:07:38.908 353 15350.33 42.69 53578.89 88888.00 2014-12-19 22:07:39.408 353 15350.32 42.68 53578.88 88888.00 2014-12-19 22:07:39.908 353 15350.30 42.75 53578.84 88888.00 2014-12-19 22:07:40.408 353 15350.29 42.95 53578.80 88888.00 2014-12-19 22:07:40.908 353 15350.28 42.89 53578.77 88888.00 2014-12-19 22:07:41.408 353 15350.24 42.93 53578.79 88888.00 2014-12-19 22:07:41.908 353 15350.23 42.93 53578.82 88888.00 2014-12-19 22:07:42.408 353 15350.22 42.86 53578.78 88888.00 2014-12-19 22:07:42.908 353 15350.22 42.86 53578.80 88888.00 2014-12-19 22:07:43.408 353 15350.21 42.79 53578.89 88888.00 2014-12-19 22:07:43.908 353 15350.27 42.68 53578.85 88888.00 2014-12-19 22:07:44.408 353 15350.29 42.59 53578.79 88888.00 2014-12-19 22:07:44.908 353 15350.24 42.54 53578.80 88888.00 2014-12-19 22:07:45.408 353 15350.22 42.60 53578.85 88888.00 2014-12-19 22:07:45.908 353 15350.22 42.63 53578.87 88888.00 2014-12-19 22:07:46.408 353 15350.22 42.59 53578.79 88888.00 2014-12-19 22:07:46.908 353 15350.22 42.58 53578.77 88888.00 2014-12-19 22:07:47.408 353 15350.22 42.58 53578.70 88888.00 2014-12-19 22:07:47.908 353 15350.21 42.59 53578.64 88888.00 2014-12-19 22:07:48.408 353 15350.23 42.73 53578.62 88888.00 2014-12-19 22:07:48.908 353 15350.23 42.87 53578.56 88888.00 2014-12-19 22:07:49.408 353 15350.23 42.94 53578.53 88888.00 2014-12-19 22:07:49.908 353 15350.21 42.98 53578.48 88888.00 2014-12-19 22:07:50.408 353 15350.28 42.95 53578.43 88888.00 2014-12-19 22:07:50.908 353 15350.31 42.90 53578.38 88888.00 2014-12-19 22:07:51.408 353 15350.26 42.89 53578.35 88888.00 2014-12-19 22:07:51.908 353 15350.27 42.88 53578.36 88888.00 2014-12-19 22:07:52.408 353 15350.22 42.84 53578.32 88888.00 2014-12-19 22:07:52.908 353 15350.19 42.82 53578.30 88888.00 2014-12-19 22:07:53.408 353 15350.20 42.80 53578.30 88888.00 2014-12-19 22:07:53.908 353 15350.22 42.71 53578.29 88888.00 2014-12-19 22:07:54.408 353 15350.19 42.59 53578.28 88888.00 2014-12-19 22:07:54.908 353 15350.19 42.47 53578.30 88888.00 2014-12-19 22:07:55.408 353 15350.24 42.49 53578.33 88888.00 2014-12-19 22:07:55.908 353 15350.36 42.46 53578.36 88888.00 2014-12-19 22:07:56.408 353 15350.31 42.43 53578.33 88888.00 2014-12-19 22:07:56.908 353 15350.29 42.41 53578.31 88888.00 2014-12-19 22:07:57.408 353 15350.22 42.41 53578.39 88888.00 2014-12-19 22:07:57.908 353 15350.21 42.43 53578.36 88888.00 2014-12-19 22:07:58.408 353 15350.23 42.46 53578.40 88888.00 2014-12-19 22:07:58.908 353 15350.32 42.47 53578.44 88888.00 2014-12-19 22:07:59.408 353 15350.33 42.45 53578.46 88888.00 2014-12-19 22:07:59.908 353 15350.37 42.46 53578.50 88888.00 2014-12-19 22:08:00.408 353 15350.35 42.45 53578.53 88888.00 2014-12-19 22:08:00.908 353 15350.29 42.52 53578.59 88888.00 2014-12-19 22:08:01.408 353 15350.35 42.50 53578.58 88888.00 2014-12-19 22:08:01.908 353 15350.36 42.45 53578.56 88888.00 2014-12-19 22:08:02.408 353 15350.36 42.47 53578.57 88888.00 2014-12-19 22:08:02.908 353 15350.39 42.58 53578.55 88888.00 2014-12-19 22:08:03.408 353 15350.37 42.62 53578.56 88888.00 2014-12-19 22:08:03.908 353 15350.35 42.46 53578.55 88888.00 2014-12-19 22:08:04.408 353 15350.40 42.40 53578.59 88888.00 2014-12-19 22:08:04.908 353 15350.33 42.45 53578.57 88888.00 2014-12-19 22:08:05.408 353 15350.36 42.49 53578.55 88888.00 2014-12-19 22:08:05.908 353 15350.37 42.47 53578.55 88888.00 2014-12-19 22:08:06.408 353 15350.35 42.47 53578.55 88888.00 2014-12-19 22:08:06.908 353 15350.36 42.45 53578.54 88888.00 2014-12-19 22:08:07.408 353 15350.30 42.51 53578.56 88888.00 2014-12-19 22:08:07.908 353 15350.33 42.52 53578.55 88888.00 2014-12-19 22:08:08.408 353 15350.35 42.52 53578.53 88888.00 2014-12-19 22:08:08.908 353 15350.36 42.59 53578.51 88888.00 2014-12-19 22:08:09.408 353 15350.37 42.56 53578.51 88888.00 2014-12-19 22:08:09.908 353 15350.35 42.45 53578.52 88888.00 2014-12-19 22:08:10.408 353 15350.30 42.43 53578.53 88888.00 2014-12-19 22:08:10.908 353 15350.33 42.51 53578.53 88888.00 2014-12-19 22:08:11.408 353 15350.32 42.51 53578.49 88888.00 2014-12-19 22:08:11.908 353 15350.31 42.45 53578.52 88888.00 2014-12-19 22:08:12.408 353 15350.37 42.38 53578.49 88888.00 2014-12-19 22:08:12.908 353 15350.40 42.38 53578.46 88888.00 2014-12-19 22:08:13.408 353 15350.36 42.41 53578.43 88888.00 2014-12-19 22:08:13.908 353 15350.29 42.40 53578.45 88888.00 2014-12-19 22:08:14.408 353 15350.32 42.38 53578.47 88888.00 2014-12-19 22:08:14.908 353 15350.39 42.40 53578.54 88888.00 2014-12-19 22:08:15.408 353 15350.41 42.42 53578.55 88888.00 2014-12-19 22:08:15.908 353 15350.40 42.47 53578.57 88888.00 2014-12-19 22:08:16.408 353 15350.36 42.52 53578.51 88888.00 2014-12-19 22:08:16.908 353 15350.42 42.53 53578.46 88888.00 2014-12-19 22:08:17.408 353 15350.46 42.51 53578.47 88888.00 2014-12-19 22:08:17.908 353 15350.40 42.49 53578.47 88888.00 2014-12-19 22:08:18.408 353 15350.39 42.45 53578.46 88888.00 2014-12-19 22:08:18.908 353 15350.36 42.51 53578.47 88888.00 2014-12-19 22:08:19.408 353 15350.40 42.54 53578.42 88888.00 2014-12-19 22:08:19.908 353 15350.41 42.53 53578.42 88888.00 2014-12-19 22:08:20.408 353 15350.40 42.58 53578.47 88888.00 2014-12-19 22:08:20.908 353 15350.37 42.55 53578.46 88888.00 2014-12-19 22:08:21.408 353 15350.38 42.60 53578.50 88888.00 2014-12-19 22:08:21.908 353 15350.36 42.62 53578.50 88888.00 2014-12-19 22:08:22.408 353 15350.33 42.66 53578.49 88888.00 2014-12-19 22:08:22.908 353 15350.35 42.64 53578.51 88888.00 2014-12-19 22:08:23.408 353 15350.33 42.66 53578.49 88888.00 2014-12-19 22:08:23.908 353 15350.33 42.70 53578.51 88888.00 2014-12-19 22:08:24.408 353 15350.31 42.72 53578.54 88888.00 2014-12-19 22:08:24.908 353 15350.29 42.68 53578.54 88888.00 2014-12-19 22:08:25.408 353 15350.30 42.67 53578.59 88888.00 2014-12-19 22:08:25.908 353 15350.31 42.70 53578.58 88888.00 2014-12-19 22:08:26.408 353 15350.31 42.78 53578.59 88888.00 2014-12-19 22:08:26.908 353 15350.29 42.80 53578.64 88888.00 2014-12-19 22:08:27.408 353 15350.30 42.76 53578.67 88888.00 2014-12-19 22:08:27.908 353 15350.31 42.62 53578.63 88888.00 2014-12-19 22:08:28.408 353 15350.36 42.56 53578.59 88888.00 2014-12-19 22:08:28.908 353 15350.32 42.60 53578.56 88888.00 2014-12-19 22:08:29.408 353 15350.30 42.75 53578.55 88888.00 2014-12-19 22:08:29.908 353 15350.30 42.72 53578.59 88888.00 2014-12-19 22:08:30.408 353 15350.30 42.70 53578.60 88888.00 2014-12-19 22:08:30.908 353 15350.27 42.75 53578.60 88888.00 2014-12-19 22:08:31.408 353 15350.26 42.69 53578.56 88888.00 2014-12-19 22:08:31.908 353 15350.26 42.67 53578.57 88888.00 2014-12-19 22:08:32.408 353 15350.22 42.75 53578.55 88888.00 2014-12-19 22:08:32.908 353 15350.21 42.96 53578.55 88888.00 2014-12-19 22:08:33.408 353 15350.15 43.03 53578.51 88888.00 2014-12-19 22:08:33.908 353 15350.20 43.10 53578.50 88888.00 2014-12-19 22:08:34.408 353 15350.23 43.05 53578.53 88888.00 2014-12-19 22:08:34.908 353 15350.23 43.04 53578.54 88888.00 2014-12-19 22:08:35.408 353 15350.21 43.05 53578.51 88888.00 2014-12-19 22:08:35.908 353 15350.18 42.79 53578.53 88888.00 2014-12-19 22:08:36.408 353 15350.15 42.79 53578.52 88888.00 2014-12-19 22:08:36.908 353 15350.19 42.86 53578.46 88888.00 2014-12-19 22:08:37.408 353 15350.09 42.75 53578.48 88888.00 2014-12-19 22:08:37.908 353 15350.09 42.81 53578.48 88888.00 2014-12-19 22:08:38.408 353 15350.13 42.82 53578.52 88888.00 2014-12-19 22:08:38.908 353 15350.10 42.78 53578.54 88888.00 2014-12-19 22:08:39.408 353 15350.06 42.76 53578.57 88888.00 2014-12-19 22:08:39.908 353 15350.08 42.79 53578.60 88888.00 2014-12-19 22:08:40.408 353 15350.11 42.77 53578.55 88888.00 2014-12-19 22:08:40.908 353 15350.13 42.86 53578.56 88888.00 2014-12-19 22:08:41.408 353 15350.13 42.96 53578.60 88888.00 2014-12-19 22:08:41.908 353 15350.11 42.86 53578.64 88888.00 2014-12-19 22:08:42.408 353 15350.08 42.79 53578.58 88888.00 2014-12-19 22:08:42.908 353 15350.08 42.84 53578.58 88888.00 2014-12-19 22:08:43.408 353 15350.13 42.86 53578.59 88888.00 2014-12-19 22:08:43.908 353 15350.12 42.93 53578.59 88888.00 2014-12-19 22:08:44.408 353 15350.08 42.85 53578.58 88888.00 2014-12-19 22:08:44.908 353 15350.08 42.88 53578.54 88888.00 2014-12-19 22:08:45.408 353 15350.04 42.93 53578.58 88888.00 2014-12-19 22:08:45.908 353 15350.03 42.88 53578.57 88888.00 2014-12-19 22:08:46.408 353 15350.04 42.88 53578.62 88888.00 2014-12-19 22:08:46.908 353 15350.02 42.94 53578.64 88888.00 2014-12-19 22:08:47.408 353 15350.04 42.97 53578.63 88888.00 2014-12-19 22:08:47.908 353 15350.04 42.99 53578.64 88888.00 2014-12-19 22:08:48.408 353 15350.03 42.94 53578.65 88888.00 2014-12-19 22:08:48.908 353 15349.99 42.92 53578.60 88888.00 2014-12-19 22:08:49.408 353 15349.95 42.92 53578.57 88888.00 2014-12-19 22:08:49.908 353 15350.02 42.88 53578.54 88888.00 2014-12-19 22:08:50.408 353 15349.94 42.84 53578.51 88888.00 2014-12-19 22:08:50.908 353 15349.93 42.82 53578.56 88888.00 2014-12-19 22:08:51.408 353 15349.96 42.82 53578.60 88888.00 2014-12-19 22:08:51.908 353 15350.02 42.86 53578.58 88888.00 2014-12-19 22:08:52.408 353 15349.99 42.88 53578.56 88888.00 2014-12-19 22:08:52.908 353 15349.94 42.88 53578.55 88888.00 2014-12-19 22:08:53.408 353 15349.97 42.95 53578.56 88888.00 2014-12-19 22:08:53.908 353 15350.02 42.95 53578.55 88888.00 2014-12-19 22:08:54.408 353 15350.02 42.92 53578.54 88888.00 2014-12-19 22:08:54.908 353 15350.05 42.94 53578.55 88888.00 2014-12-19 22:08:55.408 353 15350.09 42.89 53578.57 88888.00 2014-12-19 22:08:55.908 353 15350.08 42.94 53578.58 88888.00 2014-12-19 22:08:56.408 353 15350.05 43.02 53578.59 88888.00 2014-12-19 22:08:56.908 353 15350.04 42.98 53578.58 88888.00 2014-12-19 22:08:57.408 353 15350.08 42.97 53578.54 88888.00 2014-12-19 22:08:57.908 353 15350.08 42.95 53578.57 88888.00 2014-12-19 22:08:58.408 353 15350.06 42.94 53578.58 88888.00 2014-12-19 22:08:58.908 353 15350.04 42.90 53578.54 88888.00 2014-12-19 22:08:59.408 353 15350.05 42.93 53578.54 88888.00 2014-12-19 22:08:59.908 353 15350.09 42.98 53578.55 88888.00 2014-12-19 22:09:00.408 353 15350.02 43.18 53578.47 88888.00 2014-12-19 22:09:00.908 353 15350.02 43.36 53578.46 88888.00 2014-12-19 22:09:01.408 353 15350.08 43.33 53578.48 88888.00 2014-12-19 22:09:01.908 353 15350.05 43.32 53578.47 88888.00 2014-12-19 22:09:02.408 353 15350.04 43.28 53578.49 88888.00 2014-12-19 22:09:02.908 353 15350.11 43.23 53578.57 88888.00 2014-12-19 22:09:03.408 353 15350.09 43.23 53578.56 88888.00 2014-12-19 22:09:03.908 353 15350.06 43.25 53578.54 88888.00 2014-12-19 22:09:04.408 353 15350.09 43.23 53578.54 88888.00 2014-12-19 22:09:04.908 353 15350.10 43.24 53578.56 88888.00 2014-12-19 22:09:05.408 353 15350.10 43.29 53578.53 88888.00 2014-12-19 22:09:05.908 353 15350.08 43.27 53578.55 88888.00 2014-12-19 22:09:06.408 353 15350.09 43.25 53578.56 88888.00 2014-12-19 22:09:06.908 353 15350.06 43.23 53578.53 88888.00 2014-12-19 22:09:07.408 353 15350.10 43.18 53578.53 88888.00 2014-12-19 22:09:07.908 353 15350.09 43.12 53578.48 88888.00 2014-12-19 22:09:08.408 353 15350.09 43.14 53578.46 88888.00 2014-12-19 22:09:08.908 353 15350.10 43.11 53578.49 88888.00 2014-12-19 22:09:09.408 353 15350.09 43.02 53578.51 88888.00 2014-12-19 22:09:09.908 353 15350.10 42.89 53578.53 88888.00 2014-12-19 22:09:10.408 353 15350.10 42.93 53578.53 88888.00 2014-12-19 22:09:10.908 353 15350.11 42.93 53578.55 88888.00 2014-12-19 22:09:11.408 353 15350.13 42.99 53578.54 88888.00 2014-12-19 22:09:11.908 353 15350.14 43.20 53578.56 88888.00 2014-12-19 22:09:12.408 353 15350.19 43.28 53578.57 88888.00 2014-12-19 22:09:12.908 353 15350.17 43.35 53578.46 88888.00 2014-12-19 22:09:13.408 353 15350.19 43.32 53578.50 88888.00 2014-12-19 22:09:13.908 353 15350.12 43.20 53578.51 88888.00 2014-12-19 22:09:14.408 353 15350.10 43.19 53578.48 88888.00 2014-12-19 22:09:14.908 353 15350.14 43.21 53578.49 88888.00 2014-12-19 22:09:15.408 353 15350.12 43.33 53578.50 88888.00 2014-12-19 22:09:15.908 353 15350.15 43.36 53578.51 88888.00 2014-12-19 22:09:16.408 353 15350.17 43.33 53578.51 88888.00 2014-12-19 22:09:16.908 353 15350.17 43.25 53578.47 88888.00 2014-12-19 22:09:17.408 353 15350.13 43.23 53578.46 88888.00 2014-12-19 22:09:17.908 353 15350.17 43.19 53578.46 88888.00 2014-12-19 22:09:18.408 353 15350.20 43.04 53578.48 88888.00 2014-12-19 22:09:18.908 353 15350.19 43.02 53578.47 88888.00 2014-12-19 22:09:19.408 353 15350.17 43.10 53578.51 88888.00 2014-12-19 22:09:19.908 353 15350.12 43.14 53578.57 88888.00 2014-12-19 22:09:20.408 353 15350.10 43.21 53578.56 88888.00 2014-12-19 22:09:20.908 353 15350.09 43.24 53578.54 88888.00 2014-12-19 22:09:21.408 353 15350.10 43.07 53578.54 88888.00 2014-12-19 22:09:21.908 353 15350.14 42.99 53578.51 88888.00 2014-12-19 22:09:22.408 353 15350.15 42.95 53578.49 88888.00 2014-12-19 22:09:22.908 353 15350.14 42.93 53578.50 88888.00 2014-12-19 22:09:23.408 353 15350.13 42.90 53578.53 88888.00 2014-12-19 22:09:23.908 353 15350.10 42.95 53578.52 88888.00 2014-12-19 22:09:24.408 353 15350.10 42.97 53578.52 88888.00 2014-12-19 22:09:24.908 353 15350.09 43.02 53578.50 88888.00 2014-12-19 22:09:25.408 353 15350.06 43.01 53578.49 88888.00 2014-12-19 22:09:25.908 353 15350.05 43.13 53578.49 88888.00 2014-12-19 22:09:26.408 353 15350.10 43.14 53578.52 88888.00 2014-12-19 22:09:26.908 353 15350.15 43.14 53578.54 88888.00 2014-12-19 22:09:27.408 353 15350.09 43.30 53578.53 88888.00 2014-12-19 22:09:27.908 353 15350.10 43.35 53578.46 88888.00 2014-12-19 22:09:28.408 353 15350.13 43.27 53578.44 88888.00 2014-12-19 22:09:28.908 353 15350.09 43.21 53578.40 88888.00 2014-12-19 22:09:29.408 353 15350.13 43.20 53578.33 88888.00 2014-12-19 22:09:29.908 353 15350.08 43.21 53578.25 88888.00 2014-12-19 22:09:30.408 353 15350.04 43.18 53578.13 88888.00 2014-12-19 22:09:30.908 353 15350.02 43.20 53577.98 88888.00 2014-12-19 22:09:31.408 353 15349.94 43.20 53577.81 88888.00 2014-12-19 22:09:31.908 353 15349.85 43.27 53577.59 88888.00 2014-12-19 22:09:32.408 353 15349.72 43.23 53577.34 88888.00 2014-12-19 22:09:32.908 353 15349.59 43.27 53577.06 88888.00 2014-12-19 22:09:33.408 353 15349.48 43.47 53576.82 88888.00 2014-12-19 22:09:33.908 353 15349.38 43.76 53576.63 88888.00 2014-12-19 22:09:34.408 353 15349.40 44.07 53576.61 88888.00 2014-12-19 22:09:34.908 353 15349.57 44.29 53576.65 88888.00 2014-12-19 22:09:35.408 353 15349.76 44.44 53576.77 88888.00 2014-12-19 22:09:35.908 353 15350.01 44.39 53577.04 88888.00 2014-12-19 22:09:36.408 353 15350.21 44.19 53577.22 88888.00 2014-12-19 22:09:36.908 353 15350.27 43.87 53577.39 88888.00 2014-12-19 22:09:37.408 353 15350.29 43.63 53577.51 88888.00 2014-12-19 22:09:37.908 353 15350.32 43.67 53577.56 88888.00 2014-12-19 22:09:38.408 353 15350.38 43.74 53577.61 88888.00 2014-12-19 22:09:38.908 353 15350.40 43.72 53577.62 88888.00 2014-12-19 22:09:39.408 353 15350.41 43.73 53577.55 88888.00 2014-12-19 22:09:39.908 353 15350.38 43.77 53577.56 88888.00 2014-12-19 22:09:40.408 353 15350.36 43.75 53577.53 88888.00 2014-12-19 22:09:40.908 353 15350.38 43.58 53577.56 88888.00 2014-12-19 22:09:41.408 353 15350.40 43.51 53577.51 88888.00 2014-12-19 22:09:41.908 353 15350.47 43.56 53577.53 88888.00 2014-12-19 22:09:42.408 353 15350.50 43.58 53577.57 88888.00 2014-12-19 22:09:42.908 353 15350.48 43.51 53577.59 88888.00 2014-12-19 22:09:43.408 353 15350.49 43.64 53577.68 88888.00 2014-12-19 22:09:43.908 353 15350.51 43.76 53577.66 88888.00 2014-12-19 22:09:44.408 353 15350.48 43.76 53577.67 88888.00 2014-12-19 22:09:44.908 353 15350.50 43.75 53577.64 88888.00 2014-12-19 22:09:45.408 353 15350.46 43.73 53577.66 88888.00 2014-12-19 22:09:45.908 353 15350.48 43.75 53577.62 88888.00 2014-12-19 22:09:46.408 353 15350.46 43.64 53577.66 88888.00 2014-12-19 22:09:46.908 353 15350.48 43.63 53577.68 88888.00 2014-12-19 22:09:47.408 353 15350.51 43.70 53577.64 88888.00 2014-12-19 22:09:47.908 353 15350.54 43.84 53577.65 88888.00 2014-12-19 22:09:48.408 353 15350.56 43.92 53577.62 88888.00 2014-12-19 22:09:48.908 353 15350.51 43.94 53577.65 88888.00 2014-12-19 22:09:49.408 353 15350.51 43.94 53577.59 88888.00 2014-12-19 22:09:49.908 353 15350.50 43.96 53577.63 88888.00 2014-12-19 22:09:50.408 353 15350.57 43.94 53577.62 88888.00 2014-12-19 22:09:50.908 353 15350.59 43.93 53577.63 88888.00 2014-12-19 22:09:51.408 353 15350.60 43.83 53577.61 88888.00 2014-12-19 22:09:51.908 353 15350.61 43.75 53577.69 88888.00 2014-12-19 22:09:52.408 353 15350.64 43.72 53577.68 88888.00 2014-12-19 22:09:52.908 353 15350.67 43.74 53577.66 88888.00 2014-12-19 22:09:53.408 353 15350.61 43.84 53577.65 88888.00 2014-12-19 22:09:53.908 353 15350.64 43.81 53577.66 88888.00 2014-12-19 22:09:54.408 353 15350.64 43.76 53577.63 88888.00 2014-12-19 22:09:54.908 353 15350.63 43.84 53577.56 88888.00 2014-12-19 22:09:55.408 353 15350.63 43.84 53577.65 88888.00 2014-12-19 22:09:55.908 353 15350.66 43.74 53577.64 88888.00 2014-12-19 22:09:56.408 353 15350.68 43.76 53577.64 88888.00 2014-12-19 22:09:56.908 353 15350.70 43.83 53577.67 88888.00 2014-12-19 22:09:57.408 353 15350.67 43.89 53577.66 88888.00 2014-12-19 22:09:57.908 353 15350.67 43.83 53577.67 88888.00 2014-12-19 22:09:58.408 353 15350.68 43.81 53577.67 88888.00 2014-12-19 22:09:58.908 353 15350.63 43.90 53577.71 88888.00 2014-12-19 22:09:59.408 353 15350.66 43.96 53577.67 88888.00 2014-12-19 22:09:59.908 353 15350.68 43.97 53577.70 88888.00 2014-12-19 22:10:00.408 353 15350.70 43.97 53577.70 88888.00 2014-12-19 22:10:00.908 353 15350.70 44.00 53577.73 88888.00 2014-12-19 22:10:01.408 353 15350.73 44.01 53577.70 88888.00 2014-12-19 22:10:01.908 353 15350.74 43.98 53577.71 88888.00 2014-12-19 22:10:02.408 353 15350.73 43.97 53577.68 88888.00 2014-12-19 22:10:02.908 353 15350.65 43.83 53577.69 88888.00 2014-12-19 22:10:03.408 353 15350.65 43.66 53577.68 88888.00 2014-12-19 22:10:03.908 353 15350.67 43.51 53577.67 88888.00 2014-12-19 22:10:04.408 353 15350.72 43.45 53577.67 88888.00 2014-12-19 22:10:04.908 353 15350.70 43.45 53577.66 88888.00 2014-12-19 22:10:05.408 353 15350.70 43.46 53577.67 88888.00 2014-12-19 22:10:05.908 353 15350.77 43.48 53577.68 88888.00 2014-12-19 22:10:06.408 353 15350.76 43.47 53577.69 88888.00 2014-12-19 22:10:06.908 353 15350.76 43.46 53577.72 88888.00 2014-12-19 22:10:07.408 353 15350.74 43.47 53577.75 88888.00 2014-12-19 22:10:07.908 353 15350.70 43.44 53577.75 88888.00 2014-12-19 22:10:08.408 353 15350.74 43.42 53577.73 88888.00 2014-12-19 22:10:08.908 353 15350.75 43.41 53577.71 88888.00 2014-12-19 22:10:09.408 353 15350.77 43.40 53577.68 88888.00 2014-12-19 22:10:09.908 353 15350.78 43.45 53577.69 88888.00 2014-12-19 22:10:10.408 353 15350.76 43.41 53577.70 88888.00 2014-12-19 22:10:10.908 353 15350.79 43.38 53577.70 88888.00 2014-12-19 22:10:11.408 353 15350.78 43.53 53577.70 88888.00 2014-12-19 22:10:11.908 353 15350.76 43.68 53577.72 88888.00 2014-12-19 22:10:12.408 353 15350.75 43.75 53577.68 88888.00 2014-12-19 22:10:12.908 353 15350.78 43.67 53577.71 88888.00 2014-12-19 22:10:13.408 353 15350.82 43.40 53577.73 88888.00 2014-12-19 22:10:13.908 353 15350.76 43.32 53577.73 88888.00 2014-12-19 22:10:14.408 353 15350.76 43.37 53577.76 88888.00 2014-12-19 22:10:14.908 353 15350.82 43.40 53577.75 88888.00 2014-12-19 22:10:15.408 353 15350.78 43.40 53577.76 88888.00 2014-12-19 22:10:15.908 353 15350.81 43.42 53577.76 88888.00 2014-12-19 22:10:16.408 353 15350.83 43.45 53577.77 88888.00 2014-12-19 22:10:16.908 353 15350.83 43.44 53577.73 88888.00 2014-12-19 22:10:17.408 353 15350.78 43.44 53577.76 88888.00 2014-12-19 22:10:17.908 353 15350.82 43.47 53577.76 88888.00 2014-12-19 22:10:18.408 353 15350.79 43.49 53577.72 88888.00 2014-12-19 22:10:18.908 353 15350.81 43.51 53577.74 88888.00 2014-12-19 22:10:19.408 353 15350.86 43.61 53577.77 88888.00 2014-12-19 22:10:19.908 353 15350.84 43.56 53577.75 88888.00 2014-12-19 22:10:20.408 353 15350.85 43.49 53577.69 88888.00 2014-12-19 22:10:20.908 353 15350.83 43.48 53577.69 88888.00 2014-12-19 22:10:21.408 353 15350.82 43.45 53577.74 88888.00 2014-12-19 22:10:21.908 353 15350.84 43.48 53577.75 88888.00 2014-12-19 22:10:22.408 353 15350.88 43.53 53577.82 88888.00 2014-12-19 22:10:22.908 353 15350.92 43.51 53577.77 88888.00 2014-12-19 22:10:23.408 353 15350.91 43.57 53577.81 88888.00 2014-12-19 22:10:23.908 353 15350.92 43.49 53577.76 88888.00 2014-12-19 22:10:24.408 353 15350.91 43.38 53577.74 88888.00 2014-12-19 22:10:24.908 353 15350.94 43.38 53577.72 88888.00 2014-12-19 22:10:25.408 353 15350.94 43.41 53577.65 88888.00 2014-12-19 22:10:25.908 353 15350.94 43.40 53577.71 88888.00 2014-12-19 22:10:26.408 353 15350.99 43.42 53577.75 88888.00 2014-12-19 22:10:26.908 353 15350.93 43.40 53577.81 88888.00 2014-12-19 22:10:27.408 353 15350.96 43.41 53577.81 88888.00 2014-12-19 22:10:27.908 353 15350.99 43.46 53577.74 88888.00 2014-12-19 22:10:28.408 353 15350.99 43.61 53577.71 88888.00 2014-12-19 22:10:28.908 353 15351.02 43.63 53577.70 88888.00 2014-12-19 22:10:29.408 353 15350.99 43.48 53577.75 88888.00 2014-12-19 22:10:29.908 353 15350.97 43.42 53577.74 88888.00 2014-12-19 22:10:30.408 353 15351.01 43.45 53577.75 88888.00 2014-12-19 22:10:30.908 353 15351.04 43.49 53577.86 88888.00 2014-12-19 22:10:31.408 353 15351.00 43.54 53577.84 88888.00 2014-12-19 22:10:31.908 353 15350.94 43.57 53577.83 88888.00 2014-12-19 22:10:32.408 353 15350.96 43.70 53577.79 88888.00 2014-12-19 22:10:32.908 353 15350.95 43.64 53577.79 88888.00 2014-12-19 22:10:33.408 353 15350.96 43.68 53577.83 88888.00 2014-12-19 22:10:33.908 353 15350.92 43.83 53577.82 88888.00 2014-12-19 22:10:34.408 353 15350.93 43.93 53577.86 88888.00 2014-12-19 22:10:34.908 353 15350.95 43.93 53577.79 88888.00 2014-12-19 22:10:35.408 353 15350.99 43.92 53577.83 88888.00 2014-12-19 22:10:35.908 353 15350.97 43.94 53577.86 88888.00 2014-12-19 22:10:36.408 353 15350.93 43.94 53577.75 88888.00 2014-12-19 22:10:36.908 353 15350.96 43.97 53577.81 88888.00 2014-12-19 22:10:37.408 353 15351.00 43.97 53577.85 88888.00 2014-12-19 22:10:37.908 353 15350.99 43.90 53577.87 88888.00 2014-12-19 22:10:38.408 353 15351.04 43.93 53577.85 88888.00 2014-12-19 22:10:38.908 353 15350.99 43.98 53577.86 88888.00 2014-12-19 22:10:39.408 353 15350.94 44.00 53577.87 88888.00 2014-12-19 22:10:39.908 353 15350.95 43.93 53577.87 88888.00 2014-12-19 22:10:40.408 353 15351.00 43.94 53577.89 88888.00 2014-12-19 22:10:40.908 353 15350.99 43.96 53577.87 88888.00 2014-12-19 22:10:41.408 353 15350.99 43.98 53577.90 88888.00 2014-12-19 22:10:41.908 353 15351.04 43.98 53577.94 88888.00 2014-12-19 22:10:42.408 353 15351.04 43.96 53577.95 88888.00 2014-12-19 22:10:42.908 353 15351.02 43.96 53577.95 88888.00 2014-12-19 22:10:43.408 353 15351.05 44.00 53577.98 88888.00 2014-12-19 22:10:43.908 353 15351.04 44.01 53577.97 88888.00 2014-12-19 22:10:44.408 353 15351.04 43.89 53577.91 88888.00 2014-12-19 22:10:44.908 353 15351.04 43.75 53577.87 88888.00 2014-12-19 22:10:45.408 353 15351.06 43.74 53577.87 88888.00 2014-12-19 22:10:45.908 353 15351.01 43.74 53577.89 88888.00 2014-12-19 22:10:46.408 353 15351.01 43.74 53577.94 88888.00 2014-12-19 22:10:46.908 353 15351.00 43.72 53578.01 88888.00 2014-12-19 22:10:47.408 353 15351.02 43.79 53578.07 88888.00 2014-12-19 22:10:47.908 353 15351.05 43.89 53578.04 88888.00 2014-12-19 22:10:48.408 353 15351.00 44.00 53578.03 88888.00 2014-12-19 22:10:48.908 353 15351.03 44.02 53578.03 88888.00 2014-12-19 22:10:49.408 353 15351.01 43.97 53578.02 88888.00 2014-12-19 22:10:49.908 353 15351.01 43.97 53578.05 88888.00 2014-12-19 22:10:50.408 353 15351.02 43.99 53578.01 88888.00 2014-12-19 22:10:50.908 353 15351.01 43.98 53577.98 88888.00 2014-12-19 22:10:51.408 353 15351.02 43.98 53577.97 88888.00 2014-12-19 22:10:51.908 353 15351.01 43.98 53577.98 88888.00 2014-12-19 22:10:52.408 353 15350.99 44.00 53577.96 88888.00 2014-12-19 22:10:52.908 353 15350.97 44.00 53577.94 88888.00 2014-12-19 22:10:53.408 353 15351.00 44.06 53577.96 88888.00 2014-12-19 22:10:53.908 353 15351.00 43.99 53577.99 88888.00 2014-12-19 22:10:54.408 353 15350.96 43.99 53577.99 88888.00 2014-12-19 22:10:54.908 353 15350.94 44.01 53578.04 88888.00 2014-12-19 22:10:55.408 353 15350.97 44.03 53578.09 88888.00 2014-12-19 22:10:55.908 353 15351.01 44.00 53578.03 88888.00 2014-12-19 22:10:56.408 353 15350.99 44.01 53578.05 88888.00 2014-12-19 22:10:56.908 353 15351.01 44.02 53578.06 88888.00 2014-12-19 22:10:57.408 353 15351.00 43.99 53578.06 88888.00 2014-12-19 22:10:57.908 353 15351.08 44.00 53578.02 88888.00 2014-12-19 22:10:58.408 353 15351.02 43.94 53577.97 88888.00 2014-12-19 22:10:58.908 353 15350.99 43.79 53578.01 88888.00 2014-12-19 22:10:59.408 353 15350.99 43.79 53578.01 88888.00 2014-12-19 22:10:59.908 353 15351.00 43.79 53577.95 88888.00 2014-12-19 22:11:00.408 353 15350.97 43.72 53577.93 88888.00 2014-12-19 22:11:00.908 353 15350.93 43.74 53577.96 88888.00 2014-12-19 22:11:01.408 353 15350.96 43.82 53577.99 88888.00 2014-12-19 22:11:01.908 353 15350.93 43.79 53578.09 88888.00 2014-12-19 22:11:02.408 353 15350.99 43.77 53578.11 88888.00 2014-12-19 22:11:02.908 353 15350.96 43.83 53578.17 88888.00 2014-12-19 22:11:03.408 353 15350.95 43.91 53578.18 88888.00 2014-12-19 22:11:03.908 353 15350.97 44.01 53578.18 88888.00 2014-12-19 22:11:04.408 353 15350.96 43.97 53578.14 88888.00 2014-12-19 22:11:04.908 353 15350.92 43.82 53578.10 88888.00 2014-12-19 22:11:05.408 353 15350.96 43.79 53578.12 88888.00 2014-12-19 22:11:05.908 353 15350.93 43.75 53578.14 88888.00 2014-12-19 22:11:06.408 353 15350.92 43.83 53578.08 88888.00 2014-12-19 22:11:06.908 353 15350.94 43.98 53578.04 88888.00 2014-12-19 22:11:07.408 353 15350.92 44.00 53577.99 88888.00 2014-12-19 22:11:07.908 353 15350.92 43.98 53577.95 88888.00 2014-12-19 22:11:08.408 353 15350.90 43.96 53577.92 88888.00 2014-12-19 22:11:08.908 353 15350.84 43.93 53577.93 88888.00 2014-12-19 22:11:09.408 353 15350.91 43.96 53577.93 88888.00 2014-12-19 22:11:09.908 353 15350.84 43.94 53577.99 88888.00 2014-12-19 22:11:10.408 353 15350.86 44.02 53578.09 88888.00 2014-12-19 22:11:10.908 353 15350.88 44.05 53578.14 88888.00 2014-12-19 22:11:11.408 353 15350.86 43.98 53578.12 88888.00 2014-12-19 22:11:11.908 353 15350.82 44.00 53578.12 88888.00 2014-12-19 22:11:12.408 353 15350.81 44.01 53578.06 88888.00 2014-12-19 22:11:12.908 353 15350.81 44.02 53578.05 88888.00 2014-12-19 22:11:13.408 353 15350.77 44.01 53578.13 88888.00 2014-12-19 22:11:13.908 353 15350.74 44.02 53578.21 88888.00 2014-12-19 22:11:14.408 353 15350.72 44.07 53578.15 88888.00 2014-12-19 22:11:14.908 353 15350.73 44.08 53578.09 88888.00 2014-12-19 22:11:15.408 353 15350.73 44.06 53578.11 88888.00 2014-12-19 22:11:15.908 353 15350.76 43.99 53578.08 88888.00 2014-12-19 22:11:16.408 353 15350.76 43.97 53577.99 88888.00 2014-12-19 22:11:16.908 353 15350.77 43.94 53578.03 88888.00 2014-12-19 22:11:17.408 353 15350.77 43.94 53578.07 88888.00 2014-12-19 22:11:17.908 353 15350.77 43.97 53578.08 88888.00 2014-12-19 22:11:18.408 353 15350.77 43.97 53578.16 88888.00 2014-12-19 22:11:18.908 353 15350.75 43.97 53578.13 88888.00 2014-12-19 22:11:19.408 353 15350.76 43.92 53578.12 88888.00 2014-12-19 22:11:19.908 353 15350.72 43.90 53578.17 88888.00 2014-12-19 22:11:20.408 353 15350.64 43.89 53578.19 88888.00 2014-12-19 22:11:20.908 353 15350.65 43.92 53578.21 88888.00 2014-12-19 22:11:21.408 353 15350.69 43.93 53578.25 88888.00 2014-12-19 22:11:21.908 353 15350.65 43.96 53578.22 88888.00 2014-12-19 22:11:22.408 353 15350.63 43.87 53578.21 88888.00 2014-12-19 22:11:22.908 353 15350.63 43.85 53578.22 88888.00 2014-12-19 22:11:23.408 353 15350.64 43.87 53578.21 88888.00 2014-12-19 22:11:23.908 353 15350.61 43.82 53578.14 88888.00 2014-12-19 22:11:24.408 353 15350.61 43.85 53578.16 88888.00 2014-12-19 22:11:24.908 353 15350.63 43.90 53578.17 88888.00 2014-12-19 22:11:25.408 353 15350.61 43.93 53578.21 88888.00 2014-12-19 22:11:25.908 353 15350.57 43.90 53578.26 88888.00 2014-12-19 22:11:26.408 353 15350.59 43.91 53578.30 88888.00 2014-12-19 22:11:26.908 353 15350.58 43.91 53578.31 88888.00 2014-12-19 22:11:27.408 353 15350.58 43.99 53578.35 88888.00 2014-12-19 22:11:27.908 353 15350.61 43.98 53578.33 88888.00 2014-12-19 22:11:28.408 353 15350.58 43.98 53578.23 88888.00 2014-12-19 22:11:28.908 353 15350.56 43.98 53578.17 88888.00 2014-12-19 22:11:29.408 353 15350.52 43.97 53578.17 88888.00 2014-12-19 22:11:29.908 353 15350.56 43.96 53578.22 88888.00 2014-12-19 22:11:30.408 353 15350.54 43.93 53578.22 88888.00 2014-12-19 22:11:30.908 353 15350.54 44.00 53578.19 88888.00 2014-12-19 22:11:31.408 353 15350.58 43.98 53578.21 88888.00 2014-12-19 22:11:31.908 353 15350.56 43.92 53578.22 88888.00 2014-12-19 22:11:32.408 353 15350.56 43.90 53578.21 88888.00 2014-12-19 22:11:32.908 353 15350.52 43.91 53578.22 88888.00 2014-12-19 22:11:33.408 353 15350.47 43.93 53578.23 88888.00 2014-12-19 22:11:33.908 353 15350.42 43.93 53578.26 88888.00 2014-12-19 22:11:34.408 353 15350.42 43.94 53578.27 88888.00 2014-12-19 22:11:34.908 353 15350.43 43.93 53578.27 88888.00 2014-12-19 22:11:35.408 353 15350.47 43.99 53578.32 88888.00 2014-12-19 22:11:35.908 353 15350.50 44.01 53578.31 88888.00 2014-12-19 22:11:36.408 353 15350.48 44.00 53578.28 88888.00 2014-12-19 22:11:36.908 353 15350.47 44.02 53578.25 88888.00 2014-12-19 22:11:37.408 353 15350.46 44.05 53578.28 88888.00 2014-12-19 22:11:37.908 353 15350.48 44.08 53578.32 88888.00 2014-12-19 22:11:38.408 353 15350.46 44.09 53578.36 88888.00 2014-12-19 22:11:38.908 353 15350.45 44.05 53578.40 88888.00 2014-12-19 22:11:39.408 353 15350.40 44.09 53578.35 88888.00 2014-12-19 22:11:39.908 353 15350.41 44.08 53578.32 88888.00 2014-12-19 22:11:40.408 353 15350.45 44.06 53578.25 88888.00 2014-12-19 22:11:40.908 353 15350.39 44.08 53578.22 88888.00 2014-12-19 22:11:41.408 353 15350.36 44.15 53578.29 88888.00 2014-12-19 22:11:41.908 353 15350.37 44.16 53578.35 88888.00 2014-12-19 22:11:42.408 353 15350.33 44.22 53578.39 88888.00 2014-12-19 22:11:42.908 353 15350.32 44.20 53578.40 88888.00 2014-12-19 22:11:43.408 353 15350.36 44.16 53578.43 88888.00 2014-12-19 22:11:43.908 353 15350.35 44.14 53578.47 88888.00 2014-12-19 22:11:44.408 353 15350.37 44.14 53578.38 88888.00 2014-12-19 22:11:44.908 353 15350.40 44.17 53578.39 88888.00 2014-12-19 22:11:45.408 353 15350.37 44.22 53578.43 88888.00 2014-12-19 22:11:45.908 353 15350.38 44.23 53578.45 88888.00 2014-12-19 22:11:46.408 353 15350.38 44.26 53578.47 88888.00 2014-12-19 22:11:46.908 353 15350.33 44.33 53578.47 88888.00 2014-12-19 22:11:47.408 353 15350.32 44.32 53578.49 88888.00 2014-12-19 22:11:47.908 353 15350.30 44.35 53578.53 88888.00 2014-12-19 22:11:48.408 353 15350.30 44.39 53578.47 88888.00 2014-12-19 22:11:48.908 353 15350.32 44.41 53578.46 88888.00 2014-12-19 22:11:49.408 353 15350.31 44.37 53578.48 88888.00 2014-12-19 22:11:49.908 353 15350.29 44.33 53578.48 88888.00 2014-12-19 22:11:50.408 353 15350.24 44.32 53578.51 88888.00 2014-12-19 22:11:50.908 353 15350.22 44.32 53578.52 88888.00 2014-12-19 22:11:51.408 353 15350.27 44.29 53578.53 88888.00 2014-12-19 22:11:51.908 353 15350.27 44.31 53578.56 88888.00 2014-12-19 22:11:52.408 353 15350.26 44.28 53578.55 88888.00 2014-12-19 22:11:52.908 353 15350.23 44.31 53578.55 88888.00 2014-12-19 22:11:53.408 353 15350.17 44.35 53578.51 88888.00 2014-12-19 22:11:53.908 353 15350.14 44.37 53578.56 88888.00 2014-12-19 22:11:54.408 353 15350.14 44.35 53578.59 88888.00 2014-12-19 22:11:54.908 353 15350.12 44.42 53578.55 88888.00 2014-12-19 22:11:55.408 353 15350.18 44.42 53578.55 88888.00 2014-12-19 22:11:55.908 353 15350.15 44.40 53578.53 88888.00 2014-12-19 22:11:56.408 353 15350.14 44.37 53578.54 88888.00 2014-12-19 22:11:56.908 353 15350.13 44.37 53578.58 88888.00 2014-12-19 22:11:57.408 353 15350.12 44.45 53578.58 88888.00 2014-12-19 22:11:57.908 353 15350.14 44.45 53578.63 88888.00 2014-12-19 22:11:58.408 353 15350.12 44.44 53578.66 88888.00 2014-12-19 22:11:58.908 353 15350.04 44.43 53578.67 88888.00 2014-12-19 22:11:59.408 353 15350.05 44.37 53578.65 88888.00 2014-12-19 22:11:59.908 353 15350.10 44.36 53578.65 88888.00 2014-12-19 22:12:00.408 353 15350.14 44.39 53578.64 88888.00 2014-12-19 22:12:00.908 353 15350.14 44.42 53578.62 88888.00 2014-12-19 22:12:01.408 353 15350.15 44.37 53578.59 88888.00 2014-12-19 22:12:01.908 353 15350.14 44.33 53578.59 88888.00 2014-12-19 22:12:02.408 353 15350.12 44.34 53578.62 88888.00 2014-12-19 22:12:02.908 353 15350.13 44.36 53578.67 88888.00 2014-12-19 22:12:03.408 353 15350.13 44.39 53578.60 88888.00 2014-12-19 22:12:03.908 353 15350.09 44.41 53578.54 88888.00 2014-12-19 22:12:04.408 353 15350.09 44.36 53578.53 88888.00 2014-12-19 22:12:04.908 353 15350.09 44.36 53578.54 88888.00 2014-12-19 22:12:05.408 353 15350.10 44.44 53578.56 88888.00 2014-12-19 22:12:05.908 353 15350.06 44.46 53578.65 88888.00 2014-12-19 22:12:06.408 353 15350.08 44.40 53578.66 88888.00 2014-12-19 22:12:06.908 353 15350.11 44.36 53578.67 88888.00 2014-12-19 22:12:07.408 353 15350.14 44.39 53578.67 88888.00 2014-12-19 22:12:07.908 353 15350.12 44.41 53578.64 88888.00 2014-12-19 22:12:08.408 353 15350.10 44.41 53578.60 88888.00 2014-12-19 22:12:08.908 353 15350.04 44.37 53578.62 88888.00 2014-12-19 22:12:09.408 353 15350.03 44.34 53578.63 88888.00 2014-12-19 22:12:09.908 353 15350.08 44.33 53578.66 88888.00 2014-12-19 22:12:10.409 353 15350.10 44.33 53578.71 88888.00 2014-12-19 22:12:10.909 353 15350.10 44.35 53578.70 88888.00 2014-12-19 22:12:11.409 353 15350.08 44.37 53578.68 88888.00 2014-12-19 22:12:11.909 353 15350.00 44.35 53578.63 88888.00 2014-12-19 22:12:12.409 353 15350.03 44.34 53578.58 88888.00 2014-12-19 22:12:12.909 353 15350.05 44.32 53578.58 88888.00 2014-12-19 22:12:13.409 353 15350.01 44.27 53578.63 88888.00 2014-12-19 22:12:13.909 353 15350.08 44.29 53578.64 88888.00 2014-12-19 22:12:14.409 353 15350.04 44.28 53578.70 88888.00 2014-12-19 22:12:14.909 353 15350.02 44.31 53578.74 88888.00 2014-12-19 22:12:15.409 353 15350.05 44.23 53578.76 88888.00 2014-12-19 22:12:15.909 353 15350.11 44.18 53578.74 88888.00 2014-12-19 22:12:16.409 353 15350.09 44.16 53578.72 88888.00 2014-12-19 22:12:16.909 353 15350.05 44.17 53578.67 88888.00 2014-12-19 22:12:17.409 353 15350.03 44.23 53578.68 88888.00 2014-12-19 22:12:17.909 353 15350.04 44.20 53578.75 88888.00 2014-12-19 22:12:18.409 353 15350.01 44.19 53578.77 88888.00 2014-12-19 22:12:18.909 353 15349.96 44.18 53578.79 88888.00 2014-12-19 22:12:19.409 353 15349.99 44.22 53578.75 88888.00 2014-12-19 22:12:19.909 353 15349.97 44.22 53578.69 88888.00 2014-12-19 22:12:20.409 353 15349.97 44.17 53578.66 88888.00 2014-12-19 22:12:20.909 353 15349.97 44.20 53578.70 88888.00 2014-12-19 22:12:21.409 353 15349.94 44.20 53578.74 88888.00 2014-12-19 22:12:21.909 353 15349.95 44.19 53578.78 88888.00 2014-12-19 22:12:22.409 353 15349.96 44.18 53578.80 88888.00 2014-12-19 22:12:22.909 353 15349.96 44.15 53578.75 88888.00 2014-12-19 22:12:23.409 353 15349.94 44.18 53578.70 88888.00 2014-12-19 22:12:23.909 353 15349.92 44.19 53578.74 88888.00 2014-12-19 22:12:24.409 353 15349.93 44.18 53578.73 88888.00 2014-12-19 22:12:24.909 353 15349.93 44.22 53578.72 88888.00 2014-12-19 22:12:25.409 353 15349.95 44.22 53578.77 88888.00 2014-12-19 22:12:25.909 353 15349.99 44.20 53578.75 88888.00 2014-12-19 22:12:26.409 353 15349.96 44.16 53578.70 88888.00 2014-12-19 22:12:26.909 353 15349.94 44.11 53578.68 88888.00 2014-12-19 22:12:27.409 353 15349.94 44.17 53578.71 88888.00 2014-12-19 22:12:27.909 353 15349.90 44.18 53578.71 88888.00 2014-12-19 22:12:28.409 353 15349.87 44.18 53578.68 88888.00 2014-12-19 22:12:28.909 353 15349.87 44.19 53578.69 88888.00 2014-12-19 22:12:29.409 353 15349.85 44.17 53578.71 88888.00 2014-12-19 22:12:29.909 353 15349.84 44.16 53578.71 88888.00 2014-12-19 22:12:30.409 353 15349.87 44.17 53578.76 88888.00 2014-12-19 22:12:30.909 353 15349.88 44.20 53578.78 88888.00 2014-12-19 22:12:31.409 353 15349.88 44.24 53578.82 88888.00 2014-12-19 22:12:31.909 353 15349.92 44.28 53578.82 88888.00 2014-12-19 22:12:32.409 353 15349.88 44.25 53578.87 88888.00 2014-12-19 22:12:32.909 353 15349.88 44.22 53578.83 88888.00 2014-12-19 22:12:33.409 353 15349.92 44.22 53578.85 88888.00 2014-12-19 22:12:33.909 353 15349.88 44.22 53578.83 88888.00 2014-12-19 22:12:34.409 353 15349.88 44.23 53578.80 88888.00 2014-12-19 22:12:34.909 353 15349.87 44.19 53578.82 88888.00 2014-12-19 22:12:35.409 353 15349.88 44.23 53578.83 88888.00 2014-12-19 22:12:35.909 353 15349.87 44.28 53578.79 88888.00 2014-12-19 22:12:36.409 353 15349.87 44.32 53578.85 88888.00 2014-12-19 22:12:36.909 353 15349.83 44.31 53578.82 88888.00 2014-12-19 22:12:37.409 353 15349.82 44.31 53578.83 88888.00 2014-12-19 22:12:37.909 353 15349.81 44.28 53578.86 88888.00 2014-12-19 22:12:38.409 353 15349.84 44.29 53578.83 88888.00 2014-12-19 22:12:38.909 353 15349.85 44.34 53578.84 88888.00 2014-12-19 22:12:39.409 353 15349.83 44.35 53578.90 88888.00 2014-12-19 22:12:39.909 353 15349.79 44.35 53578.91 88888.00 2014-12-19 22:12:40.409 353 15349.81 44.37 53578.93 88888.00 2014-12-19 22:12:40.909 353 15349.82 44.31 53578.92 88888.00 2014-12-19 22:12:41.409 353 15349.76 44.34 53578.90 88888.00 2014-12-19 22:12:41.909 353 15349.73 44.31 53578.89 88888.00 2014-12-19 22:12:42.409 353 15349.70 44.31 53578.90 88888.00 2014-12-19 22:12:42.909 353 15349.73 44.35 53578.85 88888.00 2014-12-19 22:12:43.409 353 15349.74 44.37 53578.83 88888.00 2014-12-19 22:12:43.909 353 15349.70 44.41 53578.82 88888.00 2014-12-19 22:12:44.409 353 15349.68 44.39 53578.82 88888.00 2014-12-19 22:12:44.909 353 15349.73 44.35 53578.86 88888.00 2014-12-19 22:12:45.409 353 15349.74 44.37 53578.85 88888.00 2014-12-19 22:12:45.909 353 15349.72 44.37 53578.90 88888.00 2014-12-19 22:12:46.409 353 15349.75 44.36 53578.96 88888.00 2014-12-19 22:12:46.909 353 15349.74 44.42 53578.95 88888.00 2014-12-19 22:12:47.409 353 15349.79 44.46 53578.93 88888.00 2014-12-19 22:12:47.909 353 15349.85 44.43 53578.96 88888.00 2014-12-19 22:12:48.409 353 15349.83 44.41 53578.97 88888.00 2014-12-19 22:12:48.909 353 15349.84 44.36 53578.96 88888.00 2014-12-19 22:12:49.409 353 15349.84 44.40 53578.99 88888.00 2014-12-19 22:12:49.909 353 15349.82 44.37 53578.97 88888.00 2014-12-19 22:12:50.409 353 15349.77 44.36 53578.95 88888.00 2014-12-19 22:12:50.909 353 15349.76 44.37 53578.93 88888.00 2014-12-19 22:12:51.409 353 15349.78 44.39 53578.90 88888.00 2014-12-19 22:12:51.909 353 15349.82 44.44 53578.90 88888.00 2014-12-19 22:12:52.409 353 15349.82 44.42 53578.91 88888.00 2014-12-19 22:12:52.909 353 15349.78 44.32 53578.94 88888.00 2014-12-19 22:12:53.409 353 15349.76 44.33 53578.95 88888.00 2014-12-19 22:12:53.909 353 15349.74 44.32 53579.00 88888.00 2014-12-19 22:12:54.409 353 15349.68 44.29 53579.02 88888.00 2014-12-19 22:12:54.909 353 15349.69 44.32 53579.02 88888.00 2014-12-19 22:12:55.409 353 15349.72 44.41 53579.02 88888.00 2014-12-19 22:12:55.909 353 15349.73 44.49 53579.02 88888.00 2014-12-19 22:12:56.409 353 15349.75 44.53 53579.03 88888.00 2014-12-19 22:12:56.909 353 15349.75 44.56 53579.05 88888.00 2014-12-19 22:12:57.409 353 15349.73 44.59 53579.03 88888.00 2014-12-19 22:12:57.909 353 15349.70 44.60 53579.02 88888.00 2014-12-19 22:12:58.409 353 15349.73 44.60 53578.98 88888.00 2014-12-19 22:12:58.909 353 15349.70 44.61 53579.00 88888.00 2014-12-19 22:12:59.409 353 15349.68 44.61 53578.98 88888.00 2014-12-19 22:12:59.909 353 15349.68 44.66 53578.96 88888.00 2014-12-19 22:13:00.409 353 15349.69 44.62 53579.03 88888.00 2014-12-19 22:13:00.909 353 15349.66 44.62 53579.00 88888.00 2014-12-19 22:13:01.409 353 15349.68 44.58 53579.02 88888.00 2014-12-19 22:13:01.909 353 15349.73 44.60 53579.11 88888.00 2014-12-19 22:13:02.409 353 15349.73 44.63 53579.13 88888.00 2014-12-19 22:13:02.909 353 15349.68 44.66 53579.08 88888.00 2014-12-19 22:13:03.409 353 15349.75 44.67 53579.09 88888.00 2014-12-19 22:13:03.909 353 15349.78 44.65 53579.12 88888.00 2014-12-19 22:13:04.409 353 15349.70 44.63 53579.10 88888.00 2014-12-19 22:13:04.909 353 15349.69 44.65 53579.09 88888.00 2014-12-19 22:13:05.409 353 15349.67 44.71 53579.07 88888.00 2014-12-19 22:13:05.909 353 15349.61 44.76 53579.12 88888.00 2014-12-19 22:13:06.409 353 15349.64 44.78 53579.12 88888.00 2014-12-19 22:13:06.909 353 15349.69 44.80 53579.15 88888.00 2014-12-19 22:13:07.409 353 15349.67 44.83 53579.09 88888.00 2014-12-19 22:13:07.909 353 15349.60 44.85 53578.98 88888.00 2014-12-19 22:13:08.409 353 15349.57 44.86 53578.94 88888.00 2014-12-19 22:13:08.909 353 15349.63 44.84 53578.93 88888.00 2014-12-19 22:13:09.409 353 15349.65 44.88 53578.98 88888.00 2014-12-19 22:13:09.909 353 15349.63 44.88 53579.00 88888.00 2014-12-19 22:13:10.409 353 15349.58 44.88 53579.06 88888.00 2014-12-19 22:13:10.909 353 15349.65 44.89 53579.07 88888.00 2014-12-19 22:13:11.409 353 15349.69 44.84 53579.06 88888.00 2014-12-19 22:13:11.909 353 15349.67 44.88 53579.08 88888.00 2014-12-19 22:13:12.409 353 15349.65 44.96 53579.06 88888.00 2014-12-19 22:13:12.909 353 15349.67 44.94 53579.06 88888.00 2014-12-19 22:13:13.409 353 15349.72 44.95 53579.07 88888.00 2014-12-19 22:13:13.909 353 15349.72 44.95 53579.06 88888.00 2014-12-19 22:13:14.409 353 15349.75 44.97 53579.06 88888.00 2014-12-19 22:13:14.909 353 15349.79 44.95 53579.07 88888.00 2014-12-19 22:13:15.409 353 15349.72 44.96 53579.06 88888.00 2014-12-19 22:13:15.909 353 15349.72 44.98 53579.04 88888.00 2014-12-19 22:13:16.409 353 15349.73 45.00 53579.03 88888.00 2014-12-19 22:13:16.909 353 15349.72 45.02 53579.03 88888.00 2014-12-19 22:13:17.409 353 15349.70 45.00 53578.99 88888.00 2014-12-19 22:13:17.909 353 15349.70 45.02 53579.05 88888.00 2014-12-19 22:13:18.409 353 15349.72 45.03 53579.08 88888.00 2014-12-19 22:13:18.909 353 15349.68 45.04 53579.09 88888.00 2014-12-19 22:13:19.409 353 15349.73 45.03 53579.09 88888.00 2014-12-19 22:13:19.909 353 15349.74 45.02 53579.10 88888.00 2014-12-19 22:13:20.409 353 15349.79 44.98 53579.05 88888.00 2014-12-19 22:13:20.909 353 15349.81 45.00 53579.00 88888.00 2014-12-19 22:13:21.409 353 15349.81 45.04 53578.98 88888.00 2014-12-19 22:13:21.909 353 15349.82 45.09 53579.02 88888.00 2014-12-19 22:13:22.409 353 15349.82 45.02 53579.05 88888.00 2014-12-19 22:13:22.909 353 15349.78 45.03 53579.03 88888.00 2014-12-19 22:13:23.409 353 15349.83 45.06 53579.00 88888.00 2014-12-19 22:13:23.909 353 15349.78 45.04 53579.03 88888.00 2014-12-19 22:13:24.409 353 15349.73 45.04 53578.97 88888.00 2014-12-19 22:13:24.909 353 15349.75 45.05 53578.93 88888.00 2014-12-19 22:13:25.409 353 15349.75 45.10 53578.93 88888.00 2014-12-19 22:13:25.909 353 15349.74 45.18 53578.95 88888.00 2014-12-19 22:13:26.409 353 15349.73 45.17 53579.02 88888.00 2014-12-19 22:13:26.909 353 15349.73 45.20 53578.98 88888.00 2014-12-19 22:13:27.409 353 15349.74 45.17 53578.96 88888.00 2014-12-19 22:13:27.909 353 15349.79 45.14 53578.98 88888.00 2014-12-19 22:13:28.409 353 15349.76 45.15 53578.99 88888.00 2014-12-19 22:13:28.909 353 15349.75 45.12 53579.02 88888.00 2014-12-19 22:13:29.409 353 15349.79 45.12 53579.03 88888.00 2014-12-19 22:13:29.909 353 15349.77 45.11 53579.03 88888.00 2014-12-19 22:13:30.409 353 15349.75 45.13 53579.00 88888.00 2014-12-19 22:13:30.909 353 15349.76 45.13 53579.00 88888.00 2014-12-19 22:13:31.409 353 15349.76 45.12 53579.00 88888.00 2014-12-19 22:13:31.909 353 15349.79 45.03 53578.99 88888.00 2014-12-19 22:13:32.409 353 15349.79 44.96 53579.00 88888.00 2014-12-19 22:13:32.909 353 15349.78 44.94 53579.03 88888.00 2014-12-19 22:13:33.409 353 15349.78 44.88 53579.06 88888.00 2014-12-19 22:13:33.909 353 15349.81 44.93 53579.08 88888.00 2014-12-19 22:13:34.409 353 15349.77 44.98 53579.08 88888.00 2014-12-19 22:13:34.909 353 15349.73 45.03 53579.13 88888.00 2014-12-19 22:13:35.409 353 15349.72 45.04 53579.16 88888.00 2014-12-19 22:13:35.909 353 15349.77 45.02 53579.16 88888.00 2014-12-19 22:13:36.409 353 15349.79 45.02 53579.13 88888.00 2014-12-19 22:13:36.909 353 15349.76 45.10 53579.10 88888.00 2014-12-19 22:13:37.409 353 15349.79 45.14 53579.13 88888.00 2014-12-19 22:13:37.909 353 15349.78 45.18 53579.13 88888.00 2014-12-19 22:13:38.409 353 15349.78 45.21 53579.13 88888.00 2014-12-19 22:13:38.909 353 15349.78 45.17 53579.10 88888.00 2014-12-19 22:13:39.409 353 15349.81 45.19 53579.11 88888.00 2014-12-19 22:13:39.909 353 15349.77 45.19 53579.09 88888.00 2014-12-19 22:13:40.409 353 15349.74 45.27 53579.11 88888.00 2014-12-19 22:13:40.909 353 15349.76 45.30 53579.13 88888.00 2014-12-19 22:13:41.409 353 15349.79 45.28 53579.13 88888.00 2014-12-19 22:13:41.909 353 15349.74 45.29 53579.16 88888.00 2014-12-19 22:13:42.409 353 15349.78 45.22 53579.18 88888.00 2014-12-19 22:13:42.909 353 15349.81 45.21 53579.18 88888.00 2014-12-19 22:13:43.409 353 15349.79 45.26 53579.17 88888.00 2014-12-19 22:13:43.909 353 15349.73 45.28 53579.13 88888.00 2014-12-19 22:13:44.409 353 15349.72 45.20 53579.13 88888.00 2014-12-19 22:13:44.909 353 15349.73 45.17 53579.13 88888.00 2014-12-19 22:13:45.409 353 15349.75 45.19 53579.15 88888.00 2014-12-19 22:13:45.909 353 15349.70 45.19 53579.15 88888.00 2014-12-19 22:13:46.409 353 15349.65 45.20 53579.15 88888.00 2014-12-19 22:13:46.909 353 15349.68 45.24 53579.23 88888.00 2014-12-19 22:13:47.409 353 15349.69 45.29 53579.19 88888.00 2014-12-19 22:13:47.909 353 15349.67 45.28 53579.15 88888.00 2014-12-19 22:13:48.409 353 15349.67 45.28 53579.15 88888.00 2014-12-19 22:13:48.909 353 15349.67 45.27 53579.16 88888.00 2014-12-19 22:13:49.409 353 15349.64 45.28 53579.18 88888.00 2014-12-19 22:13:49.909 353 15349.64 45.31 53579.19 88888.00 2014-12-19 22:13:50.409 353 15349.66 45.32 53579.20 88888.00 2014-12-19 22:13:50.909 353 15349.65 45.38 53579.20 88888.00 2014-12-19 22:13:51.409 353 15349.67 45.43 53579.22 88888.00 2014-12-19 22:13:51.909 353 15349.69 45.40 53579.17 88888.00 2014-12-19 22:13:52.409 353 15349.66 45.37 53579.13 88888.00 2014-12-19 22:13:52.909 353 15349.61 45.36 53579.17 88888.00 2014-12-19 22:13:53.409 353 15349.59 45.37 53579.23 88888.00 2014-12-19 22:13:53.909 353 15349.60 45.40 53579.24 88888.00 2014-12-19 22:13:54.409 353 15349.67 45.38 53579.18 88888.00 2014-12-19 22:13:54.909 353 15349.65 45.37 53579.23 88888.00 2014-12-19 22:13:55.409 353 15349.63 45.38 53579.23 88888.00 2014-12-19 22:13:55.909 353 15349.60 45.37 53579.15 88888.00 2014-12-19 22:13:56.409 353 15349.64 45.41 53579.17 88888.00 2014-12-19 22:13:56.909 353 15349.61 45.44 53579.17 88888.00 2014-12-19 22:13:57.409 353 15349.60 45.44 53579.20 88888.00 2014-12-19 22:13:57.909 353 15349.63 45.44 53579.23 88888.00 2014-12-19 22:13:58.409 353 15349.61 45.44 53579.22 88888.00 2014-12-19 22:13:58.909 353 15349.55 45.45 53579.24 88888.00 2014-12-19 22:13:59.409 353 15349.49 45.44 53579.22 88888.00 2014-12-19 22:13:59.909 353 15349.47 45.45 53579.17 88888.00 2014-12-19 22:14:00.409 353 15349.54 45.48 53579.12 88888.00 2014-12-19 22:14:00.909 353 15349.54 45.47 53579.13 88888.00 2014-12-19 22:14:01.409 353 15349.49 45.47 53579.14 88888.00 2014-12-19 22:14:01.909 353 15349.52 45.47 53579.15 88888.00 2014-12-19 22:14:02.409 353 15349.55 45.44 53579.12 88888.00 2014-12-19 22:14:02.909 353 15349.54 45.39 53579.12 88888.00 2014-12-19 22:14:03.409 353 15349.48 45.43 53579.09 88888.00 2014-12-19 22:14:03.909 353 15349.46 45.44 53579.04 88888.00 2014-12-19 22:14:04.409 353 15349.47 45.46 53579.06 88888.00 2014-12-19 22:14:04.909 353 15349.51 45.49 53579.09 88888.00 2014-12-19 22:14:05.409 353 15349.51 45.49 53579.11 88888.00 2014-12-19 22:14:05.909 353 15349.54 45.47 53579.17 88888.00 2014-12-19 22:14:06.409 353 15349.50 45.40 53579.17 88888.00 2014-12-19 22:14:06.909 353 15349.49 45.39 53579.13 88888.00 2014-12-19 22:14:07.409 353 15349.49 45.35 53579.11 88888.00 2014-12-19 22:14:07.909 353 15349.49 45.34 53579.12 88888.00 2014-12-19 22:14:08.409 353 15349.54 45.32 53579.15 88888.00 2014-12-19 22:14:08.909 353 15349.58 45.35 53579.11 88888.00 2014-12-19 22:14:09.409 353 15349.60 45.35 53579.07 88888.00 2014-12-19 22:14:09.909 353 15349.59 45.34 53579.06 88888.00 2014-12-19 22:14:10.409 353 15349.61 45.32 53579.04 88888.00 2014-12-19 22:14:10.909 353 15349.64 45.32 53578.99 88888.00 2014-12-19 22:14:11.409 353 15349.60 45.37 53578.93 88888.00 2014-12-19 22:14:11.909 353 15349.58 45.38 53578.92 88888.00 2014-12-19 22:14:12.409 353 15349.56 45.38 53578.91 88888.00 2014-12-19 22:14:12.909 353 15349.57 45.36 53578.96 88888.00 2014-12-19 22:14:13.409 353 15349.59 45.36 53579.00 88888.00 2014-12-19 22:14:13.909 353 15349.59 45.34 53579.06 88888.00 2014-12-19 22:14:14.409 353 15349.58 45.28 53579.10 88888.00 2014-12-19 22:14:14.909 353 15349.63 45.31 53579.11 88888.00 2014-12-19 22:14:15.409 353 15349.59 45.31 53579.05 88888.00 2014-12-19 22:14:15.909 353 15349.57 45.35 53579.00 88888.00 2014-12-19 22:14:16.409 353 15349.63 45.34 53579.03 88888.00 2014-12-19 22:14:16.909 353 15349.65 45.34 53579.00 88888.00 2014-12-19 22:14:17.409 353 15349.61 45.38 53578.99 88888.00 2014-12-19 22:14:17.909 353 15349.60 45.43 53578.95 88888.00 2014-12-19 22:14:18.409 353 15349.61 45.41 53578.92 88888.00 2014-12-19 22:14:18.909 353 15349.64 45.39 53578.87 88888.00 2014-12-19 22:14:19.409 353 15349.69 45.39 53578.84 88888.00 2014-12-19 22:14:19.909 353 15349.70 45.34 53578.88 88888.00 2014-12-19 22:14:20.409 353 15349.72 45.24 53578.87 88888.00 2014-12-19 22:14:20.909 353 15349.74 45.37 53578.87 88888.00 2014-12-19 22:14:21.409 353 15349.79 45.41 53578.91 88888.00 2014-12-19 22:14:21.909 353 15349.78 45.40 53578.95 88888.00 2014-12-19 22:14:22.409 353 15349.78 45.34 53578.95 88888.00 2014-12-19 22:14:22.909 353 15349.83 45.38 53578.90 88888.00 2014-12-19 22:14:23.409 353 15349.82 45.36 53578.88 88888.00 2014-12-19 22:14:23.909 353 15349.82 45.31 53578.91 88888.00 2014-12-19 22:14:24.409 353 15349.82 45.29 53578.94 88888.00 2014-12-19 22:14:24.909 353 15349.84 45.31 53578.92 88888.00 2014-12-19 22:14:25.409 353 15349.88 45.32 53578.87 88888.00 2014-12-19 22:14:25.909 353 15349.91 45.30 53578.86 88888.00 2014-12-19 22:14:26.409 353 15349.93 45.29 53578.85 88888.00 2014-12-19 22:14:26.909 353 15349.92 45.29 53578.85 88888.00 2014-12-19 22:14:27.409 353 15349.92 45.31 53578.83 88888.00 2014-12-19 22:14:27.909 353 15349.88 45.27 53578.78 88888.00 2014-12-19 22:14:28.409 353 15349.86 45.27 53578.79 88888.00 2014-12-19 22:14:28.909 353 15349.86 45.23 53578.79 88888.00 2014-12-19 22:14:29.409 353 15349.91 45.24 53578.83 88888.00 2014-12-19 22:14:29.909 353 15350.01 45.27 53578.86 88888.00 2014-12-19 22:14:30.409 353 15350.01 45.22 53578.87 88888.00 2014-12-19 22:14:30.909 353 15350.01 45.17 53578.86 88888.00 2014-12-19 22:14:31.409 353 15350.00 45.17 53578.86 88888.00 2014-12-19 22:14:31.909 353 15350.00 45.17 53578.86 88888.00 2014-12-19 22:14:32.409 353 15350.02 45.20 53578.85 88888.00 2014-12-19 22:14:32.909 353 15350.06 45.20 53578.83 88888.00 2014-12-19 22:14:33.409 353 15350.09 45.18 53578.77 88888.00 2014-12-19 22:14:33.909 353 15350.09 45.20 53578.76 88888.00 2014-12-19 22:14:34.409 353 15350.05 45.19 53578.72 88888.00 2014-12-19 22:14:34.909 353 15350.02 45.15 53578.70 88888.00 2014-12-19 22:14:35.409 353 15350.02 45.17 53578.64 88888.00 2014-12-19 22:14:35.909 353 15350.04 45.15 53578.64 88888.00 2014-12-19 22:14:36.409 353 15350.01 45.15 53578.66 88888.00 2014-12-19 22:14:36.909 353 15350.05 45.14 53578.67 88888.00 2014-12-19 22:14:37.409 353 15350.11 45.12 53578.67 88888.00 2014-12-19 22:14:37.909 353 15350.11 45.12 53578.73 88888.00 2014-12-19 22:14:38.409 353 15350.11 45.12 53578.77 88888.00 2014-12-19 22:14:38.909 353 15350.13 45.14 53578.83 88888.00 2014-12-19 22:14:39.409 353 15350.15 45.10 53578.83 88888.00 2014-12-19 22:14:39.909 353 15350.22 45.10 53578.80 88888.00 2014-12-19 22:14:40.409 353 15350.18 45.06 53578.79 88888.00 2014-12-19 22:14:40.909 353 15350.15 45.14 53578.79 88888.00 2014-12-19 22:14:41.409 353 15350.17 45.17 53578.76 88888.00 2014-12-19 22:14:41.909 353 15350.18 45.18 53578.79 88888.00 2014-12-19 22:14:42.409 353 15350.19 45.09 53578.75 88888.00 2014-12-19 22:14:42.909 353 15350.23 45.10 53578.72 88888.00 2014-12-19 22:14:43.409 353 15350.22 45.11 53578.71 88888.00 2014-12-19 22:14:43.909 353 15350.26 45.17 53578.67 88888.00 2014-12-19 22:14:44.409 353 15350.24 45.18 53578.65 88888.00 2014-12-19 22:14:44.909 353 15350.26 45.12 53578.66 88888.00 2014-12-19 22:14:45.409 353 15350.27 45.06 53578.72 88888.00 2014-12-19 22:14:45.909 353 15350.28 45.05 53578.75 88888.00 2014-12-19 22:14:46.409 353 15350.29 45.13 53578.78 88888.00 2014-12-19 22:14:46.909 353 15350.24 45.17 53578.82 88888.00 2014-12-19 22:14:47.409 353 15350.30 45.13 53578.84 88888.00 2014-12-19 22:14:47.909 353 15350.35 45.13 53578.78 88888.00 2014-12-19 22:14:48.409 353 15350.33 45.09 53578.79 88888.00 2014-12-19 22:14:48.909 353 15350.36 45.05 53578.78 88888.00 2014-12-19 22:14:49.409 353 15350.38 44.94 53578.75 88888.00 2014-12-19 22:14:49.909 353 15350.42 44.83 53578.74 88888.00 2014-12-19 22:14:50.409 353 15350.39 44.82 53578.72 88888.00 2014-12-19 22:14:50.909 353 15350.38 44.77 53578.65 88888.00 2014-12-19 22:14:51.409 353 15350.41 44.79 53578.64 88888.00 2014-12-19 22:14:51.909 353 15350.41 44.85 53578.67 88888.00 2014-12-19 22:14:52.409 353 15350.42 44.78 53578.63 88888.00 2014-12-19 22:14:52.909 353 15350.48 44.87 53578.66 88888.00 2014-12-19 22:14:53.409 353 15350.42 44.83 53578.72 88888.00 2014-12-19 22:14:53.909 353 15350.46 44.74 53578.70 88888.00 2014-12-19 22:14:54.409 353 15350.46 44.77 53578.66 88888.00 2014-12-19 22:14:54.909 353 15350.45 44.83 53578.70 88888.00 2014-12-19 22:14:55.409 353 15350.43 44.84 53578.72 88888.00 2014-12-19 22:14:55.909 353 15350.45 44.92 53578.72 88888.00 2014-12-19 22:14:56.409 353 15350.45 44.88 53578.71 88888.00 2014-12-19 22:14:56.909 353 15350.48 44.77 53578.71 88888.00 2014-12-19 22:14:57.409 353 15350.47 44.76 53578.71 88888.00 2014-12-19 22:14:57.909 353 15350.48 44.79 53578.67 88888.00 2014-12-19 22:14:58.409 353 15350.51 44.77 53578.70 88888.00 2014-12-19 22:14:58.909 353 15350.50 44.72 53578.71 88888.00 2014-12-19 22:14:59.409 353 15350.51 44.70 53578.67 88888.00 2014-12-19 22:14:59.909 353 15350.49 44.70 53578.62 88888.00 2014-12-19 22:15:00.409 353 15350.48 44.80 53578.64 88888.00 2014-12-19 22:15:00.909 353 15350.48 44.80 53578.64 88888.00 2014-12-19 22:15:01.409 353 15350.52 44.86 53578.67 88888.00 2014-12-19 22:15:01.909 353 15350.56 44.93 53578.70 88888.00 2014-12-19 22:15:02.409 353 15350.56 44.94 53578.71 88888.00 2014-12-19 22:15:02.909 353 15350.60 44.95 53578.72 88888.00 2014-12-19 22:15:03.409 353 15350.55 44.93 53578.70 88888.00 2014-12-19 22:15:03.909 353 15350.54 44.83 53578.72 88888.00 2014-12-19 22:15:04.409 353 15350.47 44.82 53578.72 88888.00 2014-12-19 22:15:04.909 353 15350.48 44.83 53578.73 88888.00 2014-12-19 22:15:05.409 353 15350.48 44.85 53578.73 88888.00 2014-12-19 22:15:05.909 353 15350.51 44.97 53578.74 88888.00 2014-12-19 22:15:06.409 353 15350.52 44.98 53578.74 88888.00 2014-12-19 22:15:06.909 353 15350.54 44.98 53578.74 88888.00 2014-12-19 22:15:07.409 353 15350.54 45.01 53578.71 88888.00 2014-12-19 22:15:07.909 353 15350.54 45.02 53578.74 88888.00 2014-12-19 22:15:08.409 353 15350.50 45.01 53578.72 88888.00 2014-12-19 22:15:08.909 353 15350.52 45.04 53578.78 88888.00 2014-12-19 22:15:09.409 353 15350.55 44.97 53578.77 88888.00 2014-12-19 22:15:09.909 353 15350.52 44.97 53578.79 88888.00 2014-12-19 22:15:10.409 353 15350.57 44.86 53578.80 88888.00 2014-12-19 22:15:10.909 353 15350.59 44.78 53578.79 88888.00 2014-12-19 22:15:11.409 353 15350.58 44.78 53578.75 88888.00 2014-12-19 22:15:11.909 353 15350.56 44.74 53578.74 88888.00 2014-12-19 22:15:12.409 353 15350.56 44.82 53578.69 88888.00 2014-12-19 22:15:12.909 353 15350.58 44.94 53578.69 88888.00 2014-12-19 22:15:13.409 353 15350.60 44.97 53578.70 88888.00 2014-12-19 22:15:13.909 353 15350.56 44.98 53578.71 88888.00 2014-12-19 22:15:14.409 353 15350.54 44.97 53578.70 88888.00 2014-12-19 22:15:14.909 353 15350.52 44.97 53578.68 88888.00 2014-12-19 22:15:15.409 353 15350.51 44.98 53578.68 88888.00 2014-12-19 22:15:15.909 353 15350.52 44.97 53578.73 88888.00 2014-12-19 22:15:16.409 353 15350.55 44.96 53578.74 88888.00 2014-12-19 22:15:16.909 353 15350.58 44.96 53578.77 88888.00 2014-12-19 22:15:17.409 353 15350.59 44.96 53578.73 88888.00 2014-12-19 22:15:17.909 353 15350.57 44.97 53578.71 88888.00 2014-12-19 22:15:18.409 353 15350.57 44.94 53578.72 88888.00 2014-12-19 22:15:18.909 353 15350.51 44.94 53578.72 88888.00 2014-12-19 22:15:19.409 353 15350.48 44.94 53578.75 88888.00 2014-12-19 22:15:19.909 353 15350.42 44.94 53578.76 88888.00 2014-12-19 22:15:20.409 353 15350.47 44.95 53578.72 88888.00 2014-12-19 22:15:20.909 353 15350.45 44.94 53578.75 88888.00 2014-12-19 22:15:21.409 353 15350.45 44.92 53578.77 88888.00 2014-12-19 22:15:21.909 353 15350.49 44.98 53578.73 88888.00 2014-12-19 22:15:22.409 353 15350.52 45.03 53578.77 88888.00 2014-12-19 22:15:22.909 353 15350.49 45.03 53578.75 88888.00 2014-12-19 22:15:23.409 353 15350.47 45.02 53578.67 88888.00 2014-12-19 22:15:23.909 353 15350.43 45.00 53578.66 88888.00 2014-12-19 22:15:24.409 353 15350.43 45.02 53578.71 88888.00 2014-12-19 22:15:24.909 353 15350.46 45.00 53578.74 88888.00 2014-12-19 22:15:25.409 353 15350.48 44.96 53578.76 88888.00 2014-12-19 22:15:25.909 353 15350.43 44.96 53578.77 88888.00 2014-12-19 22:15:26.409 353 15350.40 45.01 53578.70 88888.00 2014-12-19 22:15:26.909 353 15350.45 45.00 53578.65 88888.00 2014-12-19 22:15:27.409 353 15350.43 44.93 53578.66 88888.00 2014-12-19 22:15:27.909 353 15350.48 44.93 53578.64 88888.00 2014-12-19 22:15:28.409 353 15350.51 44.97 53578.62 88888.00 2014-12-19 22:15:28.909 353 15350.52 45.00 53578.62 88888.00 2014-12-19 22:15:29.409 353 15350.51 44.97 53578.58 88888.00 2014-12-19 22:15:29.909 353 15350.46 44.95 53578.59 88888.00 2014-12-19 22:15:30.409 353 15350.50 44.98 53578.58 88888.00 2014-12-19 22:15:30.909 353 15350.54 45.00 53578.65 88888.00 2014-12-19 22:15:31.409 353 15350.48 44.97 53578.70 88888.00 2014-12-19 22:15:31.909 353 15350.51 44.95 53578.67 88888.00 2014-12-19 22:15:32.409 353 15350.51 44.95 53578.67 88888.00 2014-12-19 22:15:32.909 353 15350.46 44.94 53578.68 88888.00 2014-12-19 22:15:33.409 353 15350.45 45.01 53578.70 88888.00 2014-12-19 22:15:33.909 353 15350.43 45.01 53578.69 88888.00 2014-12-19 22:15:34.409 353 15350.47 45.01 53578.69 88888.00 2014-12-19 22:15:34.909 353 15350.46 45.03 53578.68 88888.00 2014-12-19 22:15:35.409 353 15350.47 45.02 53578.63 88888.00 2014-12-19 22:15:35.909 353 15350.46 45.02 53578.62 88888.00 2014-12-19 22:15:36.409 353 15350.43 45.06 53578.60 88888.00 2014-12-19 22:15:36.909 353 15350.47 45.11 53578.65 88888.00 2014-12-19 22:15:37.409 353 15350.45 45.08 53578.70 88888.00 2014-12-19 22:15:37.909 353 15350.39 45.03 53578.64 88888.00 2014-12-19 22:15:38.409 353 15350.33 45.01 53578.62 88888.00 2014-12-19 22:15:38.909 353 15350.37 45.01 53578.62 88888.00 2014-12-19 22:15:39.409 353 15350.37 45.01 53578.62 88888.00 2014-12-19 22:15:39.909 353 15350.38 44.93 53578.65 88888.00 2014-12-19 22:15:40.409 353 15350.36 44.95 53578.71 88888.00 2014-12-19 22:15:40.909 353 15350.39 45.01 53578.72 88888.00 2014-12-19 22:15:41.409 353 15350.40 44.91 53578.74 88888.00 2014-12-19 22:15:41.909 353 15350.35 44.84 53578.74 88888.00 2014-12-19 22:15:42.409 353 15350.36 44.84 53578.69 88888.00 2014-12-19 22:15:42.909 353 15350.36 44.93 53578.71 88888.00 2014-12-19 22:15:43.409 353 15350.30 44.95 53578.74 88888.00 2014-12-19 22:15:43.909 353 15350.27 44.91 53578.75 88888.00 2014-12-19 22:15:44.409 353 15350.29 44.87 53578.75 88888.00 2014-12-19 22:15:44.909 353 15350.29 44.84 53578.79 88888.00 2014-12-19 22:15:45.409 353 15350.30 44.84 53578.77 88888.00 2014-12-19 22:15:45.909 353 15350.27 44.88 53578.72 88888.00 2014-12-19 22:15:46.409 353 15350.31 44.88 53578.70 88888.00 2014-12-19 22:15:46.909 353 15350.29 44.91 53578.69 88888.00 2014-12-19 22:15:47.409 353 15350.22 44.94 53578.69 88888.00 2014-12-19 22:15:47.909 353 15350.24 44.95 53578.73 88888.00 2014-12-19 22:15:48.409 353 15350.30 44.98 53578.75 88888.00 2014-12-19 22:15:48.909 353 15350.27 44.95 53578.77 88888.00 2014-12-19 22:15:49.409 353 15350.24 44.96 53578.76 88888.00 2014-12-19 22:15:49.909 353 15350.29 44.95 53578.83 88888.00 2014-12-19 22:15:50.409 353 15350.29 44.94 53578.84 88888.00 2014-12-19 22:15:50.909 353 15350.29 44.95 53578.83 88888.00 2014-12-19 22:15:51.409 353 15350.30 45.00 53578.80 88888.00 2014-12-19 22:15:51.909 353 15350.29 45.02 53578.78 88888.00 2014-12-19 22:15:52.409 353 15350.27 45.04 53578.74 88888.00 2014-12-19 22:15:52.909 353 15350.28 45.02 53578.72 88888.00 2014-12-19 22:15:53.409 353 15350.29 45.01 53578.73 88888.00 2014-12-19 22:15:53.909 353 15350.27 45.04 53578.73 88888.00 2014-12-19 22:15:54.409 353 15350.20 45.04 53578.73 88888.00 2014-12-19 22:15:54.909 353 15350.17 45.02 53578.76 88888.00 2014-12-19 22:15:55.409 353 15350.22 45.01 53578.78 88888.00 2014-12-19 22:15:55.909 353 15350.24 45.01 53578.78 88888.00 2014-12-19 22:15:56.409 353 15350.18 45.06 53578.77 88888.00 2014-12-19 22:15:56.909 353 15350.13 45.09 53578.75 88888.00 2014-12-19 22:15:57.409 353 15350.12 45.10 53578.73 88888.00 2014-12-19 22:15:57.909 353 15350.11 45.11 53578.75 88888.00 2014-12-19 22:15:58.409 353 15350.13 45.12 53578.75 88888.00 2014-12-19 22:15:58.909 353 15350.05 45.14 53578.74 88888.00 2014-12-19 22:15:59.409 353 15350.04 45.14 53578.78 88888.00 2014-12-19 22:15:59.909 353 15350.09 45.12 53578.79 88888.00 2014-12-19 22:16:00.409 353 15350.10 45.09 53578.83 88888.00 2014-12-19 22:16:00.909 353 15350.09 45.10 53578.79 88888.00 2014-12-19 22:16:01.409 353 15350.09 45.14 53578.75 88888.00 2014-12-19 22:16:01.909 353 15350.00 45.12 53578.72 88888.00 2014-12-19 22:16:02.409 353 15349.97 45.11 53578.73 88888.00 2014-12-19 22:16:02.909 353 15350.03 45.15 53578.71 88888.00 2014-12-19 22:16:03.409 353 15350.00 45.13 53578.72 88888.00 2014-12-19 22:16:03.909 353 15350.01 45.13 53578.76 88888.00 2014-12-19 22:16:04.409 353 15350.04 45.15 53578.76 88888.00 2014-12-19 22:16:04.909 353 15350.05 45.13 53578.77 88888.00 2014-12-19 22:16:05.409 353 15350.05 45.12 53578.77 88888.00 2014-12-19 22:16:05.909 353 15350.03 45.12 53578.79 88888.00 2014-12-19 22:16:06.409 353 15350.00 45.12 53578.83 88888.00 2014-12-19 22:16:06.909 353 15350.04 45.15 53578.84 88888.00 2014-12-19 22:16:07.409 353 15350.04 45.19 53578.80 88888.00 2014-12-19 22:16:07.909 353 15350.03 45.17 53578.79 88888.00 2014-12-19 22:16:08.409 353 15350.04 45.21 53578.77 88888.00 2014-12-19 22:16:08.909 353 15350.05 45.28 53578.79 88888.00 2014-12-19 22:16:09.409 353 15350.00 45.30 53578.71 88888.00 2014-12-19 22:16:09.909 353 15350.00 45.30 53578.70 88888.00 2014-12-19 22:16:10.409 353 15349.99 45.30 53578.75 88888.00 2014-12-19 22:16:10.909 353 15349.97 45.36 53578.84 88888.00 2014-12-19 22:16:11.409 353 15350.00 45.38 53578.88 88888.00 2014-12-19 22:16:11.909 353 15349.96 45.28 53578.89 88888.00 2014-12-19 22:16:12.409 353 15349.95 45.18 53578.89 88888.00 2014-12-19 22:16:12.909 353 15349.99 45.24 53578.85 88888.00 2014-12-19 22:16:13.409 353 15349.93 45.32 53578.78 88888.00 2014-12-19 22:16:13.909 353 15349.91 45.32 53578.77 88888.00 2014-12-19 22:16:14.409 353 15349.88 45.32 53578.82 88888.00 2014-12-19 22:16:14.909 353 15349.82 45.37 53578.84 88888.00 2014-12-19 22:16:15.409 353 15349.87 45.34 53578.80 88888.00 2014-12-19 22:16:15.909 353 15349.93 45.30 53578.83 88888.00 2014-12-19 22:16:16.409 353 15349.91 45.32 53578.82 88888.00 2014-12-19 22:16:16.909 353 15349.85 45.35 53578.78 88888.00 2014-12-19 22:16:17.409 353 15349.82 45.37 53578.76 88888.00 2014-12-19 22:16:17.909 353 15349.83 45.37 53578.73 88888.00 2014-12-19 22:16:18.409 353 15349.85 45.37 53578.73 88888.00 2014-12-19 22:16:18.909 353 15349.83 45.39 53578.78 88888.00 2014-12-19 22:16:19.409 353 15349.79 45.41 53578.82 88888.00 2014-12-19 22:16:19.909 353 15349.77 45.43 53578.85 88888.00 2014-12-19 22:16:20.409 353 15349.79 45.43 53578.86 88888.00 2014-12-19 22:16:20.909 353 15349.82 45.38 53578.85 88888.00 2014-12-19 22:16:21.409 353 15349.79 45.35 53578.87 88888.00 2014-12-19 22:16:21.909 353 15349.78 45.32 53578.90 88888.00 2014-12-19 22:16:22.409 353 15349.69 45.29 53578.91 88888.00 2014-12-19 22:16:22.909 353 15349.74 45.30 53578.92 88888.00 2014-12-19 22:16:23.409 353 15349.77 45.35 53578.93 88888.00 2014-12-19 22:16:23.909 353 15349.74 45.35 53578.96 88888.00 2014-12-19 22:16:24.409 353 15349.74 45.32 53578.97 88888.00 2014-12-19 22:16:24.909 353 15349.78 45.27 53578.94 88888.00 2014-12-19 22:16:25.409 353 15349.78 45.28 53578.87 88888.00 2014-12-19 22:16:25.909 353 15349.77 45.20 53578.85 88888.00 2014-12-19 22:16:26.409 353 15349.72 45.03 53578.85 88888.00 2014-12-19 22:16:26.909 353 15349.60 44.98 53578.88 88888.00 2014-12-19 22:16:27.409 353 15349.63 45.12 53578.90 88888.00 2014-12-19 22:16:27.909 353 15349.59 45.18 53578.90 88888.00 2014-12-19 22:16:28.409 353 15349.54 45.21 53578.94 88888.00 2014-12-19 22:16:28.909 353 15349.55 45.23 53578.94 88888.00 2014-12-19 22:16:29.409 353 15349.54 45.18 53578.94 88888.00 2014-12-19 22:16:29.909 353 15349.54 45.21 53578.94 88888.00 2014-12-19 22:16:30.409 353 15349.58 45.24 53578.96 88888.00 2014-12-19 22:16:30.909 353 15349.57 45.28 53579.02 88888.00 2014-12-19 22:16:31.409 353 15349.58 45.28 53578.97 88888.00 2014-12-19 22:16:31.909 353 15349.57 45.24 53578.91 88888.00 2014-12-19 22:16:32.409 353 15349.50 45.26 53578.89 88888.00 2014-12-19 22:16:32.909 353 15349.54 45.28 53578.92 88888.00 2014-12-19 22:16:33.409 353 15349.48 45.32 53578.88 88888.00 2014-12-19 22:16:33.909 353 15349.48 45.38 53578.92 88888.00 2014-12-19 22:16:34.409 353 15349.50 45.35 53578.92 88888.00 2014-12-19 22:16:34.909 353 15349.45 45.38 53578.88 88888.00 2014-12-19 22:16:35.409 353 15349.42 45.41 53578.89 88888.00 2014-12-19 22:16:35.909 353 15349.47 45.41 53578.96 88888.00 2014-12-19 22:16:36.409 353 15349.42 45.41 53578.98 88888.00 2014-12-19 22:16:36.909 353 15349.38 45.43 53578.99 88888.00 2014-12-19 22:16:37.409 353 15349.33 45.37 53578.97 88888.00 2014-12-19 22:16:37.909 353 15349.32 45.30 53578.93 88888.00 2014-12-19 22:16:38.409 353 15349.31 45.23 53578.90 88888.00 2014-12-19 22:16:38.909 353 15349.29 45.23 53578.92 88888.00 2014-12-19 22:16:39.409 353 15349.31 45.28 53578.93 88888.00 2014-12-19 22:16:39.909 353 15349.31 45.28 53578.92 88888.00 2014-12-19 22:16:40.409 353 15349.28 45.22 53578.90 88888.00 2014-12-19 22:16:40.909 353 15349.25 45.23 53578.92 88888.00 2014-12-19 22:16:41.409 353 15349.22 45.22 53578.90 88888.00 2014-12-19 22:16:41.909 353 15349.24 45.21 53578.87 88888.00 2014-12-19 22:16:42.409 353 15349.28 45.23 53578.84 88888.00 2014-12-19 22:16:42.909 353 15349.23 45.26 53578.85 88888.00 2014-12-19 22:16:43.409 353 15349.20 45.29 53578.89 88888.00 2014-12-19 22:16:43.909 353 15349.14 45.31 53578.87 88888.00 2014-12-19 22:16:44.409 353 15349.13 45.35 53578.89 88888.00 2014-12-19 22:16:44.909 353 15349.15 45.40 53578.87 88888.00 2014-12-19 22:16:45.409 353 15349.13 45.37 53578.88 88888.00 2014-12-19 22:16:45.909 353 15349.13 45.32 53578.86 88888.00 2014-12-19 22:16:46.409 353 15349.12 45.37 53578.92 88888.00 2014-12-19 22:16:46.909 353 15349.11 45.40 53578.97 88888.00 2014-12-19 22:16:47.409 353 15349.11 45.46 53578.96 88888.00 2014-12-19 22:16:47.909 353 15349.09 45.47 53578.95 88888.00 2014-12-19 22:16:48.409 353 15349.09 45.40 53578.94 88888.00 2014-12-19 22:16:48.909 353 15349.10 45.37 53578.87 88888.00 2014-12-19 22:16:49.409 353 15349.07 45.34 53578.83 88888.00 2014-12-19 22:16:49.909 353 15349.05 45.31 53578.82 88888.00 2014-12-19 22:16:50.409 353 15349.01 45.39 53578.82 88888.00 2014-12-19 22:16:50.909 353 15348.93 45.40 53578.82 88888.00 2014-12-19 22:16:51.409 353 15348.92 45.39 53578.82 88888.00 2014-12-19 22:16:51.909 353 15348.91 45.39 53578.79 88888.00 2014-12-19 22:16:52.409 353 15348.91 45.36 53578.76 88888.00 2014-12-19 22:16:52.909 353 15348.86 45.37 53578.75 88888.00 2014-12-19 22:16:53.409 353 15348.85 45.38 53578.71 88888.00 2014-12-19 22:16:53.909 353 15348.84 45.39 53578.73 88888.00 2014-12-19 22:16:54.409 353 15348.82 45.38 53578.71 88888.00 2014-12-19 22:16:54.909 353 15348.77 45.40 53578.60 88888.00 2014-12-19 22:16:55.409 353 15348.68 45.48 53578.51 88888.00 2014-12-19 22:16:55.909 353 15348.59 45.53 53578.46 88888.00 2014-12-19 22:16:56.409 353 15348.56 45.58 53578.32 88888.00 2014-12-19 22:16:56.909 353 15348.47 45.69 53578.07 88888.00 2014-12-19 22:16:57.409 353 15348.39 45.91 53577.81 88888.00 2014-12-19 22:16:57.909 353 15348.33 46.26 53577.54 88888.00 2014-12-19 22:16:58.409 353 15348.37 46.64 53577.25 88888.00 2014-12-19 22:16:58.909 353 15348.51 47.00 53576.96 88888.00 2014-12-19 22:16:59.409 353 15348.89 47.25 53576.72 88888.00 2014-12-19 22:16:59.909 353 15349.30 47.37 53576.51 88888.00 2014-12-19 22:17:00.409 353 15349.65 47.22 53576.44 88888.00 2014-12-19 22:17:00.909 353 15349.86 46.94 53576.49 88888.00 2014-12-19 22:17:01.409 353 15349.90 46.60 53576.71 88888.00 2014-12-19 22:17:01.909 353 15349.78 46.23 53576.97 88888.00 2014-12-19 22:17:02.409 353 15349.58 46.00 53577.22 88888.00 2014-12-19 22:17:02.909 353 15349.47 45.83 53577.44 88888.00 2014-12-19 22:17:03.409 353 15349.37 45.72 53577.66 88888.00 2014-12-19 22:17:03.909 353 15349.24 45.69 53577.81 88888.00 2014-12-19 22:17:04.409 353 15349.19 45.64 53577.92 88888.00 2014-12-19 22:17:04.909 353 15349.15 45.65 53577.96 88888.00 2014-12-19 22:17:05.409 353 15349.11 45.64 53577.99 88888.00 2014-12-19 22:17:05.909 353 15349.09 45.64 53578.04 88888.00 2014-12-19 22:17:06.409 353 15349.10 45.61 53578.09 88888.00 2014-12-19 22:17:06.909 353 15349.12 45.56 53578.14 88888.00 2014-12-19 22:17:07.409 353 15349.10 45.57 53578.18 88888.00 2014-12-19 22:17:07.909 353 15349.10 45.55 53578.18 88888.00 2014-12-19 22:17:08.409 353 15349.12 45.55 53578.19 88888.00 2014-12-19 22:17:08.909 353 15349.12 45.54 53578.18 88888.00 2014-12-19 22:17:09.409 353 15349.06 45.49 53578.15 88888.00 2014-12-19 22:17:09.909 353 15348.96 45.47 53578.17 88888.00 2014-12-19 22:17:10.409 353 15348.94 45.46 53578.16 88888.00 2014-12-19 22:17:10.909 353 15348.93 45.46 53578.19 88888.00 2014-12-19 22:17:11.409 353 15348.92 45.44 53578.28 88888.00 2014-12-19 22:17:11.909 353 15348.83 45.40 53578.34 88888.00 2014-12-19 22:17:12.409 353 15348.76 45.46 53578.38 88888.00 2014-12-19 22:17:12.909 353 15348.69 45.54 53578.43 88888.00 2014-12-19 22:17:13.409 353 15348.66 45.57 53578.36 88888.00 2014-12-19 22:17:13.909 353 15348.65 45.62 53578.36 88888.00 2014-12-19 22:17:14.409 353 15348.64 45.62 53578.40 88888.00 2014-12-19 22:17:14.909 353 15348.61 45.60 53578.45 88888.00 2014-12-19 22:17:15.409 353 15348.64 45.62 53578.50 88888.00 2014-12-19 22:17:15.909 353 15348.64 45.61 53578.52 88888.00 2014-12-19 22:17:16.409 353 15348.56 45.61 53578.47 88888.00 2014-12-19 22:17:16.909 353 15348.56 45.62 53578.43 88888.00 2014-12-19 22:17:17.409 353 15348.57 45.62 53578.38 88888.00 2014-12-19 22:17:17.909 353 15348.51 45.61 53578.36 88888.00 2014-12-19 22:17:18.409 353 15348.55 45.55 53578.33 88888.00 2014-12-19 22:17:18.909 353 15348.51 45.50 53578.32 88888.00 2014-12-19 22:17:19.409 353 15348.50 45.49 53578.29 88888.00 2014-12-19 22:17:19.909 353 15348.41 45.48 53578.22 88888.00 2014-12-19 22:17:20.409 353 15348.34 45.50 53578.15 88888.00 2014-12-19 22:17:20.909 353 15348.23 45.49 53578.10 88888.00 2014-12-19 22:17:21.409 353 15348.19 45.45 53578.04 88888.00 2014-12-19 22:17:21.909 353 15348.18 45.45 53578.02 88888.00 2014-12-19 22:17:22.409 353 15348.14 45.50 53578.03 88888.00 2014-12-19 22:17:22.909 353 15348.11 45.58 53578.08 88888.00 2014-12-19 22:17:23.409 353 15348.13 45.67 53578.12 88888.00 2014-12-19 22:17:23.909 353 15348.15 45.71 53578.17 88888.00 2014-12-19 22:17:24.409 353 15348.20 45.79 53578.27 88888.00 2014-12-19 22:17:24.909 353 15348.24 45.88 53578.33 88888.00 2014-12-19 22:17:25.409 353 15348.25 45.90 53578.37 88888.00 2014-12-19 22:17:25.909 353 15348.29 45.91 53578.35 88888.00 2014-12-19 22:17:26.409 353 15348.29 45.92 53578.38 88888.00 2014-12-19 22:17:26.909 353 15348.33 45.93 53578.38 88888.00 2014-12-19 22:17:27.409 353 15348.37 45.99 53578.38 88888.00 2014-12-19 22:17:27.909 353 15348.37 45.97 53578.39 88888.00 2014-12-19 22:17:28.409 353 15348.37 45.96 53578.43 88888.00 2014-12-19 22:17:28.909 353 15348.38 45.97 53578.42 88888.00 2014-12-19 22:17:29.409 353 15348.37 46.04 53578.37 88888.00 2014-12-19 22:17:29.909 353 15348.38 46.06 53578.36 88888.00 2014-12-19 22:17:30.409 353 15348.39 46.04 53578.42 88888.00 2014-12-19 22:17:30.909 353 15348.41 46.03 53578.52 88888.00 2014-12-19 22:17:31.409 353 15348.40 46.03 53578.55 88888.00 2014-12-19 22:17:31.909 353 15348.37 45.96 53578.52 88888.00 2014-12-19 22:17:32.409 353 15348.34 45.91 53578.53 88888.00 2014-12-19 22:17:32.909 353 15348.33 45.86 53578.53 88888.00 2014-12-19 22:17:33.409 353 15348.35 45.88 53578.51 88888.00 2014-12-19 22:17:33.909 353 15348.32 45.89 53578.50 88888.00 2014-12-19 22:17:34.409 353 15348.30 45.91 53578.45 88888.00 2014-12-19 22:17:34.909 353 15348.31 45.99 53578.42 88888.00 2014-12-19 22:17:35.409 353 15348.33 46.01 53578.42 88888.00 2014-12-19 22:17:35.909 353 15348.31 45.96 53578.42 88888.00 2014-12-19 22:17:36.409 353 15348.30 45.92 53578.39 88888.00 2014-12-19 22:17:36.909 353 15348.25 45.91 53578.37 88888.00 2014-12-19 22:17:37.409 353 15348.29 45.95 53578.37 88888.00 2014-12-19 22:17:37.909 353 15348.30 46.00 53578.37 88888.00 2014-12-19 22:17:38.409 353 15348.32 46.01 53578.38 88888.00 2014-12-19 22:17:38.909 353 15348.34 46.00 53578.37 88888.00 2014-12-19 22:17:39.409 353 15348.34 45.96 53578.40 88888.00 2014-12-19 22:17:39.909 353 15348.37 45.93 53578.40 88888.00 2014-12-19 22:17:40.409 353 15348.38 46.00 53578.37 88888.00 2014-12-19 22:17:40.909 353 15348.38 46.15 53578.35 88888.00 2014-12-19 22:17:41.409 353 15348.35 46.19 53578.31 88888.00 2014-12-19 22:17:41.909 353 15348.24 46.18 53578.25 88888.00 2014-12-19 22:17:42.409 353 15348.24 46.18 53578.23 88888.00 2014-12-19 22:17:42.909 353 15348.29 46.15 53578.23 88888.00 2014-12-19 22:17:43.409 353 15348.29 46.15 53578.27 88888.00 2014-12-19 22:17:43.909 353 15348.26 46.14 53578.28 88888.00 2014-12-19 22:17:44.409 353 15348.29 46.10 53578.26 88888.00 2014-12-19 22:17:44.909 353 15348.29 46.06 53578.23 88888.00 2014-12-19 22:17:45.410 353 15348.25 46.08 53578.24 88888.00 2014-12-19 22:17:45.910 353 15348.28 46.13 53578.23 88888.00 2014-12-19 22:17:46.410 353 15348.31 46.13 53578.22 88888.00 2014-12-19 22:17:46.910 353 15348.30 46.15 53578.22 88888.00 2014-12-19 22:17:47.410 353 15348.28 46.10 53578.26 88888.00 2014-12-19 22:17:47.910 353 15348.26 45.96 53578.29 88888.00 2014-12-19 22:17:48.410 353 15348.23 45.95 53578.31 88888.00 2014-12-19 22:17:48.910 353 15348.25 45.96 53578.30 88888.00 2014-12-19 22:17:49.410 353 15348.24 45.91 53578.18 88888.00 2014-12-19 22:17:49.910 353 15348.21 45.91 53578.14 88888.00 2014-12-19 22:17:50.410 353 15348.26 45.93 53578.10 88888.00 2014-12-19 22:17:50.910 353 15348.26 45.96 53578.08 88888.00 2014-12-19 22:17:51.410 353 15348.23 45.91 53578.11 88888.00 2014-12-19 22:17:51.910 353 15348.26 45.91 53578.11 88888.00 2014-12-19 22:17:52.410 353 15348.31 45.89 53578.11 88888.00 2014-12-19 22:17:52.910 353 15348.32 45.87 53578.14 88888.00 2014-12-19 22:17:53.410 353 15348.28 45.91 53578.08 88888.00 2014-12-19 22:17:53.910 353 15348.24 45.93 53578.04 88888.00 2014-12-19 22:17:54.410 353 15348.30 45.95 53578.08 88888.00 2014-12-19 22:17:54.910 353 15348.28 45.92 53578.11 88888.00 2014-12-19 22:17:55.410 353 15348.26 45.95 53578.16 88888.00 2014-12-19 22:17:55.910 353 15348.24 45.95 53578.11 88888.00 2014-12-19 22:17:56.410 353 15348.23 45.93 53578.12 88888.00 2014-12-19 22:17:56.910 353 15348.24 45.92 53578.13 88888.00 2014-12-19 22:17:57.410 353 15348.25 45.93 53578.17 88888.00 2014-12-19 22:17:57.910 353 15348.24 45.97 53578.17 88888.00 2014-12-19 22:17:58.410 353 15348.24 45.99 53578.14 88888.00 2014-12-19 22:17:58.910 353 15348.29 46.03 53578.16 88888.00 2014-12-19 22:17:59.410 353 15348.28 46.00 53578.13 88888.00 2014-12-19 22:17:59.910 353 15348.20 45.97 53578.11 88888.00 2014-12-19 22:18:00.410 353 15348.21 46.04 53578.13 88888.00 2014-12-19 22:18:00.910 353 15348.21 45.99 53578.12 88888.00 2014-12-19 22:18:01.410 353 15348.20 45.98 53578.05 88888.00 2014-12-19 22:18:01.910 353 15348.13 46.03 53577.99 88888.00 2014-12-19 22:18:02.410 353 15348.15 46.01 53577.99 88888.00 2014-12-19 22:18:02.910 353 15348.21 45.98 53578.03 88888.00 2014-12-19 22:18:03.410 353 15348.22 46.04 53578.06 88888.00 2014-12-19 22:18:03.910 353 15348.28 46.07 53578.07 88888.00 2014-12-19 22:18:04.410 353 15348.25 46.05 53578.11 88888.00 2014-12-19 22:18:04.910 353 15348.19 46.06 53578.08 88888.00 2014-12-19 22:18:05.410 353 15348.24 46.07 53578.04 88888.00 2014-12-19 22:18:05.910 353 15348.22 46.05 53577.98 88888.00 2014-12-19 22:18:06.410 353 15348.19 46.04 53578.03 88888.00 2014-12-19 22:18:06.910 353 15348.14 46.06 53577.97 88888.00 2014-12-19 22:18:07.410 353 15348.14 46.07 53577.90 88888.00 2014-12-19 22:18:07.910 353 15348.18 46.07 53577.92 88888.00 2014-12-19 22:18:08.410 353 15348.19 46.16 53577.92 88888.00 2014-12-19 22:18:08.910 353 15348.23 46.22 53577.86 88888.00 2014-12-19 22:18:09.410 353 15348.24 46.17 53577.83 88888.00 2014-12-19 22:18:09.910 353 15348.22 46.27 53577.83 88888.00 2014-12-19 22:18:10.410 353 15348.23 46.44 53577.83 88888.00 2014-12-19 22:18:10.910 353 15348.24 46.51 53577.88 88888.00 2014-12-19 22:18:11.410 353 15348.24 46.51 53577.96 88888.00 2014-12-19 22:18:11.910 353 15348.24 46.48 53577.95 88888.00 2014-12-19 22:18:12.410 353 15348.25 46.49 53577.91 88888.00 2014-12-19 22:18:12.910 353 15348.28 46.47 53577.88 88888.00 2014-12-19 22:18:13.410 353 15348.25 46.49 53577.87 88888.00 2014-12-19 22:18:13.910 353 15348.24 46.47 53577.88 88888.00 2014-12-19 22:18:14.410 353 15348.22 46.48 53577.89 88888.00 2014-12-19 22:18:14.910 353 15348.18 46.57 53577.92 88888.00 2014-12-19 22:18:15.410 353 15348.25 46.58 53577.97 88888.00 2014-12-19 22:18:15.910 353 15348.25 46.60 53577.95 88888.00 2014-12-19 22:18:16.410 353 15348.24 46.45 53577.96 88888.00 2014-12-19 22:18:16.910 353 15348.20 46.31 53577.94 88888.00 2014-12-19 22:18:17.410 353 15348.23 46.22 53577.82 88888.00 2014-12-19 22:18:17.910 353 15348.22 46.23 53577.77 88888.00 2014-12-19 22:18:18.410 353 15348.21 46.27 53577.78 88888.00 2014-12-19 22:18:18.910 353 15348.21 46.27 53577.78 88888.00 2014-12-19 22:18:19.410 353 15348.23 46.26 53577.79 88888.00 2014-12-19 22:18:19.910 353 15348.16 46.48 53577.82 88888.00 2014-12-19 22:18:20.410 353 15348.14 46.55 53577.82 88888.00 2014-12-19 22:18:20.910 353 15348.13 46.49 53577.82 88888.00 2014-12-19 22:18:21.410 353 15348.16 46.26 53577.81 88888.00 2014-12-19 22:18:21.910 353 15348.18 46.33 53577.82 88888.00 2014-12-19 22:18:22.410 353 15348.15 46.27 53577.78 88888.00 2014-12-19 22:18:22.910 353 15348.13 46.27 53577.74 88888.00 2014-12-19 22:18:23.410 353 15348.07 46.21 53577.75 88888.00 2014-12-19 22:18:23.910 353 15348.11 46.18 53577.77 88888.00 2014-12-19 22:18:24.410 353 15348.11 46.26 53577.73 88888.00 2014-12-19 22:18:24.910 353 15348.14 46.27 53577.70 88888.00 2014-12-19 22:18:25.410 353 15348.10 46.43 53577.67 88888.00 2014-12-19 22:18:25.910 353 15348.11 46.55 53577.66 88888.00 2014-12-19 22:18:26.410 353 15348.16 46.56 53577.65 88888.00 2014-12-19 22:18:26.910 353 15348.13 46.52 53577.70 88888.00 2014-12-19 22:18:27.410 353 15348.11 46.53 53577.72 88888.00 2014-12-19 22:18:27.910 353 15348.15 46.57 53577.73 88888.00 2014-12-19 22:18:28.410 353 15348.10 46.50 53577.70 88888.00 2014-12-19 22:18:28.910 353 15348.13 46.48 53577.71 88888.00 2014-12-19 22:18:29.410 353 15348.13 46.58 53577.73 88888.00 2014-12-19 22:18:29.910 353 15348.11 46.64 53577.69 88888.00 2014-12-19 22:18:30.410 353 15348.10 46.60 53577.69 88888.00 2014-12-19 22:18:30.910 353 15348.11 46.56 53577.67 88888.00 2014-12-19 22:18:31.410 353 15348.15 46.40 53577.65 88888.00 2014-12-19 22:18:31.910 353 15348.13 46.17 53577.65 88888.00 2014-12-19 22:18:32.410 353 15348.19 46.12 53577.65 88888.00 2014-12-19 22:18:32.910 353 15348.18 46.25 53577.61 88888.00 2014-12-19 22:18:33.410 353 15348.14 46.40 53577.55 88888.00 2014-12-19 22:18:33.910 353 15348.16 46.50 53577.55 88888.00 2014-12-19 22:18:34.410 353 15348.13 46.53 53577.54 88888.00 2014-12-19 22:18:34.910 353 15348.14 46.55 53577.53 88888.00 2014-12-19 22:18:35.410 353 15348.20 46.56 53577.55 88888.00 2014-12-19 22:18:35.910 353 15348.22 46.58 53577.57 88888.00 2014-12-19 22:18:36.410 353 15348.23 46.59 53577.59 88888.00 2014-12-19 22:18:36.910 353 15348.22 46.50 53577.61 88888.00 2014-12-19 22:18:37.410 353 15348.22 46.45 53577.62 88888.00 2014-12-19 22:18:37.910 353 15348.21 46.44 53577.64 88888.00 2014-12-19 22:18:38.410 353 15348.22 46.47 53577.65 88888.00 2014-12-19 22:18:38.910 353 15348.20 46.49 53577.63 88888.00 2014-12-19 22:18:39.410 353 15348.21 46.50 53577.66 88888.00 2014-12-19 22:18:39.910 353 15348.25 46.44 53577.69 88888.00 2014-12-19 22:18:40.410 353 15348.30 46.39 53577.65 88888.00 2014-12-19 22:18:40.910 353 15348.28 46.40 53577.56 88888.00 2014-12-19 22:18:41.410 353 15348.29 46.42 53577.54 88888.00 2014-12-19 22:18:41.910 353 15348.26 46.43 53577.50 88888.00 2014-12-19 22:18:42.410 353 15348.26 46.39 53577.49 88888.00 2014-12-19 22:18:42.910 353 15348.29 46.33 53577.50 88888.00 2014-12-19 22:18:43.410 353 15348.20 46.23 53577.53 88888.00 2014-12-19 22:18:43.910 353 15348.14 46.19 53577.51 88888.00 2014-12-19 22:18:44.410 353 15348.12 46.17 53577.50 88888.00 2014-12-19 22:18:44.910 353 15348.12 46.10 53577.49 88888.00 2014-12-19 22:18:45.410 353 15348.13 46.06 53577.44 88888.00 2014-12-19 22:18:45.910 353 15348.13 46.09 53577.42 88888.00 2014-12-19 22:18:46.410 353 15348.16 46.09 53577.44 88888.00 2014-12-19 22:18:46.910 353 15348.13 46.08 53577.46 88888.00 2014-12-19 22:18:47.410 353 15348.19 46.08 53577.45 88888.00 2014-12-19 22:18:47.910 353 15348.19 46.05 53577.48 88888.00 2014-12-19 22:18:48.410 353 15348.20 46.08 53577.50 88888.00 2014-12-19 22:18:48.910 353 15348.21 46.09 53577.41 88888.00 2014-12-19 22:18:49.410 353 15348.22 46.13 53577.35 88888.00 2014-12-19 22:18:49.910 353 15348.22 46.13 53577.43 88888.00 2014-12-19 22:18:50.410 353 15348.23 46.17 53577.46 88888.00 2014-12-19 22:18:50.910 353 15348.22 46.16 53577.46 88888.00 2014-12-19 22:18:51.410 353 15348.21 46.16 53577.45 88888.00 2014-12-19 22:18:51.910 353 15348.22 46.12 53577.44 88888.00 2014-12-19 22:18:52.410 353 15348.23 46.08 53577.41 88888.00 2014-12-19 22:18:52.910 353 15348.25 46.09 53577.33 88888.00 2014-12-19 22:18:53.410 353 15348.20 46.09 53577.31 88888.00 2014-12-19 22:18:53.910 353 15348.23 46.04 53577.31 88888.00 2014-12-19 22:18:54.410 353 15348.23 46.05 53577.33 88888.00 2014-12-19 22:18:54.910 353 15348.24 46.14 53577.32 88888.00 2014-12-19 22:18:55.410 353 15348.23 46.14 53577.30 88888.00 2014-12-19 22:18:55.910 353 15348.22 46.18 53577.31 88888.00 2014-12-19 22:18:56.410 353 15348.22 46.19 53577.27 88888.00 2014-12-19 22:18:56.910 353 15348.22 46.32 53577.24 88888.00 2014-12-19 22:18:57.410 353 15348.22 46.36 53577.23 88888.00 2014-12-19 22:18:57.910 353 15348.22 46.39 53577.21 88888.00 2014-12-19 22:18:58.410 353 15348.21 46.59 53577.23 88888.00 2014-12-19 22:18:58.910 353 15348.19 46.55 53577.21 88888.00 2014-12-19 22:18:59.410 353 15348.22 46.48 53577.19 88888.00 2014-12-19 22:18:59.910 353 15348.16 46.43 53577.19 88888.00 2014-12-19 22:19:00.410 353 15348.14 46.41 53577.21 88888.00 2014-12-19 22:19:00.910 353 15348.14 46.44 53577.24 88888.00 2014-12-19 22:19:01.410 353 15348.14 46.47 53577.25 88888.00 2014-12-19 22:19:01.910 353 15348.14 46.55 53577.22 88888.00 2014-12-19 22:19:02.410 353 15348.20 46.57 53577.23 88888.00 2014-12-19 22:19:02.910 353 15348.20 46.53 53577.23 88888.00 2014-12-19 22:19:03.410 353 15348.18 46.53 53577.19 88888.00 2014-12-19 22:19:03.910 353 15348.15 46.55 53577.15 88888.00 2014-12-19 22:19:04.410 353 15348.16 46.55 53577.19 88888.00 2014-12-19 22:19:04.910 353 15348.20 46.56 53577.21 88888.00 2014-12-19 22:19:05.410 353 15348.20 46.65 53577.25 88888.00 2014-12-19 22:19:05.910 353 15348.18 46.68 53577.22 88888.00 2014-12-19 22:19:06.410 353 15348.12 46.73 53577.19 88888.00 2014-12-19 22:19:06.910 353 15348.15 46.83 53577.18 88888.00 2014-12-19 22:19:07.410 353 15348.21 46.77 53577.19 88888.00 2014-12-19 22:19:07.910 353 15348.24 46.59 53577.22 88888.00 2014-12-19 22:19:08.410 353 15348.18 46.53 53577.23 88888.00 2014-12-19 22:19:08.910 353 15348.19 46.50 53577.15 88888.00 2014-12-19 22:19:09.410 353 15348.16 46.50 53577.11 88888.00 2014-12-19 22:19:09.910 353 15348.20 46.59 53577.08 88888.00 2014-12-19 22:19:10.410 353 15348.26 46.64 53577.08 88888.00 2014-12-19 22:19:10.910 353 15348.25 46.49 53577.11 88888.00 2014-12-19 22:19:11.410 353 15348.25 46.38 53577.09 88888.00 2014-12-19 22:19:11.910 353 15348.25 46.27 53577.07 88888.00 2014-12-19 22:19:12.410 353 15348.22 46.29 53577.01 88888.00 2014-12-19 22:19:12.910 353 15348.22 46.35 53576.98 88888.00 2014-12-19 22:19:13.410 353 15348.21 46.41 53577.02 88888.00 2014-12-19 22:19:13.910 353 15348.23 46.40 53577.07 88888.00 2014-12-19 22:19:14.410 353 15348.20 46.41 53577.07 88888.00 2014-12-19 22:19:14.910 353 15348.22 46.41 53577.08 88888.00 2014-12-19 22:19:15.410 353 15348.21 46.34 53577.12 88888.00 2014-12-19 22:19:15.910 353 15348.24 46.31 53577.14 88888.00 2014-12-19 22:19:16.410 353 15348.28 46.40 53577.13 88888.00 2014-12-19 22:19:16.910 353 15348.23 46.41 53577.10 88888.00 2014-12-19 22:19:17.410 353 15348.24 46.32 53577.04 88888.00 2014-12-19 22:19:17.910 353 15348.28 46.29 53577.03 88888.00 2014-12-19 22:19:18.410 353 15348.26 46.34 53577.05 88888.00 2014-12-19 22:19:18.910 353 15348.26 46.34 53577.04 88888.00 2014-12-19 22:19:19.410 353 15348.30 46.41 53577.02 88888.00 2014-12-19 22:19:19.910 353 15348.26 46.44 53577.01 88888.00 2014-12-19 22:19:20.410 353 15348.26 46.45 53576.94 88888.00 2014-12-19 22:19:20.910 353 15348.34 46.55 53576.93 88888.00 2014-12-19 22:19:21.410 353 15348.35 46.73 53576.96 88888.00 2014-12-19 22:19:21.910 353 15348.35 46.84 53577.00 88888.00 2014-12-19 22:19:22.410 353 15348.34 46.91 53577.00 88888.00 2014-12-19 22:19:22.910 353 15348.38 46.74 53577.03 88888.00 2014-12-19 22:19:23.410 353 15348.39 46.48 53577.09 88888.00 2014-12-19 22:19:23.910 353 15348.39 46.40 53577.11 88888.00 2014-12-19 22:19:24.410 353 15348.42 46.44 53577.11 88888.00 2014-12-19 22:19:24.910 353 15348.46 46.48 53577.14 88888.00 2014-12-19 22:19:25.410 353 15348.47 46.47 53577.09 88888.00 2014-12-19 22:19:25.910 353 15348.50 46.42 53577.08 88888.00 2014-12-19 22:19:26.410 353 15348.48 46.44 53577.08 88888.00 2014-12-19 22:19:26.910 353 15348.44 46.38 53577.07 88888.00 2014-12-19 22:19:27.410 353 15348.38 46.39 53577.07 88888.00 2014-12-19 22:19:27.910 353 15348.40 46.42 53577.05 88888.00 2014-12-19 22:19:28.410 353 15348.44 46.40 53577.03 88888.00 2014-12-19 22:19:28.910 353 15348.44 46.39 53577.00 88888.00 2014-12-19 22:19:29.410 353 15348.49 46.42 53577.03 88888.00 2014-12-19 22:19:29.910 353 15348.53 46.42 53577.07 88888.00 2014-12-19 22:19:30.410 353 15348.55 46.43 53577.08 88888.00 2014-12-19 22:19:30.910 353 15348.52 46.38 53577.08 88888.00 2014-12-19 22:19:31.410 353 15348.50 46.42 53577.05 88888.00 2014-12-19 22:19:31.910 353 15348.53 46.41 53577.01 88888.00 2014-12-19 22:19:32.410 353 15348.58 46.38 53577.06 88888.00 2014-12-19 22:19:32.910 353 15348.56 46.42 53577.02 88888.00 2014-12-19 22:19:33.410 353 15348.51 46.51 53576.92 88888.00 2014-12-19 22:19:33.910 353 15348.55 46.49 53576.94 88888.00 2014-12-19 22:19:34.410 353 15348.60 46.44 53576.97 88888.00 2014-12-19 22:19:34.910 353 15348.59 46.47 53576.98 88888.00 2014-12-19 22:19:35.410 353 15348.53 46.45 53576.95 88888.00 2014-12-19 22:19:35.910 353 15348.52 46.40 53576.90 88888.00 2014-12-19 22:19:36.410 353 15348.56 46.45 53576.88 88888.00 2014-12-19 22:19:36.910 353 15348.56 46.43 53576.91 88888.00 2014-12-19 22:19:37.410 353 15348.57 46.44 53576.92 88888.00 2014-12-19 22:19:37.910 353 15348.58 46.40 53576.96 88888.00 2014-12-19 22:19:38.410 353 15348.55 46.51 53577.01 88888.00 2014-12-19 22:19:38.910 353 15348.56 46.60 53577.01 88888.00 2014-12-19 22:19:39.410 353 15348.58 46.65 53576.97 88888.00 2014-12-19 22:19:39.910 353 15348.61 46.68 53576.97 88888.00 2014-12-19 22:19:40.410 353 15348.60 46.59 53577.01 88888.00 2014-12-19 22:19:40.910 353 15348.53 46.45 53577.05 88888.00 2014-12-19 22:19:41.410 353 15348.53 46.41 53577.03 88888.00 2014-12-19 22:19:41.910 353 15348.53 46.42 53577.01 88888.00 2014-12-19 22:19:42.410 353 15348.53 46.47 53576.98 88888.00 2014-12-19 22:19:42.910 353 15348.53 46.41 53576.95 88888.00 2014-12-19 22:19:43.410 353 15348.55 46.36 53576.92 88888.00 2014-12-19 22:19:43.910 353 15348.47 46.38 53576.91 88888.00 2014-12-19 22:19:44.410 353 15348.49 46.36 53576.90 88888.00 2014-12-19 22:19:44.910 353 15348.48 46.38 53576.92 88888.00 2014-12-19 22:19:45.410 353 15348.50 46.42 53576.98 88888.00 2014-12-19 22:19:45.910 353 15348.51 46.41 53577.00 88888.00 2014-12-19 22:19:46.410 353 15348.53 46.40 53577.00 88888.00 2014-12-19 22:19:46.910 353 15348.52 46.42 53577.05 88888.00 2014-12-19 22:19:47.410 353 15348.53 46.44 53577.03 88888.00 2014-12-19 22:19:47.910 353 15348.52 46.42 53577.02 88888.00 2014-12-19 22:19:48.410 353 15348.50 46.40 53577.04 88888.00 2014-12-19 22:19:48.910 353 15348.50 46.38 53577.08 88888.00 2014-12-19 22:19:49.410 353 15348.46 46.41 53577.08 88888.00 2014-12-19 22:19:49.910 353 15348.44 46.57 53577.10 88888.00 2014-12-19 22:19:50.410 353 15348.51 46.58 53577.08 88888.00 2014-12-19 22:19:50.910 353 15348.50 46.58 53577.06 88888.00 2014-12-19 22:19:51.410 353 15348.50 46.58 53577.04 88888.00 2014-12-19 22:19:51.910 353 15348.46 46.60 53577.03 88888.00 2014-12-19 22:19:52.410 353 15348.47 46.56 53577.00 88888.00 2014-12-19 22:19:52.910 353 15348.47 46.43 53576.97 88888.00 2014-12-19 22:19:53.410 353 15348.47 46.47 53577.01 88888.00 2014-12-19 22:19:53.910 353 15348.43 46.45 53577.05 88888.00 2014-12-19 22:19:54.410 353 15348.42 46.40 53577.02 88888.00 2014-12-19 22:19:54.910 353 15348.47 46.40 53577.00 88888.00 2014-12-19 22:19:55.410 353 15348.48 46.39 53577.03 88888.00 2014-12-19 22:19:55.910 353 15348.49 46.41 53577.03 88888.00 2014-12-19 22:19:56.410 353 15348.49 46.44 53577.07 88888.00 2014-12-19 22:19:56.910 353 15348.47 46.48 53577.00 88888.00 2014-12-19 22:19:57.410 353 15348.51 46.43 53576.98 88888.00 2014-12-19 22:19:57.910 353 15348.47 46.40 53577.00 88888.00 2014-12-19 22:19:58.410 353 15348.42 46.43 53576.94 88888.00 2014-12-19 22:19:58.910 353 15348.43 46.38 53576.93 88888.00 2014-12-19 22:19:59.410 353 15348.46 46.36 53576.93 88888.00 2014-12-19 22:19:59.910 353 15348.46 46.40 53576.85 88888.00 2014-12-19 22:20:00.410 353 15348.47 46.45 53576.84 88888.00 2014-12-19 22:20:00.910 353 15348.43 46.38 53576.83 88888.00 2014-12-19 22:20:01.410 353 15348.43 46.34 53576.87 88888.00 2014-12-19 22:20:01.910 353 15348.42 46.45 53576.86 88888.00 2014-12-19 22:20:02.410 353 15348.42 46.60 53576.87 88888.00 2014-12-19 22:20:02.910 353 15348.43 46.55 53576.94 88888.00 2014-12-19 22:20:03.410 353 15348.46 46.58 53576.93 88888.00 2014-12-19 22:20:03.910 353 15348.44 46.61 53576.94 88888.00 2014-12-19 22:20:04.410 353 15348.46 46.61 53576.91 88888.00 2014-12-19 22:20:04.910 353 15348.46 46.60 53576.95 88888.00 2014-12-19 22:20:05.410 353 15348.47 46.73 53577.07 88888.00 2014-12-19 22:20:05.910 353 15348.47 46.82 53577.02 88888.00 2014-12-19 22:20:06.410 353 15348.42 46.84 53577.03 88888.00 2014-12-19 22:20:06.910 353 15348.38 46.81 53577.01 88888.00 2014-12-19 22:20:07.410 353 15348.40 46.79 53577.00 88888.00 2014-12-19 22:20:07.910 353 15348.47 46.78 53576.98 88888.00 2014-12-19 22:20:08.410 353 15348.42 46.77 53576.90 88888.00 2014-12-19 22:20:08.910 353 15348.42 46.64 53576.89 88888.00 2014-12-19 22:20:09.410 353 15348.40 46.51 53576.91 88888.00 2014-12-19 22:20:09.910 353 15348.38 46.55 53576.95 88888.00 2014-12-19 22:20:10.410 353 15348.43 46.70 53576.95 88888.00 2014-12-19 22:20:10.910 353 15348.47 46.74 53576.94 88888.00 2014-12-19 22:20:11.410 353 15348.47 46.73 53576.96 88888.00 2014-12-19 22:20:11.910 353 15348.47 46.60 53576.96 88888.00 2014-12-19 22:20:12.410 353 15348.47 46.48 53576.94 88888.00 2014-12-19 22:20:12.910 353 15348.50 46.40 53576.93 88888.00 2014-12-19 22:20:13.410 353 15348.48 46.40 53576.93 88888.00 2014-12-19 22:20:13.910 353 15348.48 46.38 53576.95 88888.00 2014-12-19 22:20:14.410 353 15348.49 46.40 53576.96 88888.00 2014-12-19 22:20:14.910 353 15348.51 46.56 53576.95 88888.00 2014-12-19 22:20:15.410 353 15348.55 46.44 53576.96 88888.00 2014-12-19 22:20:15.910 353 15348.51 46.44 53576.98 88888.00 2014-12-19 22:20:16.410 353 15348.53 46.39 53576.91 88888.00 2014-12-19 22:20:16.910 353 15348.60 46.31 53576.94 88888.00 2014-12-19 22:20:17.410 353 15348.60 46.30 53576.90 88888.00 2014-12-19 22:20:17.910 353 15348.62 46.32 53576.88 88888.00 2014-12-19 22:20:18.410 353 15348.64 46.27 53576.93 88888.00 2014-12-19 22:20:18.910 353 15348.66 46.22 53576.97 88888.00 2014-12-19 22:20:19.410 353 15348.58 46.21 53577.03 88888.00 2014-12-19 22:20:19.910 353 15348.58 46.21 53577.03 88888.00 2014-12-19 22:20:20.410 353 15348.60 46.22 53577.02 88888.00 2014-12-19 22:20:20.910 353 15348.59 46.31 53577.03 88888.00 2014-12-19 22:20:21.410 353 15348.57 46.40 53577.00 88888.00 2014-12-19 22:20:21.910 353 15348.61 46.43 53576.96 88888.00 2014-12-19 22:20:22.410 353 15348.64 46.43 53576.95 88888.00 2014-12-19 22:20:22.910 353 15348.61 46.45 53577.01 88888.00 2014-12-19 22:20:23.410 353 15348.59 46.56 53577.00 88888.00 2014-12-19 22:20:23.910 353 15348.62 46.60 53576.97 88888.00 2014-12-19 22:20:24.410 353 15348.58 46.52 53576.92 88888.00 2014-12-19 22:20:24.910 353 15348.59 46.45 53576.92 88888.00 2014-12-19 22:20:25.410 353 15348.61 46.45 53576.94 88888.00 2014-12-19 22:20:25.910 353 15348.65 46.48 53576.96 88888.00 2014-12-19 22:20:26.410 353 15348.61 46.45 53576.97 88888.00 2014-12-19 22:20:26.910 353 15348.60 46.49 53577.01 88888.00 2014-12-19 22:20:27.410 353 15348.66 46.59 53577.05 88888.00 2014-12-19 22:20:27.910 353 15348.66 46.47 53577.07 88888.00 2014-12-19 22:20:28.410 353 15348.66 46.45 53577.08 88888.00 2014-12-19 22:20:28.910 353 15348.67 46.45 53577.06 88888.00 2014-12-19 22:20:29.410 353 15348.65 46.47 53577.06 88888.00 2014-12-19 22:20:29.910 353 15348.66 46.49 53577.09 88888.00 2014-12-19 22:20:30.410 353 15348.64 46.51 53577.10 88888.00 2014-12-19 22:20:30.910 353 15348.64 46.52 53577.07 88888.00 2014-12-19 22:20:31.410 353 15348.61 46.56 53577.07 88888.00 2014-12-19 22:20:31.910 353 15348.56 46.51 53577.05 88888.00 2014-12-19 22:20:32.410 353 15348.58 46.53 53577.02 88888.00 2014-12-19 22:20:32.910 353 15348.57 46.57 53577.01 88888.00 2014-12-19 22:20:33.410 353 15348.56 46.59 53577.05 88888.00 2014-12-19 22:20:33.910 353 15348.65 46.66 53577.09 88888.00 2014-12-19 22:20:34.410 353 15348.65 46.67 53577.12 88888.00 2014-12-19 22:20:34.910 353 15348.62 46.75 53577.16 88888.00 2014-12-19 22:20:35.410 353 15348.60 46.91 53577.17 88888.00 2014-12-19 22:20:35.910 353 15348.53 46.91 53577.15 88888.00 2014-12-19 22:20:36.410 353 15348.57 46.92 53577.18 88888.00 2014-12-19 22:20:36.910 353 15348.64 46.92 53577.21 88888.00 2014-12-19 22:20:37.410 353 15348.60 46.91 53577.24 88888.00 2014-12-19 22:20:37.910 353 15348.61 46.88 53577.17 88888.00 2014-12-19 22:20:38.410 353 15348.60 46.92 53577.17 88888.00 2014-12-19 22:20:38.910 353 15348.59 46.88 53577.23 88888.00 2014-12-19 22:20:39.410 353 15348.61 46.71 53577.21 88888.00 2014-12-19 22:20:39.910 353 15348.61 46.66 53577.17 88888.00 2014-12-19 22:20:40.410 353 15348.55 46.75 53577.18 88888.00 2014-12-19 22:20:40.910 353 15348.53 46.83 53577.18 88888.00 2014-12-19 22:20:41.410 353 15348.56 46.86 53577.12 88888.00 2014-12-19 22:20:41.910 353 15348.56 46.91 53577.14 88888.00 2014-12-19 22:20:42.410 353 15348.59 47.02 53577.18 88888.00 2014-12-19 22:20:42.910 353 15348.57 47.08 53577.15 88888.00 2014-12-19 22:20:43.410 353 15348.53 47.07 53577.18 88888.00 2014-12-19 22:20:43.910 353 15348.50 46.87 53577.19 88888.00 2014-12-19 22:20:44.410 353 15348.49 46.67 53577.16 88888.00 2014-12-19 22:20:44.910 353 15348.51 46.69 53577.16 88888.00 2014-12-19 22:20:45.410 353 15348.49 46.71 53577.18 88888.00 2014-12-19 22:20:45.910 353 15348.49 46.69 53577.16 88888.00 2014-12-19 22:20:46.410 353 15348.48 46.69 53577.17 88888.00 2014-12-19 22:20:46.910 353 15348.49 46.70 53577.16 88888.00 2014-12-19 22:20:47.410 353 15348.58 46.75 53577.22 88888.00 2014-12-19 22:20:47.910 353 15348.58 46.95 53577.19 88888.00 2014-12-19 22:20:48.410 353 15348.50 47.03 53577.13 88888.00 2014-12-19 22:20:48.910 353 15348.47 47.08 53577.11 88888.00 2014-12-19 22:20:49.410 353 15348.47 47.11 53577.15 88888.00 2014-12-19 22:20:49.910 353 15348.49 47.13 53577.19 88888.00 2014-12-19 22:20:50.410 353 15348.50 47.11 53577.23 88888.00 2014-12-19 22:20:50.910 353 15348.51 47.12 53577.27 88888.00 2014-12-19 22:20:51.410 353 15348.50 47.19 53577.30 88888.00 2014-12-19 22:20:51.910 353 15348.51 47.18 53577.29 88888.00 2014-12-19 22:20:52.410 353 15348.48 47.18 53577.31 88888.00 2014-12-19 22:20:52.910 353 15348.51 47.16 53577.30 88888.00 2014-12-19 22:20:53.410 353 15348.49 47.12 53577.29 88888.00 2014-12-19 22:20:53.910 353 15348.44 47.08 53577.27 88888.00 2014-12-19 22:20:54.410 353 15348.44 47.08 53577.25 88888.00 2014-12-19 22:20:54.910 353 15348.43 47.10 53577.28 88888.00 2014-12-19 22:20:55.410 353 15348.43 47.13 53577.29 88888.00 2014-12-19 22:20:55.910 353 15348.44 47.13 53577.28 88888.00 2014-12-19 22:20:56.410 353 15348.41 47.18 53577.25 88888.00 2014-12-19 22:20:56.910 353 15348.39 47.11 53577.28 88888.00 2014-12-19 22:20:57.410 353 15348.43 46.95 53577.28 88888.00 2014-12-19 22:20:57.910 353 15348.44 46.86 53577.28 88888.00 2014-12-19 22:20:58.410 353 15348.41 46.91 53577.30 88888.00 2014-12-19 22:20:58.910 353 15348.41 46.88 53577.37 88888.00 2014-12-19 22:20:59.410 353 15348.43 46.91 53577.41 88888.00 2014-12-19 22:20:59.910 353 15348.48 46.96 53577.43 88888.00 2014-12-19 22:21:00.410 353 15348.48 46.92 53577.43 88888.00 2014-12-19 22:21:00.910 353 15348.39 46.91 53577.38 88888.00 2014-12-19 22:21:01.410 353 15348.35 46.88 53577.32 88888.00 2014-12-19 22:21:01.910 353 15348.40 46.92 53577.36 88888.00 2014-12-19 22:21:02.410 353 15348.40 47.02 53577.44 88888.00 2014-12-19 22:21:02.910 353 15348.35 47.27 53577.41 88888.00 2014-12-19 22:21:03.410 353 15348.38 47.30 53577.39 88888.00 2014-12-19 22:21:03.910 353 15348.40 47.31 53577.36 88888.00 2014-12-19 22:21:04.410 353 15348.43 47.22 53577.35 88888.00 2014-12-19 22:21:04.910 353 15348.39 47.07 53577.35 88888.00 2014-12-19 22:21:05.410 353 15348.38 46.94 53577.36 88888.00 2014-12-19 22:21:05.910 353 15348.32 46.96 53577.45 88888.00 2014-12-19 22:21:06.410 353 15348.34 47.04 53577.52 88888.00 2014-12-19 22:21:06.910 353 15348.35 47.01 53577.51 88888.00 2014-12-19 22:21:07.410 353 15348.40 47.02 53577.53 88888.00 2014-12-19 22:21:07.910 353 15348.37 47.01 53577.49 88888.00 2014-12-19 22:21:08.410 353 15348.34 47.01 53577.42 88888.00 2014-12-19 22:21:08.910 353 15348.35 46.96 53577.41 88888.00 2014-12-19 22:21:09.410 353 15348.39 46.94 53577.44 88888.00 2014-12-19 22:21:09.910 353 15348.30 46.91 53577.47 88888.00 2014-12-19 22:21:10.410 353 15348.28 46.94 53577.46 88888.00 2014-12-19 22:21:10.910 353 15348.26 46.98 53577.47 88888.00 2014-12-19 22:21:11.410 353 15348.30 46.94 53577.42 88888.00 2014-12-19 22:21:11.910 353 15348.30 46.92 53577.45 88888.00 2014-12-19 22:21:12.410 353 15348.29 47.04 53577.41 88888.00 2014-12-19 22:21:12.910 353 15348.30 47.28 53577.37 88888.00 2014-12-19 22:21:13.410 353 15348.34 47.34 53577.37 88888.00 2014-12-19 22:21:13.910 353 15348.34 47.31 53577.39 88888.00 2014-12-19 22:21:14.410 353 15348.29 47.31 53577.43 88888.00 2014-12-19 22:21:14.910 353 15348.30 47.35 53577.46 88888.00 2014-12-19 22:21:15.410 353 15348.30 47.33 53577.47 88888.00 2014-12-19 22:21:15.910 353 15348.29 47.30 53577.47 88888.00 2014-12-19 22:21:16.410 353 15348.29 47.27 53577.53 88888.00 2014-12-19 22:21:16.910 353 15348.29 47.24 53577.50 88888.00 2014-12-19 22:21:17.410 353 15348.26 47.19 53577.48 88888.00 2014-12-19 22:21:17.910 353 15348.25 47.10 53577.45 88888.00 2014-12-19 22:21:18.410 353 15348.25 46.99 53577.53 88888.00 2014-12-19 22:21:18.910 353 15348.28 47.01 53577.58 88888.00 2014-12-19 22:21:19.410 353 15348.25 47.00 53577.53 88888.00 2014-12-19 22:21:19.910 353 15348.25 46.98 53577.52 88888.00 2014-12-19 22:21:20.410 353 15348.20 47.03 53577.53 88888.00 2014-12-19 22:21:20.910 353 15348.21 47.07 53577.58 88888.00 2014-12-19 22:21:21.410 353 15348.20 47.14 53577.61 88888.00 2014-12-19 22:21:21.910 353 15348.18 47.10 53577.59 88888.00 2014-12-19 22:21:22.410 353 15348.19 47.09 53577.66 88888.00 2014-12-19 22:21:22.910 353 15348.16 46.99 53577.70 88888.00 2014-12-19 22:21:23.410 353 15348.16 46.95 53577.71 88888.00 2014-12-19 22:21:23.910 353 15348.14 46.95 53577.68 88888.00 2014-12-19 22:21:24.410 353 15348.14 46.99 53577.69 88888.00 2014-12-19 22:21:24.910 353 15348.16 47.05 53577.69 88888.00 2014-12-19 22:21:25.410 353 15348.18 47.03 53577.66 88888.00 2014-12-19 22:21:25.910 353 15348.19 47.03 53577.70 88888.00 2014-12-19 22:21:26.410 353 15348.16 47.08 53577.68 88888.00 2014-12-19 22:21:26.910 353 15348.13 47.07 53577.66 88888.00 2014-12-19 22:21:27.410 353 15348.06 47.11 53577.64 88888.00 2014-12-19 22:21:27.910 353 15348.04 47.12 53577.66 88888.00 2014-12-19 22:21:28.410 353 15348.06 47.17 53577.65 88888.00 2014-12-19 22:21:28.910 353 15348.06 47.16 53577.65 88888.00 2014-12-19 22:21:29.410 353 15348.06 47.16 53577.66 88888.00 2014-12-19 22:21:29.910 353 15348.11 47.10 53577.62 88888.00 2014-12-19 22:21:30.410 353 15348.10 47.10 53577.70 88888.00 2014-12-19 22:21:30.910 353 15348.11 47.08 53577.70 88888.00 2014-12-19 22:21:31.410 353 15348.09 47.07 53577.71 88888.00 2014-12-19 22:21:31.910 353 15348.04 47.09 53577.76 88888.00 2014-12-19 22:21:32.410 353 15348.04 47.07 53577.73 88888.00 2014-12-19 22:21:32.910 353 15348.03 47.05 53577.70 88888.00 2014-12-19 22:21:33.410 353 15348.01 47.07 53577.70 88888.00 2014-12-19 22:21:33.910 353 15348.01 47.07 53577.72 88888.00 2014-12-19 22:21:34.410 353 15348.01 47.07 53577.70 88888.00 2014-12-19 22:21:34.910 353 15348.03 47.07 53577.73 88888.00 2014-12-19 22:21:35.410 353 15348.02 47.05 53577.76 88888.00 2014-12-19 22:21:35.910 353 15348.04 47.09 53577.74 88888.00 2014-12-19 22:21:36.410 353 15348.02 47.13 53577.71 88888.00 2014-12-19 22:21:36.910 353 15348.00 47.08 53577.69 88888.00 2014-12-19 22:21:37.410 353 15348.02 47.04 53577.71 88888.00 2014-12-19 22:21:37.910 353 15347.97 47.05 53577.71 88888.00 2014-12-19 22:21:38.410 353 15347.98 47.09 53577.73 88888.00 2014-12-19 22:21:38.910 353 15348.03 47.22 53577.79 88888.00 2014-12-19 22:21:39.410 353 15348.02 47.17 53577.78 88888.00 2014-12-19 22:21:39.910 353 15348.04 47.16 53577.75 88888.00 2014-12-19 22:21:40.410 353 15347.97 47.19 53577.77 88888.00 2014-12-19 22:21:40.910 353 15347.97 47.18 53577.77 88888.00 2014-12-19 22:21:41.410 353 15348.01 47.25 53577.81 88888.00 2014-12-19 22:21:41.910 353 15348.01 47.33 53577.78 88888.00 2014-12-19 22:21:42.410 353 15347.98 47.33 53577.76 88888.00 2014-12-19 22:21:42.910 353 15347.96 47.31 53577.74 88888.00 2014-12-19 22:21:43.410 353 15347.94 47.33 53577.75 88888.00 2014-12-19 22:21:43.910 353 15347.95 47.35 53577.78 88888.00 2014-12-19 22:21:44.410 353 15347.91 47.42 53577.76 88888.00 2014-12-19 22:21:44.910 353 15347.91 47.44 53577.75 88888.00 2014-12-19 22:21:45.410 353 15347.93 47.37 53577.76 88888.00 2014-12-19 22:21:45.910 353 15347.93 47.33 53577.78 88888.00 2014-12-19 22:21:46.410 353 15347.95 47.31 53577.77 88888.00 2014-12-19 22:21:46.910 353 15347.94 47.36 53577.78 88888.00 2014-12-19 22:21:47.410 353 15347.94 47.36 53577.78 88888.00 2014-12-19 22:21:47.910 353 15347.93 47.34 53577.77 88888.00 2014-12-19 22:21:48.410 353 15347.88 47.34 53577.81 88888.00 2014-12-19 22:21:48.910 353 15347.92 47.37 53577.87 88888.00 2014-12-19 22:21:49.410 353 15347.91 47.38 53577.86 88888.00 2014-12-19 22:21:49.910 353 15347.95 47.44 53577.82 88888.00 2014-12-19 22:21:50.410 353 15347.95 47.48 53577.77 88888.00 2014-12-19 22:21:50.910 353 15347.94 47.46 53577.75 88888.00 2014-12-19 22:21:51.410 353 15347.94 47.46 53577.76 88888.00 2014-12-19 22:21:51.910 353 15347.97 47.53 53577.77 88888.00 2014-12-19 22:21:52.410 353 15347.97 47.50 53577.74 88888.00 2014-12-19 22:21:52.910 353 15347.98 47.48 53577.74 88888.00 2014-12-19 22:21:53.410 353 15348.03 47.48 53577.72 88888.00 2014-12-19 22:21:53.910 353 15348.03 47.47 53577.72 88888.00 2014-12-19 22:21:54.410 353 15348.02 47.53 53577.73 88888.00 2014-12-19 22:21:54.910 353 15347.97 47.55 53577.75 88888.00 2014-12-19 22:21:55.410 353 15347.94 47.53 53577.72 88888.00 2014-12-19 22:21:55.910 353 15347.93 47.48 53577.69 88888.00 2014-12-19 22:21:56.410 353 15347.98 47.53 53577.69 88888.00 2014-12-19 22:21:56.910 353 15348.01 47.52 53577.71 88888.00 2014-12-19 22:21:57.410 353 15347.96 47.54 53577.74 88888.00 2014-12-19 22:21:57.910 353 15347.96 47.56 53577.77 88888.00 2014-12-19 22:21:58.410 353 15347.97 47.59 53577.77 88888.00 2014-12-19 22:21:58.910 353 15347.94 47.65 53577.78 88888.00 2014-12-19 22:21:59.410 353 15347.97 47.63 53577.72 88888.00 2014-12-19 22:21:59.910 353 15348.01 47.59 53577.76 88888.00 2014-12-19 22:22:00.410 353 15347.95 47.54 53577.75 88888.00 2014-12-19 22:22:00.910 353 15347.89 47.55 53577.71 88888.00 2014-12-19 22:22:01.410 353 15347.93 47.57 53577.71 88888.00 2014-12-19 22:22:01.910 353 15348.02 47.62 53577.73 88888.00 2014-12-19 22:22:02.410 353 15347.98 47.61 53577.73 88888.00 2014-12-19 22:22:02.910 353 15347.96 47.54 53577.73 88888.00 2014-12-19 22:22:03.410 353 15348.01 47.51 53577.73 88888.00 2014-12-19 22:22:03.910 353 15348.01 47.48 53577.81 88888.00 2014-12-19 22:22:04.410 353 15348.01 47.50 53577.78 88888.00 2014-12-19 22:22:04.910 353 15347.97 47.48 53577.76 88888.00 2014-12-19 22:22:05.410 353 15347.97 47.46 53577.76 88888.00 2014-12-19 22:22:05.910 353 15347.95 47.51 53577.72 88888.00 2014-12-19 22:22:06.410 353 15347.94 47.54 53577.72 88888.00 2014-12-19 22:22:06.910 353 15347.97 47.52 53577.73 88888.00 2014-12-19 22:22:07.410 353 15348.00 47.53 53577.74 88888.00 2014-12-19 22:22:07.910 353 15348.00 47.54 53577.74 88888.00 2014-12-19 22:22:08.410 353 15348.02 47.52 53577.74 88888.00 2014-12-19 22:22:08.910 353 15348.04 47.52 53577.70 88888.00 2014-12-19 22:22:09.410 353 15348.00 47.55 53577.74 88888.00 2014-12-19 22:22:09.910 353 15348.00 47.61 53577.72 88888.00 2014-12-19 22:22:10.410 353 15347.97 47.62 53577.68 88888.00 2014-12-19 22:22:10.910 353 15347.97 47.62 53577.71 88888.00 2014-12-19 22:22:11.410 353 15347.98 47.64 53577.77 88888.00 2014-12-19 22:22:11.910 353 15348.04 47.69 53577.79 88888.00 2014-12-19 22:22:12.410 353 15348.05 47.88 53577.81 88888.00 2014-12-19 22:22:12.910 353 15348.03 47.90 53577.79 88888.00 2014-12-19 22:22:13.410 353 15348.04 47.90 53577.77 88888.00 2014-12-19 22:22:13.910 353 15348.03 47.94 53577.78 88888.00 2014-12-19 22:22:14.410 353 15347.98 47.96 53577.78 88888.00 2014-12-19 22:22:14.910 353 15347.97 47.92 53577.70 88888.00 2014-12-19 22:22:15.410 353 15347.94 47.94 53577.69 88888.00 2014-12-19 22:22:15.910 353 15347.98 47.97 53577.69 88888.00 2014-12-19 22:22:16.410 353 15347.96 47.99 53577.71 88888.00 2014-12-19 22:22:16.910 353 15347.93 48.02 53577.71 88888.00 2014-12-19 22:22:17.410 353 15347.95 47.97 53577.72 88888.00 2014-12-19 22:22:17.910 353 15347.97 47.89 53577.76 88888.00 2014-12-19 22:22:18.410 353 15348.01 47.79 53577.79 88888.00 2014-12-19 22:22:18.910 353 15347.96 47.79 53577.82 88888.00 2014-12-19 22:22:19.410 353 15347.96 47.79 53577.81 88888.00 2014-12-19 22:22:19.910 353 15348.02 47.78 53577.87 88888.00 2014-12-19 22:22:20.410 353 15348.01 47.80 53577.89 88888.00 2014-12-19 22:22:20.910 353 15348.00 47.80 53577.86 88888.00 2014-12-19 22:22:21.410 353 15347.97 47.66 53577.81 88888.00 2014-12-19 22:22:21.910 353 15348.02 47.51 53577.82 88888.00 2014-12-19 22:22:22.410 353 15348.02 47.45 53577.79 88888.00 2014-12-19 22:22:22.910 353 15348.00 47.38 53577.78 88888.00 2014-12-19 22:22:23.410 353 15347.98 47.36 53577.77 88888.00 2014-12-19 22:22:23.910 353 15348.02 47.34 53577.76 88888.00 2014-12-19 22:22:24.410 353 15347.98 47.34 53577.74 88888.00 2014-12-19 22:22:24.910 353 15347.97 47.37 53577.70 88888.00 2014-12-19 22:22:25.410 353 15347.98 47.39 53577.69 88888.00 2014-12-19 22:22:25.910 353 15347.95 47.45 53577.65 88888.00 2014-12-19 22:22:26.410 353 15347.94 47.44 53577.64 88888.00 2014-12-19 22:22:26.910 353 15347.96 47.39 53577.69 88888.00 2014-12-19 22:22:27.410 353 15347.96 47.37 53577.77 88888.00 2014-12-19 22:22:27.910 353 15347.97 47.35 53577.76 88888.00 2014-12-19 22:22:28.410 353 15347.98 47.39 53577.77 88888.00 2014-12-19 22:22:28.910 353 15347.94 47.46 53577.74 88888.00 2014-12-19 22:22:29.410 353 15347.92 47.45 53577.76 88888.00 2014-12-19 22:22:29.910 353 15347.89 47.47 53577.79 88888.00 2014-12-19 22:22:30.410 353 15347.87 47.47 53577.77 88888.00 2014-12-19 22:22:30.910 353 15347.89 47.46 53577.78 88888.00 2014-12-19 22:22:31.410 353 15347.89 47.44 53577.87 88888.00 2014-12-19 22:22:31.910 353 15347.91 47.48 53577.82 88888.00 2014-12-19 22:22:32.410 353 15347.89 47.59 53577.78 88888.00 2014-12-19 22:22:32.910 353 15347.89 47.60 53577.76 88888.00 2014-12-19 22:22:33.410 353 15347.94 47.60 53577.76 88888.00 2014-12-19 22:22:33.910 353 15347.96 47.65 53577.74 88888.00 2014-12-19 22:22:34.410 353 15347.97 47.76 53577.71 88888.00 2014-12-19 22:22:34.910 353 15347.97 47.68 53577.75 88888.00 2014-12-19 22:22:35.410 353 15347.97 47.62 53577.81 88888.00 2014-12-19 22:22:35.910 353 15347.93 47.61 53577.85 88888.00 2014-12-19 22:22:36.410 353 15347.94 47.63 53577.84 88888.00 2014-12-19 22:22:36.910 353 15347.94 47.55 53577.89 88888.00 2014-12-19 22:22:37.410 353 15347.95 47.50 53577.86 88888.00 2014-12-19 22:22:37.910 353 15347.93 47.26 53577.82 88888.00 2014-12-19 22:22:38.410 353 15347.96 47.12 53577.81 88888.00 2014-12-19 22:22:38.910 353 15347.95 47.09 53577.84 88888.00 2014-12-19 22:22:39.410 353 15347.92 47.11 53577.83 88888.00 2014-12-19 22:22:39.910 353 15347.91 47.36 53577.84 88888.00 2014-12-19 22:22:40.410 353 15347.91 47.56 53577.84 88888.00 2014-12-19 22:22:40.910 353 15347.87 47.45 53577.83 88888.00 2014-12-19 22:22:41.410 353 15347.86 47.35 53577.83 88888.00 2014-12-19 22:22:41.910 353 15347.86 47.27 53577.81 88888.00 2014-12-19 22:22:42.410 353 15347.85 47.25 53577.83 88888.00 2014-12-19 22:22:42.910 353 15347.92 47.29 53577.85 88888.00 2014-12-19 22:22:43.410 353 15347.91 47.28 53577.87 88888.00 2014-12-19 22:22:43.910 353 15347.95 47.27 53577.93 88888.00 2014-12-19 22:22:44.410 353 15347.94 47.27 53577.94 88888.00 2014-12-19 22:22:44.910 353 15347.93 47.22 53577.91 88888.00 2014-12-19 22:22:45.410 353 15347.87 47.22 53577.88 88888.00 2014-12-19 22:22:45.910 353 15347.89 47.21 53577.92 88888.00 2014-12-19 22:22:46.410 353 15347.89 47.24 53577.88 88888.00 2014-12-19 22:22:46.910 353 15347.89 47.26 53577.86 88888.00 2014-12-19 22:22:47.410 353 15347.86 47.22 53577.87 88888.00 2014-12-19 22:22:47.910 353 15347.84 47.20 53577.88 88888.00 2014-12-19 22:22:48.410 353 15347.83 47.22 53577.87 88888.00 2014-12-19 22:22:48.910 353 15347.78 47.25 53577.85 88888.00 2014-12-19 22:22:49.410 353 15347.78 47.28 53577.84 88888.00 2014-12-19 22:22:49.910 353 15347.82 47.25 53577.81 88888.00 2014-12-19 22:22:50.410 353 15347.79 47.24 53577.78 88888.00 2014-12-19 22:22:50.910 353 15347.85 47.21 53577.81 88888.00 2014-12-19 22:22:51.410 353 15347.86 47.18 53577.84 88888.00 2014-12-19 22:22:51.910 353 15347.83 47.20 53577.84 88888.00 2014-12-19 22:22:52.410 353 15347.83 47.34 53577.84 88888.00 2014-12-19 22:22:52.910 353 15347.86 47.34 53577.85 88888.00 2014-12-19 22:22:53.410 353 15347.93 47.31 53577.87 88888.00 2014-12-19 22:22:53.910 353 15347.92 47.30 53577.86 88888.00 2014-12-19 22:22:54.410 353 15347.88 47.30 53577.81 88888.00 2014-12-19 22:22:54.910 353 15347.88 47.27 53577.78 88888.00 2014-12-19 22:22:55.410 353 15347.89 47.30 53577.82 88888.00 2014-12-19 22:22:55.910 353 15347.89 47.30 53577.84 88888.00 2014-12-19 22:22:56.410 353 15347.87 47.27 53577.85 88888.00 2014-12-19 22:22:56.910 353 15347.84 47.25 53577.83 88888.00 2014-12-19 22:22:57.410 353 15347.86 47.27 53577.83 88888.00 2014-12-19 22:22:57.910 353 15347.85 47.35 53577.87 88888.00 2014-12-19 22:22:58.410 353 15347.88 47.34 53577.90 88888.00 2014-12-19 22:22:58.910 353 15347.88 47.28 53577.90 88888.00 2014-12-19 22:22:59.410 353 15347.86 47.47 53577.93 88888.00 2014-12-19 22:22:59.910 353 15347.86 47.62 53577.95 88888.00 2014-12-19 22:23:00.411 353 15347.87 47.47 53577.95 88888.00 2014-12-19 22:23:00.911 353 15347.84 47.26 53577.98 88888.00 2014-12-19 22:23:01.411 353 15347.80 47.22 53577.98 88888.00 2014-12-19 22:23:01.911 353 15347.84 47.26 53577.97 88888.00 2014-12-19 22:23:02.411 353 15347.88 47.28 53577.94 88888.00 2014-12-19 22:23:02.911 353 15347.86 47.26 53577.89 88888.00 2014-12-19 22:23:03.411 353 15347.86 47.20 53577.92 88888.00 2014-12-19 22:23:03.911 353 15347.85 47.18 53577.94 88888.00 2014-12-19 22:23:04.411 353 15347.88 47.11 53577.93 88888.00 2014-12-19 22:23:04.911 353 15347.92 47.13 53577.83 88888.00 2014-12-19 22:23:05.411 353 15347.82 47.18 53577.79 88888.00 2014-12-19 22:23:05.911 353 15347.83 47.20 53577.85 88888.00 2014-12-19 22:23:06.411 353 15347.92 47.25 53577.93 88888.00 2014-12-19 22:23:06.911 353 15347.89 47.21 53577.97 88888.00 2014-12-19 22:23:07.411 353 15347.89 47.22 53577.96 88888.00 2014-12-19 22:23:07.911 353 15347.92 47.22 53577.92 88888.00 2014-12-19 22:23:08.411 353 15347.88 47.18 53577.97 88888.00 2014-12-19 22:23:08.911 353 15347.88 47.20 53578.01 88888.00 2014-12-19 22:23:09.411 353 15347.89 47.25 53577.93 88888.00 2014-12-19 22:23:09.911 353 15347.92 47.26 53577.89 88888.00 2014-12-19 22:23:10.411 353 15347.94 47.29 53577.93 88888.00 2014-12-19 22:23:10.911 353 15347.87 47.29 53577.89 88888.00 2014-12-19 22:23:11.411 353 15347.87 47.27 53577.88 88888.00 2014-12-19 22:23:11.911 353 15347.93 47.44 53577.90 88888.00 2014-12-19 22:23:12.411 353 15347.95 47.34 53577.87 88888.00 2014-12-19 22:23:12.911 353 15347.94 47.28 53577.84 88888.00 2014-12-19 22:23:13.411 353 15347.88 47.26 53577.83 88888.00 2014-12-19 22:23:13.911 353 15347.92 47.25 53577.79 88888.00 2014-12-19 22:23:14.411 353 15347.93 47.28 53577.81 88888.00 2014-12-19 22:23:14.911 353 15347.96 47.22 53577.83 88888.00 2014-12-19 22:23:15.411 353 15347.95 47.20 53577.86 88888.00 2014-12-19 22:23:15.911 353 15347.96 47.27 53577.92 88888.00 2014-12-19 22:23:16.411 353 15347.96 47.25 53577.90 88888.00 2014-12-19 22:23:16.911 353 15347.96 47.27 53577.89 88888.00 2014-12-19 22:23:17.411 353 15348.00 47.28 53577.91 88888.00 2014-12-19 22:23:17.911 353 15348.02 47.26 53577.86 88888.00 2014-12-19 22:23:18.411 353 15347.98 47.28 53577.81 88888.00 2014-12-19 22:23:18.911 353 15348.03 47.24 53577.78 88888.00 2014-12-19 22:23:19.411 353 15347.98 47.31 53577.79 88888.00 2014-12-19 22:23:19.911 353 15347.95 47.34 53577.77 88888.00 2014-12-19 22:23:20.411 353 15347.98 47.30 53577.75 88888.00 2014-12-19 22:23:20.911 353 15348.01 47.39 53577.69 88888.00 2014-12-19 22:23:21.411 353 15347.96 47.39 53577.72 88888.00 2014-12-19 22:23:21.911 353 15347.95 47.42 53577.74 88888.00 2014-12-19 22:23:22.411 353 15347.97 47.33 53577.73 88888.00 2014-12-19 22:23:22.911 353 15347.97 47.45 53577.74 88888.00 2014-12-19 22:23:23.411 353 15348.02 47.66 53577.83 88888.00 2014-12-19 22:23:23.911 353 15348.01 47.72 53577.79 88888.00 2014-12-19 22:23:24.411 353 15348.07 47.64 53577.79 88888.00 2014-12-19 22:23:24.911 353 15348.05 47.64 53577.78 88888.00 2014-12-19 22:23:25.411 353 15348.03 47.69 53577.77 88888.00 2014-12-19 22:23:25.911 353 15348.02 47.59 53577.79 88888.00 2014-12-19 22:23:26.411 353 15348.03 47.24 53577.77 88888.00 2014-12-19 22:23:26.911 353 15348.01 47.13 53577.72 88888.00 2014-12-19 22:23:27.411 353 15348.02 47.30 53577.78 88888.00 2014-12-19 22:23:27.911 353 15348.02 47.50 53577.76 88888.00 2014-12-19 22:23:28.411 353 15348.02 47.38 53577.74 88888.00 2014-12-19 22:23:28.911 353 15348.03 47.13 53577.68 88888.00 2014-12-19 22:23:29.411 353 15348.05 47.14 53577.68 88888.00 2014-12-19 22:23:29.911 353 15348.07 47.08 53577.73 88888.00 2014-12-19 22:23:30.411 353 15348.07 47.05 53577.74 88888.00 2014-12-19 22:23:30.911 353 15348.04 47.03 53577.82 88888.00 2014-12-19 22:23:31.411 353 15348.02 47.03 53577.83 88888.00 2014-12-19 22:23:31.911 353 15348.02 47.04 53577.83 88888.00 2014-12-19 22:23:32.411 353 15348.06 47.00 53577.84 88888.00 2014-12-19 22:23:32.911 353 15348.11 47.02 53577.83 88888.00 2014-12-19 22:23:33.411 353 15348.12 47.08 53577.85 88888.00 2014-12-19 22:23:33.911 353 15348.11 47.07 53577.85 88888.00 2014-12-19 22:23:34.411 353 15348.10 47.03 53577.84 88888.00 2014-12-19 22:23:34.911 353 15348.10 46.99 53577.85 88888.00 2014-12-19 22:23:35.411 353 15348.06 47.00 53577.86 88888.00 2014-12-19 22:23:35.911 353 15348.07 47.01 53577.85 88888.00 2014-12-19 22:23:36.411 353 15348.12 46.99 53577.82 88888.00 2014-12-19 22:23:36.911 353 15348.13 46.96 53577.76 88888.00 2014-12-19 22:23:37.411 353 15348.19 46.96 53577.73 88888.00 2014-12-19 22:23:37.911 353 15348.16 47.01 53577.75 88888.00 2014-12-19 22:23:38.411 353 15348.16 46.99 53577.79 88888.00 2014-12-19 22:23:38.911 353 15348.10 46.92 53577.85 88888.00 2014-12-19 22:23:39.411 353 15348.11 46.92 53577.89 88888.00 2014-12-19 22:23:39.911 353 15348.12 46.95 53577.85 88888.00 2014-12-19 22:23:40.411 353 15348.16 46.96 53577.83 88888.00 2014-12-19 22:23:40.911 353 15348.16 46.93 53577.88 88888.00 2014-12-19 22:23:41.411 353 15348.16 46.91 53577.94 88888.00 2014-12-19 22:23:41.911 353 15348.18 46.91 53577.95 88888.00 2014-12-19 22:23:42.411 353 15348.19 46.82 53577.96 88888.00 2014-12-19 22:23:42.911 353 15348.14 46.78 53577.93 88888.00 2014-12-19 22:23:43.411 353 15348.14 46.83 53577.95 88888.00 2014-12-19 22:23:43.911 353 15348.13 46.87 53577.95 88888.00 2014-12-19 22:23:44.411 353 15348.15 46.96 53577.94 88888.00 2014-12-19 22:23:44.911 353 15348.16 47.00 53577.90 88888.00 2014-12-19 22:23:45.411 353 15348.16 46.99 53577.85 88888.00 2014-12-19 22:23:45.911 353 15348.15 47.00 53577.79 88888.00 2014-12-19 22:23:46.411 353 15348.18 47.00 53577.84 88888.00 2014-12-19 22:23:46.911 353 15348.13 46.96 53577.84 88888.00 2014-12-19 22:23:47.411 353 15348.09 46.91 53577.87 88888.00 2014-12-19 22:23:47.911 353 15348.09 46.88 53577.86 88888.00 2014-12-19 22:23:48.411 353 15348.06 46.90 53577.88 88888.00 2014-12-19 22:23:48.911 353 15348.06 46.83 53577.91 88888.00 2014-12-19 22:23:49.411 353 15348.05 46.84 53577.95 88888.00 2014-12-19 22:23:49.911 353 15348.04 46.84 53577.97 88888.00 2014-12-19 22:23:50.411 353 15348.03 46.83 53577.95 88888.00 2014-12-19 22:23:50.911 353 15348.06 46.86 53577.93 88888.00 2014-12-19 22:23:51.411 353 15348.03 46.84 53577.98 88888.00 2014-12-19 22:23:51.911 353 15348.07 46.85 53578.03 88888.00 2014-12-19 22:23:52.411 353 15348.06 46.79 53577.97 88888.00 2014-12-19 22:23:52.911 353 15348.02 46.69 53577.85 88888.00 2014-12-19 22:23:53.411 353 15348.01 46.71 53577.81 88888.00 2014-12-19 22:23:53.911 353 15348.05 46.73 53577.78 88888.00 2014-12-19 22:23:54.411 353 15348.02 46.76 53577.83 88888.00 2014-12-19 22:23:54.911 353 15348.02 46.74 53577.83 88888.00 2014-12-19 22:23:55.411 353 15348.04 46.73 53577.90 88888.00 2014-12-19 22:23:55.911 353 15348.03 46.74 53577.93 88888.00 2014-12-19 22:23:56.411 353 15348.03 46.73 53577.94 88888.00 2014-12-19 22:23:56.911 353 15348.02 46.75 53577.97 88888.00 2014-12-19 22:23:57.411 353 15348.00 46.76 53577.98 88888.00 2014-12-19 22:23:57.911 353 15348.03 46.75 53578.02 88888.00 2014-12-19 22:23:58.411 353 15348.02 46.75 53577.96 88888.00 2014-12-19 22:23:58.911 353 15348.01 46.76 53577.98 88888.00 2014-12-19 22:23:59.411 353 15348.05 46.76 53577.98 88888.00 2014-12-19 22:23:59.911 353 15348.09 46.74 53577.98 88888.00 2014-12-19 22:24:00.411 353 15348.06 46.75 53578.03 88888.00 2014-12-19 22:24:00.911 353 15347.98 46.75 53578.03 88888.00 2014-12-19 22:24:01.411 353 15347.93 46.73 53578.02 88888.00 2014-12-19 22:24:01.911 353 15347.93 46.67 53577.97 88888.00 2014-12-19 22:24:02.411 353 15347.93 46.60 53578.02 88888.00 2014-12-19 22:24:02.911 353 15347.96 46.64 53578.02 88888.00 2014-12-19 22:24:03.411 353 15347.92 46.70 53578.09 88888.00 2014-12-19 22:24:03.911 353 15347.89 46.61 53578.10 88888.00 2014-12-19 22:24:04.411 353 15347.91 46.49 53578.09 88888.00 2014-12-19 22:24:04.911 353 15347.91 46.50 53578.08 88888.00 2014-12-19 22:24:05.411 353 15347.88 46.53 53578.06 88888.00 2014-12-19 22:24:05.911 353 15347.86 46.57 53578.11 88888.00 2014-12-19 22:24:06.411 353 15347.93 46.58 53578.11 88888.00 2014-12-19 22:24:06.911 353 15347.92 46.56 53578.09 88888.00 2014-12-19 22:24:07.411 353 15347.89 46.60 53578.06 88888.00 2014-12-19 22:24:07.911 353 15347.83 46.51 53578.08 88888.00 2014-12-19 22:24:08.411 353 15347.78 46.50 53578.08 88888.00 2014-12-19 22:24:08.911 353 15347.82 46.52 53578.04 88888.00 2014-12-19 22:24:09.411 353 15347.84 46.50 53578.01 88888.00 2014-12-19 22:24:09.911 353 15347.83 46.53 53578.02 88888.00 2014-12-19 22:24:10.411 353 15347.84 46.47 53578.04 88888.00 2014-12-19 22:24:10.911 353 15347.86 46.41 53578.06 88888.00 2014-12-19 22:24:11.411 353 15347.85 46.39 53578.10 88888.00 2014-12-19 22:24:11.911 353 15347.86 46.43 53578.14 88888.00 2014-12-19 22:24:12.411 353 15347.84 46.45 53578.12 88888.00 2014-12-19 22:24:12.911 353 15347.79 46.45 53578.05 88888.00 2014-12-19 22:24:13.411 353 15347.83 46.51 53578.05 88888.00 2014-12-19 22:24:13.911 353 15347.80 46.48 53578.10 88888.00 2014-12-19 22:24:14.411 353 15347.74 46.48 53578.16 88888.00 2014-12-19 22:24:14.911 353 15347.75 46.49 53578.22 88888.00 2014-12-19 22:24:15.411 353 15347.75 46.44 53578.19 88888.00 2014-12-19 22:24:15.911 353 15347.73 46.43 53578.17 88888.00 2014-12-19 22:24:16.411 353 15347.74 46.43 53578.16 88888.00 2014-12-19 22:24:16.911 353 15347.74 46.48 53578.12 88888.00 2014-12-19 22:24:17.411 353 15347.70 46.57 53578.08 88888.00 2014-12-19 22:24:17.911 353 15347.71 46.71 53578.03 88888.00 2014-12-19 22:24:18.411 353 15347.69 46.76 53578.04 88888.00 2014-12-19 22:24:18.911 353 15347.70 46.78 53578.07 88888.00 2014-12-19 22:24:19.411 353 15347.68 46.73 53578.07 88888.00 2014-12-19 22:24:19.911 353 15347.67 46.67 53578.07 88888.00 2014-12-19 22:24:20.411 353 15347.70 46.69 53578.07 88888.00 2014-12-19 22:24:20.911 353 15347.73 46.76 53578.07 88888.00 2014-12-19 22:24:21.411 353 15347.73 46.79 53578.12 88888.00 2014-12-19 22:24:21.911 353 15347.71 46.77 53578.18 88888.00 2014-12-19 22:24:22.411 353 15347.70 46.68 53578.17 88888.00 2014-12-19 22:24:22.911 353 15347.69 46.51 53578.11 88888.00 2014-12-19 22:24:23.411 353 15347.74 46.49 53578.17 88888.00 2014-12-19 22:24:23.911 353 15347.76 46.49 53578.13 88888.00 2014-12-19 22:24:24.411 353 15347.75 46.52 53578.17 88888.00 2014-12-19 22:24:24.911 353 15347.74 46.48 53578.13 88888.00 2014-12-19 22:24:25.411 353 15347.71 46.53 53578.08 88888.00 2014-12-19 22:24:25.911 353 15347.69 46.73 53578.12 88888.00 2014-12-19 22:24:26.411 353 15347.66 46.67 53578.13 88888.00 2014-12-19 22:24:26.911 353 15347.68 46.42 53578.16 88888.00 2014-12-19 22:24:27.411 353 15347.69 46.36 53578.16 88888.00 2014-12-19 22:24:27.911 353 15347.70 46.40 53578.19 88888.00 2014-12-19 22:24:28.411 353 15347.69 46.38 53578.18 88888.00 2014-12-19 22:24:28.911 353 15347.70 46.41 53578.19 88888.00 2014-12-19 22:24:29.411 353 15347.71 46.45 53578.19 88888.00 2014-12-19 22:24:29.911 353 15347.70 46.64 53578.16 88888.00 2014-12-19 22:24:30.411 353 15347.66 46.70 53578.22 88888.00 2014-12-19 22:24:30.911 353 15347.65 46.68 53578.21 88888.00 2014-12-19 22:24:31.411 353 15347.61 46.50 53578.24 88888.00 2014-12-19 22:24:31.911 353 15347.62 46.43 53578.22 88888.00 2014-12-19 22:24:32.411 353 15347.67 46.40 53578.15 88888.00 2014-12-19 22:24:32.911 353 15347.71 46.30 53578.11 88888.00 2014-12-19 22:24:33.411 353 15347.69 46.25 53578.08 88888.00 2014-12-19 22:24:33.911 353 15347.66 46.19 53578.13 88888.00 2014-12-19 22:24:34.411 353 15347.65 46.17 53578.14 88888.00 2014-12-19 22:24:34.911 353 15347.67 46.16 53578.12 88888.00 2014-12-19 22:24:35.411 353 15347.68 46.12 53578.14 88888.00 2014-12-19 22:24:35.911 353 15347.66 46.17 53578.18 88888.00 2014-12-19 22:24:36.411 353 15347.61 46.22 53578.21 88888.00 2014-12-19 22:24:36.911 353 15347.62 46.24 53578.18 88888.00 2014-12-19 22:24:37.411 353 15347.62 46.29 53578.21 88888.00 2014-12-19 22:24:37.911 353 15347.67 46.26 53578.21 88888.00 2014-12-19 22:24:38.411 353 15347.68 46.24 53578.16 88888.00 2014-12-19 22:24:38.911 353 15347.75 46.23 53578.22 88888.00 2014-12-19 22:24:39.411 353 15347.74 46.24 53578.22 88888.00 2014-12-19 22:24:39.911 353 15347.70 46.27 53578.17 88888.00 2014-12-19 22:24:40.411 353 15347.70 46.25 53578.11 88888.00 2014-12-19 22:24:40.911 353 15347.68 46.25 53578.13 88888.00 2014-12-19 22:24:41.411 353 15347.67 46.22 53578.12 88888.00 2014-12-19 22:24:41.911 353 15347.62 46.24 53578.05 88888.00 2014-12-19 22:24:42.411 353 15347.64 46.27 53578.09 88888.00 2014-12-19 22:24:42.911 353 15347.61 46.23 53578.04 88888.00 2014-12-19 22:24:43.411 353 15347.60 46.22 53578.09 88888.00 2014-12-19 22:24:43.911 353 15347.60 46.31 53578.13 88888.00 2014-12-19 22:24:44.411 353 15347.62 46.30 53578.15 88888.00 2014-12-19 22:24:44.911 353 15347.61 46.30 53578.10 88888.00 2014-12-19 22:24:45.411 353 15347.65 46.31 53578.10 88888.00 2014-12-19 22:24:45.911 353 15347.66 46.31 53578.15 88888.00 2014-12-19 22:24:46.411 353 15347.64 46.35 53578.18 88888.00 2014-12-19 22:24:46.911 353 15347.62 46.31 53578.15 88888.00 2014-12-19 22:24:47.411 353 15347.65 46.30 53578.13 88888.00 2014-12-19 22:24:47.911 353 15347.66 46.27 53578.11 88888.00 2014-12-19 22:24:48.411 353 15347.62 46.26 53578.12 88888.00 2014-12-19 22:24:48.911 353 15347.62 46.29 53578.16 88888.00 2014-12-19 22:24:49.411 353 15347.64 46.29 53578.12 88888.00 2014-12-19 22:24:49.911 353 15347.67 46.27 53578.05 88888.00 2014-12-19 22:24:50.411 353 15347.70 46.27 53578.02 88888.00 2014-12-19 22:24:50.911 353 15347.71 46.32 53578.04 88888.00 2014-12-19 22:24:51.411 353 15347.69 46.33 53578.06 88888.00 2014-12-19 22:24:51.911 353 15347.69 46.27 53578.02 88888.00 2014-12-19 22:24:52.411 353 15347.74 46.27 53578.05 88888.00 2014-12-19 22:24:52.911 353 15347.73 46.24 53578.09 88888.00 2014-12-19 22:24:53.411 353 15347.73 46.30 53578.09 88888.00 2014-12-19 22:24:53.911 353 15347.69 46.36 53578.12 88888.00 2014-12-19 22:24:54.411 353 15347.68 46.43 53578.07 88888.00 2014-12-19 22:24:54.911 353 15347.61 46.49 53578.03 88888.00 2014-12-19 22:24:55.411 353 15347.68 46.48 53578.04 88888.00 2014-12-19 22:24:55.911 353 15347.69 46.45 53577.98 88888.00 2014-12-19 22:24:56.411 353 15347.69 46.43 53577.95 88888.00 2014-12-19 22:24:56.911 353 15347.68 46.43 53577.95 88888.00 2014-12-19 22:24:57.411 353 15347.71 46.47 53577.97 88888.00 2014-12-19 22:24:57.911 353 15347.74 46.49 53577.95 88888.00 2014-12-19 22:24:58.411 353 15347.75 46.44 53577.96 88888.00 2014-12-19 22:24:58.911 353 15347.70 46.45 53577.96 88888.00 2014-12-19 22:24:59.411 353 15347.73 46.49 53578.02 88888.00 2014-12-19 22:24:59.911 353 15347.75 46.44 53578.01 88888.00 2014-12-19 22:25:00.411 353 15347.78 46.42 53577.99 88888.00 2014-12-19 22:25:00.911 353 15347.82 46.47 53577.96 88888.00 2014-12-19 22:25:01.411 353 15347.84 46.50 53577.94 88888.00 2014-12-19 22:25:01.911 353 15347.86 46.51 53577.96 88888.00 2014-12-19 22:25:02.411 353 15347.80 46.50 53577.99 88888.00 2014-12-19 22:25:02.911 353 15347.78 46.48 53577.99 88888.00 2014-12-19 22:25:03.411 353 15347.79 46.48 53577.99 88888.00 2014-12-19 22:25:03.911 353 15347.82 46.50 53577.90 88888.00 2014-12-19 22:25:04.411 353 15347.84 46.44 53577.89 88888.00 2014-12-19 22:25:04.911 353 15347.85 46.31 53577.93 88888.00 2014-12-19 22:25:05.411 353 15347.80 46.22 53577.92 88888.00 2014-12-19 22:25:05.911 353 15347.80 46.22 53577.91 88888.00 2014-12-19 22:25:06.411 353 15347.88 46.26 53577.85 88888.00 2014-12-19 22:25:06.911 353 15347.92 46.30 53577.85 88888.00 2014-12-19 22:25:07.411 353 15347.86 46.32 53577.90 88888.00 2014-12-19 22:25:07.911 353 15347.86 46.29 53577.94 88888.00 2014-12-19 22:25:08.411 353 15347.89 46.26 53577.89 88888.00 2014-12-19 22:25:08.911 353 15347.93 46.23 53577.89 88888.00 2014-12-19 22:25:09.411 353 15347.95 46.26 53577.88 88888.00 2014-12-19 22:25:09.911 353 15347.95 46.26 53577.85 88888.00 2014-12-19 22:25:10.411 353 15347.94 46.24 53577.85 88888.00 2014-12-19 22:25:10.911 353 15347.93 46.25 53577.84 88888.00 2014-12-19 22:25:11.411 353 15347.96 46.25 53577.82 88888.00 2014-12-19 22:25:11.911 353 15347.94 46.24 53577.81 88888.00 2014-12-19 22:25:12.411 353 15347.95 46.19 53577.78 88888.00 2014-12-19 22:25:12.911 353 15348.00 46.19 53577.77 88888.00 2014-12-19 22:25:13.411 353 15348.06 46.15 53577.79 88888.00 2014-12-19 22:25:13.911 353 15348.02 46.14 53577.74 88888.00 2014-12-19 22:25:14.411 353 15348.02 46.17 53577.69 88888.00 2014-12-19 22:25:14.911 353 15348.03 46.21 53577.67 88888.00 2014-12-19 22:25:15.411 353 15348.02 46.19 53577.71 88888.00 2014-12-19 22:25:15.911 353 15348.04 46.15 53577.72 88888.00 2014-12-19 22:25:16.411 353 15348.07 46.18 53577.74 88888.00 2014-12-19 22:25:16.911 353 15348.07 46.14 53577.76 88888.00 2014-12-19 22:25:17.411 353 15348.11 46.16 53577.75 88888.00 2014-12-19 22:25:17.911 353 15348.12 46.19 53577.73 88888.00 2014-12-19 22:25:18.411 353 15348.12 46.19 53577.72 88888.00 2014-12-19 22:25:18.911 353 15348.07 46.16 53577.73 88888.00 2014-12-19 22:25:19.411 353 15348.11 46.17 53577.78 88888.00 2014-12-19 22:25:19.911 353 15348.19 46.17 53577.73 88888.00 2014-12-19 22:25:20.411 353 15348.18 46.18 53577.70 88888.00 2014-12-19 22:25:20.911 353 15348.16 46.16 53577.73 88888.00 2014-12-19 22:25:21.411 353 15348.19 46.14 53577.70 88888.00 2014-12-19 22:25:21.911 353 15348.14 46.13 53577.66 88888.00 2014-12-19 22:25:22.411 353 15348.18 46.13 53577.65 88888.00 2014-12-19 22:25:22.911 353 15348.16 46.14 53577.64 88888.00 2014-12-19 22:25:23.411 353 15348.18 46.14 53577.71 88888.00 2014-12-19 22:25:23.911 353 15348.21 46.09 53577.72 88888.00 2014-12-19 22:25:24.411 353 15348.23 46.13 53577.72 88888.00 2014-12-19 22:25:24.911 353 15348.26 46.07 53577.72 88888.00 2014-12-19 22:25:25.411 353 15348.30 46.05 53577.74 88888.00 2014-12-19 22:25:25.911 353 15348.31 46.01 53577.71 88888.00 2014-12-19 22:25:26.411 353 15348.30 46.04 53577.65 88888.00 2014-12-19 22:25:26.911 353 15348.28 46.04 53577.63 88888.00 2014-12-19 22:25:27.411 353 15348.29 46.01 53577.70 88888.00 2014-12-19 22:25:27.911 353 15348.25 46.03 53577.67 88888.00 2014-12-19 22:25:28.411 353 15348.28 46.00 53577.63 88888.00 2014-12-19 22:25:28.911 353 15348.32 46.09 53577.65 88888.00 2014-12-19 22:25:29.411 353 15348.31 46.15 53577.65 88888.00 2014-12-19 22:25:29.911 353 15348.25 46.10 53577.59 88888.00 2014-12-19 22:25:30.411 353 15348.30 46.05 53577.62 88888.00 2014-12-19 22:25:30.911 353 15348.32 46.03 53577.57 88888.00 2014-12-19 22:25:31.411 353 15348.34 46.05 53577.61 88888.00 2014-12-19 22:25:31.911 353 15348.37 46.05 53577.63 88888.00 2014-12-19 22:25:32.411 353 15348.37 46.08 53577.71 88888.00 2014-12-19 22:25:32.911 353 15348.38 46.07 53577.73 88888.00 2014-12-19 22:25:33.411 353 15348.42 46.06 53577.75 88888.00 2014-12-19 22:25:33.911 353 15348.39 46.04 53577.73 88888.00 2014-12-19 22:25:34.411 353 15348.41 46.01 53577.78 88888.00 2014-12-19 22:25:34.911 353 15348.44 46.06 53577.77 88888.00 2014-12-19 22:25:35.411 353 15348.42 46.06 53577.76 88888.00 2014-12-19 22:25:35.911 353 15348.43 46.06 53577.78 88888.00 2014-12-19 22:25:36.411 353 15348.42 46.03 53577.84 88888.00 2014-12-19 22:25:36.911 353 15348.49 45.96 53577.85 88888.00 2014-12-19 22:25:37.411 353 15348.46 45.92 53577.77 88888.00 2014-12-19 22:25:37.911 353 15348.47 45.89 53577.70 88888.00 2014-12-19 22:25:38.411 353 15348.43 45.87 53577.72 88888.00 2014-12-19 22:25:38.911 353 15348.51 45.90 53577.75 88888.00 2014-12-19 22:25:39.411 353 15348.55 45.90 53577.76 88888.00 2014-12-19 22:25:39.911 353 15348.50 45.91 53577.77 88888.00 2014-12-19 22:25:40.411 353 15348.50 45.95 53577.83 88888.00 2014-12-19 22:25:40.911 353 15348.57 45.96 53577.85 88888.00 2014-12-19 22:25:41.411 353 15348.57 45.93 53577.85 88888.00 2014-12-19 22:25:41.911 353 15348.50 45.95 53577.86 88888.00 2014-12-19 22:25:42.411 353 15348.50 45.98 53577.81 88888.00 2014-12-19 22:25:42.911 353 15348.55 45.99 53577.78 88888.00 2014-12-19 22:25:43.411 353 15348.57 45.97 53577.84 88888.00 2014-12-19 22:25:43.911 353 15348.58 45.99 53577.85 88888.00 2014-12-19 22:25:44.411 353 15348.52 46.03 53577.82 88888.00 2014-12-19 22:25:44.911 353 15348.56 46.01 53577.83 88888.00 2014-12-19 22:25:45.411 353 15348.58 46.04 53577.83 88888.00 2014-12-19 22:25:45.911 353 15348.53 46.01 53577.77 88888.00 2014-12-19 22:25:46.411 353 15348.52 46.03 53577.65 88888.00 2014-12-19 22:25:46.911 353 15348.52 46.03 53577.65 88888.00 2014-12-19 22:25:47.411 353 15348.50 46.00 53577.73 88888.00 2014-12-19 22:25:47.911 353 15348.56 45.96 53577.73 88888.00 2014-12-19 22:25:48.411 353 15348.58 45.93 53577.74 88888.00 2014-12-19 22:25:48.911 353 15348.58 45.99 53577.75 88888.00 2014-12-19 22:25:49.411 353 15348.56 45.98 53577.78 88888.00 2014-12-19 22:25:49.911 353 15348.57 45.96 53577.75 88888.00 2014-12-19 22:25:50.411 353 15348.58 45.91 53577.74 88888.00 2014-12-19 22:25:50.911 353 15348.55 45.86 53577.73 88888.00 2014-12-19 22:25:51.411 353 15348.55 45.90 53577.73 88888.00 2014-12-19 22:25:51.911 353 15348.57 45.97 53577.72 88888.00 2014-12-19 22:25:52.411 353 15348.51 45.96 53577.76 88888.00 2014-12-19 22:25:52.911 353 15348.48 45.97 53577.75 88888.00 2014-12-19 22:25:53.411 353 15348.48 45.97 53577.77 88888.00 2014-12-19 22:25:53.911 353 15348.52 45.96 53577.73 88888.00 2014-12-19 22:25:54.411 353 15348.53 45.98 53577.70 88888.00 2014-12-19 22:25:54.911 353 15348.52 45.95 53577.72 88888.00 2014-12-19 22:25:55.411 353 15348.57 45.93 53577.75 88888.00 2014-12-19 22:25:55.911 353 15348.59 45.95 53577.75 88888.00 2014-12-19 22:25:56.411 353 15348.52 45.95 53577.67 88888.00 2014-12-19 22:25:56.911 353 15348.57 45.97 53577.54 88888.00 2014-12-19 22:25:57.411 353 15348.60 45.95 53577.52 88888.00 2014-12-19 22:25:57.911 353 15348.61 45.93 53577.51 88888.00 2014-12-19 22:25:58.411 353 15348.65 45.88 53577.49 88888.00 2014-12-19 22:25:58.911 353 15348.66 45.80 53577.46 88888.00 2014-12-19 22:25:59.411 353 15348.62 45.72 53577.36 88888.00 2014-12-19 22:25:59.911 353 15348.60 45.66 53577.28 88888.00 2014-12-19 22:26:00.411 353 15348.62 45.63 53577.10 88888.00 2014-12-19 22:26:00.911 353 15348.57 45.58 53576.86 88888.00 2014-12-19 22:26:01.411 353 15348.58 45.48 53576.68 88888.00 2014-12-19 22:26:01.911 353 15348.58 45.43 53576.51 88888.00 2014-12-19 22:26:02.411 353 15348.52 45.41 53576.47 88888.00 2014-12-19 22:26:02.911 353 15348.41 45.36 53576.38 88888.00 2014-12-19 22:26:03.411 353 15348.37 45.34 53576.32 88888.00 2014-12-19 22:26:03.911 353 15348.34 45.36 53576.36 88888.00 2014-12-19 22:26:04.411 353 15348.29 45.34 53576.42 88888.00 2014-12-19 22:26:04.911 353 15348.26 45.29 53576.48 88888.00 2014-12-19 22:26:05.411 353 15348.24 45.26 53576.54 88888.00 2014-12-19 22:26:05.911 353 15348.23 45.17 53576.62 88888.00 2014-12-19 22:26:06.411 353 15348.19 45.13 53576.70 88888.00 2014-12-19 22:26:06.911 353 15348.24 45.15 53576.94 88888.00 2014-12-19 22:26:07.411 353 15348.32 45.11 53577.23 88888.00 2014-12-19 22:26:07.911 353 15348.31 45.04 53577.46 88888.00 2014-12-19 22:26:08.411 353 15348.28 45.03 53577.70 88888.00 2014-12-19 22:26:08.911 353 15348.28 45.08 53577.95 88888.00 2014-12-19 22:26:09.411 353 15348.28 45.09 53578.21 88888.00 2014-12-19 22:26:09.911 353 15348.23 45.04 53578.34 88888.00 2014-12-19 22:26:10.411 353 15348.18 45.08 53578.46 88888.00 2014-12-19 22:26:10.911 353 15348.16 45.10 53578.58 88888.00 2014-12-19 22:26:11.411 353 15348.11 45.11 53578.75 88888.00 2014-12-19 22:26:11.911 353 15348.11 45.12 53578.84 88888.00 2014-12-19 22:26:12.411 353 15348.11 45.15 53578.92 88888.00 2014-12-19 22:26:12.911 353 15348.14 45.10 53578.98 88888.00 2014-12-19 22:26:13.411 353 15348.14 45.04 53579.05 88888.00 2014-12-19 22:26:13.911 353 15348.11 45.05 53579.06 88888.00 2014-12-19 22:26:14.411 353 15348.12 45.04 53579.07 88888.00 2014-12-19 22:26:14.911 353 15348.06 45.09 53579.13 88888.00 2014-12-19 22:26:15.411 353 15348.01 45.12 53579.08 88888.00 2014-12-19 22:26:15.911 353 15348.02 45.12 53579.10 88888.00 2014-12-19 22:26:16.411 353 15348.07 45.12 53579.12 88888.00 2014-12-19 22:26:16.911 353 15348.10 45.13 53579.13 88888.00 2014-12-19 22:26:17.411 353 15348.10 45.03 53579.11 88888.00 2014-12-19 22:26:17.911 353 15348.12 45.02 53579.11 88888.00 2014-12-19 22:26:18.411 353 15348.03 45.13 53579.11 88888.00 2014-12-19 22:26:18.911 353 15347.98 45.12 53579.09 88888.00 2014-12-19 22:26:19.411 353 15347.94 45.11 53579.13 88888.00 2014-12-19 22:26:19.911 353 15348.00 45.08 53579.17 88888.00 2014-12-19 22:26:20.411 353 15348.01 45.04 53579.23 88888.00 2014-12-19 22:26:20.911 353 15347.98 45.08 53579.25 88888.00 2014-12-19 22:26:21.411 353 15348.02 45.12 53579.26 88888.00 2014-12-19 22:26:21.911 353 15348.03 45.12 53579.25 88888.00 2014-12-19 22:26:22.411 353 15348.01 45.11 53579.25 88888.00 2014-12-19 22:26:22.911 353 15347.98 45.12 53579.24 88888.00 2014-12-19 22:26:23.411 353 15347.98 45.14 53579.26 88888.00 2014-12-19 22:26:23.911 353 15348.01 45.18 53579.28 88888.00 2014-12-19 22:26:24.411 353 15348.02 45.17 53579.30 88888.00 2014-12-19 22:26:24.911 353 15348.01 45.09 53579.30 88888.00 2014-12-19 22:26:25.411 353 15348.01 45.11 53579.26 88888.00 2014-12-19 22:26:25.911 353 15348.02 45.13 53579.22 88888.00 2014-12-19 22:26:26.411 353 15348.04 45.15 53579.17 88888.00 2014-12-19 22:26:26.911 353 15348.01 45.15 53579.20 88888.00 2014-12-19 22:26:27.411 353 15347.98 45.20 53579.19 88888.00 2014-12-19 22:26:27.911 353 15347.97 45.24 53579.23 88888.00 2014-12-19 22:26:28.411 353 15348.02 45.19 53579.30 88888.00 2014-12-19 22:26:28.911 353 15348.01 45.22 53579.27 88888.00 2014-12-19 22:26:29.411 353 15348.01 45.20 53579.29 88888.00 2014-12-19 22:26:29.911 353 15347.98 45.19 53579.27 88888.00 2014-12-19 22:26:30.411 353 15348.00 45.20 53579.24 88888.00 2014-12-19 22:26:30.911 353 15347.98 45.26 53579.22 88888.00 2014-12-19 22:26:31.411 353 15348.02 45.32 53579.19 88888.00 2014-12-19 22:26:31.911 353 15348.04 45.30 53579.23 88888.00 2014-12-19 22:26:32.411 353 15348.05 45.28 53579.29 88888.00 2014-12-19 22:26:32.911 353 15348.06 45.26 53579.27 88888.00 2014-12-19 22:26:33.411 353 15348.07 45.23 53579.26 88888.00 2014-12-19 22:26:33.911 353 15348.10 45.29 53579.26 88888.00 2014-12-19 22:26:34.411 353 15348.07 45.29 53579.25 88888.00 2014-12-19 22:26:34.911 353 15348.05 45.28 53579.26 88888.00 2014-12-19 22:26:35.411 353 15348.07 45.28 53579.31 88888.00 2014-12-19 22:26:35.911 353 15348.11 45.27 53579.28 88888.00 2014-12-19 22:26:36.411 353 15348.14 45.28 53579.28 88888.00 2014-12-19 22:26:36.911 353 15348.13 45.34 53579.30 88888.00 2014-12-19 22:26:37.411 353 15348.09 45.35 53579.30 88888.00 2014-12-19 22:26:37.911 353 15348.10 45.26 53579.29 88888.00 2014-12-19 22:26:38.411 353 15348.16 45.24 53579.30 88888.00 2014-12-19 22:26:38.911 353 15348.22 45.26 53579.32 88888.00 2014-12-19 22:26:39.411 353 15348.21 45.23 53579.33 88888.00 2014-12-19 22:26:39.911 353 15348.21 45.27 53579.30 88888.00 2014-12-19 22:26:40.411 353 15348.22 45.31 53579.31 88888.00 2014-12-19 22:26:40.911 353 15348.25 45.28 53579.34 88888.00 2014-12-19 22:26:41.411 353 15348.30 45.29 53579.33 88888.00 2014-12-19 22:26:41.911 353 15348.33 45.30 53579.32 88888.00 2014-12-19 22:26:42.411 353 15348.30 45.32 53579.27 88888.00 2014-12-19 22:26:42.911 353 15348.28 45.34 53579.26 88888.00 2014-12-19 22:26:43.411 353 15348.30 45.37 53579.26 88888.00 2014-12-19 22:26:43.911 353 15348.30 45.31 53579.26 88888.00 2014-12-19 22:26:44.411 353 15348.31 45.26 53579.27 88888.00 2014-12-19 22:26:44.911 353 15348.33 45.27 53579.22 88888.00 2014-12-19 22:26:45.411 353 15348.41 45.34 53579.25 88888.00 2014-12-19 22:26:45.911 353 15348.43 45.37 53579.26 88888.00 2014-12-19 22:26:46.411 353 15348.40 45.39 53579.26 88888.00 2014-12-19 22:26:46.911 353 15348.38 45.39 53579.25 88888.00 2014-12-19 22:26:47.411 353 15348.40 45.44 53579.27 88888.00 2014-12-19 22:26:47.911 353 15348.42 45.44 53579.24 88888.00 2014-12-19 22:26:48.411 353 15348.41 45.40 53579.23 88888.00 2014-12-19 22:26:48.911 353 15348.46 45.37 53579.24 88888.00 2014-12-19 22:26:49.411 353 15348.44 45.34 53579.28 88888.00 2014-12-19 22:26:49.911 353 15348.43 45.35 53579.34 88888.00 2014-12-19 22:26:50.411 353 15348.46 45.36 53579.29 88888.00 2014-12-19 22:26:50.911 353 15348.46 45.41 53579.22 88888.00 2014-12-19 22:26:51.411 353 15348.49 45.45 53579.18 88888.00 2014-12-19 22:26:51.911 353 15348.53 45.43 53579.17 88888.00 2014-12-19 22:26:52.411 353 15348.56 45.44 53579.24 88888.00 2014-12-19 22:26:52.911 353 15348.58 45.46 53579.27 88888.00 2014-12-19 22:26:53.411 353 15348.61 45.41 53579.28 88888.00 2014-12-19 22:26:53.911 353 15348.62 45.41 53579.31 88888.00 2014-12-19 22:26:54.411 353 15348.60 45.40 53579.31 88888.00 2014-12-19 22:26:54.911 353 15348.56 45.45 53579.29 88888.00 2014-12-19 22:26:55.411 353 15348.62 45.46 53579.23 88888.00 2014-12-19 22:26:55.911 353 15348.67 45.44 53579.20 88888.00 2014-12-19 22:26:56.411 353 15348.64 45.44 53579.17 88888.00 2014-12-19 22:26:56.911 353 15348.67 45.43 53579.17 88888.00 2014-12-19 22:26:57.411 353 15348.66 45.46 53579.20 88888.00 2014-12-19 22:26:57.911 353 15348.64 45.49 53579.18 88888.00 2014-12-19 22:26:58.411 353 15348.64 45.46 53579.17 88888.00 2014-12-19 22:26:58.911 353 15348.69 45.46 53579.19 88888.00 2014-12-19 22:26:59.411 353 15348.73 45.46 53579.18 88888.00 2014-12-19 22:26:59.911 353 15348.75 45.47 53579.22 88888.00 2014-12-19 22:27:00.411 353 15348.83 45.47 53579.27 88888.00 2014-12-19 22:27:00.911 353 15348.84 45.47 53579.27 88888.00 2014-12-19 22:27:01.411 353 15348.85 45.47 53579.29 88888.00 2014-12-19 22:27:01.911 353 15348.87 45.46 53579.29 88888.00 2014-12-19 22:27:02.411 353 15348.86 45.48 53579.25 88888.00 2014-12-19 22:27:02.911 353 15348.85 45.53 53579.28 88888.00 2014-12-19 22:27:03.411 353 15348.86 45.57 53579.28 88888.00 2014-12-19 22:27:03.911 353 15348.85 45.58 53579.27 88888.00 2014-12-19 22:27:04.411 353 15348.84 45.54 53579.29 88888.00 2014-12-19 22:27:04.911 353 15348.84 45.54 53579.32 88888.00 2014-12-19 22:27:05.411 353 15348.86 45.67 53579.34 88888.00 2014-12-19 22:27:05.911 353 15348.89 45.82 53579.36 88888.00 2014-12-19 22:27:06.411 353 15348.88 45.65 53579.35 88888.00 2014-12-19 22:27:06.911 353 15348.88 45.50 53579.32 88888.00 2014-12-19 22:27:07.411 353 15348.92 45.48 53579.32 88888.00 2014-12-19 22:27:07.911 353 15348.93 45.49 53579.31 88888.00 2014-12-19 22:27:08.411 353 15348.95 45.54 53579.31 88888.00 2014-12-19 22:27:08.911 353 15348.94 45.52 53579.33 88888.00 2014-12-19 22:27:09.411 353 15348.92 45.50 53579.38 88888.00 2014-12-19 22:27:09.911 353 15348.92 45.50 53579.39 88888.00 2014-12-19 22:27:10.411 353 15348.95 45.50 53579.36 88888.00 2014-12-19 22:27:10.911 353 15348.92 45.53 53579.38 88888.00 2014-12-19 22:27:11.411 353 15348.98 45.53 53579.36 88888.00 2014-12-19 22:27:11.911 353 15348.97 45.56 53579.35 88888.00 2014-12-19 22:27:12.411 353 15348.94 45.56 53579.36 88888.00 2014-12-19 22:27:12.911 353 15348.93 45.61 53579.38 88888.00 2014-12-19 22:27:13.411 353 15348.94 45.55 53579.37 88888.00 2014-12-19 22:27:13.911 353 15348.97 45.53 53579.44 88888.00 2014-12-19 22:27:14.411 353 15348.97 45.53 53579.39 88888.00 2014-12-19 22:27:14.911 353 15349.01 45.50 53579.39 88888.00 2014-12-19 22:27:15.411 353 15348.98 45.50 53579.39 88888.00 2014-12-19 22:27:15.911 353 15348.92 45.45 53579.42 88888.00 2014-12-19 22:27:16.411 353 15348.95 45.47 53579.44 88888.00 2014-12-19 22:27:16.911 353 15348.98 45.53 53579.45 88888.00 2014-12-19 22:27:17.411 353 15348.95 45.49 53579.47 88888.00 2014-12-19 22:27:17.911 353 15348.98 45.50 53579.44 88888.00 2014-12-19 22:27:18.411 353 15349.02 45.49 53579.46 88888.00 2014-12-19 22:27:18.911 353 15349.00 45.46 53579.46 88888.00 2014-12-19 22:27:19.411 353 15348.98 45.47 53579.43 88888.00 2014-12-19 22:27:19.911 353 15349.01 45.50 53579.40 88888.00 2014-12-19 22:27:20.411 353 15349.01 45.53 53579.39 88888.00 2014-12-19 22:27:20.911 353 15348.93 45.55 53579.38 88888.00 2014-12-19 22:27:21.411 353 15348.92 45.57 53579.42 88888.00 2014-12-19 22:27:21.911 353 15348.96 45.61 53579.39 88888.00 2014-12-19 22:27:22.411 353 15349.00 45.60 53579.34 88888.00 2014-12-19 22:27:22.911 353 15349.00 45.64 53579.35 88888.00 2014-12-19 22:27:23.411 353 15349.00 45.66 53579.38 88888.00 2014-12-19 22:27:23.911 353 15348.97 45.66 53579.43 88888.00 2014-12-19 22:27:24.411 353 15348.97 45.64 53579.40 88888.00 2014-12-19 22:27:24.911 353 15348.95 45.65 53579.47 88888.00 2014-12-19 22:27:25.411 353 15348.93 45.57 53579.55 88888.00 2014-12-19 22:27:25.911 353 15348.94 45.55 53579.56 88888.00 2014-12-19 22:27:26.411 353 15348.93 45.62 53579.55 88888.00 2014-12-19 22:27:26.911 353 15348.91 45.64 53579.55 88888.00 2014-12-19 22:27:27.411 353 15348.93 45.66 53579.58 88888.00 2014-12-19 22:27:27.911 353 15348.91 45.64 53579.54 88888.00 2014-12-19 22:27:28.411 353 15348.89 45.63 53579.48 88888.00 2014-12-19 22:27:28.911 353 15348.91 45.65 53579.49 88888.00 2014-12-19 22:27:29.411 353 15348.92 45.71 53579.51 88888.00 2014-12-19 22:27:29.911 353 15348.86 45.71 53579.52 88888.00 2014-12-19 22:27:30.411 353 15348.84 45.66 53579.49 88888.00 2014-12-19 22:27:30.911 353 15348.85 45.69 53579.46 88888.00 2014-12-19 22:27:31.411 353 15348.89 45.67 53579.48 88888.00 2014-12-19 22:27:31.911 353 15348.95 45.73 53579.48 88888.00 2014-12-19 22:27:32.411 353 15348.93 45.78 53579.51 88888.00 2014-12-19 22:27:32.911 353 15348.93 45.82 53579.56 88888.00 2014-12-19 22:27:33.411 353 15348.89 45.80 53579.59 88888.00 2014-12-19 22:27:33.911 353 15348.87 45.74 53579.58 88888.00 2014-12-19 22:27:34.411 353 15348.88 45.77 53579.58 88888.00 2014-12-19 22:27:34.911 353 15348.91 45.79 53579.58 88888.00 2014-12-19 22:27:35.411 353 15348.91 45.86 53579.55 88888.00 2014-12-19 22:27:35.911 353 15348.86 45.89 53579.55 88888.00 2014-12-19 22:27:36.411 353 15348.85 45.83 53579.55 88888.00 2014-12-19 22:27:36.911 353 15348.86 45.81 53579.53 88888.00 2014-12-19 22:27:37.411 353 15348.84 45.82 53579.54 88888.00 2014-12-19 22:27:37.911 353 15348.85 45.84 53579.55 88888.00 2014-12-19 22:27:38.411 353 15348.85 45.83 53579.55 88888.00 2014-12-19 22:27:38.911 353 15348.84 45.81 53579.55 88888.00 2014-12-19 22:27:39.411 353 15348.86 45.81 53579.49 88888.00 2014-12-19 22:27:39.911 353 15348.84 45.83 53579.51 88888.00 2014-12-19 22:27:40.411 353 15348.84 45.86 53579.51 88888.00 2014-12-19 22:27:40.911 353 15348.86 45.95 53579.55 88888.00 2014-12-19 22:27:41.411 353 15348.85 45.98 53579.57 88888.00 2014-12-19 22:27:41.911 353 15348.83 45.98 53579.60 88888.00 2014-12-19 22:27:42.411 353 15348.86 45.98 53579.53 88888.00 2014-12-19 22:27:42.911 353 15348.87 46.00 53579.53 88888.00 2014-12-19 22:27:43.411 353 15348.88 46.00 53579.50 88888.00 2014-12-19 22:27:43.911 353 15348.89 45.99 53579.55 88888.00 2014-12-19 22:27:44.411 353 15348.88 45.99 53579.52 88888.00 2014-12-19 22:27:44.911 353 15348.88 46.01 53579.52 88888.00 2014-12-19 22:27:45.411 353 15348.88 45.99 53579.55 88888.00 2014-12-19 22:27:45.911 353 15348.88 45.98 53579.56 88888.00 2014-12-19 22:27:46.411 353 15348.87 45.98 53579.55 88888.00 2014-12-19 22:27:46.911 353 15348.88 46.00 53579.56 88888.00 2014-12-19 22:27:47.411 353 15348.93 46.05 53579.54 88888.00 2014-12-19 22:27:47.911 353 15348.92 45.99 53579.51 88888.00 2014-12-19 22:27:48.411 353 15349.00 46.01 53579.50 88888.00 2014-12-19 22:27:48.911 353 15348.98 46.04 53579.53 88888.00 2014-12-19 22:27:49.411 353 15348.95 46.04 53579.56 88888.00 2014-12-19 22:27:49.911 353 15348.96 46.06 53579.56 88888.00 2014-12-19 22:27:50.411 353 15348.98 46.05 53579.53 88888.00 2014-12-19 22:27:50.911 353 15349.01 46.06 53579.53 88888.00 2014-12-19 22:27:51.411 353 15348.98 46.00 53579.52 88888.00 2014-12-19 22:27:51.911 353 15349.03 45.99 53579.50 88888.00 2014-12-19 22:27:52.411 353 15349.04 46.00 53579.48 88888.00 2014-12-19 22:27:52.911 353 15349.04 46.15 53579.54 88888.00 2014-12-19 22:27:53.411 353 15349.04 46.40 53579.53 88888.00 2014-12-19 22:27:53.911 353 15349.06 46.47 53579.50 88888.00 2014-12-19 22:27:54.411 353 15349.07 46.40 53579.48 88888.00 2014-12-19 22:27:54.911 353 15349.06 46.32 53579.47 88888.00 2014-12-19 22:27:55.411 353 15349.01 46.27 53579.47 88888.00 2014-12-19 22:27:55.911 353 15349.03 46.23 53579.50 88888.00 2014-12-19 22:27:56.411 353 15349.01 46.22 53579.54 88888.00 2014-12-19 22:27:56.911 353 15348.96 46.18 53579.57 88888.00 2014-12-19 22:27:57.411 353 15349.00 46.17 53579.58 88888.00 2014-12-19 22:27:57.911 353 15349.04 46.23 53579.55 88888.00 2014-12-19 22:27:58.411 353 15349.03 46.24 53579.55 88888.00 2014-12-19 22:27:58.911 353 15349.00 46.27 53579.54 88888.00 2014-12-19 22:27:59.411 353 15348.98 46.26 53579.55 88888.00 2014-12-19 22:27:59.911 353 15349.00 46.25 53579.54 88888.00 2014-12-19 22:28:00.411 353 15348.95 46.21 53579.53 88888.00 2014-12-19 22:28:00.911 353 15348.93 46.17 53579.52 88888.00 2014-12-19 22:28:01.411 353 15349.03 46.15 53579.53 88888.00 2014-12-19 22:28:01.911 353 15349.03 46.13 53579.54 88888.00 2014-12-19 22:28:02.411 353 15349.01 46.18 53579.55 88888.00 2014-12-19 22:28:02.911 353 15349.02 46.18 53579.50 88888.00 2014-12-19 22:28:03.411 353 15349.02 46.10 53579.44 88888.00 2014-12-19 22:28:03.911 353 15349.01 46.08 53579.44 88888.00 2014-12-19 22:28:04.411 353 15349.04 46.09 53579.46 88888.00 2014-12-19 22:28:04.911 353 15349.06 46.09 53579.50 88888.00 2014-12-19 22:28:05.411 353 15349.04 46.09 53579.51 88888.00 2014-12-19 22:28:05.911 353 15349.02 46.13 53579.58 88888.00 2014-12-19 22:28:06.411 353 15349.07 46.08 53579.55 88888.00 2014-12-19 22:28:06.911 353 15349.09 46.06 53579.53 88888.00 2014-12-19 22:28:07.411 353 15349.10 46.07 53579.54 88888.00 2014-12-19 22:28:07.911 353 15349.16 46.08 53579.55 88888.00 2014-12-19 22:28:08.411 353 15349.19 46.09 53579.51 88888.00 2014-12-19 22:28:08.911 353 15349.21 46.03 53579.55 88888.00 2014-12-19 22:28:09.411 353 15349.19 46.05 53579.53 88888.00 2014-12-19 22:28:09.911 353 15349.18 46.06 53579.53 88888.00 2014-12-19 22:28:10.411 353 15349.14 46.08 53579.51 88888.00 2014-12-19 22:28:10.911 353 15349.15 46.09 53579.51 88888.00 2014-12-19 22:28:11.411 353 15349.18 46.05 53579.48 88888.00 2014-12-19 22:28:11.911 353 15349.16 46.08 53579.51 88888.00 2014-12-19 22:28:12.411 353 15349.21 46.07 53579.51 88888.00 2014-12-19 22:28:12.911 353 15349.23 46.04 53579.51 88888.00 2014-12-19 22:28:13.411 353 15349.21 46.00 53579.55 88888.00 2014-12-19 22:28:13.911 353 15349.19 46.00 53579.58 88888.00 2014-12-19 22:28:14.411 353 15349.23 45.96 53579.56 88888.00 2014-12-19 22:28:14.911 353 15349.27 45.98 53579.52 88888.00 2014-12-19 22:28:15.411 353 15349.24 45.96 53579.53 88888.00 2014-12-19 22:28:15.911 353 15349.21 45.98 53579.55 88888.00 2014-12-19 22:28:16.411 353 15349.25 46.00 53579.56 88888.00 2014-12-19 22:28:16.911 353 15349.28 46.05 53579.59 88888.00 2014-12-19 22:28:17.411 353 15349.27 46.08 53579.58 88888.00 2014-12-19 22:28:17.911 353 15349.31 46.04 53579.56 88888.00 2014-12-19 22:28:18.411 353 15349.28 46.01 53579.53 88888.00 2014-12-19 22:28:18.911 353 15349.24 46.00 53579.46 88888.00 2014-12-19 22:28:19.411 353 15349.29 45.96 53579.44 88888.00 2014-12-19 22:28:19.911 353 15349.30 45.93 53579.48 88888.00 2014-12-19 22:28:20.411 353 15349.29 45.95 53579.53 88888.00 2014-12-19 22:28:20.911 353 15349.32 46.00 53579.51 88888.00 2014-12-19 22:28:21.411 353 15349.32 46.00 53579.50 88888.00 2014-12-19 22:28:21.911 353 15349.30 45.97 53579.55 88888.00 2014-12-19 22:28:22.411 353 15349.29 45.96 53579.55 88888.00 2014-12-19 22:28:22.911 353 15349.29 45.97 53579.58 88888.00 2014-12-19 22:28:23.411 353 15349.25 45.98 53579.61 88888.00 2014-12-19 22:28:23.911 353 15349.25 45.96 53579.65 88888.00 2014-12-19 22:28:24.411 353 15349.32 45.92 53579.67 88888.00 2014-12-19 22:28:24.911 353 15349.29 45.93 53579.65 88888.00 2014-12-19 22:28:25.411 353 15349.28 45.92 53579.64 88888.00 2014-12-19 22:28:25.911 353 15349.27 45.93 53579.65 88888.00 2014-12-19 22:28:26.411 353 15349.28 45.97 53579.66 88888.00 2014-12-19 22:28:26.911 353 15349.27 45.96 53579.60 88888.00 2014-12-19 22:28:27.411 353 15349.20 45.93 53579.58 88888.00 2014-12-19 22:28:27.911 353 15349.20 45.96 53579.60 88888.00 2014-12-19 22:28:28.411 353 15349.27 45.93 53579.58 88888.00 2014-12-19 22:28:28.911 353 15349.27 45.99 53579.61 88888.00 2014-12-19 22:28:29.411 353 15349.24 45.96 53579.64 88888.00 2014-12-19 22:28:29.911 353 15349.20 45.92 53579.74 88888.00 2014-12-19 22:28:30.411 353 15349.23 46.00 53579.77 88888.00 2014-12-19 22:28:30.911 353 15349.23 46.07 53579.78 88888.00 2014-12-19 22:28:31.411 353 15349.23 46.01 53579.77 88888.00 2014-12-19 22:28:31.911 353 15349.24 46.00 53579.77 88888.00 2014-12-19 22:28:32.411 353 15349.20 45.98 53579.77 88888.00 2014-12-19 22:28:32.911 353 15349.19 45.97 53579.79 88888.00 2014-12-19 22:28:33.411 353 15349.22 46.01 53579.80 88888.00 2014-12-19 22:28:33.911 353 15349.21 46.01 53579.81 88888.00 2014-12-19 22:28:34.411 353 15349.20 46.03 53579.81 88888.00 2014-12-19 22:28:34.911 353 15349.19 46.00 53579.78 88888.00 2014-12-19 22:28:35.412 353 15349.18 46.03 53579.81 88888.00 2014-12-19 22:28:35.912 353 15349.16 46.00 53579.83 88888.00 2014-12-19 22:28:36.412 353 15349.20 46.06 53579.89 88888.00 2014-12-19 22:28:36.912 353 15349.22 46.12 53579.89 88888.00 2014-12-19 22:28:37.412 353 15349.25 46.12 53579.89 88888.00 2014-12-19 22:28:37.912 353 15349.27 46.07 53579.88 88888.00 2014-12-19 22:28:38.412 353 15349.30 46.10 53579.88 88888.00 2014-12-19 22:28:38.912 353 15349.28 46.10 53579.89 88888.00 2014-12-19 22:28:39.412 353 15349.29 46.10 53579.89 88888.00 2014-12-19 22:28:39.912 353 15349.27 46.13 53579.91 88888.00 2014-12-19 22:28:40.412 353 15349.23 46.14 53579.88 88888.00 2014-12-19 22:28:40.912 353 15349.24 46.18 53579.88 88888.00 2014-12-19 22:28:41.412 353 15349.23 46.21 53579.89 88888.00 2014-12-19 22:28:41.912 353 15349.20 46.21 53579.89 88888.00 2014-12-19 22:28:42.412 353 15349.23 46.23 53579.84 88888.00 2014-12-19 22:28:42.912 353 15349.21 46.21 53579.81 88888.00 2014-12-19 22:28:43.412 353 15349.22 46.13 53579.86 88888.00 2014-12-19 22:28:43.912 353 15349.23 46.16 53579.93 88888.00 2014-12-19 22:28:44.412 353 15349.24 46.21 53579.95 88888.00 2014-12-19 22:28:44.912 353 15349.22 46.24 53579.97 88888.00 2014-12-19 22:28:45.412 353 15349.22 46.24 53579.95 88888.00 2014-12-19 22:28:45.912 353 15349.22 46.19 53579.92 88888.00 2014-12-19 22:28:46.412 353 15349.23 46.25 53579.94 88888.00 2014-12-19 22:28:46.912 353 15349.22 46.27 53579.95 88888.00 2014-12-19 22:28:47.412 353 15349.23 46.26 53579.94 88888.00 2014-12-19 22:28:47.912 353 15349.21 46.23 53579.92 88888.00 2014-12-19 22:28:48.412 353 15349.23 46.30 53579.93 88888.00 2014-12-19 22:28:48.912 353 15349.23 46.35 53579.93 88888.00 2014-12-19 22:28:49.412 353 15349.23 46.34 53579.94 88888.00 2014-12-19 22:28:49.912 353 15349.24 46.32 53579.93 88888.00 2014-12-19 22:28:50.412 353 15349.31 46.36 53579.92 88888.00 2014-12-19 22:28:50.912 353 15349.30 46.34 53579.92 88888.00 2014-12-19 22:28:51.412 353 15349.29 46.36 53579.91 88888.00 2014-12-19 22:28:51.912 353 15349.27 46.41 53579.92 88888.00 2014-12-19 22:28:52.412 353 15349.30 46.34 53579.91 88888.00 2014-12-19 22:28:52.912 353 15349.33 46.34 53579.98 88888.00 2014-12-19 22:28:53.412 353 15349.34 46.39 53580.05 88888.00 2014-12-19 22:28:53.912 353 15349.34 46.42 53580.01 88888.00 2014-12-19 22:28:54.412 353 15349.31 46.42 53579.97 88888.00 2014-12-19 22:28:54.912 353 15349.37 46.40 53579.96 88888.00 2014-12-19 22:28:55.412 353 15349.33 46.40 53579.97 88888.00 2014-12-19 22:28:55.912 353 15349.36 46.40 53579.97 88888.00 2014-12-19 22:28:56.412 353 15349.33 46.42 53579.98 88888.00 2014-12-19 22:28:56.912 353 15349.30 46.47 53579.96 88888.00 2014-12-19 22:28:57.412 353 15349.37 46.47 53580.00 88888.00 2014-12-19 22:28:57.912 353 15349.38 46.44 53579.99 88888.00 2014-12-19 22:28:58.412 353 15349.36 46.44 53579.94 88888.00 2014-12-19 22:28:58.912 353 15349.38 46.48 53579.94 88888.00 2014-12-19 22:28:59.412 353 15349.41 46.47 53579.95 88888.00 2014-12-19 22:28:59.912 353 15349.41 46.50 53579.94 88888.00 2014-12-19 22:29:00.412 353 15349.45 46.51 53579.99 88888.00 2014-12-19 22:29:00.912 353 15349.47 46.47 53579.97 88888.00 2014-12-19 22:29:01.412 353 15349.46 46.45 53579.97 88888.00 2014-12-19 22:29:01.912 353 15349.45 46.48 53579.97 88888.00 2014-12-19 22:29:02.412 353 15349.50 46.45 53579.94 88888.00 2014-12-19 22:29:02.912 353 15349.54 46.42 53579.95 88888.00 2014-12-19 22:29:03.412 353 15349.55 46.45 53579.92 88888.00 2014-12-19 22:29:03.912 353 15349.57 46.50 53579.88 88888.00 2014-12-19 22:29:04.412 353 15349.54 46.58 53579.87 88888.00 2014-12-19 22:29:04.912 353 15349.58 46.62 53579.87 88888.00 2014-12-19 22:29:05.412 353 15349.59 46.65 53579.84 88888.00 2014-12-19 22:29:05.912 353 15349.57 46.64 53579.86 88888.00 2014-12-19 22:29:06.412 353 15349.52 46.60 53579.85 88888.00 2014-12-19 22:29:06.912 353 15349.54 46.53 53579.80 88888.00 2014-12-19 22:29:07.412 353 15349.59 46.48 53579.86 88888.00 2014-12-19 22:29:07.912 353 15349.61 46.42 53579.90 88888.00 2014-12-19 22:29:08.412 353 15349.64 46.45 53579.91 88888.00 2014-12-19 22:29:08.912 353 15349.64 46.56 53579.93 88888.00 2014-12-19 22:29:09.412 353 15349.66 46.55 53579.91 88888.00 2014-12-19 22:29:09.912 353 15349.67 46.53 53579.87 88888.00 2014-12-19 22:29:10.412 353 15349.68 46.53 53579.87 88888.00 2014-12-19 22:29:10.912 353 15349.70 46.53 53579.87 88888.00 2014-12-19 22:29:11.412 353 15349.69 46.64 53579.88 88888.00 2014-12-19 22:29:11.912 353 15349.66 46.62 53579.84 88888.00 2014-12-19 22:29:12.412 353 15349.67 46.59 53579.86 88888.00 2014-12-19 22:29:12.912 353 15349.66 46.62 53579.79 88888.00 2014-12-19 22:29:13.412 353 15349.66 46.64 53579.78 88888.00 2014-12-19 22:29:13.912 353 15349.60 46.62 53579.77 88888.00 2014-12-19 22:29:14.412 353 15349.65 46.61 53579.77 88888.00 2014-12-19 22:29:14.912 353 15349.66 46.60 53579.74 88888.00 2014-12-19 22:29:15.412 353 15349.66 46.55 53579.75 88888.00 2014-12-19 22:29:15.912 353 15349.70 46.58 53579.78 88888.00 2014-12-19 22:29:16.412 353 15349.69 46.61 53579.83 88888.00 2014-12-19 22:29:16.912 353 15349.73 46.60 53579.83 88888.00 2014-12-19 22:29:17.412 353 15349.78 46.61 53579.83 88888.00 2014-12-19 22:29:17.912 353 15349.77 46.65 53579.84 88888.00 2014-12-19 22:29:18.412 353 15349.85 46.61 53579.85 88888.00 2014-12-19 22:29:18.912 353 15349.86 46.66 53579.80 88888.00 2014-12-19 22:29:19.412 353 15349.86 46.73 53579.80 88888.00 2014-12-19 22:29:19.912 353 15349.83 46.75 53579.79 88888.00 2014-12-19 22:29:20.412 353 15349.84 46.77 53579.81 88888.00 2014-12-19 22:29:20.912 353 15349.87 46.76 53579.83 88888.00 2014-12-19 22:29:21.412 353 15349.91 46.75 53579.85 88888.00 2014-12-19 22:29:21.912 353 15349.87 46.79 53579.85 88888.00 2014-12-19 22:29:22.412 353 15349.85 46.77 53579.85 88888.00 2014-12-19 22:29:22.912 353 15349.90 46.77 53579.88 88888.00 2014-12-19 22:29:23.412 353 15349.88 46.78 53579.86 88888.00 2014-12-19 22:29:23.912 353 15349.92 46.81 53579.85 88888.00 2014-12-19 22:29:24.412 353 15349.94 46.86 53579.90 88888.00 2014-12-19 22:29:24.912 353 15349.95 46.83 53579.95 88888.00 2014-12-19 22:29:25.412 353 15349.97 46.91 53580.03 88888.00 2014-12-19 22:29:25.912 353 15349.96 46.99 53580.06 88888.00 2014-12-19 22:29:26.412 353 15350.00 47.02 53580.08 88888.00 2014-12-19 22:29:26.912 353 15350.00 47.01 53580.06 88888.00 2014-12-19 22:29:27.412 353 15350.06 47.02 53580.03 88888.00 2014-12-19 22:29:27.912 353 15350.10 46.91 53580.05 88888.00 2014-12-19 22:29:28.412 353 15350.11 46.90 53580.07 88888.00 2014-12-19 22:29:28.912 353 15350.06 46.88 53580.08 88888.00 2014-12-19 22:29:29.412 353 15350.06 46.85 53580.09 88888.00 2014-12-19 22:29:29.912 353 15350.08 46.86 53580.07 88888.00 2014-12-19 22:29:30.412 353 15350.06 47.00 53580.03 88888.00 2014-12-19 22:29:30.912 353 15350.06 47.07 53580.01 88888.00 2014-12-19 22:29:31.412 353 15350.03 47.02 53580.00 88888.00 2014-12-19 22:29:31.912 353 15350.02 47.00 53580.03 88888.00 2014-12-19 22:29:32.412 353 15350.02 46.99 53580.09 88888.00 2014-12-19 22:29:32.912 353 15350.06 46.94 53580.11 88888.00 2014-12-19 22:29:33.412 353 15350.15 46.90 53580.13 88888.00 2014-12-19 22:29:33.912 353 15350.11 46.96 53580.14 88888.00 2014-12-19 22:29:34.412 353 15350.13 47.10 53580.18 88888.00 2014-12-19 22:29:34.912 353 15350.18 47.07 53580.18 88888.00 2014-12-19 22:29:35.412 353 15350.15 46.95 53580.14 88888.00 2014-12-19 22:29:35.912 353 15350.11 47.00 53580.15 88888.00 2014-12-19 22:29:36.412 353 15350.12 47.00 53580.21 88888.00 2014-12-19 22:29:36.912 353 15350.12 47.00 53580.23 88888.00 2014-12-19 22:29:37.412 353 15350.12 46.98 53580.16 88888.00 2014-12-19 22:29:37.912 353 15350.15 46.99 53580.13 88888.00 2014-12-19 22:29:38.412 353 15350.23 47.03 53580.10 88888.00 2014-12-19 22:29:38.912 353 15350.23 47.08 53580.13 88888.00 2014-12-19 22:29:39.412 353 15350.23 47.04 53580.17 88888.00 2014-12-19 22:29:39.912 353 15350.27 47.03 53580.24 88888.00 2014-12-19 22:29:40.412 353 15350.29 47.04 53580.29 88888.00 2014-12-19 22:29:40.912 353 15350.29 47.08 53580.33 88888.00 2014-12-19 22:29:41.412 353 15350.31 47.05 53580.35 88888.00 2014-12-19 22:29:41.912 353 15350.30 47.08 53580.31 88888.00 2014-12-19 22:29:42.412 353 15350.27 47.12 53580.28 88888.00 2014-12-19 22:29:42.912 353 15350.31 47.12 53580.26 88888.00 2014-12-19 22:29:43.412 353 15350.32 47.13 53580.27 88888.00 2014-12-19 22:29:43.912 353 15350.35 47.14 53580.26 88888.00 2014-12-19 22:29:44.412 353 15350.30 47.16 53580.26 88888.00 2014-12-19 22:29:44.912 353 15350.26 47.17 53580.25 88888.00 2014-12-19 22:29:45.412 353 15350.31 47.19 53580.25 88888.00 2014-12-19 22:29:45.912 353 15350.32 47.21 53580.26 88888.00 2014-12-19 22:29:46.412 353 15350.31 47.19 53580.23 88888.00 2014-12-19 22:29:46.912 353 15350.32 47.26 53580.18 88888.00 2014-12-19 22:29:47.412 353 15350.31 47.21 53580.23 88888.00 2014-12-19 22:29:47.912 353 15350.30 47.17 53580.24 88888.00 2014-12-19 22:29:48.412 353 15350.30 47.16 53580.25 88888.00 2014-12-19 22:29:48.912 353 15350.33 47.20 53580.31 88888.00 2014-12-19 22:29:49.412 353 15350.33 47.24 53580.34 88888.00 2014-12-19 22:29:49.912 353 15350.36 47.21 53580.33 88888.00 2014-12-19 22:29:50.412 353 15350.32 47.24 53580.30 88888.00 2014-12-19 22:29:50.912 353 15350.33 47.21 53580.24 88888.00 2014-12-19 22:29:51.412 353 15350.27 47.22 53580.19 88888.00 2014-12-19 22:29:51.912 353 15350.29 47.20 53580.24 88888.00 2014-12-19 22:29:52.412 353 15350.29 47.21 53580.24 88888.00 2014-12-19 22:29:52.912 353 15350.35 47.18 53580.27 88888.00 2014-12-19 22:29:53.412 353 15350.36 47.26 53580.31 88888.00 2014-12-19 22:29:53.912 353 15350.39 47.37 53580.27 88888.00 2014-12-19 22:29:54.412 353 15350.38 47.38 53580.25 88888.00 2014-12-19 22:29:54.912 353 15350.39 47.38 53580.24 88888.00 2014-12-19 22:29:55.412 353 15350.35 47.33 53580.20 88888.00 2014-12-19 22:29:55.912 353 15350.36 47.28 53580.17 88888.00 2014-12-19 22:29:56.412 353 15350.41 47.29 53580.24 88888.00 2014-12-19 22:29:56.912 353 15350.39 47.31 53580.26 88888.00 2014-12-19 22:29:57.412 353 15350.38 47.30 53580.28 88888.00 2014-12-19 22:29:57.912 353 15350.39 47.30 53580.33 88888.00 2014-12-19 22:29:58.412 353 15350.40 47.28 53580.33 88888.00 2014-12-19 22:29:58.912 353 15350.39 47.30 53580.32 88888.00 2014-12-19 22:29:59.412 353 15350.40 47.36 53580.28 88888.00 2014-12-19 22:29:59.912 353 15350.37 47.35 53580.25 88888.00 2014-12-19 22:30:00.412 353 15350.35 47.35 53580.30 88888.00 2014-12-19 22:30:00.912 353 15350.38 47.36 53580.33 88888.00 2014-12-19 22:30:01.412 353 15350.37 47.36 53580.34 88888.00 2014-12-19 22:30:01.912 353 15350.38 47.26 53580.30 88888.00 2014-12-19 22:30:02.412 353 15350.42 47.22 53580.23 88888.00 2014-12-19 22:30:02.912 353 15350.43 47.21 53580.27 88888.00 2014-12-19 22:30:03.412 353 15350.46 47.19 53580.25 88888.00 2014-12-19 22:30:03.912 353 15350.49 47.14 53580.29 88888.00 2014-12-19 22:30:04.412 353 15350.47 47.18 53580.28 88888.00 2014-12-19 22:30:04.912 353 15350.47 47.20 53580.29 88888.00 2014-12-19 22:30:05.412 353 15350.49 47.22 53580.27 88888.00 2014-12-19 22:30:05.912 353 15350.45 47.27 53580.30 88888.00 2014-12-19 22:30:06.412 353 15350.42 47.20 53580.31 88888.00 2014-12-19 22:30:06.912 353 15350.45 47.20 53580.34 88888.00 2014-12-19 22:30:07.412 353 15350.46 47.20 53580.37 88888.00 2014-12-19 22:30:07.912 353 15350.45 47.22 53580.39 88888.00 2014-12-19 22:30:08.412 353 15350.40 47.18 53580.38 88888.00 2014-12-19 22:30:08.912 353 15350.42 47.20 53580.37 88888.00 2014-12-19 22:30:09.412 353 15350.48 47.19 53580.35 88888.00 2014-12-19 22:30:09.912 353 15350.54 47.16 53580.30 88888.00 2014-12-19 22:30:10.412 353 15350.52 47.13 53580.27 88888.00 2014-12-19 22:30:10.912 353 15350.51 47.11 53580.26 88888.00 2014-12-19 22:30:11.412 353 15350.48 47.12 53580.27 88888.00 2014-12-19 22:30:11.912 353 15350.50 47.13 53580.32 88888.00 2014-12-19 22:30:12.412 353 15350.50 47.08 53580.38 88888.00 2014-12-19 22:30:12.912 353 15350.51 47.05 53580.39 88888.00 2014-12-19 22:30:13.412 353 15350.56 47.07 53580.39 88888.00 2014-12-19 22:30:13.912 353 15350.54 47.04 53580.45 88888.00 2014-12-19 22:30:14.412 353 15350.54 47.09 53580.47 88888.00 2014-12-19 22:30:14.912 353 15350.47 47.13 53580.50 88888.00 2014-12-19 22:30:15.412 353 15350.50 47.16 53580.52 88888.00 2014-12-19 22:30:15.912 353 15350.50 47.17 53580.47 88888.00 2014-12-19 22:30:16.412 353 15350.50 47.14 53580.41 88888.00 2014-12-19 22:30:16.912 353 15350.55 47.16 53580.47 88888.00 2014-12-19 22:30:17.412 353 15350.54 47.13 53580.45 88888.00 2014-12-19 22:30:17.912 353 15350.51 47.16 53580.40 88888.00 2014-12-19 22:30:18.412 353 15350.49 47.19 53580.33 88888.00 2014-12-19 22:30:18.912 353 15350.46 47.11 53580.28 88888.00 2014-12-19 22:30:19.412 353 15350.43 47.11 53580.27 88888.00 2014-12-19 22:30:19.912 353 15350.43 47.11 53580.27 88888.00 2014-12-19 22:30:20.412 353 15350.42 47.13 53580.32 88888.00 2014-12-19 22:30:20.912 353 15350.45 47.13 53580.35 88888.00 2014-12-19 22:30:21.412 353 15350.40 47.16 53580.34 88888.00 2014-12-19 22:30:21.912 353 15350.41 47.17 53580.35 88888.00 2014-12-19 22:30:22.412 353 15350.39 47.18 53580.38 88888.00 2014-12-19 22:30:22.912 353 15350.39 47.19 53580.46 88888.00 2014-12-19 22:30:23.412 353 15350.31 47.20 53580.48 88888.00 2014-12-19 22:30:23.912 353 15350.36 47.17 53580.49 88888.00 2014-12-19 22:30:24.412 353 15350.37 47.18 53580.55 88888.00 2014-12-19 22:30:24.912 353 15350.39 47.18 53580.57 88888.00 2014-12-19 22:30:25.412 353 15350.37 47.16 53580.50 88888.00 2014-12-19 22:30:25.912 353 15350.30 47.18 53580.51 88888.00 2014-12-19 22:30:26.412 353 15350.31 47.19 53580.50 88888.00 2014-12-19 22:30:26.912 353 15350.39 47.21 53580.48 88888.00 2014-12-19 22:30:27.412 353 15350.36 47.21 53580.45 88888.00 2014-12-19 22:30:27.912 353 15350.36 47.20 53580.43 88888.00 2014-12-19 22:30:28.412 353 15350.33 47.18 53580.43 88888.00 2014-12-19 22:30:28.912 353 15350.36 47.19 53580.47 88888.00 2014-12-19 22:30:29.412 353 15350.32 47.26 53580.50 88888.00 2014-12-19 22:30:29.912 353 15350.32 47.26 53580.49 88888.00 2014-12-19 22:30:30.412 353 15350.30 47.20 53580.54 88888.00 2014-12-19 22:30:30.912 353 15350.27 47.19 53580.58 88888.00 2014-12-19 22:30:31.412 353 15350.31 47.25 53580.57 88888.00 2014-12-19 22:30:31.912 353 15350.33 47.28 53580.54 88888.00 2014-12-19 22:30:32.412 353 15350.30 47.26 53580.54 88888.00 2014-12-19 22:30:32.912 353 15350.30 47.28 53580.52 88888.00 2014-12-19 22:30:33.412 353 15350.32 47.27 53580.56 88888.00 2014-12-19 22:30:33.912 353 15350.28 47.27 53580.56 88888.00 2014-12-19 22:30:34.412 353 15350.28 47.29 53580.53 88888.00 2014-12-19 22:30:34.912 353 15350.27 47.31 53580.50 88888.00 2014-12-19 22:30:35.412 353 15350.27 47.33 53580.52 88888.00 2014-12-19 22:30:35.912 353 15350.31 47.36 53580.55 88888.00 2014-12-19 22:30:36.412 353 15350.36 47.33 53580.55 88888.00 2014-12-19 22:30:36.912 353 15350.36 47.34 53580.56 88888.00 2014-12-19 22:30:37.412 353 15350.33 47.34 53580.55 88888.00 2014-12-19 22:30:37.912 353 15350.31 47.29 53580.58 88888.00 2014-12-19 22:30:38.412 353 15350.29 47.31 53580.65 88888.00 2014-12-19 22:30:38.912 353 15350.26 47.56 53580.61 88888.00 2014-12-19 22:30:39.412 353 15350.24 47.54 53580.64 88888.00 2014-12-19 22:30:39.912 353 15350.27 47.44 53580.63 88888.00 2014-12-19 22:30:40.412 353 15350.27 47.38 53580.59 88888.00 2014-12-19 22:30:40.912 353 15350.29 47.36 53580.58 88888.00 2014-12-19 22:30:41.412 353 15350.28 47.39 53580.57 88888.00 2014-12-19 22:30:41.912 353 15350.27 47.56 53580.58 88888.00 2014-12-19 22:30:42.412 353 15350.24 47.54 53580.59 88888.00 2014-12-19 22:30:42.912 353 15350.23 47.43 53580.56 88888.00 2014-12-19 22:30:43.412 353 15350.27 47.43 53580.54 88888.00 2014-12-19 22:30:43.912 353 15350.27 47.42 53580.53 88888.00 2014-12-19 22:30:44.412 353 15350.27 47.44 53580.52 88888.00 2014-12-19 22:30:44.912 353 15350.26 47.54 53580.58 88888.00 2014-12-19 22:30:45.412 353 15350.28 47.54 53580.64 88888.00 2014-12-19 22:30:45.912 353 15350.30 47.54 53580.68 88888.00 2014-12-19 22:30:46.412 353 15350.29 47.59 53580.70 88888.00 2014-12-19 22:30:46.912 353 15350.29 47.64 53580.69 88888.00 2014-12-19 22:30:47.412 353 15350.35 47.60 53580.72 88888.00 2014-12-19 22:30:47.912 353 15350.32 47.59 53580.67 88888.00 2014-12-19 22:30:48.412 353 15350.28 47.57 53580.64 88888.00 2014-12-19 22:30:48.912 353 15350.30 47.57 53580.68 88888.00 2014-12-19 22:30:49.412 353 15350.30 47.62 53580.66 88888.00 2014-12-19 22:30:49.912 353 15350.27 47.63 53580.66 88888.00 2014-12-19 22:30:50.412 353 15350.30 47.61 53580.67 88888.00 2014-12-19 22:30:50.912 353 15350.30 47.54 53580.64 88888.00 2014-12-19 22:30:51.412 353 15350.28 47.53 53580.60 88888.00 2014-12-19 22:30:51.912 353 15350.31 47.55 53580.59 88888.00 2014-12-19 22:30:52.412 353 15350.32 47.52 53580.58 88888.00 2014-12-19 22:30:52.912 353 15350.33 47.54 53580.57 88888.00 2014-12-19 22:30:53.412 353 15350.29 47.59 53580.56 88888.00 2014-12-19 22:30:53.912 353 15350.31 47.60 53580.57 88888.00 2014-12-19 22:30:54.412 353 15350.29 47.59 53580.56 88888.00 2014-12-19 22:30:54.912 353 15350.32 47.60 53580.54 88888.00 2014-12-19 22:30:55.412 353 15350.36 47.60 53580.54 88888.00 2014-12-19 22:30:55.912 353 15350.38 47.59 53580.57 88888.00 2014-12-19 22:30:56.412 353 15350.37 47.56 53580.59 88888.00 2014-12-19 22:30:56.912 353 15350.39 47.54 53580.58 88888.00 2014-12-19 22:30:57.412 353 15350.37 47.52 53580.57 88888.00 2014-12-19 22:30:57.912 353 15350.36 47.56 53580.56 88888.00 2014-12-19 22:30:58.412 353 15350.36 47.53 53580.54 88888.00 2014-12-19 22:30:58.912 353 15350.36 47.51 53580.49 88888.00 2014-12-19 22:30:59.412 353 15350.35 47.54 53580.48 88888.00 2014-12-19 22:30:59.912 353 15350.31 47.56 53580.47 88888.00 2014-12-19 22:31:00.412 353 15350.35 47.56 53580.52 88888.00 2014-12-19 22:31:00.912 353 15350.39 47.55 53580.49 88888.00 2014-12-19 22:31:01.412 353 15350.39 47.55 53580.51 88888.00 2014-12-19 22:31:01.912 353 15350.39 47.55 53580.52 88888.00 2014-12-19 22:31:02.412 353 15350.37 47.54 53580.51 88888.00 2014-12-19 22:31:02.912 353 15350.38 47.50 53580.52 88888.00 2014-12-19 22:31:03.412 353 15350.37 47.50 53580.51 88888.00 2014-12-19 22:31:03.912 353 15350.39 47.51 53580.53 88888.00 2014-12-19 22:31:04.412 353 15350.35 47.51 53580.48 88888.00 2014-12-19 22:31:04.912 353 15350.37 47.53 53580.47 88888.00 2014-12-19 22:31:05.412 353 15350.37 47.53 53580.45 88888.00 2014-12-19 22:31:05.912 353 15350.40 47.57 53580.47 88888.00 2014-12-19 22:31:06.412 353 15350.39 47.60 53580.46 88888.00 2014-12-19 22:31:06.912 353 15350.33 47.60 53580.47 88888.00 2014-12-19 22:31:07.412 353 15350.32 47.57 53580.48 88888.00 2014-12-19 22:31:07.912 353 15350.35 47.55 53580.45 88888.00 2014-12-19 22:31:08.412 353 15350.30 47.55 53580.44 88888.00 2014-12-19 22:31:08.912 353 15350.30 47.50 53580.46 88888.00 2014-12-19 22:31:09.412 353 15350.26 47.51 53580.47 88888.00 2014-12-19 22:31:09.912 353 15350.26 47.52 53580.49 88888.00 2014-12-19 22:31:10.412 353 15350.27 47.52 53580.52 88888.00 2014-12-19 22:31:10.912 353 15350.28 47.44 53580.49 88888.00 2014-12-19 22:31:11.412 353 15350.27 47.43 53580.49 88888.00 2014-12-19 22:31:11.912 353 15350.24 47.46 53580.49 88888.00 2014-12-19 22:31:12.412 353 15350.28 47.51 53580.47 88888.00 2014-12-19 22:31:12.912 353 15350.30 47.55 53580.46 88888.00 2014-12-19 22:31:13.412 353 15350.27 47.54 53580.47 88888.00 2014-12-19 22:31:13.912 353 15350.30 47.52 53580.48 88888.00 2014-12-19 22:31:14.412 353 15350.29 47.50 53580.39 88888.00 2014-12-19 22:31:14.912 353 15350.30 47.51 53580.44 88888.00 2014-12-19 22:31:15.412 353 15350.23 47.53 53580.43 88888.00 2014-12-19 22:31:15.912 353 15350.21 47.55 53580.40 88888.00 2014-12-19 22:31:16.412 353 15350.26 47.55 53580.45 88888.00 2014-12-19 22:31:16.912 353 15350.24 47.60 53580.49 88888.00 2014-12-19 22:31:17.412 353 15350.22 47.66 53580.49 88888.00 2014-12-19 22:31:17.912 353 15350.23 47.65 53580.50 88888.00 2014-12-19 22:31:18.412 353 15350.27 47.63 53580.51 88888.00 2014-12-19 22:31:18.912 353 15350.27 47.54 53580.51 88888.00 2014-12-19 22:31:19.412 353 15350.21 47.55 53580.53 88888.00 2014-12-19 22:31:19.912 353 15350.24 47.51 53580.51 88888.00 2014-12-19 22:31:20.412 353 15350.26 47.45 53580.48 88888.00 2014-12-19 22:31:20.912 353 15350.23 47.45 53580.51 88888.00 2014-12-19 22:31:21.412 353 15350.24 47.46 53580.49 88888.00 2014-12-19 22:31:21.912 353 15350.20 47.48 53580.50 88888.00 2014-12-19 22:31:22.412 353 15350.19 47.51 53580.44 88888.00 2014-12-19 22:31:22.912 353 15350.18 47.48 53580.36 88888.00 2014-12-19 22:31:23.412 353 15350.13 47.45 53580.36 88888.00 2014-12-19 22:31:23.912 353 15350.12 47.44 53580.33 88888.00 2014-12-19 22:31:24.412 353 15350.09 47.39 53580.32 88888.00 2014-12-19 22:31:24.912 353 15350.11 47.39 53580.39 88888.00 2014-12-19 22:31:25.412 353 15350.12 47.44 53580.45 88888.00 2014-12-19 22:31:25.912 353 15350.14 47.46 53580.45 88888.00 2014-12-19 22:31:26.412 353 15350.14 47.51 53580.44 88888.00 2014-12-19 22:31:26.912 353 15350.11 47.47 53580.41 88888.00 2014-12-19 22:31:27.412 353 15350.12 47.44 53580.37 88888.00 2014-12-19 22:31:27.912 353 15350.12 47.42 53580.40 88888.00 2014-12-19 22:31:28.412 353 15350.13 47.44 53580.46 88888.00 2014-12-19 22:31:28.912 353 15350.15 47.46 53580.47 88888.00 2014-12-19 22:31:29.412 353 15350.21 47.44 53580.49 88888.00 2014-12-19 22:31:29.912 353 15350.21 47.45 53580.46 88888.00 2014-12-19 22:31:30.412 353 15350.18 47.44 53580.44 88888.00 2014-12-19 22:31:30.912 353 15350.15 47.44 53580.43 88888.00 2014-12-19 22:31:31.412 353 15350.13 47.47 53580.43 88888.00 2014-12-19 22:31:31.912 353 15350.14 47.47 53580.39 88888.00 2014-12-19 22:31:32.412 353 15350.12 47.45 53580.37 88888.00 2014-12-19 22:31:32.912 353 15350.09 47.46 53580.43 88888.00 2014-12-19 22:31:33.412 353 15350.09 47.45 53580.50 88888.00 2014-12-19 22:31:33.912 353 15350.05 47.46 53580.46 88888.00 2014-12-19 22:31:34.412 353 15350.03 47.45 53580.45 88888.00 2014-12-19 22:31:34.912 353 15350.03 47.44 53580.47 88888.00 2014-12-19 22:31:35.412 353 15350.04 47.42 53580.45 88888.00 2014-12-19 22:31:35.912 353 15350.01 47.40 53580.43 88888.00 2014-12-19 22:31:36.412 353 15349.97 47.40 53580.47 88888.00 2014-12-19 22:31:36.912 353 15350.00 47.39 53580.49 88888.00 2014-12-19 22:31:37.412 353 15349.96 47.37 53580.46 88888.00 2014-12-19 22:31:37.912 353 15350.00 47.34 53580.40 88888.00 2014-12-19 22:31:38.412 353 15350.02 47.35 53580.45 88888.00 2014-12-19 22:31:38.912 353 15349.97 47.34 53580.45 88888.00 2014-12-19 22:31:39.412 353 15349.97 47.33 53580.40 88888.00 2014-12-19 22:31:39.912 353 15349.96 47.31 53580.36 88888.00 2014-12-19 22:31:40.412 353 15349.97 47.31 53580.39 88888.00 2014-12-19 22:31:40.912 353 15350.02 47.30 53580.36 88888.00 2014-12-19 22:31:41.412 353 15350.01 47.33 53580.36 88888.00 2014-12-19 22:31:41.912 353 15350.01 47.36 53580.39 88888.00 2014-12-19 22:31:42.412 353 15349.97 47.31 53580.43 88888.00 2014-12-19 22:31:42.912 353 15350.00 47.27 53580.45 88888.00 2014-12-19 22:31:43.412 353 15350.09 47.30 53580.41 88888.00 2014-12-19 22:31:43.912 353 15350.05 47.33 53580.40 88888.00 2014-12-19 22:31:44.412 353 15350.02 47.30 53580.48 88888.00 2014-12-19 22:31:44.912 353 15350.01 47.28 53580.45 88888.00 2014-12-19 22:31:45.412 353 15350.00 47.24 53580.40 88888.00 2014-12-19 22:31:45.912 353 15349.97 47.20 53580.40 88888.00 2014-12-19 22:31:46.412 353 15350.00 47.13 53580.41 88888.00 2014-12-19 22:31:46.912 353 15349.95 47.10 53580.36 88888.00 2014-12-19 22:31:47.412 353 15349.97 47.11 53580.32 88888.00 2014-12-19 22:31:47.912 353 15349.99 47.13 53580.29 88888.00 2014-12-19 22:31:48.412 353 15350.00 47.13 53580.26 88888.00 2014-12-19 22:31:48.912 353 15350.02 47.14 53580.26 88888.00 2014-12-19 22:31:49.412 353 15350.05 47.12 53580.23 88888.00 2014-12-19 22:31:49.912 353 15350.06 47.05 53580.23 88888.00 2014-12-19 22:31:50.412 353 15350.06 47.00 53580.23 88888.00 2014-12-19 22:31:50.912 353 15350.08 47.08 53580.23 88888.00 2014-12-19 22:31:51.412 353 15350.09 47.09 53580.23 88888.00 2014-12-19 22:31:51.912 353 15350.06 47.11 53580.23 88888.00 2014-12-19 22:31:52.412 353 15350.06 47.09 53580.23 88888.00 2014-12-19 22:31:52.912 353 15350.06 47.09 53580.20 88888.00 2014-12-19 22:31:53.412 353 15350.10 47.10 53580.17 88888.00 2014-12-19 22:31:53.912 353 15350.10 47.08 53580.13 88888.00 2014-12-19 22:31:54.412 353 15350.10 47.05 53580.10 88888.00 2014-12-19 22:31:54.912 353 15350.09 47.07 53580.11 88888.00 2014-12-19 22:31:55.412 353 15350.09 47.09 53580.10 88888.00 2014-12-19 22:31:55.912 353 15350.08 47.11 53580.04 88888.00 2014-12-19 22:31:56.412 353 15350.06 47.11 53580.06 88888.00 2014-12-19 22:31:56.912 353 15350.09 47.11 53580.06 88888.00 2014-12-19 22:31:57.412 353 15350.11 47.08 53580.10 88888.00 2014-12-19 22:31:57.912 353 15350.10 47.08 53580.16 88888.00 2014-12-19 22:31:58.412 353 15350.12 47.07 53580.18 88888.00 2014-12-19 22:31:58.912 353 15350.09 47.07 53580.19 88888.00 2014-12-19 22:31:59.412 353 15350.08 47.04 53580.17 88888.00 2014-12-19 22:31:59.912 353 15350.10 47.02 53580.17 88888.00 2014-12-19 22:32:00.412 353 15350.09 46.99 53580.16 88888.00 2014-12-19 22:32:00.912 353 15350.10 46.96 53580.15 88888.00 2014-12-19 22:32:01.412 353 15350.04 46.99 53580.16 88888.00 2014-12-19 22:32:01.912 353 15350.04 47.00 53580.16 88888.00 2014-12-19 22:32:02.412 353 15350.05 47.01 53580.16 88888.00 2014-12-19 22:32:02.912 353 15350.06 46.99 53580.19 88888.00 2014-12-19 22:32:03.412 353 15350.08 46.92 53580.13 88888.00 2014-12-19 22:32:03.912 353 15350.06 46.90 53580.05 88888.00 2014-12-19 22:32:04.412 353 15350.09 46.86 53579.99 88888.00 2014-12-19 22:32:04.912 353 15350.09 46.93 53580.00 88888.00 2014-12-19 22:32:05.412 353 15350.12 46.94 53580.06 88888.00 2014-12-19 22:32:05.912 353 15350.14 46.94 53580.09 88888.00 2014-12-19 22:32:06.412 353 15350.11 46.92 53580.08 88888.00 2014-12-19 22:32:06.912 353 15350.13 46.93 53580.09 88888.00 2014-12-19 22:32:07.412 353 15350.15 46.94 53580.12 88888.00 2014-12-19 22:32:07.912 353 15350.12 46.96 53580.13 88888.00 2014-12-19 22:32:08.412 353 15350.14 46.96 53580.12 88888.00 2014-12-19 22:32:08.912 353 15350.17 46.95 53580.14 88888.00 2014-12-19 22:32:09.412 353 15350.13 46.95 53580.10 88888.00 2014-12-19 22:32:09.912 353 15350.09 46.95 53580.07 88888.00 2014-12-19 22:32:10.412 353 15350.13 47.01 53580.06 88888.00 2014-12-19 22:32:10.912 353 15350.18 47.07 53580.03 88888.00 2014-12-19 22:32:11.412 353 15350.20 47.03 53579.97 88888.00 2014-12-19 22:32:11.912 353 15350.18 47.01 53579.96 88888.00 2014-12-19 22:32:12.412 353 15350.15 47.02 53579.92 88888.00 2014-12-19 22:32:12.912 353 15350.13 47.03 53579.89 88888.00 2014-12-19 22:32:13.412 353 15350.14 47.01 53579.93 88888.00 2014-12-19 22:32:13.912 353 15350.13 47.00 53579.94 88888.00 2014-12-19 22:32:14.412 353 15350.10 47.01 53580.00 88888.00 2014-12-19 22:32:14.912 353 15350.09 46.99 53580.03 88888.00 2014-12-19 22:32:15.412 353 15350.13 47.00 53580.00 88888.00 2014-12-19 22:32:15.912 353 15350.09 46.99 53579.98 88888.00 2014-12-19 22:32:16.412 353 15350.09 47.01 53579.97 88888.00 2014-12-19 22:32:16.912 353 15350.15 47.04 53579.90 88888.00 2014-12-19 22:32:17.412 353 15350.19 47.03 53579.85 88888.00 2014-12-19 22:32:17.912 353 15350.18 47.00 53579.87 88888.00 2014-12-19 22:32:18.412 353 15350.24 46.96 53579.92 88888.00 2014-12-19 22:32:18.912 353 15350.23 46.98 53579.95 88888.00 2014-12-19 22:32:19.412 353 15350.20 46.98 53579.88 88888.00 2014-12-19 22:32:19.912 353 15350.21 46.98 53579.88 88888.00 2014-12-19 22:32:20.412 353 15350.23 47.00 53579.87 88888.00 2014-12-19 22:32:20.912 353 15350.23 46.99 53579.85 88888.00 2014-12-19 22:32:21.412 353 15350.24 46.98 53579.85 88888.00 2014-12-19 22:32:21.912 353 15350.26 46.95 53579.92 88888.00 2014-12-19 22:32:22.412 353 15350.24 46.98 53579.97 88888.00 2014-12-19 22:32:22.912 353 15350.28 46.98 53579.97 88888.00 2014-12-19 22:32:23.412 353 15350.30 46.95 53579.91 88888.00 2014-12-19 22:32:23.912 353 15350.33 46.93 53579.96 88888.00 2014-12-19 22:32:24.412 353 15350.35 46.92 53579.99 88888.00 2014-12-19 22:32:24.912 353 15350.35 46.93 53579.95 88888.00 2014-12-19 22:32:25.412 353 15350.33 46.98 53579.97 88888.00 2014-12-19 22:32:25.912 353 15350.32 46.98 53579.96 88888.00 2014-12-19 22:32:26.412 353 15350.29 46.91 53579.88 88888.00 2014-12-19 22:32:26.912 353 15350.30 46.94 53579.89 88888.00 2014-12-19 22:32:27.412 353 15350.31 46.93 53579.87 88888.00 2014-12-19 22:32:27.912 353 15350.27 46.92 53579.84 88888.00 2014-12-19 22:32:28.412 353 15350.27 46.93 53579.81 88888.00 2014-12-19 22:32:28.912 353 15350.31 46.94 53579.78 88888.00 2014-12-19 22:32:29.412 353 15350.29 46.88 53579.83 88888.00 2014-12-19 22:32:29.912 353 15350.24 46.83 53579.89 88888.00 2014-12-19 22:32:30.412 353 15350.29 46.87 53579.92 88888.00 2014-12-19 22:32:30.912 353 15350.24 46.93 53579.90 88888.00 2014-12-19 22:32:31.412 353 15350.24 46.93 53579.87 88888.00 2014-12-19 22:32:31.912 353 15350.22 46.90 53579.86 88888.00 2014-12-19 22:32:32.412 353 15350.23 46.88 53579.85 88888.00 2014-12-19 22:32:32.912 353 15350.26 46.91 53579.90 88888.00 2014-12-19 22:32:33.412 353 15350.27 46.91 53579.96 88888.00 2014-12-19 22:32:33.912 353 15350.27 46.91 53579.98 88888.00 2014-12-19 22:32:34.412 353 15350.24 46.94 53579.95 88888.00 2014-12-19 22:32:34.912 353 15350.32 46.92 53579.95 88888.00 2014-12-19 22:32:35.412 353 15350.32 46.87 53579.88 88888.00 2014-12-19 22:32:35.912 353 15350.31 46.87 53579.80 88888.00 2014-12-19 22:32:36.412 353 15350.32 46.86 53579.80 88888.00 2014-12-19 22:32:36.912 353 15350.31 46.81 53579.77 88888.00 2014-12-19 22:32:37.412 353 15350.29 46.82 53579.83 88888.00 2014-12-19 22:32:37.912 353 15350.31 46.86 53579.88 88888.00 2014-12-19 22:32:38.412 353 15350.33 46.84 53579.85 88888.00 2014-12-19 22:32:38.912 353 15350.35 46.84 53579.90 88888.00 2014-12-19 22:32:39.412 353 15350.30 46.78 53579.97 88888.00 2014-12-19 22:32:39.912 353 15350.33 46.75 53579.93 88888.00 2014-12-19 22:32:40.412 353 15350.33 46.75 53579.80 88888.00 2014-12-19 22:32:40.912 353 15350.33 46.69 53579.76 88888.00 2014-12-19 22:32:41.412 353 15350.31 46.64 53579.79 88888.00 2014-12-19 22:32:41.912 353 15350.33 46.64 53579.83 88888.00 2014-12-19 22:32:42.412 353 15350.35 46.61 53579.88 88888.00 2014-12-19 22:32:42.912 353 15350.40 46.64 53579.89 88888.00 2014-12-19 22:32:43.412 353 15350.37 46.65 53579.81 88888.00 2014-12-19 22:32:43.912 353 15350.28 46.58 53579.78 88888.00 2014-12-19 22:32:44.412 353 15350.28 46.58 53579.78 88888.00 2014-12-19 22:32:44.912 353 15350.29 46.61 53579.79 88888.00 2014-12-19 22:32:45.412 353 15350.33 46.60 53579.80 88888.00 2014-12-19 22:32:45.912 353 15350.35 46.55 53579.74 88888.00 2014-12-19 22:32:46.412 353 15350.32 46.50 53579.79 88888.00 2014-12-19 22:32:46.912 353 15350.30 46.42 53579.81 88888.00 2014-12-19 22:32:47.412 353 15350.27 46.34 53579.83 88888.00 2014-12-19 22:32:47.912 353 15350.33 46.38 53579.83 88888.00 2014-12-19 22:32:48.412 353 15350.32 46.41 53579.84 88888.00 2014-12-19 22:32:48.912 353 15350.37 46.40 53579.84 88888.00 2014-12-19 22:32:49.412 353 15350.36 46.41 53579.83 88888.00 2014-12-19 22:32:49.912 353 15350.33 46.38 53579.80 88888.00 2014-12-19 22:32:50.412 353 15350.30 46.35 53579.81 88888.00 2014-12-19 22:32:50.912 353 15350.27 46.36 53579.85 88888.00 2014-12-19 22:32:51.412 353 15350.32 46.40 53579.79 88888.00 2014-12-19 22:32:51.912 353 15350.31 46.40 53579.78 88888.00 2014-12-19 22:32:52.412 353 15350.24 46.39 53579.83 88888.00 2014-12-19 22:32:52.912 353 15350.30 46.39 53579.80 88888.00 2014-12-19 22:32:53.412 353 15350.27 46.38 53579.75 88888.00 2014-12-19 22:32:53.912 353 15350.23 46.27 53579.74 88888.00 2014-12-19 22:32:54.412 353 15350.18 46.26 53579.76 88888.00 2014-12-19 22:32:54.912 353 15350.20 46.24 53579.75 88888.00 2014-12-19 22:32:55.412 353 15350.20 46.27 53579.74 88888.00 2014-12-19 22:32:55.912 353 15350.18 46.30 53579.72 88888.00 2014-12-19 22:32:56.412 353 15350.22 46.26 53579.70 88888.00 2014-12-19 22:32:56.912 353 15350.29 46.24 53579.67 88888.00 2014-12-19 22:32:57.412 353 15350.30 46.19 53579.61 88888.00 2014-12-19 22:32:57.912 353 15350.26 46.21 53579.64 88888.00 2014-12-19 22:32:58.412 353 15350.26 46.16 53579.64 88888.00 2014-12-19 22:32:58.912 353 15350.27 46.14 53579.66 88888.00 2014-12-19 22:32:59.412 353 15350.28 46.12 53579.65 88888.00 2014-12-19 22:32:59.912 353 15350.28 46.13 53579.60 88888.00 2014-12-19 22:33:00.412 353 15350.23 46.16 53579.60 88888.00 2014-12-19 22:33:00.912 353 15350.22 46.12 53579.64 88888.00 2014-12-19 22:33:01.412 353 15350.20 46.12 53579.70 88888.00 2014-12-19 22:33:01.912 353 15350.22 46.08 53579.69 88888.00 2014-12-19 22:33:02.412 353 15350.23 46.01 53579.68 88888.00 2014-12-19 22:33:02.912 353 15350.29 46.00 53579.69 88888.00 2014-12-19 22:33:03.412 353 15350.21 45.96 53579.69 88888.00 2014-12-19 22:33:03.912 353 15350.14 45.95 53579.70 88888.00 2014-12-19 22:33:04.412 353 15350.15 45.96 53579.67 88888.00 2014-12-19 22:33:04.912 353 15350.19 45.95 53579.66 88888.00 2014-12-19 22:33:05.412 353 15350.21 45.95 53579.69 88888.00 2014-12-19 22:33:05.912 353 15350.18 45.93 53579.70 88888.00 2014-12-19 22:33:06.412 353 15350.18 45.97 53579.67 88888.00 2014-12-19 22:33:06.912 353 15350.15 45.98 53579.65 88888.00 2014-12-19 22:33:07.412 353 15350.13 45.97 53579.60 88888.00 2014-12-19 22:33:07.912 353 15350.13 45.98 53579.60 88888.00 2014-12-19 22:33:08.412 353 15350.10 46.00 53579.63 88888.00 2014-12-19 22:33:08.912 353 15350.14 46.01 53579.69 88888.00 2014-12-19 22:33:09.412 353 15350.18 45.96 53579.71 88888.00 2014-12-19 22:33:09.912 353 15350.19 45.91 53579.70 88888.00 2014-12-19 22:33:10.412 353 15350.15 45.93 53579.65 88888.00 2014-12-19 22:33:10.912 353 15350.09 45.92 53579.70 88888.00 2014-12-19 22:33:11.412 353 15350.17 45.91 53579.74 88888.00 2014-12-19 22:33:11.912 353 15350.14 45.92 53579.74 88888.00 2014-12-19 22:33:12.412 353 15350.13 45.87 53579.72 88888.00 2014-12-19 22:33:12.912 353 15350.15 45.88 53579.74 88888.00 2014-12-19 22:33:13.412 353 15350.18 45.86 53579.73 88888.00 2014-12-19 22:33:13.912 353 15350.14 45.82 53579.70 88888.00 2014-12-19 22:33:14.412 353 15350.15 45.91 53579.74 88888.00 2014-12-19 22:33:14.912 353 15350.19 45.97 53579.73 88888.00 2014-12-19 22:33:15.412 353 15350.21 45.96 53579.70 88888.00 2014-12-19 22:33:15.912 353 15350.20 45.91 53579.74 88888.00 2014-12-19 22:33:16.412 353 15350.18 45.89 53579.79 88888.00 2014-12-19 22:33:16.912 353 15350.20 45.90 53579.77 88888.00 2014-12-19 22:33:17.412 353 15350.17 45.93 53579.81 88888.00 2014-12-19 22:33:17.912 353 15350.11 45.97 53579.80 88888.00 2014-12-19 22:33:18.412 353 15350.14 45.95 53579.76 88888.00 2014-12-19 22:33:18.912 353 15350.17 45.87 53579.71 88888.00 2014-12-19 22:33:19.412 353 15350.21 45.88 53579.74 88888.00 2014-12-19 22:33:19.912 353 15350.23 45.84 53579.77 88888.00 2014-12-19 22:33:20.412 353 15350.23 45.84 53579.74 88888.00 2014-12-19 22:33:20.912 353 15350.21 45.84 53579.76 88888.00 2014-12-19 22:33:21.412 353 15350.20 45.88 53579.73 88888.00 2014-12-19 22:33:21.912 353 15350.19 45.87 53579.77 88888.00 2014-12-19 22:33:22.412 353 15350.17 45.84 53579.80 88888.00 2014-12-19 22:33:22.912 353 15350.17 45.84 53579.74 88888.00 2014-12-19 22:33:23.412 353 15350.13 45.86 53579.72 88888.00 2014-12-19 22:33:23.912 353 15350.14 45.82 53579.71 88888.00 2014-12-19 22:33:24.412 353 15350.13 45.79 53579.69 88888.00 2014-12-19 22:33:24.912 353 15350.11 45.79 53579.70 88888.00 2014-12-19 22:33:25.412 353 15350.10 45.77 53579.72 88888.00 2014-12-19 22:33:25.912 353 15350.09 45.67 53579.77 88888.00 2014-12-19 22:33:26.412 353 15350.09 45.62 53579.79 88888.00 2014-12-19 22:33:26.912 353 15350.06 45.62 53579.79 88888.00 2014-12-19 22:33:27.412 353 15350.09 45.67 53579.86 88888.00 2014-12-19 22:33:27.912 353 15350.04 45.72 53579.84 88888.00 2014-12-19 22:33:28.412 353 15350.03 45.81 53579.84 88888.00 2014-12-19 22:33:28.912 353 15350.08 45.88 53579.84 88888.00 2014-12-19 22:33:29.412 353 15350.13 45.84 53579.81 88888.00 2014-12-19 22:33:29.912 353 15350.13 45.82 53579.81 88888.00 2014-12-19 22:33:30.412 353 15350.10 45.80 53579.77 88888.00 2014-12-19 22:33:30.912 353 15350.03 45.80 53579.76 88888.00 2014-12-19 22:33:31.412 353 15350.02 45.75 53579.74 88888.00 2014-12-19 22:33:31.912 353 15350.04 45.79 53579.72 88888.00 2014-12-19 22:33:32.412 353 15350.02 45.79 53579.76 88888.00 2014-12-19 22:33:32.912 353 15350.01 45.79 53579.79 88888.00 2014-12-19 22:33:33.412 353 15350.02 45.78 53579.87 88888.00 2014-12-19 22:33:33.912 353 15350.05 45.77 53579.89 88888.00 2014-12-19 22:33:34.412 353 15350.10 45.80 53579.89 88888.00 2014-12-19 22:33:34.912 353 15350.10 45.82 53579.90 88888.00 2014-12-19 22:33:35.412 353 15350.05 45.79 53579.89 88888.00 2014-12-19 22:33:35.912 353 15350.02 45.80 53579.86 88888.00 2014-12-19 22:33:36.412 353 15350.01 45.79 53579.81 88888.00 2014-12-19 22:33:36.912 353 15349.95 45.71 53579.83 88888.00 2014-12-19 22:33:37.412 353 15349.99 45.70 53579.89 88888.00 2014-12-19 22:33:37.912 353 15349.99 45.72 53579.84 88888.00 2014-12-19 22:33:38.412 353 15349.92 45.71 53579.87 88888.00 2014-12-19 22:33:38.912 353 15349.90 45.69 53579.89 88888.00 2014-12-19 22:33:39.412 353 15349.92 45.73 53579.79 88888.00 2014-12-19 22:33:39.912 353 15349.95 45.67 53579.80 88888.00 2014-12-19 22:33:40.412 353 15349.94 45.67 53579.88 88888.00 2014-12-19 22:33:40.912 353 15349.90 45.73 53579.90 88888.00 2014-12-19 22:33:41.412 353 15349.91 45.72 53579.91 88888.00 2014-12-19 22:33:41.912 353 15349.92 45.71 53579.94 88888.00 2014-12-19 22:33:42.412 353 15349.93 45.69 53579.96 88888.00 2014-12-19 22:33:42.912 353 15349.90 45.69 53579.96 88888.00 2014-12-19 22:33:43.412 353 15349.91 45.65 53580.00 88888.00 2014-12-19 22:33:43.912 353 15349.92 45.65 53579.97 88888.00 2014-12-19 22:33:44.412 353 15349.92 45.65 53579.95 88888.00 2014-12-19 22:33:44.912 353 15349.91 45.62 53579.92 88888.00 2014-12-19 22:33:45.412 353 15349.86 45.60 53579.92 88888.00 2014-12-19 22:33:45.912 353 15349.86 45.61 53579.89 88888.00 2014-12-19 22:33:46.412 353 15349.83 45.62 53579.88 88888.00 2014-12-19 22:33:46.912 353 15349.85 45.62 53579.88 88888.00 2014-12-19 22:33:47.412 353 15349.86 45.58 53579.85 88888.00 2014-12-19 22:33:47.912 353 15349.87 45.53 53579.88 88888.00 2014-12-19 22:33:48.412 353 15349.86 45.49 53579.86 88888.00 2014-12-19 22:33:48.912 353 15349.87 45.55 53579.92 88888.00 2014-12-19 22:33:49.412 353 15349.88 45.60 53579.92 88888.00 2014-12-19 22:33:49.912 353 15349.85 45.53 53579.87 88888.00 2014-12-19 22:33:50.413 353 15349.83 45.55 53579.89 88888.00 2014-12-19 22:33:50.913 353 15349.77 45.56 53579.93 88888.00 2014-12-19 22:33:51.413 353 15349.76 45.53 53579.92 88888.00 2014-12-19 22:33:51.913 353 15349.81 45.53 53579.93 88888.00 2014-12-19 22:33:52.413 353 15349.82 45.57 53579.92 88888.00 2014-12-19 22:33:52.913 353 15349.81 45.54 53579.91 88888.00 2014-12-19 22:33:53.413 353 15349.87 45.53 53579.84 88888.00 2014-12-19 22:33:53.913 353 15349.91 45.46 53579.81 88888.00 2014-12-19 22:33:54.413 353 15349.85 45.46 53579.77 88888.00 2014-12-19 22:33:54.913 353 15349.83 45.49 53579.79 88888.00 2014-12-19 22:33:55.413 353 15349.81 45.57 53579.78 88888.00 2014-12-19 22:33:55.913 353 15349.82 45.54 53579.76 88888.00 2014-12-19 22:33:56.413 353 15349.81 45.55 53579.80 88888.00 2014-12-19 22:33:56.913 353 15349.82 45.60 53579.80 88888.00 2014-12-19 22:33:57.413 353 15349.82 45.60 53579.81 88888.00 2014-12-19 22:33:57.913 353 15349.83 45.55 53579.80 88888.00 2014-12-19 22:33:58.413 353 15349.79 45.60 53579.86 88888.00 2014-12-19 22:33:58.913 353 15349.78 45.57 53579.84 88888.00 2014-12-19 22:33:59.413 353 15349.77 45.53 53579.81 88888.00 2014-12-19 22:33:59.913 353 15349.82 45.46 53579.87 88888.00 2014-12-19 22:34:00.413 353 15349.82 45.50 53579.88 88888.00 2014-12-19 22:34:00.913 353 15349.82 45.56 53579.88 88888.00 2014-12-19 22:34:01.413 353 15349.76 45.60 53579.92 88888.00 2014-12-19 22:34:01.913 353 15349.75 45.54 53579.95 88888.00 2014-12-19 22:34:02.413 353 15349.73 45.55 53579.91 88888.00 2014-12-19 22:34:02.913 353 15349.73 45.54 53579.86 88888.00 2014-12-19 22:34:03.413 353 15349.76 45.49 53579.85 88888.00 2014-12-19 22:34:03.913 353 15349.73 45.45 53579.78 88888.00 2014-12-19 22:34:04.413 353 15349.70 45.49 53579.78 88888.00 2014-12-19 22:34:04.913 353 15349.73 45.57 53579.76 88888.00 2014-12-19 22:34:05.413 353 15349.73 45.57 53579.78 88888.00 2014-12-19 22:34:05.913 353 15349.75 45.52 53579.83 88888.00 2014-12-19 22:34:06.413 353 15349.76 45.55 53579.86 88888.00 2014-12-19 22:34:06.913 353 15349.72 45.60 53579.86 88888.00 2014-12-19 22:34:07.413 353 15349.70 45.64 53579.87 88888.00 2014-12-19 22:34:07.913 353 15349.74 45.61 53579.87 88888.00 2014-12-19 22:34:08.413 353 15349.78 45.55 53579.94 88888.00 2014-12-19 22:34:08.913 353 15349.69 45.54 53579.89 88888.00 2014-12-19 22:34:09.413 353 15349.74 45.57 53579.90 88888.00 2014-12-19 22:34:09.913 353 15349.74 45.54 53579.87 88888.00 2014-12-19 22:34:10.413 353 15349.69 45.48 53579.86 88888.00 2014-12-19 22:34:10.913 353 15349.76 45.53 53579.84 88888.00 2014-12-19 22:34:11.413 353 15349.79 45.55 53579.80 88888.00 2014-12-19 22:34:11.913 353 15349.75 45.56 53579.75 88888.00 2014-12-19 22:34:12.413 353 15349.74 45.61 53579.72 88888.00 2014-12-19 22:34:12.913 353 15349.73 45.62 53579.72 88888.00 2014-12-19 22:34:13.413 353 15349.73 45.62 53579.73 88888.00 2014-12-19 22:34:13.913 353 15349.73 45.61 53579.76 88888.00 2014-12-19 22:34:14.413 353 15349.73 45.58 53579.74 88888.00 2014-12-19 22:34:14.913 353 15349.73 45.55 53579.74 88888.00 2014-12-19 22:34:15.413 353 15349.73 45.56 53579.80 88888.00 2014-12-19 22:34:15.913 353 15349.74 45.60 53579.85 88888.00 2014-12-19 22:34:16.413 353 15349.74 45.62 53579.85 88888.00 2014-12-19 22:34:16.913 353 15349.69 45.60 53579.83 88888.00 2014-12-19 22:34:17.413 353 15349.67 45.61 53579.84 88888.00 2014-12-19 22:34:17.913 353 15349.76 45.64 53579.85 88888.00 2014-12-19 22:34:18.413 353 15349.74 45.66 53579.78 88888.00 2014-12-19 22:34:18.913 353 15349.73 45.66 53579.73 88888.00 2014-12-19 22:34:19.413 353 15349.68 45.66 53579.72 88888.00 2014-12-19 22:34:19.913 353 15349.69 45.63 53579.68 88888.00 2014-12-19 22:34:20.413 353 15349.72 45.56 53579.67 88888.00 2014-12-19 22:34:20.913 353 15349.75 45.61 53579.70 88888.00 2014-12-19 22:34:21.413 353 15349.74 45.63 53579.70 88888.00 2014-12-19 22:34:21.913 353 15349.73 45.63 53579.75 88888.00 2014-12-19 22:34:22.413 353 15349.78 45.64 53579.79 88888.00 2014-12-19 22:34:22.913 353 15349.73 45.64 53579.73 88888.00 2014-12-19 22:34:23.413 353 15349.66 45.70 53579.72 88888.00 2014-12-19 22:34:23.913 353 15349.64 45.70 53579.77 88888.00 2014-12-19 22:34:24.413 353 15349.64 45.70 53579.80 88888.00 2014-12-19 22:34:24.913 353 15349.64 45.71 53579.83 88888.00 2014-12-19 22:34:25.413 353 15349.61 45.66 53579.81 88888.00 2014-12-19 22:34:25.913 353 15349.64 45.64 53579.78 88888.00 2014-12-19 22:34:26.413 353 15349.66 45.64 53579.78 88888.00 2014-12-19 22:34:26.913 353 15349.72 45.58 53579.80 88888.00 2014-12-19 22:34:27.413 353 15349.70 45.56 53579.80 88888.00 2014-12-19 22:34:27.913 353 15349.73 45.58 53579.71 88888.00 2014-12-19 22:34:28.413 353 15349.68 45.58 53579.65 88888.00 2014-12-19 22:34:28.913 353 15349.66 45.55 53579.64 88888.00 2014-12-19 22:34:29.413 353 15349.65 45.57 53579.67 88888.00 2014-12-19 22:34:29.913 353 15349.67 45.61 53579.68 88888.00 2014-12-19 22:34:30.413 353 15349.67 45.63 53579.70 88888.00 2014-12-19 22:34:30.913 353 15349.67 45.60 53579.73 88888.00 2014-12-19 22:34:31.413 353 15349.66 45.57 53579.72 88888.00 2014-12-19 22:34:31.913 353 15349.74 45.61 53579.72 88888.00 2014-12-19 22:34:32.413 353 15349.68 45.63 53579.69 88888.00 2014-12-19 22:34:32.913 353 15349.64 45.66 53579.69 88888.00 2014-12-19 22:34:33.413 353 15349.63 45.65 53579.72 88888.00 2014-12-19 22:34:33.913 353 15349.65 45.61 53579.68 88888.00 2014-12-19 22:34:34.413 353 15349.67 45.63 53579.69 88888.00 2014-12-19 22:34:34.913 353 15349.67 45.62 53579.69 88888.00 2014-12-19 22:34:35.413 353 15349.66 45.60 53579.71 88888.00 2014-12-19 22:34:35.913 353 15349.66 45.64 53579.71 88888.00 2014-12-19 22:34:36.413 353 15349.66 45.61 53579.66 88888.00 2014-12-19 22:34:36.913 353 15349.65 45.50 53579.61 88888.00 2014-12-19 22:34:37.413 353 15349.64 45.50 53579.65 88888.00 2014-12-19 22:34:37.913 353 15349.61 45.56 53579.65 88888.00 2014-12-19 22:34:38.413 353 15349.63 45.58 53579.65 88888.00 2014-12-19 22:34:38.913 353 15349.60 45.56 53579.66 88888.00 2014-12-19 22:34:39.413 353 15349.60 45.53 53579.68 88888.00 2014-12-19 22:34:39.913 353 15349.58 45.44 53579.73 88888.00 2014-12-19 22:34:40.413 353 15349.58 45.44 53579.84 88888.00 2014-12-19 22:34:40.913 353 15349.61 45.47 53579.83 88888.00 2014-12-19 22:34:41.413 353 15349.63 45.47 53579.76 88888.00 2014-12-19 22:34:41.913 353 15349.65 45.48 53579.73 88888.00 2014-12-19 22:34:42.413 353 15349.68 45.48 53579.74 88888.00 2014-12-19 22:34:42.913 353 15349.65 45.55 53579.70 88888.00 2014-12-19 22:34:43.413 353 15349.60 45.53 53579.68 88888.00 2014-12-19 22:34:43.913 353 15349.59 45.48 53579.72 88888.00 2014-12-19 22:34:44.413 353 15349.65 45.45 53579.69 88888.00 2014-12-19 22:34:44.913 353 15349.63 45.44 53579.70 88888.00 2014-12-19 22:34:45.413 353 15349.60 45.45 53579.70 88888.00 2014-12-19 22:34:45.913 353 15349.66 45.45 53579.63 88888.00 2014-12-19 22:34:46.413 353 15349.66 45.46 53579.60 88888.00 2014-12-19 22:34:46.913 353 15349.60 45.40 53579.61 88888.00 2014-12-19 22:34:47.413 353 15349.67 45.38 53579.66 88888.00 2014-12-19 22:34:47.913 353 15349.70 45.37 53579.70 88888.00 2014-12-19 22:34:48.413 353 15349.72 45.38 53579.72 88888.00 2014-12-19 22:34:48.913 353 15349.72 45.35 53579.74 88888.00 2014-12-19 22:34:49.413 353 15349.69 45.38 53579.74 88888.00 2014-12-19 22:34:49.913 353 15349.70 45.41 53579.72 88888.00 2014-12-19 22:34:50.413 353 15349.73 45.35 53579.71 88888.00 2014-12-19 22:34:50.913 353 15349.72 45.30 53579.73 88888.00 2014-12-19 22:34:51.413 353 15349.70 45.35 53579.73 88888.00 2014-12-19 22:34:51.913 353 15349.69 45.37 53579.74 88888.00 2014-12-19 22:34:52.413 353 15349.73 45.37 53579.65 88888.00 2014-12-19 22:34:52.913 353 15349.76 45.37 53579.60 88888.00 2014-12-19 22:34:53.413 353 15349.81 45.36 53579.65 88888.00 2014-12-19 22:34:53.913 353 15349.81 45.35 53579.65 88888.00 2014-12-19 22:34:54.413 353 15349.81 45.34 53579.61 88888.00 2014-12-19 22:34:54.913 353 15349.81 45.36 53579.64 88888.00 2014-12-19 22:34:55.413 353 15349.75 45.28 53579.63 88888.00 2014-12-19 22:34:55.913 353 15349.82 45.31 53579.64 88888.00 2014-12-19 22:34:56.413 353 15349.86 45.30 53579.59 88888.00 2014-12-19 22:34:56.913 353 15349.86 45.32 53579.64 88888.00 2014-12-19 22:34:57.413 353 15349.85 45.35 53579.64 88888.00 2014-12-19 22:34:57.913 353 15349.88 45.36 53579.59 88888.00 2014-12-19 22:34:58.413 353 15349.94 45.32 53579.58 88888.00 2014-12-19 22:34:58.913 353 15349.95 45.29 53579.57 88888.00 2014-12-19 22:34:59.413 353 15349.99 45.32 53579.55 88888.00 2014-12-19 22:34:59.913 353 15350.03 45.41 53579.58 88888.00 2014-12-19 22:35:00.413 353 15349.96 45.45 53579.60 88888.00 2014-12-19 22:35:00.913 353 15349.90 45.41 53579.53 88888.00 2014-12-19 22:35:01.413 353 15349.94 45.39 53579.47 88888.00 2014-12-19 22:35:01.913 353 15349.97 45.39 53579.46 88888.00 2014-12-19 22:35:02.413 353 15350.00 45.40 53579.51 88888.00 2014-12-19 22:35:02.913 353 15350.05 45.43 53579.55 88888.00 2014-12-19 22:35:03.413 353 15350.02 45.40 53579.58 88888.00 2014-12-19 22:35:03.913 353 15349.96 45.39 53579.56 88888.00 2014-12-19 22:35:04.413 353 15349.95 45.41 53579.56 88888.00 2014-12-19 22:35:04.913 353 15350.02 45.40 53579.56 88888.00 2014-12-19 22:35:05.413 353 15350.06 45.37 53579.58 88888.00 2014-12-19 22:35:05.913 353 15350.06 45.35 53579.60 88888.00 2014-12-19 22:35:06.413 353 15350.10 45.36 53579.58 88888.00 2014-12-19 22:35:06.913 353 15350.12 45.37 53579.56 88888.00 2014-12-19 22:35:07.413 353 15350.06 45.31 53579.55 88888.00 2014-12-19 22:35:07.913 353 15350.04 45.34 53579.55 88888.00 2014-12-19 22:35:08.413 353 15350.05 45.37 53579.49 88888.00 2014-12-19 22:35:08.913 353 15350.08 45.32 53579.43 88888.00 2014-12-19 22:35:09.413 353 15350.11 45.36 53579.48 88888.00 2014-12-19 22:35:09.913 353 15350.09 45.32 53579.50 88888.00 2014-12-19 22:35:10.413 353 15350.10 45.30 53579.47 88888.00 2014-12-19 22:35:10.913 353 15350.14 45.24 53579.43 88888.00 2014-12-19 22:35:11.413 353 15350.14 45.18 53579.46 88888.00 2014-12-19 22:35:11.913 353 15350.13 45.17 53579.45 88888.00 2014-12-19 22:35:12.413 353 15350.15 45.12 53579.45 88888.00 2014-12-19 22:35:12.913 353 15350.19 45.09 53579.44 88888.00 2014-12-19 22:35:13.413 353 15350.17 45.11 53579.44 88888.00 2014-12-19 22:35:13.913 353 15350.19 45.11 53579.45 88888.00 2014-12-19 22:35:14.413 353 15350.19 45.11 53579.49 88888.00 2014-12-19 22:35:14.913 353 15350.18 45.10 53579.50 88888.00 2014-12-19 22:35:15.413 353 15350.18 45.10 53579.48 88888.00 2014-12-19 22:35:15.913 353 15350.23 45.19 53579.48 88888.00 2014-12-19 22:35:16.413 353 15350.27 45.22 53579.45 88888.00 2014-12-19 22:35:16.913 353 15350.27 45.23 53579.42 88888.00 2014-12-19 22:35:17.413 353 15350.27 45.24 53579.43 88888.00 2014-12-19 22:35:17.913 353 15350.28 45.22 53579.40 88888.00 2014-12-19 22:35:18.413 353 15350.28 45.27 53579.39 88888.00 2014-12-19 22:35:18.913 353 15350.32 45.26 53579.38 88888.00 2014-12-19 22:35:19.413 353 15350.38 45.26 53579.38 88888.00 2014-12-19 22:35:19.913 353 15350.39 45.23 53579.44 88888.00 2014-12-19 22:35:20.413 353 15350.39 45.28 53579.45 88888.00 2014-12-19 22:35:20.913 353 15350.37 45.26 53579.40 88888.00 2014-12-19 22:35:21.413 353 15350.37 45.28 53579.35 88888.00 2014-12-19 22:35:21.913 353 15350.42 45.26 53579.34 88888.00 2014-12-19 22:35:22.413 353 15350.43 45.22 53579.35 88888.00 2014-12-19 22:35:22.913 353 15350.46 45.23 53579.38 88888.00 2014-12-19 22:35:23.413 353 15350.46 45.28 53579.39 88888.00 2014-12-19 22:35:23.913 353 15350.48 45.32 53579.39 88888.00 2014-12-19 22:35:24.413 353 15350.49 45.29 53579.34 88888.00 2014-12-19 22:35:24.913 353 15350.57 45.23 53579.30 88888.00 2014-12-19 22:35:25.413 353 15350.55 45.28 53579.34 88888.00 2014-12-19 22:35:25.913 353 15350.55 45.23 53579.31 88888.00 2014-12-19 22:35:26.413 353 15350.54 45.22 53579.32 88888.00 2014-12-19 22:35:26.913 353 15350.55 45.23 53579.34 88888.00 2014-12-19 22:35:27.413 353 15350.57 45.21 53579.32 88888.00 2014-12-19 22:35:27.913 353 15350.57 45.23 53579.32 88888.00 2014-12-19 22:35:28.413 353 15350.58 45.24 53579.34 88888.00 2014-12-19 22:35:28.913 353 15350.63 45.21 53579.30 88888.00 2014-12-19 22:35:29.413 353 15350.61 45.18 53579.28 88888.00 2014-12-19 22:35:29.913 353 15350.65 45.10 53579.24 88888.00 2014-12-19 22:35:30.413 353 15350.69 45.10 53579.24 88888.00 2014-12-19 22:35:30.913 353 15350.68 45.11 53579.28 88888.00 2014-12-19 22:35:31.413 353 15350.70 45.10 53579.27 88888.00 2014-12-19 22:35:31.913 353 15350.72 45.05 53579.27 88888.00 2014-12-19 22:35:32.413 353 15350.77 45.00 53579.20 88888.00 2014-12-19 22:35:32.913 353 15350.77 44.97 53579.19 88888.00 2014-12-19 22:35:33.413 353 15350.72 44.98 53579.19 88888.00 2014-12-19 22:35:33.913 353 15350.63 45.00 53579.13 88888.00 2014-12-19 22:35:34.413 353 15350.61 45.00 53579.11 88888.00 2014-12-19 22:35:34.913 353 15350.63 45.02 53579.12 88888.00 2014-12-19 22:35:35.413 353 15350.63 45.02 53579.10 88888.00 2014-12-19 22:35:35.913 353 15350.54 45.05 53579.02 88888.00 2014-12-19 22:35:36.413 353 15350.45 45.14 53578.96 88888.00 2014-12-19 22:35:36.913 353 15350.45 45.27 53578.99 88888.00 2014-12-19 22:35:37.413 353 15350.48 45.28 53579.03 88888.00 2014-12-19 22:35:37.913 353 15350.55 45.31 53579.05 88888.00 2014-12-19 22:35:38.413 353 15350.63 45.37 53579.03 88888.00 2014-12-19 22:35:38.913 353 15350.68 45.45 53579.05 88888.00 2014-12-19 22:35:39.413 353 15350.78 45.55 53579.03 88888.00 2014-12-19 22:35:39.913 353 15350.94 45.55 53578.93 88888.00 2014-12-19 22:35:40.413 353 15351.05 45.53 53578.92 88888.00 2014-12-19 22:35:40.913 353 15351.06 45.50 53578.88 88888.00 2014-12-19 22:35:41.413 353 15351.11 45.44 53578.89 88888.00 2014-12-19 22:35:41.913 353 15351.10 45.36 53578.98 88888.00 2014-12-19 22:35:42.413 353 15351.09 45.27 53579.04 88888.00 2014-12-19 22:35:42.913 353 15351.08 45.21 53579.12 88888.00 2014-12-19 22:35:43.413 353 15351.11 45.19 53579.13 88888.00 2014-12-19 22:35:43.913 353 15351.13 45.17 53579.13 88888.00 2014-12-19 22:35:44.413 353 15351.11 45.21 53579.06 88888.00 2014-12-19 22:35:44.913 353 15351.12 45.19 53579.10 88888.00 2014-12-19 22:35:45.413 353 15351.12 45.13 53579.12 88888.00 2014-12-19 22:35:45.913 353 15351.13 45.11 53579.11 88888.00 2014-12-19 22:35:46.413 353 15351.17 45.13 53579.08 88888.00 2014-12-19 22:35:46.913 353 15351.14 45.13 53579.00 88888.00 2014-12-19 22:35:47.413 353 15351.17 45.14 53579.03 88888.00 2014-12-19 22:35:47.913 353 15351.12 45.12 53579.03 88888.00 2014-12-19 22:35:48.413 353 15351.18 45.11 53579.08 88888.00 2014-12-19 22:35:48.913 353 15351.19 45.09 53579.05 88888.00 2014-12-19 22:35:49.413 353 15351.19 45.06 53579.07 88888.00 2014-12-19 22:35:49.913 353 15351.15 45.05 53579.11 88888.00 2014-12-19 22:35:50.413 353 15351.18 45.05 53579.14 88888.00 2014-12-19 22:35:50.913 353 15351.17 45.08 53579.16 88888.00 2014-12-19 22:35:51.413 353 15351.20 45.06 53579.16 88888.00 2014-12-19 22:35:51.913 353 15351.29 45.04 53579.19 88888.00 2014-12-19 22:35:52.413 353 15351.28 45.04 53579.25 88888.00 2014-12-19 22:35:52.913 353 15351.27 45.05 53579.20 88888.00 2014-12-19 22:35:53.413 353 15351.28 45.05 53579.15 88888.00 2014-12-19 22:35:53.913 353 15351.27 45.05 53579.09 88888.00 2014-12-19 22:35:54.413 353 15351.26 45.03 53579.07 88888.00 2014-12-19 22:35:54.913 353 15351.26 45.02 53579.10 88888.00 2014-12-19 22:35:55.413 353 15351.33 45.01 53579.14 88888.00 2014-12-19 22:35:55.913 353 15351.37 45.00 53579.14 88888.00 2014-12-19 22:35:56.413 353 15351.39 44.98 53579.07 88888.00 2014-12-19 22:35:56.913 353 15351.36 45.00 53579.05 88888.00 2014-12-19 22:35:57.413 353 15351.37 45.01 53579.10 88888.00 2014-12-19 22:35:57.913 353 15351.42 45.09 53579.11 88888.00 2014-12-19 22:35:58.413 353 15351.44 45.17 53579.12 88888.00 2014-12-19 22:35:58.913 353 15351.44 45.06 53579.12 88888.00 2014-12-19 22:35:59.413 353 15351.48 45.05 53579.13 88888.00 2014-12-19 22:35:59.913 353 15351.47 45.04 53579.12 88888.00 2014-12-19 22:36:00.413 353 15351.44 45.02 53579.08 88888.00 2014-12-19 22:36:00.913 353 15351.49 45.04 53579.11 88888.00 2014-12-19 22:36:01.413 353 15351.53 45.02 53579.16 88888.00 2014-12-19 22:36:01.913 353 15351.50 44.94 53579.17 88888.00 2014-12-19 22:36:02.413 353 15351.51 44.93 53579.18 88888.00 2014-12-19 22:36:02.913 353 15351.54 44.93 53579.15 88888.00 2014-12-19 22:36:03.413 353 15351.64 44.93 53579.15 88888.00 2014-12-19 22:36:03.913 353 15351.64 44.96 53579.13 88888.00 2014-12-19 22:36:04.413 353 15351.68 45.03 53579.11 88888.00 2014-12-19 22:36:04.913 353 15351.67 45.01 53579.06 88888.00 2014-12-19 22:36:05.413 353 15351.69 45.00 53579.03 88888.00 2014-12-19 22:36:05.913 353 15351.74 44.96 53579.02 88888.00 2014-12-19 22:36:06.413 353 15351.71 44.93 53579.02 88888.00 2014-12-19 22:36:06.913 353 15351.73 44.92 53579.03 88888.00 2014-12-19 22:36:07.413 353 15351.78 44.93 53579.05 88888.00 2014-12-19 22:36:07.913 353 15351.78 44.94 53579.13 88888.00 2014-12-19 22:36:08.413 353 15351.81 44.92 53579.17 88888.00 2014-12-19 22:36:08.913 353 15351.82 44.92 53579.22 88888.00 2014-12-19 22:36:09.413 353 15351.87 44.91 53579.14 88888.00 2014-12-19 22:36:09.913 353 15351.86 44.93 53579.09 88888.00 2014-12-19 22:36:10.413 353 15351.86 44.98 53579.05 88888.00 2014-12-19 22:36:10.913 353 15351.92 45.00 53579.09 88888.00 2014-12-19 22:36:11.413 353 15351.96 44.98 53579.08 88888.00 2014-12-19 22:36:11.913 353 15351.94 44.86 53579.07 88888.00 2014-12-19 22:36:12.413 353 15351.99 44.83 53579.07 88888.00 2014-12-19 22:36:12.913 353 15351.99 44.86 53579.06 88888.00 2014-12-19 22:36:13.413 353 15351.96 44.86 53578.99 88888.00 2014-12-19 22:36:13.913 353 15351.98 44.86 53579.00 88888.00 2014-12-19 22:36:14.413 353 15352.01 44.89 53579.03 88888.00 2014-12-19 22:36:14.913 353 15352.01 44.94 53579.15 88888.00 2014-12-19 22:36:15.413 353 15352.03 44.93 53579.22 88888.00 2014-12-19 22:36:15.913 353 15352.08 44.91 53579.25 88888.00 2014-12-19 22:36:16.413 353 15352.05 44.93 53579.23 88888.00 2014-12-19 22:36:16.913 353 15352.02 44.96 53579.22 88888.00 2014-12-19 22:36:17.413 353 15352.07 44.92 53579.16 88888.00 2014-12-19 22:36:17.913 353 15352.05 44.89 53579.18 88888.00 2014-12-19 22:36:18.413 353 15352.07 44.86 53579.14 88888.00 2014-12-19 22:36:18.913 353 15352.08 44.82 53579.15 88888.00 2014-12-19 22:36:19.413 353 15352.11 44.91 53579.16 88888.00 2014-12-19 22:36:19.913 353 15352.14 44.89 53579.12 88888.00 2014-12-19 22:36:20.413 353 15352.16 44.88 53579.07 88888.00 2014-12-19 22:36:20.913 353 15352.09 44.84 53579.02 88888.00 2014-12-19 22:36:21.413 353 15352.09 44.83 53578.98 88888.00 2014-12-19 22:36:21.913 353 15352.12 44.85 53579.00 88888.00 2014-12-19 22:36:22.413 353 15352.13 44.74 53579.06 88888.00 2014-12-19 22:36:22.913 353 15352.16 44.69 53579.06 88888.00 2014-12-19 22:36:23.413 353 15352.18 44.72 53579.05 88888.00 2014-12-19 22:36:23.913 353 15352.19 44.75 53579.05 88888.00 2014-12-19 22:36:24.413 353 15352.19 44.80 53579.17 88888.00 2014-12-19 22:36:24.913 353 15352.23 44.80 53579.16 88888.00 2014-12-19 22:36:25.413 353 15352.22 44.78 53579.17 88888.00 2014-12-19 22:36:25.913 353 15352.20 44.77 53579.18 88888.00 2014-12-19 22:36:26.413 353 15352.22 44.78 53579.15 88888.00 2014-12-19 22:36:26.913 353 15352.29 44.76 53579.15 88888.00 2014-12-19 22:36:27.413 353 15352.30 44.77 53579.14 88888.00 2014-12-19 22:36:27.913 353 15352.28 44.77 53579.10 88888.00 2014-12-19 22:36:28.413 353 15352.31 44.74 53579.07 88888.00 2014-12-19 22:36:28.913 353 15352.32 44.72 53579.05 88888.00 2014-12-19 22:36:29.413 353 15352.41 44.74 53579.04 88888.00 2014-12-19 22:36:29.913 353 15352.43 44.82 53579.07 88888.00 2014-12-19 22:36:30.413 353 15352.43 44.86 53579.10 88888.00 2014-12-19 22:36:30.913 353 15352.45 44.80 53579.09 88888.00 2014-12-19 22:36:31.413 353 15352.39 44.78 53579.08 88888.00 2014-12-19 22:36:31.913 353 15352.43 44.78 53579.04 88888.00 2014-12-19 22:36:32.413 353 15352.44 44.75 53579.04 88888.00 2014-12-19 22:36:32.913 353 15352.47 44.75 53579.03 88888.00 2014-12-19 22:36:33.413 353 15352.47 44.76 53579.11 88888.00 2014-12-19 22:36:33.913 353 15352.47 44.74 53579.12 88888.00 2014-12-19 22:36:34.413 353 15352.53 44.65 53579.12 88888.00 2014-12-19 22:36:34.913 353 15352.53 44.66 53579.16 88888.00 2014-12-19 22:36:35.413 353 15352.55 44.78 53579.13 88888.00 2014-12-19 22:36:35.913 353 15352.54 44.94 53579.13 88888.00 2014-12-19 22:36:36.413 353 15352.50 44.95 53579.11 88888.00 2014-12-19 22:36:36.913 353 15352.49 44.92 53579.05 88888.00 2014-12-19 22:36:37.413 353 15352.48 44.89 53579.10 88888.00 2014-12-19 22:36:37.913 353 15352.55 45.10 53579.09 88888.00 2014-12-19 22:36:38.413 353 15352.54 45.04 53579.08 88888.00 2014-12-19 22:36:38.913 353 15352.48 44.83 53579.11 88888.00 2014-12-19 22:36:39.413 353 15352.49 44.71 53579.08 88888.00 2014-12-19 22:36:39.913 353 15352.50 44.68 53579.13 88888.00 2014-12-19 22:36:40.413 353 15352.56 44.71 53579.13 88888.00 2014-12-19 22:36:40.913 353 15352.53 44.74 53579.12 88888.00 2014-12-19 22:36:41.413 353 15352.55 44.71 53579.16 88888.00 2014-12-19 22:36:41.913 353 15352.62 44.67 53579.16 88888.00 2014-12-19 22:36:42.413 353 15352.62 44.62 53579.22 88888.00 2014-12-19 22:36:42.913 353 15352.63 44.62 53579.20 88888.00 2014-12-19 22:36:43.413 353 15352.67 44.61 53579.24 88888.00 2014-12-19 22:36:43.913 353 15352.68 44.68 53579.27 88888.00 2014-12-19 22:36:44.413 353 15352.66 44.67 53579.26 88888.00 2014-12-19 22:36:44.913 353 15352.69 44.68 53579.27 88888.00 2014-12-19 22:36:45.413 353 15352.66 44.68 53579.19 88888.00 2014-12-19 22:36:45.913 353 15352.62 44.69 53579.14 88888.00 2014-12-19 22:36:46.413 353 15352.63 44.68 53579.10 88888.00 2014-12-19 22:36:46.913 353 15352.63 44.72 53579.17 88888.00 2014-12-19 22:36:47.413 353 15352.65 44.72 53579.23 88888.00 2014-12-19 22:36:47.913 353 15352.62 44.72 53579.22 88888.00 2014-12-19 22:36:48.413 353 15352.60 44.74 53579.20 88888.00 2014-12-19 22:36:48.913 353 15352.66 44.75 53579.22 88888.00 2014-12-19 22:36:49.413 353 15352.68 44.71 53579.22 88888.00 2014-12-19 22:36:49.913 353 15352.68 44.68 53579.17 88888.00 2014-12-19 22:36:50.413 353 15352.69 44.66 53579.13 88888.00 2014-12-19 22:36:50.913 353 15352.71 44.66 53579.13 88888.00 2014-12-19 22:36:51.413 353 15352.75 44.65 53579.20 88888.00 2014-12-19 22:36:51.913 353 15352.76 44.62 53579.23 88888.00 2014-12-19 22:36:52.413 353 15352.73 44.65 53579.26 88888.00 2014-12-19 22:36:52.913 353 15352.76 44.66 53579.20 88888.00 2014-12-19 22:36:53.413 353 15352.73 44.65 53579.19 88888.00 2014-12-19 22:36:53.913 353 15352.76 44.66 53579.27 88888.00 2014-12-19 22:36:54.413 353 15352.74 44.67 53579.24 88888.00 2014-12-19 22:36:54.913 353 15352.75 44.65 53579.24 88888.00 2014-12-19 22:36:55.413 353 15352.75 44.66 53579.24 88888.00 2014-12-19 22:36:55.913 353 15352.76 44.63 53579.30 88888.00 2014-12-19 22:36:56.413 353 15352.76 44.62 53579.32 88888.00 2014-12-19 22:36:56.913 353 15352.69 44.61 53579.34 88888.00 2014-12-19 22:36:57.413 353 15352.65 44.63 53579.31 88888.00 2014-12-19 22:36:57.913 353 15352.71 44.62 53579.33 88888.00 2014-12-19 22:36:58.413 353 15352.68 44.63 53579.36 88888.00 2014-12-19 22:36:58.913 353 15352.77 44.58 53579.38 88888.00 2014-12-19 22:36:59.413 353 15352.82 44.54 53579.34 88888.00 2014-12-19 22:36:59.913 353 15352.84 44.60 53579.35 88888.00 2014-12-19 22:37:00.413 353 15352.84 44.60 53579.35 88888.00 2014-12-19 22:37:00.913 353 15352.78 44.62 53579.39 88888.00 2014-12-19 22:37:01.413 353 15352.74 44.61 53579.31 88888.00 2014-12-19 22:37:01.913 353 15352.74 44.58 53579.29 88888.00 2014-12-19 22:37:02.413 353 15352.77 44.59 53579.30 88888.00 2014-12-19 22:37:02.913 353 15352.81 44.66 53579.28 88888.00 2014-12-19 22:37:03.413 353 15352.77 44.62 53579.33 88888.00 2014-12-19 22:37:03.913 353 15352.84 44.62 53579.36 88888.00 2014-12-19 22:37:04.413 353 15352.86 44.62 53579.37 88888.00 2014-12-19 22:37:04.913 353 15352.86 44.63 53579.40 88888.00 2014-12-19 22:37:05.413 353 15352.87 44.61 53579.44 88888.00 2014-12-19 22:37:05.913 353 15352.85 44.59 53579.42 88888.00 2014-12-19 22:37:06.413 353 15352.91 44.63 53579.40 88888.00 2014-12-19 22:37:06.913 353 15352.90 44.59 53579.40 88888.00 2014-12-19 22:37:07.413 353 15352.86 44.58 53579.43 88888.00 2014-12-19 22:37:07.913 353 15352.89 44.59 53579.39 88888.00 2014-12-19 22:37:08.413 353 15352.93 44.61 53579.42 88888.00 2014-12-19 22:37:08.913 353 15352.91 44.60 53579.50 88888.00 2014-12-19 22:37:09.413 353 15352.93 44.57 53579.48 88888.00 2014-12-19 22:37:09.913 353 15352.91 44.56 53579.49 88888.00 2014-12-19 22:37:10.413 353 15352.90 44.59 53579.51 88888.00 2014-12-19 22:37:10.913 353 15352.83 44.58 53579.47 88888.00 2014-12-19 22:37:11.413 353 15352.83 44.54 53579.54 88888.00 2014-12-19 22:37:11.913 353 15352.83 44.62 53579.51 88888.00 2014-12-19 22:37:12.413 353 15352.89 44.61 53579.56 88888.00 2014-12-19 22:37:12.913 353 15352.90 44.66 53579.49 88888.00 2014-12-19 22:37:13.413 353 15352.83 44.67 53579.49 88888.00 2014-12-19 22:37:13.913 353 15352.89 44.65 53579.45 88888.00 2014-12-19 22:37:14.413 353 15352.94 44.66 53579.43 88888.00 2014-12-19 22:37:14.913 353 15352.93 44.68 53579.50 88888.00 2014-12-19 22:37:15.413 353 15352.93 44.68 53579.50 88888.00 2014-12-19 22:37:15.913 353 15352.92 44.65 53579.50 88888.00 2014-12-19 22:37:16.413 353 15352.94 44.65 53579.54 88888.00 2014-12-19 22:37:16.913 353 15352.91 44.69 53579.51 88888.00 2014-12-19 22:37:17.413 353 15352.86 44.65 53579.47 88888.00 2014-12-19 22:37:17.913 353 15352.81 44.62 53579.38 88888.00 2014-12-19 22:37:18.413 353 15352.80 44.60 53579.45 88888.00 2014-12-19 22:37:18.913 353 15352.87 44.66 53579.46 88888.00 2014-12-19 22:37:19.413 353 15352.83 44.66 53579.47 88888.00 2014-12-19 22:37:19.913 353 15352.81 44.69 53579.54 88888.00 2014-12-19 22:37:20.413 353 15352.86 44.71 53579.56 88888.00 2014-12-19 22:37:20.913 353 15352.84 44.69 53579.57 88888.00 2014-12-19 22:37:21.413 353 15352.84 44.66 53579.51 88888.00 2014-12-19 22:37:21.913 353 15352.81 44.66 53579.53 88888.00 2014-12-19 22:37:22.413 353 15352.76 44.61 53579.50 88888.00 2014-12-19 22:37:22.913 353 15352.76 44.60 53579.45 88888.00 2014-12-19 22:37:23.413 353 15352.84 44.57 53579.37 88888.00 2014-12-19 22:37:23.913 353 15352.84 44.56 53579.37 88888.00 2014-12-19 22:37:24.413 353 15352.83 44.53 53579.36 88888.00 2014-12-19 22:37:24.913 353 15352.89 44.51 53579.34 88888.00 2014-12-19 22:37:25.413 353 15352.98 44.50 53579.28 88888.00 2014-12-19 22:37:25.913 353 15353.01 44.53 53579.26 88888.00 2014-12-19 22:37:26.413 353 15353.03 44.58 53579.26 88888.00 2014-12-19 22:37:26.913 353 15353.03 44.60 53579.26 88888.00 2014-12-19 22:37:27.413 353 15353.03 44.63 53579.28 88888.00 2014-12-19 22:37:27.913 353 15353.07 44.68 53579.34 88888.00 2014-12-19 22:37:28.413 353 15353.08 44.71 53579.42 88888.00 2014-12-19 22:37:28.913 353 15353.08 44.72 53579.47 88888.00 2014-12-19 22:37:29.413 353 15353.10 44.77 53579.44 88888.00 2014-12-19 22:37:29.913 353 15353.09 44.82 53579.47 88888.00 2014-12-19 22:37:30.413 353 15353.04 44.85 53579.51 88888.00 2014-12-19 22:37:30.913 353 15353.07 44.88 53579.53 88888.00 2014-12-19 22:37:31.413 353 15353.08 44.88 53579.56 88888.00 2014-12-19 22:37:31.913 353 15353.14 44.84 53579.55 88888.00 2014-12-19 22:37:32.413 353 15353.16 44.82 53579.49 88888.00 2014-12-19 22:37:32.913 353 15353.14 44.80 53579.47 88888.00 2014-12-19 22:37:33.413 353 15353.11 44.80 53579.39 88888.00 2014-12-19 22:37:33.913 353 15353.08 44.83 53579.46 88888.00 2014-12-19 22:37:34.413 353 15353.09 44.85 53579.55 88888.00 2014-12-19 22:37:34.913 353 15353.10 44.84 53579.60 88888.00 2014-12-19 22:37:35.413 353 15353.04 44.85 53579.66 88888.00 2014-12-19 22:37:35.913 353 15353.04 44.88 53579.61 88888.00 2014-12-19 22:37:36.413 353 15353.00 44.92 53579.65 88888.00 2014-12-19 22:37:36.913 353 15353.03 44.95 53579.68 88888.00 2014-12-19 22:37:37.413 353 15353.02 44.93 53579.60 88888.00 2014-12-19 22:37:37.913 353 15352.98 44.96 53579.60 88888.00 2014-12-19 22:37:38.413 353 15353.02 44.94 53579.58 88888.00 2014-12-19 22:37:38.913 353 15353.00 44.95 53579.63 88888.00 2014-12-19 22:37:39.413 353 15353.01 44.97 53579.64 88888.00 2014-12-19 22:37:39.913 353 15353.02 44.96 53579.66 88888.00 2014-12-19 22:37:40.413 353 15353.04 44.98 53579.72 88888.00 2014-12-19 22:37:40.913 353 15353.08 44.98 53579.70 88888.00 2014-12-19 22:37:41.413 353 15353.02 44.98 53579.65 88888.00 2014-12-19 22:37:41.913 353 15353.03 44.92 53579.61 88888.00 2014-12-19 22:37:42.413 353 15353.05 44.84 53579.64 88888.00 2014-12-19 22:37:42.913 353 15353.04 44.80 53579.67 88888.00 2014-12-19 22:37:43.413 353 15353.07 44.80 53579.75 88888.00 2014-12-19 22:37:43.913 353 15353.07 44.75 53579.78 88888.00 2014-12-19 22:37:44.413 353 15353.08 44.76 53579.74 88888.00 2014-12-19 22:37:44.913 353 15353.10 44.80 53579.78 88888.00 2014-12-19 22:37:45.413 353 15353.05 44.83 53579.78 88888.00 2014-12-19 22:37:45.913 353 15353.08 44.92 53579.77 88888.00 2014-12-19 22:37:46.413 353 15353.08 44.86 53579.80 88888.00 2014-12-19 22:37:46.913 353 15353.10 44.83 53579.81 88888.00 2014-12-19 22:37:47.413 353 15353.03 44.80 53579.89 88888.00 2014-12-19 22:37:47.913 353 15353.10 44.74 53579.92 88888.00 2014-12-19 22:37:48.413 353 15353.09 44.83 53579.95 88888.00 2014-12-19 22:37:48.913 353 15353.12 44.92 53579.92 88888.00 2014-12-19 22:37:49.413 353 15353.16 44.93 53579.90 88888.00 2014-12-19 22:37:49.913 353 15353.16 44.91 53579.88 88888.00 2014-12-19 22:37:50.413 353 15353.12 44.88 53579.85 88888.00 2014-12-19 22:37:50.913 353 15353.05 44.88 53579.90 88888.00 2014-12-19 22:37:51.413 353 15353.03 44.89 53579.89 88888.00 2014-12-19 22:37:51.913 353 15353.08 44.88 53579.94 88888.00 2014-12-19 22:37:52.413 353 15353.12 44.88 53579.93 88888.00 2014-12-19 22:37:52.913 353 15353.07 44.85 53579.95 88888.00 2014-12-19 22:37:53.413 353 15353.05 44.84 53579.98 88888.00 2014-12-19 22:37:53.913 353 15353.05 44.84 53579.95 88888.00 2014-12-19 22:37:54.413 353 15353.02 44.85 53579.93 88888.00 2014-12-19 22:37:54.913 353 15353.04 44.82 53579.95 88888.00 2014-12-19 22:37:55.413 353 15353.03 44.85 53579.96 88888.00 2014-12-19 22:37:55.913 353 15353.01 44.84 53579.94 88888.00 2014-12-19 22:37:56.413 353 15352.99 44.80 53579.99 88888.00 2014-12-19 22:37:56.913 353 15352.99 44.77 53579.98 88888.00 2014-12-19 22:37:57.413 353 15353.03 44.76 53579.98 88888.00 2014-12-19 22:37:57.913 353 15353.03 44.72 53579.92 88888.00 2014-12-19 22:37:58.413 353 15353.02 44.74 53579.91 88888.00 2014-12-19 22:37:58.913 353 15353.04 44.78 53579.95 88888.00 2014-12-19 22:37:59.413 353 15353.02 44.79 53580.00 88888.00 2014-12-19 22:37:59.913 353 15353.02 44.83 53580.03 88888.00 2014-12-19 22:38:00.413 353 15352.99 44.83 53580.07 88888.00 2014-12-19 22:38:00.913 353 15353.00 44.84 53580.13 88888.00 2014-12-19 22:38:01.413 353 15352.99 44.84 53580.08 88888.00 2014-12-19 22:38:01.913 353 15353.01 44.85 53580.07 88888.00 2014-12-19 22:38:02.413 353 15353.03 44.87 53580.04 88888.00 2014-12-19 22:38:02.913 353 15353.04 44.82 53579.98 88888.00 2014-12-19 22:38:03.413 353 15353.05 44.78 53580.00 88888.00 2014-12-19 22:38:03.913 353 15353.04 44.84 53580.09 88888.00 2014-12-19 22:38:04.413 353 15353.05 44.84 53580.12 88888.00 2014-12-19 22:38:04.913 353 15353.03 44.79 53580.13 88888.00 2014-12-19 22:38:05.413 353 15353.04 44.77 53580.00 88888.00 2014-12-19 22:38:05.913 353 15352.99 44.80 53579.95 88888.00 2014-12-19 22:38:06.413 353 15353.00 44.82 53579.97 88888.00 2014-12-19 22:38:06.913 353 15353.01 44.85 53580.11 88888.00 2014-12-19 22:38:07.413 353 15353.07 44.89 53580.16 88888.00 2014-12-19 22:38:07.913 353 15353.02 44.93 53580.16 88888.00 2014-12-19 22:38:08.413 353 15353.02 44.92 53580.15 88888.00 2014-12-19 22:38:08.913 353 15352.99 44.88 53580.17 88888.00 2014-12-19 22:38:09.413 353 15352.98 44.93 53580.15 88888.00 2014-12-19 22:38:09.913 353 15353.01 44.96 53580.11 88888.00 2014-12-19 22:38:10.413 353 15353.01 44.98 53580.09 88888.00 2014-12-19 22:38:10.913 353 15353.05 44.96 53580.10 88888.00 2014-12-19 22:38:11.413 353 15353.04 44.89 53580.13 88888.00 2014-12-19 22:38:11.913 353 15353.02 44.88 53580.12 88888.00 2014-12-19 22:38:12.413 353 15352.99 44.93 53580.17 88888.00 2014-12-19 22:38:12.913 353 15352.89 44.92 53580.15 88888.00 2014-12-19 22:38:13.413 353 15352.89 44.92 53580.13 88888.00 2014-12-19 22:38:13.913 353 15352.92 44.89 53580.09 88888.00 2014-12-19 22:38:14.413 353 15352.92 44.88 53580.15 88888.00 2014-12-19 22:38:14.913 353 15352.94 44.85 53580.19 88888.00 2014-12-19 22:38:15.413 353 15352.96 44.88 53580.19 88888.00 2014-12-19 22:38:15.913 353 15352.94 44.86 53580.20 88888.00 2014-12-19 22:38:16.413 353 15352.92 44.88 53580.31 88888.00 2014-12-19 22:38:16.913 353 15352.90 44.94 53580.34 88888.00 2014-12-19 22:38:17.413 353 15352.94 45.06 53580.35 88888.00 2014-12-19 22:38:17.913 353 15352.95 45.10 53580.35 88888.00 2014-12-19 22:38:18.413 353 15352.96 45.02 53580.36 88888.00 2014-12-19 22:38:18.913 353 15352.96 45.00 53580.33 88888.00 2014-12-19 22:38:19.413 353 15352.91 44.96 53580.31 88888.00 2014-12-19 22:38:19.913 353 15352.91 45.01 53580.28 88888.00 2014-12-19 22:38:20.413 353 15352.87 45.02 53580.28 88888.00 2014-12-19 22:38:20.913 353 15352.89 45.04 53580.30 88888.00 2014-12-19 22:38:21.413 353 15352.93 45.03 53580.34 88888.00 2014-12-19 22:38:21.913 353 15352.89 45.01 53580.39 88888.00 2014-12-19 22:38:22.413 353 15352.87 45.03 53580.39 88888.00 2014-12-19 22:38:22.913 353 15352.85 45.08 53580.43 88888.00 2014-12-19 22:38:23.413 353 15352.85 45.12 53580.49 88888.00 2014-12-19 22:38:23.913 353 15352.87 45.10 53580.51 88888.00 2014-12-19 22:38:24.413 353 15352.87 45.13 53580.53 88888.00 2014-12-19 22:38:24.913 353 15352.85 45.12 53580.59 88888.00 2014-12-19 22:38:25.413 353 15352.90 45.20 53580.57 88888.00 2014-12-19 22:38:25.913 353 15352.85 45.23 53580.57 88888.00 2014-12-19 22:38:26.413 353 15352.83 45.19 53580.56 88888.00 2014-12-19 22:38:26.913 353 15352.85 45.19 53580.52 88888.00 2014-12-19 22:38:27.413 353 15352.81 45.17 53580.53 88888.00 2014-12-19 22:38:27.913 353 15352.82 45.14 53580.54 88888.00 2014-12-19 22:38:28.413 353 15352.77 45.14 53580.53 88888.00 2014-12-19 22:38:28.913 353 15352.76 45.13 53580.53 88888.00 2014-12-19 22:38:29.413 353 15352.73 45.13 53580.55 88888.00 2014-12-19 22:38:29.913 353 15352.74 45.10 53580.51 88888.00 2014-12-19 22:38:30.413 353 15352.78 45.12 53580.53 88888.00 2014-12-19 22:38:30.913 353 15352.75 45.14 53580.56 88888.00 2014-12-19 22:38:31.413 353 15352.72 45.14 53580.52 88888.00 2014-12-19 22:38:31.913 353 15352.69 45.12 53580.54 88888.00 2014-12-19 22:38:32.413 353 15352.74 45.14 53580.54 88888.00 2014-12-19 22:38:32.913 353 15352.71 45.14 53580.58 88888.00 2014-12-19 22:38:33.413 353 15352.73 45.15 53580.65 88888.00 2014-12-19 22:38:33.913 353 15352.74 45.17 53580.68 88888.00 2014-12-19 22:38:34.413 353 15352.69 45.14 53580.66 88888.00 2014-12-19 22:38:34.913 353 15352.72 45.11 53580.66 88888.00 2014-12-19 22:38:35.413 353 15352.75 45.13 53580.71 88888.00 2014-12-19 22:38:35.913 353 15352.71 45.20 53580.73 88888.00 2014-12-19 22:38:36.413 353 15352.72 45.23 53580.71 88888.00 2014-12-19 22:38:36.913 353 15352.77 45.22 53580.70 88888.00 2014-12-19 22:38:37.413 353 15352.77 45.18 53580.63 88888.00 2014-12-19 22:38:37.913 353 15352.67 45.15 53580.60 88888.00 2014-12-19 22:38:38.413 353 15352.67 45.18 53580.58 88888.00 2014-12-19 22:38:38.913 353 15352.68 45.19 53580.63 88888.00 2014-12-19 22:38:39.413 353 15352.71 45.24 53580.67 88888.00 2014-12-19 22:38:39.913 353 15352.68 45.27 53580.67 88888.00 2014-12-19 22:38:40.413 353 15352.67 45.24 53580.61 88888.00 2014-12-19 22:38:40.913 353 15352.65 45.22 53580.63 88888.00 2014-12-19 22:38:41.413 353 15352.60 45.21 53580.61 88888.00 2014-12-19 22:38:41.913 353 15352.60 45.26 53580.59 88888.00 2014-12-19 22:38:42.413 353 15352.63 45.28 53580.61 88888.00 2014-12-19 22:38:42.913 353 15352.60 45.36 53580.65 88888.00 2014-12-19 22:38:43.413 353 15352.64 45.41 53580.67 88888.00 2014-12-19 22:38:43.913 353 15352.62 45.37 53580.65 88888.00 2014-12-19 22:38:44.413 353 15352.68 45.27 53580.64 88888.00 2014-12-19 22:38:44.913 353 15352.62 45.28 53580.66 88888.00 2014-12-19 22:38:45.413 353 15352.64 45.29 53580.69 88888.00 2014-12-19 22:38:45.913 353 15352.63 45.31 53580.70 88888.00 2014-12-19 22:38:46.413 353 15352.62 45.28 53580.61 88888.00 2014-12-19 22:38:46.913 353 15352.62 45.30 53580.56 88888.00 2014-12-19 22:38:47.413 353 15352.62 45.29 53580.59 88888.00 2014-12-19 22:38:47.913 353 15352.62 45.22 53580.65 88888.00 2014-12-19 22:38:48.413 353 15352.62 45.26 53580.67 88888.00 2014-12-19 22:38:48.913 353 15352.57 45.27 53580.68 88888.00 2014-12-19 22:38:49.413 353 15352.57 45.28 53580.66 88888.00 2014-12-19 22:38:49.913 353 15352.62 45.21 53580.68 88888.00 2014-12-19 22:38:50.413 353 15352.58 45.21 53580.69 88888.00 2014-12-19 22:38:50.913 353 15352.58 45.22 53580.68 88888.00 2014-12-19 22:38:51.413 353 15352.56 45.23 53580.72 88888.00 2014-12-19 22:38:51.913 353 15352.60 45.26 53580.76 88888.00 2014-12-19 22:38:52.413 353 15352.64 45.29 53580.71 88888.00 2014-12-19 22:38:52.913 353 15352.64 45.38 53580.73 88888.00 2014-12-19 22:38:53.413 353 15352.67 45.35 53580.79 88888.00 2014-12-19 22:38:53.913 353 15352.63 45.30 53580.75 88888.00 2014-12-19 22:38:54.413 353 15352.63 45.30 53580.71 88888.00 2014-12-19 22:38:54.913 353 15352.65 45.34 53580.77 88888.00 2014-12-19 22:38:55.413 353 15352.60 45.35 53580.80 88888.00 2014-12-19 22:38:55.913 353 15352.62 45.30 53580.82 88888.00 2014-12-19 22:38:56.413 353 15352.62 45.26 53580.80 88888.00 2014-12-19 22:38:56.913 353 15352.62 45.31 53580.74 88888.00 2014-12-19 22:38:57.413 353 15352.65 45.29 53580.78 88888.00 2014-12-19 22:38:57.913 353 15352.65 45.27 53580.78 88888.00 2014-12-19 22:38:58.413 353 15352.63 45.31 53580.78 88888.00 2014-12-19 22:38:58.913 353 15352.62 45.30 53580.77 88888.00 2014-12-19 22:38:59.413 353 15352.62 45.28 53580.80 88888.00 2014-12-19 22:38:59.913 353 15352.62 45.28 53580.79 88888.00 2014-12-19 22:39:00.413 353 15352.63 45.28 53580.80 88888.00 2014-12-19 22:39:00.913 353 15352.58 45.28 53580.82 88888.00 2014-12-19 22:39:01.413 353 15352.64 45.23 53580.79 88888.00 2014-12-19 22:39:01.913 353 15352.63 45.22 53580.75 88888.00 2014-12-19 22:39:02.413 353 15352.62 45.23 53580.75 88888.00 2014-12-19 22:39:02.913 353 15352.60 45.28 53580.74 88888.00 2014-12-19 22:39:03.413 353 15352.59 45.26 53580.77 88888.00 2014-12-19 22:39:03.913 353 15352.59 45.29 53580.81 88888.00 2014-12-19 22:39:04.413 353 15352.63 45.34 53580.79 88888.00 2014-12-19 22:39:04.913 353 15352.65 45.31 53580.78 88888.00 2014-12-19 22:39:05.413 353 15352.65 45.29 53580.79 88888.00 2014-12-19 22:39:05.913 353 15352.59 45.29 53580.76 88888.00 2014-12-19 22:39:06.413 353 15352.59 45.32 53580.76 88888.00 2014-12-19 22:39:06.913 353 15352.62 45.32 53580.79 88888.00 2014-12-19 22:39:07.413 353 15352.64 45.31 53580.78 88888.00 2014-12-19 22:39:07.913 353 15352.62 45.30 53580.78 88888.00 2014-12-19 22:39:08.413 353 15352.57 45.31 53580.79 88888.00 2014-12-19 22:39:08.913 353 15352.54 45.32 53580.78 88888.00 2014-12-19 22:39:09.413 353 15352.58 45.31 53580.76 88888.00 2014-12-19 22:39:09.913 353 15352.60 45.31 53580.70 88888.00 2014-12-19 22:39:10.413 353 15352.59 45.40 53580.71 88888.00 2014-12-19 22:39:10.913 353 15352.60 45.46 53580.73 88888.00 2014-12-19 22:39:11.413 353 15352.63 45.45 53580.75 88888.00 2014-12-19 22:39:11.913 353 15352.65 45.50 53580.84 88888.00 2014-12-19 22:39:12.413 353 15352.60 45.48 53580.85 88888.00 2014-12-19 22:39:12.913 353 15352.62 45.44 53580.84 88888.00 2014-12-19 22:39:13.413 353 15352.62 45.38 53580.80 88888.00 2014-12-19 22:39:13.913 353 15352.63 45.36 53580.80 88888.00 2014-12-19 22:39:14.413 353 15352.62 45.40 53580.79 88888.00 2014-12-19 22:39:14.913 353 15352.56 45.39 53580.82 88888.00 2014-12-19 22:39:15.413 353 15352.55 45.40 53580.87 88888.00 2014-12-19 22:39:15.913 353 15352.53 45.40 53580.88 88888.00 2014-12-19 22:39:16.413 353 15352.56 45.40 53580.89 88888.00 2014-12-19 22:39:16.913 353 15352.59 45.38 53580.87 88888.00 2014-12-19 22:39:17.413 353 15352.58 45.38 53580.82 88888.00 2014-12-19 22:39:17.913 353 15352.57 45.36 53580.81 88888.00 2014-12-19 22:39:18.413 353 15352.53 45.34 53580.81 88888.00 2014-12-19 22:39:18.913 353 15352.55 45.34 53580.78 88888.00 2014-12-19 22:39:19.413 353 15352.57 45.36 53580.81 88888.00 2014-12-19 22:39:19.913 353 15352.57 45.35 53580.82 88888.00 2014-12-19 22:39:20.404 353 15352.53 45.39 53580.88 88888.00 2014-12-19 22:39:20.904 353 15352.55 45.47 53580.90 88888.00 2014-12-19 22:39:21.404 353 15352.59 45.39 53580.88 88888.00 2014-12-19 22:39:21.904 353 15352.53 45.40 53580.89 88888.00 2014-12-19 22:39:22.404 353 15352.53 45.46 53580.89 88888.00 2014-12-19 22:39:22.904 353 15352.56 45.48 53580.81 88888.00 2014-12-19 22:39:23.404 353 15352.56 45.46 53580.85 88888.00 2014-12-19 22:39:23.904 353 15352.55 45.47 53580.86 88888.00 2014-12-19 22:39:24.404 353 15352.54 45.44 53580.80 88888.00 2014-12-19 22:39:24.904 353 15352.53 45.37 53580.81 88888.00 2014-12-19 22:39:25.404 353 15352.50 45.34 53580.75 88888.00 2014-12-19 22:39:25.904 353 15352.48 45.32 53580.77 88888.00 2014-12-19 22:39:26.404 353 15352.49 45.36 53580.81 88888.00 2014-12-19 22:39:26.904 353 15352.54 45.38 53580.87 88888.00 2014-12-19 22:39:27.404 353 15352.56 45.39 53580.92 88888.00 2014-12-19 22:39:27.904 353 15352.55 45.40 53580.95 88888.00 2014-12-19 22:39:28.404 353 15352.55 45.37 53580.95 88888.00 2014-12-19 22:39:28.904 353 15352.53 45.39 53580.96 88888.00 2014-12-19 22:39:29.404 353 15352.54 45.44 53580.97 88888.00 2014-12-19 22:39:29.904 353 15352.56 45.41 53580.97 88888.00 2014-12-19 22:39:30.404 353 15352.52 45.37 53580.92 88888.00 2014-12-19 22:39:30.904 353 15352.48 45.37 53580.98 88888.00 2014-12-19 22:39:31.404 353 15352.48 45.40 53580.97 88888.00 2014-12-19 22:39:31.904 353 15352.48 45.39 53580.96 88888.00 2014-12-19 22:39:32.404 353 15352.52 45.36 53580.94 88888.00 2014-12-19 22:39:32.904 353 15352.52 45.37 53580.99 88888.00 2014-12-19 22:39:33.404 353 15352.50 45.45 53580.99 88888.00 2014-12-19 22:39:33.904 353 15352.52 45.48 53580.99 88888.00 2014-12-19 22:39:34.404 353 15352.53 45.48 53581.01 88888.00 2014-12-19 22:39:34.904 353 15352.54 45.39 53580.95 88888.00 2014-12-19 22:39:35.404 353 15352.53 45.41 53580.99 88888.00 2014-12-19 22:39:35.904 353 15352.49 45.41 53581.05 88888.00 2014-12-19 22:39:36.404 353 15352.48 45.41 53581.04 88888.00 2014-12-19 22:39:36.904 353 15352.52 45.41 53581.05 88888.00 2014-12-19 22:39:37.404 353 15352.45 45.43 53581.01 88888.00 2014-12-19 22:39:37.904 353 15352.46 45.40 53581.01 88888.00 2014-12-19 22:39:38.404 353 15352.48 45.36 53581.05 88888.00 2014-12-19 22:39:38.904 353 15352.52 45.36 53581.10 88888.00 2014-12-19 22:39:39.404 353 15352.55 45.40 53581.02 88888.00 2014-12-19 22:39:39.904 353 15352.54 45.43 53581.02 88888.00 2014-12-19 22:39:40.404 353 15352.53 45.41 53581.00 88888.00 2014-12-19 22:39:40.904 353 15352.45 45.39 53580.99 88888.00 2014-12-19 22:39:41.404 353 15352.53 45.37 53581.04 88888.00 2014-12-19 22:39:41.904 353 15352.56 45.34 53581.06 88888.00 2014-12-19 22:39:42.404 353 15352.58 45.30 53581.05 88888.00 2014-12-19 22:39:42.904 353 15352.58 45.34 53581.02 88888.00 2014-12-19 22:39:43.404 353 15352.52 45.30 53580.99 88888.00 2014-12-19 22:39:43.904 353 15352.55 45.28 53581.04 88888.00 2014-12-19 22:39:44.404 353 15352.59 45.30 53581.05 88888.00 2014-12-19 22:39:44.904 353 15352.58 45.29 53581.07 88888.00 2014-12-19 22:39:45.404 353 15352.58 45.31 53581.09 88888.00 2014-12-19 22:39:45.904 353 15352.58 45.32 53581.01 88888.00 2014-12-19 22:39:46.404 353 15352.50 45.31 53580.97 88888.00 2014-12-19 22:39:46.904 353 15352.49 45.28 53580.98 88888.00 2014-12-19 22:39:47.404 353 15352.52 45.37 53580.98 88888.00 2014-12-19 22:39:47.904 353 15352.53 45.40 53580.99 88888.00 2014-12-19 22:39:48.404 353 15352.54 45.44 53581.02 88888.00 2014-12-19 22:39:48.904 353 15352.56 45.46 53580.97 88888.00 2014-12-19 22:39:49.404 353 15352.56 45.43 53580.94 88888.00 2014-12-19 22:39:49.904 353 15352.55 45.39 53580.98 88888.00 2014-12-19 22:39:50.404 353 15352.56 45.41 53580.95 88888.00 2014-12-19 22:39:50.904 353 15352.53 45.40 53580.98 88888.00 2014-12-19 22:39:51.404 353 15352.53 45.34 53580.94 88888.00 2014-12-19 22:39:51.904 353 15352.53 45.36 53580.96 88888.00 2014-12-19 22:39:52.404 353 15352.52 45.38 53580.97 88888.00 2014-12-19 22:39:52.904 353 15352.53 45.37 53580.96 88888.00 2014-12-19 22:39:53.404 353 15352.55 45.36 53581.02 88888.00 2014-12-19 22:39:53.904 353 15352.58 45.41 53581.01 88888.00 2014-12-19 22:39:54.404 353 15352.67 45.41 53581.02 88888.00 2014-12-19 22:39:54.904 353 15352.68 45.40 53580.94 88888.00 2014-12-19 22:39:55.404 353 15352.66 45.40 53580.95 88888.00 2014-12-19 22:39:55.904 353 15352.65 45.38 53580.94 88888.00 2014-12-19 22:39:56.404 353 15352.65 45.32 53580.91 88888.00 2014-12-19 22:39:56.904 353 15352.65 45.37 53580.92 88888.00 2014-12-19 22:39:57.404 353 15352.63 45.41 53580.92 88888.00 2014-12-19 22:39:57.904 353 15352.60 45.47 53580.86 88888.00 2014-12-19 22:39:58.404 353 15352.58 45.45 53580.85 88888.00 2014-12-19 22:39:58.904 353 15352.62 45.39 53580.82 88888.00 2014-12-19 22:39:59.404 353 15352.64 45.39 53580.85 88888.00 2014-12-19 22:39:59.904 353 15352.69 45.40 53580.90 88888.00 2014-12-19 22:40:00.404 353 15352.67 45.41 53580.96 88888.00 2014-12-19 22:40:00.904 353 15352.65 45.43 53580.99 88888.00 2014-12-19 22:40:01.404 353 15352.65 45.41 53580.99 88888.00 2014-12-19 22:40:01.904 353 15352.63 45.46 53580.98 88888.00 2014-12-19 22:40:02.404 353 15352.64 45.44 53580.97 88888.00 2014-12-19 22:40:02.904 353 15352.63 45.40 53580.98 88888.00 2014-12-19 22:40:03.404 353 15352.67 45.37 53580.93 88888.00 2014-12-19 22:40:03.904 353 15352.69 45.38 53580.91 88888.00 2014-12-19 22:40:04.404 353 15352.67 45.46 53580.92 88888.00 2014-12-19 22:40:04.904 353 15352.64 45.44 53580.89 88888.00 2014-12-19 22:40:05.404 353 15352.68 45.41 53580.90 88888.00 2014-12-19 22:40:05.904 353 15352.66 45.37 53580.90 88888.00 2014-12-19 22:40:06.404 353 15352.64 45.36 53580.89 88888.00 2014-12-19 22:40:06.904 353 15352.62 45.37 53580.90 88888.00 2014-12-19 22:40:07.404 353 15352.68 45.34 53580.89 88888.00 2014-12-19 22:40:07.904 353 15352.66 45.31 53580.92 88888.00 2014-12-19 22:40:08.404 353 15352.68 45.29 53580.97 88888.00 2014-12-19 22:40:08.904 353 15352.69 45.27 53580.96 88888.00 2014-12-19 22:40:09.404 353 15352.64 45.29 53580.93 88888.00 2014-12-19 22:40:09.904 353 15352.57 45.32 53580.96 88888.00 2014-12-19 22:40:10.404 353 15352.59 45.35 53580.93 88888.00 2014-12-19 22:40:10.904 353 15352.62 45.34 53580.91 88888.00 2014-12-19 22:40:11.404 353 15352.63 45.35 53580.90 88888.00 2014-12-19 22:40:11.904 353 15352.63 45.36 53580.90 88888.00 2014-12-19 22:40:12.404 353 15352.62 45.31 53580.90 88888.00 2014-12-19 22:40:12.904 353 15352.59 45.29 53580.85 88888.00 2014-12-19 22:40:13.404 353 15352.63 45.34 53580.79 88888.00 2014-12-19 22:40:13.904 353 15352.57 45.28 53580.81 88888.00 2014-12-19 22:40:14.404 353 15352.55 45.26 53580.82 88888.00 2014-12-19 22:40:14.904 353 15352.63 45.29 53580.84 88888.00 2014-12-19 22:40:15.404 353 15352.63 45.31 53580.89 88888.00 2014-12-19 22:40:15.904 353 15352.58 45.34 53580.92 88888.00 2014-12-19 22:40:16.404 353 15352.59 45.35 53580.86 88888.00 2014-12-19 22:40:16.904 353 15352.56 45.32 53580.86 88888.00 2014-12-19 22:40:17.404 353 15352.57 45.31 53580.91 88888.00 2014-12-19 22:40:17.904 353 15352.57 45.30 53580.89 88888.00 2014-12-19 22:40:18.404 353 15352.60 45.29 53580.89 88888.00 2014-12-19 22:40:18.904 353 15352.60 45.28 53580.90 88888.00 2014-12-19 22:40:19.404 353 15352.63 45.30 53580.90 88888.00 2014-12-19 22:40:19.904 353 15352.64 45.35 53580.89 88888.00 2014-12-19 22:40:20.404 353 15352.59 45.37 53580.88 88888.00 2014-12-19 22:40:20.904 353 15352.55 45.34 53580.81 88888.00 2014-12-19 22:40:21.404 353 15352.54 45.29 53580.76 88888.00 2014-12-19 22:40:21.904 353 15352.54 45.31 53580.79 88888.00 2014-12-19 22:40:22.404 353 15352.60 45.30 53580.85 88888.00 2014-12-19 22:40:22.904 353 15352.59 45.29 53580.79 88888.00 2014-12-19 22:40:23.404 353 15352.60 45.28 53580.75 88888.00 2014-12-19 22:40:23.904 353 15352.57 45.30 53580.79 88888.00 2014-12-19 22:40:24.404 353 15352.60 45.32 53580.82 88888.00 2014-12-19 22:40:24.904 353 15352.60 45.35 53580.87 88888.00 2014-12-19 22:40:25.404 353 15352.55 45.34 53580.80 88888.00 2014-12-19 22:40:25.904 353 15352.59 45.34 53580.75 88888.00 2014-12-19 22:40:26.404 353 15352.58 45.37 53580.78 88888.00 2014-12-19 22:40:26.904 353 15352.57 45.36 53580.85 88888.00 2014-12-19 22:40:27.404 353 15352.59 45.40 53580.87 88888.00 2014-12-19 22:40:27.904 353 15352.62 45.39 53580.82 88888.00 2014-12-19 22:40:28.404 353 15352.63 45.36 53580.79 88888.00 2014-12-19 22:40:28.904 353 15352.58 45.37 53580.77 88888.00 2014-12-19 22:40:29.404 353 15352.56 45.31 53580.71 88888.00 2014-12-19 22:40:29.904 353 15352.55 45.29 53580.71 88888.00 2014-12-19 22:40:30.404 353 15352.57 45.30 53580.73 88888.00 2014-12-19 22:40:30.904 353 15352.56 45.36 53580.72 88888.00 2014-12-19 22:40:31.404 353 15352.55 45.37 53580.71 88888.00 2014-12-19 22:40:31.904 353 15352.54 45.34 53580.77 88888.00 2014-12-19 22:40:32.404 353 15352.60 45.35 53580.85 88888.00 2014-12-19 22:40:32.904 353 15352.65 45.37 53580.86 88888.00 2014-12-19 22:40:33.404 353 15352.57 45.43 53580.80 88888.00 2014-12-19 22:40:33.904 353 15352.55 45.52 53580.80 88888.00 2014-12-19 22:40:34.404 353 15352.58 45.52 53580.82 88888.00 2014-12-19 22:40:34.904 353 15352.60 45.39 53580.81 88888.00 2014-12-19 22:40:35.404 353 15352.60 45.34 53580.79 88888.00 2014-12-19 22:40:35.904 353 15352.60 45.29 53580.75 88888.00 2014-12-19 22:40:36.404 353 15352.63 45.26 53580.76 88888.00 2014-12-19 22:40:36.904 353 15352.67 45.24 53580.72 88888.00 2014-12-19 22:40:37.404 353 15352.67 45.28 53580.70 88888.00 2014-12-19 22:40:37.904 353 15352.67 45.32 53580.70 88888.00 2014-12-19 22:40:38.404 353 15352.62 45.30 53580.69 88888.00 2014-12-19 22:40:38.904 353 15352.63 45.30 53580.67 88888.00 2014-12-19 22:40:39.404 353 15352.64 45.30 53580.69 88888.00 2014-12-19 22:40:39.904 353 15352.63 45.30 53580.75 88888.00 2014-12-19 22:40:40.404 353 15352.60 45.27 53580.79 88888.00 2014-12-19 22:40:40.904 353 15352.59 45.29 53580.77 88888.00 2014-12-19 22:40:41.404 353 15352.59 45.30 53580.77 88888.00 2014-12-19 22:40:41.904 353 15352.56 45.26 53580.78 88888.00 2014-12-19 22:40:42.404 353 15352.59 45.24 53580.74 88888.00 2014-12-19 22:40:42.904 353 15352.60 45.26 53580.72 88888.00 2014-12-19 22:40:43.404 353 15352.56 45.27 53580.74 88888.00 2014-12-19 22:40:43.904 353 15352.58 45.23 53580.73 88888.00 2014-12-19 22:40:44.404 353 15352.62 45.19 53580.72 88888.00 2014-12-19 22:40:44.904 353 15352.68 45.17 53580.71 88888.00 2014-12-19 22:40:45.404 353 15352.67 45.12 53580.67 88888.00 2014-12-19 22:40:45.904 353 15352.65 45.11 53580.66 88888.00 2014-12-19 22:40:46.404 353 15352.59 45.18 53580.64 88888.00 2014-12-19 22:40:46.904 353 15352.57 45.20 53580.64 88888.00 2014-12-19 22:40:47.404 353 15352.60 45.22 53580.65 88888.00 2014-12-19 22:40:47.904 353 15352.58 45.21 53580.67 88888.00 2014-12-19 22:40:48.404 353 15352.57 45.20 53580.68 88888.00 2014-12-19 22:40:48.904 353 15352.60 45.22 53580.65 88888.00 2014-12-19 22:40:49.404 353 15352.58 45.22 53580.64 88888.00 2014-12-19 22:40:49.904 353 15352.58 45.23 53580.64 88888.00 2014-12-19 22:40:50.404 353 15352.60 45.24 53580.65 88888.00 2014-12-19 22:40:50.904 353 15352.59 45.20 53580.66 88888.00 2014-12-19 22:40:51.404 353 15352.60 45.15 53580.65 88888.00 2014-12-19 22:40:51.904 353 15352.60 45.11 53580.63 88888.00 2014-12-19 22:40:52.404 353 15352.58 45.03 53580.66 88888.00 2014-12-19 22:40:52.904 353 15352.62 44.98 53580.66 88888.00 2014-12-19 22:40:53.404 353 15352.60 44.97 53580.67 88888.00 2014-12-19 22:40:53.904 353 15352.57 45.03 53580.66 88888.00 2014-12-19 22:40:54.404 353 15352.58 45.01 53580.66 88888.00 2014-12-19 22:40:54.904 353 15352.57 44.98 53580.65 88888.00 2014-12-19 22:40:55.404 353 15352.54 45.01 53580.71 88888.00 2014-12-19 22:40:55.904 353 15352.57 45.02 53580.70 88888.00 2014-12-19 22:40:56.404 353 15352.53 45.09 53580.68 88888.00 2014-12-19 22:40:56.904 353 15352.56 45.13 53580.65 88888.00 2014-12-19 22:40:57.404 353 15352.59 45.12 53580.67 88888.00 2014-12-19 22:40:57.904 353 15352.57 45.10 53580.66 88888.00 2014-12-19 22:40:58.404 353 15352.54 45.04 53580.61 88888.00 2014-12-19 22:40:58.904 353 15352.57 44.98 53580.67 88888.00 2014-12-19 22:40:59.404 353 15352.58 44.97 53580.67 88888.00 2014-12-19 22:40:59.904 353 15352.55 44.95 53580.73 88888.00 2014-12-19 22:41:00.404 353 15352.55 44.93 53580.70 88888.00 2014-12-19 22:41:00.904 353 15352.57 44.94 53580.60 88888.00 2014-12-19 22:41:01.404 353 15352.53 45.08 53580.57 88888.00 2014-12-19 22:41:01.904 353 15352.53 45.14 53580.54 88888.00 2014-12-19 22:41:02.404 353 15352.53 45.13 53580.55 88888.00 2014-12-19 22:41:02.904 353 15352.53 45.05 53580.59 88888.00 2014-12-19 22:41:03.404 353 15352.49 44.98 53580.66 88888.00 2014-12-19 22:41:03.904 353 15352.48 44.97 53580.67 88888.00 2014-12-19 22:41:04.404 353 15352.52 44.95 53580.68 88888.00 2014-12-19 22:41:04.904 353 15352.55 44.98 53580.63 88888.00 2014-12-19 22:41:05.404 353 15352.53 44.97 53580.64 88888.00 2014-12-19 22:41:05.904 353 15352.54 44.94 53580.61 88888.00 2014-12-19 22:41:06.404 353 15352.55 44.94 53580.59 88888.00 2014-12-19 22:41:06.904 353 15352.53 44.94 53580.64 88888.00 2014-12-19 22:41:07.404 353 15352.52 44.96 53580.65 88888.00 2014-12-19 22:41:07.904 353 15352.58 45.00 53580.65 88888.00 2014-12-19 22:41:08.404 353 15352.57 44.95 53580.63 88888.00 2014-12-19 22:41:08.904 353 15352.56 44.93 53580.61 88888.00 2014-12-19 22:41:09.404 353 15352.58 44.91 53580.58 88888.00 2014-12-19 22:41:09.904 353 15352.50 44.92 53580.52 88888.00 2014-12-19 22:41:10.404 353 15352.50 44.97 53580.55 88888.00 2014-12-19 22:41:10.904 353 15352.54 44.89 53580.59 88888.00 2014-12-19 22:41:11.404 353 15352.55 44.88 53580.57 88888.00 2014-12-19 22:41:11.904 353 15352.53 44.87 53580.56 88888.00 2014-12-19 22:41:12.404 353 15352.54 44.87 53580.56 88888.00 2014-12-19 22:41:12.904 353 15352.56 44.83 53580.56 88888.00 2014-12-19 22:41:13.404 353 15352.53 44.82 53580.56 88888.00 2014-12-19 22:41:13.904 353 15352.56 44.83 53580.53 88888.00 2014-12-19 22:41:14.404 353 15352.58 44.79 53580.53 88888.00 2014-12-19 22:41:14.904 353 15352.58 44.82 53580.52 88888.00 2014-12-19 22:41:15.404 353 15352.55 44.82 53580.50 88888.00 2014-12-19 22:41:15.904 353 15352.55 44.82 53580.44 88888.00 2014-12-19 22:41:16.404 353 15352.57 44.82 53580.45 88888.00 2014-12-19 22:41:16.904 353 15352.57 44.80 53580.43 88888.00 2014-12-19 22:41:17.404 353 15352.56 44.83 53580.37 88888.00 2014-12-19 22:41:17.904 353 15352.53 44.83 53580.39 88888.00 2014-12-19 22:41:18.404 353 15352.48 44.85 53580.41 88888.00 2014-12-19 22:41:18.904 353 15352.49 44.84 53580.44 88888.00 2014-12-19 22:41:19.404 353 15352.50 44.83 53580.41 88888.00 2014-12-19 22:41:19.904 353 15352.54 44.80 53580.43 88888.00 2014-12-19 22:41:20.404 353 15352.58 44.78 53580.47 88888.00 2014-12-19 22:41:20.904 353 15352.59 44.78 53580.48 88888.00 2014-12-19 22:41:21.404 353 15352.58 44.79 53580.41 88888.00 2014-12-19 22:41:21.904 353 15352.58 44.72 53580.39 88888.00 2014-12-19 22:41:22.404 353 15352.56 44.70 53580.44 88888.00 2014-12-19 22:41:22.904 353 15352.54 44.72 53580.43 88888.00 2014-12-19 22:41:23.404 353 15352.57 44.76 53580.49 88888.00 2014-12-19 22:41:23.904 353 15352.54 44.76 53580.44 88888.00 2014-12-19 22:41:24.404 353 15352.53 44.75 53580.40 88888.00 2014-12-19 22:41:24.904 353 15352.60 44.72 53580.43 88888.00 2014-12-19 22:41:25.404 353 15352.60 44.71 53580.44 88888.00 2014-12-19 22:41:25.904 353 15352.62 44.72 53580.45 88888.00 2014-12-19 22:41:26.404 353 15352.59 44.76 53580.46 88888.00 2014-12-19 22:41:26.904 353 15352.54 44.74 53580.40 88888.00 2014-12-19 22:41:27.404 353 15352.50 44.72 53580.45 88888.00 2014-12-19 22:41:27.904 353 15352.50 44.71 53580.49 88888.00 2014-12-19 22:41:28.404 353 15352.52 44.71 53580.51 88888.00 2014-12-19 22:41:28.904 353 15352.50 44.76 53580.53 88888.00 2014-12-19 22:41:29.404 353 15352.46 44.69 53580.46 88888.00 2014-12-19 22:41:29.904 353 15352.48 44.69 53580.47 88888.00 2014-12-19 22:41:30.404 353 15352.49 44.69 53580.49 88888.00 2014-12-19 22:41:30.904 353 15352.50 44.69 53580.51 88888.00 2014-12-19 22:41:31.404 353 15352.49 44.69 53580.54 88888.00 2014-12-19 22:41:31.904 353 15352.49 44.65 53580.49 88888.00 2014-12-19 22:41:32.404 353 15352.47 44.66 53580.50 88888.00 2014-12-19 22:41:32.904 353 15352.47 44.66 53580.41 88888.00 2014-12-19 22:41:33.404 353 15352.50 44.66 53580.37 88888.00 2014-12-19 22:41:33.904 353 15352.47 44.65 53580.35 88888.00 2014-12-19 22:41:34.404 353 15352.48 44.62 53580.36 88888.00 2014-12-19 22:41:34.904 353 15352.44 44.66 53580.45 88888.00 2014-12-19 22:41:35.404 353 15352.50 44.69 53580.47 88888.00 2014-12-19 22:41:35.904 353 15352.49 44.70 53580.50 88888.00 2014-12-19 22:41:36.404 353 15352.44 44.71 53580.56 88888.00 2014-12-19 22:41:36.904 353 15352.43 44.71 53580.59 88888.00 2014-12-19 22:41:37.404 353 15352.47 44.60 53580.53 88888.00 2014-12-19 22:41:37.904 353 15352.43 44.60 53580.53 88888.00 2014-12-19 22:41:38.404 353 15352.41 44.61 53580.47 88888.00 2014-12-19 22:41:38.904 353 15352.45 44.62 53580.46 88888.00 2014-12-19 22:41:39.404 353 15352.45 44.63 53580.47 88888.00 2014-12-19 22:41:39.904 353 15352.47 44.65 53580.45 88888.00 2014-12-19 22:41:40.404 353 15352.45 44.63 53580.45 88888.00 2014-12-19 22:41:40.904 353 15352.48 44.62 53580.48 88888.00 2014-12-19 22:41:41.404 353 15352.43 44.60 53580.47 88888.00 2014-12-19 22:41:41.904 353 15352.47 44.58 53580.43 88888.00 2014-12-19 22:41:42.404 353 15352.46 44.59 53580.38 88888.00 2014-12-19 22:41:42.904 353 15352.39 44.59 53580.32 88888.00 2014-12-19 22:41:43.404 353 15352.38 44.66 53580.36 88888.00 2014-12-19 22:41:43.904 353 15352.44 44.68 53580.41 88888.00 2014-12-19 22:41:44.404 353 15352.47 44.58 53580.48 88888.00 2014-12-19 22:41:44.904 353 15352.44 44.52 53580.50 88888.00 2014-12-19 22:41:45.404 353 15352.43 44.51 53580.50 88888.00 2014-12-19 22:41:45.904 353 15352.37 44.58 53580.49 88888.00 2014-12-19 22:41:46.404 353 15352.36 44.59 53580.48 88888.00 2014-12-19 22:41:46.904 353 15352.36 44.56 53580.44 88888.00 2014-12-19 22:41:47.404 353 15352.30 44.54 53580.45 88888.00 2014-12-19 22:41:47.904 353 15352.30 44.51 53580.47 88888.00 2014-12-19 22:41:48.404 353 15352.30 44.53 53580.51 88888.00 2014-12-19 22:41:48.904 353 15352.30 44.51 53580.52 88888.00 2014-12-19 22:41:49.404 353 15352.30 44.50 53580.46 88888.00 2014-12-19 22:41:49.904 353 15352.31 44.49 53580.46 88888.00 2014-12-19 22:41:50.404 353 15352.35 44.49 53580.44 88888.00 2014-12-19 22:41:50.904 353 15352.30 44.50 53580.46 88888.00 2014-12-19 22:41:51.404 353 15352.32 44.49 53580.46 88888.00 2014-12-19 22:41:51.904 353 15352.29 44.51 53580.51 88888.00 2014-12-19 22:41:52.404 353 15352.27 44.46 53580.55 88888.00 2014-12-19 22:41:52.904 353 15352.23 44.41 53580.52 88888.00 2014-12-19 22:41:53.404 353 15352.28 44.39 53580.56 88888.00 2014-12-19 22:41:53.904 353 15352.29 44.40 53580.56 88888.00 2014-12-19 22:41:54.404 353 15352.30 44.39 53580.49 88888.00 2014-12-19 22:41:54.904 353 15352.29 44.32 53580.53 88888.00 2014-12-19 22:41:55.404 353 15352.31 44.31 53580.56 88888.00 2014-12-19 22:41:55.904 353 15352.31 44.34 53580.57 88888.00 2014-12-19 22:41:56.404 353 15352.34 44.35 53580.54 88888.00 2014-12-19 22:41:56.904 353 15352.30 44.32 53580.52 88888.00 2014-12-19 22:41:57.404 353 15352.27 44.27 53580.52 88888.00 2014-12-19 22:41:57.904 353 15352.26 44.23 53580.41 88888.00 2014-12-19 22:41:58.404 353 15352.22 44.29 53580.34 88888.00 2014-12-19 22:41:58.904 353 15352.25 44.24 53580.36 88888.00 2014-12-19 22:41:59.404 353 15352.26 44.19 53580.39 88888.00 2014-12-19 22:41:59.904 353 15352.23 44.18 53580.44 88888.00 2014-12-19 22:42:00.404 353 15352.25 44.17 53580.46 88888.00 2014-12-19 22:42:00.904 353 15352.22 44.17 53580.48 88888.00 2014-12-19 22:42:01.404 353 15352.23 44.19 53580.45 88888.00 2014-12-19 22:42:01.904 353 15352.26 44.20 53580.44 88888.00 2014-12-19 22:42:02.404 353 15352.21 44.16 53580.44 88888.00 2014-12-19 22:42:02.904 353 15352.16 44.17 53580.43 88888.00 2014-12-19 22:42:03.404 353 15352.16 44.15 53580.40 88888.00 2014-12-19 22:42:03.904 353 15352.17 44.17 53580.43 88888.00 2014-12-19 22:42:04.404 353 15352.14 44.18 53580.39 88888.00 2014-12-19 22:42:04.904 353 15352.14 44.14 53580.36 88888.00 2014-12-19 22:42:05.404 353 15352.11 44.14 53580.36 88888.00 2014-12-19 22:42:05.904 353 15352.11 44.16 53580.31 88888.00 2014-12-19 22:42:06.404 353 15352.12 44.13 53580.28 88888.00 2014-12-19 22:42:06.904 353 15352.10 44.09 53580.29 88888.00 2014-12-19 22:42:07.404 353 15352.08 44.07 53580.31 88888.00 2014-12-19 22:42:07.904 353 15352.08 44.08 53580.32 88888.00 2014-12-19 22:42:08.404 353 15352.09 44.09 53580.37 88888.00 2014-12-19 22:42:08.904 353 15352.10 44.09 53580.45 88888.00 2014-12-19 22:42:09.404 353 15352.11 44.05 53580.44 88888.00 2014-12-19 22:42:09.904 353 15352.13 44.01 53580.43 88888.00 2014-12-19 22:42:10.404 353 15352.12 44.02 53580.40 88888.00 2014-12-19 22:42:10.904 353 15352.04 44.08 53580.40 88888.00 2014-12-19 22:42:11.404 353 15351.99 44.05 53580.37 88888.00 2014-12-19 22:42:11.904 353 15352.00 44.02 53580.39 88888.00 2014-12-19 22:42:12.404 353 15352.01 44.05 53580.40 88888.00 2014-12-19 22:42:12.904 353 15352.03 44.02 53580.38 88888.00 2014-12-19 22:42:13.404 353 15352.03 43.98 53580.37 88888.00 2014-12-19 22:42:13.904 353 15352.07 43.94 53580.36 88888.00 2014-12-19 22:42:14.404 353 15352.07 43.98 53580.36 88888.00 2014-12-19 22:42:14.904 353 15352.01 43.97 53580.33 88888.00 2014-12-19 22:42:15.404 353 15351.96 43.97 53580.37 88888.00 2014-12-19 22:42:15.904 353 15351.94 43.97 53580.40 88888.00 2014-12-19 22:42:16.404 353 15351.94 43.92 53580.46 88888.00 2014-12-19 22:42:16.904 353 15351.96 43.94 53580.45 88888.00 2014-12-19 22:42:17.404 353 15351.96 43.96 53580.49 88888.00 2014-12-19 22:42:17.904 353 15351.93 43.91 53580.51 88888.00 2014-12-19 22:42:18.404 353 15351.94 43.89 53580.47 88888.00 2014-12-19 22:42:18.904 353 15351.92 43.90 53580.50 88888.00 2014-12-19 22:42:19.404 353 15351.89 43.91 53580.47 88888.00 2014-12-19 22:42:19.904 353 15351.94 43.92 53580.44 88888.00 2014-12-19 22:42:20.404 353 15351.94 43.91 53580.45 88888.00 2014-12-19 22:42:20.904 353 15351.86 43.92 53580.47 88888.00 2014-12-19 22:42:21.404 353 15351.82 43.91 53580.47 88888.00 2014-12-19 22:42:21.904 353 15351.83 43.91 53580.39 88888.00 2014-12-19 22:42:22.404 353 15351.87 43.88 53580.32 88888.00 2014-12-19 22:42:22.904 353 15351.86 43.87 53580.35 88888.00 2014-12-19 22:42:23.404 353 15351.87 43.85 53580.43 88888.00 2014-12-19 22:42:23.904 353 15351.84 43.87 53580.46 88888.00 2014-12-19 22:42:24.404 353 15351.87 43.81 53580.49 88888.00 2014-12-19 22:42:24.904 353 15351.86 43.75 53580.51 88888.00 2014-12-19 22:42:25.404 353 15351.85 43.75 53580.58 88888.00 2014-12-19 22:42:25.904 353 15351.82 43.80 53580.59 88888.00 2014-12-19 22:42:26.404 353 15351.84 43.77 53580.53 88888.00 2014-12-19 22:42:26.904 353 15351.82 43.77 53580.52 88888.00 2014-12-19 22:42:27.404 353 15351.81 43.74 53580.50 88888.00 2014-12-19 22:42:27.904 353 15351.80 43.71 53580.46 88888.00 2014-12-19 22:42:28.404 353 15351.78 43.66 53580.50 88888.00 2014-12-19 22:42:28.904 353 15351.75 43.70 53580.51 88888.00 2014-12-19 22:42:29.404 353 15351.80 43.73 53580.51 88888.00 2014-12-19 22:42:29.904 353 15351.76 43.70 53580.46 88888.00 2014-12-19 22:42:30.404 353 15351.74 43.68 53580.48 88888.00 2014-12-19 22:42:30.904 353 15351.82 43.67 53580.41 88888.00 2014-12-19 22:42:31.404 353 15351.81 43.63 53580.45 88888.00 2014-12-19 22:42:31.904 353 15351.76 43.65 53580.48 88888.00 2014-12-19 22:42:32.404 353 15351.73 43.66 53580.48 88888.00 2014-12-19 22:42:32.904 353 15351.69 43.62 53580.51 88888.00 2014-12-19 22:42:33.404 353 15351.73 43.63 53580.53 88888.00 2014-12-19 22:42:33.904 353 15351.72 43.63 53580.51 88888.00 2014-12-19 22:42:34.404 353 15351.69 43.64 53580.53 88888.00 2014-12-19 22:42:34.904 353 15351.66 43.59 53580.51 88888.00 2014-12-19 22:42:35.404 353 15351.62 43.61 53580.50 88888.00 2014-12-19 22:42:35.904 353 15351.63 43.58 53580.52 88888.00 2014-12-19 22:42:36.404 353 15351.62 43.63 53580.49 88888.00 2014-12-19 22:42:36.904 353 15351.64 43.66 53580.46 88888.00 2014-12-19 22:42:37.404 353 15351.65 43.66 53580.44 88888.00 2014-12-19 22:42:37.904 353 15351.63 43.64 53580.41 88888.00 2014-12-19 22:42:38.404 353 15351.62 43.63 53580.36 88888.00 2014-12-19 22:42:38.904 353 15351.63 43.63 53580.34 88888.00 2014-12-19 22:42:39.404 353 15351.62 43.62 53580.39 88888.00 2014-12-19 22:42:39.904 353 15351.59 43.61 53580.43 88888.00 2014-12-19 22:42:40.404 353 15351.63 43.62 53580.46 88888.00 2014-12-19 22:42:40.904 353 15351.59 43.59 53580.47 88888.00 2014-12-19 22:42:41.404 353 15351.56 43.61 53580.48 88888.00 2014-12-19 22:42:41.904 353 15351.55 43.58 53580.52 88888.00 2014-12-19 22:42:42.404 353 15351.55 43.54 53580.48 88888.00 2014-12-19 22:42:42.904 353 15351.50 43.47 53580.47 88888.00 2014-12-19 22:42:43.404 353 15351.50 43.50 53580.49 88888.00 2014-12-19 22:42:43.904 353 15351.54 43.48 53580.51 88888.00 2014-12-19 22:42:44.404 353 15351.51 43.46 53580.50 88888.00 2014-12-19 22:42:44.904 353 15351.48 43.47 53580.47 88888.00 2014-12-19 22:42:45.404 353 15351.42 43.54 53580.45 88888.00 2014-12-19 22:42:45.904 353 15351.40 43.56 53580.44 88888.00 2014-12-19 22:42:46.404 353 15351.41 43.56 53580.38 88888.00 2014-12-19 22:42:46.904 353 15351.44 43.48 53580.34 88888.00 2014-12-19 22:42:47.404 353 15351.46 43.48 53580.38 88888.00 2014-12-19 22:42:47.904 353 15351.47 43.51 53580.40 88888.00 2014-12-19 22:42:48.404 353 15351.44 43.51 53580.39 88888.00 2014-12-19 22:42:48.904 353 15351.44 43.50 53580.37 88888.00 2014-12-19 22:42:49.404 353 15351.40 43.47 53580.39 88888.00 2014-12-19 22:42:49.904 353 15351.35 43.46 53580.47 88888.00 2014-12-19 22:42:50.404 353 15351.32 43.48 53580.46 88888.00 2014-12-19 22:42:50.904 353 15351.31 43.45 53580.49 88888.00 2014-12-19 22:42:51.404 353 15351.26 43.44 53580.49 88888.00 2014-12-19 22:42:51.904 353 15351.28 43.48 53580.48 88888.00 2014-12-19 22:42:52.404 353 15351.22 43.46 53580.46 88888.00 2014-12-19 22:42:52.904 353 15351.17 43.40 53580.43 88888.00 2014-12-19 22:42:53.404 353 15351.15 43.41 53580.43 88888.00 2014-12-19 22:42:53.904 353 15351.15 43.39 53580.36 88888.00 2014-12-19 22:42:54.404 353 15351.19 43.41 53580.30 88888.00 2014-12-19 22:42:54.904 353 15351.19 43.39 53580.27 88888.00 2014-12-19 22:42:55.404 353 15351.18 43.42 53580.31 88888.00 2014-12-19 22:42:55.904 353 15351.18 43.41 53580.35 88888.00 2014-12-19 22:42:56.404 353 15351.14 43.41 53580.40 88888.00 2014-12-19 22:42:56.904 353 15351.12 43.42 53580.45 88888.00 2014-12-19 22:42:57.404 353 15351.17 43.47 53580.49 88888.00 2014-12-19 22:42:57.904 353 15351.14 43.46 53580.47 88888.00 2014-12-19 22:42:58.404 353 15351.13 43.50 53580.45 88888.00 2014-12-19 22:42:58.904 353 15351.13 43.51 53580.49 88888.00 2014-12-19 22:42:59.404 353 15351.13 43.56 53580.46 88888.00 2014-12-19 22:42:59.904 353 15351.08 43.59 53580.39 88888.00 2014-12-19 22:43:00.404 353 15351.06 43.58 53580.38 88888.00 2014-12-19 22:43:00.904 353 15351.01 43.57 53580.39 88888.00 2014-12-19 22:43:01.404 353 15351.03 43.48 53580.39 88888.00 2014-12-19 22:43:01.904 353 15351.10 43.47 53580.37 88888.00 2014-12-19 22:43:02.404 353 15351.08 43.50 53580.36 88888.00 2014-12-19 22:43:02.904 353 15351.09 43.50 53580.35 88888.00 2014-12-19 22:43:03.404 353 15351.10 43.56 53580.37 88888.00 2014-12-19 22:43:03.904 353 15351.05 43.51 53580.35 88888.00 2014-12-19 22:43:04.404 353 15351.06 43.47 53580.35 88888.00 2014-12-19 22:43:04.904 353 15351.05 43.49 53580.36 88888.00 2014-12-19 22:43:05.404 353 15351.04 43.54 53580.43 88888.00 2014-12-19 22:43:05.904 353 15350.99 43.51 53580.44 88888.00 2014-12-19 22:43:06.404 353 15351.02 43.44 53580.38 88888.00 2014-12-19 22:43:06.904 353 15350.96 43.44 53580.38 88888.00 2014-12-19 22:43:07.404 353 15350.96 43.44 53580.34 88888.00 2014-12-19 22:43:07.904 353 15350.96 43.45 53580.32 88888.00 2014-12-19 22:43:08.404 353 15350.93 43.37 53580.29 88888.00 2014-12-19 22:43:08.904 353 15350.93 43.32 53580.28 88888.00 2014-12-19 22:43:09.404 353 15350.95 43.29 53580.30 88888.00 2014-12-19 22:43:09.904 353 15350.99 43.27 53580.31 88888.00 2014-12-19 22:43:10.404 353 15350.97 43.29 53580.25 88888.00 2014-12-19 22:43:10.904 353 15350.96 43.20 53580.27 88888.00 2014-12-19 22:43:11.404 353 15350.96 43.25 53580.34 88888.00 2014-12-19 22:43:11.904 353 15350.92 43.29 53580.33 88888.00 2014-12-19 22:43:12.404 353 15350.92 43.27 53580.29 88888.00 2014-12-19 22:43:12.904 353 15350.91 43.28 53580.27 88888.00 2014-12-19 22:43:13.404 353 15350.90 43.25 53580.19 88888.00 2014-12-19 22:43:13.904 353 15350.92 43.30 53580.16 88888.00 2014-12-19 22:43:14.404 353 15350.93 43.28 53580.21 88888.00 2014-12-19 22:43:14.904 353 15350.93 43.30 53580.29 88888.00 2014-12-19 22:43:15.404 353 15350.95 43.30 53580.32 88888.00 2014-12-19 22:43:15.904 353 15350.99 43.28 53580.30 88888.00 2014-12-19 22:43:16.404 353 15350.94 43.25 53580.29 88888.00 2014-12-19 22:43:16.904 353 15350.83 43.25 53580.30 88888.00 2014-12-19 22:43:17.404 353 15350.83 43.25 53580.29 88888.00 2014-12-19 22:43:17.904 353 15350.79 43.29 53580.30 88888.00 2014-12-19 22:43:18.404 353 15350.78 43.28 53580.27 88888.00 2014-12-19 22:43:18.904 353 15350.79 43.32 53580.27 88888.00 2014-12-19 22:43:19.404 353 15350.85 43.35 53580.25 88888.00 2014-12-19 22:43:19.904 353 15350.81 43.33 53580.15 88888.00 2014-12-19 22:43:20.404 353 15350.82 43.32 53580.15 88888.00 2014-12-19 22:43:20.904 353 15350.82 43.29 53580.25 88888.00 2014-12-19 22:43:21.404 353 15350.81 43.29 53580.30 88888.00 2014-12-19 22:43:21.904 353 15350.78 43.32 53580.32 88888.00 2014-12-19 22:43:22.404 353 15350.81 43.29 53580.35 88888.00 2014-12-19 22:43:22.904 353 15350.77 43.28 53580.37 88888.00 2014-12-19 22:43:23.404 353 15350.75 43.29 53580.36 88888.00 2014-12-19 22:43:23.904 353 15350.76 43.27 53580.38 88888.00 2014-12-19 22:43:24.404 353 15350.74 43.27 53580.39 88888.00 2014-12-19 22:43:24.904 353 15350.72 43.24 53580.35 88888.00 2014-12-19 22:43:25.404 353 15350.75 43.23 53580.26 88888.00 2014-12-19 22:43:25.904 353 15350.74 43.27 53580.27 88888.00 2014-12-19 22:43:26.404 353 15350.69 43.27 53580.26 88888.00 2014-12-19 22:43:26.904 353 15350.66 43.25 53580.23 88888.00 2014-12-19 22:43:27.404 353 15350.64 43.22 53580.19 88888.00 2014-12-19 22:43:27.904 353 15350.64 43.20 53580.16 88888.00 2014-12-19 22:43:28.404 353 15350.58 43.16 53580.21 88888.00 2014-12-19 22:43:28.904 353 15350.51 43.11 53580.20 88888.00 2014-12-19 22:43:29.404 353 15350.46 43.10 53580.20 88888.00 2014-12-19 22:43:29.904 353 15350.47 43.10 53580.23 88888.00 2014-12-19 22:43:30.404 353 15350.49 43.05 53580.26 88888.00 2014-12-19 22:43:30.904 353 15350.42 43.06 53580.25 88888.00 2014-12-19 22:43:31.404 353 15350.42 43.08 53580.29 88888.00 2014-12-19 22:43:31.904 353 15350.45 43.06 53580.28 88888.00 2014-12-19 22:43:32.404 353 15350.43 43.02 53580.21 88888.00 2014-12-19 22:43:32.904 353 15350.47 42.98 53580.21 88888.00 2014-12-19 22:43:33.404 353 15350.48 42.98 53580.23 88888.00 2014-12-19 22:43:33.904 353 15350.42 42.97 53580.23 88888.00 2014-12-19 22:43:34.404 353 15350.40 43.04 53580.23 88888.00 2014-12-19 22:43:34.904 353 15350.43 43.15 53580.20 88888.00 2014-12-19 22:43:35.404 353 15350.48 43.20 53580.23 88888.00 2014-12-19 22:43:35.904 353 15350.45 43.20 53580.26 88888.00 2014-12-19 22:43:36.404 353 15350.48 43.20 53580.31 88888.00 2014-12-19 22:43:36.904 353 15350.49 43.18 53580.26 88888.00 2014-12-19 22:43:37.404 353 15350.54 43.19 53580.29 88888.00 2014-12-19 22:43:37.904 353 15350.56 43.16 53580.32 88888.00 2014-12-19 22:43:38.404 353 15350.55 43.13 53580.33 88888.00 2014-12-19 22:43:38.904 353 15350.54 43.08 53580.36 88888.00 2014-12-19 22:43:39.404 353 15350.57 43.08 53580.34 88888.00 2014-12-19 22:43:39.904 353 15350.63 43.02 53580.34 88888.00 2014-12-19 22:43:40.404 353 15350.61 42.97 53580.36 88888.00 2014-12-19 22:43:40.904 353 15350.52 43.03 53580.39 88888.00 2014-12-19 22:43:41.404 353 15350.52 43.10 53580.41 88888.00 2014-12-19 22:43:41.904 353 15350.57 43.08 53580.41 88888.00 2014-12-19 22:43:42.404 353 15350.57 43.08 53580.41 88888.00 2014-12-19 22:43:42.904 353 15350.56 43.08 53580.43 88888.00 2014-12-19 22:43:43.404 353 15350.49 43.08 53580.44 88888.00 2014-12-19 22:43:43.904 353 15350.47 43.11 53580.44 88888.00 2014-12-19 22:43:44.404 353 15350.47 43.11 53580.47 88888.00 2014-12-19 22:43:44.904 353 15350.48 43.08 53580.50 88888.00 2014-12-19 22:43:45.404 353 15350.48 43.07 53580.48 88888.00 2014-12-19 22:43:45.904 353 15350.46 43.11 53580.52 88888.00 2014-12-19 22:43:46.404 353 15350.41 43.12 53580.56 88888.00 2014-12-19 22:43:46.904 353 15350.40 43.15 53580.59 88888.00 2014-12-19 22:43:47.404 353 15350.37 43.14 53580.53 88888.00 2014-12-19 22:43:47.904 353 15350.40 43.11 53580.46 88888.00 2014-12-19 22:43:48.404 353 15350.38 43.11 53580.45 88888.00 2014-12-19 22:43:48.904 353 15350.38 43.12 53580.48 88888.00 2014-12-19 22:43:49.404 353 15350.38 43.16 53580.49 88888.00 2014-12-19 22:43:49.904 353 15350.38 43.13 53580.48 88888.00 2014-12-19 22:43:50.404 353 15350.39 43.10 53580.41 88888.00 2014-12-19 22:43:50.904 353 15350.36 43.10 53580.38 88888.00 2014-12-19 22:43:51.404 353 15350.36 43.06 53580.37 88888.00 2014-12-19 22:43:51.904 353 15350.37 43.08 53580.39 88888.00 2014-12-19 22:43:52.404 353 15350.37 43.10 53580.44 88888.00 2014-12-19 22:43:52.904 353 15350.35 43.07 53580.46 88888.00 2014-12-19 22:43:53.404 353 15350.31 43.01 53580.46 88888.00 2014-12-19 22:43:53.904 353 15350.32 43.01 53580.49 88888.00 2014-12-19 22:43:54.404 353 15350.30 42.96 53580.48 88888.00 2014-12-19 22:43:54.904 353 15350.30 42.93 53580.45 88888.00 2014-12-19 22:43:55.404 353 15350.27 42.92 53580.41 88888.00 2014-12-19 22:43:55.904 353 15350.27 42.93 53580.40 88888.00 2014-12-19 22:43:56.404 353 15350.30 42.93 53580.39 88888.00 2014-12-19 22:43:56.904 353 15350.29 42.94 53580.37 88888.00 2014-12-19 22:43:57.404 353 15350.26 42.96 53580.36 88888.00 2014-12-19 22:43:57.904 353 15350.23 42.95 53580.40 88888.00 2014-12-19 22:43:58.404 353 15350.29 42.92 53580.36 88888.00 2014-12-19 22:43:58.904 353 15350.27 42.95 53580.34 88888.00 2014-12-19 22:43:59.404 353 15350.27 42.97 53580.35 88888.00 2014-12-19 22:43:59.904 353 15350.27 42.98 53580.37 88888.00 2014-12-19 22:44:00.404 353 15350.31 43.01 53580.39 88888.00 2014-12-19 22:44:00.904 353 15350.36 42.96 53580.45 88888.00 2014-12-19 22:44:01.404 353 15350.31 42.96 53580.44 88888.00 2014-12-19 22:44:01.904 353 15350.28 42.92 53580.44 88888.00 2014-12-19 22:44:02.404 353 15350.27 42.93 53580.41 88888.00 2014-12-19 22:44:02.904 353 15350.23 42.98 53580.36 88888.00 2014-12-19 22:44:03.404 353 15350.21 42.98 53580.32 88888.00 2014-12-19 22:44:03.904 353 15350.19 42.94 53580.31 88888.00 2014-12-19 22:44:04.404 353 15350.23 42.92 53580.34 88888.00 2014-12-19 22:44:04.904 353 15350.22 42.89 53580.36 88888.00 2014-12-19 22:44:05.404 353 15350.22 42.90 53580.33 88888.00 2014-12-19 22:44:05.904 353 15350.24 42.95 53580.31 88888.00 2014-12-19 22:44:06.404 353 15350.22 42.94 53580.32 88888.00 2014-12-19 22:44:06.904 353 15350.24 42.99 53580.25 88888.00 2014-12-19 22:44:07.404 353 15350.22 42.96 53580.23 88888.00 2014-12-19 22:44:07.904 353 15350.19 42.92 53580.23 88888.00 2014-12-19 22:44:08.404 353 15350.20 42.88 53580.28 88888.00 2014-12-19 22:44:08.904 353 15350.22 42.88 53580.27 88888.00 2014-12-19 22:44:09.404 353 15350.21 42.88 53580.26 88888.00 2014-12-19 22:44:09.904 353 15350.20 42.86 53580.27 88888.00 2014-12-19 22:44:10.404 353 15350.19 42.82 53580.29 88888.00 2014-12-19 22:44:10.904 353 15350.18 42.81 53580.26 88888.00 2014-12-19 22:44:11.404 353 15350.17 42.81 53580.19 88888.00 2014-12-19 22:44:11.904 353 15350.17 42.86 53580.13 88888.00 2014-12-19 22:44:12.404 353 15350.17 42.84 53580.13 88888.00 2014-12-19 22:44:12.904 353 15350.19 42.86 53580.13 88888.00 2014-12-19 22:44:13.404 353 15350.19 42.86 53580.12 88888.00 2014-12-19 22:44:13.904 353 15350.19 42.84 53580.12 88888.00 2014-12-19 22:44:14.404 353 15350.19 42.88 53580.12 88888.00 2014-12-19 22:44:14.904 353 15350.12 42.86 53580.11 88888.00 2014-12-19 22:44:15.404 353 15350.15 42.87 53580.08 88888.00 2014-12-19 22:44:15.904 353 15350.14 42.88 53580.07 88888.00 2014-12-19 22:44:16.404 353 15350.11 42.92 53580.13 88888.00 2014-12-19 22:44:16.904 353 15350.06 42.89 53580.24 88888.00 2014-12-19 22:44:17.404 353 15350.12 42.87 53580.29 88888.00 2014-12-19 22:44:17.904 353 15350.13 42.86 53580.28 88888.00 2014-12-19 22:44:18.404 353 15350.11 42.82 53580.28 88888.00 2014-12-19 22:44:18.904 353 15350.13 42.81 53580.27 88888.00 2014-12-19 22:44:19.404 353 15350.17 42.79 53580.18 88888.00 2014-12-19 22:44:19.904 353 15350.14 42.76 53580.18 88888.00 2014-12-19 22:44:20.404 353 15350.14 42.76 53580.23 88888.00 2014-12-19 22:44:20.904 353 15350.17 42.73 53580.17 88888.00 2014-12-19 22:44:21.404 353 15350.15 42.72 53580.13 88888.00 2014-12-19 22:44:21.904 353 15350.19 42.75 53580.14 88888.00 2014-12-19 22:44:22.404 353 15350.18 42.75 53580.12 88888.00 2014-12-19 22:44:22.904 353 15350.12 42.75 53580.01 88888.00 2014-12-19 22:44:23.404 353 15350.09 42.71 53579.97 88888.00 2014-12-19 22:44:23.904 353 15350.13 42.69 53579.97 88888.00 2014-12-19 22:44:24.404 353 15350.12 42.64 53579.97 88888.00 2014-12-19 22:44:24.904 353 15350.08 42.61 53580.04 88888.00 2014-12-19 22:44:25.404 353 15350.02 42.63 53580.03 88888.00 2014-12-19 22:44:25.904 353 15350.09 42.61 53580.06 88888.00 2014-12-19 22:44:26.404 353 15350.11 42.59 53580.10 88888.00 2014-12-19 22:44:26.904 353 15350.08 42.55 53580.11 88888.00 2014-12-19 22:44:27.404 353 15350.10 42.56 53580.07 88888.00 2014-12-19 22:44:27.904 353 15350.09 42.60 53580.06 88888.00 2014-12-19 22:44:28.404 353 15350.11 42.62 53580.07 88888.00 2014-12-19 22:44:28.904 353 15350.18 42.59 53580.09 88888.00 2014-12-19 22:44:29.404 353 15350.15 42.58 53580.09 88888.00 2014-12-19 22:44:29.904 353 15350.15 42.61 53580.08 88888.00 2014-12-19 22:44:30.404 353 15350.17 42.60 53580.08 88888.00 2014-12-19 22:44:30.904 353 15350.19 42.53 53580.00 88888.00 2014-12-19 22:44:31.404 353 15350.17 42.55 53579.98 88888.00 2014-12-19 22:44:31.904 353 15350.15 42.56 53580.05 88888.00 2014-12-19 22:44:32.404 353 15350.15 42.59 53580.06 88888.00 2014-12-19 22:44:32.904 353 15350.15 42.60 53580.03 88888.00 2014-12-19 22:44:33.404 353 15350.14 42.56 53580.04 88888.00 2014-12-19 22:44:33.904 353 15350.10 42.50 53580.07 88888.00 2014-12-19 22:44:34.404 353 15350.06 42.50 53580.06 88888.00 2014-12-19 22:44:34.904 353 15350.09 42.53 53580.09 88888.00 2014-12-19 22:44:35.405 353 15350.10 42.50 53580.06 88888.00 2014-12-19 22:44:35.905 353 15350.09 42.49 53580.07 88888.00 2014-12-19 22:44:36.405 353 15350.08 42.47 53580.00 88888.00 2014-12-19 22:44:36.905 353 15350.05 42.49 53580.04 88888.00 2014-12-19 22:44:37.405 353 15350.09 42.49 53580.06 88888.00 2014-12-19 22:44:37.905 353 15350.11 42.50 53580.05 88888.00 2014-12-19 22:44:38.405 353 15350.09 42.50 53579.98 88888.00 2014-12-19 22:44:38.905 353 15350.09 42.51 53579.93 88888.00 2014-12-19 22:44:39.405 353 15350.10 42.49 53579.93 88888.00 2014-12-19 22:44:39.905 353 15350.03 42.45 53579.92 88888.00 2014-12-19 22:44:40.405 353 15350.05 42.42 53580.00 88888.00 2014-12-19 22:44:40.905 353 15350.05 42.40 53580.05 88888.00 2014-12-19 22:44:41.405 353 15350.09 42.42 53580.08 88888.00 2014-12-19 22:44:41.905 353 15350.05 42.43 53580.08 88888.00 2014-12-19 22:44:42.405 353 15350.02 42.45 53580.09 88888.00 2014-12-19 22:44:42.905 353 15350.04 42.43 53580.10 88888.00 2014-12-19 22:44:43.405 353 15350.03 42.43 53580.10 88888.00 2014-12-19 22:44:43.905 353 15350.00 42.44 53580.15 88888.00 2014-12-19 22:44:44.405 353 15350.00 42.42 53580.13 88888.00 2014-12-19 22:44:44.905 353 15349.99 42.37 53580.11 88888.00 2014-12-19 22:44:45.405 353 15349.94 42.36 53580.12 88888.00 2014-12-19 22:44:45.905 353 15349.90 42.35 53580.08 88888.00 2014-12-19 22:44:46.405 353 15349.83 42.38 53580.04 88888.00 2014-12-19 22:44:46.905 353 15349.83 42.37 53579.95 88888.00 2014-12-19 22:44:47.405 353 15349.87 42.35 53579.92 88888.00 2014-12-19 22:44:47.905 353 15349.90 42.34 53579.93 88888.00 2014-12-19 22:44:48.405 353 15349.96 42.33 53579.95 88888.00 2014-12-19 22:44:48.905 353 15349.94 42.34 53579.92 88888.00 2014-12-19 22:44:49.405 353 15349.88 42.35 53579.92 88888.00 2014-12-19 22:44:49.905 353 15349.84 42.37 53579.94 88888.00 2014-12-19 22:44:50.405 353 15349.85 42.30 53579.99 88888.00 2014-12-19 22:44:50.905 353 15349.86 42.26 53579.96 88888.00 2014-12-19 22:44:51.405 353 15349.84 42.27 53579.89 88888.00 2014-12-19 22:44:51.905 353 15349.85 42.28 53579.89 88888.00 2014-12-19 22:44:52.405 353 15349.84 42.35 53579.92 88888.00 2014-12-19 22:44:52.905 353 15349.86 42.34 53579.93 88888.00 2014-12-19 22:44:53.405 353 15349.90 42.30 53579.96 88888.00 2014-12-19 22:44:53.905 353 15349.92 42.27 53579.97 88888.00 2014-12-19 22:44:54.405 353 15349.83 42.32 53579.95 88888.00 2014-12-19 22:44:54.905 353 15349.79 42.30 53579.90 88888.00 2014-12-19 22:44:55.405 353 15349.79 42.33 53579.83 88888.00 2014-12-19 22:44:55.905 353 15349.77 42.34 53579.80 88888.00 2014-12-19 22:44:56.405 353 15349.78 42.33 53579.84 88888.00 2014-12-19 22:44:56.905 353 15349.78 42.33 53579.89 88888.00 2014-12-19 22:44:57.405 353 15349.81 42.26 53579.96 88888.00 2014-12-19 22:44:57.905 353 15349.83 42.20 53579.98 88888.00 2014-12-19 22:44:58.405 353 15349.86 42.24 53579.98 88888.00 2014-12-19 22:44:58.905 353 15349.91 42.26 53580.00 88888.00 2014-12-19 22:44:59.405 353 15349.84 42.26 53579.98 88888.00 2014-12-19 22:44:59.905 353 15349.86 42.23 53579.91 88888.00 2014-12-19 22:45:00.405 353 15349.88 42.21 53579.87 88888.00 2014-12-19 22:45:00.905 353 15349.82 42.23 53579.90 88888.00 2014-12-19 22:45:01.405 353 15349.84 42.21 53579.91 88888.00 2014-12-19 22:45:01.905 353 15349.83 42.21 53579.91 88888.00 2014-12-19 22:45:02.405 353 15349.79 42.19 53579.84 88888.00 2014-12-19 22:45:02.905 353 15349.85 42.18 53579.79 88888.00 2014-12-19 22:45:03.405 353 15349.77 42.18 53579.84 88888.00 2014-12-19 22:45:03.905 353 15349.77 42.21 53579.81 88888.00 2014-12-19 22:45:04.405 353 15349.75 42.20 53579.83 88888.00 2014-12-19 22:45:04.905 353 15349.76 42.16 53579.81 88888.00 2014-12-19 22:45:05.405 353 15349.81 42.19 53579.78 88888.00 2014-12-19 22:45:05.905 353 15349.81 42.24 53579.81 88888.00 2014-12-19 22:45:06.405 353 15349.82 42.25 53579.83 88888.00 2014-12-19 22:45:06.905 353 15349.76 42.18 53579.78 88888.00 2014-12-19 22:45:07.405 353 15349.74 42.11 53579.74 88888.00 2014-12-19 22:45:07.905 353 15349.76 42.11 53579.74 88888.00 2014-12-19 22:45:08.405 353 15349.77 42.17 53579.77 88888.00 2014-12-19 22:45:08.905 353 15349.76 42.17 53579.75 88888.00 2014-12-19 22:45:09.405 353 15349.75 42.16 53579.74 88888.00 2014-12-19 22:45:09.905 353 15349.78 42.11 53579.69 88888.00 2014-12-19 22:45:10.405 353 15349.82 42.04 53579.71 88888.00 2014-12-19 22:45:10.905 353 15349.81 42.03 53579.72 88888.00 2014-12-19 22:45:11.405 353 15349.78 42.03 53579.71 88888.00 2014-12-19 22:45:11.905 353 15349.74 42.08 53579.71 88888.00 2014-12-19 22:45:12.405 353 15349.74 42.10 53579.68 88888.00 2014-12-19 22:45:12.905 353 15349.75 42.10 53579.66 88888.00 2014-12-19 22:45:13.405 353 15349.78 42.11 53579.69 88888.00 2014-12-19 22:45:13.905 353 15349.76 42.11 53579.70 88888.00 2014-12-19 22:45:14.405 353 15349.74 42.08 53579.71 88888.00 2014-12-19 22:45:14.905 353 15349.73 42.09 53579.68 88888.00 2014-12-19 22:45:15.405 353 15349.73 42.10 53579.64 88888.00 2014-12-19 22:45:15.905 353 15349.72 42.14 53579.65 88888.00 2014-12-19 22:45:16.405 353 15349.74 42.10 53579.68 88888.00 2014-12-19 22:45:16.905 353 15349.76 42.03 53579.60 88888.00 2014-12-19 22:45:17.405 353 15349.75 42.01 53579.56 88888.00 2014-12-19 22:45:17.905 353 15349.74 42.03 53579.55 88888.00 2014-12-19 22:45:18.405 353 15349.73 42.10 53579.56 88888.00 2014-12-19 22:45:18.905 353 15349.73 42.03 53579.53 88888.00 2014-12-19 22:45:19.405 353 15349.69 42.01 53579.51 88888.00 2014-12-19 22:45:19.905 353 15349.73 42.01 53579.50 88888.00 2014-12-19 22:45:20.405 353 15349.72 41.99 53579.51 88888.00 2014-12-19 22:45:20.905 353 15349.73 41.98 53579.53 88888.00 2014-12-19 22:45:21.405 353 15349.69 41.98 53579.55 88888.00 2014-12-19 22:45:21.905 353 15349.67 41.94 53579.57 88888.00 2014-12-19 22:45:22.405 353 15349.66 41.91 53579.57 88888.00 2014-12-19 22:45:22.905 353 15349.69 41.89 53579.58 88888.00 2014-12-19 22:45:23.405 353 15349.73 41.92 53579.65 88888.00 2014-12-19 22:45:23.905 353 15349.72 41.97 53579.64 88888.00 2014-12-19 22:45:24.405 353 15349.77 41.98 53579.59 88888.00 2014-12-19 22:45:24.905 353 15349.74 41.94 53579.57 88888.00 2014-12-19 22:45:25.405 353 15349.73 41.95 53579.49 88888.00 2014-12-19 22:45:25.905 353 15349.69 41.98 53579.46 88888.00 2014-12-19 22:45:26.405 353 15349.70 41.97 53579.47 88888.00 2014-12-19 22:45:26.905 353 15349.70 41.98 53579.48 88888.00 2014-12-19 22:45:27.405 353 15349.67 42.01 53579.43 88888.00 2014-12-19 22:45:27.905 353 15349.65 42.02 53579.38 88888.00 2014-12-19 22:45:28.405 353 15349.67 42.01 53579.35 88888.00 2014-12-19 22:45:28.905 353 15349.72 42.01 53579.35 88888.00 2014-12-19 22:45:29.405 353 15349.72 42.01 53579.39 88888.00 2014-12-19 22:45:29.905 353 15349.68 42.02 53579.45 88888.00 2014-12-19 22:45:30.405 353 15349.70 42.01 53579.47 88888.00 2014-12-19 22:45:30.905 353 15349.70 42.01 53579.51 88888.00 2014-12-19 22:45:31.405 353 15349.72 42.01 53579.53 88888.00 2014-12-19 22:45:31.905 353 15349.74 42.00 53579.51 88888.00 2014-12-19 22:45:32.405 353 15349.72 41.98 53579.51 88888.00 2014-12-19 22:45:32.905 353 15349.72 41.97 53579.54 88888.00 2014-12-19 22:45:33.405 353 15349.73 42.01 53579.50 88888.00 2014-12-19 22:45:33.905 353 15349.73 42.08 53579.47 88888.00 2014-12-19 22:45:34.405 353 15349.74 41.97 53579.45 88888.00 2014-12-19 22:45:34.905 353 15349.75 41.89 53579.39 88888.00 2014-12-19 22:45:35.405 353 15349.76 41.90 53579.31 88888.00 2014-12-19 22:45:35.905 353 15349.77 41.92 53579.27 88888.00 2014-12-19 22:45:36.405 353 15349.77 41.90 53579.32 88888.00 2014-12-19 22:45:36.905 353 15349.74 41.85 53579.42 88888.00 2014-12-19 22:45:37.405 353 15349.70 41.84 53579.39 88888.00 2014-12-19 22:45:37.905 353 15349.73 41.90 53579.37 88888.00 2014-12-19 22:45:38.405 353 15349.74 41.91 53579.38 88888.00 2014-12-19 22:45:38.905 353 15349.72 41.90 53579.38 88888.00 2014-12-19 22:45:39.405 353 15349.72 41.90 53579.32 88888.00 2014-12-19 22:45:39.905 353 15349.77 41.93 53579.33 88888.00 2014-12-19 22:45:40.405 353 15349.77 41.91 53579.31 88888.00 2014-12-19 22:45:40.905 353 15349.73 41.90 53579.32 88888.00 2014-12-19 22:45:41.405 353 15349.76 41.93 53579.33 88888.00 2014-12-19 22:45:41.905 353 15349.76 41.89 53579.30 88888.00 2014-12-19 22:45:42.405 353 15349.70 41.85 53579.32 88888.00 2014-12-19 22:45:42.905 353 15349.73 41.87 53579.34 88888.00 2014-12-19 22:45:43.405 353 15349.75 41.89 53579.29 88888.00 2014-12-19 22:45:43.905 353 15349.72 41.94 53579.29 88888.00 2014-12-19 22:45:44.405 353 15349.65 41.94 53579.31 88888.00 2014-12-19 22:45:44.905 353 15349.66 41.97 53579.35 88888.00 2014-12-19 22:45:45.405 353 15349.63 41.97 53579.37 88888.00 2014-12-19 22:45:45.905 353 15349.64 41.97 53579.40 88888.00 2014-12-19 22:45:46.405 353 15349.63 41.97 53579.42 88888.00 2014-12-19 22:45:46.905 353 15349.61 41.95 53579.42 88888.00 2014-12-19 22:45:47.405 353 15349.63 41.91 53579.36 88888.00 2014-12-19 22:45:47.905 353 15349.57 41.89 53579.35 88888.00 2014-12-19 22:45:48.405 353 15349.56 41.92 53579.37 88888.00 2014-12-19 22:45:48.905 353 15349.60 41.92 53579.30 88888.00 2014-12-19 22:45:49.405 353 15349.58 41.93 53579.31 88888.00 2014-12-19 22:45:49.905 353 15349.54 41.98 53579.34 88888.00 2014-12-19 22:45:50.405 353 15349.57 41.93 53579.31 88888.00 2014-12-19 22:45:50.905 353 15349.58 41.89 53579.31 88888.00 2014-12-19 22:45:51.405 353 15349.60 41.85 53579.32 88888.00 2014-12-19 22:45:51.905 353 15349.60 41.85 53579.29 88888.00 2014-12-19 22:45:52.405 353 15349.57 41.89 53579.24 88888.00 2014-12-19 22:45:52.905 353 15349.57 41.92 53579.24 88888.00 2014-12-19 22:45:53.405 353 15349.55 41.93 53579.24 88888.00 2014-12-19 22:45:53.905 353 15349.55 41.95 53579.26 88888.00 2014-12-19 22:45:54.405 353 15349.55 41.95 53579.29 88888.00 2014-12-19 22:45:54.905 353 15349.54 41.95 53579.33 88888.00 2014-12-19 22:45:55.405 353 15349.55 41.93 53579.29 88888.00 2014-12-19 22:45:55.905 353 15349.57 41.93 53579.24 88888.00 2014-12-19 22:45:56.405 353 15349.54 41.91 53579.27 88888.00 2014-12-19 22:45:56.905 353 15349.56 41.89 53579.24 88888.00 2014-12-19 22:45:57.405 353 15349.52 41.82 53579.20 88888.00 2014-12-19 22:45:57.905 353 15349.50 41.86 53579.18 88888.00 2014-12-19 22:45:58.405 353 15349.46 41.86 53579.16 88888.00 2014-12-19 22:45:58.905 353 15349.45 41.85 53579.16 88888.00 2014-12-19 22:45:59.405 353 15349.41 41.83 53579.13 88888.00 2014-12-19 22:45:59.905 353 15349.48 41.85 53579.14 88888.00 2014-12-19 22:46:00.405 353 15349.50 41.91 53579.22 88888.00 2014-12-19 22:46:00.905 353 15349.46 41.93 53579.24 88888.00 2014-12-19 22:46:01.405 353 15349.46 41.90 53579.25 88888.00 2014-12-19 22:46:01.905 353 15349.49 41.89 53579.28 88888.00 2014-12-19 22:46:02.405 353 15349.52 41.87 53579.32 88888.00 2014-12-19 22:46:02.905 353 15349.46 41.91 53579.30 88888.00 2014-12-19 22:46:03.405 353 15349.39 41.90 53579.26 88888.00 2014-12-19 22:46:03.905 353 15349.43 41.86 53579.26 88888.00 2014-12-19 22:46:04.405 353 15349.41 41.89 53579.24 88888.00 2014-12-19 22:46:04.905 353 15349.42 41.85 53579.22 88888.00 2014-12-19 22:46:05.405 353 15349.45 41.80 53579.20 88888.00 2014-12-19 22:46:05.905 353 15349.42 41.77 53579.22 88888.00 2014-12-19 22:46:06.405 353 15349.36 41.82 53579.24 88888.00 2014-12-19 22:46:06.905 353 15349.36 41.82 53579.19 88888.00 2014-12-19 22:46:07.405 353 15349.37 41.89 53579.11 88888.00 2014-12-19 22:46:07.905 353 15349.31 41.86 53579.10 88888.00 2014-12-19 22:46:08.405 353 15349.31 41.83 53579.11 88888.00 2014-12-19 22:46:08.905 353 15349.36 41.81 53579.18 88888.00 2014-12-19 22:46:09.405 353 15349.37 41.84 53579.24 88888.00 2014-12-19 22:46:09.905 353 15349.39 41.83 53579.24 88888.00 2014-12-19 22:46:10.405 353 15349.38 41.83 53579.25 88888.00 2014-12-19 22:46:10.905 353 15349.33 41.85 53579.23 88888.00 2014-12-19 22:46:11.405 353 15349.31 41.84 53579.23 88888.00 2014-12-19 22:46:11.905 353 15349.29 41.81 53579.18 88888.00 2014-12-19 22:46:12.405 353 15349.30 41.76 53579.14 88888.00 2014-12-19 22:46:12.905 353 15349.31 41.78 53579.11 88888.00 2014-12-19 22:46:13.405 353 15349.36 41.74 53579.09 88888.00 2014-12-19 22:46:13.905 353 15349.37 41.75 53579.10 88888.00 2014-12-19 22:46:14.405 353 15349.33 41.76 53579.07 88888.00 2014-12-19 22:46:14.905 353 15349.22 41.74 53579.05 88888.00 2014-12-19 22:46:15.405 353 15349.23 41.73 53579.04 88888.00 2014-12-19 22:46:15.905 353 15349.23 41.74 53579.05 88888.00 2014-12-19 22:46:16.405 353 15349.23 41.72 53579.13 88888.00 2014-12-19 22:46:16.905 353 15349.22 41.72 53579.13 88888.00 2014-12-19 22:46:17.405 353 15349.24 41.71 53579.22 88888.00 2014-12-19 22:46:17.905 353 15349.20 41.71 53579.28 88888.00 2014-12-19 22:46:18.405 353 15349.19 41.72 53579.31 88888.00 2014-12-19 22:46:18.905 353 15349.13 41.69 53579.30 88888.00 2014-12-19 22:46:19.405 353 15349.15 41.67 53579.31 88888.00 2014-12-19 22:46:19.905 353 15349.22 41.72 53579.32 88888.00 2014-12-19 22:46:20.405 353 15349.19 41.74 53579.34 88888.00 2014-12-19 22:46:20.905 353 15349.20 41.72 53579.33 88888.00 2014-12-19 22:46:21.405 353 15349.21 41.67 53579.29 88888.00 2014-12-19 22:46:21.905 353 15349.20 41.67 53579.31 88888.00 2014-12-19 22:46:22.405 353 15349.20 41.71 53579.27 88888.00 2014-12-19 22:46:22.905 353 15349.19 41.69 53579.16 88888.00 2014-12-19 22:46:23.405 353 15349.15 41.66 53579.13 88888.00 2014-12-19 22:46:23.905 353 15349.13 41.65 53579.17 88888.00 2014-12-19 22:46:24.405 353 15349.10 41.63 53579.19 88888.00 2014-12-19 22:46:24.905 353 15349.14 41.66 53579.25 88888.00 2014-12-19 22:46:25.405 353 15349.14 41.69 53579.25 88888.00 2014-12-19 22:46:25.905 353 15349.12 41.64 53579.23 88888.00 2014-12-19 22:46:26.405 353 15349.14 41.60 53579.25 88888.00 2014-12-19 22:46:26.905 353 15349.16 41.61 53579.28 88888.00 2014-12-19 22:46:27.405 353 15349.12 41.54 53579.24 88888.00 2014-12-19 22:46:27.905 353 15349.06 41.50 53579.22 88888.00 2014-12-19 22:46:28.405 353 15349.02 41.59 53579.17 88888.00 2014-12-19 22:46:28.905 353 15349.05 41.66 53579.16 88888.00 2014-12-19 22:46:29.405 353 15349.07 41.65 53579.14 88888.00 2014-12-19 22:46:29.905 353 15349.05 41.60 53579.19 88888.00 2014-12-19 22:46:30.405 353 15349.01 41.57 53579.23 88888.00 2014-12-19 22:46:30.905 353 15348.97 41.57 53579.17 88888.00 2014-12-19 22:46:31.405 353 15349.03 41.56 53579.12 88888.00 2014-12-19 22:46:31.905 353 15349.04 41.55 53579.11 88888.00 2014-12-19 22:46:32.405 353 15348.97 41.54 53579.22 88888.00 2014-12-19 22:46:32.905 353 15348.98 41.50 53579.28 88888.00 2014-12-19 22:46:33.405 353 15349.01 41.47 53579.27 88888.00 2014-12-19 22:46:33.905 353 15348.97 41.55 53579.26 88888.00 2014-12-19 22:46:34.405 353 15349.00 41.60 53579.23 88888.00 2014-12-19 22:46:34.905 353 15349.00 41.57 53579.17 88888.00 2014-12-19 22:46:35.405 353 15348.93 41.60 53579.10 88888.00 2014-12-19 22:46:35.905 353 15348.91 41.56 53579.18 88888.00 2014-12-19 22:46:36.405 353 15348.93 41.56 53579.24 88888.00 2014-12-19 22:46:36.905 353 15348.92 41.54 53579.25 88888.00 2014-12-19 22:46:37.405 353 15348.92 41.54 53579.22 88888.00 2014-12-19 22:46:37.905 353 15348.91 41.57 53579.17 88888.00 2014-12-19 22:46:38.405 353 15348.86 41.57 53579.06 88888.00 2014-12-19 22:46:38.905 353 15348.82 41.61 53579.07 88888.00 2014-12-19 22:46:39.405 353 15348.83 41.58 53579.09 88888.00 2014-12-19 22:46:39.905 353 15348.80 41.56 53579.09 88888.00 2014-12-19 22:46:40.405 353 15348.78 41.56 53579.09 88888.00 2014-12-19 22:46:40.905 353 15348.80 41.58 53579.11 88888.00 2014-12-19 22:46:41.405 353 15348.75 41.57 53579.13 88888.00 2014-12-19 22:46:41.905 353 15348.73 41.54 53579.16 88888.00 2014-12-19 22:46:42.405 353 15348.77 41.48 53579.15 88888.00 2014-12-19 22:46:42.905 353 15348.76 41.47 53579.16 88888.00 2014-12-19 22:46:43.405 353 15348.74 41.49 53579.19 88888.00 2014-12-19 22:46:43.905 353 15348.74 41.49 53579.22 88888.00 2014-12-19 22:46:44.405 353 15348.77 41.48 53579.22 88888.00 2014-12-19 22:46:44.905 353 15348.82 41.45 53579.18 88888.00 2014-12-19 22:46:45.405 353 15348.80 41.45 53579.19 88888.00 2014-12-19 22:46:45.905 353 15348.76 41.42 53579.16 88888.00 2014-12-19 22:46:46.405 353 15348.71 41.38 53579.09 88888.00 2014-12-19 22:46:46.905 353 15348.68 41.41 53579.07 88888.00 2014-12-19 22:46:47.405 353 15348.68 41.48 53579.05 88888.00 2014-12-19 22:46:47.905 353 15348.68 41.46 53579.03 88888.00 2014-12-19 22:46:48.405 353 15348.68 41.43 53579.09 88888.00 2014-12-19 22:46:48.905 353 15348.70 41.42 53579.13 88888.00 2014-12-19 22:46:49.405 353 15348.68 41.46 53579.22 88888.00 2014-12-19 22:46:49.905 353 15348.66 41.42 53579.24 88888.00 2014-12-19 22:46:50.405 353 15348.58 41.41 53579.25 88888.00 2014-12-19 22:46:50.905 353 15348.59 41.43 53579.30 88888.00 2014-12-19 22:46:51.405 353 15348.58 41.42 53579.30 88888.00 2014-12-19 22:46:51.905 353 15348.55 41.42 53579.29 88888.00 2014-12-19 22:46:52.405 353 15348.55 41.41 53579.28 88888.00 2014-12-19 22:46:52.905 353 15348.53 41.40 53579.22 88888.00 2014-12-19 22:46:53.405 353 15348.51 41.39 53579.23 88888.00 2014-12-19 22:46:53.905 353 15348.50 41.42 53579.26 88888.00 2014-12-19 22:46:54.405 353 15348.52 41.39 53579.26 88888.00 2014-12-19 22:46:54.905 353 15348.49 41.38 53579.20 88888.00 2014-12-19 22:46:55.405 353 15348.43 41.39 53579.16 88888.00 2014-12-19 22:46:55.905 353 15348.47 41.38 53579.11 88888.00 2014-12-19 22:46:56.405 353 15348.51 41.38 53579.11 88888.00 2014-12-19 22:46:56.905 353 15348.48 41.37 53579.15 88888.00 2014-12-19 22:46:57.405 353 15348.49 41.39 53579.22 88888.00 2014-12-19 22:46:57.905 353 15348.50 41.38 53579.26 88888.00 2014-12-19 22:46:58.405 353 15348.46 41.33 53579.28 88888.00 2014-12-19 22:46:58.905 353 15348.40 41.31 53579.26 88888.00 2014-12-19 22:46:59.405 353 15348.41 41.32 53579.24 88888.00 2014-12-19 22:46:59.905 353 15348.47 41.37 53579.27 88888.00 2014-12-19 22:47:00.405 353 15348.41 41.37 53579.29 88888.00 2014-12-19 22:47:00.905 353 15348.40 41.38 53579.29 88888.00 2014-12-19 22:47:01.405 353 15348.44 41.46 53579.25 88888.00 2014-12-19 22:47:01.905 353 15348.41 41.49 53579.23 88888.00 2014-12-19 22:47:02.405 353 15348.34 41.45 53579.19 88888.00 2014-12-19 22:47:02.905 353 15348.33 41.35 53579.11 88888.00 2014-12-19 22:47:03.405 353 15348.35 41.39 53579.09 88888.00 2014-12-19 22:47:03.905 353 15348.29 41.43 53579.07 88888.00 2014-12-19 22:47:04.405 353 15348.29 41.41 53579.14 88888.00 2014-12-19 22:47:04.905 353 15348.25 41.35 53579.16 88888.00 2014-12-19 22:47:05.405 353 15348.28 41.35 53579.19 88888.00 2014-12-19 22:47:05.905 353 15348.24 41.37 53579.24 88888.00 2014-12-19 22:47:06.405 353 15348.21 41.33 53579.24 88888.00 2014-12-19 22:47:06.905 353 15348.19 41.42 53579.26 88888.00 2014-12-19 22:47:07.405 353 15348.22 41.48 53579.26 88888.00 2014-12-19 22:47:07.905 353 15348.23 41.43 53579.23 88888.00 2014-12-19 22:47:08.405 353 15348.22 41.38 53579.23 88888.00 2014-12-19 22:47:08.905 353 15348.16 41.37 53579.28 88888.00 2014-12-19 22:47:09.405 353 15348.16 41.34 53579.28 88888.00 2014-12-19 22:47:09.905 353 15348.16 41.38 53579.27 88888.00 2014-12-19 22:47:10.405 353 15348.19 41.38 53579.30 88888.00 2014-12-19 22:47:10.905 353 15348.15 41.34 53579.28 88888.00 2014-12-19 22:47:11.405 353 15348.13 41.35 53579.28 88888.00 2014-12-19 22:47:11.905 353 15348.07 41.31 53579.24 88888.00 2014-12-19 22:47:12.405 353 15348.07 41.31 53579.22 88888.00 2014-12-19 22:47:12.905 353 15348.07 41.33 53579.29 88888.00 2014-12-19 22:47:13.405 353 15348.06 41.33 53579.31 88888.00 2014-12-19 22:47:13.905 353 15348.04 41.34 53579.29 88888.00 2014-12-19 22:47:14.405 353 15348.09 41.33 53579.31 88888.00 2014-12-19 22:47:14.905 353 15348.02 41.31 53579.30 88888.00 2014-12-19 22:47:15.405 353 15348.02 41.35 53579.27 88888.00 2014-12-19 22:47:15.905 353 15348.04 41.34 53579.26 88888.00 2014-12-19 22:47:16.405 353 15348.04 41.32 53579.22 88888.00 2014-12-19 22:47:16.905 353 15348.03 41.32 53579.24 88888.00 2014-12-19 22:47:17.405 353 15348.00 41.31 53579.22 88888.00 2014-12-19 22:47:17.905 353 15348.02 41.33 53579.24 88888.00 2014-12-19 22:47:18.405 353 15348.00 41.30 53579.22 88888.00 2014-12-19 22:47:18.905 353 15348.00 41.24 53579.18 88888.00 2014-12-19 22:47:19.405 353 15348.00 41.25 53579.15 88888.00 2014-12-19 22:47:19.905 353 15347.96 41.26 53579.19 88888.00 2014-12-19 22:47:20.405 353 15347.95 41.28 53579.18 88888.00 2014-12-19 22:47:20.905 353 15347.91 41.32 53579.23 88888.00 2014-12-19 22:47:21.405 353 15347.93 41.34 53579.23 88888.00 2014-12-19 22:47:21.905 353 15347.89 41.30 53579.19 88888.00 2014-12-19 22:47:22.405 353 15347.89 41.33 53579.18 88888.00 2014-12-19 22:47:22.905 353 15347.89 41.34 53579.19 88888.00 2014-12-19 22:47:23.405 353 15347.91 41.31 53579.23 88888.00 2014-12-19 22:47:23.905 353 15347.88 41.31 53579.20 88888.00 2014-12-19 22:47:24.405 353 15347.91 41.34 53579.19 88888.00 2014-12-19 22:47:24.905 353 15347.91 41.33 53579.18 88888.00 2014-12-19 22:47:25.405 353 15347.86 41.32 53579.23 88888.00 2014-12-19 22:47:25.905 353 15347.87 41.33 53579.28 88888.00 2014-12-19 22:47:26.405 353 15347.86 41.37 53579.28 88888.00 2014-12-19 22:47:26.905 353 15347.80 41.38 53579.23 88888.00 2014-12-19 22:47:27.405 353 15347.75 41.39 53579.22 88888.00 2014-12-19 22:47:27.905 353 15347.75 41.33 53579.22 88888.00 2014-12-19 22:47:28.405 353 15347.76 41.33 53579.22 88888.00 2014-12-19 22:47:28.905 353 15347.75 41.38 53579.22 88888.00 2014-12-19 22:47:29.405 353 15347.77 41.39 53579.26 88888.00 2014-12-19 22:47:29.905 353 15347.79 41.37 53579.26 88888.00 2014-12-19 22:47:30.405 353 15347.78 41.39 53579.25 88888.00 2014-12-19 22:47:30.905 353 15347.82 41.60 53579.20 88888.00 2014-12-19 22:47:31.405 353 15347.75 41.71 53579.18 88888.00 2014-12-19 22:47:31.905 353 15347.68 41.75 53579.15 88888.00 2014-12-19 22:47:32.405 353 15347.74 41.76 53579.13 88888.00 2014-12-19 22:47:32.905 353 15347.75 41.76 53579.13 88888.00 2014-12-19 22:47:33.405 353 15347.74 41.75 53579.15 88888.00 2014-12-19 22:47:33.905 353 15347.68 41.76 53579.18 88888.00 2014-12-19 22:47:34.405 353 15347.66 41.60 53579.20 88888.00 2014-12-19 22:47:34.905 353 15347.64 41.51 53579.14 88888.00 2014-12-19 22:47:35.405 353 15347.61 41.40 53579.18 88888.00 2014-12-19 22:47:35.905 353 15347.61 41.43 53579.19 88888.00 2014-12-19 22:47:36.405 353 15347.58 41.42 53579.20 88888.00 2014-12-19 22:47:36.905 353 15347.56 41.41 53579.20 88888.00 2014-12-19 22:47:37.405 353 15347.60 41.37 53579.22 88888.00 2014-12-19 22:47:37.905 353 15347.56 41.41 53579.22 88888.00 2014-12-19 22:47:38.405 353 15347.56 41.51 53579.17 88888.00 2014-12-19 22:47:38.905 353 15347.55 41.49 53579.14 88888.00 2014-12-19 22:47:39.405 353 15347.53 41.37 53579.16 88888.00 2014-12-19 22:47:39.905 353 15347.48 41.29 53579.17 88888.00 2014-12-19 22:47:40.405 353 15347.47 41.32 53579.19 88888.00 2014-12-19 22:47:40.905 353 15347.46 41.39 53579.18 88888.00 2014-12-19 22:47:41.405 353 15347.46 41.45 53579.20 88888.00 2014-12-19 22:47:41.905 353 15347.39 41.45 53579.22 88888.00 2014-12-19 22:47:42.405 353 15347.39 41.48 53579.23 88888.00 2014-12-19 22:47:42.905 353 15347.40 41.46 53579.16 88888.00 2014-12-19 22:47:43.405 353 15347.38 41.40 53579.13 88888.00 2014-12-19 22:47:43.905 353 15347.39 41.43 53579.14 88888.00 2014-12-19 22:47:44.405 353 15347.38 41.48 53579.18 88888.00 2014-12-19 22:47:44.905 353 15347.26 41.47 53579.23 88888.00 2014-12-19 22:47:45.405 353 15347.25 41.46 53579.24 88888.00 2014-12-19 22:47:45.905 353 15347.29 41.45 53579.25 88888.00 2014-12-19 22:47:46.405 353 15347.31 41.46 53579.24 88888.00 2014-12-19 22:47:46.905 353 15347.29 41.48 53579.20 88888.00 2014-12-19 22:47:47.405 353 15347.22 41.48 53579.19 88888.00 2014-12-19 22:47:47.905 353 15347.28 41.43 53579.13 88888.00 2014-12-19 22:47:48.405 353 15347.31 41.41 53579.13 88888.00 2014-12-19 22:47:48.905 353 15347.32 41.40 53579.18 88888.00 2014-12-19 22:47:49.405 353 15347.35 41.43 53579.20 88888.00 2014-12-19 22:47:49.905 353 15347.29 41.40 53579.16 88888.00 2014-12-19 22:47:50.405 353 15347.24 41.40 53579.13 88888.00 2014-12-19 22:47:50.905 353 15347.24 41.41 53579.13 88888.00 2014-12-19 22:47:51.405 353 15347.23 41.47 53579.07 88888.00 2014-12-19 22:47:51.905 353 15347.20 41.52 53579.06 88888.00 2014-12-19 22:47:52.405 353 15347.23 41.54 53579.10 88888.00 2014-12-19 22:47:52.905 353 15347.23 41.55 53579.17 88888.00 2014-12-19 22:47:53.405 353 15347.20 41.52 53579.23 88888.00 2014-12-19 22:47:53.905 353 15347.19 41.52 53579.22 88888.00 2014-12-19 22:47:54.405 353 15347.21 41.48 53579.22 88888.00 2014-12-19 22:47:54.905 353 15347.20 41.48 53579.19 88888.00 2014-12-19 22:47:55.405 353 15347.19 41.48 53579.14 88888.00 2014-12-19 22:47:55.905 353 15347.19 41.40 53579.11 88888.00 2014-12-19 22:47:56.405 353 15347.15 41.37 53579.07 88888.00 2014-12-19 22:47:56.905 353 15347.12 41.42 53579.12 88888.00 2014-12-19 22:47:57.405 353 15347.11 41.43 53579.10 88888.00 2014-12-19 22:47:57.905 353 15347.12 41.42 53579.10 88888.00 2014-12-19 22:47:58.405 353 15347.12 41.43 53579.08 88888.00 2014-12-19 22:47:58.905 353 15347.11 41.45 53579.06 88888.00 2014-12-19 22:47:59.405 353 15347.07 41.41 53579.00 88888.00 2014-12-19 22:47:59.905 353 15347.03 41.39 53579.06 88888.00 2014-12-19 22:48:00.405 353 15347.03 41.39 53579.10 88888.00 2014-12-19 22:48:00.905 353 15347.04 41.39 53579.15 88888.00 2014-12-19 22:48:01.405 353 15347.04 41.41 53579.19 88888.00 2014-12-19 22:48:01.905 353 15347.02 41.37 53579.13 88888.00 2014-12-19 22:48:02.405 353 15346.97 41.35 53579.07 88888.00 2014-12-19 22:48:02.905 353 15346.94 41.39 53579.05 88888.00 2014-12-19 22:48:03.405 353 15346.94 41.39 53579.08 88888.00 2014-12-19 22:48:03.905 353 15346.95 41.39 53579.10 88888.00 2014-12-19 22:48:04.405 353 15346.90 41.37 53579.05 88888.00 2014-12-19 22:48:04.905 353 15346.86 41.40 53579.02 88888.00 2014-12-19 22:48:05.405 353 15346.79 41.43 53578.98 88888.00 2014-12-19 22:48:05.905 353 15346.80 41.42 53579.02 88888.00 2014-12-19 22:48:06.405 353 15346.74 41.42 53578.99 88888.00 2014-12-19 22:48:06.905 353 15346.76 41.39 53578.94 88888.00 2014-12-19 22:48:07.405 353 15346.79 41.37 53578.92 88888.00 2014-12-19 22:48:07.905 353 15346.84 41.39 53578.98 88888.00 2014-12-19 22:48:08.405 353 15346.85 41.43 53578.99 88888.00 2014-12-19 22:48:08.905 353 15346.78 41.45 53578.96 88888.00 2014-12-19 22:48:09.405 353 15346.80 41.45 53579.00 88888.00 2014-12-19 22:48:09.905 353 15346.84 41.41 53579.04 88888.00 2014-12-19 22:48:10.405 353 15346.79 41.40 53579.04 88888.00 2014-12-19 22:48:10.905 353 15346.76 41.41 53579.04 88888.00 2014-12-19 22:48:11.405 353 15346.76 41.39 53579.02 88888.00 2014-12-19 22:48:11.905 353 15346.74 41.38 53578.94 88888.00 2014-12-19 22:48:12.405 353 15346.74 41.42 53578.93 88888.00 2014-12-19 22:48:12.905 353 15346.72 41.49 53578.96 88888.00 2014-12-19 22:48:13.405 353 15346.68 41.46 53578.89 88888.00 2014-12-19 22:48:13.905 353 15346.70 41.42 53578.97 88888.00 2014-12-19 22:48:14.405 353 15346.72 41.47 53578.99 88888.00 2014-12-19 22:48:14.905 353 15346.67 41.50 53578.94 88888.00 2014-12-19 22:48:15.405 353 15346.66 41.61 53578.95 88888.00 2014-12-19 22:48:15.905 353 15346.65 41.63 53578.94 88888.00 2014-12-19 22:48:16.405 353 15346.61 41.58 53578.98 88888.00 2014-12-19 22:48:16.905 353 15346.60 41.65 53578.99 88888.00 2014-12-19 22:48:17.405 353 15346.61 41.67 53579.02 88888.00 2014-12-19 22:48:17.905 353 15346.65 41.55 53579.03 88888.00 2014-12-19 22:48:18.405 353 15346.63 41.46 53579.05 88888.00 2014-12-19 22:48:18.905 353 15346.58 41.40 53579.03 88888.00 2014-12-19 22:48:19.405 353 15346.51 41.39 53578.99 88888.00 2014-12-19 22:48:19.905 353 15346.51 41.40 53579.02 88888.00 2014-12-19 22:48:20.405 353 15346.53 41.35 53578.99 88888.00 2014-12-19 22:48:20.905 353 15346.52 41.34 53578.98 88888.00 2014-12-19 22:48:21.405 353 15346.49 41.39 53578.94 88888.00 2014-12-19 22:48:21.905 353 15346.49 41.45 53578.93 88888.00 2014-12-19 22:48:22.405 353 15346.44 41.40 53578.92 88888.00 2014-12-19 22:48:22.905 353 15346.41 41.38 53578.90 88888.00 2014-12-19 22:48:23.405 353 15346.45 41.42 53578.88 88888.00 2014-12-19 22:48:23.905 353 15346.39 41.45 53578.93 88888.00 2014-12-19 22:48:24.405 353 15346.38 41.41 53578.97 88888.00 2014-12-19 22:48:24.905 353 15346.36 41.35 53579.02 88888.00 2014-12-19 22:48:25.405 353 15346.41 41.33 53579.03 88888.00 2014-12-19 22:48:25.905 353 15346.36 41.38 53579.02 88888.00 2014-12-19 22:48:26.405 353 15346.36 41.30 53579.04 88888.00 2014-12-19 22:48:26.905 353 15346.41 41.29 53578.99 88888.00 2014-12-19 22:48:27.405 353 15346.41 41.30 53578.94 88888.00 2014-12-19 22:48:27.905 353 15346.40 41.29 53578.98 88888.00 2014-12-19 22:48:28.405 353 15346.36 41.29 53578.93 88888.00 2014-12-19 22:48:28.905 353 15346.33 41.31 53578.89 88888.00 2014-12-19 22:48:29.405 353 15346.31 41.47 53578.88 88888.00 2014-12-19 22:48:29.905 353 15346.29 41.57 53578.86 88888.00 2014-12-19 22:48:30.405 353 15346.24 41.65 53578.84 88888.00 2014-12-19 22:48:30.905 353 15346.22 41.65 53578.86 88888.00 2014-12-19 22:48:31.405 353 15346.20 41.58 53578.91 88888.00 2014-12-19 22:48:31.905 353 15346.20 41.59 53578.92 88888.00 2014-12-19 22:48:32.405 353 15346.21 41.50 53578.91 88888.00 2014-12-19 22:48:32.905 353 15346.24 41.47 53578.93 88888.00 2014-12-19 22:48:33.405 353 15346.24 41.42 53578.91 88888.00 2014-12-19 22:48:33.905 353 15346.21 41.40 53578.90 88888.00 2014-12-19 22:48:34.405 353 15346.22 41.41 53578.90 88888.00 2014-12-19 22:48:34.905 353 15346.22 41.54 53578.82 88888.00 2014-12-19 22:48:35.405 353 15346.22 41.55 53578.85 88888.00 2014-12-19 22:48:35.905 353 15346.22 41.50 53578.86 88888.00 2014-12-19 22:48:36.405 353 15346.20 41.41 53578.80 88888.00 2014-12-19 22:48:36.905 353 15346.22 41.47 53578.82 88888.00 2014-12-19 22:48:37.405 353 15346.21 41.45 53578.85 88888.00 2014-12-19 22:48:37.905 353 15346.17 41.40 53578.85 88888.00 2014-12-19 22:48:38.405 353 15346.14 41.42 53578.79 88888.00 2014-12-19 22:48:38.905 353 15346.14 41.41 53578.78 88888.00 2014-12-19 22:48:39.405 353 15346.16 41.42 53578.72 88888.00 2014-12-19 22:48:39.905 353 15346.16 41.40 53578.71 88888.00 2014-12-19 22:48:40.405 353 15346.18 41.49 53578.79 88888.00 2014-12-19 22:48:40.905 353 15346.13 41.40 53578.83 88888.00 2014-12-19 22:48:41.405 353 15346.07 41.25 53578.86 88888.00 2014-12-19 22:48:41.905 353 15346.07 41.23 53578.80 88888.00 2014-12-19 22:48:42.405 353 15346.05 41.20 53578.82 88888.00 2014-12-19 22:48:42.905 353 15346.04 41.16 53578.79 88888.00 2014-12-19 22:48:43.405 353 15346.04 41.20 53578.80 88888.00 2014-12-19 22:48:43.905 353 15346.03 41.22 53578.73 88888.00 2014-12-19 22:48:44.405 353 15346.06 41.23 53578.69 88888.00 2014-12-19 22:48:44.905 353 15346.06 41.23 53578.72 88888.00 2014-12-19 22:48:45.405 353 15346.09 41.21 53578.71 88888.00 2014-12-19 22:48:45.905 353 15346.14 41.22 53578.71 88888.00 2014-12-19 22:48:46.405 353 15346.12 41.24 53578.71 88888.00 2014-12-19 22:48:46.905 353 15346.11 41.20 53578.69 88888.00 2014-12-19 22:48:47.405 353 15346.08 41.30 53578.71 88888.00 2014-12-19 22:48:47.905 353 15346.04 41.46 53578.65 88888.00 2014-12-19 22:48:48.405 353 15346.08 41.47 53578.68 88888.00 2014-12-19 22:48:48.905 353 15346.09 41.41 53578.67 88888.00 2014-12-19 22:48:49.405 353 15346.06 41.34 53578.64 88888.00 2014-12-19 22:48:49.905 353 15346.04 41.38 53578.69 88888.00 2014-12-19 22:48:50.405 353 15346.06 41.42 53578.63 88888.00 2014-12-19 22:48:50.905 353 15346.04 41.45 53578.64 88888.00 2014-12-19 22:48:51.405 353 15345.98 41.42 53578.67 88888.00 2014-12-19 22:48:51.905 353 15345.93 41.39 53578.62 88888.00 2014-12-19 22:48:52.405 353 15345.95 41.37 53578.57 88888.00 2014-12-19 22:48:52.905 353 15345.97 41.39 53578.60 88888.00 2014-12-19 22:48:53.405 353 15345.94 41.40 53578.58 88888.00 2014-12-19 22:48:53.905 353 15345.90 41.48 53578.67 88888.00 2014-12-19 22:48:54.405 353 15345.92 41.40 53578.68 88888.00 2014-12-19 22:48:54.905 353 15345.88 41.37 53578.60 88888.00 2014-12-19 22:48:55.405 353 15345.89 41.39 53578.57 88888.00 2014-12-19 22:48:55.905 353 15345.93 41.42 53578.57 88888.00 2014-12-19 22:48:56.405 353 15345.93 41.55 53578.62 88888.00 2014-12-19 22:48:56.905 353 15345.94 41.55 53578.66 88888.00 2014-12-19 22:48:57.405 353 15345.92 41.56 53578.65 88888.00 2014-12-19 22:48:57.905 353 15345.92 41.61 53578.63 88888.00 2014-12-19 22:48:58.405 353 15345.85 41.72 53578.63 88888.00 2014-12-19 22:48:58.905 353 15345.85 41.67 53578.65 88888.00 2014-12-19 22:48:59.405 353 15345.87 41.59 53578.65 88888.00 2014-12-19 22:48:59.905 353 15345.89 41.49 53578.59 88888.00 2014-12-19 22:49:00.405 353 15345.86 41.45 53578.60 88888.00 2014-12-19 22:49:00.905 353 15345.85 41.39 53578.63 88888.00 2014-12-19 22:49:01.405 353 15345.92 41.37 53578.65 88888.00 2014-12-19 22:49:01.905 353 15345.92 41.34 53578.67 88888.00 2014-12-19 22:49:02.405 353 15345.90 41.31 53578.71 88888.00 2014-12-19 22:49:02.905 353 15345.86 41.38 53578.66 88888.00 2014-12-19 22:49:03.405 353 15345.83 41.38 53578.59 88888.00 2014-12-19 22:49:03.905 353 15345.84 41.39 53578.58 88888.00 2014-12-19 22:49:04.405 353 15345.84 41.39 53578.55 88888.00 2014-12-19 22:49:04.905 353 15345.87 41.43 53578.59 88888.00 2014-12-19 22:49:05.405 353 15345.86 41.41 53578.54 88888.00 2014-12-19 22:49:05.905 353 15345.89 41.50 53578.53 88888.00 2014-12-19 22:49:06.405 353 15345.88 41.52 53578.53 88888.00 2014-12-19 22:49:06.905 353 15345.88 41.50 53578.57 88888.00 2014-12-19 22:49:07.405 353 15345.84 41.47 53578.57 88888.00 2014-12-19 22:49:07.905 353 15345.81 41.49 53578.51 88888.00 2014-12-19 22:49:08.405 353 15345.84 41.50 53578.48 88888.00 2014-12-19 22:49:08.905 353 15345.83 41.47 53578.50 88888.00 2014-12-19 22:49:09.405 353 15345.81 41.50 53578.55 88888.00 2014-12-19 22:49:09.905 353 15345.84 41.45 53578.50 88888.00 2014-12-19 22:49:10.405 353 15345.84 41.46 53578.52 88888.00 2014-12-19 22:49:10.905 353 15345.84 41.45 53578.48 88888.00 2014-12-19 22:49:11.405 353 15345.84 41.46 53578.50 88888.00 2014-12-19 22:49:11.905 353 15345.83 41.48 53578.52 88888.00 2014-12-19 22:49:12.405 353 15345.87 41.52 53578.50 88888.00 2014-12-19 22:49:12.905 353 15345.94 41.50 53578.44 88888.00 2014-12-19 22:49:13.405 353 15345.93 41.51 53578.46 88888.00 2014-12-19 22:49:13.905 353 15345.84 41.59 53578.46 88888.00 2014-12-19 22:49:14.405 353 15345.87 41.64 53578.49 88888.00 2014-12-19 22:49:14.905 353 15345.89 41.56 53578.50 88888.00 2014-12-19 22:49:15.405 353 15345.84 41.50 53578.50 88888.00 2014-12-19 22:49:15.905 353 15345.83 41.52 53578.43 88888.00 2014-12-19 22:49:16.405 353 15345.81 41.50 53578.44 88888.00 2014-12-19 22:49:16.905 353 15345.76 41.50 53578.43 88888.00 2014-12-19 22:49:17.405 353 15345.78 41.52 53578.47 88888.00 2014-12-19 22:49:17.905 353 15345.77 41.51 53578.46 88888.00 2014-12-19 22:49:18.405 353 15345.77 41.54 53578.44 88888.00 2014-12-19 22:49:18.905 353 15345.77 41.59 53578.46 88888.00 2014-12-19 22:49:19.405 353 15345.72 41.57 53578.37 88888.00 2014-12-19 22:49:19.905 353 15345.74 41.54 53578.32 88888.00 2014-12-19 22:49:20.405 353 15345.71 41.56 53578.35 88888.00 2014-12-19 22:49:20.905 353 15345.68 41.57 53578.35 88888.00 2014-12-19 22:49:21.405 353 15345.74 41.54 53578.37 88888.00 2014-12-19 22:49:21.905 353 15345.77 41.52 53578.39 88888.00 2014-12-19 22:49:22.405 353 15345.79 41.54 53578.38 88888.00 2014-12-19 22:49:22.905 353 15345.81 41.55 53578.39 88888.00 2014-12-19 22:49:23.405 353 15345.79 41.58 53578.39 88888.00 2014-12-19 22:49:23.905 353 15345.76 41.52 53578.37 88888.00 2014-12-19 22:49:24.405 353 15345.75 41.52 53578.38 88888.00 2014-12-19 22:49:24.905 353 15345.75 41.50 53578.38 88888.00 2014-12-19 22:49:25.405 353 15345.71 41.49 53578.37 88888.00 2014-12-19 22:49:25.905 353 15345.68 41.46 53578.34 88888.00 2014-12-19 22:49:26.405 353 15345.69 41.48 53578.35 88888.00 2014-12-19 22:49:26.905 353 15345.71 41.55 53578.34 88888.00 2014-12-19 22:49:27.405 353 15345.74 41.60 53578.28 88888.00 2014-12-19 22:49:27.905 353 15345.71 41.55 53578.31 88888.00 2014-12-19 22:49:28.405 353 15345.75 41.54 53578.29 88888.00 2014-12-19 22:49:28.905 353 15345.68 41.50 53578.32 88888.00 2014-12-19 22:49:29.405 353 15345.60 41.57 53578.37 88888.00 2014-12-19 22:49:29.905 353 15345.59 41.52 53578.35 88888.00 2014-12-19 22:49:30.405 353 15345.60 41.57 53578.38 88888.00 2014-12-19 22:49:30.905 353 15345.59 41.59 53578.36 88888.00 2014-12-19 22:49:31.405 353 15345.59 41.56 53578.34 88888.00 2014-12-19 22:49:31.905 353 15345.62 41.55 53578.33 88888.00 2014-12-19 22:49:32.405 353 15345.65 41.49 53578.31 88888.00 2014-12-19 22:49:32.905 353 15345.65 41.46 53578.29 88888.00 2014-12-19 22:49:33.405 353 15345.65 41.48 53578.26 88888.00 2014-12-19 22:49:33.905 353 15345.66 41.51 53578.30 88888.00 2014-12-19 22:49:34.405 353 15345.62 41.56 53578.29 88888.00 2014-12-19 22:49:34.905 353 15345.59 41.67 53578.21 88888.00 2014-12-19 22:49:35.405 353 15345.59 41.82 53578.22 88888.00 2014-12-19 22:49:35.905 353 15345.57 41.83 53578.25 88888.00 2014-12-19 22:49:36.405 353 15345.62 41.59 53578.27 88888.00 2014-12-19 22:49:36.905 353 15345.63 41.48 53578.24 88888.00 2014-12-19 22:49:37.405 353 15345.63 41.48 53578.27 88888.00 2014-12-19 22:49:37.905 353 15345.60 41.45 53578.24 88888.00 2014-12-19 22:49:38.405 353 15345.60 41.40 53578.23 88888.00 2014-12-19 22:49:38.905 353 15345.59 41.47 53578.21 88888.00 2014-12-19 22:49:39.405 353 15345.58 41.46 53578.22 88888.00 2014-12-19 22:49:39.905 353 15345.60 41.47 53578.21 88888.00 2014-12-19 22:49:40.405 353 15345.54 41.48 53578.17 88888.00 2014-12-19 22:49:40.905 353 15345.53 41.47 53578.11 88888.00 2014-12-19 22:49:41.405 353 15345.52 41.43 53578.03 88888.00 2014-12-19 22:49:41.905 353 15345.51 41.43 53578.05 88888.00 2014-12-19 22:49:42.405 353 15345.50 41.40 53578.10 88888.00 2014-12-19 22:49:42.905 353 15345.51 41.43 53578.08 88888.00 2014-12-19 22:49:43.405 353 15345.51 41.41 53578.02 88888.00 2014-12-19 22:49:43.905 353 15345.52 41.41 53578.04 88888.00 2014-12-19 22:49:44.405 353 15345.53 41.42 53578.06 88888.00 2014-12-19 22:49:44.905 353 15345.45 41.48 53578.06 88888.00 2014-12-19 22:49:45.405 353 15345.42 41.34 53578.09 88888.00 2014-12-19 22:49:45.905 353 15345.45 41.25 53578.10 88888.00 2014-12-19 22:49:46.405 353 15345.50 41.31 53578.10 88888.00 2014-12-19 22:49:46.905 353 15345.50 41.39 53578.11 88888.00 2014-12-19 22:49:47.405 353 15345.50 41.39 53578.09 88888.00 2014-12-19 22:49:47.905 353 15345.51 41.35 53578.07 88888.00 2014-12-19 22:49:48.405 353 15345.52 41.37 53578.04 88888.00 2014-12-19 22:49:48.905 353 15345.49 41.38 53578.05 88888.00 2014-12-19 22:49:49.405 353 15345.51 41.35 53578.07 88888.00 2014-12-19 22:49:49.905 353 15345.50 41.37 53578.04 88888.00 2014-12-19 22:49:50.405 353 15345.48 41.32 53578.04 88888.00 2014-12-19 22:49:50.905 353 15345.49 41.33 53577.99 88888.00 2014-12-19 22:49:51.405 353 15345.47 41.39 53577.96 88888.00 2014-12-19 22:49:51.905 353 15345.47 41.39 53577.94 88888.00 2014-12-19 22:49:52.405 353 15345.45 41.34 53577.91 88888.00 2014-12-19 22:49:52.905 353 15345.49 41.39 53577.90 88888.00 2014-12-19 22:49:53.405 353 15345.43 41.39 53577.87 88888.00 2014-12-19 22:49:53.905 353 15345.47 41.35 53577.91 88888.00 2014-12-19 22:49:54.405 353 15345.51 41.32 53577.93 88888.00 2014-12-19 22:49:54.905 353 15345.51 41.29 53577.97 88888.00 2014-12-19 22:49:55.405 353 15345.49 41.30 53577.99 88888.00 2014-12-19 22:49:55.905 353 15345.48 41.25 53577.98 88888.00 2014-12-19 22:49:56.405 353 15345.47 41.21 53577.94 88888.00 2014-12-19 22:49:56.905 353 15345.53 41.16 53577.95 88888.00 2014-12-19 22:49:57.405 353 15345.53 41.15 53577.90 88888.00 2014-12-19 22:49:57.905 353 15345.52 41.14 53577.88 88888.00 2014-12-19 22:49:58.405 353 15345.47 41.16 53577.88 88888.00 2014-12-19 22:49:58.905 353 15345.50 41.22 53577.90 88888.00 2014-12-19 22:49:59.405 353 15345.50 41.23 53577.87 88888.00 2014-12-19 22:49:59.905 353 15345.53 41.22 53577.86 88888.00 2014-12-19 22:50:00.405 353 15345.50 41.19 53577.83 88888.00 2014-12-19 22:50:00.905 353 15345.47 41.19 53577.89 88888.00 2014-12-19 22:50:01.405 353 15345.42 41.19 53577.95 88888.00 2014-12-19 22:50:01.905 353 15345.43 41.16 53578.01 88888.00 2014-12-19 22:50:02.405 353 15345.44 41.21 53577.95 88888.00 2014-12-19 22:50:02.905 353 15345.44 41.20 53577.94 88888.00 2014-12-19 22:50:03.405 353 15345.40 41.21 53577.95 88888.00 2014-12-19 22:50:03.905 353 15345.43 41.19 53577.94 88888.00 2014-12-19 22:50:04.405 353 15345.42 41.17 53577.91 88888.00 2014-12-19 22:50:04.905 353 15345.45 41.19 53577.87 88888.00 2014-12-19 22:50:05.405 353 15345.43 41.23 53577.88 88888.00 2014-12-19 22:50:05.905 353 15345.40 41.22 53577.94 88888.00 2014-12-19 22:50:06.405 353 15345.41 41.21 53577.95 88888.00 2014-12-19 22:50:06.905 353 15345.36 41.21 53577.97 88888.00 2014-12-19 22:50:07.405 353 15345.32 41.21 53577.96 88888.00 2014-12-19 22:50:07.905 353 15345.31 41.21 53577.89 88888.00 2014-12-19 22:50:08.405 353 15345.32 41.23 53577.86 88888.00 2014-12-19 22:50:08.905 353 15345.32 41.24 53577.87 88888.00 2014-12-19 22:50:09.405 353 15345.31 41.24 53577.88 88888.00 2014-12-19 22:50:09.905 353 15345.32 41.25 53577.88 88888.00 2014-12-19 22:50:10.405 353 15345.31 41.28 53577.90 88888.00 2014-12-19 22:50:10.905 353 15345.31 41.22 53577.93 88888.00 2014-12-19 22:50:11.405 353 15345.27 41.16 53577.95 88888.00 2014-12-19 22:50:11.905 353 15345.26 41.06 53577.94 88888.00 2014-12-19 22:50:12.405 353 15345.30 41.00 53577.95 88888.00 2014-12-19 22:50:12.905 353 15345.29 40.99 53577.95 88888.00 2014-12-19 22:50:13.405 353 15345.30 41.00 53577.90 88888.00 2014-12-19 22:50:13.905 353 15345.31 41.07 53577.85 88888.00 2014-12-19 22:50:14.405 353 15345.27 41.24 53577.87 88888.00 2014-12-19 22:50:14.905 353 15345.22 41.30 53577.87 88888.00 2014-12-19 22:50:15.406 353 15345.13 41.24 53577.83 88888.00 2014-12-19 22:50:15.906 353 15345.12 41.21 53577.77 88888.00 2014-12-19 22:50:16.406 353 15345.16 41.21 53577.76 88888.00 2014-12-19 22:50:16.906 353 15345.16 41.25 53577.82 88888.00 2014-12-19 22:50:17.406 353 15345.22 41.28 53577.84 88888.00 2014-12-19 22:50:17.906 353 15345.17 41.21 53577.89 88888.00 2014-12-19 22:50:18.406 353 15345.11 41.21 53577.91 88888.00 2014-12-19 22:50:18.906 353 15345.12 41.22 53577.90 88888.00 2014-12-19 22:50:19.406 353 15345.12 41.24 53577.89 88888.00 2014-12-19 22:50:19.906 353 15345.12 41.21 53577.88 88888.00 2014-12-19 22:50:20.406 353 15345.11 41.21 53577.83 88888.00 2014-12-19 22:50:20.906 353 15345.09 41.20 53577.82 88888.00 2014-12-19 22:50:21.406 353 15345.08 41.19 53577.86 88888.00 2014-12-19 22:50:21.906 353 15345.07 41.19 53577.87 88888.00 2014-12-19 22:50:22.406 353 15345.06 41.15 53577.82 88888.00 2014-12-19 22:50:22.906 353 15345.11 41.23 53577.76 88888.00 2014-12-19 22:50:23.406 353 15345.13 41.25 53577.72 88888.00 2014-12-19 22:50:23.906 353 15345.12 41.24 53577.73 88888.00 2014-12-19 22:50:24.406 353 15345.13 41.21 53577.74 88888.00 2014-12-19 22:50:24.906 353 15345.09 41.20 53577.78 88888.00 2014-12-19 22:50:25.406 353 15345.04 41.24 53577.83 88888.00 2014-12-19 22:50:25.906 353 15345.02 41.23 53577.82 88888.00 2014-12-19 22:50:26.406 353 15345.04 41.21 53577.86 88888.00 2014-12-19 22:50:26.906 353 15345.05 41.16 53577.84 88888.00 2014-12-19 22:50:27.406 353 15345.06 41.16 53577.76 88888.00 2014-12-19 22:50:27.906 353 15345.09 41.20 53577.71 88888.00 2014-12-19 22:50:28.406 353 15345.06 41.19 53577.72 88888.00 2014-12-19 22:50:28.906 353 15345.08 41.22 53577.77 88888.00 2014-12-19 22:50:29.406 353 15345.09 41.25 53577.77 88888.00 2014-12-19 22:50:29.906 353 15345.08 41.30 53577.76 88888.00 2014-12-19 22:50:30.406 353 15345.09 41.30 53577.75 88888.00 2014-12-19 22:50:30.906 353 15345.15 41.26 53577.75 88888.00 2014-12-19 22:50:31.406 353 15345.11 41.31 53577.79 88888.00 2014-12-19 22:50:31.906 353 15345.05 41.30 53577.73 88888.00 2014-12-19 22:50:32.406 353 15345.03 41.28 53577.74 88888.00 2014-12-19 22:50:32.906 353 15345.05 41.31 53577.75 88888.00 2014-12-19 22:50:33.406 353 15345.07 41.29 53577.74 88888.00 2014-12-19 22:50:33.906 353 15345.03 41.24 53577.78 88888.00 2014-12-19 22:50:34.406 353 15344.99 41.28 53577.84 88888.00 2014-12-19 22:50:34.906 353 15345.06 41.30 53577.81 88888.00 2014-12-19 22:50:35.406 353 15345.04 41.34 53577.83 88888.00 2014-12-19 22:50:35.906 353 15345.04 41.38 53577.82 88888.00 2014-12-19 22:50:36.406 353 15345.03 41.33 53577.79 88888.00 2014-12-19 22:50:36.906 353 15345.04 41.31 53577.77 88888.00 2014-12-19 22:50:37.406 353 15345.04 41.30 53577.71 88888.00 2014-12-19 22:50:37.906 353 15345.05 41.32 53577.70 88888.00 2014-12-19 22:50:38.406 353 15345.02 41.37 53577.76 88888.00 2014-12-19 22:50:38.906 353 15345.02 41.45 53577.66 88888.00 2014-12-19 22:50:39.406 353 15345.00 41.49 53577.62 88888.00 2014-12-19 22:50:39.906 353 15345.03 41.55 53577.70 88888.00 2014-12-19 22:50:40.406 353 15345.02 41.51 53577.74 88888.00 2014-12-19 22:50:40.906 353 15344.97 41.45 53577.72 88888.00 2014-12-19 22:50:41.406 353 15345.02 41.48 53577.72 88888.00 2014-12-19 22:50:41.906 353 15345.07 41.51 53577.74 88888.00 2014-12-19 22:50:42.406 353 15345.04 41.48 53577.70 88888.00 2014-12-19 22:50:42.906 353 15345.07 41.55 53577.69 88888.00 2014-12-19 22:50:43.406 353 15345.06 41.57 53577.71 88888.00 2014-12-19 22:50:43.906 353 15345.05 41.56 53577.74 88888.00 2014-12-19 22:50:44.406 353 15345.03 41.57 53577.76 88888.00 2014-12-19 22:50:44.906 353 15345.02 41.61 53577.77 88888.00 2014-12-19 22:50:45.406 353 15344.97 41.60 53577.78 88888.00 2014-12-19 22:50:45.906 353 15344.99 41.63 53577.77 88888.00 2014-12-19 22:50:46.406 353 15344.97 41.61 53577.77 88888.00 2014-12-19 22:50:46.906 353 15344.90 41.64 53577.70 88888.00 2014-12-19 22:50:47.406 353 15344.84 41.60 53577.68 88888.00 2014-12-19 22:50:47.906 353 15344.90 41.54 53577.68 88888.00 2014-12-19 22:50:48.406 353 15344.91 41.55 53577.67 88888.00 2014-12-19 22:50:48.906 353 15344.88 41.61 53577.70 88888.00 2014-12-19 22:50:49.406 353 15344.89 41.63 53577.72 88888.00 2014-12-19 22:50:49.906 353 15344.89 41.60 53577.72 88888.00 2014-12-19 22:50:50.406 353 15344.86 41.69 53577.75 88888.00 2014-12-19 22:50:50.906 353 15344.87 41.67 53577.74 88888.00 2014-12-19 22:50:51.406 353 15344.87 41.61 53577.71 88888.00 2014-12-19 22:50:51.906 353 15344.80 41.59 53577.68 88888.00 2014-12-19 22:50:52.406 353 15344.75 41.60 53577.67 88888.00 2014-12-19 22:50:52.906 353 15344.76 41.60 53577.69 88888.00 2014-12-19 22:50:53.406 353 15344.79 41.63 53577.70 88888.00 2014-12-19 22:50:53.906 353 15344.77 41.67 53577.73 88888.00 2014-12-19 22:50:54.406 353 15344.73 41.66 53577.71 88888.00 2014-12-19 22:50:54.906 353 15344.75 41.64 53577.66 88888.00 2014-12-19 22:50:55.406 353 15344.72 41.60 53577.69 88888.00 2014-12-19 22:50:55.906 353 15344.69 41.56 53577.71 88888.00 2014-12-19 22:50:56.406 353 15344.69 41.58 53577.70 88888.00 2014-12-19 22:50:56.906 353 15344.68 41.58 53577.68 88888.00 2014-12-19 22:50:57.406 353 15344.68 41.58 53577.70 88888.00 2014-12-19 22:50:57.906 353 15344.68 41.60 53577.72 88888.00 2014-12-19 22:50:58.406 353 15344.63 41.72 53577.75 88888.00 2014-12-19 22:50:58.906 353 15344.66 41.82 53577.76 88888.00 2014-12-19 22:50:59.406 353 15344.71 41.82 53577.72 88888.00 2014-12-19 22:50:59.906 353 15344.71 41.75 53577.72 88888.00 2014-12-19 22:51:00.406 353 15344.69 41.69 53577.70 88888.00 2014-12-19 22:51:00.906 353 15344.67 41.66 53577.70 88888.00 2014-12-19 22:51:01.406 353 15344.68 41.69 53577.66 88888.00 2014-12-19 22:51:01.906 353 15344.66 41.76 53577.65 88888.00 2014-12-19 22:51:02.406 353 15344.64 41.75 53577.66 88888.00 2014-12-19 22:51:02.906 353 15344.68 41.68 53577.62 88888.00 2014-12-19 22:51:03.406 353 15344.67 41.72 53577.55 88888.00 2014-12-19 22:51:03.906 353 15344.62 41.71 53577.55 88888.00 2014-12-19 22:51:04.406 353 15344.60 41.71 53577.59 88888.00 2014-12-19 22:51:04.906 353 15344.61 41.66 53577.59 88888.00 2014-12-19 22:51:05.406 353 15344.61 41.68 53577.67 88888.00 2014-12-19 22:51:05.906 353 15344.63 41.69 53577.68 88888.00 2014-12-19 22:51:06.406 353 15344.69 41.65 53577.65 88888.00 2014-12-19 22:51:06.906 353 15344.68 41.65 53577.66 88888.00 2014-12-19 22:51:07.406 353 15344.67 41.65 53577.65 88888.00 2014-12-19 22:51:07.906 353 15344.60 41.74 53577.62 88888.00 2014-12-19 22:51:08.406 353 15344.60 41.80 53577.65 88888.00 2014-12-19 22:51:08.906 353 15344.61 41.71 53577.63 88888.00 2014-12-19 22:51:09.406 353 15344.61 41.75 53577.59 88888.00 2014-12-19 22:51:09.906 353 15344.64 41.76 53577.63 88888.00 2014-12-19 22:51:10.406 353 15344.62 41.61 53577.64 88888.00 2014-12-19 22:51:10.906 353 15344.61 41.63 53577.63 88888.00 2014-12-19 22:51:11.406 353 15344.64 41.65 53577.64 88888.00 2014-12-19 22:51:11.906 353 15344.61 41.64 53577.68 88888.00 2014-12-19 22:51:12.406 353 15344.60 41.67 53577.68 88888.00 2014-12-19 22:51:12.906 353 15344.60 41.81 53577.63 88888.00 2014-12-19 22:51:13.406 353 15344.62 41.78 53577.63 88888.00 2014-12-19 22:51:13.906 353 15344.66 41.64 53577.74 88888.00 2014-12-19 22:51:14.406 353 15344.63 41.60 53577.75 88888.00 2014-12-19 22:51:14.906 353 15344.63 41.66 53577.67 88888.00 2014-12-19 22:51:15.406 353 15344.64 41.66 53577.62 88888.00 2014-12-19 22:51:15.906 353 15344.66 41.64 53577.61 88888.00 2014-12-19 22:51:16.406 353 15344.68 41.67 53577.57 88888.00 2014-12-19 22:51:16.906 353 15344.69 41.66 53577.62 88888.00 2014-12-19 22:51:17.406 353 15344.69 41.64 53577.61 88888.00 2014-12-19 22:51:17.906 353 15344.60 41.71 53577.64 88888.00 2014-12-19 22:51:18.406 353 15344.58 41.71 53577.65 88888.00 2014-12-19 22:51:18.906 353 15344.54 41.67 53577.59 88888.00 2014-12-19 22:51:19.406 353 15344.55 41.67 53577.59 88888.00 2014-12-19 22:51:19.906 353 15344.61 41.65 53577.55 88888.00 2014-12-19 22:51:20.406 353 15344.63 41.65 53577.61 88888.00 2014-12-19 22:51:20.906 353 15344.67 41.67 53577.61 88888.00 2014-12-19 22:51:21.406 353 15344.69 41.74 53577.63 88888.00 2014-12-19 22:51:21.906 353 15344.66 41.78 53577.69 88888.00 2014-12-19 22:51:22.406 353 15344.68 41.75 53577.63 88888.00 2014-12-19 22:51:22.906 353 15344.66 41.68 53577.61 88888.00 2014-12-19 22:51:23.406 353 15344.62 41.61 53577.56 88888.00 2014-12-19 22:51:23.906 353 15344.64 41.65 53577.55 88888.00 2014-12-19 22:51:24.406 353 15344.68 41.67 53577.56 88888.00 2014-12-19 22:51:24.906 353 15344.66 41.69 53577.53 88888.00 2014-12-19 22:51:25.406 353 15344.63 41.72 53577.58 88888.00 2014-12-19 22:51:25.906 353 15344.66 41.77 53577.61 88888.00 2014-12-19 22:51:26.406 353 15344.69 41.75 53577.61 88888.00 2014-12-19 22:51:26.906 353 15344.64 41.69 53577.55 88888.00 2014-12-19 22:51:27.406 353 15344.63 41.61 53577.50 88888.00 2014-12-19 22:51:27.906 353 15344.63 41.63 53577.55 88888.00 2014-12-19 22:51:28.406 353 15344.62 41.66 53577.56 88888.00 2014-12-19 22:51:28.906 353 15344.61 41.67 53577.58 88888.00 2014-12-19 22:51:29.406 353 15344.60 41.68 53577.58 88888.00 2014-12-19 22:51:29.906 353 15344.62 41.71 53577.63 88888.00 2014-12-19 22:51:30.406 353 15344.66 41.66 53577.65 88888.00 2014-12-19 22:51:30.906 353 15344.63 41.59 53577.65 88888.00 2014-12-19 22:51:31.406 353 15344.67 41.61 53577.58 88888.00 2014-12-19 22:51:31.906 353 15344.66 41.61 53577.56 88888.00 2014-12-19 22:51:32.406 353 15344.60 41.58 53577.61 88888.00 2014-12-19 22:51:32.906 353 15344.59 41.57 53577.59 88888.00 2014-12-19 22:51:33.406 353 15344.63 41.57 53577.58 88888.00 2014-12-19 22:51:33.906 353 15344.62 41.51 53577.58 88888.00 2014-12-19 22:51:34.406 353 15344.59 41.55 53577.56 88888.00 2014-12-19 22:51:34.906 353 15344.58 41.58 53577.53 88888.00 2014-12-19 22:51:35.406 353 15344.57 41.60 53577.48 88888.00 2014-12-19 22:51:35.906 353 15344.55 41.59 53577.48 88888.00 2014-12-19 22:51:36.406 353 15344.53 41.60 53577.53 88888.00 2014-12-19 22:51:36.906 353 15344.50 41.66 53577.62 88888.00 2014-12-19 22:51:37.406 353 15344.52 41.74 53577.64 88888.00 2014-12-19 22:51:37.906 353 15344.53 41.69 53577.63 88888.00 2014-12-19 22:51:38.406 353 15344.51 41.60 53577.66 88888.00 2014-12-19 22:51:38.906 353 15344.55 41.55 53577.70 88888.00 2014-12-19 22:51:39.406 353 15344.57 41.58 53577.68 88888.00 2014-12-19 22:51:39.906 353 15344.59 41.59 53577.62 88888.00 2014-12-19 22:51:40.406 353 15344.61 41.60 53577.63 88888.00 2014-12-19 22:51:40.906 353 15344.57 41.64 53577.62 88888.00 2014-12-19 22:51:41.406 353 15344.57 41.68 53577.61 88888.00 2014-12-19 22:51:41.906 353 15344.60 41.68 53577.65 88888.00 2014-12-19 22:51:42.406 353 15344.60 41.65 53577.65 88888.00 2014-12-19 22:51:42.906 353 15344.53 41.64 53577.63 88888.00 2014-12-19 22:51:43.406 353 15344.54 41.59 53577.56 88888.00 2014-12-19 22:51:43.906 353 15344.57 41.65 53577.54 88888.00 2014-12-19 22:51:44.406 353 15344.54 41.74 53577.51 88888.00 2014-12-19 22:51:44.906 353 15344.59 41.72 53577.53 88888.00 2014-12-19 22:51:45.406 353 15344.57 41.67 53577.61 88888.00 2014-12-19 22:51:45.906 353 15344.54 41.64 53577.66 88888.00 2014-12-19 22:51:46.406 353 15344.52 41.66 53577.66 88888.00 2014-12-19 22:51:46.906 353 15344.51 41.76 53577.70 88888.00 2014-12-19 22:51:47.406 353 15344.55 41.73 53577.69 88888.00 2014-12-19 22:51:47.906 353 15344.54 41.59 53577.59 88888.00 2014-12-19 22:51:48.406 353 15344.55 41.58 53577.61 88888.00 2014-12-19 22:51:48.906 353 15344.53 41.56 53577.62 88888.00 2014-12-19 22:51:49.406 353 15344.52 41.43 53577.56 88888.00 2014-12-19 22:51:49.906 353 15344.55 41.46 53577.59 88888.00 2014-12-19 22:51:50.406 353 15344.53 41.54 53577.57 88888.00 2014-12-19 22:51:50.906 353 15344.50 41.54 53577.51 88888.00 2014-12-19 22:51:51.406 353 15344.50 41.55 53577.56 88888.00 2014-12-19 22:51:51.906 353 15344.53 41.56 53577.58 88888.00 2014-12-19 22:51:52.406 353 15344.49 41.57 53577.54 88888.00 2014-12-19 22:51:52.906 353 15344.46 41.56 53577.51 88888.00 2014-12-19 22:51:53.406 353 15344.51 41.56 53577.61 88888.00 2014-12-19 22:51:53.906 353 15344.50 41.51 53577.63 88888.00 2014-12-19 22:51:54.406 353 15344.48 41.50 53577.65 88888.00 2014-12-19 22:51:54.906 353 15344.44 41.51 53577.61 88888.00 2014-12-19 22:51:55.406 353 15344.44 41.52 53577.62 88888.00 2014-12-19 22:51:55.906 353 15344.48 41.60 53577.61 88888.00 2014-12-19 22:51:56.406 353 15344.44 41.66 53577.61 88888.00 2014-12-19 22:51:56.906 353 15344.45 41.73 53577.62 88888.00 2014-12-19 22:51:57.406 353 15344.43 41.75 53577.62 88888.00 2014-12-19 22:51:57.906 353 15344.44 41.69 53577.62 88888.00 2014-12-19 22:51:58.406 353 15344.45 41.74 53577.63 88888.00 2014-12-19 22:51:58.906 353 15344.42 41.82 53577.63 88888.00 2014-12-19 22:51:59.406 353 15344.41 41.78 53577.57 88888.00 2014-12-19 22:51:59.906 353 15344.45 41.66 53577.55 88888.00 2014-12-19 22:52:00.406 353 15344.48 41.56 53577.57 88888.00 2014-12-19 22:52:00.906 353 15344.44 41.56 53577.63 88888.00 2014-12-19 22:52:01.406 353 15344.45 41.74 53577.66 88888.00 2014-12-19 22:52:01.906 353 15344.43 41.85 53577.66 88888.00 2014-12-19 22:52:02.406 353 15344.41 41.90 53577.69 88888.00 2014-12-19 22:52:02.906 353 15344.41 41.92 53577.73 88888.00 2014-12-19 22:52:03.406 353 15344.48 41.85 53577.70 88888.00 2014-12-19 22:52:03.906 353 15344.45 41.87 53577.67 88888.00 2014-12-19 22:52:04.406 353 15344.42 41.76 53577.62 88888.00 2014-12-19 22:52:04.906 353 15344.44 41.74 53577.61 88888.00 2014-12-19 22:52:05.406 353 15344.45 41.68 53577.66 88888.00 2014-12-19 22:52:05.906 353 15344.43 41.61 53577.62 88888.00 2014-12-19 22:52:06.406 353 15344.39 41.58 53577.53 88888.00 2014-12-19 22:52:06.906 353 15344.36 41.57 53577.51 88888.00 2014-12-19 22:52:07.406 353 15344.35 41.59 53577.54 88888.00 2014-12-19 22:52:07.906 353 15344.34 41.59 53577.61 88888.00 2014-12-19 22:52:08.406 353 15344.35 41.59 53577.61 88888.00 2014-12-19 22:52:08.906 353 15344.34 41.61 53577.61 88888.00 2014-12-19 22:52:09.406 353 15344.33 41.63 53577.64 88888.00 2014-12-19 22:52:09.906 353 15344.33 41.65 53577.64 88888.00 2014-12-19 22:52:10.406 353 15344.33 41.64 53577.62 88888.00 2014-12-19 22:52:10.906 353 15344.34 41.60 53577.66 88888.00 2014-12-19 22:52:11.406 353 15344.31 41.59 53577.65 88888.00 2014-12-19 22:52:11.906 353 15344.26 41.55 53577.66 88888.00 2014-12-19 22:52:12.406 353 15344.27 41.54 53577.61 88888.00 2014-12-19 22:52:12.906 353 15344.26 41.54 53577.53 88888.00 2014-12-19 22:52:13.406 353 15344.21 41.61 53577.54 88888.00 2014-12-19 22:52:13.906 353 15344.21 41.60 53577.57 88888.00 2014-12-19 22:52:14.406 353 15344.24 41.59 53577.63 88888.00 2014-12-19 22:52:14.906 353 15344.17 41.60 53577.62 88888.00 2014-12-19 22:52:15.406 353 15344.23 41.63 53577.55 88888.00 2014-12-19 22:52:15.906 353 15344.26 41.60 53577.56 88888.00 2014-12-19 22:52:16.406 353 15344.33 41.59 53577.59 88888.00 2014-12-19 22:52:16.906 353 15344.35 41.61 53577.57 88888.00 2014-12-19 22:52:17.406 353 15344.31 41.64 53577.62 88888.00 2014-12-19 22:52:17.906 353 15344.26 41.65 53577.65 88888.00 2014-12-19 22:52:18.406 353 15344.25 41.66 53577.69 88888.00 2014-12-19 22:52:18.906 353 15344.19 41.67 53577.67 88888.00 2014-12-19 22:52:19.406 353 15344.21 41.66 53577.62 88888.00 2014-12-19 22:52:19.906 353 15344.24 41.67 53577.58 88888.00 2014-12-19 22:52:20.406 353 15344.24 41.68 53577.59 88888.00 2014-12-19 22:52:20.906 353 15344.25 41.69 53577.65 88888.00 2014-12-19 22:52:21.406 353 15344.22 41.67 53577.65 88888.00 2014-12-19 22:52:21.906 353 15344.21 41.63 53577.58 88888.00 2014-12-19 22:52:22.406 353 15344.18 41.59 53577.57 88888.00 2014-12-19 22:52:22.906 353 15344.18 41.59 53577.53 88888.00 2014-12-19 22:52:23.406 353 15344.19 41.60 53577.48 88888.00 2014-12-19 22:52:23.906 353 15344.23 41.69 53577.44 88888.00 2014-12-19 22:52:24.406 353 15344.26 41.80 53577.43 88888.00 2014-12-19 22:52:24.906 353 15344.30 41.76 53577.43 88888.00 2014-12-19 22:52:25.406 353 15344.27 41.66 53577.46 88888.00 2014-12-19 22:52:25.906 353 15344.30 41.66 53577.53 88888.00 2014-12-19 22:52:26.406 353 15344.30 41.71 53577.56 88888.00 2014-12-19 22:52:26.906 353 15344.24 41.73 53577.57 88888.00 2014-12-19 22:52:27.406 353 15344.22 41.66 53577.54 88888.00 2014-12-19 22:52:27.906 353 15344.22 41.65 53577.54 88888.00 2014-12-19 22:52:28.406 353 15344.24 41.67 53577.57 88888.00 2014-12-19 22:52:28.906 353 15344.24 41.71 53577.54 88888.00 2014-12-19 22:52:29.406 353 15344.22 41.69 53577.53 88888.00 2014-12-19 22:52:29.906 353 15344.17 41.67 53577.53 88888.00 2014-12-19 22:52:30.406 353 15344.18 41.68 53577.55 88888.00 2014-12-19 22:52:30.906 353 15344.21 41.74 53577.55 88888.00 2014-12-19 22:52:31.406 353 15344.19 41.72 53577.49 88888.00 2014-12-19 22:52:31.906 353 15344.21 41.69 53577.45 88888.00 2014-12-19 22:52:32.406 353 15344.18 41.74 53577.44 88888.00 2014-12-19 22:52:32.906 353 15344.16 41.82 53577.44 88888.00 2014-12-19 22:52:33.406 353 15344.16 41.83 53577.43 88888.00 2014-12-19 22:52:33.906 353 15344.15 41.77 53577.47 88888.00 2014-12-19 22:52:34.406 353 15344.12 41.68 53577.55 88888.00 2014-12-19 22:52:34.906 353 15344.13 41.68 53577.57 88888.00 2014-12-19 22:52:35.406 353 15344.16 41.66 53577.62 88888.00 2014-12-19 22:52:35.906 353 15344.18 41.65 53577.62 88888.00 2014-12-19 22:52:36.406 353 15344.14 41.66 53577.63 88888.00 2014-12-19 22:52:36.906 353 15344.19 41.65 53577.63 88888.00 2014-12-19 22:52:37.406 353 15344.21 41.65 53577.65 88888.00 2014-12-19 22:52:37.906 353 15344.16 41.65 53577.64 88888.00 2014-12-19 22:52:38.406 353 15344.18 41.64 53577.64 88888.00 2014-12-19 22:52:38.906 353 15344.19 41.57 53577.67 88888.00 2014-12-19 22:52:39.406 353 15344.17 41.56 53577.62 88888.00 2014-12-19 22:52:39.906 353 15344.12 41.58 53577.55 88888.00 2014-12-19 22:52:40.406 353 15344.06 41.61 53577.48 88888.00 2014-12-19 22:52:40.906 353 15344.08 41.63 53577.50 88888.00 2014-12-19 22:52:41.406 353 15344.10 41.63 53577.54 88888.00 2014-12-19 22:52:41.906 353 15344.09 41.64 53577.57 88888.00 2014-12-19 22:52:42.406 353 15344.09 41.60 53577.56 88888.00 2014-12-19 22:52:42.906 353 15344.13 41.63 53577.62 88888.00 2014-12-19 22:52:43.406 353 15344.13 41.65 53577.58 88888.00 2014-12-19 22:52:43.906 353 15344.09 41.66 53577.50 88888.00 2014-12-19 22:52:44.406 353 15344.09 41.68 53577.46 88888.00 2014-12-19 22:52:44.906 353 15344.12 41.61 53577.46 88888.00 2014-12-19 22:52:45.406 353 15344.07 41.64 53577.50 88888.00 2014-12-19 22:52:45.906 353 15344.06 41.69 53577.48 88888.00 2014-12-19 22:52:46.406 353 15344.07 41.68 53577.47 88888.00 2014-12-19 22:52:46.906 353 15344.06 41.66 53577.45 88888.00 2014-12-19 22:52:47.406 353 15344.06 41.74 53577.43 88888.00 2014-12-19 22:52:47.906 353 15344.06 41.75 53577.42 88888.00 2014-12-19 22:52:48.406 353 15344.06 41.68 53577.37 88888.00 2014-12-19 22:52:48.906 353 15344.03 41.66 53577.37 88888.00 2014-12-19 22:52:49.406 353 15344.05 41.71 53577.48 88888.00 2014-12-19 22:52:49.906 353 15344.06 41.75 53577.53 88888.00 2014-12-19 22:52:50.406 353 15344.06 41.74 53577.58 88888.00 2014-12-19 22:52:50.906 353 15344.04 41.69 53577.58 88888.00 2014-12-19 22:52:51.406 353 15344.01 41.69 53577.53 88888.00 2014-12-19 22:52:51.906 353 15344.08 41.71 53577.45 88888.00 2014-12-19 22:52:52.406 353 15344.04 41.76 53577.44 88888.00 2014-12-19 22:52:52.906 353 15344.00 41.69 53577.52 88888.00 2014-12-19 22:52:53.406 353 15344.05 41.72 53577.54 88888.00 2014-12-19 22:52:53.906 353 15344.04 41.73 53577.53 88888.00 2014-12-19 22:52:54.406 353 15344.04 41.72 53577.59 88888.00 2014-12-19 22:52:54.906 353 15344.05 41.71 53577.63 88888.00 2014-12-19 22:52:55.406 353 15344.07 41.71 53577.57 88888.00 2014-12-19 22:52:55.906 353 15344.03 41.72 53577.53 88888.00 2014-12-19 22:52:56.406 353 15344.06 41.67 53577.44 88888.00 2014-12-19 22:52:56.906 353 15343.97 41.65 53577.38 88888.00 2014-12-19 22:52:57.406 353 15343.96 41.64 53577.43 88888.00 2014-12-19 22:52:57.906 353 15343.94 41.64 53577.52 88888.00 2014-12-19 22:52:58.406 353 15343.99 41.65 53577.52 88888.00 2014-12-19 22:52:58.906 353 15343.98 41.75 53577.58 88888.00 2014-12-19 22:52:59.406 353 15343.97 41.73 53577.58 88888.00 2014-12-19 22:52:59.906 353 15343.98 41.68 53577.58 88888.00 2014-12-19 22:53:00.406 353 15343.98 41.71 53577.59 88888.00 2014-12-19 22:53:00.906 353 15343.98 41.72 53577.57 88888.00 2014-12-19 22:53:01.406 353 15344.00 41.74 53577.51 88888.00 2014-12-19 22:53:01.906 353 15343.98 41.75 53577.54 88888.00 2014-12-19 22:53:02.406 353 15343.97 41.74 53577.55 88888.00 2014-12-19 22:53:02.906 353 15344.00 41.72 53577.52 88888.00 2014-12-19 22:53:03.406 353 15343.98 41.72 53577.51 88888.00 2014-12-19 22:53:03.906 353 15343.96 41.72 53577.53 88888.00 2014-12-19 22:53:04.406 353 15343.94 41.65 53577.58 88888.00 2014-12-19 22:53:04.906 353 15343.92 41.61 53577.55 88888.00 2014-12-19 22:53:05.406 353 15343.94 41.61 53577.56 88888.00 2014-12-19 22:53:05.906 353 15343.91 41.64 53577.61 88888.00 2014-12-19 22:53:06.406 353 15343.95 41.64 53577.59 88888.00 2014-12-19 22:53:06.906 353 15343.94 41.61 53577.61 88888.00 2014-12-19 22:53:07.406 353 15343.88 41.59 53577.63 88888.00 2014-12-19 22:53:07.906 353 15343.87 41.61 53577.58 88888.00 2014-12-19 22:53:08.406 353 15343.88 41.61 53577.56 88888.00 2014-12-19 22:53:08.906 353 15343.89 41.65 53577.58 88888.00 2014-12-19 22:53:09.406 353 15343.88 41.63 53577.58 88888.00 2014-12-19 22:53:09.906 353 15343.90 41.66 53577.58 88888.00 2014-12-19 22:53:10.406 353 15343.86 41.63 53577.58 88888.00 2014-12-19 22:53:10.906 353 15343.86 41.64 53577.57 88888.00 2014-12-19 22:53:11.406 353 15343.84 41.71 53577.56 88888.00 2014-12-19 22:53:11.906 353 15343.82 41.69 53577.57 88888.00 2014-12-19 22:53:12.406 353 15343.84 41.67 53577.58 88888.00 2014-12-19 22:53:12.906 353 15343.80 41.65 53577.61 88888.00 2014-12-19 22:53:13.406 353 15343.77 41.65 53577.63 88888.00 2014-12-19 22:53:13.906 353 15343.77 41.66 53577.62 88888.00 2014-12-19 22:53:14.406 353 15343.78 41.65 53577.59 88888.00 2014-12-19 22:53:14.906 353 15343.79 41.65 53577.58 88888.00 2014-12-19 22:53:15.406 353 15343.80 41.60 53577.55 88888.00 2014-12-19 22:53:15.906 353 15343.84 41.55 53577.53 88888.00 2014-12-19 22:53:16.406 353 15343.84 41.52 53577.55 88888.00 2014-12-19 22:53:16.906 353 15343.75 41.51 53577.58 88888.00 2014-12-19 22:53:17.406 353 15343.68 41.51 53577.53 88888.00 2014-12-19 22:53:17.906 353 15343.71 41.50 53577.53 88888.00 2014-12-19 22:53:18.406 353 15343.70 41.52 53577.57 88888.00 2014-12-19 22:53:18.906 353 15343.67 41.50 53577.51 88888.00 2014-12-19 22:53:19.406 353 15343.64 41.48 53577.46 88888.00 2014-12-19 22:53:19.906 353 15343.66 41.51 53577.44 88888.00 2014-12-19 22:53:20.406 353 15343.66 41.50 53577.47 88888.00 2014-12-19 22:53:20.906 353 15343.63 41.49 53577.49 88888.00 2014-12-19 22:53:21.406 353 15343.67 41.52 53577.51 88888.00 2014-12-19 22:53:21.906 353 15343.68 41.54 53577.52 88888.00 2014-12-19 22:53:22.406 353 15343.73 41.51 53577.54 88888.00 2014-12-19 22:53:22.906 353 15343.72 41.52 53577.58 88888.00 2014-12-19 22:53:23.406 353 15343.75 41.56 53577.61 88888.00 2014-12-19 22:53:23.906 353 15343.72 41.60 53577.64 88888.00 2014-12-19 22:53:24.406 353 15343.73 41.57 53577.69 88888.00 2014-12-19 22:53:24.906 353 15343.71 41.59 53577.68 88888.00 2014-12-19 22:53:25.406 353 15343.70 41.60 53577.64 88888.00 2014-12-19 22:53:25.906 353 15343.62 41.57 53577.67 88888.00 2014-12-19 22:53:26.406 353 15343.58 41.57 53577.66 88888.00 2014-12-19 22:53:26.906 353 15343.58 41.56 53577.62 88888.00 2014-12-19 22:53:27.406 353 15343.62 41.56 53577.58 88888.00 2014-12-19 22:53:27.906 353 15343.66 41.59 53577.64 88888.00 2014-12-19 22:53:28.406 353 15343.64 41.64 53577.66 88888.00 2014-12-19 22:53:28.906 353 15343.66 41.61 53577.68 88888.00 2014-12-19 22:53:29.406 353 15343.66 41.59 53577.64 88888.00 2014-12-19 22:53:29.906 353 15343.66 41.60 53577.62 88888.00 2014-12-19 22:53:30.406 353 15343.62 41.60 53577.58 88888.00 2014-12-19 22:53:30.906 353 15343.59 41.61 53577.58 88888.00 2014-12-19 22:53:31.406 353 15343.60 41.63 53577.56 88888.00 2014-12-19 22:53:31.906 353 15343.58 41.64 53577.58 88888.00 2014-12-19 22:53:32.406 353 15343.58 41.67 53577.53 88888.00 2014-12-19 22:53:32.906 353 15343.61 41.69 53577.50 88888.00 2014-12-19 22:53:33.406 353 15343.61 41.75 53577.54 88888.00 2014-12-19 22:53:33.906 353 15343.57 41.72 53577.54 88888.00 2014-12-19 22:53:34.406 353 15343.54 41.68 53577.50 88888.00 2014-12-19 22:53:34.906 353 15343.52 41.68 53577.49 88888.00 2014-12-19 22:53:35.406 353 15343.50 41.64 53577.46 88888.00 2014-12-19 22:53:35.906 353 15343.50 41.63 53577.42 88888.00 2014-12-19 22:53:36.406 353 15343.52 41.67 53577.39 88888.00 2014-12-19 22:53:36.906 353 15343.55 41.66 53577.42 88888.00 2014-12-19 22:53:37.406 353 15343.54 41.63 53577.48 88888.00 2014-12-19 22:53:37.906 353 15343.53 41.65 53577.46 88888.00 2014-12-19 22:53:38.406 353 15343.52 41.66 53577.50 88888.00 2014-12-19 22:53:38.906 353 15343.50 41.65 53577.50 88888.00 2014-12-19 22:53:39.406 353 15343.51 41.67 53577.52 88888.00 2014-12-19 22:53:39.906 353 15343.48 41.68 53577.52 88888.00 2014-12-19 22:53:40.406 353 15343.45 41.65 53577.48 88888.00 2014-12-19 22:53:40.906 353 15343.48 41.65 53577.45 88888.00 2014-12-19 22:53:41.406 353 15343.50 41.63 53577.49 88888.00 2014-12-19 22:53:41.906 353 15343.48 41.58 53577.50 88888.00 2014-12-19 22:53:42.406 353 15343.45 41.59 53577.49 88888.00 2014-12-19 22:53:42.906 353 15343.43 41.59 53577.48 88888.00 2014-12-19 22:53:43.406 353 15343.44 41.60 53577.45 88888.00 2014-12-19 22:53:43.906 353 15343.45 41.61 53577.43 88888.00 2014-12-19 22:53:44.406 353 15343.44 41.59 53577.44 88888.00 2014-12-19 22:53:44.906 353 15343.37 41.59 53577.47 88888.00 2014-12-19 22:53:45.406 353 15343.40 41.63 53577.47 88888.00 2014-12-19 22:53:45.906 353 15343.42 41.67 53577.50 88888.00 2014-12-19 22:53:46.406 353 15343.41 41.69 53577.45 88888.00 2014-12-19 22:53:46.906 353 15343.41 41.68 53577.44 88888.00 2014-12-19 22:53:47.406 353 15343.43 41.64 53577.44 88888.00 2014-12-19 22:53:47.906 353 15343.43 41.66 53577.49 88888.00 2014-12-19 22:53:48.406 353 15343.44 41.67 53577.48 88888.00 2014-12-19 22:53:48.906 353 15343.42 41.61 53577.48 88888.00 2014-12-19 22:53:49.406 353 15343.40 41.61 53577.43 88888.00 2014-12-19 22:53:49.906 353 15343.43 41.63 53577.44 88888.00 2014-12-19 22:53:50.406 353 15343.46 41.63 53577.39 88888.00 2014-12-19 22:53:50.906 353 15343.49 41.65 53577.33 88888.00 2014-12-19 22:53:51.406 353 15343.45 41.65 53577.35 88888.00 2014-12-19 22:53:51.906 353 15343.44 41.67 53577.32 88888.00 2014-12-19 22:53:52.406 353 15343.44 41.66 53577.32 88888.00 2014-12-19 22:53:52.906 353 15343.40 41.66 53577.44 88888.00 2014-12-19 22:53:53.406 353 15343.37 41.69 53577.45 88888.00 2014-12-19 22:53:53.906 353 15343.41 41.72 53577.48 88888.00 2014-12-19 22:53:54.406 353 15343.43 41.74 53577.47 88888.00 2014-12-19 22:53:54.906 353 15343.40 41.78 53577.44 88888.00 2014-12-19 22:53:55.406 353 15343.35 41.83 53577.47 88888.00 2014-12-19 22:53:55.906 353 15343.37 41.89 53577.51 88888.00 2014-12-19 22:53:56.406 353 15343.35 41.85 53577.51 88888.00 2014-12-19 22:53:56.906 353 15343.40 41.81 53577.46 88888.00 2014-12-19 22:53:57.406 353 15343.41 41.78 53577.42 88888.00 2014-12-19 22:53:57.906 353 15343.40 41.76 53577.45 88888.00 2014-12-19 22:53:58.406 353 15343.42 41.84 53577.41 88888.00 2014-12-19 22:53:58.906 353 15343.35 41.93 53577.39 88888.00 2014-12-19 22:53:59.406 353 15343.31 41.92 53577.39 88888.00 2014-12-19 22:53:59.906 353 15343.32 41.89 53577.36 88888.00 2014-12-19 22:54:00.406 353 15343.34 41.89 53577.44 88888.00 2014-12-19 22:54:00.906 353 15343.35 41.99 53577.51 88888.00 2014-12-19 22:54:01.406 353 15343.36 41.95 53577.50 88888.00 2014-12-19 22:54:01.906 353 15343.34 41.97 53577.48 88888.00 2014-12-19 22:54:02.406 353 15343.34 41.97 53577.46 88888.00 2014-12-19 22:54:02.906 353 15343.34 41.93 53577.49 88888.00 2014-12-19 22:54:03.406 353 15343.34 41.89 53577.47 88888.00 2014-12-19 22:54:03.906 353 15343.34 41.85 53577.44 88888.00 2014-12-19 22:54:04.406 353 15343.30 41.86 53577.42 88888.00 2014-12-19 22:54:04.906 353 15343.27 41.84 53577.45 88888.00 2014-12-19 22:54:05.406 353 15343.28 41.83 53577.45 88888.00 2014-12-19 22:54:05.906 353 15343.33 41.84 53577.39 88888.00 2014-12-19 22:54:06.406 353 15343.27 41.86 53577.36 88888.00 2014-12-19 22:54:06.906 353 15343.24 41.90 53577.36 88888.00 2014-12-19 22:54:07.406 353 15343.26 41.90 53577.36 88888.00 2014-12-19 22:54:07.906 353 15343.33 41.87 53577.38 88888.00 2014-12-19 22:54:08.406 353 15343.30 41.87 53577.39 88888.00 2014-12-19 22:54:08.906 353 15343.28 41.91 53577.44 88888.00 2014-12-19 22:54:09.406 353 15343.31 41.91 53577.42 88888.00 2014-12-19 22:54:09.906 353 15343.25 41.95 53577.44 88888.00 2014-12-19 22:54:10.406 353 15343.25 41.92 53577.48 88888.00 2014-12-19 22:54:10.906 353 15343.26 41.93 53577.49 88888.00 2014-12-19 22:54:11.406 353 15343.23 41.92 53577.50 88888.00 2014-12-19 22:54:11.906 353 15343.18 41.93 53577.44 88888.00 2014-12-19 22:54:12.406 353 15343.22 41.91 53577.45 88888.00 2014-12-19 22:54:12.906 353 15343.19 41.90 53577.46 88888.00 2014-12-19 22:54:13.406 353 15343.19 41.89 53577.47 88888.00 2014-12-19 22:54:13.906 353 15343.19 41.92 53577.44 88888.00 2014-12-19 22:54:14.406 353 15343.21 41.91 53577.37 88888.00 2014-12-19 22:54:14.906 353 15343.23 41.89 53577.32 88888.00 2014-12-19 22:54:15.406 353 15343.19 41.89 53577.33 88888.00 2014-12-19 22:54:15.906 353 15343.18 41.85 53577.39 88888.00 2014-12-19 22:54:16.406 353 15343.18 41.87 53577.48 88888.00 2014-12-19 22:54:16.906 353 15343.23 41.90 53577.47 88888.00 2014-12-19 22:54:17.406 353 15343.26 41.93 53577.42 88888.00 2014-12-19 22:54:17.906 353 15343.28 41.95 53577.44 88888.00 2014-12-19 22:54:18.406 353 15343.27 41.89 53577.45 88888.00 2014-12-19 22:54:18.906 353 15343.25 41.87 53577.43 88888.00 2014-12-19 22:54:19.406 353 15343.25 41.90 53577.41 88888.00 2014-12-19 22:54:19.906 353 15343.25 41.82 53577.41 88888.00 2014-12-19 22:54:20.406 353 15343.27 41.81 53577.42 88888.00 2014-12-19 22:54:20.906 353 15343.28 41.76 53577.38 88888.00 2014-12-19 22:54:21.406 353 15343.19 41.76 53577.35 88888.00 2014-12-19 22:54:21.906 353 15343.18 41.82 53577.34 88888.00 2014-12-19 22:54:22.406 353 15343.16 41.81 53577.27 88888.00 2014-12-19 22:54:22.906 353 15343.16 41.76 53577.21 88888.00 2014-12-19 22:54:23.406 353 15343.19 41.80 53577.16 88888.00 2014-12-19 22:54:23.906 353 15343.17 41.78 53577.17 88888.00 2014-12-19 22:54:24.406 353 15343.16 41.84 53577.19 88888.00 2014-12-19 22:54:24.906 353 15343.13 41.86 53577.21 88888.00 2014-12-19 22:54:25.406 353 15343.07 41.84 53577.21 88888.00 2014-12-19 22:54:25.906 353 15343.12 41.78 53577.26 88888.00 2014-12-19 22:54:26.406 353 15343.08 41.73 53577.25 88888.00 2014-12-19 22:54:26.906 353 15343.04 41.75 53577.28 88888.00 2014-12-19 22:54:27.406 353 15343.07 41.72 53577.33 88888.00 2014-12-19 22:54:27.906 353 15343.09 41.73 53577.33 88888.00 2014-12-19 22:54:28.406 353 15343.06 41.72 53577.33 88888.00 2014-12-19 22:54:28.906 353 15343.01 41.76 53577.32 88888.00 2014-12-19 22:54:29.406 353 15343.05 41.81 53577.28 88888.00 2014-12-19 22:54:29.906 353 15342.99 41.76 53577.24 88888.00 2014-12-19 22:54:30.406 353 15343.04 41.74 53577.25 88888.00 2014-12-19 22:54:30.906 353 15343.10 41.77 53577.25 88888.00 2014-12-19 22:54:31.406 353 15343.13 41.81 53577.27 88888.00 2014-12-19 22:54:31.906 353 15343.15 41.83 53577.28 88888.00 2014-12-19 22:54:32.406 353 15343.09 41.85 53577.28 88888.00 2014-12-19 22:54:32.906 353 15343.08 41.81 53577.26 88888.00 2014-12-19 22:54:33.406 353 15343.07 41.80 53577.24 88888.00 2014-12-19 22:54:33.906 353 15343.10 41.84 53577.30 88888.00 2014-12-19 22:54:34.406 353 15343.09 41.83 53577.28 88888.00 2014-12-19 22:54:34.906 353 15343.10 41.84 53577.26 88888.00 2014-12-19 22:54:35.406 353 15343.13 41.78 53577.25 88888.00 2014-12-19 22:54:35.906 353 15343.14 41.74 53577.29 88888.00 2014-12-19 22:54:36.406 353 15343.14 41.69 53577.31 88888.00 2014-12-19 22:54:36.906 353 15343.14 41.69 53577.31 88888.00 2014-12-19 22:54:37.406 353 15343.13 41.74 53577.26 88888.00 2014-12-19 22:54:37.906 353 15343.10 41.76 53577.22 88888.00 2014-12-19 22:54:38.406 353 15343.10 41.72 53577.23 88888.00 2014-12-19 22:54:38.906 353 15343.06 41.67 53577.23 88888.00 2014-12-19 22:54:39.406 353 15343.10 41.72 53577.22 88888.00 2014-12-19 22:54:39.906 353 15343.10 41.75 53577.22 88888.00 2014-12-19 22:54:40.406 353 15343.05 41.77 53577.21 88888.00 2014-12-19 22:54:40.906 353 15343.06 41.81 53577.27 88888.00 2014-12-19 22:54:41.406 353 15343.08 41.82 53577.24 88888.00 2014-12-19 22:54:41.906 353 15343.10 41.82 53577.22 88888.00 2014-12-19 22:54:42.406 353 15343.12 41.82 53577.21 88888.00 2014-12-19 22:54:42.906 353 15343.12 41.84 53577.21 88888.00 2014-12-19 22:54:43.406 353 15343.10 41.84 53577.21 88888.00 2014-12-19 22:54:43.906 353 15343.08 41.84 53577.28 88888.00 2014-12-19 22:54:44.406 353 15343.07 41.84 53577.26 88888.00 2014-12-19 22:54:44.906 353 15343.08 41.84 53577.21 88888.00 2014-12-19 22:54:45.406 353 15343.03 41.82 53577.13 88888.00 2014-12-19 22:54:45.906 353 15343.05 41.80 53577.11 88888.00 2014-12-19 22:54:46.406 353 15343.09 41.78 53577.13 88888.00 2014-12-19 22:54:46.906 353 15343.10 41.77 53577.11 88888.00 2014-12-19 22:54:47.406 353 15343.07 41.81 53577.11 88888.00 2014-12-19 22:54:47.906 353 15343.07 41.81 53577.15 88888.00 2014-12-19 22:54:48.406 353 15343.05 41.82 53577.19 88888.00 2014-12-19 22:54:48.906 353 15343.04 41.84 53577.21 88888.00 2014-12-19 22:54:49.406 353 15342.98 41.84 53577.24 88888.00 2014-12-19 22:54:49.906 353 15342.99 41.82 53577.22 88888.00 2014-12-19 22:54:50.406 353 15342.97 41.78 53577.19 88888.00 2014-12-19 22:54:50.906 353 15342.97 41.78 53577.21 88888.00 2014-12-19 22:54:51.406 353 15342.99 41.83 53577.14 88888.00 2014-12-19 22:54:51.906 353 15343.03 41.83 53577.12 88888.00 2014-12-19 22:54:52.406 353 15342.99 41.82 53577.12 88888.00 2014-12-19 22:54:52.906 353 15343.05 41.80 53577.11 88888.00 2014-12-19 22:54:53.406 353 15343.03 41.78 53577.14 88888.00 2014-12-19 22:54:53.906 353 15343.03 41.77 53577.16 88888.00 2014-12-19 22:54:54.406 353 15343.01 41.81 53577.17 88888.00 2014-12-19 22:54:54.906 353 15343.03 41.86 53577.19 88888.00 2014-12-19 22:54:55.406 353 15343.05 41.87 53577.21 88888.00 2014-12-19 22:54:55.906 353 15343.05 41.86 53577.28 88888.00 2014-12-19 22:54:56.406 353 15343.00 41.85 53577.28 88888.00 2014-12-19 22:54:56.906 353 15343.04 41.83 53577.25 88888.00 2014-12-19 22:54:57.406 353 15342.99 41.77 53577.22 88888.00 2014-12-19 22:54:57.906 353 15342.97 41.78 53577.21 88888.00 2014-12-19 22:54:58.406 353 15342.96 41.80 53577.17 88888.00 2014-12-19 22:54:58.906 353 15342.98 41.81 53577.16 88888.00 2014-12-19 22:54:59.406 353 15342.97 41.85 53577.16 88888.00 2014-12-19 22:54:59.906 353 15342.91 41.83 53577.15 88888.00 2014-12-19 22:55:00.406 353 15342.94 41.78 53577.11 88888.00 2014-12-19 22:55:00.906 353 15342.91 41.85 53577.11 88888.00 2014-12-19 22:55:01.406 353 15342.88 41.89 53577.11 88888.00 2014-12-19 22:55:01.906 353 15342.87 41.86 53577.08 88888.00 2014-12-19 22:55:02.406 353 15342.83 41.89 53577.08 88888.00 2014-12-19 22:55:02.906 353 15342.77 41.86 53577.06 88888.00 2014-12-19 22:55:03.406 353 15342.79 41.85 53577.08 88888.00 2014-12-19 22:55:03.906 353 15342.83 41.84 53577.07 88888.00 2014-12-19 22:55:04.406 353 15342.87 41.87 53577.04 88888.00 2014-12-19 22:55:04.906 353 15342.91 41.92 53577.03 88888.00 2014-12-19 22:55:05.406 353 15342.91 41.93 53577.02 88888.00 2014-12-19 22:55:05.906 353 15342.90 41.84 53577.03 88888.00 2014-12-19 22:55:06.406 353 15342.90 41.72 53576.94 88888.00 2014-12-19 22:55:06.906 353 15342.89 41.69 53576.85 88888.00 2014-12-19 22:55:07.406 353 15342.86 41.65 53576.85 88888.00 2014-12-19 22:55:07.906 353 15342.83 41.63 53576.86 88888.00 2014-12-19 22:55:08.406 353 15342.80 41.65 53576.84 88888.00 2014-12-19 22:55:08.906 353 15342.86 41.66 53576.89 88888.00 2014-12-19 22:55:09.406 353 15342.87 41.67 53576.86 88888.00 2014-12-19 22:55:09.906 353 15342.83 41.67 53576.80 88888.00 2014-12-19 22:55:10.406 353 15342.82 41.69 53576.80 88888.00 2014-12-19 22:55:10.906 353 15342.85 41.77 53576.87 88888.00 2014-12-19 22:55:11.406 353 15342.87 41.84 53576.88 88888.00 2014-12-19 22:55:11.906 353 15342.89 41.92 53576.90 88888.00 2014-12-19 22:55:12.406 353 15342.89 41.93 53576.90 88888.00 2014-12-19 22:55:12.906 353 15342.91 41.98 53576.90 88888.00 2014-12-19 22:55:13.406 353 15342.91 42.00 53576.90 88888.00 2014-12-19 22:55:13.906 353 15342.95 41.97 53576.90 88888.00 2014-12-19 22:55:14.406 353 15342.94 41.93 53576.86 88888.00 2014-12-19 22:55:14.906 353 15342.96 41.93 53576.81 88888.00 2014-12-19 22:55:15.406 353 15342.94 41.97 53576.81 88888.00 2014-12-19 22:55:15.906 353 15342.92 41.94 53576.77 88888.00 2014-12-19 22:55:16.406 353 15342.94 41.95 53576.77 88888.00 2014-12-19 22:55:16.906 353 15342.95 41.94 53576.77 88888.00 2014-12-19 22:55:17.406 353 15342.96 41.93 53576.77 88888.00 2014-12-19 22:55:17.906 353 15342.87 41.89 53576.73 88888.00 2014-12-19 22:55:18.406 353 15342.88 41.89 53576.72 88888.00 2014-12-19 22:55:18.906 353 15342.91 41.93 53576.71 88888.00 2014-12-19 22:55:19.406 353 15342.94 42.01 53576.74 88888.00 2014-12-19 22:55:19.906 353 15342.97 42.06 53576.82 88888.00 2014-12-19 22:55:20.406 353 15342.94 42.02 53576.83 88888.00 2014-12-19 22:55:20.906 353 15342.91 42.04 53576.88 88888.00 2014-12-19 22:55:21.406 353 15342.92 42.07 53576.85 88888.00 2014-12-19 22:55:21.906 353 15342.97 42.04 53576.81 88888.00 2014-12-19 22:55:22.406 353 15342.94 42.03 53576.81 88888.00 2014-12-19 22:55:22.906 353 15342.90 42.04 53576.84 88888.00 2014-12-19 22:55:23.406 353 15342.90 42.01 53576.84 88888.00 2014-12-19 22:55:23.906 353 15342.99 42.03 53576.86 88888.00 2014-12-19 22:55:24.406 353 15342.99 42.03 53576.88 88888.00 2014-12-19 22:55:24.906 353 15342.95 42.03 53576.88 88888.00 2014-12-19 22:55:25.406 353 15342.88 42.00 53576.84 88888.00 2014-12-19 22:55:25.906 353 15342.88 41.98 53576.81 88888.00 2014-12-19 22:55:26.406 353 15342.91 42.00 53576.80 88888.00 2014-12-19 22:55:26.906 353 15342.91 41.99 53576.82 88888.00 2014-12-19 22:55:27.406 353 15342.95 41.99 53576.84 88888.00 2014-12-19 22:55:27.906 353 15342.97 42.02 53576.85 88888.00 2014-12-19 22:55:28.406 353 15342.95 42.03 53576.88 88888.00 2014-12-19 22:55:28.906 353 15342.99 42.04 53576.91 88888.00 2014-12-19 22:55:29.406 353 15342.99 42.06 53576.91 88888.00 2014-12-19 22:55:29.906 353 15342.97 42.07 53576.93 88888.00 2014-12-19 22:55:30.407 353 15342.98 42.07 53576.89 88888.00 2014-12-19 22:55:30.907 353 15343.00 42.08 53576.91 88888.00 2014-12-19 22:55:31.407 353 15342.99 42.09 53576.88 88888.00 2014-12-19 22:55:31.907 353 15342.99 42.09 53576.87 88888.00 2014-12-19 22:55:32.407 353 15343.06 42.11 53576.88 88888.00 2014-12-19 22:55:32.907 353 15343.00 42.17 53576.85 88888.00 2014-12-19 22:55:33.407 353 15343.01 42.11 53576.80 88888.00 2014-12-19 22:55:33.907 353 15342.99 42.15 53576.73 88888.00 2014-12-19 22:55:34.407 353 15342.99 42.15 53576.69 88888.00 2014-12-19 22:55:34.907 353 15342.97 42.16 53576.75 88888.00 2014-12-19 22:55:35.407 353 15342.94 42.18 53576.75 88888.00 2014-12-19 22:55:35.907 353 15342.92 42.19 53576.80 88888.00 2014-12-19 22:55:36.407 353 15342.98 42.19 53576.76 88888.00 2014-12-19 22:55:36.907 353 15342.98 42.17 53576.76 88888.00 2014-12-19 22:55:37.407 353 15343.00 42.19 53576.76 88888.00 2014-12-19 22:55:37.907 353 15343.00 42.20 53576.74 88888.00 2014-12-19 22:55:38.407 353 15342.98 42.20 53576.76 88888.00 2014-12-19 22:55:38.907 353 15342.98 42.23 53576.81 88888.00 2014-12-19 22:55:39.407 353 15343.00 42.26 53576.76 88888.00 2014-12-19 22:55:39.907 353 15343.01 42.26 53576.73 88888.00 2014-12-19 22:55:40.407 353 15343.06 42.27 53576.72 88888.00 2014-12-19 22:55:40.907 353 15343.06 42.29 53576.73 88888.00 2014-12-19 22:55:41.407 353 15343.06 42.32 53576.72 88888.00 2014-12-19 22:55:41.907 353 15343.04 42.33 53576.70 88888.00 2014-12-19 22:55:42.407 353 15343.04 42.28 53576.69 88888.00 2014-12-19 22:55:42.907 353 15342.99 42.29 53576.71 88888.00 2014-12-19 22:55:43.407 353 15343.06 42.29 53576.73 88888.00 2014-12-19 22:55:43.907 353 15343.06 42.29 53576.76 88888.00 2014-12-19 22:55:44.407 353 15343.04 42.29 53576.78 88888.00 2014-12-19 22:55:44.907 353 15343.03 42.27 53576.75 88888.00 2014-12-19 22:55:45.407 353 15343.04 42.27 53576.70 88888.00 2014-12-19 22:55:45.907 353 15343.01 42.28 53576.71 88888.00 2014-12-19 22:55:46.407 353 15343.06 42.32 53576.73 88888.00 2014-12-19 22:55:46.907 353 15343.08 42.32 53576.71 88888.00 2014-12-19 22:55:47.407 353 15343.07 42.33 53576.71 88888.00 2014-12-19 22:55:47.907 353 15343.08 42.32 53576.66 88888.00 2014-12-19 22:55:48.407 353 15343.07 42.30 53576.61 88888.00 2014-12-19 22:55:48.907 353 15343.07 42.32 53576.60 88888.00 2014-12-19 22:55:49.407 353 15343.09 42.30 53576.58 88888.00 2014-12-19 22:55:49.907 353 15343.06 42.29 53576.57 88888.00 2014-12-19 22:55:50.407 353 15343.06 42.29 53576.58 88888.00 2014-12-19 22:55:50.907 353 15343.06 42.32 53576.55 88888.00 2014-12-19 22:55:51.407 353 15343.06 42.33 53576.58 88888.00 2014-12-19 22:55:51.907 353 15343.07 42.32 53576.56 88888.00 2014-12-19 22:55:52.407 353 15343.10 42.27 53576.52 88888.00 2014-12-19 22:55:52.907 353 15343.12 42.29 53576.43 88888.00 2014-12-19 22:55:53.407 353 15343.07 42.30 53576.37 88888.00 2014-12-19 22:55:53.907 353 15343.08 42.36 53576.38 88888.00 2014-12-19 22:55:54.407 353 15343.13 42.34 53576.47 88888.00 2014-12-19 22:55:54.907 353 15343.10 42.33 53576.52 88888.00 2014-12-19 22:55:55.407 353 15343.09 42.29 53576.53 88888.00 2014-12-19 22:55:55.907 353 15343.15 42.18 53576.50 88888.00 2014-12-19 22:55:56.407 353 15343.16 42.18 53576.53 88888.00 2014-12-19 22:55:56.907 353 15343.16 42.18 53576.51 88888.00 2014-12-19 22:55:57.407 353 15343.14 42.30 53576.47 88888.00 2014-12-19 22:55:57.907 353 15343.09 42.34 53576.47 88888.00 2014-12-19 22:55:58.407 353 15343.07 42.37 53576.51 88888.00 2014-12-19 22:55:58.907 353 15343.10 42.41 53576.52 88888.00 2014-12-19 22:55:59.407 353 15343.08 42.43 53576.56 88888.00 2014-12-19 22:55:59.907 353 15343.07 42.41 53576.54 88888.00 2014-12-19 22:56:00.407 353 15343.12 42.40 53576.54 88888.00 2014-12-19 22:56:00.907 353 15343.15 42.40 53576.55 88888.00 2014-12-19 22:56:01.407 353 15343.14 42.38 53576.53 88888.00 2014-12-19 22:56:01.907 353 15343.14 42.37 53576.53 88888.00 2014-12-19 22:56:02.407 353 15343.18 42.35 53576.54 88888.00 2014-12-19 22:56:02.907 353 15343.13 42.35 53576.50 88888.00 2014-12-19 22:56:03.407 353 15343.14 42.35 53576.45 88888.00 2014-12-19 22:56:03.907 353 15343.14 42.38 53576.49 88888.00 2014-12-19 22:56:04.407 353 15343.16 42.35 53576.47 88888.00 2014-12-19 22:56:04.907 353 15343.16 42.36 53576.46 88888.00 2014-12-19 22:56:05.407 353 15343.14 42.37 53576.44 88888.00 2014-12-19 22:56:05.907 353 15343.14 42.38 53576.42 88888.00 2014-12-19 22:56:06.407 353 15343.18 42.38 53576.42 88888.00 2014-12-19 22:56:06.907 353 15343.24 42.36 53576.49 88888.00 2014-12-19 22:56:07.407 353 15343.24 42.36 53576.47 88888.00 2014-12-19 22:56:07.907 353 15343.22 42.38 53576.45 88888.00 2014-12-19 22:56:08.407 353 15343.18 42.37 53576.44 88888.00 2014-12-19 22:56:08.907 353 15343.13 42.35 53576.41 88888.00 2014-12-19 22:56:09.407 353 15343.14 42.30 53576.37 88888.00 2014-12-19 22:56:09.907 353 15343.17 42.33 53576.40 88888.00 2014-12-19 22:56:10.407 353 15343.17 42.34 53576.45 88888.00 2014-12-19 22:56:10.907 353 15343.19 42.32 53576.43 88888.00 2014-12-19 22:56:11.407 353 15343.24 42.33 53576.43 88888.00 2014-12-19 22:56:11.907 353 15343.26 42.34 53576.46 88888.00 2014-12-19 22:56:12.407 353 15343.23 42.40 53576.47 88888.00 2014-12-19 22:56:12.907 353 15343.24 42.43 53576.38 88888.00 2014-12-19 22:56:13.407 353 15343.23 42.35 53576.37 88888.00 2014-12-19 22:56:13.907 353 15343.24 42.30 53576.41 88888.00 2014-12-19 22:56:14.407 353 15343.23 42.37 53576.35 88888.00 2014-12-19 22:56:14.907 353 15343.23 42.36 53576.35 88888.00 2014-12-19 22:56:15.407 353 15343.21 42.33 53576.40 88888.00 2014-12-19 22:56:15.907 353 15343.23 42.34 53576.40 88888.00 2014-12-19 22:56:16.407 353 15343.26 42.28 53576.41 88888.00 2014-12-19 22:56:16.907 353 15343.18 42.23 53576.31 88888.00 2014-12-19 22:56:17.407 353 15343.19 42.29 53576.32 88888.00 2014-12-19 22:56:17.907 353 15343.24 42.29 53576.34 88888.00 2014-12-19 22:56:18.407 353 15343.31 42.28 53576.33 88888.00 2014-12-19 22:56:18.907 353 15343.32 42.26 53576.29 88888.00 2014-12-19 22:56:19.407 353 15343.31 42.28 53576.29 88888.00 2014-12-19 22:56:19.907 353 15343.31 42.19 53576.31 88888.00 2014-12-19 22:56:20.407 353 15343.31 42.15 53576.31 88888.00 2014-12-19 22:56:20.907 353 15343.35 42.11 53576.33 88888.00 2014-12-19 22:56:21.407 353 15343.35 42.20 53576.33 88888.00 2014-12-19 22:56:21.907 353 15343.33 42.23 53576.30 88888.00 2014-12-19 22:56:22.407 353 15343.34 42.27 53576.28 88888.00 2014-12-19 22:56:22.907 353 15343.34 42.29 53576.32 88888.00 2014-12-19 22:56:23.407 353 15343.31 42.29 53576.36 88888.00 2014-12-19 22:56:23.907 353 15343.31 42.29 53576.37 88888.00 2014-12-19 22:56:24.407 353 15343.32 42.30 53576.37 88888.00 2014-12-19 22:56:24.907 353 15343.35 42.29 53576.34 88888.00 2014-12-19 22:56:25.407 353 15343.33 42.29 53576.36 88888.00 2014-12-19 22:56:25.907 353 15343.31 42.28 53576.41 88888.00 2014-12-19 22:56:26.407 353 15343.33 42.24 53576.35 88888.00 2014-12-19 22:56:26.907 353 15343.35 42.23 53576.32 88888.00 2014-12-19 22:56:27.407 353 15343.39 42.28 53576.33 88888.00 2014-12-19 22:56:27.907 353 15343.34 42.29 53576.37 88888.00 2014-12-19 22:56:28.407 353 15343.34 42.30 53576.27 88888.00 2014-12-19 22:56:28.907 353 15343.36 42.32 53576.24 88888.00 2014-12-19 22:56:29.407 353 15343.35 42.30 53576.26 88888.00 2014-12-19 22:56:29.907 353 15343.33 42.33 53576.26 88888.00 2014-12-19 22:56:30.407 353 15343.34 42.30 53576.25 88888.00 2014-12-19 22:56:30.907 353 15343.41 42.30 53576.27 88888.00 2014-12-19 22:56:31.407 353 15343.41 42.29 53576.29 88888.00 2014-12-19 22:56:31.907 353 15343.33 42.28 53576.29 88888.00 2014-12-19 22:56:32.407 353 15343.33 42.30 53576.27 88888.00 2014-12-19 22:56:32.907 353 15343.35 42.33 53576.22 88888.00 2014-12-19 22:56:33.407 353 15343.39 42.41 53576.25 88888.00 2014-12-19 22:56:33.907 353 15343.40 42.40 53576.28 88888.00 2014-12-19 22:56:34.407 353 15343.40 42.38 53576.28 88888.00 2014-12-19 22:56:34.907 353 15343.41 42.41 53576.31 88888.00 2014-12-19 22:56:35.407 353 15343.40 42.40 53576.29 88888.00 2014-12-19 22:56:35.907 353 15343.42 42.34 53576.28 88888.00 2014-12-19 22:56:36.407 353 15343.43 42.30 53576.24 88888.00 2014-12-19 22:56:36.907 353 15343.44 42.32 53576.25 88888.00 2014-12-19 22:56:37.407 353 15343.48 42.34 53576.25 88888.00 2014-12-19 22:56:37.907 353 15343.48 42.41 53576.23 88888.00 2014-12-19 22:56:38.407 353 15343.45 42.38 53576.21 88888.00 2014-12-19 22:56:38.907 353 15343.42 42.38 53576.25 88888.00 2014-12-19 22:56:39.407 353 15343.42 42.40 53576.28 88888.00 2014-12-19 22:56:39.907 353 15343.42 42.41 53576.28 88888.00 2014-12-19 22:56:40.407 353 15343.48 42.43 53576.28 88888.00 2014-12-19 22:56:40.907 353 15343.50 42.41 53576.23 88888.00 2014-12-19 22:56:41.407 353 15343.48 42.38 53576.20 88888.00 2014-12-19 22:56:41.907 353 15343.43 42.40 53576.23 88888.00 2014-12-19 22:56:42.407 353 15343.41 42.42 53576.28 88888.00 2014-12-19 22:56:42.907 353 15343.41 42.42 53576.24 88888.00 2014-12-19 22:56:43.407 353 15343.41 42.42 53576.23 88888.00 2014-12-19 22:56:43.907 353 15343.45 42.42 53576.16 88888.00 2014-12-19 22:56:44.407 353 15343.43 42.42 53576.14 88888.00 2014-12-19 22:56:44.907 353 15343.43 42.44 53576.13 88888.00 2014-12-19 22:56:45.407 353 15343.46 42.47 53576.09 88888.00 2014-12-19 22:56:45.907 353 15343.53 42.51 53576.09 88888.00 2014-12-19 22:56:46.407 353 15343.52 42.53 53576.13 88888.00 2014-12-19 22:56:46.907 353 15343.51 42.54 53576.17 88888.00 2014-12-19 22:56:47.407 353 15343.53 42.52 53576.17 88888.00 2014-12-19 22:56:47.907 353 15343.54 42.52 53576.12 88888.00 2014-12-19 22:56:48.407 353 15343.52 42.51 53576.16 88888.00 2014-12-19 22:56:48.907 353 15343.49 42.52 53576.17 88888.00 2014-12-19 22:56:49.407 353 15343.46 42.54 53576.12 88888.00 2014-12-19 22:56:49.907 353 15343.41 42.54 53576.14 88888.00 2014-12-19 22:56:50.407 353 15343.48 42.54 53576.15 88888.00 2014-12-19 22:56:50.907 353 15343.48 42.49 53576.10 88888.00 2014-12-19 22:56:51.407 353 15343.43 42.47 53576.16 88888.00 2014-12-19 22:56:51.907 353 15343.50 42.47 53576.13 88888.00 2014-12-19 22:56:52.407 353 15343.51 42.46 53576.08 88888.00 2014-12-19 22:56:52.907 353 15343.54 42.47 53576.04 88888.00 2014-12-19 22:56:53.407 353 15343.52 42.47 53576.02 88888.00 2014-12-19 22:56:53.907 353 15343.53 42.51 53576.04 88888.00 2014-12-19 22:56:54.407 353 15343.53 42.51 53576.08 88888.00 2014-12-19 22:56:54.907 353 15343.57 42.51 53576.10 88888.00 2014-12-19 22:56:55.407 353 15343.60 42.54 53576.13 88888.00 2014-12-19 22:56:55.907 353 15343.58 42.54 53576.14 88888.00 2014-12-19 22:56:56.407 353 15343.55 42.52 53576.11 88888.00 2014-12-19 22:56:56.907 353 15343.58 42.51 53576.11 88888.00 2014-12-19 22:56:57.407 353 15343.58 42.50 53576.08 88888.00 2014-12-19 22:56:57.907 353 15343.57 42.50 53576.04 88888.00 2014-12-19 22:56:58.407 353 15343.53 42.47 53576.04 88888.00 2014-12-19 22:56:58.907 353 15343.58 42.51 53576.04 88888.00 2014-12-19 22:56:59.407 353 15343.58 42.51 53575.98 88888.00 2014-12-19 22:56:59.907 353 15343.57 42.53 53576.02 88888.00 2014-12-19 22:57:00.407 353 15343.54 42.53 53576.00 88888.00 2014-12-19 22:57:00.907 353 15343.54 42.52 53575.95 88888.00 2014-12-19 22:57:01.407 353 15343.51 42.51 53575.98 88888.00 2014-12-19 22:57:01.907 353 15343.53 42.49 53576.02 88888.00 2014-12-19 22:57:02.407 353 15343.58 42.51 53576.07 88888.00 2014-12-19 22:57:02.907 353 15343.55 42.52 53576.15 88888.00 2014-12-19 22:57:03.407 353 15343.57 42.52 53576.17 88888.00 2014-12-19 22:57:03.907 353 15343.57 42.54 53576.12 88888.00 2014-12-19 22:57:04.407 353 15343.60 42.54 53576.11 88888.00 2014-12-19 22:57:04.907 353 15343.59 42.55 53576.11 88888.00 2014-12-19 22:57:05.407 353 15343.61 42.53 53576.09 88888.00 2014-12-19 22:57:05.907 353 15343.62 42.50 53576.10 88888.00 2014-12-19 22:57:06.407 353 15343.57 42.49 53576.12 88888.00 2014-12-19 22:57:06.907 353 15343.58 42.50 53576.13 88888.00 2014-12-19 22:57:07.407 353 15343.52 42.50 53576.10 88888.00 2014-12-19 22:57:07.907 353 15343.54 42.51 53576.07 88888.00 2014-12-19 22:57:08.407 353 15343.52 42.56 53576.03 88888.00 2014-12-19 22:57:08.907 353 15343.50 42.62 53576.06 88888.00 2014-12-19 22:57:09.407 353 15343.46 42.61 53576.05 88888.00 2014-12-19 22:57:09.907 353 15343.49 42.60 53576.07 88888.00 2014-12-19 22:57:10.407 353 15343.55 42.56 53576.14 88888.00 2014-12-19 22:57:10.907 353 15343.53 42.55 53576.24 88888.00 2014-12-19 22:57:11.407 353 15343.53 42.56 53576.28 88888.00 2014-12-19 22:57:11.907 353 15343.58 42.56 53576.30 88888.00 2014-12-19 22:57:12.407 353 15343.57 42.56 53576.29 88888.00 2014-12-19 22:57:12.907 353 15343.58 42.55 53576.30 88888.00 2014-12-19 22:57:13.407 353 15343.59 42.54 53576.27 88888.00 2014-12-19 22:57:13.907 353 15343.55 42.53 53576.24 88888.00 2014-12-19 22:57:14.407 353 15343.59 42.55 53576.18 88888.00 2014-12-19 22:57:14.907 353 15343.61 42.59 53576.15 88888.00 2014-12-19 22:57:15.407 353 15343.57 42.62 53576.14 88888.00 2014-12-19 22:57:15.907 353 15343.60 42.63 53576.13 88888.00 2014-12-19 22:57:16.407 353 15343.60 42.60 53576.09 88888.00 2014-12-19 22:57:16.907 353 15343.52 42.59 53576.08 88888.00 2014-12-19 22:57:17.407 353 15343.55 42.59 53576.13 88888.00 2014-12-19 22:57:17.907 353 15343.53 42.58 53576.18 88888.00 2014-12-19 22:57:18.407 353 15343.59 42.59 53576.24 88888.00 2014-12-19 22:57:18.907 353 15343.59 42.63 53576.21 88888.00 2014-12-19 22:57:19.407 353 15343.60 42.61 53576.17 88888.00 2014-12-19 22:57:19.907 353 15343.61 42.60 53576.16 88888.00 2014-12-19 22:57:20.407 353 15343.59 42.62 53576.13 88888.00 2014-12-19 22:57:20.907 353 15343.57 42.63 53576.11 88888.00 2014-12-19 22:57:21.407 353 15343.54 42.66 53576.08 88888.00 2014-12-19 22:57:21.907 353 15343.52 42.68 53576.09 88888.00 2014-12-19 22:57:22.407 353 15343.50 42.69 53576.14 88888.00 2014-12-19 22:57:22.907 353 15343.52 42.70 53576.10 88888.00 2014-12-19 22:57:23.407 353 15343.51 42.68 53576.07 88888.00 2014-12-19 22:57:23.907 353 15343.53 42.66 53576.07 88888.00 2014-12-19 22:57:24.407 353 15343.52 42.62 53576.02 88888.00 2014-12-19 22:57:24.907 353 15343.54 42.67 53576.00 88888.00 2014-12-19 22:57:25.407 353 15343.53 42.63 53576.00 88888.00 2014-12-19 22:57:25.907 353 15343.54 42.68 53576.06 88888.00 2014-12-19 22:57:26.407 353 15343.57 42.70 53576.09 88888.00 2014-12-19 22:57:26.907 353 15343.58 42.66 53576.09 88888.00 2014-12-19 22:57:27.407 353 15343.59 42.66 53576.13 88888.00 2014-12-19 22:57:27.907 353 15343.61 42.66 53576.11 88888.00 2014-12-19 22:57:28.407 353 15343.63 42.64 53576.09 88888.00 2014-12-19 22:57:28.907 353 15343.66 42.64 53576.08 88888.00 2014-12-19 22:57:29.407 353 15343.62 42.60 53576.08 88888.00 2014-12-19 22:57:29.907 353 15343.63 42.60 53576.10 88888.00 2014-12-19 22:57:30.407 353 15343.59 42.62 53576.16 88888.00 2014-12-19 22:57:30.907 353 15343.63 42.63 53576.17 88888.00 2014-12-19 22:57:31.407 353 15343.64 42.66 53576.18 88888.00 2014-12-19 22:57:31.907 353 15343.61 42.67 53576.08 88888.00 2014-12-19 22:57:32.407 353 15343.61 42.68 53576.06 88888.00 2014-12-19 22:57:32.907 353 15343.58 42.71 53576.09 88888.00 2014-12-19 22:57:33.407 353 15343.61 42.72 53576.11 88888.00 2014-12-19 22:57:33.907 353 15343.59 42.70 53576.16 88888.00 2014-12-19 22:57:34.407 353 15343.60 42.70 53576.21 88888.00 2014-12-19 22:57:34.907 353 15343.66 42.69 53576.21 88888.00 2014-12-19 22:57:35.407 353 15343.63 42.73 53576.20 88888.00 2014-12-19 22:57:35.907 353 15343.63 42.72 53576.20 88888.00 2014-12-19 22:57:36.407 353 15343.62 42.71 53576.17 88888.00 2014-12-19 22:57:36.907 353 15343.61 42.73 53576.20 88888.00 2014-12-19 22:57:37.407 353 15343.66 42.77 53576.21 88888.00 2014-12-19 22:57:37.907 353 15343.64 42.73 53576.21 88888.00 2014-12-19 22:57:38.407 353 15343.67 42.76 53576.18 88888.00 2014-12-19 22:57:38.907 353 15343.66 42.78 53576.23 88888.00 2014-12-19 22:57:39.407 353 15343.60 42.78 53576.20 88888.00 2014-12-19 22:57:39.907 353 15343.55 42.78 53576.14 88888.00 2014-12-19 22:57:40.407 353 15343.60 42.81 53576.16 88888.00 2014-12-19 22:57:40.907 353 15343.64 42.81 53576.14 88888.00 2014-12-19 22:57:41.407 353 15343.66 42.79 53576.10 88888.00 2014-12-19 22:57:41.907 353 15343.67 42.79 53576.10 88888.00 2014-12-19 22:57:42.407 353 15343.63 42.78 53576.07 88888.00 2014-12-19 22:57:42.907 353 15343.64 42.75 53576.09 88888.00 2014-12-19 22:57:43.407 353 15343.70 42.70 53576.23 88888.00 2014-12-19 22:57:43.907 353 15343.75 42.75 53576.25 88888.00 2014-12-19 22:57:44.407 353 15343.66 42.79 53576.22 88888.00 2014-12-19 22:57:44.907 353 15343.63 42.82 53576.16 88888.00 2014-12-19 22:57:45.407 353 15343.63 42.79 53576.14 88888.00 2014-12-19 22:57:45.907 353 15343.69 42.78 53576.16 88888.00 2014-12-19 22:57:46.407 353 15343.70 42.76 53576.14 88888.00 2014-12-19 22:57:46.907 353 15343.61 42.73 53576.09 88888.00 2014-12-19 22:57:47.407 353 15343.58 42.76 53576.09 88888.00 2014-12-19 22:57:47.907 353 15343.61 42.77 53576.06 88888.00 2014-12-19 22:57:48.407 353 15343.66 42.73 53576.06 88888.00 2014-12-19 22:57:48.907 353 15343.64 42.68 53576.04 88888.00 2014-12-19 22:57:49.407 353 15343.62 42.70 53576.02 88888.00 2014-12-19 22:57:49.907 353 15343.55 42.73 53576.02 88888.00 2014-12-19 22:57:50.407 353 15343.58 42.75 53576.12 88888.00 2014-12-19 22:57:50.907 353 15343.62 42.71 53576.18 88888.00 2014-12-19 22:57:51.407 353 15343.67 42.69 53576.23 88888.00 2014-12-19 22:57:51.907 353 15343.68 42.66 53576.18 88888.00 2014-12-19 22:57:52.407 353 15343.64 42.69 53576.21 88888.00 2014-12-19 22:57:52.907 353 15343.67 42.72 53576.20 88888.00 2014-12-19 22:57:53.407 353 15343.69 42.70 53576.18 88888.00 2014-12-19 22:57:53.907 353 15343.67 42.69 53576.16 88888.00 2014-12-19 22:57:54.407 353 15343.70 42.71 53576.15 88888.00 2014-12-19 22:57:54.907 353 15343.70 42.69 53576.14 88888.00 2014-12-19 22:57:55.407 353 15343.63 42.69 53576.14 88888.00 2014-12-19 22:57:55.907 353 15343.59 42.64 53576.13 88888.00 2014-12-19 22:57:56.407 353 15343.57 42.66 53576.11 88888.00 2014-12-19 22:57:56.907 353 15343.55 42.67 53576.10 88888.00 2014-12-19 22:57:57.407 353 15343.60 42.68 53576.10 88888.00 2014-12-19 22:57:57.907 353 15343.68 42.67 53576.13 88888.00 2014-12-19 22:57:58.407 353 15343.62 42.66 53576.18 88888.00 2014-12-19 22:57:58.907 353 15343.55 42.67 53576.14 88888.00 2014-12-19 22:57:59.407 353 15343.52 42.64 53576.10 88888.00 2014-12-19 22:57:59.907 353 15343.54 42.64 53576.12 88888.00 2014-12-19 22:58:00.407 353 15343.52 42.69 53576.14 88888.00 2014-12-19 22:58:00.907 353 15343.53 42.66 53576.17 88888.00 2014-12-19 22:58:01.407 353 15343.58 42.68 53576.16 88888.00 2014-12-19 22:58:01.907 353 15343.61 42.69 53576.11 88888.00 2014-12-19 22:58:02.407 353 15343.58 42.62 53576.11 88888.00 2014-12-19 22:58:02.907 353 15343.58 42.64 53576.08 88888.00 2014-12-19 22:58:03.407 353 15343.61 42.67 53576.10 88888.00 2014-12-19 22:58:03.907 353 15343.61 42.66 53576.08 88888.00 2014-12-19 22:58:04.407 353 15343.66 42.66 53576.07 88888.00 2014-12-19 22:58:04.907 353 15343.67 42.67 53576.11 88888.00 2014-12-19 22:58:05.407 353 15343.64 42.67 53576.10 88888.00 2014-12-19 22:58:05.907 353 15343.64 42.61 53576.12 88888.00 2014-12-19 22:58:06.407 353 15343.63 42.60 53576.18 88888.00 2014-12-19 22:58:06.907 353 15343.61 42.66 53576.18 88888.00 2014-12-19 22:58:07.407 353 15343.64 42.70 53576.22 88888.00 2014-12-19 22:58:07.907 353 15343.66 42.70 53576.22 88888.00 2014-12-19 22:58:08.407 353 15343.63 42.69 53576.22 88888.00 2014-12-19 22:58:08.907 353 15343.62 42.64 53576.22 88888.00 2014-12-19 22:58:09.407 353 15343.60 42.63 53576.20 88888.00 2014-12-19 22:58:09.907 353 15343.59 42.68 53576.18 88888.00 2014-12-19 22:58:10.407 353 15343.54 42.71 53576.17 88888.00 2014-12-19 22:58:10.907 353 15343.58 42.69 53576.18 88888.00 2014-12-19 22:58:11.407 353 15343.61 42.71 53576.15 88888.00 2014-12-19 22:58:11.907 353 15343.55 42.70 53576.17 88888.00 2014-12-19 22:58:12.407 353 15343.54 42.72 53576.15 88888.00 2014-12-19 22:58:12.907 353 15343.62 42.72 53576.15 88888.00 2014-12-19 22:58:13.407 353 15343.64 42.73 53576.18 88888.00 2014-12-19 22:58:13.907 353 15343.66 42.77 53576.20 88888.00 2014-12-19 22:58:14.407 353 15343.62 42.80 53576.21 88888.00 2014-12-19 22:58:14.907 353 15343.61 42.80 53576.25 88888.00 2014-12-19 22:58:15.407 353 15343.61 42.82 53576.27 88888.00 2014-12-19 22:58:15.907 353 15343.61 42.82 53576.25 88888.00 2014-12-19 22:58:16.407 353 15343.57 42.80 53576.25 88888.00 2014-12-19 22:58:16.907 353 15343.53 42.81 53576.23 88888.00 2014-12-19 22:58:17.407 353 15343.55 42.79 53576.25 88888.00 2014-12-19 22:58:17.907 353 15343.59 42.76 53576.32 88888.00 2014-12-19 22:58:18.407 353 15343.63 42.79 53576.30 88888.00 2014-12-19 22:58:18.907 353 15343.63 42.78 53576.27 88888.00 2014-12-19 22:58:19.407 353 15343.61 42.76 53576.26 88888.00 2014-12-19 22:58:19.907 353 15343.58 42.79 53576.25 88888.00 2014-12-19 22:58:20.407 353 15343.61 42.78 53576.25 88888.00 2014-12-19 22:58:20.907 353 15343.64 42.77 53576.24 88888.00 2014-12-19 22:58:21.407 353 15343.62 42.78 53576.26 88888.00 2014-12-19 22:58:21.907 353 15343.62 42.77 53576.31 88888.00 2014-12-19 22:58:22.407 353 15343.66 42.76 53576.31 88888.00 2014-12-19 22:58:22.907 353 15343.66 42.82 53576.30 88888.00 2014-12-19 22:58:23.407 353 15343.58 42.87 53576.30 88888.00 2014-12-19 22:58:23.907 353 15343.62 42.85 53576.29 88888.00 2014-12-19 22:58:24.407 353 15343.60 42.84 53576.30 88888.00 2014-12-19 22:58:24.907 353 15343.60 42.86 53576.34 88888.00 2014-12-19 22:58:25.407 353 15343.61 42.90 53576.29 88888.00 2014-12-19 22:58:25.907 353 15343.55 42.88 53576.26 88888.00 2014-12-19 22:58:26.407 353 15343.50 42.87 53576.29 88888.00 2014-12-19 22:58:26.907 353 15343.53 42.88 53576.24 88888.00 2014-12-19 22:58:27.407 353 15343.59 42.87 53576.23 88888.00 2014-12-19 22:58:27.907 353 15343.55 42.89 53576.25 88888.00 2014-12-19 22:58:28.407 353 15343.53 42.89 53576.26 88888.00 2014-12-19 22:58:28.907 353 15343.53 42.89 53576.23 88888.00 2014-12-19 22:58:29.407 353 15343.53 42.89 53576.23 88888.00 2014-12-19 22:58:29.907 353 15343.55 42.86 53576.29 88888.00 2014-12-19 22:58:30.407 353 15343.58 42.87 53576.36 88888.00 2014-12-19 22:58:30.907 353 15343.62 42.90 53576.37 88888.00 2014-12-19 22:58:31.407 353 15343.61 42.87 53576.36 88888.00 2014-12-19 22:58:31.907 353 15343.64 42.88 53576.34 88888.00 2014-12-19 22:58:32.407 353 15343.62 42.88 53576.31 88888.00 2014-12-19 22:58:32.907 353 15343.61 42.88 53576.31 88888.00 2014-12-19 22:58:33.407 353 15343.61 42.90 53576.29 88888.00 2014-12-19 22:58:33.907 353 15343.62 42.89 53576.29 88888.00 2014-12-19 22:58:34.407 353 15343.62 42.90 53576.28 88888.00 2014-12-19 22:58:34.907 353 15343.61 42.89 53576.27 88888.00 2014-12-19 22:58:35.407 353 15343.60 42.89 53576.24 88888.00 2014-12-19 22:58:35.907 353 15343.58 42.88 53576.22 88888.00 2014-12-19 22:58:36.407 353 15343.59 42.85 53576.22 88888.00 2014-12-19 22:58:36.907 353 15343.54 42.85 53576.22 88888.00 2014-12-19 22:58:37.407 353 15343.60 42.86 53576.29 88888.00 2014-12-19 22:58:37.907 353 15343.62 42.89 53576.34 88888.00 2014-12-19 22:58:38.407 353 15343.62 42.88 53576.35 88888.00 2014-12-19 22:58:38.907 353 15343.66 42.89 53576.32 88888.00 2014-12-19 22:58:39.407 353 15343.64 42.93 53576.26 88888.00 2014-12-19 22:58:39.907 353 15343.66 42.92 53576.25 88888.00 2014-12-19 22:58:40.407 353 15343.66 42.93 53576.29 88888.00 2014-12-19 22:58:40.907 353 15343.62 42.95 53576.32 88888.00 2014-12-19 22:58:41.407 353 15343.64 42.98 53576.31 88888.00 2014-12-19 22:58:41.907 353 15343.66 43.01 53576.27 88888.00 2014-12-19 22:58:42.407 353 15343.68 42.99 53576.29 88888.00 2014-12-19 22:58:42.907 353 15343.71 43.03 53576.27 88888.00 2014-12-19 22:58:43.407 353 15343.71 43.06 53576.26 88888.00 2014-12-19 22:58:43.907 353 15343.72 43.05 53576.24 88888.00 2014-12-19 22:58:44.407 353 15343.79 42.99 53576.20 88888.00 2014-12-19 22:58:44.907 353 15343.78 42.98 53576.20 88888.00 2014-12-19 22:58:45.407 353 15343.77 43.02 53576.22 88888.00 2014-12-19 22:58:45.907 353 15343.76 43.13 53576.31 88888.00 2014-12-19 22:58:46.407 353 15343.77 43.14 53576.35 88888.00 2014-12-19 22:58:46.907 353 15343.78 43.14 53576.30 88888.00 2014-12-19 22:58:47.407 353 15343.79 43.11 53576.26 88888.00 2014-12-19 22:58:47.907 353 15343.79 43.11 53576.27 88888.00 2014-12-19 22:58:48.407 353 15343.81 43.12 53576.29 88888.00 2014-12-19 22:58:48.907 353 15343.89 43.15 53576.27 88888.00 2014-12-19 22:58:49.407 353 15343.90 43.16 53576.23 88888.00 2014-12-19 22:58:49.907 353 15343.89 43.19 53576.18 88888.00 2014-12-19 22:58:50.407 353 15343.94 43.20 53576.21 88888.00 2014-12-19 22:58:50.907 353 15343.92 43.25 53576.20 88888.00 2014-12-19 22:58:51.407 353 15343.99 43.28 53576.10 88888.00 2014-12-19 22:58:51.907 353 15344.06 43.31 53576.06 88888.00 2014-12-19 22:58:52.407 353 15344.15 43.39 53576.07 88888.00 2014-12-19 22:58:52.907 353 15344.15 43.50 53576.04 88888.00 2014-12-19 22:58:53.407 353 15344.16 43.61 53576.04 88888.00 2014-12-19 22:58:53.907 353 15344.22 43.77 53576.03 88888.00 2014-12-19 22:58:54.407 353 15344.21 43.98 53575.96 88888.00 2014-12-19 22:58:54.907 353 15344.14 44.20 53575.91 88888.00 2014-12-19 22:58:55.407 353 15344.04 44.51 53575.83 88888.00 2014-12-19 22:58:55.907 353 15343.78 44.79 53575.75 88888.00 2014-12-19 22:58:56.407 353 15343.46 45.10 53575.70 88888.00 2014-12-19 22:58:56.907 353 15342.98 45.15 53575.61 88888.00 2014-12-19 22:58:57.407 353 15342.31 45.05 53575.54 88888.00 2014-12-19 22:58:57.907 353 15341.55 44.72 53575.52 88888.00 2014-12-19 22:58:58.407 353 15340.83 44.06 53575.50 88888.00 2014-12-19 22:58:58.907 353 15340.30 43.23 53575.49 88888.00 2014-12-19 22:58:59.407 353 15340.12 42.28 53575.47 88888.00 2014-12-19 22:58:59.907 353 15340.19 41.39 53575.44 88888.00 2014-12-19 22:59:00.407 353 15340.50 40.68 53575.46 88888.00 2014-12-19 22:59:00.907 353 15340.97 40.20 53575.51 88888.00 2014-12-19 22:59:01.407 353 15341.46 39.98 53575.60 88888.00 2014-12-19 22:59:01.907 353 15341.88 39.88 53575.69 88888.00 2014-12-19 22:59:02.407 353 15342.29 39.92 53575.77 88888.00 2014-12-19 22:59:02.907 353 15342.58 39.99 53575.77 88888.00 2014-12-19 22:59:03.407 353 15342.83 40.09 53575.80 88888.00 2014-12-19 22:59:03.907 353 15343.04 40.25 53575.88 88888.00 2014-12-19 22:59:04.407 353 15343.17 40.40 53575.90 88888.00 2014-12-19 22:59:04.907 353 15343.28 40.56 53575.92 88888.00 2014-12-19 22:59:05.407 353 15343.41 40.64 53575.92 88888.00 2014-12-19 22:59:05.907 353 15343.55 40.71 53575.95 88888.00 2014-12-19 22:59:06.407 353 15343.66 40.76 53575.96 88888.00 2014-12-19 22:59:06.907 353 15343.71 40.82 53575.94 88888.00 2014-12-19 22:59:07.407 353 15343.78 40.96 53575.92 88888.00 2014-12-19 22:59:07.907 353 15343.98 41.12 53575.91 88888.00 2014-12-19 22:59:08.407 353 15344.09 41.32 53575.93 88888.00 2014-12-19 22:59:08.907 353 15344.14 41.52 53575.94 88888.00 2014-12-19 22:59:09.407 353 15344.23 41.75 53575.96 88888.00 2014-12-19 22:59:09.907 353 15344.27 41.99 53576.00 88888.00 2014-12-19 22:59:10.407 353 15344.24 42.19 53576.06 88888.00 2014-12-19 22:59:10.907 353 15344.16 42.34 53576.13 88888.00 2014-12-19 22:59:11.407 353 15344.15 42.50 53576.15 88888.00 2014-12-19 22:59:11.907 353 15344.13 42.59 53576.15 88888.00 2014-12-19 22:59:12.407 353 15344.07 42.62 53576.14 88888.00 2014-12-19 22:59:12.907 353 15343.94 42.62 53576.10 88888.00 2014-12-19 22:59:13.407 353 15343.89 42.60 53576.13 88888.00 2014-12-19 22:59:13.907 353 15343.91 42.64 53576.17 88888.00 2014-12-19 22:59:14.407 353 15343.88 42.69 53576.17 88888.00 2014-12-19 22:59:14.907 353 15343.80 42.71 53576.18 88888.00 2014-12-19 22:59:15.407 353 15343.77 42.75 53576.17 88888.00 2014-12-19 22:59:15.907 353 15343.73 42.76 53576.16 88888.00 2014-12-19 22:59:16.407 353 15343.71 42.75 53576.17 88888.00 2014-12-19 22:59:16.907 353 15343.68 42.75 53576.29 88888.00 2014-12-19 22:59:17.407 353 15343.63 42.79 53576.32 88888.00 2014-12-19 22:59:17.907 353 15343.64 42.81 53576.33 88888.00 2014-12-19 22:59:18.407 353 15343.68 42.84 53576.33 88888.00 2014-12-19 22:59:18.907 353 15343.69 42.85 53576.27 88888.00 2014-12-19 22:59:19.407 353 15343.61 42.90 53576.26 88888.00 2014-12-19 22:59:19.907 353 15343.59 42.98 53576.27 88888.00 2014-12-19 22:59:20.407 353 15343.60 43.02 53576.28 88888.00 2014-12-19 22:59:20.907 353 15343.66 43.10 53576.33 88888.00 2014-12-19 22:59:21.407 353 15343.67 43.13 53576.41 88888.00 2014-12-19 22:59:21.907 353 15343.62 43.16 53576.37 88888.00 2014-12-19 22:59:22.407 353 15343.62 43.20 53576.36 88888.00 2014-12-19 22:59:22.907 353 15343.63 43.22 53576.32 88888.00 2014-12-19 22:59:23.407 353 15343.62 43.23 53576.30 88888.00 2014-12-19 22:59:23.907 353 15343.64 43.25 53576.24 88888.00 2014-12-19 22:59:24.407 353 15343.64 43.30 53576.22 88888.00 2014-12-19 22:59:24.907 353 15343.62 43.28 53576.24 88888.00 2014-12-19 22:59:25.407 353 15343.61 43.27 53576.34 88888.00 2014-12-19 22:59:25.907 353 15343.63 43.25 53576.34 88888.00 2014-12-19 22:59:26.407 353 15343.66 43.24 53576.31 88888.00 2014-12-19 22:59:26.907 353 15343.68 43.20 53576.28 88888.00 2014-12-19 22:59:27.407 353 15343.63 43.15 53576.27 88888.00 2014-12-19 22:59:27.907 353 15343.59 43.14 53576.30 88888.00 2014-12-19 22:59:28.407 353 15343.58 43.12 53576.30 88888.00 2014-12-19 22:59:28.907 353 15343.59 43.07 53576.37 88888.00 2014-12-19 22:59:29.407 353 15343.62 43.06 53576.44 88888.00 2014-12-19 22:59:29.907 353 15343.57 43.10 53576.41 88888.00 2014-12-19 22:59:30.407 353 15343.54 43.13 53576.37 88888.00 2014-12-19 22:59:30.907 353 15343.52 43.13 53576.37 88888.00 2014-12-19 22:59:31.407 353 15343.50 43.10 53576.32 88888.00 2014-12-19 22:59:31.907 353 15343.51 43.08 53576.29 88888.00 2014-12-19 22:59:32.407 353 15343.49 43.10 53576.29 88888.00 2014-12-19 22:59:32.907 353 15343.52 43.10 53576.31 88888.00 2014-12-19 22:59:33.407 353 15343.50 43.10 53576.34 88888.00 2014-12-19 22:59:33.907 353 15343.52 43.12 53576.38 88888.00 2014-12-19 22:59:34.407 353 15343.54 43.11 53576.46 88888.00 2014-12-19 22:59:34.907 353 15343.48 43.11 53576.46 88888.00 2014-12-19 22:59:35.407 353 15343.40 43.05 53576.40 88888.00 2014-12-19 22:59:35.907 353 15343.42 43.05 53576.36 88888.00 2014-12-19 22:59:36.407 353 15343.37 43.10 53576.35 88888.00 2014-12-19 22:59:36.907 353 15343.35 43.14 53576.34 88888.00 2014-12-19 22:59:37.407 353 15343.40 43.15 53576.36 88888.00 2014-12-19 22:59:37.907 353 15343.42 43.14 53576.36 88888.00 2014-12-19 22:59:38.407 353 15343.39 43.13 53576.31 88888.00 2014-12-19 22:59:38.907 353 15343.41 43.12 53576.32 88888.00 2014-12-19 22:59:39.407 353 15343.40 43.12 53576.29 88888.00 2014-12-19 22:59:39.907 353 15343.41 43.18 53576.27 88888.00 2014-12-19 22:59:40.407 353 15343.40 43.20 53576.27 88888.00 2014-12-19 22:59:40.907 353 15343.40 43.18 53576.33 88888.00 2014-12-19 22:59:41.407 353 15343.44 43.14 53576.35 88888.00 2014-12-19 22:59:41.907 353 15343.44 43.13 53576.37 88888.00 2014-12-19 22:59:42.407 353 15343.41 43.11 53576.37 88888.00 2014-12-19 22:59:42.907 353 15343.41 43.07 53576.34 88888.00 2014-12-19 22:59:43.407 353 15343.40 43.10 53576.33 88888.00 2014-12-19 22:59:43.907 353 15343.40 43.14 53576.35 88888.00 2014-12-19 22:59:44.407 353 15343.44 43.20 53576.36 88888.00 2014-12-19 22:59:44.907 353 15343.43 43.24 53576.34 88888.00 2014-12-19 22:59:45.407 353 15343.39 43.18 53576.34 88888.00 2014-12-19 22:59:45.907 353 15343.36 43.07 53576.36 88888.00 2014-12-19 22:59:46.407 353 15343.36 43.13 53576.40 88888.00 2014-12-19 22:59:46.907 353 15343.36 43.22 53576.40 88888.00 2014-12-19 22:59:47.407 353 15343.35 43.27 53576.34 88888.00 2014-12-19 22:59:47.907 353 15343.33 43.24 53576.33 88888.00 2014-12-19 22:59:48.407 353 15343.34 43.18 53576.32 88888.00 2014-12-19 22:59:48.907 353 15343.33 43.13 53576.33 88888.00 2014-12-19 22:59:49.407 353 15343.37 43.23 53576.38 88888.00 2014-12-19 22:59:49.907 353 15343.43 43.47 53576.37 88888.00 2014-12-19 22:59:50.407 353 15343.43 43.44 53576.32 88888.00 2014-12-19 22:59:50.907 353 15343.41 43.23 53576.34 88888.00 2014-12-19 22:59:51.407 353 15343.43 43.19 53576.34 88888.00 2014-12-19 22:59:51.907 353 15343.37 43.19 53576.28 88888.00 2014-12-19 22:59:52.407 353 15343.35 43.21 53576.31 88888.00 2014-12-19 22:59:52.907 353 15343.42 43.18 53576.29 88888.00 2014-12-19 22:59:53.407 353 15343.43 43.22 53576.29 88888.00 2014-12-19 22:59:53.907 353 15343.40 43.20 53576.28 88888.00 2014-12-19 22:59:54.407 353 15343.39 43.15 53576.28 88888.00 2014-12-19 22:59:54.907 353 15343.43 43.13 53576.28 88888.00 2014-12-19 22:59:55.407 353 15343.46 43.15 53576.24 88888.00 2014-12-19 22:59:55.907 353 15343.41 43.19 53576.24 88888.00 2014-12-19 22:59:56.407 353 15343.44 43.12 53576.24 88888.00 2014-12-19 22:59:56.907 353 15343.39 43.12 53576.26 88888.00 2014-12-19 22:59:57.407 353 15343.37 43.15 53576.27 88888.00 2014-12-19 22:59:57.907 353 15343.42 43.21 53576.31 88888.00 2014-12-19 22:59:58.407 353 15343.41 43.21 53576.31 88888.00 2014-12-19 22:59:58.907 353 15343.43 43.18 53576.27 88888.00 2014-12-19 22:59:59.407 353 15343.51 43.18 53576.28 88888.00 2014-12-19 22:59:59.907 353 15343.48 43.15 53576.25 88888.00 2014-12-19 23:00:00.407 353 15343.42 43.20 53576.22 88888.00 2014-12-19 23:00:00.907 353 15343.42 43.21 53576.28 88888.00 2014-12-19 23:00:01.407 353 15343.41 43.20 53576.28 88888.00 2014-12-19 23:00:01.907 353 15343.35 43.18 53576.26 88888.00 2014-12-19 23:00:02.407 353 15343.35 43.20 53576.24 88888.00 2014-12-19 23:00:02.907 353 15343.34 43.22 53576.25 88888.00 2014-12-19 23:00:03.407 353 15343.34 43.23 53576.17 88888.00 2014-12-19 23:00:03.907 353 15343.35 43.22 53576.15 88888.00 2014-12-19 23:00:04.407 353 15343.33 43.22 53576.15 88888.00 2014-12-19 23:00:04.907 353 15343.27 43.20 53576.23 88888.00 2014-12-19 23:00:05.407 353 15343.34 43.23 53576.23 88888.00 2014-12-19 23:00:05.907 353 15343.31 43.25 53576.27 88888.00 2014-12-19 23:00:06.407 353 15343.27 43.27 53576.29 88888.00 2014-12-19 23:00:06.907 353 15343.30 43.30 53576.23 88888.00 2014-12-19 23:00:07.407 353 15343.30 43.27 53576.26 88888.00 2014-12-19 23:00:07.907 353 15343.24 43.30 53576.26 88888.00 2014-12-19 23:00:08.407 353 15343.18 43.32 53576.28 88888.00 2014-12-19 23:00:08.907 353 15343.19 43.32 53576.27 88888.00 2014-12-19 23:00:09.407 353 15343.22 43.36 53576.28 88888.00 2014-12-19 23:00:09.907 353 15343.25 43.41 53576.30 88888.00 2014-12-19 23:00:10.407 353 15343.24 43.39 53576.30 88888.00 2014-12-19 23:00:10.907 353 15343.22 43.38 53576.29 88888.00 2014-12-19 23:00:11.407 353 15343.22 43.33 53576.24 88888.00 2014-12-19 23:00:11.907 353 15343.24 43.31 53576.25 88888.00 2014-12-19 23:00:12.407 353 15343.25 43.32 53576.27 88888.00 2014-12-19 23:00:12.907 353 15343.25 43.33 53576.28 88888.00 2014-12-19 23:00:13.407 353 15343.17 43.35 53576.33 88888.00 2014-12-19 23:00:13.907 353 15343.21 43.37 53576.41 88888.00 2014-12-19 23:00:14.407 353 15343.21 43.39 53576.43 88888.00 2014-12-19 23:00:14.907 353 15343.22 43.41 53576.42 88888.00 2014-12-19 23:00:15.407 353 15343.19 43.45 53576.40 88888.00 2014-12-19 23:00:15.907 353 15343.18 43.46 53576.40 88888.00 2014-12-19 23:00:16.407 353 15343.15 43.48 53576.41 88888.00 2014-12-19 23:00:16.907 353 15343.14 43.48 53576.37 88888.00 2014-12-19 23:00:17.407 353 15343.13 43.42 53576.37 88888.00 2014-12-19 23:00:17.907 353 15343.14 43.42 53576.34 88888.00 2014-12-19 23:00:18.407 353 15343.15 43.47 53576.27 88888.00 2014-12-19 23:00:18.907 353 15343.17 43.48 53576.21 88888.00 2014-12-19 23:00:19.407 353 15343.13 43.50 53576.21 88888.00 2014-12-19 23:00:19.907 353 15343.15 43.50 53576.27 88888.00 2014-12-19 23:00:20.407 353 15343.17 43.44 53576.35 88888.00 2014-12-19 23:00:20.907 353 15343.15 43.46 53576.37 88888.00 2014-12-19 23:00:21.407 353 15343.15 43.47 53576.34 88888.00 2014-12-19 23:00:21.907 353 15343.14 43.50 53576.27 88888.00 2014-12-19 23:00:22.407 353 15343.13 43.50 53576.26 88888.00 2014-12-19 23:00:22.907 353 15343.14 43.47 53576.27 88888.00 2014-12-19 23:00:23.407 353 15343.13 43.44 53576.24 88888.00 2014-12-19 23:00:23.907 353 15343.12 43.48 53576.22 88888.00 2014-12-19 23:00:24.407 353 15343.09 43.48 53576.23 88888.00 2014-12-19 23:00:24.907 353 15343.12 43.49 53576.24 88888.00 2014-12-19 23:00:25.407 353 15343.13 43.48 53576.26 88888.00 2014-12-19 23:00:25.907 353 15343.13 43.47 53576.24 88888.00 2014-12-19 23:00:26.407 353 15343.06 43.49 53576.22 88888.00 2014-12-19 23:00:26.907 353 15343.05 43.49 53576.18 88888.00 2014-12-19 23:00:27.407 353 15343.07 43.53 53576.17 88888.00 2014-12-19 23:00:27.907 353 15343.08 43.56 53576.12 88888.00 2014-12-19 23:00:28.407 353 15343.09 43.54 53576.16 88888.00 2014-12-19 23:00:28.907 353 15343.12 43.55 53576.24 88888.00 2014-12-19 23:00:29.407 353 15343.12 43.58 53576.27 88888.00 2014-12-19 23:00:29.907 353 15343.10 43.58 53576.23 88888.00 2014-12-19 23:00:30.407 353 15343.07 43.55 53576.25 88888.00 2014-12-19 23:00:30.907 353 15343.07 43.55 53576.23 88888.00 2014-12-19 23:00:31.407 353 15343.09 43.56 53576.23 88888.00 2014-12-19 23:00:31.907 353 15343.07 43.58 53576.26 88888.00 2014-12-19 23:00:32.407 353 15343.07 43.59 53576.20 88888.00 2014-12-19 23:00:32.907 353 15343.05 43.64 53576.16 88888.00 2014-12-19 23:00:33.407 353 15343.04 43.65 53576.21 88888.00 2014-12-19 23:00:33.907 353 15343.07 43.65 53576.26 88888.00 2014-12-19 23:00:34.407 353 15343.08 43.62 53576.29 88888.00 2014-12-19 23:00:34.907 353 15343.10 43.58 53576.22 88888.00 2014-12-19 23:00:35.407 353 15343.08 43.64 53576.17 88888.00 2014-12-19 23:00:35.907 353 15343.07 43.66 53576.16 88888.00 2014-12-19 23:00:36.407 353 15343.07 43.64 53576.18 88888.00 2014-12-19 23:00:36.907 353 15343.10 43.68 53576.23 88888.00 2014-12-19 23:00:37.407 353 15343.13 43.72 53576.23 88888.00 2014-12-19 23:00:37.907 353 15343.07 43.68 53576.29 88888.00 2014-12-19 23:00:38.407 353 15343.13 43.67 53576.35 88888.00 2014-12-19 23:00:38.907 353 15343.14 43.67 53576.36 88888.00 2014-12-19 23:00:39.407 353 15343.15 43.65 53576.31 88888.00 2014-12-19 23:00:39.907 353 15343.14 43.67 53576.28 88888.00 2014-12-19 23:00:40.407 353 15343.16 43.71 53576.25 88888.00 2014-12-19 23:00:40.907 353 15343.13 43.67 53576.28 88888.00 2014-12-19 23:00:41.407 353 15343.14 43.64 53576.30 88888.00 2014-12-19 23:00:41.907 353 15343.10 43.67 53576.34 88888.00 2014-12-19 23:00:42.407 353 15343.13 43.71 53576.26 88888.00 2014-12-19 23:00:42.907 353 15343.15 43.70 53576.17 88888.00 2014-12-19 23:00:43.407 353 15343.16 43.71 53576.16 88888.00 2014-12-19 23:00:43.907 353 15343.16 43.67 53576.13 88888.00 2014-12-19 23:00:44.407 353 15343.19 43.65 53576.10 88888.00 2014-12-19 23:00:44.907 353 15343.23 43.67 53576.14 88888.00 2014-12-19 23:00:45.407 353 15343.22 43.71 53576.24 88888.00 2014-12-19 23:00:45.907 353 15343.22 43.72 53576.27 88888.00 2014-12-19 23:00:46.407 353 15343.23 43.71 53576.25 88888.00 2014-12-19 23:00:46.907 353 15343.19 43.70 53576.27 88888.00 2014-12-19 23:00:47.407 353 15343.18 43.73 53576.24 88888.00 2014-12-19 23:00:47.907 353 15343.24 43.75 53576.23 88888.00 2014-12-19 23:00:48.407 353 15343.23 43.73 53576.24 88888.00 2014-12-19 23:00:48.907 353 15343.17 43.73 53576.24 88888.00 2014-12-19 23:00:49.407 353 15343.15 43.73 53576.21 88888.00 2014-12-19 23:00:49.907 353 15343.17 43.73 53576.23 88888.00 2014-12-19 23:00:50.407 353 15343.23 43.73 53576.23 88888.00 2014-12-19 23:00:50.907 353 15343.26 43.74 53576.16 88888.00 2014-12-19 23:00:51.407 353 15343.30 43.74 53576.08 88888.00 2014-12-19 23:00:51.907 353 15343.30 43.76 53576.08 88888.00 2014-12-19 23:00:52.407 353 15343.30 43.80 53576.10 88888.00 2014-12-19 23:00:52.907 353 15343.28 43.80 53576.16 88888.00 2014-12-19 23:00:53.407 353 15343.25 43.79 53576.20 88888.00 2014-12-19 23:00:53.907 353 15343.26 43.79 53576.24 88888.00 2014-12-19 23:00:54.407 353 15343.32 43.82 53576.24 88888.00 2014-12-19 23:00:54.907 353 15343.28 43.83 53576.22 88888.00 2014-12-19 23:00:55.408 353 15343.26 43.80 53576.20 88888.00 2014-12-19 23:00:55.908 353 15343.26 43.76 53576.17 88888.00 2014-12-19 23:00:56.408 353 15343.26 43.73 53576.18 88888.00 2014-12-19 23:00:56.908 353 15343.28 43.74 53576.18 88888.00 2014-12-19 23:00:57.408 353 15343.32 43.80 53576.26 88888.00 2014-12-19 23:00:57.908 353 15343.27 43.83 53576.23 88888.00 2014-12-19 23:00:58.408 353 15343.30 43.83 53576.24 88888.00 2014-12-19 23:00:58.908 353 15343.32 43.83 53576.15 88888.00 2014-12-19 23:00:59.408 353 15343.33 43.77 53576.12 88888.00 2014-12-19 23:00:59.908 353 15343.33 43.75 53576.12 88888.00 2014-12-19 23:01:00.408 353 15343.39 43.81 53576.16 88888.00 2014-12-19 23:01:00.908 353 15343.36 43.81 53576.23 88888.00 2014-12-19 23:01:01.408 353 15343.35 43.83 53576.26 88888.00 2014-12-19 23:01:01.908 353 15343.33 43.81 53576.30 88888.00 2014-12-19 23:01:02.408 353 15343.32 43.83 53576.29 88888.00 2014-12-19 23:01:02.908 353 15343.34 43.80 53576.32 88888.00 2014-12-19 23:01:03.408 353 15343.33 43.83 53576.28 88888.00 2014-12-19 23:01:03.908 353 15343.36 43.80 53576.27 88888.00 2014-12-19 23:01:04.408 353 15343.33 43.77 53576.28 88888.00 2014-12-19 23:01:04.908 353 15343.35 43.77 53576.27 88888.00 2014-12-19 23:01:05.408 353 15343.37 43.76 53576.27 88888.00 2014-12-19 23:01:05.908 353 15343.37 43.79 53576.23 88888.00 2014-12-19 23:01:06.408 353 15343.36 43.82 53576.21 88888.00 2014-12-19 23:01:06.908 353 15343.36 43.80 53576.15 88888.00 2014-12-19 23:01:07.408 353 15343.36 43.79 53576.10 88888.00 2014-12-19 23:01:07.908 353 15343.37 43.82 53576.12 88888.00 2014-12-19 23:01:08.408 353 15343.39 43.83 53576.16 88888.00 2014-12-19 23:01:08.908 353 15343.41 43.85 53576.20 88888.00 2014-12-19 23:01:09.408 353 15343.45 43.84 53576.17 88888.00 2014-12-19 23:01:09.908 353 15343.42 43.85 53576.17 88888.00 2014-12-19 23:01:10.408 353 15343.40 43.88 53576.20 88888.00 2014-12-19 23:01:10.908 353 15343.41 43.85 53576.17 88888.00 2014-12-19 23:01:11.408 353 15343.44 43.82 53576.22 88888.00 2014-12-19 23:01:11.908 353 15343.49 43.82 53576.24 88888.00 2014-12-19 23:01:12.408 353 15343.45 43.79 53576.27 88888.00 2014-12-19 23:01:12.908 353 15343.46 43.79 53576.25 88888.00 2014-12-19 23:01:13.408 353 15343.43 43.77 53576.22 88888.00 2014-12-19 23:01:13.908 353 15343.40 43.79 53576.18 88888.00 2014-12-19 23:01:14.408 353 15343.40 43.80 53576.16 88888.00 2014-12-19 23:01:14.908 353 15343.37 43.80 53576.09 88888.00 2014-12-19 23:01:15.408 353 15343.40 43.74 53576.04 88888.00 2014-12-19 23:01:15.908 353 15343.42 43.73 53576.05 88888.00 2014-12-19 23:01:16.408 353 15343.42 43.77 53576.04 88888.00 2014-12-19 23:01:16.908 353 15343.41 43.75 53576.03 88888.00 2014-12-19 23:01:17.408 353 15343.45 43.71 53576.07 88888.00 2014-12-19 23:01:17.908 353 15343.46 43.72 53576.10 88888.00 2014-12-19 23:01:18.408 353 15343.50 43.77 53576.10 88888.00 2014-12-19 23:01:18.908 353 15343.49 43.84 53576.15 88888.00 2014-12-19 23:01:19.408 353 15343.46 43.83 53576.17 88888.00 2014-12-19 23:01:19.908 353 15343.45 43.84 53576.15 88888.00 2014-12-19 23:01:20.408 353 15343.45 43.89 53576.14 88888.00 2014-12-19 23:01:20.908 353 15343.50 43.87 53576.13 88888.00 2014-12-19 23:01:21.408 353 15343.49 43.85 53576.14 88888.00 2014-12-19 23:01:21.908 353 15343.48 43.83 53576.11 88888.00 2014-12-19 23:01:22.408 353 15343.55 43.83 53576.03 88888.00 2014-12-19 23:01:22.908 353 15343.54 43.82 53576.02 88888.00 2014-12-19 23:01:23.408 353 15343.52 43.80 53576.01 88888.00 2014-12-19 23:01:23.908 353 15343.50 43.81 53576.02 88888.00 2014-12-19 23:01:24.408 353 15343.53 43.82 53576.01 88888.00 2014-12-19 23:01:24.908 353 15343.52 43.80 53576.07 88888.00 2014-12-19 23:01:25.408 353 15343.52 43.77 53576.13 88888.00 2014-12-19 23:01:25.908 353 15343.50 43.77 53576.15 88888.00 2014-12-19 23:01:26.408 353 15343.54 43.74 53576.17 88888.00 2014-12-19 23:01:26.908 353 15343.53 43.74 53576.16 88888.00 2014-12-19 23:01:27.408 353 15343.51 43.75 53576.09 88888.00 2014-12-19 23:01:27.908 353 15343.48 43.77 53576.05 88888.00 2014-12-19 23:01:28.408 353 15343.52 43.79 53576.10 88888.00 2014-12-19 23:01:28.908 353 15343.53 43.76 53576.07 88888.00 2014-12-19 23:01:29.408 353 15343.54 43.74 53576.05 88888.00 2014-12-19 23:01:29.908 353 15343.52 43.74 53576.04 88888.00 2014-12-19 23:01:30.408 353 15343.50 43.75 53576.03 88888.00 2014-12-19 23:01:30.908 353 15343.52 43.76 53576.00 88888.00 2014-12-19 23:01:31.408 353 15343.53 43.76 53576.00 88888.00 2014-12-19 23:01:31.908 353 15343.55 43.79 53575.98 88888.00 2014-12-19 23:01:32.408 353 15343.55 43.79 53576.02 88888.00 2014-12-19 23:01:32.908 353 15343.57 43.79 53576.07 88888.00 2014-12-19 23:01:33.408 353 15343.61 43.80 53576.04 88888.00 2014-12-19 23:01:33.908 353 15343.60 43.79 53576.02 88888.00 2014-12-19 23:01:34.408 353 15343.59 43.74 53576.02 88888.00 2014-12-19 23:01:34.908 353 15343.60 43.81 53576.04 88888.00 2014-12-19 23:01:35.408 353 15343.58 43.83 53576.02 88888.00 2014-12-19 23:01:35.908 353 15343.62 43.84 53575.98 88888.00 2014-12-19 23:01:36.408 353 15343.67 43.83 53575.94 88888.00 2014-12-19 23:01:36.908 353 15343.67 43.80 53575.97 88888.00 2014-12-19 23:01:37.408 353 15343.67 43.81 53575.97 88888.00 2014-12-19 23:01:37.908 353 15343.64 43.82 53575.98 88888.00 2014-12-19 23:01:38.408 353 15343.63 43.83 53575.95 88888.00 2014-12-19 23:01:38.908 353 15343.63 43.82 53575.92 88888.00 2014-12-19 23:01:39.408 353 15343.61 43.80 53575.88 88888.00 2014-12-19 23:01:39.908 353 15343.69 43.83 53575.88 88888.00 2014-12-19 23:01:40.408 353 15343.70 43.82 53575.90 88888.00 2014-12-19 23:01:40.908 353 15343.70 43.80 53575.95 88888.00 2014-12-19 23:01:41.408 353 15343.67 43.76 53575.95 88888.00 2014-12-19 23:01:41.908 353 15343.68 43.80 53575.94 88888.00 2014-12-19 23:01:42.408 353 15343.73 43.81 53575.95 88888.00 2014-12-19 23:01:42.908 353 15343.73 43.77 53575.93 88888.00 2014-12-19 23:01:43.408 353 15343.70 43.76 53575.88 88888.00 2014-12-19 23:01:43.908 353 15343.71 43.80 53575.93 88888.00 2014-12-19 23:01:44.408 353 15343.77 43.79 53575.92 88888.00 2014-12-19 23:01:44.908 353 15343.77 43.79 53575.96 88888.00 2014-12-19 23:01:45.408 353 15343.72 43.80 53575.96 88888.00 2014-12-19 23:01:45.908 353 15343.72 43.75 53576.01 88888.00 2014-12-19 23:01:46.408 353 15343.80 43.79 53575.97 88888.00 2014-12-19 23:01:46.908 353 15343.81 43.77 53575.91 88888.00 2014-12-19 23:01:47.408 353 15343.77 43.77 53575.92 88888.00 2014-12-19 23:01:47.908 353 15343.80 43.75 53575.93 88888.00 2014-12-19 23:01:48.408 353 15343.82 43.72 53575.96 88888.00 2014-12-19 23:01:48.908 353 15343.79 43.70 53575.95 88888.00 2014-12-19 23:01:49.408 353 15343.75 43.74 53575.96 88888.00 2014-12-19 23:01:49.908 353 15343.70 43.74 53575.98 88888.00 2014-12-19 23:01:50.408 353 15343.76 43.74 53576.01 88888.00 2014-12-19 23:01:50.908 353 15343.79 43.73 53576.01 88888.00 2014-12-19 23:01:51.408 353 15343.79 43.73 53575.98 88888.00 2014-12-19 23:01:51.908 353 15343.80 43.74 53575.98 88888.00 2014-12-19 23:01:52.408 353 15343.86 43.79 53576.00 88888.00 2014-12-19 23:01:52.908 353 15343.88 43.77 53575.98 88888.00 2014-12-19 23:01:53.408 353 15343.86 43.79 53576.02 88888.00 2014-12-19 23:01:53.908 353 15343.84 43.82 53575.98 88888.00 2014-12-19 23:01:54.408 353 15343.87 43.80 53575.98 88888.00 2014-12-19 23:01:54.908 353 15343.88 43.80 53575.95 88888.00 2014-12-19 23:01:55.408 353 15343.86 43.77 53575.89 88888.00 2014-12-19 23:01:55.908 353 15343.86 43.79 53575.88 88888.00 2014-12-19 23:01:56.408 353 15343.89 43.81 53575.90 88888.00 2014-12-19 23:01:56.908 353 15343.91 43.82 53575.92 88888.00 2014-12-19 23:01:57.408 353 15343.90 43.82 53575.93 88888.00 2014-12-19 23:01:57.908 353 15343.92 43.77 53575.92 88888.00 2014-12-19 23:01:58.408 353 15343.90 43.77 53575.91 88888.00 2014-12-19 23:01:58.908 353 15343.91 43.74 53575.92 88888.00 2014-12-19 23:01:59.408 353 15343.90 43.74 53575.93 88888.00 2014-12-19 23:01:59.908 353 15343.95 43.76 53575.92 88888.00 2014-12-19 23:02:00.408 353 15343.99 43.73 53575.91 88888.00 2014-12-19 23:02:00.908 353 15343.96 43.74 53575.90 88888.00 2014-12-19 23:02:01.408 353 15344.00 43.75 53575.88 88888.00 2014-12-19 23:02:01.908 353 15344.01 43.73 53575.88 88888.00 2014-12-19 23:02:02.408 353 15344.00 43.71 53575.92 88888.00 2014-12-19 23:02:02.908 353 15343.97 43.71 53575.91 88888.00 2014-12-19 23:02:03.408 353 15343.98 43.72 53575.89 88888.00 2014-12-19 23:02:03.908 353 15343.99 43.68 53575.88 88888.00 2014-12-19 23:02:04.408 353 15343.99 43.68 53575.90 88888.00 2014-12-19 23:02:04.908 353 15343.98 43.71 53575.93 88888.00 2014-12-19 23:02:05.408 353 15344.00 43.65 53575.95 88888.00 2014-12-19 23:02:05.908 353 15343.98 43.65 53575.93 88888.00 2014-12-19 23:02:06.408 353 15344.00 43.67 53575.90 88888.00 2014-12-19 23:02:06.908 353 15343.98 43.66 53575.91 88888.00 2014-12-19 23:02:07.408 353 15343.95 43.63 53575.91 88888.00 2014-12-19 23:02:07.908 353 15343.91 43.62 53575.95 88888.00 2014-12-19 23:02:08.408 353 15343.96 43.62 53575.94 88888.00 2014-12-19 23:02:08.908 353 15344.03 43.67 53575.90 88888.00 2014-12-19 23:02:09.408 353 15344.04 43.63 53575.88 88888.00 2014-12-19 23:02:09.908 353 15344.04 43.57 53575.85 88888.00 2014-12-19 23:02:10.408 353 15344.03 43.59 53575.86 88888.00 2014-12-19 23:02:10.908 353 15343.98 43.64 53575.93 88888.00 2014-12-19 23:02:11.408 353 15344.00 43.67 53575.91 88888.00 2014-12-19 23:02:11.908 353 15344.00 43.65 53575.85 88888.00 2014-12-19 23:02:12.408 353 15343.98 43.70 53575.85 88888.00 2014-12-19 23:02:12.908 353 15344.04 43.67 53575.89 88888.00 2014-12-19 23:02:13.408 353 15344.09 43.66 53575.91 88888.00 2014-12-19 23:02:13.908 353 15344.07 43.68 53575.98 88888.00 2014-12-19 23:02:14.408 353 15344.07 43.67 53575.98 88888.00 2014-12-19 23:02:14.908 353 15344.12 43.67 53575.98 88888.00 2014-12-19 23:02:15.408 353 15344.10 43.70 53575.98 88888.00 2014-12-19 23:02:15.908 353 15344.03 43.68 53575.94 88888.00 2014-12-19 23:02:16.408 353 15344.03 43.66 53575.95 88888.00 2014-12-19 23:02:16.908 353 15344.07 43.64 53575.95 88888.00 2014-12-19 23:02:17.408 353 15344.13 43.66 53576.02 88888.00 2014-12-19 23:02:17.908 353 15344.08 43.72 53576.01 88888.00 2014-12-19 23:02:18.408 353 15344.12 43.75 53575.96 88888.00 2014-12-19 23:02:18.908 353 15344.10 43.74 53576.02 88888.00 2014-12-19 23:02:19.408 353 15344.04 43.71 53575.97 88888.00 2014-12-19 23:02:19.908 353 15344.00 43.70 53575.98 88888.00 2014-12-19 23:02:20.408 353 15344.06 43.72 53575.98 88888.00 2014-12-19 23:02:20.908 353 15344.08 43.74 53575.96 88888.00 2014-12-19 23:02:21.408 353 15344.07 43.76 53575.97 88888.00 2014-12-19 23:02:21.908 353 15344.06 43.79 53576.05 88888.00 2014-12-19 23:02:22.408 353 15344.15 43.80 53576.02 88888.00 2014-12-19 23:02:22.908 353 15344.16 43.73 53576.02 88888.00 2014-12-19 23:02:23.408 353 15344.13 43.74 53575.98 88888.00 2014-12-19 23:02:23.908 353 15344.12 43.74 53575.95 88888.00 2014-12-19 23:02:24.408 353 15344.08 43.77 53575.95 88888.00 2014-12-19 23:02:24.908 353 15344.07 43.76 53575.97 88888.00 2014-12-19 23:02:25.408 353 15344.07 43.76 53575.97 88888.00 2014-12-19 23:02:25.908 353 15344.03 43.75 53575.94 88888.00 2014-12-19 23:02:26.408 353 15344.01 43.74 53575.94 88888.00 2014-12-19 23:02:26.908 353 15344.08 43.77 53576.00 88888.00 2014-12-19 23:02:27.408 353 15344.08 43.83 53576.00 88888.00 2014-12-19 23:02:27.908 353 15344.06 43.77 53575.94 88888.00 2014-12-19 23:02:28.408 353 15344.09 43.71 53575.98 88888.00 2014-12-19 23:02:28.908 353 15344.15 43.70 53576.03 88888.00 2014-12-19 23:02:29.408 353 15344.16 43.74 53576.05 88888.00 2014-12-19 23:02:29.908 353 15344.15 43.80 53576.06 88888.00 2014-12-19 23:02:30.408 353 15344.09 43.82 53576.03 88888.00 2014-12-19 23:02:30.908 353 15344.08 43.85 53576.07 88888.00 2014-12-19 23:02:31.408 353 15344.14 43.82 53576.08 88888.00 2014-12-19 23:02:31.908 353 15344.17 43.75 53576.07 88888.00 2014-12-19 23:02:32.408 353 15344.16 43.74 53576.09 88888.00 2014-12-19 23:02:32.908 353 15344.08 43.73 53576.07 88888.00 2014-12-19 23:02:33.408 353 15344.06 43.75 53576.10 88888.00 2014-12-19 23:02:33.908 353 15344.05 43.75 53576.11 88888.00 2014-12-19 23:02:34.408 353 15344.12 43.70 53576.02 88888.00 2014-12-19 23:02:34.908 353 15344.14 43.71 53575.96 88888.00 2014-12-19 23:02:35.408 353 15344.16 43.75 53575.98 88888.00 2014-12-19 23:02:35.908 353 15344.14 43.82 53575.97 88888.00 2014-12-19 23:02:36.408 353 15344.15 43.85 53575.93 88888.00 2014-12-19 23:02:36.908 353 15344.16 43.79 53575.97 88888.00 2014-12-19 23:02:37.408 353 15344.17 43.79 53576.07 88888.00 2014-12-19 23:02:37.908 353 15344.13 43.75 53576.10 88888.00 2014-12-19 23:02:38.408 353 15344.15 43.72 53576.10 88888.00 2014-12-19 23:02:38.908 353 15344.15 43.70 53576.11 88888.00 2014-12-19 23:02:39.408 353 15344.16 43.68 53576.11 88888.00 2014-12-19 23:02:39.908 353 15344.19 43.72 53576.11 88888.00 2014-12-19 23:02:40.408 353 15344.21 43.76 53576.07 88888.00 2014-12-19 23:02:40.908 353 15344.15 43.74 53576.05 88888.00 2014-12-19 23:02:41.408 353 15344.14 43.73 53576.05 88888.00 2014-12-19 23:02:41.908 353 15344.15 43.75 53576.02 88888.00 2014-12-19 23:02:42.408 353 15344.16 43.75 53576.01 88888.00 2014-12-19 23:02:42.908 353 15344.21 43.73 53576.03 88888.00 2014-12-19 23:02:43.408 353 15344.19 43.77 53575.98 88888.00 2014-12-19 23:02:43.908 353 15344.18 43.77 53575.96 88888.00 2014-12-19 23:02:44.408 353 15344.17 43.74 53575.98 88888.00 2014-12-19 23:02:44.908 353 15344.19 43.73 53576.01 88888.00 2014-12-19 23:02:45.408 353 15344.21 43.75 53576.06 88888.00 2014-12-19 23:02:45.908 353 15344.25 43.75 53576.10 88888.00 2014-12-19 23:02:46.408 353 15344.26 43.72 53576.12 88888.00 2014-12-19 23:02:46.908 353 15344.30 43.76 53576.14 88888.00 2014-12-19 23:02:47.408 353 15344.25 43.74 53576.08 88888.00 2014-12-19 23:02:47.908 353 15344.26 43.71 53576.07 88888.00 2014-12-19 23:02:48.408 353 15344.24 43.65 53576.07 88888.00 2014-12-19 23:02:48.908 353 15344.23 43.62 53576.05 88888.00 2014-12-19 23:02:49.408 353 15344.22 43.72 53576.03 88888.00 2014-12-19 23:02:49.908 353 15344.26 43.73 53575.95 88888.00 2014-12-19 23:02:50.408 353 15344.22 43.73 53575.93 88888.00 2014-12-19 23:02:50.908 353 15344.19 43.74 53575.97 88888.00 2014-12-19 23:02:51.408 353 15344.19 43.68 53575.91 88888.00 2014-12-19 23:02:51.908 353 15344.22 43.67 53575.90 88888.00 2014-12-19 23:02:52.408 353 15344.17 43.72 53575.96 88888.00 2014-12-19 23:02:52.908 353 15344.19 43.75 53575.96 88888.00 2014-12-19 23:02:53.408 353 15344.25 43.77 53575.97 88888.00 2014-12-19 23:02:53.908 353 15344.19 43.77 53576.04 88888.00 2014-12-19 23:02:54.408 353 15344.24 43.75 53576.05 88888.00 2014-12-19 23:02:54.908 353 15344.28 43.74 53576.04 88888.00 2014-12-19 23:02:55.408 353 15344.31 43.75 53576.02 88888.00 2014-12-19 23:02:55.908 353 15344.24 43.74 53575.98 88888.00 2014-12-19 23:02:56.408 353 15344.21 43.74 53575.94 88888.00 2014-12-19 23:02:56.908 353 15344.22 43.74 53575.93 88888.00 2014-12-19 23:02:57.408 353 15344.25 43.76 53575.93 88888.00 2014-12-19 23:02:57.908 353 15344.25 43.74 53575.97 88888.00 2014-12-19 23:02:58.408 353 15344.23 43.68 53575.92 88888.00 2014-12-19 23:02:58.908 353 15344.26 43.74 53575.90 88888.00 2014-12-19 23:02:59.408 353 15344.28 43.73 53575.90 88888.00 2014-12-19 23:02:59.908 353 15344.32 43.71 53575.89 88888.00 2014-12-19 23:03:00.408 353 15344.30 43.68 53575.93 88888.00 2014-12-19 23:03:00.908 353 15344.27 43.71 53575.94 88888.00 2014-12-19 23:03:01.408 353 15344.33 43.70 53575.96 88888.00 2014-12-19 23:03:01.908 353 15344.31 43.70 53575.97 88888.00 2014-12-19 23:03:02.408 353 15344.27 43.70 53575.95 88888.00 2014-12-19 23:03:02.908 353 15344.31 43.74 53575.94 88888.00 2014-12-19 23:03:03.408 353 15344.34 43.75 53575.95 88888.00 2014-12-19 23:03:03.908 353 15344.33 43.79 53575.95 88888.00 2014-12-19 23:03:04.408 353 15344.30 43.79 53575.97 88888.00 2014-12-19 23:03:04.908 353 15344.30 43.82 53575.98 88888.00 2014-12-19 23:03:05.408 353 15344.37 43.81 53576.02 88888.00 2014-12-19 23:03:05.908 353 15344.37 43.76 53576.04 88888.00 2014-12-19 23:03:06.408 353 15344.30 43.76 53575.97 88888.00 2014-12-19 23:03:06.908 353 15344.31 43.76 53575.93 88888.00 2014-12-19 23:03:07.408 353 15344.33 43.76 53575.92 88888.00 2014-12-19 23:03:07.908 353 15344.35 43.79 53575.88 88888.00 2014-12-19 23:03:08.408 353 15344.33 43.74 53575.86 88888.00 2014-12-19 23:03:08.908 353 15344.30 43.73 53575.91 88888.00 2014-12-19 23:03:09.408 353 15344.32 43.76 53575.93 88888.00 2014-12-19 23:03:09.908 353 15344.31 43.74 53575.94 88888.00 2014-12-19 23:03:10.408 353 15344.28 43.79 53575.93 88888.00 2014-12-19 23:03:10.908 353 15344.28 43.75 53575.93 88888.00 2014-12-19 23:03:11.408 353 15344.30 43.75 53575.94 88888.00 2014-12-19 23:03:11.908 353 15344.31 43.74 53575.95 88888.00 2014-12-19 23:03:12.408 353 15344.33 43.74 53575.98 88888.00 2014-12-19 23:03:12.908 353 15344.32 43.76 53576.01 88888.00 2014-12-19 23:03:13.408 353 15344.28 43.75 53575.94 88888.00 2014-12-19 23:03:13.908 353 15344.28 43.76 53575.91 88888.00 2014-12-19 23:03:14.408 353 15344.24 43.82 53575.94 88888.00 2014-12-19 23:03:14.908 353 15344.28 43.84 53575.93 88888.00 2014-12-19 23:03:15.408 353 15344.32 43.83 53575.89 88888.00 2014-12-19 23:03:15.908 353 15344.30 43.82 53575.89 88888.00 2014-12-19 23:03:16.408 353 15344.30 43.81 53575.85 88888.00 2014-12-19 23:03:16.908 353 15344.31 43.83 53575.85 88888.00 2014-12-19 23:03:17.408 353 15344.37 43.80 53575.90 88888.00 2014-12-19 23:03:17.908 353 15344.34 43.80 53575.92 88888.00 2014-12-19 23:03:18.408 353 15344.33 43.81 53575.92 88888.00 2014-12-19 23:03:18.908 353 15344.34 43.81 53575.92 88888.00 2014-12-19 23:03:19.408 353 15344.33 43.80 53575.92 88888.00 2014-12-19 23:03:19.908 353 15344.35 43.77 53575.95 88888.00 2014-12-19 23:03:20.408 353 15344.37 43.76 53575.97 88888.00 2014-12-19 23:03:20.908 353 15344.37 43.79 53575.93 88888.00 2014-12-19 23:03:21.408 353 15344.37 43.81 53575.96 88888.00 2014-12-19 23:03:21.908 353 15344.41 43.80 53575.96 88888.00 2014-12-19 23:03:22.408 353 15344.41 43.79 53575.98 88888.00 2014-12-19 23:03:22.908 353 15344.39 43.84 53575.97 88888.00 2014-12-19 23:03:23.408 353 15344.37 43.82 53575.93 88888.00 2014-12-19 23:03:23.908 353 15344.40 43.83 53575.92 88888.00 2014-12-19 23:03:24.408 353 15344.35 43.84 53575.92 88888.00 2014-12-19 23:03:24.908 353 15344.35 43.79 53575.89 88888.00 2014-12-19 23:03:25.408 353 15344.36 43.77 53575.95 88888.00 2014-12-19 23:03:25.908 353 15344.41 43.77 53575.93 88888.00 2014-12-19 23:03:26.408 353 15344.37 43.79 53575.90 88888.00 2014-12-19 23:03:26.908 353 15344.39 43.76 53575.94 88888.00 2014-12-19 23:03:27.408 353 15344.43 43.79 53575.96 88888.00 2014-12-19 23:03:27.908 353 15344.40 43.80 53575.96 88888.00 2014-12-19 23:03:28.408 353 15344.36 43.76 53575.93 88888.00 2014-12-19 23:03:28.908 353 15344.39 43.75 53575.95 88888.00 2014-12-19 23:03:29.408 353 15344.41 43.76 53575.98 88888.00 2014-12-19 23:03:29.908 353 15344.40 43.75 53575.97 88888.00 2014-12-19 23:03:30.408 353 15344.41 43.76 53575.93 88888.00 2014-12-19 23:03:30.908 353 15344.40 43.77 53575.91 88888.00 2014-12-19 23:03:31.408 353 15344.41 43.80 53575.90 88888.00 2014-12-19 23:03:31.908 353 15344.42 43.81 53575.85 88888.00 2014-12-19 23:03:32.408 353 15344.40 43.80 53575.87 88888.00 2014-12-19 23:03:32.908 353 15344.40 43.80 53575.90 88888.00 2014-12-19 23:03:33.408 353 15344.43 43.80 53575.92 88888.00 2014-12-19 23:03:33.908 353 15344.43 43.76 53575.93 88888.00 2014-12-19 23:03:34.408 353 15344.39 43.76 53575.95 88888.00 2014-12-19 23:03:34.908 353 15344.39 43.74 53575.93 88888.00 2014-12-19 23:03:35.408 353 15344.39 43.74 53575.97 88888.00 2014-12-19 23:03:35.908 353 15344.43 43.75 53575.98 88888.00 2014-12-19 23:03:36.408 353 15344.43 43.77 53575.96 88888.00 2014-12-19 23:03:36.908 353 15344.42 43.75 53575.92 88888.00 2014-12-19 23:03:37.408 353 15344.42 43.73 53575.93 88888.00 2014-12-19 23:03:37.908 353 15344.41 43.74 53575.91 88888.00 2014-12-19 23:03:38.408 353 15344.41 43.74 53575.90 88888.00 2014-12-19 23:03:38.908 353 15344.44 43.76 53575.89 88888.00 2014-12-19 23:03:39.408 353 15344.49 43.75 53575.86 88888.00 2014-12-19 23:03:39.908 353 15344.43 43.77 53575.84 88888.00 2014-12-19 23:03:40.408 353 15344.42 43.77 53575.86 88888.00 2014-12-19 23:03:40.908 353 15344.45 43.75 53575.87 88888.00 2014-12-19 23:03:41.408 353 15344.49 43.76 53575.87 88888.00 2014-12-19 23:03:41.908 353 15344.49 43.76 53575.89 88888.00 2014-12-19 23:03:42.408 353 15344.49 43.76 53575.90 88888.00 2014-12-19 23:03:42.908 353 15344.50 43.75 53575.93 88888.00 2014-12-19 23:03:43.408 353 15344.46 43.77 53575.88 88888.00 2014-12-19 23:03:43.908 353 15344.48 43.83 53575.85 88888.00 2014-12-19 23:03:44.408 353 15344.49 43.82 53575.83 88888.00 2014-12-19 23:03:44.908 353 15344.50 43.83 53575.82 88888.00 2014-12-19 23:03:45.408 353 15344.48 43.84 53575.76 88888.00 2014-12-19 23:03:45.908 353 15344.45 43.85 53575.72 88888.00 2014-12-19 23:03:46.408 353 15344.44 43.90 53575.73 88888.00 2014-12-19 23:03:46.908 353 15344.43 43.90 53575.75 88888.00 2014-12-19 23:03:47.408 353 15344.39 43.92 53575.71 88888.00 2014-12-19 23:03:47.908 353 15344.36 43.93 53575.74 88888.00 2014-12-19 23:03:48.408 353 15344.28 43.96 53575.73 88888.00 2014-12-19 23:03:48.908 353 15344.19 43.92 53575.70 88888.00 2014-12-19 23:03:49.408 353 15344.18 43.84 53575.72 88888.00 2014-12-19 23:03:49.908 353 15344.13 43.73 53575.74 88888.00 2014-12-19 23:03:50.408 353 15344.10 43.65 53575.75 88888.00 2014-12-19 23:03:50.908 353 15344.06 43.53 53575.71 88888.00 2014-12-19 23:03:51.408 353 15344.01 43.47 53575.67 88888.00 2014-12-19 23:03:51.908 353 15344.01 43.47 53575.64 88888.00 2014-12-19 23:03:52.408 353 15344.05 43.45 53575.60 88888.00 2014-12-19 23:03:52.908 353 15344.01 43.41 53575.64 88888.00 2014-12-19 23:03:53.408 353 15343.99 43.38 53575.62 88888.00 2014-12-19 23:03:53.908 353 15343.96 43.32 53575.65 88888.00 2014-12-19 23:03:54.408 353 15343.92 43.25 53575.68 88888.00 2014-12-19 23:03:54.908 353 15343.90 43.29 53575.66 88888.00 2014-12-19 23:03:55.408 353 15343.88 43.24 53575.65 88888.00 2014-12-19 23:03:55.908 353 15343.84 43.19 53575.60 88888.00 2014-12-19 23:03:56.408 353 15343.86 43.20 53575.57 88888.00 2014-12-19 23:03:56.908 353 15343.88 43.32 53575.55 88888.00 2014-12-19 23:03:57.408 353 15343.92 43.36 53575.56 88888.00 2014-12-19 23:03:57.908 353 15343.97 43.42 53575.64 88888.00 2014-12-19 23:03:58.408 353 15344.00 43.48 53575.68 88888.00 2014-12-19 23:03:58.908 353 15344.05 43.51 53575.71 88888.00 2014-12-19 23:03:59.408 353 15344.17 43.55 53575.71 88888.00 2014-12-19 23:03:59.908 353 15344.27 43.58 53575.73 88888.00 2014-12-19 23:04:00.408 353 15344.37 43.59 53575.75 88888.00 2014-12-19 23:04:00.908 353 15344.50 43.58 53575.74 88888.00 2014-12-19 23:04:01.408 353 15344.57 43.58 53575.75 88888.00 2014-12-19 23:04:01.908 353 15344.67 43.58 53575.77 88888.00 2014-12-19 23:04:02.408 353 15344.76 43.54 53575.80 88888.00 2014-12-19 23:04:02.908 353 15344.77 43.41 53575.85 88888.00 2014-12-19 23:04:03.408 353 15344.78 43.36 53575.89 88888.00 2014-12-19 23:04:03.908 353 15344.77 43.32 53575.84 88888.00 2014-12-19 23:04:04.408 353 15344.75 43.22 53575.75 88888.00 2014-12-19 23:04:04.908 353 15344.69 43.15 53575.77 88888.00 2014-12-19 23:04:05.408 353 15344.68 43.07 53575.89 88888.00 2014-12-19 23:04:05.908 353 15344.70 43.02 53575.98 88888.00 2014-12-19 23:04:06.408 353 15344.70 43.04 53576.00 88888.00 2014-12-19 23:04:06.908 353 15344.73 43.05 53575.98 88888.00 2014-12-19 23:04:07.408 353 15344.70 43.08 53576.02 88888.00 2014-12-19 23:04:07.908 353 15344.64 43.03 53576.03 88888.00 2014-12-19 23:04:08.408 353 15344.62 42.96 53576.03 88888.00 2014-12-19 23:04:08.908 353 15344.64 42.96 53576.01 88888.00 2014-12-19 23:04:09.408 353 15344.66 42.95 53575.98 88888.00 2014-12-19 23:04:09.908 353 15344.62 42.96 53576.00 88888.00 2014-12-19 23:04:10.408 353 15344.60 42.90 53576.02 88888.00 2014-12-19 23:04:10.908 353 15344.60 42.88 53576.00 88888.00 2014-12-19 23:04:11.408 353 15344.54 42.89 53575.91 88888.00 2014-12-19 23:04:11.908 353 15344.52 42.88 53575.84 88888.00 2014-12-19 23:04:12.408 353 15344.52 42.88 53575.88 88888.00 2014-12-19 23:04:12.908 353 15344.57 42.89 53575.92 88888.00 2014-12-19 23:04:13.408 353 15344.57 42.89 53575.91 88888.00 2014-12-19 23:04:13.908 353 15344.54 42.93 53575.98 88888.00 2014-12-19 23:04:14.408 353 15344.58 42.92 53576.02 88888.00 2014-12-19 23:04:14.908 353 15344.59 42.90 53575.97 88888.00 2014-12-19 23:04:15.408 353 15344.52 42.88 53575.98 88888.00 2014-12-19 23:04:15.908 353 15344.52 42.85 53576.00 88888.00 2014-12-19 23:04:16.408 353 15344.53 42.85 53576.02 88888.00 2014-12-19 23:04:16.908 353 15344.52 42.86 53576.00 88888.00 2014-12-19 23:04:17.408 353 15344.49 42.85 53575.94 88888.00 2014-12-19 23:04:17.908 353 15344.52 42.84 53575.92 88888.00 2014-12-19 23:04:18.408 353 15344.51 42.84 53575.90 88888.00 2014-12-19 23:04:18.908 353 15344.49 42.81 53575.94 88888.00 2014-12-19 23:04:19.408 353 15344.48 42.84 53575.92 88888.00 2014-12-19 23:04:19.908 353 15344.48 42.84 53575.89 88888.00 2014-12-19 23:04:20.408 353 15344.50 42.80 53575.87 88888.00 2014-12-19 23:04:20.908 353 15344.50 42.85 53575.88 88888.00 2014-12-19 23:04:21.408 353 15344.51 42.87 53575.94 88888.00 2014-12-19 23:04:21.908 353 15344.46 42.86 53575.97 88888.00 2014-12-19 23:04:22.408 353 15344.50 42.85 53576.01 88888.00 2014-12-19 23:04:22.908 353 15344.53 42.84 53576.05 88888.00 2014-12-19 23:04:23.408 353 15344.51 42.84 53576.05 88888.00 2014-12-19 23:04:23.908 353 15344.57 42.84 53576.03 88888.00 2014-12-19 23:04:24.408 353 15344.57 42.85 53576.04 88888.00 2014-12-19 23:04:24.908 353 15344.54 42.87 53576.01 88888.00 2014-12-19 23:04:25.408 353 15344.49 42.86 53576.00 88888.00 2014-12-19 23:04:25.908 353 15344.52 42.85 53575.94 88888.00 2014-12-19 23:04:26.408 353 15344.51 42.82 53575.93 88888.00 2014-12-19 23:04:26.908 353 15344.51 42.82 53575.93 88888.00 2014-12-19 23:04:27.408 353 15344.50 42.86 53575.96 88888.00 2014-12-19 23:04:27.908 353 15344.48 42.86 53575.93 88888.00 2014-12-19 23:04:28.408 353 15344.50 42.78 53575.88 88888.00 2014-12-19 23:04:28.908 353 15344.50 42.85 53575.90 88888.00 2014-12-19 23:04:29.408 353 15344.51 42.93 53575.92 88888.00 2014-12-19 23:04:29.908 353 15344.51 42.90 53575.92 88888.00 2014-12-19 23:04:30.408 353 15344.53 42.85 53575.97 88888.00 2014-12-19 23:04:30.908 353 15344.53 42.87 53576.00 88888.00 2014-12-19 23:04:31.408 353 15344.51 42.89 53576.06 88888.00 2014-12-19 23:04:31.908 353 15344.48 42.89 53576.04 88888.00 2014-12-19 23:04:32.408 353 15344.46 42.87 53576.00 88888.00 2014-12-19 23:04:32.908 353 15344.48 42.85 53575.98 88888.00 2014-12-19 23:04:33.408 353 15344.43 42.87 53575.92 88888.00 2014-12-19 23:04:33.908 353 15344.48 42.85 53575.90 88888.00 2014-12-19 23:04:34.408 353 15344.48 42.84 53575.88 88888.00 2014-12-19 23:04:34.908 353 15344.48 42.82 53575.88 88888.00 2014-12-19 23:04:35.408 353 15344.44 42.80 53575.83 88888.00 2014-12-19 23:04:35.908 353 15344.43 42.82 53575.83 88888.00 2014-12-19 23:04:36.408 353 15344.41 42.79 53575.81 88888.00 2014-12-19 23:04:36.908 353 15344.43 42.78 53575.84 88888.00 2014-12-19 23:04:37.408 353 15344.44 42.82 53575.85 88888.00 2014-12-19 23:04:37.908 353 15344.50 42.85 53575.88 88888.00 2014-12-19 23:04:38.408 353 15344.51 42.80 53575.95 88888.00 2014-12-19 23:04:38.908 353 15344.52 42.80 53575.95 88888.00 2014-12-19 23:04:39.408 353 15344.49 42.84 53575.93 88888.00 2014-12-19 23:04:39.908 353 15344.49 42.82 53575.89 88888.00 2014-12-19 23:04:40.408 353 15344.48 42.81 53575.93 88888.00 2014-12-19 23:04:40.908 353 15344.48 42.80 53575.96 88888.00 2014-12-19 23:04:41.408 353 15344.50 42.81 53575.93 88888.00 2014-12-19 23:04:41.908 353 15344.52 42.78 53575.89 88888.00 2014-12-19 23:04:42.408 353 15344.55 42.77 53575.92 88888.00 2014-12-19 23:04:42.908 353 15344.54 42.78 53575.87 88888.00 2014-12-19 23:04:43.408 353 15344.50 42.81 53575.86 88888.00 2014-12-19 23:04:43.908 353 15344.49 42.81 53575.88 88888.00 2014-12-19 23:04:44.408 353 15344.45 42.80 53575.85 88888.00 2014-12-19 23:04:44.908 353 15344.49 42.80 53575.83 88888.00 2014-12-19 23:04:45.408 353 15344.50 42.85 53575.86 88888.00 2014-12-19 23:04:45.908 353 15344.52 42.80 53575.93 88888.00 2014-12-19 23:04:46.408 353 15344.52 42.78 53575.95 88888.00 2014-12-19 23:04:46.908 353 15344.53 42.77 53575.89 88888.00 2014-12-19 23:04:47.408 353 15344.51 42.82 53575.88 88888.00 2014-12-19 23:04:47.908 353 15344.53 42.87 53575.85 88888.00 2014-12-19 23:04:48.408 353 15344.55 42.86 53575.85 88888.00 2014-12-19 23:04:48.908 353 15344.60 42.84 53575.85 88888.00 2014-12-19 23:04:49.408 353 15344.64 42.88 53575.81 88888.00 2014-12-19 23:04:49.908 353 15344.64 42.88 53575.80 88888.00 2014-12-19 23:04:50.408 353 15344.60 42.92 53575.81 88888.00 2014-12-19 23:04:50.908 353 15344.54 42.87 53575.79 88888.00 2014-12-19 23:04:51.408 353 15344.51 42.87 53575.80 88888.00 2014-12-19 23:04:51.908 353 15344.54 42.86 53575.77 88888.00 2014-12-19 23:04:52.408 353 15344.57 42.85 53575.71 88888.00 2014-12-19 23:04:52.908 353 15344.54 42.82 53575.75 88888.00 2014-12-19 23:04:53.408 353 15344.57 42.84 53575.84 88888.00 2014-12-19 23:04:53.908 353 15344.60 42.84 53575.87 88888.00 2014-12-19 23:04:54.408 353 15344.55 42.84 53575.86 88888.00 2014-12-19 23:04:54.908 353 15344.51 42.84 53575.86 88888.00 2014-12-19 23:04:55.408 353 15344.54 42.87 53575.80 88888.00 2014-12-19 23:04:55.908 353 15344.58 42.92 53575.86 88888.00 2014-12-19 23:04:56.408 353 15344.55 42.93 53575.83 88888.00 2014-12-19 23:04:56.908 353 15344.54 42.89 53575.80 88888.00 2014-12-19 23:04:57.408 353 15344.54 42.85 53575.80 88888.00 2014-12-19 23:04:57.908 353 15344.54 42.85 53575.77 88888.00 2014-12-19 23:04:58.408 353 15344.53 42.88 53575.83 88888.00 2014-12-19 23:04:58.908 353 15344.50 42.92 53575.84 88888.00 2014-12-19 23:04:59.408 353 15344.54 42.92 53575.82 88888.00 2014-12-19 23:04:59.908 353 15344.58 42.89 53575.80 88888.00 2014-12-19 23:05:00.408 353 15344.54 42.86 53575.80 88888.00 2014-12-19 23:05:00.908 353 15344.57 42.86 53575.79 88888.00 2014-12-19 23:05:01.408 353 15344.55 42.89 53575.83 88888.00 2014-12-19 23:05:01.908 353 15344.54 42.93 53575.86 88888.00 2014-12-19 23:05:02.408 353 15344.57 42.93 53575.86 88888.00 2014-12-19 23:05:02.908 353 15344.55 42.92 53575.89 88888.00 2014-12-19 23:05:03.408 353 15344.57 42.92 53575.85 88888.00 2014-12-19 23:05:03.908 353 15344.54 42.86 53575.83 88888.00 2014-12-19 23:05:04.408 353 15344.54 42.86 53575.84 88888.00 2014-12-19 23:05:04.908 353 15344.51 42.87 53575.83 88888.00 2014-12-19 23:05:05.408 353 15344.51 42.92 53575.82 88888.00 2014-12-19 23:05:05.908 353 15344.52 42.89 53575.74 88888.00 2014-12-19 23:05:06.408 353 15344.53 42.92 53575.73 88888.00 2014-12-19 23:05:06.908 353 15344.57 42.89 53575.79 88888.00 2014-12-19 23:05:07.408 353 15344.58 42.89 53575.80 88888.00 2014-12-19 23:05:07.908 353 15344.59 42.88 53575.73 88888.00 2014-12-19 23:05:08.408 353 15344.54 42.86 53575.74 88888.00 2014-12-19 23:05:08.908 353 15344.57 42.85 53575.74 88888.00 2014-12-19 23:05:09.408 353 15344.51 42.87 53575.74 88888.00 2014-12-19 23:05:09.908 353 15344.50 42.90 53575.79 88888.00 2014-12-19 23:05:10.408 353 15344.52 42.93 53575.83 88888.00 2014-12-19 23:05:10.908 353 15344.54 42.92 53575.77 88888.00 2014-12-19 23:05:11.408 353 15344.59 42.95 53575.86 88888.00 2014-12-19 23:05:11.908 353 15344.58 43.01 53575.85 88888.00 2014-12-19 23:05:12.408 353 15344.58 42.99 53575.83 88888.00 2014-12-19 23:05:12.908 353 15344.55 42.99 53575.82 88888.00 2014-12-19 23:05:13.408 353 15344.55 42.98 53575.80 88888.00 2014-12-19 23:05:13.908 353 15344.59 42.87 53575.81 88888.00 2014-12-19 23:05:14.408 353 15344.63 42.79 53575.81 88888.00 2014-12-19 23:05:14.908 353 15344.61 42.77 53575.77 88888.00 2014-12-19 23:05:15.408 353 15344.60 42.73 53575.77 88888.00 2014-12-19 23:05:15.908 353 15344.60 42.71 53575.76 88888.00 2014-12-19 23:05:16.408 353 15344.60 42.69 53575.71 88888.00 2014-12-19 23:05:16.908 353 15344.63 42.70 53575.71 88888.00 2014-12-19 23:05:17.408 353 15344.61 42.75 53575.73 88888.00 2014-12-19 23:05:17.908 353 15344.59 42.73 53575.73 88888.00 2014-12-19 23:05:18.408 353 15344.53 42.73 53575.75 88888.00 2014-12-19 23:05:18.908 353 15344.52 42.73 53575.80 88888.00 2014-12-19 23:05:19.408 353 15344.53 42.80 53575.84 88888.00 2014-12-19 23:05:19.908 353 15344.53 42.81 53575.81 88888.00 2014-12-19 23:05:20.408 353 15344.58 42.85 53575.83 88888.00 2014-12-19 23:05:20.908 353 15344.59 42.85 53575.83 88888.00 2014-12-19 23:05:21.408 353 15344.54 42.82 53575.83 88888.00 2014-12-19 23:05:21.908 353 15344.57 42.81 53575.79 88888.00 2014-12-19 23:05:22.408 353 15344.55 42.80 53575.79 88888.00 2014-12-19 23:05:22.908 353 15344.58 42.81 53575.81 88888.00 2014-12-19 23:05:23.408 353 15344.66 42.84 53575.83 88888.00 2014-12-19 23:05:23.908 353 15344.66 42.81 53575.81 88888.00 2014-12-19 23:05:24.408 353 15344.61 42.80 53575.75 88888.00 2014-12-19 23:05:24.908 353 15344.63 42.78 53575.74 88888.00 2014-12-19 23:05:25.408 353 15344.60 42.81 53575.73 88888.00 2014-12-19 23:05:25.908 353 15344.60 42.85 53575.75 88888.00 2014-12-19 23:05:26.408 353 15344.59 42.84 53575.83 88888.00 2014-12-19 23:05:26.908 353 15344.57 42.81 53575.83 88888.00 2014-12-19 23:05:27.408 353 15344.60 42.81 53575.81 88888.00 2014-12-19 23:05:27.908 353 15344.57 42.82 53575.80 88888.00 2014-12-19 23:05:28.408 353 15344.60 42.80 53575.73 88888.00 2014-12-19 23:05:28.908 353 15344.63 42.76 53575.71 88888.00 2014-12-19 23:05:29.408 353 15344.66 42.70 53575.75 88888.00 2014-12-19 23:05:29.908 353 15344.60 42.80 53575.76 88888.00 2014-12-19 23:05:30.408 353 15344.63 42.84 53575.76 88888.00 2014-12-19 23:05:30.908 353 15344.61 42.81 53575.81 88888.00 2014-12-19 23:05:31.408 353 15344.63 42.78 53575.81 88888.00 2014-12-19 23:05:31.908 353 15344.67 42.77 53575.70 88888.00 2014-12-19 23:05:32.408 353 15344.62 42.79 53575.68 88888.00 2014-12-19 23:05:32.908 353 15344.58 42.78 53575.68 88888.00 2014-12-19 23:05:33.408 353 15344.60 42.79 53575.70 88888.00 2014-12-19 23:05:33.908 353 15344.61 42.80 53575.68 88888.00 2014-12-19 23:05:34.408 353 15344.62 42.80 53575.68 88888.00 2014-12-19 23:05:34.908 353 15344.60 42.79 53575.63 88888.00 2014-12-19 23:05:35.408 353 15344.66 42.76 53575.64 88888.00 2014-12-19 23:05:35.908 353 15344.69 42.75 53575.68 88888.00 2014-12-19 23:05:36.408 353 15344.69 42.75 53575.67 88888.00 2014-12-19 23:05:36.908 353 15344.66 42.77 53575.66 88888.00 2014-12-19 23:05:37.408 353 15344.59 42.77 53575.66 88888.00 2014-12-19 23:05:37.908 353 15344.62 42.76 53575.64 88888.00 2014-12-19 23:05:38.408 353 15344.63 42.78 53575.60 88888.00 2014-12-19 23:05:38.908 353 15344.64 42.79 53575.61 88888.00 2014-12-19 23:05:39.408 353 15344.62 42.80 53575.60 88888.00 2014-12-19 23:05:39.908 353 15344.61 42.81 53575.59 88888.00 2014-12-19 23:05:40.408 353 15344.63 42.80 53575.56 88888.00 2014-12-19 23:05:40.908 353 15344.70 42.85 53575.59 88888.00 2014-12-19 23:05:41.408 353 15344.71 42.85 53575.59 88888.00 2014-12-19 23:05:41.908 353 15344.69 42.84 53575.59 88888.00 2014-12-19 23:05:42.408 353 15344.67 42.79 53575.61 88888.00 2014-12-19 23:05:42.908 353 15344.71 42.76 53575.65 88888.00 2014-12-19 23:05:43.408 353 15344.70 42.82 53575.67 88888.00 2014-12-19 23:05:43.908 353 15344.69 42.85 53575.65 88888.00 2014-12-19 23:05:44.408 353 15344.66 42.87 53575.64 88888.00 2014-12-19 23:05:44.908 353 15344.64 42.87 53575.55 88888.00 2014-12-19 23:05:45.408 353 15344.63 42.89 53575.54 88888.00 2014-12-19 23:05:45.908 353 15344.63 42.85 53575.54 88888.00 2014-12-19 23:05:46.408 353 15344.66 42.79 53575.52 88888.00 2014-12-19 23:05:46.908 353 15344.68 42.82 53575.55 88888.00 2014-12-19 23:05:47.408 353 15344.63 42.82 53575.54 88888.00 2014-12-19 23:05:47.908 353 15344.63 42.80 53575.51 88888.00 2014-12-19 23:05:48.408 353 15344.62 42.80 53575.50 88888.00 2014-12-19 23:05:48.908 353 15344.63 42.92 53575.49 88888.00 2014-12-19 23:05:49.408 353 15344.67 42.93 53575.55 88888.00 2014-12-19 23:05:49.908 353 15344.71 42.92 53575.56 88888.00 2014-12-19 23:05:50.408 353 15344.70 42.93 53575.55 88888.00 2014-12-19 23:05:50.908 353 15344.70 42.85 53575.51 88888.00 2014-12-19 23:05:51.408 353 15344.68 42.81 53575.54 88888.00 2014-12-19 23:05:51.908 353 15344.68 42.77 53575.54 88888.00 2014-12-19 23:05:52.408 353 15344.68 42.79 53575.52 88888.00 2014-12-19 23:05:52.908 353 15344.64 42.80 53575.51 88888.00 2014-12-19 23:05:53.408 353 15344.62 42.85 53575.54 88888.00 2014-12-19 23:05:53.908 353 15344.62 42.89 53575.51 88888.00 2014-12-19 23:05:54.408 353 15344.68 42.85 53575.53 88888.00 2014-12-19 23:05:54.908 353 15344.68 42.84 53575.52 88888.00 2014-12-19 23:05:55.408 353 15344.63 42.84 53575.52 88888.00 2014-12-19 23:05:55.908 353 15344.69 42.84 53575.48 88888.00 2014-12-19 23:05:56.408 353 15344.68 42.79 53575.48 88888.00 2014-12-19 23:05:56.908 353 15344.69 42.77 53575.45 88888.00 2014-12-19 23:05:57.408 353 15344.69 42.78 53575.49 88888.00 2014-12-19 23:05:57.908 353 15344.71 42.80 53575.50 88888.00 2014-12-19 23:05:58.408 353 15344.73 42.84 53575.53 88888.00 2014-12-19 23:05:58.908 353 15344.73 42.81 53575.56 88888.00 2014-12-19 23:05:59.408 353 15344.75 42.78 53575.55 88888.00 2014-12-19 23:05:59.908 353 15344.69 42.81 53575.55 88888.00 2014-12-19 23:06:00.408 353 15344.67 42.84 53575.59 88888.00 2014-12-19 23:06:00.908 353 15344.68 42.87 53575.63 88888.00 2014-12-19 23:06:01.408 353 15344.69 42.86 53575.59 88888.00 2014-12-19 23:06:01.908 353 15344.70 42.85 53575.60 88888.00 2014-12-19 23:06:02.408 353 15344.76 42.86 53575.63 88888.00 2014-12-19 23:06:02.908 353 15344.78 42.85 53575.70 88888.00 2014-12-19 23:06:03.408 353 15344.81 42.82 53575.71 88888.00 2014-12-19 23:06:03.908 353 15344.81 42.79 53575.69 88888.00 2014-12-19 23:06:04.408 353 15344.80 42.79 53575.64 88888.00 2014-12-19 23:06:04.908 353 15344.78 42.87 53575.61 88888.00 2014-12-19 23:06:05.408 353 15344.77 42.93 53575.61 88888.00 2014-12-19 23:06:05.908 353 15344.81 42.94 53575.60 88888.00 2014-12-19 23:06:06.408 353 15344.78 42.93 53575.59 88888.00 2014-12-19 23:06:06.908 353 15344.78 42.87 53575.61 88888.00 2014-12-19 23:06:07.408 353 15344.84 42.92 53575.65 88888.00 2014-12-19 23:06:07.908 353 15344.86 42.94 53575.70 88888.00 2014-12-19 23:06:08.408 353 15344.87 42.93 53575.66 88888.00 2014-12-19 23:06:08.908 353 15344.84 42.92 53575.60 88888.00 2014-12-19 23:06:09.408 353 15344.81 42.94 53575.56 88888.00 2014-12-19 23:06:09.908 353 15344.81 43.01 53575.61 88888.00 2014-12-19 23:06:10.408 353 15344.85 43.02 53575.68 88888.00 2014-12-19 23:06:10.908 353 15344.87 43.01 53575.71 88888.00 2014-12-19 23:06:11.408 353 15344.88 42.98 53575.71 88888.00 2014-12-19 23:06:11.908 353 15344.81 42.94 53575.68 88888.00 2014-12-19 23:06:12.408 353 15344.85 42.93 53575.62 88888.00 2014-12-19 23:06:12.908 353 15344.86 42.95 53575.61 88888.00 2014-12-19 23:06:13.408 353 15344.82 42.96 53575.60 88888.00 2014-12-19 23:06:13.908 353 15344.82 42.93 53575.60 88888.00 2014-12-19 23:06:14.408 353 15344.86 42.89 53575.63 88888.00 2014-12-19 23:06:14.908 353 15344.86 42.88 53575.64 88888.00 2014-12-19 23:06:15.408 353 15344.86 42.87 53575.68 88888.00 2014-12-19 23:06:15.908 353 15344.86 42.92 53575.73 88888.00 2014-12-19 23:06:16.408 353 15344.87 42.98 53575.74 88888.00 2014-12-19 23:06:16.908 353 15344.87 42.97 53575.68 88888.00 2014-12-19 23:06:17.408 353 15344.88 42.97 53575.62 88888.00 2014-12-19 23:06:17.908 353 15344.84 43.02 53575.65 88888.00 2014-12-19 23:06:18.408 353 15344.86 43.02 53575.64 88888.00 2014-12-19 23:06:18.908 353 15344.87 42.99 53575.68 88888.00 2014-12-19 23:06:19.408 353 15344.88 42.97 53575.69 88888.00 2014-12-19 23:06:19.908 353 15344.93 42.97 53575.66 88888.00 2014-12-19 23:06:20.408 353 15344.93 42.96 53575.65 88888.00 2014-12-19 23:06:20.908 353 15344.95 42.95 53575.61 88888.00 2014-12-19 23:06:21.408 353 15344.94 42.89 53575.51 88888.00 2014-12-19 23:06:21.908 353 15344.87 42.90 53575.54 88888.00 2014-12-19 23:06:22.408 353 15344.91 42.97 53575.56 88888.00 2014-12-19 23:06:22.908 353 15344.96 43.01 53575.57 88888.00 2014-12-19 23:06:23.408 353 15344.95 43.02 53575.63 88888.00 2014-12-19 23:06:23.908 353 15344.89 43.01 53575.61 88888.00 2014-12-19 23:06:24.408 353 15344.93 43.02 53575.60 88888.00 2014-12-19 23:06:24.908 353 15344.96 43.02 53575.55 88888.00 2014-12-19 23:06:25.409 353 15344.98 42.99 53575.57 88888.00 2014-12-19 23:06:25.909 353 15345.00 42.98 53575.56 88888.00 2014-12-19 23:06:26.409 353 15344.98 43.03 53575.62 88888.00 2014-12-19 23:06:26.909 353 15345.00 43.01 53575.62 88888.00 2014-12-19 23:06:27.409 353 15345.00 42.97 53575.62 88888.00 2014-12-19 23:06:27.909 353 15344.97 42.98 53575.61 88888.00 2014-12-19 23:06:28.409 353 15344.99 43.02 53575.59 88888.00 2014-12-19 23:06:28.909 353 15345.04 43.03 53575.57 88888.00 2014-12-19 23:06:29.409 353 15345.00 43.04 53575.60 88888.00 2014-12-19 23:06:29.909 353 15344.97 43.01 53575.64 88888.00 2014-12-19 23:06:30.409 353 15344.96 42.98 53575.64 88888.00 2014-12-19 23:06:30.909 353 15345.05 42.98 53575.70 88888.00 2014-12-19 23:06:31.409 353 15345.08 43.01 53575.74 88888.00 2014-12-19 23:06:31.909 353 15345.09 42.97 53575.72 88888.00 2014-12-19 23:06:32.409 353 15345.07 42.94 53575.67 88888.00 2014-12-19 23:06:32.909 353 15345.04 42.98 53575.67 88888.00 2014-12-19 23:06:33.409 353 15345.04 42.98 53575.72 88888.00 2014-12-19 23:06:33.909 353 15345.05 42.96 53575.69 88888.00 2014-12-19 23:06:34.409 353 15345.02 43.02 53575.64 88888.00 2014-12-19 23:06:34.909 353 15344.96 43.02 53575.63 88888.00 2014-12-19 23:06:35.409 353 15344.97 43.02 53575.64 88888.00 2014-12-19 23:06:35.909 353 15345.04 43.03 53575.59 88888.00 2014-12-19 23:06:36.409 353 15345.03 43.03 53575.51 88888.00 2014-12-19 23:06:36.909 353 15344.99 42.97 53575.51 88888.00 2014-12-19 23:06:37.409 353 15345.02 42.92 53575.51 88888.00 2014-12-19 23:06:37.909 353 15345.03 42.93 53575.52 88888.00 2014-12-19 23:06:38.409 353 15345.03 43.01 53575.51 88888.00 2014-12-19 23:06:38.909 353 15345.00 42.97 53575.54 88888.00 2014-12-19 23:06:39.409 353 15344.98 42.92 53575.52 88888.00 2014-12-19 23:06:39.909 353 15345.02 42.96 53575.53 88888.00 2014-12-19 23:06:40.409 353 15345.03 42.95 53575.53 88888.00 2014-12-19 23:06:40.909 353 15345.00 42.88 53575.51 88888.00 2014-12-19 23:06:41.409 353 15345.00 42.88 53575.52 88888.00 2014-12-19 23:06:41.909 353 15345.02 42.88 53575.53 88888.00 2014-12-19 23:06:42.409 353 15345.00 42.89 53575.50 88888.00 2014-12-19 23:06:42.909 353 15345.04 42.93 53575.49 88888.00 2014-12-19 23:06:43.409 353 15345.06 42.95 53575.50 88888.00 2014-12-19 23:06:43.909 353 15345.04 42.93 53575.53 88888.00 2014-12-19 23:06:44.409 353 15345.07 42.95 53575.52 88888.00 2014-12-19 23:06:44.909 353 15345.03 42.94 53575.49 88888.00 2014-12-19 23:06:45.409 353 15345.00 42.95 53575.47 88888.00 2014-12-19 23:06:45.909 353 15344.99 42.96 53575.50 88888.00 2014-12-19 23:06:46.409 353 15345.02 43.02 53575.54 88888.00 2014-12-19 23:06:46.909 353 15345.00 43.03 53575.57 88888.00 2014-12-19 23:06:47.409 353 15344.99 43.03 53575.60 88888.00 2014-12-19 23:06:47.909 353 15344.99 43.02 53575.59 88888.00 2014-12-19 23:06:48.409 353 15344.90 43.02 53575.59 88888.00 2014-12-19 23:06:48.909 353 15344.95 42.99 53575.56 88888.00 2014-12-19 23:06:49.409 353 15344.97 43.02 53575.55 88888.00 2014-12-19 23:06:49.909 353 15344.96 42.99 53575.55 88888.00 2014-12-19 23:06:50.409 353 15344.96 42.99 53575.56 88888.00 2014-12-19 23:06:50.909 353 15344.96 42.99 53575.53 88888.00 2014-12-19 23:06:51.409 353 15344.91 43.03 53575.57 88888.00 2014-12-19 23:06:51.909 353 15344.90 43.04 53575.51 88888.00 2014-12-19 23:06:52.409 353 15344.90 43.01 53575.47 88888.00 2014-12-19 23:06:52.909 353 15344.93 43.02 53575.47 88888.00 2014-12-19 23:06:53.409 353 15344.95 42.99 53575.48 88888.00 2014-12-19 23:06:53.909 353 15344.95 42.97 53575.48 88888.00 2014-12-19 23:06:54.409 353 15344.93 42.98 53575.54 88888.00 2014-12-19 23:06:54.909 353 15344.91 42.98 53575.54 88888.00 2014-12-19 23:06:55.409 353 15344.95 42.97 53575.55 88888.00 2014-12-19 23:06:55.909 353 15344.93 43.01 53575.64 88888.00 2014-12-19 23:06:56.409 353 15344.95 43.02 53575.60 88888.00 2014-12-19 23:06:56.909 353 15344.99 43.03 53575.57 88888.00 2014-12-19 23:06:57.409 353 15344.99 43.01 53575.63 88888.00 2014-12-19 23:06:57.909 353 15344.99 42.97 53575.63 88888.00 2014-12-19 23:06:58.409 353 15344.93 42.95 53575.60 88888.00 2014-12-19 23:06:58.909 353 15344.93 42.98 53575.60 88888.00 2014-12-19 23:06:59.409 353 15344.98 42.97 53575.61 88888.00 2014-12-19 23:06:59.909 353 15344.98 42.97 53575.61 88888.00 2014-12-19 23:07:00.409 353 15344.96 42.92 53575.57 88888.00 2014-12-19 23:07:00.909 353 15344.94 42.90 53575.50 88888.00 2014-12-19 23:07:01.409 353 15344.94 42.92 53575.46 88888.00 2014-12-19 23:07:01.909 353 15344.96 42.95 53575.51 88888.00 2014-12-19 23:07:02.409 353 15344.98 42.97 53575.51 88888.00 2014-12-19 23:07:02.909 353 15345.02 42.98 53575.54 88888.00 2014-12-19 23:07:03.409 353 15345.02 42.95 53575.53 88888.00 2014-12-19 23:07:03.909 353 15345.03 42.94 53575.54 88888.00 2014-12-19 23:07:04.409 353 15345.05 42.95 53575.53 88888.00 2014-12-19 23:07:04.909 353 15344.99 42.97 53575.55 88888.00 2014-12-19 23:07:05.409 353 15344.98 43.02 53575.57 88888.00 2014-12-19 23:07:05.909 353 15345.03 42.97 53575.56 88888.00 2014-12-19 23:07:06.409 353 15345.07 42.95 53575.48 88888.00 2014-12-19 23:07:06.909 353 15345.05 42.97 53575.43 88888.00 2014-12-19 23:07:07.409 353 15344.99 43.04 53575.46 88888.00 2014-12-19 23:07:07.909 353 15344.96 43.05 53575.47 88888.00 2014-12-19 23:07:08.409 353 15345.00 43.03 53575.40 88888.00 2014-12-19 23:07:08.909 353 15344.97 42.97 53575.36 88888.00 2014-12-19 23:07:09.409 353 15344.98 42.99 53575.40 88888.00 2014-12-19 23:07:09.909 353 15344.97 42.98 53575.43 88888.00 2014-12-19 23:07:10.409 353 15344.98 43.01 53575.39 88888.00 2014-12-19 23:07:10.909 353 15344.98 42.99 53575.43 88888.00 2014-12-19 23:07:11.409 353 15344.91 43.01 53575.47 88888.00 2014-12-19 23:07:11.909 353 15344.90 43.02 53575.52 88888.00 2014-12-19 23:07:12.409 353 15344.93 43.01 53575.53 88888.00 2014-12-19 23:07:12.909 353 15344.93 42.98 53575.54 88888.00 2014-12-19 23:07:13.409 353 15344.91 43.01 53575.60 88888.00 2014-12-19 23:07:13.909 353 15344.91 43.01 53575.61 88888.00 2014-12-19 23:07:14.409 353 15344.90 42.98 53575.63 88888.00 2014-12-19 23:07:14.909 353 15344.90 42.96 53575.62 88888.00 2014-12-19 23:07:15.409 353 15344.94 42.97 53575.60 88888.00 2014-12-19 23:07:15.909 353 15344.90 43.01 53575.57 88888.00 2014-12-19 23:07:16.409 353 15344.88 42.99 53575.55 88888.00 2014-12-19 23:07:16.909 353 15344.89 42.99 53575.48 88888.00 2014-12-19 23:07:17.409 353 15344.85 43.04 53575.43 88888.00 2014-12-19 23:07:17.909 353 15344.85 43.04 53575.46 88888.00 2014-12-19 23:07:18.409 353 15344.81 43.02 53575.45 88888.00 2014-12-19 23:07:18.909 353 15344.78 43.02 53575.49 88888.00 2014-12-19 23:07:19.409 353 15344.85 43.06 53575.54 88888.00 2014-12-19 23:07:19.909 353 15344.87 43.06 53575.60 88888.00 2014-12-19 23:07:20.409 353 15344.86 43.03 53575.59 88888.00 2014-12-19 23:07:20.909 353 15344.84 43.05 53575.59 88888.00 2014-12-19 23:07:21.409 353 15344.82 43.04 53575.54 88888.00 2014-12-19 23:07:21.909 353 15344.80 43.02 53575.57 88888.00 2014-12-19 23:07:22.409 353 15344.81 43.02 53575.59 88888.00 2014-12-19 23:07:22.909 353 15344.81 43.02 53575.54 88888.00 2014-12-19 23:07:23.409 353 15344.84 43.02 53575.51 88888.00 2014-12-19 23:07:23.909 353 15344.85 43.01 53575.51 88888.00 2014-12-19 23:07:24.409 353 15344.82 42.97 53575.48 88888.00 2014-12-19 23:07:24.909 353 15344.87 42.92 53575.40 88888.00 2014-12-19 23:07:25.409 353 15344.84 42.93 53575.40 88888.00 2014-12-19 23:07:25.909 353 15344.86 42.96 53575.44 88888.00 2014-12-19 23:07:26.409 353 15344.85 42.98 53575.49 88888.00 2014-12-19 23:07:26.909 353 15344.82 43.01 53575.50 88888.00 2014-12-19 23:07:27.409 353 15344.82 42.98 53575.54 88888.00 2014-12-19 23:07:27.909 353 15344.86 42.97 53575.52 88888.00 2014-12-19 23:07:28.409 353 15344.84 42.99 53575.52 88888.00 2014-12-19 23:07:28.909 353 15344.81 43.02 53575.59 88888.00 2014-12-19 23:07:29.409 353 15344.79 43.01 53575.52 88888.00 2014-12-19 23:07:29.909 353 15344.77 43.02 53575.51 88888.00 2014-12-19 23:07:30.409 353 15344.79 42.99 53575.51 88888.00 2014-12-19 23:07:30.909 353 15344.77 42.99 53575.51 88888.00 2014-12-19 23:07:31.409 353 15344.76 42.99 53575.53 88888.00 2014-12-19 23:07:31.909 353 15344.79 42.97 53575.54 88888.00 2014-12-19 23:07:32.409 353 15344.80 42.98 53575.53 88888.00 2014-12-19 23:07:32.909 353 15344.84 42.97 53575.44 88888.00 2014-12-19 23:07:33.409 353 15344.81 43.02 53575.35 88888.00 2014-12-19 23:07:33.909 353 15344.81 43.01 53575.31 88888.00 2014-12-19 23:07:34.409 353 15344.82 42.96 53575.34 88888.00 2014-12-19 23:07:34.909 353 15344.80 42.95 53575.45 88888.00 2014-12-19 23:07:35.409 353 15344.78 42.97 53575.50 88888.00 2014-12-19 23:07:35.909 353 15344.81 43.02 53575.52 88888.00 2014-12-19 23:07:36.409 353 15344.81 43.07 53575.57 88888.00 2014-12-19 23:07:36.909 353 15344.85 43.04 53575.52 88888.00 2014-12-19 23:07:37.409 353 15344.89 43.01 53575.53 88888.00 2014-12-19 23:07:37.909 353 15344.87 43.01 53575.50 88888.00 2014-12-19 23:07:38.409 353 15344.78 42.98 53575.51 88888.00 2014-12-19 23:07:38.909 353 15344.78 42.95 53575.57 88888.00 2014-12-19 23:07:39.409 353 15344.73 43.02 53575.59 88888.00 2014-12-19 23:07:39.909 353 15344.78 43.03 53575.51 88888.00 2014-12-19 23:07:40.409 353 15344.79 43.03 53575.51 88888.00 2014-12-19 23:07:40.909 353 15344.78 43.04 53575.47 88888.00 2014-12-19 23:07:41.409 353 15344.75 43.01 53575.40 88888.00 2014-12-19 23:07:41.909 353 15344.66 42.97 53575.37 88888.00 2014-12-19 23:07:42.409 353 15344.62 42.93 53575.39 88888.00 2014-12-19 23:07:42.909 353 15344.62 42.86 53575.41 88888.00 2014-12-19 23:07:43.409 353 15344.62 42.80 53575.35 88888.00 2014-12-19 23:07:43.909 353 15344.61 42.76 53575.33 88888.00 2014-12-19 23:07:44.409 353 15344.66 42.73 53575.35 88888.00 2014-12-19 23:07:44.909 353 15344.70 42.64 53575.34 88888.00 2014-12-19 23:07:45.409 353 15344.75 42.58 53575.34 88888.00 2014-12-19 23:07:45.909 353 15344.86 42.60 53575.32 88888.00 2014-12-19 23:07:46.409 353 15344.91 42.62 53575.31 88888.00 2014-12-19 23:07:46.909 353 15345.00 42.61 53575.24 88888.00 2014-12-19 23:07:47.409 353 15345.00 42.68 53575.19 88888.00 2014-12-19 23:07:47.909 353 15345.02 42.76 53575.23 88888.00 2014-12-19 23:07:48.409 353 15345.02 42.84 53575.20 88888.00 2014-12-19 23:07:48.909 353 15345.00 42.92 53575.20 88888.00 2014-12-19 23:07:49.409 353 15344.97 43.02 53575.26 88888.00 2014-12-19 23:07:49.909 353 15344.90 43.03 53575.29 88888.00 2014-12-19 23:07:50.409 353 15344.90 43.07 53575.26 88888.00 2014-12-19 23:07:50.909 353 15344.90 43.14 53575.34 88888.00 2014-12-19 23:07:51.409 353 15344.89 43.11 53575.37 88888.00 2014-12-19 23:07:51.909 353 15344.91 43.10 53575.40 88888.00 2014-12-19 23:07:52.409 353 15344.95 43.07 53575.41 88888.00 2014-12-19 23:07:52.909 353 15344.96 43.03 53575.43 88888.00 2014-12-19 23:07:53.409 353 15344.93 43.01 53575.42 88888.00 2014-12-19 23:07:53.909 353 15344.90 43.01 53575.43 88888.00 2014-12-19 23:07:54.409 353 15344.93 43.02 53575.44 88888.00 2014-12-19 23:07:54.909 353 15344.93 43.06 53575.43 88888.00 2014-12-19 23:07:55.409 353 15344.93 43.03 53575.45 88888.00 2014-12-19 23:07:55.909 353 15344.95 43.01 53575.45 88888.00 2014-12-19 23:07:56.409 353 15344.96 42.99 53575.45 88888.00 2014-12-19 23:07:56.909 353 15344.96 42.90 53575.46 88888.00 2014-12-19 23:07:57.409 353 15344.95 42.88 53575.45 88888.00 2014-12-19 23:07:57.909 353 15344.96 42.90 53575.48 88888.00 2014-12-19 23:07:58.409 353 15344.96 42.86 53575.50 88888.00 2014-12-19 23:07:58.909 353 15344.98 42.81 53575.49 88888.00 2014-12-19 23:07:59.409 353 15344.99 42.80 53575.45 88888.00 2014-12-19 23:07:59.909 353 15344.99 42.81 53575.43 88888.00 2014-12-19 23:08:00.409 353 15344.99 42.82 53575.45 88888.00 2014-12-19 23:08:00.909 353 15345.03 42.86 53575.37 88888.00 2014-12-19 23:08:01.409 353 15345.09 42.88 53575.36 88888.00 2014-12-19 23:08:01.909 353 15345.09 42.92 53575.32 88888.00 2014-12-19 23:08:02.409 353 15345.13 42.96 53575.32 88888.00 2014-12-19 23:08:02.909 353 15345.17 43.02 53575.33 88888.00 2014-12-19 23:08:03.409 353 15345.15 43.04 53575.33 88888.00 2014-12-19 23:08:03.909 353 15345.15 43.08 53575.39 88888.00 2014-12-19 23:08:04.409 353 15345.15 43.14 53575.37 88888.00 2014-12-19 23:08:04.909 353 15345.15 43.19 53575.34 88888.00 2014-12-19 23:08:05.409 353 15345.16 43.22 53575.32 88888.00 2014-12-19 23:08:05.909 353 15345.21 43.27 53575.36 88888.00 2014-12-19 23:08:06.409 353 15345.24 43.29 53575.34 88888.00 2014-12-19 23:08:06.909 353 15345.30 43.33 53575.37 88888.00 2014-12-19 23:08:07.409 353 15345.38 43.38 53575.37 88888.00 2014-12-19 23:08:07.909 353 15345.41 43.41 53575.36 88888.00 2014-12-19 23:08:08.409 353 15345.49 43.51 53575.35 88888.00 2014-12-19 23:08:08.909 353 15345.60 43.66 53575.31 88888.00 2014-12-19 23:08:09.409 353 15345.72 43.87 53575.21 88888.00 2014-12-19 23:08:09.909 353 15345.80 44.16 53575.09 88888.00 2014-12-19 23:08:10.409 353 15345.74 44.53 53574.95 88888.00 2014-12-19 23:08:10.909 353 15345.50 44.93 53574.76 88888.00 2014-12-19 23:08:11.409 353 15345.04 45.21 53574.67 88888.00 2014-12-19 23:08:11.909 353 15344.41 45.09 53574.60 88888.00 2014-12-19 23:08:12.409 353 15343.97 44.59 53574.56 88888.00 2014-12-19 23:08:12.909 353 15343.78 43.94 53574.61 88888.00 2014-12-19 23:08:13.409 353 15343.87 43.38 53574.71 88888.00 2014-12-19 23:08:13.909 353 15344.12 43.03 53574.91 88888.00 2014-12-19 23:08:14.409 353 15344.34 42.88 53575.11 88888.00 2014-12-19 23:08:14.909 353 15344.53 42.82 53575.27 88888.00 2014-12-19 23:08:15.409 353 15344.66 42.85 53575.35 88888.00 2014-12-19 23:08:15.909 353 15344.69 42.92 53575.41 88888.00 2014-12-19 23:08:16.409 353 15344.76 43.02 53575.42 88888.00 2014-12-19 23:08:16.909 353 15344.84 43.04 53575.50 88888.00 2014-12-19 23:08:17.409 353 15344.87 43.03 53575.53 88888.00 2014-12-19 23:08:17.909 353 15344.84 43.06 53575.55 88888.00 2014-12-19 23:08:18.409 353 15344.82 43.11 53575.59 88888.00 2014-12-19 23:08:18.909 353 15344.84 43.13 53575.54 88888.00 2014-12-19 23:08:19.409 353 15344.85 43.15 53575.59 88888.00 2014-12-19 23:08:19.909 353 15344.88 43.16 53575.60 88888.00 2014-12-19 23:08:20.409 353 15344.87 43.20 53575.59 88888.00 2014-12-19 23:08:20.909 353 15344.87 43.25 53575.54 88888.00 2014-12-19 23:08:21.409 353 15344.89 43.31 53575.53 88888.00 2014-12-19 23:08:21.909 353 15344.87 43.29 53575.60 88888.00 2014-12-19 23:08:22.409 353 15344.94 43.31 53575.65 88888.00 2014-12-19 23:08:22.909 353 15344.94 43.33 53575.66 88888.00 2014-12-19 23:08:23.409 353 15344.96 43.28 53575.66 88888.00 2014-12-19 23:08:23.909 353 15344.96 43.23 53575.63 88888.00 2014-12-19 23:08:24.409 353 15344.95 43.31 53575.64 88888.00 2014-12-19 23:08:24.909 353 15344.95 43.35 53575.65 88888.00 2014-12-19 23:08:25.409 353 15344.94 43.35 53575.64 88888.00 2014-12-19 23:08:25.909 353 15344.90 43.29 53575.68 88888.00 2014-12-19 23:08:26.409 353 15344.91 43.24 53575.64 88888.00 2014-12-19 23:08:26.909 353 15344.93 43.28 53575.65 88888.00 2014-12-19 23:08:27.409 353 15344.93 43.29 53575.66 88888.00 2014-12-19 23:08:27.909 353 15344.89 43.29 53575.64 88888.00 2014-12-19 23:08:28.409 353 15344.90 43.22 53575.66 88888.00 2014-12-19 23:08:28.909 353 15344.91 43.20 53575.62 88888.00 2014-12-19 23:08:29.409 353 15344.93 43.19 53575.56 88888.00 2014-12-19 23:08:29.909 353 15344.95 43.21 53575.61 88888.00 2014-12-19 23:08:30.409 353 15344.97 43.23 53575.61 88888.00 2014-12-19 23:08:30.909 353 15345.03 43.21 53575.63 88888.00 2014-12-19 23:08:31.409 353 15344.98 43.20 53575.61 88888.00 2014-12-19 23:08:31.909 353 15344.97 43.18 53575.60 88888.00 2014-12-19 23:08:32.409 353 15344.99 43.20 53575.60 88888.00 2014-12-19 23:08:32.909 353 15345.00 43.24 53575.56 88888.00 2014-12-19 23:08:33.409 353 15344.99 43.24 53575.55 88888.00 2014-12-19 23:08:33.909 353 15344.99 43.29 53575.54 88888.00 2014-12-19 23:08:34.409 353 15344.94 43.29 53575.55 88888.00 2014-12-19 23:08:34.909 353 15344.96 43.28 53575.60 88888.00 2014-12-19 23:08:35.409 353 15345.02 43.29 53575.59 88888.00 2014-12-19 23:08:35.909 353 15344.99 43.31 53575.59 88888.00 2014-12-19 23:08:36.409 353 15344.97 43.31 53575.57 88888.00 2014-12-19 23:08:36.909 353 15344.99 43.28 53575.54 88888.00 2014-12-19 23:08:37.409 353 15344.99 43.27 53575.50 88888.00 2014-12-19 23:08:37.909 353 15345.02 43.29 53575.47 88888.00 2014-12-19 23:08:38.409 353 15344.96 43.29 53575.50 88888.00 2014-12-19 23:08:38.909 353 15344.99 43.29 53575.47 88888.00 2014-12-19 23:08:39.409 353 15345.00 43.29 53575.54 88888.00 2014-12-19 23:08:39.909 353 15345.04 43.31 53575.56 88888.00 2014-12-19 23:08:40.409 353 15345.03 43.30 53575.59 88888.00 2014-12-19 23:08:40.909 353 15344.96 43.32 53575.55 88888.00 2014-12-19 23:08:41.409 353 15345.00 43.30 53575.59 88888.00 2014-12-19 23:08:41.909 353 15345.05 43.30 53575.63 88888.00 2014-12-19 23:08:42.409 353 15345.07 43.38 53575.66 88888.00 2014-12-19 23:08:42.909 353 15345.07 43.35 53575.61 88888.00 2014-12-19 23:08:43.409 353 15345.04 43.33 53575.62 88888.00 2014-12-19 23:08:43.909 353 15345.08 43.31 53575.64 88888.00 2014-12-19 23:08:44.409 353 15345.09 43.32 53575.66 88888.00 2014-12-19 23:08:44.909 353 15345.04 43.31 53575.61 88888.00 2014-12-19 23:08:45.409 353 15345.02 43.32 53575.61 88888.00 2014-12-19 23:08:45.909 353 15345.05 43.28 53575.63 88888.00 2014-12-19 23:08:46.409 353 15345.06 43.33 53575.66 88888.00 2014-12-19 23:08:46.909 353 15345.06 43.35 53575.65 88888.00 2014-12-19 23:08:47.409 353 15345.02 43.38 53575.64 88888.00 2014-12-19 23:08:47.909 353 15345.00 43.39 53575.67 88888.00 2014-12-19 23:08:48.409 353 15344.99 43.37 53575.69 88888.00 2014-12-19 23:08:48.909 353 15344.95 43.37 53575.65 88888.00 2014-12-19 23:08:49.409 353 15344.99 43.35 53575.67 88888.00 2014-12-19 23:08:49.909 353 15344.99 43.38 53575.70 88888.00 2014-12-19 23:08:50.409 353 15345.04 43.41 53575.71 88888.00 2014-12-19 23:08:50.909 353 15345.06 43.42 53575.70 88888.00 2014-12-19 23:08:51.409 353 15345.07 43.40 53575.67 88888.00 2014-12-19 23:08:51.909 353 15345.12 43.39 53575.68 88888.00 2014-12-19 23:08:52.409 353 15345.12 43.38 53575.73 88888.00 2014-12-19 23:08:52.909 353 15345.14 43.31 53575.67 88888.00 2014-12-19 23:08:53.409 353 15345.14 43.24 53575.62 88888.00 2014-12-19 23:08:53.909 353 15345.12 43.36 53575.60 88888.00 2014-12-19 23:08:54.409 353 15345.13 43.42 53575.68 88888.00 2014-12-19 23:08:54.909 353 15345.14 43.33 53575.72 88888.00 2014-12-19 23:08:55.409 353 15345.16 43.28 53575.74 88888.00 2014-12-19 23:08:55.909 353 15345.17 43.28 53575.72 88888.00 2014-12-19 23:08:56.409 353 15345.17 43.28 53575.69 88888.00 2014-12-19 23:08:56.909 353 15345.13 43.25 53575.70 88888.00 2014-12-19 23:08:57.409 353 15345.13 43.27 53575.75 88888.00 2014-12-19 23:08:57.909 353 15345.16 43.27 53575.73 88888.00 2014-12-19 23:08:58.409 353 15345.15 43.25 53575.70 88888.00 2014-12-19 23:08:58.909 353 15345.13 43.27 53575.70 88888.00 2014-12-19 23:08:59.409 353 15345.13 43.31 53575.65 88888.00 2014-12-19 23:08:59.909 353 15345.06 43.32 53575.66 88888.00 2014-12-19 23:09:00.409 353 15345.09 43.28 53575.65 88888.00 2014-12-19 23:09:00.909 353 15345.12 43.28 53575.62 88888.00 2014-12-19 23:09:01.409 353 15345.08 43.25 53575.62 88888.00 2014-12-19 23:09:01.909 353 15345.12 43.27 53575.63 88888.00 2014-12-19 23:09:02.409 353 15345.13 43.28 53575.67 88888.00 2014-12-19 23:09:02.909 353 15345.15 43.30 53575.63 88888.00 2014-12-19 23:09:03.409 353 15345.11 43.25 53575.60 88888.00 2014-12-19 23:09:03.909 353 15345.12 43.21 53575.64 88888.00 2014-12-19 23:09:04.409 353 15345.11 43.24 53575.62 88888.00 2014-12-19 23:09:04.909 353 15345.09 43.27 53575.66 88888.00 2014-12-19 23:09:05.409 353 15345.12 43.31 53575.69 88888.00 2014-12-19 23:09:05.909 353 15345.13 43.30 53575.67 88888.00 2014-12-19 23:09:06.409 353 15345.21 43.30 53575.63 88888.00 2014-12-19 23:09:06.909 353 15345.23 43.28 53575.67 88888.00 2014-12-19 23:09:07.409 353 15345.22 43.25 53575.67 88888.00 2014-12-19 23:09:07.909 353 15345.25 43.24 53575.64 88888.00 2014-12-19 23:09:08.409 353 15345.26 43.22 53575.67 88888.00 2014-12-19 23:09:08.909 353 15345.23 43.21 53575.65 88888.00 2014-12-19 23:09:09.409 353 15345.22 43.21 53575.64 88888.00 2014-12-19 23:09:09.909 353 15345.22 43.20 53575.67 88888.00 2014-12-19 23:09:10.409 353 15345.20 43.21 53575.61 88888.00 2014-12-19 23:09:10.909 353 15345.21 43.28 53575.67 88888.00 2014-12-19 23:09:11.409 353 15345.22 43.22 53575.66 88888.00 2014-12-19 23:09:11.909 353 15345.17 43.18 53575.62 88888.00 2014-12-19 23:09:12.409 353 15345.20 43.20 53575.65 88888.00 2014-12-19 23:09:12.909 353 15345.21 43.23 53575.64 88888.00 2014-12-19 23:09:13.409 353 15345.22 43.29 53575.61 88888.00 2014-12-19 23:09:13.909 353 15345.21 43.30 53575.61 88888.00 2014-12-19 23:09:14.409 353 15345.20 43.27 53575.67 88888.00 2014-12-19 23:09:14.909 353 15345.23 43.24 53575.67 88888.00 2014-12-19 23:09:15.409 353 15345.18 43.22 53575.63 88888.00 2014-12-19 23:09:15.909 353 15345.17 43.21 53575.63 88888.00 2014-12-19 23:09:16.409 353 15345.22 43.18 53575.60 88888.00 2014-12-19 23:09:16.909 353 15345.24 43.22 53575.52 88888.00 2014-12-19 23:09:17.409 353 15345.23 43.28 53575.48 88888.00 2014-12-19 23:09:17.909 353 15345.24 43.36 53575.46 88888.00 2014-12-19 23:09:18.409 353 15345.23 43.31 53575.51 88888.00 2014-12-19 23:09:18.909 353 15345.22 43.23 53575.55 88888.00 2014-12-19 23:09:19.409 353 15345.23 43.24 53575.59 88888.00 2014-12-19 23:09:19.909 353 15345.26 43.22 53575.54 88888.00 2014-12-19 23:09:20.409 353 15345.26 43.23 53575.56 88888.00 2014-12-19 23:09:20.909 353 15345.22 43.25 53575.56 88888.00 2014-12-19 23:09:21.409 353 15345.17 43.27 53575.56 88888.00 2014-12-19 23:09:21.909 353 15345.16 43.30 53575.59 88888.00 2014-12-19 23:09:22.409 353 15345.17 43.29 53575.61 88888.00 2014-12-19 23:09:22.909 353 15345.20 43.25 53575.55 88888.00 2014-12-19 23:09:23.409 353 15345.21 43.28 53575.48 88888.00 2014-12-19 23:09:23.909 353 15345.16 43.27 53575.47 88888.00 2014-12-19 23:09:24.409 353 15345.16 43.23 53575.44 88888.00 2014-12-19 23:09:24.909 353 15345.15 43.19 53575.41 88888.00 2014-12-19 23:09:25.409 353 15345.11 43.23 53575.44 88888.00 2014-12-19 23:09:25.909 353 15345.09 43.24 53575.43 88888.00 2014-12-19 23:09:26.409 353 15345.15 43.27 53575.45 88888.00 2014-12-19 23:09:26.909 353 15345.14 43.28 53575.51 88888.00 2014-12-19 23:09:27.409 353 15345.16 43.24 53575.56 88888.00 2014-12-19 23:09:27.909 353 15345.16 43.24 53575.60 88888.00 2014-12-19 23:09:28.409 353 15345.16 43.25 53575.59 88888.00 2014-12-19 23:09:28.909 353 15345.14 43.27 53575.57 88888.00 2014-12-19 23:09:29.409 353 15345.18 43.24 53575.55 88888.00 2014-12-19 23:09:29.909 353 15345.18 43.22 53575.53 88888.00 2014-12-19 23:09:30.409 353 15345.16 43.24 53575.55 88888.00 2014-12-19 23:09:30.909 353 15345.22 43.28 53575.55 88888.00 2014-12-19 23:09:31.409 353 15345.22 43.25 53575.57 88888.00 2014-12-19 23:09:31.909 353 15345.23 43.22 53575.61 88888.00 2014-12-19 23:09:32.409 353 15345.23 43.21 53575.55 88888.00 2014-12-19 23:09:32.909 353 15345.26 43.25 53575.49 88888.00 2014-12-19 23:09:33.409 353 15345.22 43.28 53575.51 88888.00 2014-12-19 23:09:33.909 353 15345.25 43.21 53575.57 88888.00 2014-12-19 23:09:34.409 353 15345.25 43.21 53575.54 88888.00 2014-12-19 23:09:34.909 353 15345.23 43.20 53575.56 88888.00 2014-12-19 23:09:35.409 353 15345.26 43.14 53575.60 88888.00 2014-12-19 23:09:35.909 353 15345.31 43.20 53575.62 88888.00 2014-12-19 23:09:36.409 353 15345.27 43.20 53575.67 88888.00 2014-12-19 23:09:36.909 353 15345.23 43.19 53575.66 88888.00 2014-12-19 23:09:37.409 353 15345.18 43.19 53575.62 88888.00 2014-12-19 23:09:37.909 353 15345.20 43.20 53575.60 88888.00 2014-12-19 23:09:38.409 353 15345.23 43.24 53575.64 88888.00 2014-12-19 23:09:38.909 353 15345.21 43.28 53575.63 88888.00 2014-12-19 23:09:39.409 353 15345.22 43.31 53575.66 88888.00 2014-12-19 23:09:39.909 353 15345.23 43.35 53575.60 88888.00 2014-12-19 23:09:40.409 353 15345.23 43.31 53575.61 88888.00 2014-12-19 23:09:40.909 353 15345.20 43.28 53575.59 88888.00 2014-12-19 23:09:41.409 353 15345.21 43.31 53575.57 88888.00 2014-12-19 23:09:41.909 353 15345.22 43.30 53575.48 88888.00 2014-12-19 23:09:42.409 353 15345.22 43.28 53575.52 88888.00 2014-12-19 23:09:42.909 353 15345.23 43.21 53575.54 88888.00 2014-12-19 23:09:43.409 353 15345.22 43.22 53575.55 88888.00 2014-12-19 23:09:43.909 353 15345.16 43.29 53575.57 88888.00 2014-12-19 23:09:44.409 353 15345.17 43.29 53575.54 88888.00 2014-12-19 23:09:44.909 353 15345.18 43.22 53575.54 88888.00 2014-12-19 23:09:45.409 353 15345.22 43.25 53575.59 88888.00 2014-12-19 23:09:45.909 353 15345.22 43.31 53575.57 88888.00 2014-12-19 23:09:46.409 353 15345.18 43.32 53575.54 88888.00 2014-12-19 23:09:46.909 353 15345.23 43.27 53575.55 88888.00 2014-12-19 23:09:47.409 353 15345.24 43.25 53575.55 88888.00 2014-12-19 23:09:47.909 353 15345.24 43.29 53575.53 88888.00 2014-12-19 23:09:48.409 353 15345.21 43.28 53575.52 88888.00 2014-12-19 23:09:48.909 353 15345.17 43.28 53575.50 88888.00 2014-12-19 23:09:49.409 353 15345.18 43.29 53575.50 88888.00 2014-12-19 23:09:49.909 353 15345.21 43.33 53575.50 88888.00 2014-12-19 23:09:50.409 353 15345.24 43.38 53575.49 88888.00 2014-12-19 23:09:50.909 353 15345.26 43.38 53575.47 88888.00 2014-12-19 23:09:51.409 353 15345.23 43.37 53575.43 88888.00 2014-12-19 23:09:51.909 353 15345.23 43.36 53575.45 88888.00 2014-12-19 23:09:52.409 353 15345.20 43.39 53575.50 88888.00 2014-12-19 23:09:52.909 353 15345.21 43.38 53575.45 88888.00 2014-12-19 23:09:53.409 353 15345.23 43.37 53575.44 88888.00 2014-12-19 23:09:53.909 353 15345.22 43.40 53575.46 88888.00 2014-12-19 23:09:54.409 353 15345.22 43.37 53575.43 88888.00 2014-12-19 23:09:54.909 353 15345.18 43.38 53575.40 88888.00 2014-12-19 23:09:55.409 353 15345.22 43.38 53575.41 88888.00 2014-12-19 23:09:55.909 353 15345.20 43.39 53575.40 88888.00 2014-12-19 23:09:56.409 353 15345.21 43.31 53575.41 88888.00 2014-12-19 23:09:56.909 353 15345.27 43.30 53575.43 88888.00 2014-12-19 23:09:57.409 353 15345.23 43.35 53575.40 88888.00 2014-12-19 23:09:57.909 353 15345.25 43.44 53575.35 88888.00 2014-12-19 23:09:58.409 353 15345.25 43.45 53575.33 88888.00 2014-12-19 23:09:58.909 353 15345.26 43.46 53575.36 88888.00 2014-12-19 23:09:59.409 353 15345.26 43.44 53575.36 88888.00 2014-12-19 23:09:59.909 353 15345.26 43.41 53575.34 88888.00 2014-12-19 23:10:00.409 353 15345.26 43.42 53575.39 88888.00 2014-12-19 23:10:00.909 353 15345.23 43.44 53575.35 88888.00 2014-12-19 23:10:01.409 353 15345.24 43.36 53575.36 88888.00 2014-12-19 23:10:01.909 353 15345.33 43.35 53575.36 88888.00 2014-12-19 23:10:02.409 353 15345.35 43.37 53575.33 88888.00 2014-12-19 23:10:02.909 353 15345.33 43.35 53575.34 88888.00 2014-12-19 23:10:03.409 353 15345.30 43.35 53575.34 88888.00 2014-12-19 23:10:03.909 353 15345.29 43.30 53575.39 88888.00 2014-12-19 23:10:04.409 353 15345.29 43.32 53575.36 88888.00 2014-12-19 23:10:04.909 353 15345.26 43.37 53575.34 88888.00 2014-12-19 23:10:05.409 353 15345.29 43.35 53575.30 88888.00 2014-12-19 23:10:05.909 353 15345.27 43.30 53575.31 88888.00 2014-12-19 23:10:06.409 353 15345.27 43.29 53575.30 88888.00 2014-12-19 23:10:06.909 353 15345.24 43.33 53575.31 88888.00 2014-12-19 23:10:07.409 353 15345.25 43.32 53575.34 88888.00 2014-12-19 23:10:07.909 353 15345.22 43.35 53575.35 88888.00 2014-12-19 23:10:08.409 353 15345.32 43.37 53575.37 88888.00 2014-12-19 23:10:08.909 353 15345.30 43.35 53575.39 88888.00 2014-12-19 23:10:09.409 353 15345.24 43.36 53575.36 88888.00 2014-12-19 23:10:09.909 353 15345.24 43.30 53575.31 88888.00 2014-12-19 23:10:10.409 353 15345.25 43.23 53575.27 88888.00 2014-12-19 23:10:10.909 353 15345.23 43.18 53575.27 88888.00 2014-12-19 23:10:11.409 353 15345.22 43.20 53575.30 88888.00 2014-12-19 23:10:11.909 353 15345.21 43.18 53575.26 88888.00 2014-12-19 23:10:12.409 353 15345.15 43.12 53575.23 88888.00 2014-12-19 23:10:12.909 353 15345.12 43.01 53575.12 88888.00 2014-12-19 23:10:13.409 353 15345.09 42.95 53575.06 88888.00 2014-12-19 23:10:13.909 353 15345.06 42.82 53575.02 88888.00 2014-12-19 23:10:14.409 353 15345.14 42.71 53575.03 88888.00 2014-12-19 23:10:14.909 353 15345.24 42.62 53574.99 88888.00 2014-12-19 23:10:15.409 353 15345.36 42.56 53574.94 88888.00 2014-12-19 23:10:15.909 353 15345.49 42.56 53574.89 88888.00 2014-12-19 23:10:16.409 353 15345.58 42.58 53574.81 88888.00 2014-12-19 23:10:16.909 353 15345.69 42.69 53574.79 88888.00 2014-12-19 23:10:17.409 353 15345.78 42.80 53574.73 88888.00 2014-12-19 23:10:17.909 353 15345.88 42.93 53574.70 88888.00 2014-12-19 23:10:18.409 353 15345.95 43.08 53574.72 88888.00 2014-12-19 23:10:18.909 353 15345.96 43.32 53574.79 88888.00 2014-12-19 23:10:19.409 353 15345.96 43.54 53574.81 88888.00 2014-12-19 23:10:19.909 353 15345.89 43.68 53574.82 88888.00 2014-12-19 23:10:20.409 353 15345.83 43.76 53574.86 88888.00 2014-12-19 23:10:20.909 353 15345.78 43.91 53574.91 88888.00 2014-12-19 23:10:21.409 353 15345.74 44.02 53574.93 88888.00 2014-12-19 23:10:21.909 353 15345.65 44.09 53574.94 88888.00 2014-12-19 23:10:22.409 353 15345.57 44.16 53574.95 88888.00 2014-12-19 23:10:22.909 353 15345.52 44.17 53575.01 88888.00 2014-12-19 23:10:23.409 353 15345.45 44.07 53575.03 88888.00 2014-12-19 23:10:23.909 353 15345.43 43.98 53575.02 88888.00 2014-12-19 23:10:24.409 353 15345.48 43.94 53575.00 88888.00 2014-12-19 23:10:24.909 353 15345.44 43.91 53575.03 88888.00 2014-12-19 23:10:25.409 353 15345.44 43.91 53575.02 88888.00 2014-12-19 23:10:25.909 353 15345.44 43.91 53574.99 88888.00 2014-12-19 23:10:26.409 353 15345.47 43.94 53574.96 88888.00 2014-12-19 23:10:26.909 353 15345.45 43.98 53574.96 88888.00 2014-12-19 23:10:27.409 353 15345.48 44.05 53574.95 88888.00 2014-12-19 23:10:27.909 353 15345.49 44.05 53574.97 88888.00 2014-12-19 23:10:28.409 353 15345.50 43.97 53574.99 88888.00 2014-12-19 23:10:28.909 353 15345.52 43.96 53574.99 88888.00 2014-12-19 23:10:29.409 353 15345.50 43.96 53574.93 88888.00 2014-12-19 23:10:29.909 353 15345.52 43.94 53574.90 88888.00 2014-12-19 23:10:30.409 353 15345.57 43.98 53574.89 88888.00 2014-12-19 23:10:30.909 353 15345.56 44.00 53574.94 88888.00 2014-12-19 23:10:31.409 353 15345.52 44.01 53574.99 88888.00 2014-12-19 23:10:31.909 353 15345.53 44.07 53575.02 88888.00 2014-12-19 23:10:32.409 353 15345.53 44.11 53575.02 88888.00 2014-12-19 23:10:32.909 353 15345.52 44.15 53575.01 88888.00 2014-12-19 23:10:33.409 353 15345.51 44.11 53575.00 88888.00 2014-12-19 23:10:33.909 353 15345.53 44.09 53575.01 88888.00 2014-12-19 23:10:34.409 353 15345.53 44.03 53574.95 88888.00 2014-12-19 23:10:34.909 353 15345.58 43.98 53574.95 88888.00 2014-12-19 23:10:35.409 353 15345.61 43.97 53574.93 88888.00 2014-12-19 23:10:35.909 353 15345.60 44.02 53574.92 88888.00 2014-12-19 23:10:36.409 353 15345.57 44.06 53574.91 88888.00 2014-12-19 23:10:36.909 353 15345.54 44.10 53574.92 88888.00 2014-12-19 23:10:37.409 353 15345.59 44.06 53574.92 88888.00 2014-12-19 23:10:37.909 353 15345.54 44.03 53574.87 88888.00 2014-12-19 23:10:38.409 353 15345.54 44.13 53574.89 88888.00 2014-12-19 23:10:38.909 353 15345.59 44.15 53574.92 88888.00 2014-12-19 23:10:39.409 353 15345.54 44.11 53574.93 88888.00 2014-12-19 23:10:39.909 353 15345.56 44.10 53574.92 88888.00 2014-12-19 23:10:40.409 353 15345.53 44.10 53574.89 88888.00 2014-12-19 23:10:40.909 353 15345.56 44.02 53574.91 88888.00 2014-12-19 23:10:41.409 353 15345.58 44.00 53574.89 88888.00 2014-12-19 23:10:41.909 353 15345.54 43.97 53574.84 88888.00 2014-12-19 23:10:42.409 353 15345.52 43.96 53574.84 88888.00 2014-12-19 23:10:42.909 353 15345.56 43.97 53574.86 88888.00 2014-12-19 23:10:43.409 353 15345.58 43.98 53574.87 88888.00 2014-12-19 23:10:43.909 353 15345.59 43.96 53574.88 88888.00 2014-12-19 23:10:44.409 353 15345.62 43.93 53574.90 88888.00 2014-12-19 23:10:44.909 353 15345.56 43.96 53574.86 88888.00 2014-12-19 23:10:45.409 353 15345.60 43.93 53574.81 88888.00 2014-12-19 23:10:45.909 353 15345.61 43.93 53574.81 88888.00 2014-12-19 23:10:46.409 353 15345.59 43.97 53574.84 88888.00 2014-12-19 23:10:46.909 353 15345.65 44.07 53574.87 88888.00 2014-12-19 23:10:47.409 353 15345.66 44.15 53574.91 88888.00 2014-12-19 23:10:47.909 353 15345.61 44.10 53574.94 88888.00 2014-12-19 23:10:48.409 353 15345.57 43.99 53574.89 88888.00 2014-12-19 23:10:48.909 353 15345.56 43.94 53574.94 88888.00 2014-12-19 23:10:49.409 353 15345.58 43.97 53574.99 88888.00 2014-12-19 23:10:49.909 353 15345.54 43.99 53574.97 88888.00 2014-12-19 23:10:50.409 353 15345.58 43.97 53574.92 88888.00 2014-12-19 23:10:50.909 353 15345.56 43.99 53574.87 88888.00 2014-12-19 23:10:51.409 353 15345.53 43.99 53574.88 88888.00 2014-12-19 23:10:51.909 353 15345.51 43.99 53574.88 88888.00 2014-12-19 23:10:52.409 353 15345.53 43.97 53574.92 88888.00 2014-12-19 23:10:52.909 353 15345.54 44.00 53574.96 88888.00 2014-12-19 23:10:53.409 353 15345.56 44.07 53574.87 88888.00 2014-12-19 23:10:53.909 353 15345.60 44.08 53574.84 88888.00 2014-12-19 23:10:54.409 353 15345.59 44.08 53574.85 88888.00 2014-12-19 23:10:54.909 353 15345.54 44.01 53574.87 88888.00 2014-12-19 23:10:55.409 353 15345.53 44.00 53574.95 88888.00 2014-12-19 23:10:55.909 353 15345.53 44.00 53575.00 88888.00 2014-12-19 23:10:56.409 353 15345.56 43.94 53574.96 88888.00 2014-12-19 23:10:56.909 353 15345.58 43.97 53574.94 88888.00 2014-12-19 23:10:57.409 353 15345.57 44.00 53574.94 88888.00 2014-12-19 23:10:57.909 353 15345.59 44.00 53574.92 88888.00 2014-12-19 23:10:58.409 353 15345.60 44.05 53574.85 88888.00 2014-12-19 23:10:58.909 353 15345.59 44.06 53574.83 88888.00 2014-12-19 23:10:59.409 353 15345.61 44.05 53574.88 88888.00 2014-12-19 23:10:59.909 353 15345.59 44.00 53574.89 88888.00 2014-12-19 23:11:00.409 353 15345.57 44.01 53574.91 88888.00 2014-12-19 23:11:00.909 353 15345.59 44.03 53574.87 88888.00 2014-12-19 23:11:01.409 353 15345.54 44.03 53574.87 88888.00 2014-12-19 23:11:01.909 353 15345.54 44.03 53574.86 88888.00 2014-12-19 23:11:02.409 353 15345.53 44.02 53574.86 88888.00 2014-12-19 23:11:02.909 353 15345.58 44.05 53574.91 88888.00 2014-12-19 23:11:03.409 353 15345.58 44.06 53574.95 88888.00 2014-12-19 23:11:03.909 353 15345.58 44.03 53574.97 88888.00 2014-12-19 23:11:04.409 353 15345.56 44.05 53574.92 88888.00 2014-12-19 23:11:04.909 353 15345.56 44.10 53574.92 88888.00 2014-12-19 23:11:05.409 353 15345.54 44.06 53574.89 88888.00 2014-12-19 23:11:05.909 353 15345.54 44.05 53574.93 88888.00 2014-12-19 23:11:06.409 353 15345.56 44.01 53574.92 88888.00 2014-12-19 23:11:06.909 353 15345.56 44.06 53574.88 88888.00 2014-12-19 23:11:07.409 353 15345.57 44.06 53574.85 88888.00 2014-12-19 23:11:07.909 353 15345.58 44.07 53574.89 88888.00 2014-12-19 23:11:08.409 353 15345.56 44.07 53574.90 88888.00 2014-12-19 23:11:08.909 353 15345.53 44.05 53574.86 88888.00 2014-12-19 23:11:09.409 353 15345.54 44.06 53574.79 88888.00 2014-12-19 23:11:09.909 353 15345.51 44.10 53574.77 88888.00 2014-12-19 23:11:10.409 353 15345.49 44.07 53574.82 88888.00 2014-12-19 23:11:10.909 353 15345.57 44.09 53574.87 88888.00 2014-12-19 23:11:11.409 353 15345.53 44.09 53574.90 88888.00 2014-12-19 23:11:11.909 353 15345.57 44.09 53574.93 88888.00 2014-12-19 23:11:12.409 353 15345.57 44.08 53574.89 88888.00 2014-12-19 23:11:12.909 353 15345.52 44.10 53574.88 88888.00 2014-12-19 23:11:13.409 353 15345.51 44.13 53574.90 88888.00 2014-12-19 23:11:13.909 353 15345.51 44.10 53574.93 88888.00 2014-12-19 23:11:14.409 353 15345.56 44.07 53574.93 88888.00 2014-12-19 23:11:14.909 353 15345.54 44.05 53574.89 88888.00 2014-12-19 23:11:15.409 353 15345.48 44.07 53574.88 88888.00 2014-12-19 23:11:15.909 353 15345.50 44.05 53574.87 88888.00 2014-12-19 23:11:16.409 353 15345.49 44.03 53574.89 88888.00 2014-12-19 23:11:16.909 353 15345.49 44.02 53574.92 88888.00 2014-12-19 23:11:17.409 353 15345.49 44.00 53574.90 88888.00 2014-12-19 23:11:17.909 353 15345.48 43.99 53574.89 88888.00 2014-12-19 23:11:18.409 353 15345.49 44.00 53574.84 88888.00 2014-12-19 23:11:18.909 353 15345.52 43.94 53574.85 88888.00 2014-12-19 23:11:19.409 353 15345.50 43.96 53574.86 88888.00 2014-12-19 23:11:19.909 353 15345.43 43.99 53574.89 88888.00 2014-12-19 23:11:20.409 353 15345.47 44.06 53574.90 88888.00 2014-12-19 23:11:20.909 353 15345.48 44.06 53574.87 88888.00 2014-12-19 23:11:21.409 353 15345.47 44.07 53574.86 88888.00 2014-12-19 23:11:21.909 353 15345.45 44.01 53574.87 88888.00 2014-12-19 23:11:22.409 353 15345.47 44.01 53574.86 88888.00 2014-12-19 23:11:22.909 353 15345.49 44.07 53574.90 88888.00 2014-12-19 23:11:23.409 353 15345.48 44.05 53574.93 88888.00 2014-12-19 23:11:23.909 353 15345.41 44.03 53574.93 88888.00 2014-12-19 23:11:24.409 353 15345.44 44.02 53574.89 88888.00 2014-12-19 23:11:24.909 353 15345.41 44.11 53574.86 88888.00 2014-12-19 23:11:25.409 353 15345.39 44.20 53574.85 88888.00 2014-12-19 23:11:25.909 353 15345.40 44.19 53574.77 88888.00 2014-12-19 23:11:26.409 353 15345.40 44.17 53574.80 88888.00 2014-12-19 23:11:26.909 353 15345.36 44.19 53574.90 88888.00 2014-12-19 23:11:27.409 353 15345.34 44.23 53574.95 88888.00 2014-12-19 23:11:27.909 353 15345.38 44.19 53574.91 88888.00 2014-12-19 23:11:28.409 353 15345.36 44.14 53574.89 88888.00 2014-12-19 23:11:28.909 353 15345.36 44.10 53574.87 88888.00 2014-12-19 23:11:29.409 353 15345.30 44.09 53574.88 88888.00 2014-12-19 23:11:29.909 353 15345.31 44.14 53574.88 88888.00 2014-12-19 23:11:30.409 353 15345.32 44.13 53574.88 88888.00 2014-12-19 23:11:30.909 353 15345.34 44.14 53574.85 88888.00 2014-12-19 23:11:31.409 353 15345.32 44.17 53574.84 88888.00 2014-12-19 23:11:31.909 353 15345.31 44.18 53574.87 88888.00 2014-12-19 23:11:32.409 353 15345.35 44.19 53574.86 88888.00 2014-12-19 23:11:32.909 353 15345.36 44.19 53574.88 88888.00 2014-12-19 23:11:33.409 353 15345.35 44.20 53574.85 88888.00 2014-12-19 23:11:33.909 353 15345.34 44.22 53574.79 88888.00 2014-12-19 23:11:34.409 353 15345.32 44.19 53574.76 88888.00 2014-12-19 23:11:34.909 353 15345.34 44.18 53574.80 88888.00 2014-12-19 23:11:35.409 353 15345.35 44.17 53574.85 88888.00 2014-12-19 23:11:35.909 353 15345.39 44.16 53574.87 88888.00 2014-12-19 23:11:36.409 353 15345.41 44.14 53574.90 88888.00 2014-12-19 23:11:36.909 353 15345.34 44.13 53574.86 88888.00 2014-12-19 23:11:37.409 353 15345.35 44.17 53574.84 88888.00 2014-12-19 23:11:37.909 353 15345.40 44.16 53574.81 88888.00 2014-12-19 23:11:38.409 353 15345.36 44.17 53574.83 88888.00 2014-12-19 23:11:38.909 353 15345.32 44.18 53574.87 88888.00 2014-12-19 23:11:39.409 353 15345.35 44.17 53574.85 88888.00 2014-12-19 23:11:39.909 353 15345.32 44.20 53574.84 88888.00 2014-12-19 23:11:40.410 353 15345.27 44.23 53574.83 88888.00 2014-12-19 23:11:40.910 353 15345.30 44.19 53574.85 88888.00 2014-12-19 23:11:41.410 353 15345.30 44.16 53574.84 88888.00 2014-12-19 23:11:41.910 353 15345.30 44.15 53574.80 88888.00 2014-12-19 23:11:42.410 353 15345.26 44.16 53574.75 88888.00 2014-12-19 23:11:42.910 353 15345.26 44.18 53574.77 88888.00 2014-12-19 23:11:43.410 353 15345.27 44.19 53574.83 88888.00 2014-12-19 23:11:43.910 353 15345.32 44.20 53574.86 88888.00 2014-12-19 23:11:44.410 353 15345.36 44.19 53574.85 88888.00 2014-12-19 23:11:44.910 353 15345.33 44.20 53574.82 88888.00 2014-12-19 23:11:45.410 353 15345.33 44.18 53574.77 88888.00 2014-12-19 23:11:45.910 353 15345.34 44.19 53574.75 88888.00 2014-12-19 23:11:46.410 353 15345.35 44.17 53574.79 88888.00 2014-12-19 23:11:46.910 353 15345.34 44.19 53574.79 88888.00 2014-12-19 23:11:47.410 353 15345.35 44.20 53574.80 88888.00 2014-12-19 23:11:47.910 353 15345.38 44.16 53574.80 88888.00 2014-12-19 23:11:48.410 353 15345.31 44.19 53574.81 88888.00 2014-12-19 23:11:48.910 353 15345.31 44.20 53574.84 88888.00 2014-12-19 23:11:49.410 353 15345.30 44.18 53574.79 88888.00 2014-12-19 23:11:49.910 353 15345.27 44.16 53574.73 88888.00 2014-12-19 23:11:50.410 353 15345.32 44.15 53574.72 88888.00 2014-12-19 23:11:50.910 353 15345.31 44.18 53574.71 88888.00 2014-12-19 23:11:51.410 353 15345.30 44.22 53574.75 88888.00 2014-12-19 23:11:51.910 353 15345.30 44.22 53574.82 88888.00 2014-12-19 23:11:52.410 353 15345.27 44.20 53574.83 88888.00 2014-12-19 23:11:52.910 353 15345.27 44.18 53574.81 88888.00 2014-12-19 23:11:53.410 353 15345.29 44.18 53574.85 88888.00 2014-12-19 23:11:53.910 353 15345.29 44.22 53574.81 88888.00 2014-12-19 23:11:54.410 353 15345.34 44.19 53574.81 88888.00 2014-12-19 23:11:54.910 353 15345.33 44.20 53574.76 88888.00 2014-12-19 23:11:55.410 353 15345.29 44.18 53574.73 88888.00 2014-12-19 23:11:55.910 353 15345.29 44.18 53574.71 88888.00 2014-12-19 23:11:56.410 353 15345.31 44.18 53574.77 88888.00 2014-12-19 23:11:56.910 353 15345.27 44.18 53574.80 88888.00 2014-12-19 23:11:57.410 353 15345.27 44.16 53574.75 88888.00 2014-12-19 23:11:57.910 353 15345.31 44.19 53574.71 88888.00 2014-12-19 23:11:58.410 353 15345.29 44.22 53574.74 88888.00 2014-12-19 23:11:58.910 353 15345.30 44.20 53574.76 88888.00 2014-12-19 23:11:59.410 353 15345.30 44.20 53574.79 88888.00 2014-12-19 23:11:59.910 353 15345.30 44.20 53574.80 88888.00 2014-12-19 23:12:00.410 353 15345.32 44.19 53574.80 88888.00 2014-12-19 23:12:00.910 353 15345.31 44.17 53574.83 88888.00 2014-12-19 23:12:01.410 353 15345.29 44.17 53574.82 88888.00 2014-12-19 23:12:01.910 353 15345.26 44.23 53574.82 88888.00 2014-12-19 23:12:02.410 353 15345.27 44.23 53574.79 88888.00 2014-12-19 23:12:02.910 353 15345.32 44.19 53574.80 88888.00 2014-12-19 23:12:03.410 353 15345.29 44.18 53574.73 88888.00 2014-12-19 23:12:03.910 353 15345.27 44.22 53574.70 88888.00 2014-12-19 23:12:04.410 353 15345.23 44.23 53574.76 88888.00 2014-12-19 23:12:04.910 353 15345.24 44.23 53574.83 88888.00 2014-12-19 23:12:05.410 353 15345.24 44.22 53574.83 88888.00 2014-12-19 23:12:05.910 353 15345.20 44.23 53574.75 88888.00 2014-12-19 23:12:06.410 353 15345.20 44.19 53574.69 88888.00 2014-12-19 23:12:06.910 353 15345.25 44.20 53574.73 88888.00 2014-12-19 23:12:07.410 353 15345.27 44.25 53574.77 88888.00 2014-12-19 23:12:07.910 353 15345.30 44.25 53574.80 88888.00 2014-12-19 23:12:08.410 353 15345.35 44.24 53574.81 88888.00 2014-12-19 23:12:08.910 353 15345.33 44.20 53574.84 88888.00 2014-12-19 23:12:09.410 353 15345.31 44.20 53574.82 88888.00 2014-12-19 23:12:09.910 353 15345.29 44.18 53574.82 88888.00 2014-12-19 23:12:10.410 353 15345.30 44.20 53574.80 88888.00 2014-12-19 23:12:10.910 353 15345.30 44.20 53574.77 88888.00 2014-12-19 23:12:11.410 353 15345.29 44.22 53574.73 88888.00 2014-12-19 23:12:11.910 353 15345.30 44.19 53574.71 88888.00 2014-12-19 23:12:12.410 353 15345.32 44.18 53574.75 88888.00 2014-12-19 23:12:12.910 353 15345.31 44.19 53574.75 88888.00 2014-12-19 23:12:13.410 353 15345.32 44.18 53574.72 88888.00 2014-12-19 23:12:13.910 353 15345.35 44.18 53574.67 88888.00 2014-12-19 23:12:14.410 353 15345.32 44.20 53574.64 88888.00 2014-12-19 23:12:14.910 353 15345.31 44.20 53574.63 88888.00 2014-12-19 23:12:15.410 353 15345.31 44.19 53574.65 88888.00 2014-12-19 23:12:15.910 353 15345.29 44.20 53574.69 88888.00 2014-12-19 23:12:16.410 353 15345.32 44.23 53574.77 88888.00 2014-12-19 23:12:16.910 353 15345.32 44.24 53574.81 88888.00 2014-12-19 23:12:17.410 353 15345.34 44.27 53574.77 88888.00 2014-12-19 23:12:17.910 353 15345.38 44.25 53574.75 88888.00 2014-12-19 23:12:18.410 353 15345.38 44.24 53574.74 88888.00 2014-12-19 23:12:18.910 353 15345.34 44.23 53574.75 88888.00 2014-12-19 23:12:19.410 353 15345.34 44.25 53574.80 88888.00 2014-12-19 23:12:19.910 353 15345.32 44.19 53574.72 88888.00 2014-12-19 23:12:20.410 353 15345.26 44.15 53574.72 88888.00 2014-12-19 23:12:20.910 353 15345.26 44.19 53574.74 88888.00 2014-12-19 23:12:21.410 353 15345.30 44.20 53574.75 88888.00 2014-12-19 23:12:21.910 353 15345.32 44.17 53574.77 88888.00 2014-12-19 23:12:22.410 353 15345.31 44.20 53574.75 88888.00 2014-12-19 23:12:22.910 353 15345.34 44.20 53574.72 88888.00 2014-12-19 23:12:23.410 353 15345.33 44.19 53574.73 88888.00 2014-12-19 23:12:23.910 353 15345.35 44.18 53574.75 88888.00 2014-12-19 23:12:24.410 353 15345.34 44.20 53574.75 88888.00 2014-12-19 23:12:24.910 353 15345.31 44.20 53574.73 88888.00 2014-12-19 23:12:25.410 353 15345.30 44.23 53574.67 88888.00 2014-12-19 23:12:25.910 353 15345.33 44.19 53574.66 88888.00 2014-12-19 23:12:26.410 353 15345.32 44.16 53574.68 88888.00 2014-12-19 23:12:26.910 353 15345.36 44.18 53574.68 88888.00 2014-12-19 23:12:27.410 353 15345.31 44.23 53574.69 88888.00 2014-12-19 23:12:27.910 353 15345.27 44.26 53574.73 88888.00 2014-12-19 23:12:28.410 353 15345.25 44.24 53574.71 88888.00 2014-12-19 23:12:28.910 353 15345.26 44.26 53574.72 88888.00 2014-12-19 23:12:29.410 353 15345.30 44.20 53574.72 88888.00 2014-12-19 23:12:29.910 353 15345.27 44.19 53574.71 88888.00 2014-12-19 23:12:30.410 353 15345.25 44.22 53574.68 88888.00 2014-12-19 23:12:30.910 353 15345.23 44.22 53574.67 88888.00 2014-12-19 23:12:31.410 353 15345.25 44.19 53574.71 88888.00 2014-12-19 23:12:31.910 353 15345.30 44.22 53574.75 88888.00 2014-12-19 23:12:32.410 353 15345.29 44.19 53574.80 88888.00 2014-12-19 23:12:32.910 353 15345.29 44.17 53574.80 88888.00 2014-12-19 23:12:33.410 353 15345.30 44.23 53574.84 88888.00 2014-12-19 23:12:33.910 353 15345.32 44.23 53574.85 88888.00 2014-12-19 23:12:34.410 353 15345.32 44.19 53574.82 88888.00 2014-12-19 23:12:34.910 353 15345.29 44.18 53574.83 88888.00 2014-12-19 23:12:35.410 353 15345.31 44.18 53574.74 88888.00 2014-12-19 23:12:35.910 353 15345.32 44.19 53574.73 88888.00 2014-12-19 23:12:36.410 353 15345.33 44.22 53574.76 88888.00 2014-12-19 23:12:36.910 353 15345.32 44.22 53574.80 88888.00 2014-12-19 23:12:37.410 353 15345.29 44.24 53574.76 88888.00 2014-12-19 23:12:37.910 353 15345.29 44.22 53574.70 88888.00 2014-12-19 23:12:38.410 353 15345.32 44.22 53574.73 88888.00 2014-12-19 23:12:38.910 353 15345.32 44.26 53574.80 88888.00 2014-12-19 23:12:39.410 353 15345.33 44.20 53574.83 88888.00 2014-12-19 23:12:39.910 353 15345.24 44.15 53574.81 88888.00 2014-12-19 23:12:40.410 353 15345.24 44.13 53574.76 88888.00 2014-12-19 23:12:40.910 353 15345.23 44.11 53574.74 88888.00 2014-12-19 23:12:41.410 353 15345.22 44.18 53574.75 88888.00 2014-12-19 23:12:41.910 353 15345.18 44.22 53574.72 88888.00 2014-12-19 23:12:42.410 353 15345.22 44.23 53574.70 88888.00 2014-12-19 23:12:42.910 353 15345.26 44.19 53574.70 88888.00 2014-12-19 23:12:43.410 353 15345.23 44.17 53574.67 88888.00 2014-12-19 23:12:43.910 353 15345.22 44.14 53574.69 88888.00 2014-12-19 23:12:44.410 353 15345.21 44.17 53574.73 88888.00 2014-12-19 23:12:44.910 353 15345.23 44.22 53574.71 88888.00 2014-12-19 23:12:45.410 353 15345.25 44.23 53574.69 88888.00 2014-12-19 23:12:45.910 353 15345.25 44.20 53574.73 88888.00 2014-12-19 23:12:46.410 353 15345.24 44.19 53574.69 88888.00 2014-12-19 23:12:46.910 353 15345.30 44.22 53574.67 88888.00 2014-12-19 23:12:47.410 353 15345.27 44.22 53574.67 88888.00 2014-12-19 23:12:47.910 353 15345.23 44.23 53574.71 88888.00 2014-12-19 23:12:48.410 353 15345.20 44.19 53574.74 88888.00 2014-12-19 23:12:48.910 353 15345.25 44.19 53574.75 88888.00 2014-12-19 23:12:49.410 353 15345.21 44.22 53574.70 88888.00 2014-12-19 23:12:49.910 353 15345.23 44.26 53574.61 88888.00 2014-12-19 23:12:50.410 353 15345.24 44.27 53574.61 88888.00 2014-12-19 23:12:50.910 353 15345.23 44.20 53574.56 88888.00 2014-12-19 23:12:51.410 353 15345.21 44.19 53574.55 88888.00 2014-12-19 23:12:51.910 353 15345.26 44.14 53574.57 88888.00 2014-12-19 23:12:52.410 353 15345.27 44.02 53574.61 88888.00 2014-12-19 23:12:52.910 353 15345.24 44.01 53574.61 88888.00 2014-12-19 23:12:53.410 353 15345.23 44.10 53574.63 88888.00 2014-12-19 23:12:53.910 353 15345.22 44.20 53574.60 88888.00 2014-12-19 23:12:54.410 353 15345.27 44.20 53574.55 88888.00 2014-12-19 23:12:54.910 353 15345.23 44.23 53574.52 88888.00 2014-12-19 23:12:55.410 353 15345.18 44.22 53574.61 88888.00 2014-12-19 23:12:55.910 353 15345.20 44.24 53574.65 88888.00 2014-12-19 23:12:56.410 353 15345.14 44.28 53574.66 88888.00 2014-12-19 23:12:56.910 353 15345.20 44.27 53574.72 88888.00 2014-12-19 23:12:57.410 353 15345.20 44.25 53574.73 88888.00 2014-12-19 23:12:57.910 353 15345.21 44.26 53574.72 88888.00 2014-12-19 23:12:58.410 353 15345.23 44.26 53574.71 88888.00 2014-12-19 23:12:58.910 353 15345.25 44.27 53574.70 88888.00 2014-12-19 23:12:59.410 353 15345.22 44.24 53574.64 88888.00 2014-12-19 23:12:59.910 353 15345.20 44.25 53574.62 88888.00 2014-12-19 23:13:00.410 353 15345.22 44.24 53574.66 88888.00 2014-12-19 23:13:00.910 353 15345.17 44.25 53574.65 88888.00 2014-12-19 23:13:01.410 353 15345.17 44.25 53574.65 88888.00 2014-12-19 23:13:01.910 353 15345.17 44.24 53574.64 88888.00 2014-12-19 23:13:02.410 353 15345.13 44.18 53574.61 88888.00 2014-12-19 23:13:02.910 353 15345.13 44.17 53574.59 88888.00 2014-12-19 23:13:03.410 353 15345.12 44.22 53574.56 88888.00 2014-12-19 23:13:03.910 353 15345.07 44.22 53574.55 88888.00 2014-12-19 23:13:04.410 353 15345.09 44.20 53574.60 88888.00 2014-12-19 23:13:04.910 353 15345.09 44.23 53574.64 88888.00 2014-12-19 23:13:05.410 353 15345.08 44.23 53574.66 88888.00 2014-12-19 23:13:05.910 353 15345.06 44.20 53574.63 88888.00 2014-12-19 23:13:06.410 353 15345.09 44.22 53574.64 88888.00 2014-12-19 23:13:06.910 353 15345.14 44.22 53574.65 88888.00 2014-12-19 23:13:07.410 353 15345.16 44.20 53574.67 88888.00 2014-12-19 23:13:07.910 353 15345.16 44.24 53574.69 88888.00 2014-12-19 23:13:08.410 353 15345.17 44.24 53574.69 88888.00 2014-12-19 23:13:08.910 353 15345.21 44.24 53574.62 88888.00 2014-12-19 23:13:09.410 353 15345.15 44.26 53574.65 88888.00 2014-12-19 23:13:09.910 353 15345.11 44.24 53574.63 88888.00 2014-12-19 23:13:10.410 353 15345.09 44.19 53574.64 88888.00 2014-12-19 23:13:10.910 353 15345.11 44.23 53574.62 88888.00 2014-12-19 23:13:11.410 353 15345.07 44.25 53574.62 88888.00 2014-12-19 23:13:11.910 353 15345.11 44.23 53574.66 88888.00 2014-12-19 23:13:12.410 353 15345.07 44.19 53574.61 88888.00 2014-12-19 23:13:12.910 353 15345.04 44.09 53574.59 88888.00 2014-12-19 23:13:13.410 353 15345.06 44.14 53574.63 88888.00 2014-12-19 23:13:13.910 353 15345.06 44.16 53574.62 88888.00 2014-12-19 23:13:14.410 353 15345.06 44.15 53574.64 88888.00 2014-12-19 23:13:14.910 353 15345.04 44.16 53574.59 88888.00 2014-12-19 23:13:15.410 353 15345.05 44.16 53574.60 88888.00 2014-12-19 23:13:15.910 353 15345.06 44.07 53574.59 88888.00 2014-12-19 23:13:16.410 353 15345.07 44.03 53574.51 88888.00 2014-12-19 23:13:16.910 353 15345.05 44.11 53574.54 88888.00 2014-12-19 23:13:17.410 353 15345.05 44.05 53574.57 88888.00 2014-12-19 23:13:17.910 353 15345.04 44.01 53574.59 88888.00 2014-12-19 23:13:18.410 353 15345.03 44.07 53574.56 88888.00 2014-12-19 23:13:18.910 353 15345.05 44.08 53574.51 88888.00 2014-12-19 23:13:19.410 353 15345.03 44.08 53574.53 88888.00 2014-12-19 23:13:19.910 353 15345.03 44.08 53574.53 88888.00 2014-12-19 23:13:20.410 353 15345.04 44.02 53574.53 88888.00 2014-12-19 23:13:20.910 353 15345.04 44.01 53574.52 88888.00 2014-12-19 23:13:21.410 353 15345.02 44.05 53574.57 88888.00 2014-12-19 23:13:21.910 353 15345.07 44.05 53574.64 88888.00 2014-12-19 23:13:22.410 353 15345.05 44.03 53574.67 88888.00 2014-12-19 23:13:22.910 353 15345.08 44.01 53574.66 88888.00 2014-12-19 23:13:23.410 353 15345.09 43.99 53574.66 88888.00 2014-12-19 23:13:23.910 353 15345.09 44.01 53574.59 88888.00 2014-12-19 23:13:24.410 353 15345.11 44.10 53574.54 88888.00 2014-12-19 23:13:24.910 353 15345.08 44.20 53574.52 88888.00 2014-12-19 23:13:25.410 353 15345.08 44.23 53574.59 88888.00 2014-12-19 23:13:25.910 353 15345.07 44.22 53574.62 88888.00 2014-12-19 23:13:26.410 353 15345.06 44.20 53574.54 88888.00 2014-12-19 23:13:26.910 353 15345.06 44.22 53574.51 88888.00 2014-12-19 23:13:27.410 353 15345.07 44.18 53574.55 88888.00 2014-12-19 23:13:27.910 353 15345.05 44.19 53574.57 88888.00 2014-12-19 23:13:28.410 353 15345.06 44.22 53574.57 88888.00 2014-12-19 23:13:28.910 353 15345.09 44.27 53574.60 88888.00 2014-12-19 23:13:29.410 353 15345.13 44.46 53574.63 88888.00 2014-12-19 23:13:29.910 353 15345.13 44.53 53574.62 88888.00 2014-12-19 23:13:30.410 353 15345.07 44.44 53574.60 88888.00 2014-12-19 23:13:30.910 353 15345.12 44.28 53574.63 88888.00 2014-12-19 23:13:31.410 353 15345.11 44.23 53574.64 88888.00 2014-12-19 23:13:31.910 353 15345.14 44.20 53574.66 88888.00 2014-12-19 23:13:32.410 353 15345.15 44.24 53574.61 88888.00 2014-12-19 23:13:32.910 353 15345.12 44.26 53574.59 88888.00 2014-12-19 23:13:33.410 353 15345.12 44.19 53574.60 88888.00 2014-12-19 23:13:33.910 353 15345.11 44.07 53574.56 88888.00 2014-12-19 23:13:34.410 353 15345.06 44.02 53574.53 88888.00 2014-12-19 23:13:34.910 353 15345.06 44.08 53574.49 88888.00 2014-12-19 23:13:35.410 353 15345.11 44.11 53574.45 88888.00 2014-12-19 23:13:35.910 353 15345.05 44.13 53574.49 88888.00 2014-12-19 23:13:36.410 353 15345.08 44.08 53574.54 88888.00 2014-12-19 23:13:36.910 353 15345.13 44.11 53574.55 88888.00 2014-12-19 23:13:37.410 353 15345.09 44.11 53574.59 88888.00 2014-12-19 23:13:37.910 353 15345.11 44.09 53574.56 88888.00 2014-12-19 23:13:38.410 353 15345.08 44.13 53574.63 88888.00 2014-12-19 23:13:38.910 353 15345.09 44.13 53574.61 88888.00 2014-12-19 23:13:39.410 353 15345.13 44.07 53574.63 88888.00 2014-12-19 23:13:39.910 353 15345.11 44.03 53574.61 88888.00 2014-12-19 23:13:40.410 353 15345.13 44.07 53574.60 88888.00 2014-12-19 23:13:40.910 353 15345.12 44.15 53574.57 88888.00 2014-12-19 23:13:41.410 353 15345.13 44.17 53574.57 88888.00 2014-12-19 23:13:41.910 353 15345.09 44.11 53574.50 88888.00 2014-12-19 23:13:42.410 353 15345.12 44.08 53574.43 88888.00 2014-12-19 23:13:42.910 353 15345.08 44.09 53574.38 88888.00 2014-12-19 23:13:43.410 353 15345.08 44.11 53574.34 88888.00 2014-12-19 23:13:43.910 353 15345.11 44.09 53574.36 88888.00 2014-12-19 23:13:44.410 353 15345.14 44.03 53574.46 88888.00 2014-12-19 23:13:44.910 353 15345.12 44.03 53574.46 88888.00 2014-12-19 23:13:45.410 353 15345.14 44.05 53574.49 88888.00 2014-12-19 23:13:45.910 353 15345.16 44.07 53574.54 88888.00 2014-12-19 23:13:46.410 353 15345.13 44.10 53574.50 88888.00 2014-12-19 23:13:46.910 353 15345.12 44.10 53574.48 88888.00 2014-12-19 23:13:47.410 353 15345.14 44.09 53574.46 88888.00 2014-12-19 23:13:47.910 353 15345.15 44.05 53574.46 88888.00 2014-12-19 23:13:48.410 353 15345.16 44.10 53574.47 88888.00 2014-12-19 23:13:48.910 353 15345.13 44.09 53574.48 88888.00 2014-12-19 23:13:49.410 353 15345.14 44.03 53574.45 88888.00 2014-12-19 23:13:49.910 353 15345.16 44.02 53574.43 88888.00 2014-12-19 23:13:50.410 353 15345.20 44.03 53574.43 88888.00 2014-12-19 23:13:50.910 353 15345.16 44.03 53574.36 88888.00 2014-12-19 23:13:51.410 353 15345.18 44.06 53574.35 88888.00 2014-12-19 23:13:51.910 353 15345.20 44.09 53574.38 88888.00 2014-12-19 23:13:52.410 353 15345.20 44.01 53574.42 88888.00 2014-12-19 23:13:52.910 353 15345.21 43.96 53574.46 88888.00 2014-12-19 23:13:53.410 353 15345.17 43.99 53574.46 88888.00 2014-12-19 23:13:53.910 353 15345.21 44.03 53574.47 88888.00 2014-12-19 23:13:54.410 353 15345.18 43.94 53574.45 88888.00 2014-12-19 23:13:54.910 353 15345.24 43.90 53574.46 88888.00 2014-12-19 23:13:55.410 353 15345.25 43.93 53574.45 88888.00 2014-12-19 23:13:55.910 353 15345.25 43.96 53574.47 88888.00 2014-12-19 23:13:56.410 353 15345.27 44.03 53574.50 88888.00 2014-12-19 23:13:56.910 353 15345.24 44.08 53574.46 88888.00 2014-12-19 23:13:57.410 353 15345.18 44.06 53574.43 88888.00 2014-12-19 23:13:57.910 353 15345.17 44.03 53574.41 88888.00 2014-12-19 23:13:58.410 353 15345.20 44.08 53574.41 88888.00 2014-12-19 23:13:58.910 353 15345.18 44.10 53574.36 88888.00 2014-12-19 23:13:59.410 353 15345.18 44.17 53574.39 88888.00 2014-12-19 23:13:59.910 353 15345.22 44.16 53574.42 88888.00 2014-12-19 23:14:00.410 353 15345.22 44.14 53574.44 88888.00 2014-12-19 23:14:00.910 353 15345.17 44.11 53574.49 88888.00 2014-12-19 23:14:01.410 353 15345.22 44.07 53574.43 88888.00 2014-12-19 23:14:01.910 353 15345.24 44.14 53574.45 88888.00 2014-12-19 23:14:02.410 353 15345.20 44.36 53574.49 88888.00 2014-12-19 23:14:02.910 353 15345.18 44.39 53574.47 88888.00 2014-12-19 23:14:03.410 353 15345.16 44.39 53574.50 88888.00 2014-12-19 23:14:03.910 353 15345.23 44.40 53574.50 88888.00 2014-12-19 23:14:04.410 353 15345.22 44.40 53574.53 88888.00 2014-12-19 23:14:04.910 353 15345.18 44.24 53574.54 88888.00 2014-12-19 23:14:05.410 353 15345.13 44.09 53574.50 88888.00 2014-12-19 23:14:05.910 353 15345.15 44.06 53574.46 88888.00 2014-12-19 23:14:06.410 353 15345.18 43.99 53574.42 88888.00 2014-12-19 23:14:06.910 353 15345.17 43.97 53574.40 88888.00 2014-12-19 23:14:07.410 353 15345.20 44.01 53574.43 88888.00 2014-12-19 23:14:07.910 353 15345.22 43.99 53574.44 88888.00 2014-12-19 23:14:08.410 353 15345.24 43.99 53574.43 88888.00 2014-12-19 23:14:08.910 353 15345.22 44.00 53574.46 88888.00 2014-12-19 23:14:09.410 353 15345.18 44.01 53574.46 88888.00 2014-12-19 23:14:09.910 353 15345.17 44.02 53574.44 88888.00 2014-12-19 23:14:10.410 353 15345.21 44.03 53574.45 88888.00 2014-12-19 23:14:10.910 353 15345.22 44.05 53574.49 88888.00 2014-12-19 23:14:11.410 353 15345.17 44.07 53574.51 88888.00 2014-12-19 23:14:11.910 353 15345.17 44.07 53574.46 88888.00 2014-12-19 23:14:12.410 353 15345.22 44.10 53574.41 88888.00 2014-12-19 23:14:12.910 353 15345.23 44.06 53574.42 88888.00 2014-12-19 23:14:13.410 353 15345.21 44.03 53574.42 88888.00 2014-12-19 23:14:13.910 353 15345.16 44.00 53574.46 88888.00 2014-12-19 23:14:14.410 353 15345.18 44.02 53574.40 88888.00 2014-12-19 23:14:14.910 353 15345.23 44.07 53574.36 88888.00 2014-12-19 23:14:15.410 353 15345.22 44.07 53574.36 88888.00 2014-12-19 23:14:15.910 353 15345.16 44.07 53574.41 88888.00 2014-12-19 23:14:16.410 353 15345.18 44.09 53574.40 88888.00 2014-12-19 23:14:16.910 353 15345.21 44.06 53574.41 88888.00 2014-12-19 23:14:17.410 353 15345.18 44.03 53574.42 88888.00 2014-12-19 23:14:17.910 353 15345.15 44.05 53574.42 88888.00 2014-12-19 23:14:18.410 353 15345.15 44.03 53574.43 88888.00 2014-12-19 23:14:18.910 353 15345.14 44.02 53574.36 88888.00 2014-12-19 23:14:19.410 353 15345.15 44.01 53574.40 88888.00 2014-12-19 23:14:19.910 353 15345.20 44.02 53574.41 88888.00 2014-12-19 23:14:20.410 353 15345.13 44.05 53574.39 88888.00 2014-12-19 23:14:20.910 353 15345.12 44.06 53574.35 88888.00 2014-12-19 23:14:21.410 353 15345.13 44.03 53574.35 88888.00 2014-12-19 23:14:21.910 353 15345.12 44.02 53574.33 88888.00 2014-12-19 23:14:22.410 353 15345.07 44.05 53574.33 88888.00 2014-12-19 23:14:22.910 353 15345.12 43.98 53574.27 88888.00 2014-12-19 23:14:23.410 353 15345.13 43.94 53574.21 88888.00 2014-12-19 23:14:23.910 353 15345.12 43.94 53574.20 88888.00 2014-12-19 23:14:24.410 353 15345.12 43.98 53574.25 88888.00 2014-12-19 23:14:24.910 353 15345.13 44.01 53574.24 88888.00 2014-12-19 23:14:25.410 353 15345.16 44.03 53574.28 88888.00 2014-12-19 23:14:25.910 353 15345.16 44.05 53574.30 88888.00 2014-12-19 23:14:26.410 353 15345.13 44.00 53574.25 88888.00 2014-12-19 23:14:26.910 353 15345.13 44.00 53574.24 88888.00 2014-12-19 23:14:27.410 353 15345.15 44.05 53574.20 88888.00 2014-12-19 23:14:27.910 353 15345.17 44.05 53574.19 88888.00 2014-12-19 23:14:28.410 353 15345.20 44.05 53574.24 88888.00 2014-12-19 23:14:28.910 353 15345.17 44.03 53574.24 88888.00 2014-12-19 23:14:29.410 353 15345.20 44.05 53574.21 88888.00 2014-12-19 23:14:29.910 353 15345.14 44.07 53574.19 88888.00 2014-12-19 23:14:30.410 353 15345.17 44.06 53574.23 88888.00 2014-12-19 23:14:30.910 353 15345.22 44.01 53574.22 88888.00 2014-12-19 23:14:31.410 353 15345.20 44.00 53574.23 88888.00 2014-12-19 23:14:31.910 353 15345.17 44.00 53574.24 88888.00 2014-12-19 23:14:32.410 353 15345.15 44.03 53574.27 88888.00 2014-12-19 23:14:32.910 353 15345.14 44.09 53574.26 88888.00 2014-12-19 23:14:33.410 353 15345.20 44.09 53574.27 88888.00 2014-12-19 23:14:33.910 353 15345.20 44.01 53574.29 88888.00 2014-12-19 23:14:34.410 353 15345.16 43.99 53574.27 88888.00 2014-12-19 23:14:34.910 353 15345.20 44.00 53574.25 88888.00 2014-12-19 23:14:35.410 353 15345.21 43.98 53574.23 88888.00 2014-12-19 23:14:35.910 353 15345.16 43.97 53574.25 88888.00 2014-12-19 23:14:36.410 353 15345.14 43.98 53574.22 88888.00 2014-12-19 23:14:36.910 353 15345.12 43.96 53574.21 88888.00 2014-12-19 23:14:37.410 353 15345.21 43.98 53574.18 88888.00 2014-12-19 23:14:37.910 353 15345.17 44.01 53574.19 88888.00 2014-12-19 23:14:38.410 353 15345.12 44.06 53574.21 88888.00 2014-12-19 23:14:38.910 353 15345.12 44.10 53574.24 88888.00 2014-12-19 23:14:39.410 353 15345.16 44.24 53574.20 88888.00 2014-12-19 23:14:39.910 353 15345.18 44.39 53574.19 88888.00 2014-12-19 23:14:40.410 353 15345.22 44.37 53574.21 88888.00 2014-12-19 23:14:40.910 353 15345.24 44.35 53574.20 88888.00 2014-12-19 23:14:41.410 353 15345.17 44.17 53574.24 88888.00 2014-12-19 23:14:41.910 353 15345.18 44.02 53574.27 88888.00 2014-12-19 23:14:42.410 353 15345.21 43.99 53574.30 88888.00 2014-12-19 23:14:42.910 353 15345.20 44.00 53574.27 88888.00 2014-12-19 23:14:43.410 353 15345.21 44.00 53574.22 88888.00 2014-12-19 23:14:43.910 353 15345.18 43.98 53574.20 88888.00 2014-12-19 23:14:44.410 353 15345.22 44.03 53574.20 88888.00 2014-12-19 23:14:44.910 353 15345.21 44.05 53574.19 88888.00 2014-12-19 23:14:45.410 353 15345.18 44.07 53574.14 88888.00 2014-12-19 23:14:45.910 353 15345.24 44.05 53574.15 88888.00 2014-12-19 23:14:46.410 353 15345.29 44.05 53574.14 88888.00 2014-12-19 23:14:46.910 353 15345.33 44.00 53574.14 88888.00 2014-12-19 23:14:47.410 353 15345.29 44.03 53574.15 88888.00 2014-12-19 23:14:47.910 353 15345.27 44.09 53574.13 88888.00 2014-12-19 23:14:48.410 353 15345.30 44.07 53574.10 88888.00 2014-12-19 23:14:48.910 353 15345.29 44.08 53574.14 88888.00 2014-12-19 23:14:49.410 353 15345.25 44.11 53574.19 88888.00 2014-12-19 23:14:49.910 353 15345.29 44.10 53574.20 88888.00 2014-12-19 23:14:50.410 353 15345.30 44.03 53574.22 88888.00 2014-12-19 23:14:50.910 353 15345.25 44.02 53574.24 88888.00 2014-12-19 23:14:51.410 353 15345.32 44.06 53574.21 88888.00 2014-12-19 23:14:51.910 353 15345.32 44.10 53574.16 88888.00 2014-12-19 23:14:52.410 353 15345.31 44.10 53574.16 88888.00 2014-12-19 23:14:52.910 353 15345.35 44.08 53574.16 88888.00 2014-12-19 23:14:53.410 353 15345.33 44.07 53574.20 88888.00 2014-12-19 23:14:53.910 353 15345.33 44.05 53574.18 88888.00 2014-12-19 23:14:54.410 353 15345.34 44.03 53574.15 88888.00 2014-12-19 23:14:54.910 353 15345.43 44.02 53574.09 88888.00 2014-12-19 23:14:55.410 353 15345.43 44.00 53574.11 88888.00 2014-12-19 23:14:55.910 353 15345.47 43.99 53574.14 88888.00 2014-12-19 23:14:56.410 353 15345.47 43.98 53574.15 88888.00 2014-12-19 23:14:56.910 353 15345.43 44.06 53574.21 88888.00 2014-12-19 23:14:57.410 353 15345.41 44.14 53574.30 88888.00 2014-12-19 23:14:57.910 353 15345.44 44.10 53574.29 88888.00 2014-12-19 23:14:58.410 353 15345.43 44.01 53574.24 88888.00 2014-12-19 23:14:58.910 353 15345.44 44.02 53574.25 88888.00 2014-12-19 23:14:59.410 353 15345.45 44.02 53574.22 88888.00 2014-12-19 23:14:59.910 353 15345.41 44.02 53574.15 88888.00 2014-12-19 23:15:00.410 353 15345.43 44.03 53574.13 88888.00 2014-12-19 23:15:00.910 353 15345.47 44.01 53574.21 88888.00 2014-12-19 23:15:01.410 353 15345.44 44.05 53574.20 88888.00 2014-12-19 23:15:01.910 353 15345.42 44.06 53574.19 88888.00 2014-12-19 23:15:02.410 353 15345.41 44.05 53574.21 88888.00 2014-12-19 23:15:02.910 353 15345.41 43.99 53574.12 88888.00 2014-12-19 23:15:03.410 353 15345.40 44.00 53574.15 88888.00 2014-12-19 23:15:03.910 353 15345.41 44.02 53574.15 88888.00 2014-12-19 23:15:04.410 353 15345.44 44.03 53574.15 88888.00 2014-12-19 23:15:04.910 353 15345.44 44.03 53574.19 88888.00 2014-12-19 23:15:05.410 353 15345.43 44.01 53574.19 88888.00 2014-12-19 23:15:05.910 353 15345.44 43.94 53574.20 88888.00 2014-12-19 23:15:06.410 353 15345.44 43.94 53574.21 88888.00 2014-12-19 23:15:06.910 353 15345.40 43.99 53574.23 88888.00 2014-12-19 23:15:07.410 353 15345.45 44.01 53574.25 88888.00 2014-12-19 23:15:07.910 353 15345.52 44.02 53574.22 88888.00 2014-12-19 23:15:08.410 353 15345.50 44.02 53574.20 88888.00 2014-12-19 23:15:08.910 353 15345.50 43.97 53574.18 88888.00 2014-12-19 23:15:09.410 353 15345.48 43.99 53574.19 88888.00 2014-12-19 23:15:09.910 353 15345.50 44.05 53574.21 88888.00 2014-12-19 23:15:10.410 353 15345.54 44.02 53574.22 88888.00 2014-12-19 23:15:10.910 353 15345.59 44.03 53574.14 88888.00 2014-12-19 23:15:11.410 353 15345.57 44.24 53574.15 88888.00 2014-12-19 23:15:11.910 353 15345.58 44.37 53574.20 88888.00 2014-12-19 23:15:12.410 353 15345.59 44.37 53574.18 88888.00 2014-12-19 23:15:12.910 353 15345.62 44.31 53574.25 88888.00 2014-12-19 23:15:13.410 353 15345.59 44.10 53574.28 88888.00 2014-12-19 23:15:13.910 353 15345.59 44.05 53574.29 88888.00 2014-12-19 23:15:14.410 353 15345.63 44.03 53574.30 88888.00 2014-12-19 23:15:14.910 353 15345.62 44.01 53574.25 88888.00 2014-12-19 23:15:15.410 353 15345.58 44.00 53574.18 88888.00 2014-12-19 23:15:15.910 353 15345.59 43.99 53574.20 88888.00 2014-12-19 23:15:16.410 353 15345.57 44.02 53574.23 88888.00 2014-12-19 23:15:16.910 353 15345.56 44.00 53574.23 88888.00 2014-12-19 23:15:17.410 353 15345.54 43.97 53574.28 88888.00 2014-12-19 23:15:17.910 353 15345.58 43.94 53574.24 88888.00 2014-12-19 23:15:18.410 353 15345.57 43.96 53574.15 88888.00 2014-12-19 23:15:18.910 353 15345.54 43.99 53574.12 88888.00 2014-12-19 23:15:19.410 353 15345.57 44.00 53574.18 88888.00 2014-12-19 23:15:19.910 353 15345.54 44.05 53574.22 88888.00 2014-12-19 23:15:20.410 353 15345.54 44.02 53574.18 88888.00 2014-12-19 23:15:20.910 353 15345.54 44.03 53574.19 88888.00 2014-12-19 23:15:21.410 353 15345.50 44.06 53574.27 88888.00 2014-12-19 23:15:21.910 353 15345.51 44.08 53574.28 88888.00 2014-12-19 23:15:22.410 353 15345.58 44.07 53574.32 88888.00 2014-12-19 23:15:22.910 353 15345.61 44.05 53574.29 88888.00 2014-12-19 23:15:23.410 353 15345.62 44.03 53574.23 88888.00 2014-12-19 23:15:23.910 353 15345.65 44.02 53574.21 88888.00 2014-12-19 23:15:24.410 353 15345.66 44.00 53574.22 88888.00 2014-12-19 23:15:24.910 353 15345.68 43.99 53574.23 88888.00 2014-12-19 23:15:25.410 353 15345.65 43.96 53574.23 88888.00 2014-12-19 23:15:25.910 353 15345.63 43.93 53574.25 88888.00 2014-12-19 23:15:26.410 353 15345.66 44.05 53574.25 88888.00 2014-12-19 23:15:26.910 353 15345.65 44.27 53574.21 88888.00 2014-12-19 23:15:27.410 353 15345.60 44.24 53574.19 88888.00 2014-12-19 23:15:27.910 353 15345.61 43.98 53574.23 88888.00 2014-12-19 23:15:28.410 353 15345.66 43.93 53574.27 88888.00 2014-12-19 23:15:28.910 353 15345.67 43.92 53574.31 88888.00 2014-12-19 23:15:29.410 353 15345.69 43.91 53574.32 88888.00 2014-12-19 23:15:29.910 353 15345.71 43.93 53574.28 88888.00 2014-12-19 23:15:30.410 353 15345.69 43.93 53574.29 88888.00 2014-12-19 23:15:30.910 353 15345.68 43.96 53574.35 88888.00 2014-12-19 23:15:31.410 353 15345.74 43.96 53574.33 88888.00 2014-12-19 23:15:31.910 353 15345.69 43.99 53574.35 88888.00 2014-12-19 23:15:32.410 353 15345.69 43.98 53574.33 88888.00 2014-12-19 23:15:32.910 353 15345.72 43.96 53574.31 88888.00 2014-12-19 23:15:33.410 353 15345.68 43.97 53574.31 88888.00 2014-12-19 23:15:33.910 353 15345.69 44.02 53574.28 88888.00 2014-12-19 23:15:34.410 353 15345.69 44.01 53574.28 88888.00 2014-12-19 23:15:34.910 353 15345.67 43.98 53574.25 88888.00 2014-12-19 23:15:35.410 353 15345.61 44.02 53574.22 88888.00 2014-12-19 23:15:35.910 353 15345.66 44.00 53574.27 88888.00 2014-12-19 23:15:36.410 353 15345.67 43.98 53574.31 88888.00 2014-12-19 23:15:36.910 353 15345.69 43.93 53574.31 88888.00 2014-12-19 23:15:37.410 353 15345.69 43.92 53574.33 88888.00 2014-12-19 23:15:37.910 353 15345.66 43.90 53574.36 88888.00 2014-12-19 23:15:38.410 353 15345.67 43.91 53574.33 88888.00 2014-12-19 23:15:38.910 353 15345.68 43.92 53574.34 88888.00 2014-12-19 23:15:39.410 353 15345.68 43.93 53574.35 88888.00 2014-12-19 23:15:39.910 353 15345.67 44.00 53574.31 88888.00 2014-12-19 23:15:40.410 353 15345.62 44.00 53574.29 88888.00 2014-12-19 23:15:40.910 353 15345.63 43.96 53574.28 88888.00 2014-12-19 23:15:41.410 353 15345.67 43.98 53574.22 88888.00 2014-12-19 23:15:41.910 353 15345.67 43.96 53574.26 88888.00 2014-12-19 23:15:42.410 353 15345.70 43.92 53574.24 88888.00 2014-12-19 23:15:42.910 353 15345.68 43.90 53574.16 88888.00 2014-12-19 23:15:43.410 353 15345.66 43.91 53574.21 88888.00 2014-12-19 23:15:43.910 353 15345.69 43.94 53574.27 88888.00 2014-12-19 23:15:44.410 353 15345.65 43.96 53574.28 88888.00 2014-12-19 23:15:44.910 353 15345.65 43.94 53574.31 88888.00 2014-12-19 23:15:45.410 353 15345.68 43.97 53574.30 88888.00 2014-12-19 23:15:45.910 353 15345.69 43.97 53574.30 88888.00 2014-12-19 23:15:46.410 353 15345.67 43.93 53574.33 88888.00 2014-12-19 23:15:46.910 353 15345.67 43.89 53574.35 88888.00 2014-12-19 23:15:47.410 353 15345.68 43.83 53574.32 88888.00 2014-12-19 23:15:47.910 353 15345.71 43.83 53574.29 88888.00 2014-12-19 23:15:48.410 353 15345.68 43.83 53574.31 88888.00 2014-12-19 23:15:48.910 353 15345.65 43.83 53574.30 88888.00 2014-12-19 23:15:49.410 353 15345.70 43.87 53574.33 88888.00 2014-12-19 23:15:49.910 353 15345.69 43.82 53574.29 88888.00 2014-12-19 23:15:50.410 353 15345.69 43.76 53574.28 88888.00 2014-12-19 23:15:50.910 353 15345.68 43.80 53574.25 88888.00 2014-12-19 23:15:51.410 353 15345.68 43.81 53574.26 88888.00 2014-12-19 23:15:51.910 353 15345.68 43.83 53574.21 88888.00 2014-12-19 23:15:52.410 353 15345.70 43.83 53574.23 88888.00 2014-12-19 23:15:52.910 353 15345.67 43.84 53574.30 88888.00 2014-12-19 23:15:53.410 353 15345.65 43.89 53574.35 88888.00 2014-12-19 23:15:53.910 353 15345.67 43.92 53574.34 88888.00 2014-12-19 23:15:54.410 353 15345.66 43.83 53574.35 88888.00 2014-12-19 23:15:54.910 353 15345.67 43.81 53574.32 88888.00 2014-12-19 23:15:55.410 353 15345.66 43.82 53574.33 88888.00 2014-12-19 23:15:55.910 353 15345.62 43.81 53574.28 88888.00 2014-12-19 23:15:56.410 353 15345.67 43.80 53574.19 88888.00 2014-12-19 23:15:56.910 353 15345.69 43.81 53574.16 88888.00 2014-12-19 23:15:57.410 353 15345.72 43.85 53574.23 88888.00 2014-12-19 23:15:57.910 353 15345.77 43.90 53574.23 88888.00 2014-12-19 23:15:58.410 353 15345.72 43.88 53574.19 88888.00 2014-12-19 23:15:58.910 353 15345.72 43.92 53574.15 88888.00 2014-12-19 23:15:59.410 353 15345.70 43.92 53574.15 88888.00 2014-12-19 23:15:59.910 353 15345.70 43.91 53574.12 88888.00 2014-12-19 23:16:00.410 353 15345.71 43.89 53574.16 88888.00 2014-12-19 23:16:00.910 353 15345.74 43.89 53574.18 88888.00 2014-12-19 23:16:01.410 353 15345.71 43.82 53574.20 88888.00 2014-12-19 23:16:01.910 353 15345.68 43.79 53574.21 88888.00 2014-12-19 23:16:02.410 353 15345.67 43.88 53574.19 88888.00 2014-12-19 23:16:02.910 353 15345.67 43.84 53574.18 88888.00 2014-12-19 23:16:03.410 353 15345.69 43.93 53574.22 88888.00 2014-12-19 23:16:03.910 353 15345.70 43.92 53574.25 88888.00 2014-12-19 23:16:04.410 353 15345.72 43.91 53574.23 88888.00 2014-12-19 23:16:04.910 353 15345.68 43.91 53574.23 88888.00 2014-12-19 23:16:05.410 353 15345.75 43.91 53574.24 88888.00 2014-12-19 23:16:05.910 353 15345.77 43.89 53574.26 88888.00 2014-12-19 23:16:06.410 353 15345.75 43.85 53574.21 88888.00 2014-12-19 23:16:06.910 353 15345.74 43.87 53574.19 88888.00 2014-12-19 23:16:07.410 353 15345.72 43.88 53574.18 88888.00 2014-12-19 23:16:07.910 353 15345.72 43.88 53574.15 88888.00 2014-12-19 23:16:08.410 353 15345.77 43.90 53574.21 88888.00 2014-12-19 23:16:08.910 353 15345.76 43.91 53574.20 88888.00 2014-12-19 23:16:09.410 353 15345.75 43.90 53574.18 88888.00 2014-12-19 23:16:09.910 353 15345.77 43.96 53574.26 88888.00 2014-12-19 23:16:10.410 353 15345.77 43.98 53574.29 88888.00 2014-12-19 23:16:10.910 353 15345.77 43.92 53574.25 88888.00 2014-12-19 23:16:11.410 353 15345.78 43.89 53574.20 88888.00 2014-12-19 23:16:11.910 353 15345.79 43.87 53574.22 88888.00 2014-12-19 23:16:12.410 353 15345.75 43.85 53574.25 88888.00 2014-12-19 23:16:12.910 353 15345.78 43.88 53574.25 88888.00 2014-12-19 23:16:13.410 353 15345.79 43.96 53574.28 88888.00 2014-12-19 23:16:13.910 353 15345.75 43.97 53574.29 88888.00 2014-12-19 23:16:14.410 353 15345.81 43.94 53574.32 88888.00 2014-12-19 23:16:14.910 353 15345.79 43.96 53574.32 88888.00 2014-12-19 23:16:15.410 353 15345.72 43.92 53574.25 88888.00 2014-12-19 23:16:15.910 353 15345.75 43.94 53574.22 88888.00 2014-12-19 23:16:16.410 353 15345.75 43.99 53574.24 88888.00 2014-12-19 23:16:16.910 353 15345.77 43.96 53574.25 88888.00 2014-12-19 23:16:17.410 353 15345.78 43.98 53574.29 88888.00 2014-12-19 23:16:17.910 353 15345.81 43.89 53574.30 88888.00 2014-12-19 23:16:18.410 353 15345.87 43.87 53574.34 88888.00 2014-12-19 23:16:18.910 353 15345.86 43.94 53574.34 88888.00 2014-12-19 23:16:19.410 353 15345.81 43.98 53574.26 88888.00 2014-12-19 23:16:19.910 353 15345.77 44.01 53574.28 88888.00 2014-12-19 23:16:20.410 353 15345.78 44.09 53574.29 88888.00 2014-12-19 23:16:20.910 353 15345.84 44.08 53574.31 88888.00 2014-12-19 23:16:21.410 353 15345.87 44.07 53574.34 88888.00 2014-12-19 23:16:21.910 353 15345.83 44.00 53574.33 88888.00 2014-12-19 23:16:22.410 353 15345.86 43.98 53574.27 88888.00 2014-12-19 23:16:22.910 353 15345.87 43.94 53574.27 88888.00 2014-12-19 23:16:23.410 353 15345.90 43.93 53574.24 88888.00 2014-12-19 23:16:23.910 353 15345.93 43.92 53574.20 88888.00 2014-12-19 23:16:24.410 353 15345.95 43.96 53574.25 88888.00 2014-12-19 23:16:24.910 353 15345.97 43.99 53574.29 88888.00 2014-12-19 23:16:25.410 353 15345.97 44.08 53574.29 88888.00 2014-12-19 23:16:25.910 353 15346.02 44.11 53574.28 88888.00 2014-12-19 23:16:26.410 353 15345.99 44.15 53574.31 88888.00 2014-12-19 23:16:26.910 353 15345.96 44.08 53574.29 88888.00 2014-12-19 23:16:27.410 353 15345.96 44.01 53574.33 88888.00 2014-12-19 23:16:27.910 353 15345.95 43.99 53574.28 88888.00 2014-12-19 23:16:28.410 353 15345.98 44.00 53574.24 88888.00 2014-12-19 23:16:28.910 353 15345.97 44.05 53574.26 88888.00 2014-12-19 23:16:29.410 353 15345.98 44.06 53574.30 88888.00 2014-12-19 23:16:29.910 353 15345.97 44.08 53574.35 88888.00 2014-12-19 23:16:30.410 353 15345.96 44.06 53574.33 88888.00 2014-12-19 23:16:30.910 353 15345.96 44.08 53574.32 88888.00 2014-12-19 23:16:31.410 353 15345.95 44.08 53574.30 88888.00 2014-12-19 23:16:31.910 353 15345.92 44.07 53574.21 88888.00 2014-12-19 23:16:32.410 353 15345.96 44.06 53574.21 88888.00 2014-12-19 23:16:32.910 353 15345.94 44.07 53574.21 88888.00 2014-12-19 23:16:33.410 353 15345.93 44.10 53574.25 88888.00 2014-12-19 23:16:33.910 353 15345.90 44.14 53574.28 88888.00 2014-12-19 23:16:34.410 353 15345.93 44.11 53574.34 88888.00 2014-12-19 23:16:34.910 353 15345.98 44.13 53574.38 88888.00 2014-12-19 23:16:35.410 353 15345.96 44.18 53574.35 88888.00 2014-12-19 23:16:35.910 353 15345.96 44.20 53574.34 88888.00 2014-12-19 23:16:36.410 353 15345.97 44.19 53574.33 88888.00 2014-12-19 23:16:36.910 353 15345.98 44.18 53574.33 88888.00 2014-12-19 23:16:37.410 353 15345.96 44.14 53574.28 88888.00 2014-12-19 23:16:37.910 353 15345.95 44.15 53574.24 88888.00 2014-12-19 23:16:38.410 353 15345.95 44.19 53574.26 88888.00 2014-12-19 23:16:38.910 353 15345.98 44.23 53574.28 88888.00 2014-12-19 23:16:39.410 353 15346.02 44.24 53574.25 88888.00 2014-12-19 23:16:39.910 353 15346.02 44.29 53574.22 88888.00 2014-12-19 23:16:40.410 353 15345.98 44.31 53574.25 88888.00 2014-12-19 23:16:40.910 353 15345.99 44.26 53574.32 88888.00 2014-12-19 23:16:41.410 353 15345.99 44.18 53574.35 88888.00 2014-12-19 23:16:41.910 353 15345.99 44.18 53574.36 88888.00 2014-12-19 23:16:42.410 353 15345.99 44.20 53574.36 88888.00 2014-12-19 23:16:42.910 353 15346.04 44.23 53574.38 88888.00 2014-12-19 23:16:43.410 353 15346.06 44.24 53574.36 88888.00 2014-12-19 23:16:43.910 353 15346.02 44.22 53574.34 88888.00 2014-12-19 23:16:44.410 353 15346.03 44.20 53574.41 88888.00 2014-12-19 23:16:44.910 353 15346.03 44.22 53574.34 88888.00 2014-12-19 23:16:45.410 353 15346.02 44.23 53574.36 88888.00 2014-12-19 23:16:45.910 353 15346.03 44.24 53574.41 88888.00 2014-12-19 23:16:46.410 353 15346.05 44.24 53574.31 88888.00 2014-12-19 23:16:46.910 353 15346.05 44.23 53574.27 88888.00 2014-12-19 23:16:47.410 353 15346.07 44.19 53574.21 88888.00 2014-12-19 23:16:47.910 353 15346.06 44.18 53574.19 88888.00 2014-12-19 23:16:48.410 353 15346.06 44.17 53574.18 88888.00 2014-12-19 23:16:48.910 353 15346.02 44.19 53574.19 88888.00 2014-12-19 23:16:49.410 353 15346.02 44.22 53574.24 88888.00 2014-12-19 23:16:49.910 353 15346.02 44.20 53574.31 88888.00 2014-12-19 23:16:50.410 353 15346.05 44.22 53574.35 88888.00 2014-12-19 23:16:50.910 353 15346.05 44.20 53574.36 88888.00 2014-12-19 23:16:51.410 353 15346.04 44.19 53574.39 88888.00 2014-12-19 23:16:51.910 353 15346.06 44.18 53574.34 88888.00 2014-12-19 23:16:52.410 353 15346.05 44.20 53574.29 88888.00 2014-12-19 23:16:52.910 353 15346.12 44.19 53574.30 88888.00 2014-12-19 23:16:53.410 353 15346.09 44.19 53574.39 88888.00 2014-12-19 23:16:53.910 353 15346.09 44.15 53574.42 88888.00 2014-12-19 23:16:54.410 353 15346.09 44.15 53574.44 88888.00 2014-12-19 23:16:54.910 353 15346.11 44.15 53574.46 88888.00 2014-12-19 23:16:55.410 353 15346.07 44.10 53574.40 88888.00 2014-12-19 23:16:55.910 353 15346.09 44.10 53574.34 88888.00 2014-12-19 23:16:56.410 353 15346.09 44.17 53574.30 88888.00 2014-12-19 23:16:56.910 353 15346.08 44.20 53574.29 88888.00 2014-12-19 23:16:57.410 353 15346.08 44.17 53574.33 88888.00 2014-12-19 23:16:57.910 353 15346.09 44.15 53574.36 88888.00 2014-12-19 23:16:58.410 353 15346.12 44.14 53574.38 88888.00 2014-12-19 23:16:58.910 353 15346.09 44.23 53574.35 88888.00 2014-12-19 23:16:59.410 353 15346.07 44.29 53574.36 88888.00 2014-12-19 23:16:59.910 353 15346.11 44.32 53574.34 88888.00 2014-12-19 23:17:00.410 353 15346.12 44.31 53574.33 88888.00 2014-12-19 23:17:00.910 353 15346.11 44.23 53574.34 88888.00 2014-12-19 23:17:01.410 353 15346.09 44.16 53574.33 88888.00 2014-12-19 23:17:01.910 353 15346.12 44.17 53574.33 88888.00 2014-12-19 23:17:02.410 353 15346.11 44.18 53574.33 88888.00 2014-12-19 23:17:02.910 353 15346.08 44.14 53574.31 88888.00 2014-12-19 23:17:03.410 353 15346.08 44.14 53574.28 88888.00 2014-12-19 23:17:03.910 353 15346.09 44.16 53574.29 88888.00 2014-12-19 23:17:04.410 353 15346.13 44.16 53574.30 88888.00 2014-12-19 23:17:04.910 353 15346.14 44.13 53574.31 88888.00 2014-12-19 23:17:05.410 353 15346.14 44.13 53574.40 88888.00 2014-12-19 23:17:05.910 353 15346.13 44.13 53574.42 88888.00 2014-12-19 23:17:06.410 353 15346.14 44.15 53574.35 88888.00 2014-12-19 23:17:06.910 353 15346.15 44.15 53574.31 88888.00 2014-12-19 23:17:07.410 353 15346.13 44.20 53574.33 88888.00 2014-12-19 23:17:07.910 353 15346.14 44.18 53574.32 88888.00 2014-12-19 23:17:08.410 353 15346.16 44.18 53574.31 88888.00 2014-12-19 23:17:08.910 353 15346.12 44.19 53574.30 88888.00 2014-12-19 23:17:09.410 353 15346.15 44.16 53574.32 88888.00 2014-12-19 23:17:09.910 353 15346.16 44.17 53574.33 88888.00 2014-12-19 23:17:10.411 353 15346.12 44.20 53574.31 88888.00 2014-12-19 23:17:10.911 353 15346.13 44.22 53574.27 88888.00 2014-12-19 23:17:11.411 353 15346.14 44.20 53574.24 88888.00 2014-12-19 23:17:11.911 353 15346.11 44.17 53574.24 88888.00 2014-12-19 23:17:12.411 353 15346.08 44.16 53574.27 88888.00 2014-12-19 23:17:12.911 353 15346.11 44.17 53574.29 88888.00 2014-12-19 23:17:13.411 353 15346.14 44.18 53574.32 88888.00 2014-12-19 23:17:13.911 353 15346.16 44.16 53574.32 88888.00 2014-12-19 23:17:14.411 353 15346.17 44.15 53574.35 88888.00 2014-12-19 23:17:14.911 353 15346.15 44.15 53574.38 88888.00 2014-12-19 23:17:15.411 353 15346.15 44.14 53574.32 88888.00 2014-12-19 23:17:15.911 353 15346.13 44.14 53574.32 88888.00 2014-12-19 23:17:16.411 353 15346.13 44.15 53574.31 88888.00 2014-12-19 23:17:16.911 353 15346.11 44.11 53574.27 88888.00 2014-12-19 23:17:17.411 353 15346.13 44.10 53574.26 88888.00 2014-12-19 23:17:17.911 353 15346.14 44.13 53574.31 88888.00 2014-12-19 23:17:18.411 353 15346.14 44.07 53574.33 88888.00 2014-12-19 23:17:18.911 353 15346.16 44.11 53574.32 88888.00 2014-12-19 23:17:19.411 353 15346.12 44.13 53574.27 88888.00 2014-12-19 23:17:19.911 353 15346.12 44.14 53574.21 88888.00 2014-12-19 23:17:20.411 353 15346.13 44.17 53574.20 88888.00 2014-12-19 23:17:20.911 353 15346.16 44.19 53574.23 88888.00 2014-12-19 23:17:21.411 353 15346.17 44.17 53574.25 88888.00 2014-12-19 23:17:21.911 353 15346.15 44.11 53574.23 88888.00 2014-12-19 23:17:22.411 353 15346.12 44.07 53574.28 88888.00 2014-12-19 23:17:22.911 353 15346.12 44.13 53574.28 88888.00 2014-12-19 23:17:23.411 353 15346.09 44.14 53574.29 88888.00 2014-12-19 23:17:23.911 353 15346.08 44.15 53574.35 88888.00 2014-12-19 23:17:24.411 353 15346.16 44.23 53574.32 88888.00 2014-12-19 23:17:24.911 353 15346.16 44.23 53574.33 88888.00 2014-12-19 23:17:25.411 353 15346.17 44.18 53574.33 88888.00 2014-12-19 23:17:25.911 353 15346.16 44.19 53574.34 88888.00 2014-12-19 23:17:26.411 353 15346.20 44.19 53574.33 88888.00 2014-12-19 23:17:26.911 353 15346.21 44.19 53574.29 88888.00 2014-12-19 23:17:27.411 353 15346.17 44.18 53574.24 88888.00 2014-12-19 23:17:27.911 353 15346.14 44.20 53574.25 88888.00 2014-12-19 23:17:28.411 353 15346.11 44.25 53574.25 88888.00 2014-12-19 23:17:28.911 353 15346.11 44.25 53574.18 88888.00 2014-12-19 23:17:29.411 353 15346.09 44.20 53574.25 88888.00 2014-12-19 23:17:29.911 353 15346.12 44.15 53574.30 88888.00 2014-12-19 23:17:30.411 353 15346.07 44.10 53574.33 88888.00 2014-12-19 23:17:30.911 353 15346.11 44.13 53574.36 88888.00 2014-12-19 23:17:31.411 353 15346.14 44.17 53574.36 88888.00 2014-12-19 23:17:31.911 353 15346.13 44.22 53574.32 88888.00 2014-12-19 23:17:32.411 353 15346.12 44.22 53574.33 88888.00 2014-12-19 23:17:32.911 353 15346.05 44.19 53574.33 88888.00 2014-12-19 23:17:33.411 353 15346.07 44.19 53574.28 88888.00 2014-12-19 23:17:33.911 353 15346.08 44.19 53574.29 88888.00 2014-12-19 23:17:34.411 353 15346.08 44.16 53574.32 88888.00 2014-12-19 23:17:34.911 353 15346.08 44.23 53574.33 88888.00 2014-12-19 23:17:35.411 353 15346.09 44.23 53574.33 88888.00 2014-12-19 23:17:35.911 353 15346.13 44.22 53574.27 88888.00 2014-12-19 23:17:36.411 353 15346.11 44.22 53574.27 88888.00 2014-12-19 23:17:36.911 353 15346.04 44.27 53574.31 88888.00 2014-12-19 23:17:37.411 353 15346.01 44.31 53574.33 88888.00 2014-12-19 23:17:37.911 353 15346.01 44.34 53574.30 88888.00 2014-12-19 23:17:38.411 353 15346.04 44.26 53574.30 88888.00 2014-12-19 23:17:38.911 353 15346.03 44.25 53574.33 88888.00 2014-12-19 23:17:39.411 353 15346.01 44.23 53574.39 88888.00 2014-12-19 23:17:39.911 353 15346.04 44.20 53574.43 88888.00 2014-12-19 23:17:40.411 353 15346.02 44.18 53574.42 88888.00 2014-12-19 23:17:40.911 353 15346.06 44.16 53574.41 88888.00 2014-12-19 23:17:41.411 353 15346.04 44.16 53574.41 88888.00 2014-12-19 23:17:41.911 353 15346.04 44.16 53574.39 88888.00 2014-12-19 23:17:42.411 353 15346.02 44.18 53574.41 88888.00 2014-12-19 23:17:42.911 353 15346.03 44.23 53574.41 88888.00 2014-12-19 23:17:43.411 353 15346.05 44.18 53574.36 88888.00 2014-12-19 23:17:43.911 353 15346.05 44.17 53574.35 88888.00 2014-12-19 23:17:44.411 353 15346.03 44.17 53574.32 88888.00 2014-12-19 23:17:44.911 353 15346.02 44.19 53574.33 88888.00 2014-12-19 23:17:45.411 353 15346.03 44.17 53574.36 88888.00 2014-12-19 23:17:45.911 353 15346.04 44.17 53574.36 88888.00 2014-12-19 23:17:46.411 353 15345.99 44.17 53574.34 88888.00 2014-12-19 23:17:46.911 353 15345.99 44.14 53574.35 88888.00 2014-12-19 23:17:47.411 353 15345.97 44.16 53574.40 88888.00 2014-12-19 23:17:47.911 353 15345.97 44.16 53574.34 88888.00 2014-12-19 23:17:48.411 353 15345.98 44.14 53574.32 88888.00 2014-12-19 23:17:48.911 353 15345.94 44.17 53574.33 88888.00 2014-12-19 23:17:49.411 353 15345.96 44.17 53574.35 88888.00 2014-12-19 23:17:49.911 353 15346.03 44.18 53574.42 88888.00 2014-12-19 23:17:50.411 353 15346.02 44.22 53574.39 88888.00 2014-12-19 23:17:50.911 353 15345.98 44.22 53574.28 88888.00 2014-12-19 23:17:51.411 353 15345.97 44.16 53574.26 88888.00 2014-12-19 23:17:51.911 353 15346.02 44.14 53574.25 88888.00 2014-12-19 23:17:52.411 353 15346.01 44.14 53574.25 88888.00 2014-12-19 23:17:52.911 353 15345.99 44.16 53574.26 88888.00 2014-12-19 23:17:53.411 353 15346.02 44.13 53574.30 88888.00 2014-12-19 23:17:53.911 353 15345.99 44.09 53574.33 88888.00 2014-12-19 23:17:54.411 353 15345.99 44.16 53574.33 88888.00 2014-12-19 23:17:54.911 353 15346.01 44.10 53574.35 88888.00 2014-12-19 23:17:55.411 353 15346.03 44.11 53574.35 88888.00 2014-12-19 23:17:55.911 353 15346.04 44.15 53574.38 88888.00 2014-12-19 23:17:56.411 353 15346.05 44.16 53574.35 88888.00 2014-12-19 23:17:56.911 353 15346.01 44.16 53574.33 88888.00 2014-12-19 23:17:57.411 353 15346.01 44.10 53574.33 88888.00 2014-12-19 23:17:57.911 353 15346.01 44.14 53574.31 88888.00 2014-12-19 23:17:58.411 353 15345.98 44.17 53574.30 88888.00 2014-12-19 23:17:58.911 353 15345.95 44.19 53574.30 88888.00 2014-12-19 23:17:59.411 353 15345.95 44.19 53574.28 88888.00 2014-12-19 23:17:59.911 353 15345.89 44.19 53574.25 88888.00 2014-12-19 23:18:00.411 353 15345.88 44.20 53574.29 88888.00 2014-12-19 23:18:00.911 353 15345.89 44.16 53574.36 88888.00 2014-12-19 23:18:01.411 353 15345.95 44.11 53574.29 88888.00 2014-12-19 23:18:01.911 353 15345.92 44.15 53574.25 88888.00 2014-12-19 23:18:02.411 353 15345.89 44.10 53574.32 88888.00 2014-12-19 23:18:02.911 353 15345.90 44.14 53574.34 88888.00 2014-12-19 23:18:03.411 353 15345.90 44.14 53574.32 88888.00 2014-12-19 23:18:03.911 353 15345.95 44.10 53574.29 88888.00 2014-12-19 23:18:04.411 353 15345.96 44.13 53574.28 88888.00 2014-12-19 23:18:04.911 353 15345.94 44.15 53574.30 88888.00 2014-12-19 23:18:05.411 353 15345.97 44.10 53574.30 88888.00 2014-12-19 23:18:05.911 353 15345.96 44.13 53574.30 88888.00 2014-12-19 23:18:06.411 353 15345.96 44.15 53574.26 88888.00 2014-12-19 23:18:06.911 353 15345.90 44.14 53574.27 88888.00 2014-12-19 23:18:07.411 353 15345.87 44.14 53574.30 88888.00 2014-12-19 23:18:07.911 353 15345.87 44.10 53574.31 88888.00 2014-12-19 23:18:08.411 353 15345.85 44.10 53574.33 88888.00 2014-12-19 23:18:08.911 353 15345.87 44.08 53574.30 88888.00 2014-12-19 23:18:09.411 353 15345.92 44.13 53574.31 88888.00 2014-12-19 23:18:09.911 353 15345.88 44.13 53574.35 88888.00 2014-12-19 23:18:10.411 353 15345.87 44.07 53574.38 88888.00 2014-12-19 23:18:10.911 353 15345.88 44.05 53574.38 88888.00 2014-12-19 23:18:11.411 353 15345.88 44.08 53574.35 88888.00 2014-12-19 23:18:11.911 353 15345.88 44.14 53574.42 88888.00 2014-12-19 23:18:12.411 353 15345.84 44.16 53574.42 88888.00 2014-12-19 23:18:12.911 353 15345.86 44.11 53574.39 88888.00 2014-12-19 23:18:13.411 353 15345.86 44.10 53574.35 88888.00 2014-12-19 23:18:13.911 353 15345.83 44.11 53574.35 88888.00 2014-12-19 23:18:14.411 353 15345.85 44.14 53574.34 88888.00 2014-12-19 23:18:14.911 353 15345.84 44.11 53574.33 88888.00 2014-12-19 23:18:15.411 353 15345.80 44.09 53574.25 88888.00 2014-12-19 23:18:15.911 353 15345.85 44.07 53574.25 88888.00 2014-12-19 23:18:16.411 353 15345.86 44.08 53574.28 88888.00 2014-12-19 23:18:16.911 353 15345.85 44.13 53574.25 88888.00 2014-12-19 23:18:17.411 353 15345.88 44.08 53574.28 88888.00 2014-12-19 23:18:17.911 353 15345.89 44.06 53574.27 88888.00 2014-12-19 23:18:18.411 353 15345.86 44.03 53574.25 88888.00 2014-12-19 23:18:18.911 353 15345.79 44.01 53574.30 88888.00 2014-12-19 23:18:19.411 353 15345.76 44.03 53574.29 88888.00 2014-12-19 23:18:19.911 353 15345.76 44.03 53574.29 88888.00 2014-12-19 23:18:20.411 353 15345.77 43.98 53574.33 88888.00 2014-12-19 23:18:20.911 353 15345.79 44.00 53574.29 88888.00 2014-12-19 23:18:21.411 353 15345.80 44.07 53574.27 88888.00 2014-12-19 23:18:21.911 353 15345.81 44.03 53574.24 88888.00 2014-12-19 23:18:22.411 353 15345.80 44.06 53574.21 88888.00 2014-12-19 23:18:22.911 353 15345.79 44.03 53574.20 88888.00 2014-12-19 23:18:23.411 353 15345.80 44.01 53574.15 88888.00 2014-12-19 23:18:23.911 353 15345.79 44.02 53574.16 88888.00 2014-12-19 23:18:24.411 353 15345.77 44.03 53574.21 88888.00 2014-12-19 23:18:24.911 353 15345.77 44.05 53574.25 88888.00 2014-12-19 23:18:25.411 353 15345.78 44.05 53574.22 88888.00 2014-12-19 23:18:25.911 353 15345.81 44.03 53574.18 88888.00 2014-12-19 23:18:26.411 353 15345.80 44.03 53574.21 88888.00 2014-12-19 23:18:26.911 353 15345.80 44.03 53574.25 88888.00 2014-12-19 23:18:27.411 353 15345.83 44.00 53574.22 88888.00 2014-12-19 23:18:27.911 353 15345.83 44.00 53574.21 88888.00 2014-12-19 23:18:28.411 353 15345.84 44.05 53574.22 88888.00 2014-12-19 23:18:28.911 353 15345.83 44.05 53574.20 88888.00 2014-12-19 23:18:29.411 353 15345.84 44.07 53574.18 88888.00 2014-12-19 23:18:29.911 353 15345.83 44.06 53574.22 88888.00 2014-12-19 23:18:30.411 353 15345.80 44.01 53574.16 88888.00 2014-12-19 23:18:30.911 353 15345.86 44.01 53574.14 88888.00 2014-12-19 23:18:31.411 353 15345.83 44.03 53574.15 88888.00 2014-12-19 23:18:31.911 353 15345.83 44.01 53574.18 88888.00 2014-12-19 23:18:32.411 353 15345.81 43.96 53574.18 88888.00 2014-12-19 23:18:32.911 353 15345.78 43.99 53574.25 88888.00 2014-12-19 23:18:33.411 353 15345.81 44.01 53574.25 88888.00 2014-12-19 23:18:33.911 353 15345.84 43.99 53574.26 88888.00 2014-12-19 23:18:34.411 353 15345.87 43.96 53574.22 88888.00 2014-12-19 23:18:34.911 353 15345.85 43.98 53574.25 88888.00 2014-12-19 23:18:35.411 353 15345.78 43.96 53574.25 88888.00 2014-12-19 23:18:35.911 353 15345.77 43.92 53574.25 88888.00 2014-12-19 23:18:36.411 353 15345.81 43.93 53574.20 88888.00 2014-12-19 23:18:36.911 353 15345.83 43.94 53574.16 88888.00 2014-12-19 23:18:37.411 353 15345.79 44.00 53574.15 88888.00 2014-12-19 23:18:37.911 353 15345.72 43.98 53574.22 88888.00 2014-12-19 23:18:38.411 353 15345.72 43.98 53574.24 88888.00 2014-12-19 23:18:38.911 353 15345.75 43.97 53574.18 88888.00 2014-12-19 23:18:39.411 353 15345.67 43.96 53574.08 88888.00 2014-12-19 23:18:39.911 353 15345.69 43.98 53574.08 88888.00 2014-12-19 23:18:40.411 353 15345.76 43.99 53574.08 88888.00 2014-12-19 23:18:40.911 353 15345.76 43.98 53574.08 88888.00 2014-12-19 23:18:41.411 353 15345.70 43.97 53574.13 88888.00 2014-12-19 23:18:41.911 353 15345.76 43.99 53574.15 88888.00 2014-12-19 23:18:42.411 353 15345.76 43.98 53574.12 88888.00 2014-12-19 23:18:42.911 353 15345.71 43.92 53574.08 88888.00 2014-12-19 23:18:43.411 353 15345.75 43.91 53574.16 88888.00 2014-12-19 23:18:43.911 353 15345.75 43.92 53574.19 88888.00 2014-12-19 23:18:44.411 353 15345.74 43.93 53574.15 88888.00 2014-12-19 23:18:44.911 353 15345.71 43.96 53574.13 88888.00 2014-12-19 23:18:45.411 353 15345.71 43.92 53574.11 88888.00 2014-12-19 23:18:45.911 353 15345.78 43.90 53574.16 88888.00 2014-12-19 23:18:46.411 353 15345.77 43.90 53574.15 88888.00 2014-12-19 23:18:46.911 353 15345.72 43.90 53574.08 88888.00 2014-12-19 23:18:47.411 353 15345.70 43.94 53574.08 88888.00 2014-12-19 23:18:47.911 353 15345.70 43.93 53574.07 88888.00 2014-12-19 23:18:48.411 353 15345.74 44.01 53574.06 88888.00 2014-12-19 23:18:48.911 353 15345.74 44.05 53574.13 88888.00 2014-12-19 23:18:49.411 353 15345.71 44.02 53574.16 88888.00 2014-12-19 23:18:49.911 353 15345.67 44.00 53574.16 88888.00 2014-12-19 23:18:50.411 353 15345.69 44.06 53574.15 88888.00 2014-12-19 23:18:50.911 353 15345.70 43.97 53574.20 88888.00 2014-12-19 23:18:51.411 353 15345.65 43.93 53574.24 88888.00 2014-12-19 23:18:51.911 353 15345.58 43.92 53574.19 88888.00 2014-12-19 23:18:52.411 353 15345.61 43.90 53574.14 88888.00 2014-12-19 23:18:52.911 353 15345.65 43.91 53574.14 88888.00 2014-12-19 23:18:53.411 353 15345.69 43.92 53574.12 88888.00 2014-12-19 23:18:53.911 353 15345.72 43.92 53574.12 88888.00 2014-12-19 23:18:54.411 353 15345.70 43.93 53574.12 88888.00 2014-12-19 23:18:54.911 353 15345.67 43.92 53574.13 88888.00 2014-12-19 23:18:55.411 353 15345.69 43.90 53574.14 88888.00 2014-12-19 23:18:55.911 353 15345.66 43.91 53574.15 88888.00 2014-12-19 23:18:56.411 353 15345.67 43.89 53574.14 88888.00 2014-12-19 23:18:56.911 353 15345.60 43.87 53574.19 88888.00 2014-12-19 23:18:57.411 353 15345.63 43.91 53574.21 88888.00 2014-12-19 23:18:57.911 353 15345.66 43.93 53574.26 88888.00 2014-12-19 23:18:58.411 353 15345.67 43.89 53574.26 88888.00 2014-12-19 23:18:58.911 353 15345.70 43.93 53574.25 88888.00 2014-12-19 23:18:59.411 353 15345.69 43.96 53574.23 88888.00 2014-12-19 23:18:59.911 353 15345.71 43.98 53574.20 88888.00 2014-12-19 23:19:00.411 353 15345.69 43.93 53574.20 88888.00 2014-12-19 23:19:00.911 353 15345.66 43.89 53574.15 88888.00 2014-12-19 23:19:01.411 353 15345.63 43.88 53574.20 88888.00 2014-12-19 23:19:01.911 353 15345.63 43.87 53574.21 88888.00 2014-12-19 23:19:02.411 353 15345.63 43.83 53574.19 88888.00 2014-12-19 23:19:02.911 353 15345.62 43.87 53574.15 88888.00 2014-12-19 23:19:03.411 353 15345.66 43.87 53574.13 88888.00 2014-12-19 23:19:03.911 353 15345.67 43.91 53574.15 88888.00 2014-12-19 23:19:04.411 353 15345.66 43.92 53574.21 88888.00 2014-12-19 23:19:04.911 353 15345.62 43.93 53574.24 88888.00 2014-12-19 23:19:05.411 353 15345.67 43.94 53574.27 88888.00 2014-12-19 23:19:05.911 353 15345.67 43.92 53574.27 88888.00 2014-12-19 23:19:06.411 353 15345.61 43.93 53574.27 88888.00 2014-12-19 23:19:06.911 353 15345.61 43.94 53574.26 88888.00 2014-12-19 23:19:07.411 353 15345.61 43.89 53574.24 88888.00 2014-12-19 23:19:07.911 353 15345.66 43.91 53574.19 88888.00 2014-12-19 23:19:08.411 353 15345.61 43.91 53574.16 88888.00 2014-12-19 23:19:08.911 353 15345.59 43.89 53574.21 88888.00 2014-12-19 23:19:09.411 353 15345.62 43.92 53574.19 88888.00 2014-12-19 23:19:09.911 353 15345.63 43.97 53574.16 88888.00 2014-12-19 23:19:10.411 353 15345.62 43.94 53574.12 88888.00 2014-12-19 23:19:10.911 353 15345.61 43.96 53574.07 88888.00 2014-12-19 23:19:11.411 353 15345.67 44.00 53574.10 88888.00 2014-12-19 23:19:11.911 353 15345.72 44.01 53574.09 88888.00 2014-12-19 23:19:12.411 353 15345.70 44.01 53574.07 88888.00 2014-12-19 23:19:12.911 353 15345.77 43.98 53574.02 88888.00 2014-12-19 23:19:13.411 353 15345.78 43.96 53574.08 88888.00 2014-12-19 23:19:13.911 353 15345.72 43.97 53574.13 88888.00 2014-12-19 23:19:14.411 353 15345.70 43.98 53574.16 88888.00 2014-12-19 23:19:14.911 353 15345.66 43.97 53574.15 88888.00 2014-12-19 23:19:15.411 353 15345.67 43.97 53574.16 88888.00 2014-12-19 23:19:15.911 353 15345.67 43.96 53574.19 88888.00 2014-12-19 23:19:16.411 353 15345.67 43.97 53574.19 88888.00 2014-12-19 23:19:16.911 353 15345.67 43.96 53574.22 88888.00 2014-12-19 23:19:17.411 353 15345.67 43.96 53574.22 88888.00 2014-12-19 23:19:17.911 353 15345.67 43.92 53574.13 88888.00 2014-12-19 23:19:18.411 353 15345.66 43.91 53574.10 88888.00 2014-12-19 23:19:18.911 353 15345.65 43.94 53574.08 88888.00 2014-12-19 23:19:19.411 353 15345.60 44.00 53574.06 88888.00 2014-12-19 23:19:19.911 353 15345.57 43.99 53574.06 88888.00 2014-12-19 23:19:20.411 353 15345.62 43.93 53574.08 88888.00 2014-12-19 23:19:20.911 353 15345.63 43.93 53574.12 88888.00 2014-12-19 23:19:21.411 353 15345.60 43.96 53574.13 88888.00 2014-12-19 23:19:21.911 353 15345.60 43.98 53574.18 88888.00 2014-12-19 23:19:22.411 353 15345.61 43.97 53574.16 88888.00 2014-12-19 23:19:22.911 353 15345.66 44.02 53574.20 88888.00 2014-12-19 23:19:23.411 353 15345.65 44.08 53574.24 88888.00 2014-12-19 23:19:23.911 353 15345.65 44.07 53574.22 88888.00 2014-12-19 23:19:24.411 353 15345.67 44.07 53574.23 88888.00 2014-12-19 23:19:24.911 353 15345.66 44.05 53574.26 88888.00 2014-12-19 23:19:25.411 353 15345.60 44.00 53574.27 88888.00 2014-12-19 23:19:25.911 353 15345.59 43.97 53574.24 88888.00 2014-12-19 23:19:26.411 353 15345.65 43.97 53574.22 88888.00 2014-12-19 23:19:26.911 353 15345.65 43.96 53574.18 88888.00 2014-12-19 23:19:27.411 353 15345.66 43.96 53574.15 88888.00 2014-12-19 23:19:27.911 353 15345.68 43.94 53574.13 88888.00 2014-12-19 23:19:28.411 353 15345.67 43.96 53574.18 88888.00 2014-12-19 23:19:28.911 353 15345.68 43.96 53574.24 88888.00 2014-12-19 23:19:29.411 353 15345.67 43.93 53574.25 88888.00 2014-12-19 23:19:29.911 353 15345.67 43.93 53574.26 88888.00 2014-12-19 23:19:30.411 353 15345.68 43.94 53574.24 88888.00 2014-12-19 23:19:30.911 353 15345.69 43.96 53574.20 88888.00 2014-12-19 23:19:31.411 353 15345.70 43.98 53574.20 88888.00 2014-12-19 23:19:31.911 353 15345.68 43.98 53574.20 88888.00 2014-12-19 23:19:32.411 353 15345.70 43.97 53574.15 88888.00 2014-12-19 23:19:32.911 353 15345.70 43.96 53574.16 88888.00 2014-12-19 23:19:33.411 353 15345.70 43.96 53574.20 88888.00 2014-12-19 23:19:33.911 353 15345.69 43.93 53574.19 88888.00 2014-12-19 23:19:34.411 353 15345.71 43.98 53574.14 88888.00 2014-12-19 23:19:34.911 353 15345.66 43.97 53574.09 88888.00 2014-12-19 23:19:35.411 353 15345.66 43.99 53574.09 88888.00 2014-12-19 23:19:35.911 353 15345.72 43.97 53574.08 88888.00 2014-12-19 23:19:36.411 353 15345.74 43.97 53574.07 88888.00 2014-12-19 23:19:36.911 353 15345.71 43.91 53574.07 88888.00 2014-12-19 23:19:37.411 353 15345.70 43.94 53574.09 88888.00 2014-12-19 23:19:37.911 353 15345.71 43.97 53574.15 88888.00 2014-12-19 23:19:38.411 353 15345.70 43.99 53574.23 88888.00 2014-12-19 23:19:38.911 353 15345.69 44.01 53574.19 88888.00 2014-12-19 23:19:39.411 353 15345.69 44.06 53574.19 88888.00 2014-12-19 23:19:39.911 353 15345.68 44.01 53574.21 88888.00 2014-12-19 23:19:40.411 353 15345.71 43.98 53574.12 88888.00 2014-12-19 23:19:40.911 353 15345.69 43.94 53574.12 88888.00 2014-12-19 23:19:41.411 353 15345.70 43.93 53574.14 88888.00 2014-12-19 23:19:41.911 353 15345.72 43.94 53574.16 88888.00 2014-12-19 23:19:42.411 353 15345.67 43.99 53574.16 88888.00 2014-12-19 23:19:42.911 353 15345.67 43.98 53574.11 88888.00 2014-12-19 23:19:43.411 353 15345.67 43.92 53574.06 88888.00 2014-12-19 23:19:43.911 353 15345.66 43.92 53574.08 88888.00 2014-12-19 23:19:44.411 353 15345.68 43.91 53574.06 88888.00 2014-12-19 23:19:44.911 353 15345.70 43.91 53574.00 88888.00 2014-12-19 23:19:45.411 353 15345.72 43.93 53574.05 88888.00 2014-12-19 23:19:45.911 353 15345.76 43.92 53574.13 88888.00 2014-12-19 23:19:46.411 353 15345.69 43.91 53574.11 88888.00 2014-12-19 23:19:46.911 353 15345.67 43.87 53574.13 88888.00 2014-12-19 23:19:47.411 353 15345.61 43.83 53574.12 88888.00 2014-12-19 23:19:47.911 353 15345.63 43.84 53574.11 88888.00 2014-12-19 23:19:48.411 353 15345.62 43.89 53574.16 88888.00 2014-12-19 23:19:48.911 353 15345.68 43.88 53574.20 88888.00 2014-12-19 23:19:49.411 353 15345.65 43.83 53574.10 88888.00 2014-12-19 23:19:49.911 353 15345.65 43.87 53574.14 88888.00 2014-12-19 23:19:50.411 353 15345.68 43.88 53574.07 88888.00 2014-12-19 23:19:50.911 353 15345.65 43.87 53574.11 88888.00 2014-12-19 23:19:51.411 353 15345.65 43.88 53574.15 88888.00 2014-12-19 23:19:51.911 353 15345.67 43.85 53574.14 88888.00 2014-12-19 23:19:52.411 353 15345.65 43.84 53574.08 88888.00 2014-12-19 23:19:52.911 353 15345.67 43.91 53574.03 88888.00 2014-12-19 23:19:53.411 353 15345.71 43.92 53574.08 88888.00 2014-12-19 23:19:53.911 353 15345.74 43.93 53574.10 88888.00 2014-12-19 23:19:54.411 353 15345.74 43.91 53574.08 88888.00 2014-12-19 23:19:54.911 353 15345.72 43.91 53574.11 88888.00 2014-12-19 23:19:55.411 353 15345.71 43.89 53574.10 88888.00 2014-12-19 23:19:55.911 353 15345.68 43.91 53574.15 88888.00 2014-12-19 23:19:56.411 353 15345.68 43.93 53574.19 88888.00 2014-12-19 23:19:56.911 353 15345.71 43.98 53574.18 88888.00 2014-12-19 23:19:57.411 353 15345.69 43.93 53574.15 88888.00 2014-12-19 23:19:57.911 353 15345.69 43.91 53574.16 88888.00 2014-12-19 23:19:58.411 353 15345.69 43.93 53574.15 88888.00 2014-12-19 23:19:58.911 353 15345.68 43.94 53574.14 88888.00 2014-12-19 23:19:59.411 353 15345.67 43.94 53574.10 88888.00 2014-12-19 23:19:59.911 353 15345.67 43.93 53574.08 88888.00 2014-12-19 23:20:00.411 353 15345.69 43.92 53574.07 88888.00 2014-12-19 23:20:00.911 353 15345.69 43.94 53574.08 88888.00 2014-12-19 23:20:01.411 353 15345.69 43.99 53574.08 88888.00 2014-12-19 23:20:01.911 353 15345.69 43.99 53574.09 88888.00 2014-12-19 23:20:02.411 353 15345.67 43.97 53574.15 88888.00 2014-12-19 23:20:02.911 353 15345.69 43.91 53574.18 88888.00 2014-12-19 23:20:03.411 353 15345.70 43.92 53574.12 88888.00 2014-12-19 23:20:03.911 353 15345.68 43.98 53574.10 88888.00 2014-12-19 23:20:04.411 353 15345.70 43.97 53574.13 88888.00 2014-12-19 23:20:04.911 353 15345.69 43.97 53574.16 88888.00 2014-12-19 23:20:05.411 353 15345.70 43.97 53574.15 88888.00 2014-12-19 23:20:05.911 353 15345.74 43.97 53574.16 88888.00 2014-12-19 23:20:06.411 353 15345.68 43.93 53574.21 88888.00 2014-12-19 23:20:06.911 353 15345.69 43.93 53574.24 88888.00 2014-12-19 23:20:07.411 353 15345.74 43.96 53574.19 88888.00 2014-12-19 23:20:07.911 353 15345.74 43.97 53574.08 88888.00 2014-12-19 23:20:08.411 353 15345.74 43.99 53574.06 88888.00 2014-12-19 23:20:08.911 353 15345.71 44.01 53574.12 88888.00 2014-12-19 23:20:09.411 353 15345.69 44.02 53574.14 88888.00 2014-12-19 23:20:09.911 353 15345.69 44.01 53574.11 88888.00 2014-12-19 23:20:10.411 353 15345.70 43.98 53574.10 88888.00 2014-12-19 23:20:10.911 353 15345.71 43.91 53574.16 88888.00 2014-12-19 23:20:11.411 353 15345.69 43.96 53574.09 88888.00 2014-12-19 23:20:11.911 353 15345.72 43.96 53574.07 88888.00 2014-12-19 23:20:12.411 353 15345.75 43.96 53574.11 88888.00 2014-12-19 23:20:12.911 353 15345.70 43.98 53574.10 88888.00 2014-12-19 23:20:13.411 353 15345.72 44.00 53574.06 88888.00 2014-12-19 23:20:13.911 353 15345.80 43.96 53574.03 88888.00 2014-12-19 23:20:14.411 353 15345.78 44.00 53574.04 88888.00 2014-12-19 23:20:14.911 353 15345.79 44.01 53574.05 88888.00 2014-12-19 23:20:15.411 353 15345.75 44.00 53574.05 88888.00 2014-12-19 23:20:15.911 353 15345.72 44.01 53574.04 88888.00 2014-12-19 23:20:16.411 353 15345.76 43.97 53573.98 88888.00 2014-12-19 23:20:16.911 353 15345.77 43.98 53573.98 88888.00 2014-12-19 23:20:17.411 353 15345.81 43.98 53573.98 88888.00 2014-12-19 23:20:17.911 353 15345.81 43.99 53573.99 88888.00 2014-12-19 23:20:18.411 353 15345.78 44.06 53574.07 88888.00 2014-12-19 23:20:18.911 353 15345.78 44.01 53574.08 88888.00 2014-12-19 23:20:19.411 353 15345.78 44.01 53574.04 88888.00 2014-12-19 23:20:19.911 353 15345.86 43.99 53574.02 88888.00 2014-12-19 23:20:20.411 353 15345.81 44.01 53574.07 88888.00 2014-12-19 23:20:20.911 353 15345.78 44.01 53574.08 88888.00 2014-12-19 23:20:21.411 353 15345.79 44.02 53574.02 88888.00 2014-12-19 23:20:21.911 353 15345.78 44.06 53574.01 88888.00 2014-12-19 23:20:22.411 353 15345.77 44.08 53573.98 88888.00 2014-12-19 23:20:22.911 353 15345.79 44.11 53573.99 88888.00 2014-12-19 23:20:23.411 353 15345.81 44.13 53574.00 88888.00 2014-12-19 23:20:23.911 353 15345.86 44.10 53573.99 88888.00 2014-12-19 23:20:24.411 353 15345.85 44.02 53573.94 88888.00 2014-12-19 23:20:24.911 353 15345.81 44.00 53573.94 88888.00 2014-12-19 23:20:25.411 353 15345.87 44.01 53574.00 88888.00 2014-12-19 23:20:25.911 353 15345.86 44.01 53574.01 88888.00 2014-12-19 23:20:26.411 353 15345.80 44.00 53574.00 88888.00 2014-12-19 23:20:26.911 353 15345.84 44.03 53574.02 88888.00 2014-12-19 23:20:27.411 353 15345.95 44.03 53574.04 88888.00 2014-12-19 23:20:27.911 353 15345.94 43.97 53574.02 88888.00 2014-12-19 23:20:28.411 353 15345.89 43.99 53574.08 88888.00 2014-12-19 23:20:28.911 353 15345.94 44.03 53574.11 88888.00 2014-12-19 23:20:29.411 353 15345.93 44.01 53574.05 88888.00 2014-12-19 23:20:29.911 353 15345.92 43.97 53574.05 88888.00 2014-12-19 23:20:30.411 353 15345.94 44.00 53574.05 88888.00 2014-12-19 23:20:30.911 353 15345.88 44.02 53574.06 88888.00 2014-12-19 23:20:31.411 353 15345.89 44.07 53574.01 88888.00 2014-12-19 23:20:31.911 353 15345.88 44.03 53574.00 88888.00 2014-12-19 23:20:32.411 353 15345.86 44.01 53573.94 88888.00 2014-12-19 23:20:32.911 353 15345.87 44.06 53573.96 88888.00 2014-12-19 23:20:33.411 353 15345.88 44.05 53574.01 88888.00 2014-12-19 23:20:33.911 353 15345.93 44.03 53574.01 88888.00 2014-12-19 23:20:34.411 353 15345.90 44.06 53574.00 88888.00 2014-12-19 23:20:34.911 353 15345.87 44.06 53574.00 88888.00 2014-12-19 23:20:35.411 353 15345.87 44.06 53574.02 88888.00 2014-12-19 23:20:35.911 353 15345.88 44.01 53574.05 88888.00 2014-12-19 23:20:36.411 353 15345.93 43.99 53574.00 88888.00 2014-12-19 23:20:36.911 353 15345.89 44.01 53574.00 88888.00 2014-12-19 23:20:37.411 353 15345.86 44.03 53573.96 88888.00 2014-12-19 23:20:37.911 353 15345.89 44.00 53573.94 88888.00 2014-12-19 23:20:38.411 353 15345.92 43.97 53573.94 88888.00 2014-12-19 23:20:38.911 353 15345.87 44.01 53573.96 88888.00 2014-12-19 23:20:39.411 353 15345.89 43.99 53573.92 88888.00 2014-12-19 23:20:39.911 353 15345.90 44.00 53573.94 88888.00 2014-12-19 23:20:40.411 353 15345.93 44.00 53573.94 88888.00 2014-12-19 23:20:40.911 353 15345.94 44.00 53573.83 88888.00 2014-12-19 23:20:41.411 353 15345.93 43.98 53573.83 88888.00 2014-12-19 23:20:41.911 353 15345.93 43.98 53573.85 88888.00 2014-12-19 23:20:42.411 353 15345.95 44.01 53573.86 88888.00 2014-12-19 23:20:42.911 353 15345.99 44.00 53573.86 88888.00 2014-12-19 23:20:43.411 353 15345.93 44.00 53573.88 88888.00 2014-12-19 23:20:43.911 353 15345.92 44.00 53573.85 88888.00 2014-12-19 23:20:44.411 353 15345.90 44.02 53573.89 88888.00 2014-12-19 23:20:44.911 353 15345.92 44.03 53573.87 88888.00 2014-12-19 23:20:45.411 353 15345.93 44.05 53573.93 88888.00 2014-12-19 23:20:45.911 353 15345.94 44.01 53573.99 88888.00 2014-12-19 23:20:46.411 353 15345.94 44.01 53574.01 88888.00 2014-12-19 23:20:46.911 353 15345.93 44.00 53573.99 88888.00 2014-12-19 23:20:47.411 353 15345.93 44.00 53573.95 88888.00 2014-12-19 23:20:47.911 353 15345.90 44.01 53573.93 88888.00 2014-12-19 23:20:48.411 353 15345.94 44.01 53573.85 88888.00 2014-12-19 23:20:48.911 353 15345.96 44.02 53573.83 88888.00 2014-12-19 23:20:49.411 353 15345.95 44.05 53573.84 88888.00 2014-12-19 23:20:49.911 353 15345.89 44.05 53573.86 88888.00 2014-12-19 23:20:50.411 353 15345.93 44.05 53573.86 88888.00 2014-12-19 23:20:50.911 353 15345.90 44.05 53573.82 88888.00 2014-12-19 23:20:51.411 353 15345.93 44.05 53573.83 88888.00 2014-12-19 23:20:51.911 353 15345.95 44.06 53573.85 88888.00 2014-12-19 23:20:52.411 353 15345.96 44.05 53573.83 88888.00 2014-12-19 23:20:52.911 353 15345.93 43.98 53573.84 88888.00 2014-12-19 23:20:53.411 353 15345.96 43.93 53573.84 88888.00 2014-12-19 23:20:53.911 353 15345.97 44.07 53573.88 88888.00 2014-12-19 23:20:54.411 353 15345.95 44.28 53573.90 88888.00 2014-12-19 23:20:54.911 353 15345.95 44.29 53573.94 88888.00 2014-12-19 23:20:55.411 353 15345.97 44.32 53573.91 88888.00 2014-12-19 23:20:55.911 353 15345.95 44.32 53573.85 88888.00 2014-12-19 23:20:56.411 353 15345.99 44.34 53573.85 88888.00 2014-12-19 23:20:56.911 353 15345.95 44.37 53573.81 88888.00 2014-12-19 23:20:57.411 353 15345.94 44.39 53573.80 88888.00 2014-12-19 23:20:57.911 353 15345.92 44.40 53573.87 88888.00 2014-12-19 23:20:58.411 353 15345.93 44.32 53573.83 88888.00 2014-12-19 23:20:58.911 353 15345.93 44.06 53573.84 88888.00 2014-12-19 23:20:59.411 353 15345.95 44.10 53573.90 88888.00 2014-12-19 23:20:59.911 353 15345.95 44.28 53573.89 88888.00 2014-12-19 23:21:00.411 353 15345.95 44.33 53573.88 88888.00 2014-12-19 23:21:00.911 353 15345.95 44.25 53573.83 88888.00 2014-12-19 23:21:01.411 353 15345.99 44.32 53573.84 88888.00 2014-12-19 23:21:01.911 353 15345.96 44.34 53573.85 88888.00 2014-12-19 23:21:02.411 353 15345.96 44.35 53573.87 88888.00 2014-12-19 23:21:02.911 353 15346.01 44.35 53573.90 88888.00 2014-12-19 23:21:03.411 353 15345.96 44.35 53573.87 88888.00 2014-12-19 23:21:03.911 353 15345.96 44.32 53573.84 88888.00 2014-12-19 23:21:04.411 353 15345.95 44.31 53573.79 88888.00 2014-12-19 23:21:04.911 353 15345.95 44.37 53573.74 88888.00 2014-12-19 23:21:05.411 353 15345.93 44.39 53573.74 88888.00 2014-12-19 23:21:05.911 353 15345.94 44.41 53573.72 88888.00 2014-12-19 23:21:06.411 353 15345.96 44.42 53573.79 88888.00 2014-12-19 23:21:06.911 353 15345.99 44.41 53573.79 88888.00 2014-12-19 23:21:07.411 353 15346.01 44.41 53573.85 88888.00 2014-12-19 23:21:07.911 353 15346.01 44.42 53573.89 88888.00 2014-12-19 23:21:08.411 353 15346.01 44.44 53573.90 88888.00 2014-12-19 23:21:08.911 353 15346.05 44.37 53573.89 88888.00 2014-12-19 23:21:09.411 353 15346.04 44.29 53573.88 88888.00 2014-12-19 23:21:09.911 353 15346.05 44.32 53573.85 88888.00 2014-12-19 23:21:10.411 353 15346.07 44.29 53573.88 88888.00 2014-12-19 23:21:10.911 353 15346.05 44.28 53573.87 88888.00 2014-12-19 23:21:11.411 353 15346.06 44.28 53573.87 88888.00 2014-12-19 23:21:11.911 353 15346.04 44.34 53573.87 88888.00 2014-12-19 23:21:12.411 353 15346.05 44.34 53573.89 88888.00 2014-12-19 23:21:12.911 353 15346.05 44.33 53573.85 88888.00 2014-12-19 23:21:13.411 353 15346.04 44.37 53573.87 88888.00 2014-12-19 23:21:13.911 353 15346.07 44.37 53573.85 88888.00 2014-12-19 23:21:14.411 353 15346.11 44.42 53573.83 88888.00 2014-12-19 23:21:14.911 353 15346.08 44.42 53573.90 88888.00 2014-12-19 23:21:15.411 353 15346.13 44.44 53573.88 88888.00 2014-12-19 23:21:15.911 353 15346.13 44.45 53573.91 88888.00 2014-12-19 23:21:16.411 353 15346.15 44.49 53573.91 88888.00 2014-12-19 23:21:16.911 353 15346.14 44.42 53573.91 88888.00 2014-12-19 23:21:17.411 353 15346.16 44.41 53573.89 88888.00 2014-12-19 23:21:17.911 353 15346.12 44.42 53573.88 88888.00 2014-12-19 23:21:18.411 353 15346.16 44.40 53573.89 88888.00 2014-12-19 23:21:18.911 353 15346.17 44.36 53573.92 88888.00 2014-12-19 23:21:19.411 353 15346.20 44.37 53573.89 88888.00 2014-12-19 23:21:19.911 353 15346.14 44.36 53573.89 88888.00 2014-12-19 23:21:20.411 353 15346.15 44.35 53573.86 88888.00 2014-12-19 23:21:20.911 353 15346.15 44.36 53573.83 88888.00 2014-12-19 23:21:21.411 353 15346.14 44.37 53573.80 88888.00 2014-12-19 23:21:21.911 353 15346.17 44.31 53573.80 88888.00 2014-12-19 23:21:22.411 353 15346.18 44.31 53573.79 88888.00 2014-12-19 23:21:22.911 353 15346.22 44.29 53573.80 88888.00 2014-12-19 23:21:23.411 353 15346.27 44.29 53573.89 88888.00 2014-12-19 23:21:23.911 353 15346.25 44.31 53573.91 88888.00 2014-12-19 23:21:24.411 353 15346.17 44.33 53573.83 88888.00 2014-12-19 23:21:24.911 353 15346.17 44.34 53573.89 88888.00 2014-12-19 23:21:25.411 353 15346.21 44.33 53573.87 88888.00 2014-12-19 23:21:25.911 353 15346.23 44.32 53573.83 88888.00 2014-12-19 23:21:26.411 353 15346.20 44.32 53573.76 88888.00 2014-12-19 23:21:26.911 353 15346.23 44.32 53573.74 88888.00 2014-12-19 23:21:27.411 353 15346.23 44.32 53573.81 88888.00 2014-12-19 23:21:27.911 353 15346.22 44.33 53573.76 88888.00 2014-12-19 23:21:28.411 353 15346.21 44.39 53573.81 88888.00 2014-12-19 23:21:28.911 353 15346.24 44.40 53573.73 88888.00 2014-12-19 23:21:29.411 353 15346.26 44.37 53573.75 88888.00 2014-12-19 23:21:29.911 353 15346.27 44.36 53573.79 88888.00 2014-12-19 23:21:30.411 353 15346.29 44.37 53573.80 88888.00 2014-12-19 23:21:30.911 353 15346.25 44.37 53573.84 88888.00 2014-12-19 23:21:31.411 353 15346.22 44.36 53573.84 88888.00 2014-12-19 23:21:31.911 353 15346.26 44.36 53573.83 88888.00 2014-12-19 23:21:32.411 353 15346.32 44.36 53573.84 88888.00 2014-12-19 23:21:32.911 353 15346.31 44.35 53573.83 88888.00 2014-12-19 23:21:33.411 353 15346.30 44.32 53573.85 88888.00 2014-12-19 23:21:33.911 353 15346.34 44.35 53573.83 88888.00 2014-12-19 23:21:34.411 353 15346.32 44.36 53573.82 88888.00 2014-12-19 23:21:34.911 353 15346.34 44.34 53573.81 88888.00 2014-12-19 23:21:35.411 353 15346.34 44.27 53573.83 88888.00 2014-12-19 23:21:35.911 353 15346.32 44.33 53573.80 88888.00 2014-12-19 23:21:36.411 353 15346.34 44.35 53573.79 88888.00 2014-12-19 23:21:36.911 353 15346.38 44.34 53573.74 88888.00 2014-12-19 23:21:37.411 353 15346.34 44.34 53573.69 88888.00 2014-12-19 23:21:37.911 353 15346.38 44.32 53573.70 88888.00 2014-12-19 23:21:38.411 353 15346.41 44.32 53573.76 88888.00 2014-12-19 23:21:38.911 353 15346.35 44.33 53573.81 88888.00 2014-12-19 23:21:39.411 353 15346.34 44.29 53573.83 88888.00 2014-12-19 23:21:39.911 353 15346.36 44.28 53573.84 88888.00 2014-12-19 23:21:40.411 353 15346.40 44.27 53573.83 88888.00 2014-12-19 23:21:40.911 353 15346.39 44.28 53573.83 88888.00 2014-12-19 23:21:41.411 353 15346.41 44.28 53573.82 88888.00 2014-12-19 23:21:41.911 353 15346.40 44.29 53573.82 88888.00 2014-12-19 23:21:42.411 353 15346.39 44.29 53573.80 88888.00 2014-12-19 23:21:42.911 353 15346.35 44.29 53573.75 88888.00 2014-12-19 23:21:43.411 353 15346.39 44.28 53573.78 88888.00 2014-12-19 23:21:43.911 353 15346.40 44.28 53573.78 88888.00 2014-12-19 23:21:44.411 353 15346.42 44.25 53573.78 88888.00 2014-12-19 23:21:44.911 353 15346.42 44.24 53573.70 88888.00 2014-12-19 23:21:45.411 353 15346.40 44.25 53573.70 88888.00 2014-12-19 23:21:45.911 353 15346.42 44.25 53573.70 88888.00 2014-12-19 23:21:46.411 353 15346.48 44.29 53573.72 88888.00 2014-12-19 23:21:46.911 353 15346.53 44.34 53573.78 88888.00 2014-12-19 23:21:47.411 353 15346.49 44.32 53573.82 88888.00 2014-12-19 23:21:47.911 353 15346.47 44.29 53573.78 88888.00 2014-12-19 23:21:48.411 353 15346.44 44.28 53573.80 88888.00 2014-12-19 23:21:48.911 353 15346.51 44.28 53573.83 88888.00 2014-12-19 23:21:49.411 353 15346.52 44.24 53573.79 88888.00 2014-12-19 23:21:49.911 353 15346.47 44.25 53573.76 88888.00 2014-12-19 23:21:50.411 353 15346.43 44.28 53573.72 88888.00 2014-12-19 23:21:50.911 353 15346.44 44.19 53573.74 88888.00 2014-12-19 23:21:51.411 353 15346.48 44.02 53573.75 88888.00 2014-12-19 23:21:51.911 353 15346.45 43.99 53573.80 88888.00 2014-12-19 23:21:52.411 353 15346.50 44.25 53573.81 88888.00 2014-12-19 23:21:52.911 353 15346.48 44.44 53573.73 88888.00 2014-12-19 23:21:53.411 353 15346.41 44.44 53573.70 88888.00 2014-12-19 23:21:53.911 353 15346.48 44.46 53573.70 88888.00 2014-12-19 23:21:54.411 353 15346.49 44.43 53573.74 88888.00 2014-12-19 23:21:54.911 353 15346.51 44.42 53573.80 88888.00 2014-12-19 23:21:55.411 353 15346.45 44.44 53573.81 88888.00 2014-12-19 23:21:55.911 353 15346.45 44.44 53573.81 88888.00 2014-12-19 23:21:56.411 353 15346.49 44.46 53573.78 88888.00 2014-12-19 23:21:56.911 353 15346.51 44.46 53573.81 88888.00 2014-12-19 23:21:57.411 353 15346.52 44.48 53573.80 88888.00 2014-12-19 23:21:57.911 353 15346.53 44.46 53573.84 88888.00 2014-12-19 23:21:58.411 353 15346.58 44.45 53573.81 88888.00 2014-12-19 23:21:58.911 353 15346.58 44.48 53573.82 88888.00 2014-12-19 23:21:59.411 353 15346.62 44.51 53573.70 88888.00 2014-12-19 23:21:59.911 353 15346.61 44.49 53573.71 88888.00 2014-12-19 23:22:00.411 353 15346.62 44.48 53573.70 88888.00 2014-12-19 23:22:00.911 353 15346.63 44.42 53573.64 88888.00 2014-12-19 23:22:01.411 353 15346.63 44.42 53573.64 88888.00 2014-12-19 23:22:01.911 353 15346.69 44.44 53573.65 88888.00 2014-12-19 23:22:02.411 353 15346.62 44.44 53573.70 88888.00 2014-12-19 23:22:02.911 353 15346.66 44.45 53573.74 88888.00 2014-12-19 23:22:03.411 353 15346.65 44.44 53573.76 88888.00 2014-12-19 23:22:03.911 353 15346.67 44.46 53573.83 88888.00 2014-12-19 23:22:04.411 353 15346.65 44.49 53573.81 88888.00 2014-12-19 23:22:04.911 353 15346.69 44.49 53573.81 88888.00 2014-12-19 23:22:05.411 353 15346.76 44.48 53573.78 88888.00 2014-12-19 23:22:05.911 353 15346.69 44.43 53573.76 88888.00 2014-12-19 23:22:06.411 353 15346.67 44.43 53573.74 88888.00 2014-12-19 23:22:06.911 353 15346.66 44.45 53573.73 88888.00 2014-12-19 23:22:07.411 353 15346.66 44.52 53573.74 88888.00 2014-12-19 23:22:07.911 353 15346.69 44.50 53573.71 88888.00 2014-12-19 23:22:08.411 353 15346.67 44.45 53573.75 88888.00 2014-12-19 23:22:08.911 353 15346.70 44.46 53573.74 88888.00 2014-12-19 23:22:09.411 353 15346.66 44.46 53573.70 88888.00 2014-12-19 23:22:09.911 353 15346.66 44.49 53573.71 88888.00 2014-12-19 23:22:10.411 353 15346.66 44.48 53573.71 88888.00 2014-12-19 23:22:10.911 353 15346.65 44.49 53573.75 88888.00 2014-12-19 23:22:11.411 353 15346.68 44.48 53573.76 88888.00 2014-12-19 23:22:11.911 353 15346.67 44.42 53573.79 88888.00 2014-12-19 23:22:12.411 353 15346.70 44.43 53573.79 88888.00 2014-12-19 23:22:12.911 353 15346.69 44.46 53573.81 88888.00 2014-12-19 23:22:13.411 353 15346.68 44.48 53573.82 88888.00 2014-12-19 23:22:13.911 353 15346.72 44.46 53573.80 88888.00 2014-12-19 23:22:14.411 353 15346.72 44.46 53573.76 88888.00 2014-12-19 23:22:14.911 353 15346.76 44.53 53573.75 88888.00 2014-12-19 23:22:15.411 353 15346.79 44.49 53573.79 88888.00 2014-12-19 23:22:15.911 353 15346.77 44.52 53573.83 88888.00 2014-12-19 23:22:16.411 353 15346.74 44.50 53573.76 88888.00 2014-12-19 23:22:16.911 353 15346.72 44.56 53573.79 88888.00 2014-12-19 23:22:17.411 353 15346.76 44.57 53573.70 88888.00 2014-12-19 23:22:17.911 353 15346.76 44.54 53573.68 88888.00 2014-12-19 23:22:18.411 353 15346.77 44.53 53573.71 88888.00 2014-12-19 23:22:18.911 353 15346.76 44.58 53573.73 88888.00 2014-12-19 23:22:19.411 353 15346.78 44.59 53573.79 88888.00 2014-12-19 23:22:19.911 353 15346.81 44.58 53573.79 88888.00 2014-12-19 23:22:20.411 353 15346.75 44.53 53573.84 88888.00 2014-12-19 23:22:20.911 353 15346.74 44.58 53573.80 88888.00 2014-12-19 23:22:21.411 353 15346.74 44.54 53573.79 88888.00 2014-12-19 23:22:21.911 353 15346.75 44.52 53573.81 88888.00 2014-12-19 23:22:22.411 353 15346.81 44.54 53573.75 88888.00 2014-12-19 23:22:22.911 353 15346.83 44.58 53573.80 88888.00 2014-12-19 23:22:23.411 353 15346.79 44.53 53573.83 88888.00 2014-12-19 23:22:23.911 353 15346.77 44.54 53573.84 88888.00 2014-12-19 23:22:24.411 353 15346.77 44.52 53573.78 88888.00 2014-12-19 23:22:24.911 353 15346.85 44.43 53573.74 88888.00 2014-12-19 23:22:25.412 353 15346.85 44.44 53573.72 88888.00 2014-12-19 23:22:25.912 353 15346.83 44.46 53573.68 88888.00 2014-12-19 23:22:26.412 353 15346.79 44.44 53573.66 88888.00 2014-12-19 23:22:26.912 353 15346.80 44.48 53573.73 88888.00 2014-12-19 23:22:27.412 353 15346.81 44.48 53573.73 88888.00 2014-12-19 23:22:27.912 353 15346.81 44.54 53573.76 88888.00 2014-12-19 23:22:28.412 353 15346.83 44.52 53573.75 88888.00 2014-12-19 23:22:28.912 353 15346.80 44.48 53573.75 88888.00 2014-12-19 23:22:29.412 353 15346.78 44.49 53573.81 88888.00 2014-12-19 23:22:29.912 353 15346.81 44.49 53573.73 88888.00 2014-12-19 23:22:30.412 353 15346.80 44.46 53573.74 88888.00 2014-12-19 23:22:30.912 353 15346.83 44.49 53573.74 88888.00 2014-12-19 23:22:31.412 353 15346.84 44.51 53573.73 88888.00 2014-12-19 23:22:31.912 353 15346.81 44.51 53573.72 88888.00 2014-12-19 23:22:32.412 353 15346.83 44.48 53573.69 88888.00 2014-12-19 23:22:32.912 353 15346.79 44.46 53573.66 88888.00 2014-12-19 23:22:33.412 353 15346.84 44.46 53573.64 88888.00 2014-12-19 23:22:33.912 353 15346.83 44.48 53573.61 88888.00 2014-12-19 23:22:34.412 353 15346.84 44.50 53573.56 88888.00 2014-12-19 23:22:34.912 353 15346.85 44.51 53573.54 88888.00 2014-12-19 23:22:35.412 353 15346.80 44.50 53573.56 88888.00 2014-12-19 23:22:35.912 353 15346.81 44.49 53573.70 88888.00 2014-12-19 23:22:36.412 353 15346.85 44.50 53573.70 88888.00 2014-12-19 23:22:36.912 353 15346.87 44.48 53573.72 88888.00 2014-12-19 23:22:37.412 353 15346.87 44.43 53573.69 88888.00 2014-12-19 23:22:37.912 353 15346.93 44.44 53573.63 88888.00 2014-12-19 23:22:38.412 353 15346.89 44.43 53573.67 88888.00 2014-12-19 23:22:38.912 353 15346.93 44.42 53573.68 88888.00 2014-12-19 23:22:39.412 353 15346.97 44.45 53573.67 88888.00 2014-12-19 23:22:39.912 353 15347.01 44.48 53573.71 88888.00 2014-12-19 23:22:40.412 353 15347.03 44.46 53573.69 88888.00 2014-12-19 23:22:40.912 353 15346.99 44.43 53573.68 88888.00 2014-12-19 23:22:41.412 353 15346.97 44.42 53573.66 88888.00 2014-12-19 23:22:41.912 353 15346.98 44.37 53573.63 88888.00 2014-12-19 23:22:42.412 353 15346.94 44.37 53573.67 88888.00 2014-12-19 23:22:42.912 353 15346.96 44.37 53573.66 88888.00 2014-12-19 23:22:43.412 353 15346.96 44.41 53573.66 88888.00 2014-12-19 23:22:43.912 353 15346.97 44.39 53573.71 88888.00 2014-12-19 23:22:44.412 353 15347.05 44.36 53573.68 88888.00 2014-12-19 23:22:44.912 353 15347.01 44.37 53573.69 88888.00 2014-12-19 23:22:45.412 353 15346.96 44.37 53573.76 88888.00 2014-12-19 23:22:45.912 353 15347.01 44.40 53573.72 88888.00 2014-12-19 23:22:46.412 353 15346.99 44.43 53573.67 88888.00 2014-12-19 23:22:46.912 353 15347.03 44.43 53573.63 88888.00 2014-12-19 23:22:47.412 353 15347.03 44.39 53573.62 88888.00 2014-12-19 23:22:47.912 353 15347.01 44.41 53573.67 88888.00 2014-12-19 23:22:48.412 353 15346.99 44.42 53573.70 88888.00 2014-12-19 23:22:48.912 353 15346.97 44.45 53573.75 88888.00 2014-12-19 23:22:49.412 353 15346.93 44.44 53573.72 88888.00 2014-12-19 23:22:49.912 353 15346.90 44.40 53573.64 88888.00 2014-12-19 23:22:50.412 353 15346.94 44.36 53573.66 88888.00 2014-12-19 23:22:50.912 353 15347.02 44.41 53573.65 88888.00 2014-12-19 23:22:51.412 353 15347.02 44.42 53573.63 88888.00 2014-12-19 23:22:51.912 353 15346.97 44.40 53573.64 88888.00 2014-12-19 23:22:52.412 353 15347.01 44.40 53573.69 88888.00 2014-12-19 23:22:52.912 353 15346.97 44.42 53573.67 88888.00 2014-12-19 23:22:53.412 353 15347.01 44.44 53573.69 88888.00 2014-12-19 23:22:53.912 353 15347.06 44.42 53573.66 88888.00 2014-12-19 23:22:54.412 353 15347.08 44.41 53573.68 88888.00 2014-12-19 23:22:54.912 353 15347.07 44.42 53573.72 88888.00 2014-12-19 23:22:55.412 353 15347.05 44.44 53573.68 88888.00 2014-12-19 23:22:55.912 353 15347.08 44.43 53573.67 88888.00 2014-12-19 23:22:56.412 353 15347.14 44.44 53573.70 88888.00 2014-12-19 23:22:56.912 353 15347.12 44.48 53573.68 88888.00 2014-12-19 23:22:57.412 353 15347.03 44.53 53573.66 88888.00 2014-12-19 23:22:57.912 353 15346.95 44.56 53573.63 88888.00 2014-12-19 23:22:58.412 353 15346.94 44.57 53573.67 88888.00 2014-12-19 23:22:58.912 353 15346.99 44.59 53573.73 88888.00 2014-12-19 23:22:59.412 353 15347.03 44.52 53573.72 88888.00 2014-12-19 23:22:59.912 353 15347.04 44.46 53573.70 88888.00 2014-12-19 23:23:00.412 353 15347.04 44.50 53573.69 88888.00 2014-12-19 23:23:00.912 353 15347.07 44.56 53573.69 88888.00 2014-12-19 23:23:01.412 353 15347.06 44.56 53573.70 88888.00 2014-12-19 23:23:01.912 353 15347.05 44.52 53573.72 88888.00 2014-12-19 23:23:02.412 353 15347.03 44.56 53573.67 88888.00 2014-12-19 23:23:02.912 353 15346.99 44.53 53573.65 88888.00 2014-12-19 23:23:03.412 353 15346.97 44.53 53573.69 88888.00 2014-12-19 23:23:03.912 353 15346.96 44.54 53573.63 88888.00 2014-12-19 23:23:04.412 353 15346.95 44.54 53573.61 88888.00 2014-12-19 23:23:04.912 353 15346.98 44.51 53573.61 88888.00 2014-12-19 23:23:05.412 353 15347.01 44.48 53573.61 88888.00 2014-12-19 23:23:05.912 353 15346.96 44.50 53573.60 88888.00 2014-12-19 23:23:06.412 353 15346.96 44.49 53573.59 88888.00 2014-12-19 23:23:06.912 353 15346.96 44.49 53573.64 88888.00 2014-12-19 23:23:07.412 353 15346.96 44.48 53573.66 88888.00 2014-12-19 23:23:07.912 353 15347.02 44.50 53573.64 88888.00 2014-12-19 23:23:08.412 353 15347.01 44.52 53573.70 88888.00 2014-12-19 23:23:08.912 353 15347.03 44.54 53573.70 88888.00 2014-12-19 23:23:09.412 353 15347.06 44.56 53573.68 88888.00 2014-12-19 23:23:09.912 353 15347.01 44.54 53573.65 88888.00 2014-12-19 23:23:10.412 353 15347.04 44.53 53573.63 88888.00 2014-12-19 23:23:10.912 353 15347.03 44.56 53573.62 88888.00 2014-12-19 23:23:11.412 353 15347.01 44.56 53573.67 88888.00 2014-12-19 23:23:11.912 353 15347.02 44.52 53573.62 88888.00 2014-12-19 23:23:12.412 353 15346.98 44.52 53573.64 88888.00 2014-12-19 23:23:12.912 353 15346.95 44.52 53573.69 88888.00 2014-12-19 23:23:13.412 353 15346.98 44.53 53573.61 88888.00 2014-12-19 23:23:13.912 353 15346.95 44.56 53573.55 88888.00 2014-12-19 23:23:14.412 353 15346.94 44.52 53573.53 88888.00 2014-12-19 23:23:14.912 353 15346.93 44.46 53573.54 88888.00 2014-12-19 23:23:15.412 353 15346.92 44.46 53573.61 88888.00 2014-12-19 23:23:15.912 353 15346.97 44.44 53573.64 88888.00 2014-12-19 23:23:16.412 353 15347.03 44.43 53573.65 88888.00 2014-12-19 23:23:16.912 353 15347.03 44.41 53573.69 88888.00 2014-12-19 23:23:17.412 353 15347.01 44.40 53573.68 88888.00 2014-12-19 23:23:17.912 353 15346.97 44.39 53573.65 88888.00 2014-12-19 23:23:18.412 353 15347.01 44.41 53573.62 88888.00 2014-12-19 23:23:18.912 353 15347.04 44.42 53573.59 88888.00 2014-12-19 23:23:19.412 353 15347.02 44.42 53573.58 88888.00 2014-12-19 23:23:19.912 353 15347.03 44.42 53573.60 88888.00 2014-12-19 23:23:20.412 353 15347.01 44.41 53573.59 88888.00 2014-12-19 23:23:20.912 353 15346.99 44.43 53573.58 88888.00 2014-12-19 23:23:21.412 353 15347.03 44.44 53573.56 88888.00 2014-12-19 23:23:21.912 353 15347.06 44.40 53573.46 88888.00 2014-12-19 23:23:22.412 353 15346.98 44.40 53573.51 88888.00 2014-12-19 23:23:22.912 353 15346.98 44.35 53573.55 88888.00 2014-12-19 23:23:23.412 353 15347.05 44.40 53573.59 88888.00 2014-12-19 23:23:23.912 353 15347.02 44.37 53573.65 88888.00 2014-12-19 23:23:24.412 353 15347.04 44.37 53573.65 88888.00 2014-12-19 23:23:24.912 353 15347.04 44.35 53573.60 88888.00 2014-12-19 23:23:25.412 353 15346.99 44.35 53573.58 88888.00 2014-12-19 23:23:25.912 353 15347.05 44.34 53573.56 88888.00 2014-12-19 23:23:26.412 353 15347.05 44.33 53573.55 88888.00 2014-12-19 23:23:26.912 353 15347.01 44.29 53573.60 88888.00 2014-12-19 23:23:27.412 353 15347.01 44.31 53573.60 88888.00 2014-12-19 23:23:27.912 353 15347.02 44.28 53573.60 88888.00 2014-12-19 23:23:28.412 353 15347.03 44.28 53573.61 88888.00 2014-12-19 23:23:28.912 353 15347.08 44.29 53573.62 88888.00 2014-12-19 23:23:29.412 353 15347.11 44.28 53573.58 88888.00 2014-12-19 23:23:29.912 353 15347.10 44.28 53573.54 88888.00 2014-12-19 23:23:30.412 353 15347.08 44.29 53573.54 88888.00 2014-12-19 23:23:30.912 353 15347.11 44.31 53573.59 88888.00 2014-12-19 23:23:31.412 353 15347.08 44.32 53573.62 88888.00 2014-12-19 23:23:31.912 353 15347.05 44.32 53573.63 88888.00 2014-12-19 23:23:32.412 353 15347.08 44.28 53573.63 88888.00 2014-12-19 23:23:32.912 353 15347.07 44.27 53573.66 88888.00 2014-12-19 23:23:33.412 353 15347.08 44.28 53573.64 88888.00 2014-12-19 23:23:33.912 353 15347.07 44.27 53573.65 88888.00 2014-12-19 23:23:34.412 353 15347.05 44.24 53573.68 88888.00 2014-12-19 23:23:34.912 353 15347.06 44.25 53573.67 88888.00 2014-12-19 23:23:35.412 353 15347.07 44.27 53573.61 88888.00 2014-12-19 23:23:35.912 353 15347.04 44.31 53573.63 88888.00 2014-12-19 23:23:36.412 353 15347.02 44.28 53573.66 88888.00 2014-12-19 23:23:36.912 353 15346.97 44.28 53573.68 88888.00 2014-12-19 23:23:37.412 353 15346.96 44.28 53573.73 88888.00 2014-12-19 23:23:37.912 353 15346.99 44.29 53573.63 88888.00 2014-12-19 23:23:38.412 353 15347.01 44.25 53573.61 88888.00 2014-12-19 23:23:38.912 353 15347.04 44.25 53573.58 88888.00 2014-12-19 23:23:39.412 353 15347.03 44.25 53573.52 88888.00 2014-12-19 23:23:39.912 353 15347.04 44.25 53573.61 88888.00 2014-12-19 23:23:40.412 353 15347.10 44.29 53573.62 88888.00 2014-12-19 23:23:40.912 353 15347.11 44.27 53573.60 88888.00 2014-12-19 23:23:41.412 353 15347.07 44.27 53573.60 88888.00 2014-12-19 23:23:41.912 353 15347.08 44.23 53573.56 88888.00 2014-12-19 23:23:42.412 353 15347.10 44.20 53573.48 88888.00 2014-12-19 23:23:42.912 353 15347.10 44.19 53573.49 88888.00 2014-12-19 23:23:43.412 353 15347.10 44.22 53573.58 88888.00 2014-12-19 23:23:43.912 353 15347.13 44.25 53573.54 88888.00 2014-12-19 23:23:44.412 353 15347.10 44.29 53573.53 88888.00 2014-12-19 23:23:44.912 353 15347.07 44.29 53573.55 88888.00 2014-12-19 23:23:45.412 353 15347.07 44.27 53573.49 88888.00 2014-12-19 23:23:45.912 353 15347.11 44.24 53573.42 88888.00 2014-12-19 23:23:46.412 353 15347.11 44.22 53573.43 88888.00 2014-12-19 23:23:46.912 353 15347.13 44.18 53573.44 88888.00 2014-12-19 23:23:47.412 353 15347.13 44.18 53573.48 88888.00 2014-12-19 23:23:47.912 353 15347.15 44.20 53573.54 88888.00 2014-12-19 23:23:48.412 353 15347.19 44.22 53573.59 88888.00 2014-12-19 23:23:48.912 353 15347.13 44.27 53573.67 88888.00 2014-12-19 23:23:49.412 353 15347.19 44.23 53573.62 88888.00 2014-12-19 23:23:49.912 353 15347.19 44.23 53573.56 88888.00 2014-12-19 23:23:50.412 353 15347.16 44.23 53573.56 88888.00 2014-12-19 23:23:50.912 353 15347.19 44.22 53573.52 88888.00 2014-12-19 23:23:51.412 353 15347.17 44.27 53573.48 88888.00 2014-12-19 23:23:51.912 353 15347.17 44.29 53573.47 88888.00 2014-12-19 23:23:52.412 353 15347.21 44.28 53573.49 88888.00 2014-12-19 23:23:52.912 353 15347.21 44.32 53573.45 88888.00 2014-12-19 23:23:53.412 353 15347.21 44.37 53573.46 88888.00 2014-12-19 23:23:53.912 353 15347.20 44.49 53573.43 88888.00 2014-12-19 23:23:54.412 353 15347.20 44.51 53573.39 88888.00 2014-12-19 23:23:54.912 353 15347.23 44.56 53573.36 88888.00 2014-12-19 23:23:55.412 353 15347.21 44.63 53573.42 88888.00 2014-12-19 23:23:55.912 353 15347.12 44.74 53573.36 88888.00 2014-12-19 23:23:56.412 353 15347.05 44.79 53573.42 88888.00 2014-12-19 23:23:56.912 353 15346.98 44.79 53573.45 88888.00 2014-12-19 23:23:57.412 353 15346.93 44.78 53573.43 88888.00 2014-12-19 23:23:57.912 353 15346.79 44.67 53573.40 88888.00 2014-12-19 23:23:58.412 353 15346.67 44.57 53573.39 88888.00 2014-12-19 23:23:58.912 353 15346.54 44.50 53573.40 88888.00 2014-12-19 23:23:59.412 353 15346.42 44.37 53573.45 88888.00 2014-12-19 23:23:59.912 353 15346.41 44.27 53573.48 88888.00 2014-12-19 23:24:00.412 353 15346.48 44.18 53573.49 88888.00 2014-12-19 23:24:00.912 353 15346.54 44.10 53573.51 88888.00 2014-12-19 23:24:01.412 353 15346.59 44.03 53573.51 88888.00 2014-12-19 23:24:01.912 353 15346.58 44.00 53573.47 88888.00 2014-12-19 23:24:02.412 353 15346.61 43.96 53573.42 88888.00 2014-12-19 23:24:02.912 353 15346.67 44.02 53573.41 88888.00 2014-12-19 23:24:03.412 353 15346.67 44.10 53573.44 88888.00 2014-12-19 23:24:03.912 353 15346.69 44.06 53573.44 88888.00 2014-12-19 23:24:04.412 353 15346.72 44.00 53573.46 88888.00 2014-12-19 23:24:04.912 353 15346.79 43.98 53573.49 88888.00 2014-12-19 23:24:05.412 353 15346.85 43.96 53573.47 88888.00 2014-12-19 23:24:05.912 353 15346.88 43.88 53573.50 88888.00 2014-12-19 23:24:06.412 353 15346.92 43.83 53573.49 88888.00 2014-12-19 23:24:06.912 353 15346.97 43.82 53573.43 88888.00 2014-12-19 23:24:07.412 353 15346.98 43.87 53573.46 88888.00 2014-12-19 23:24:07.912 353 15346.98 43.87 53573.49 88888.00 2014-12-19 23:24:08.412 353 15347.03 43.84 53573.47 88888.00 2014-12-19 23:24:08.912 353 15346.98 43.92 53573.52 88888.00 2014-12-19 23:24:09.412 353 15346.94 43.92 53573.46 88888.00 2014-12-19 23:24:09.912 353 15346.98 43.94 53573.41 88888.00 2014-12-19 23:24:10.412 353 15347.03 44.00 53573.42 88888.00 2014-12-19 23:24:10.912 353 15347.08 44.02 53573.50 88888.00 2014-12-19 23:24:11.412 353 15347.08 44.02 53573.49 88888.00 2014-12-19 23:24:11.912 353 15347.08 44.02 53573.54 88888.00 2014-12-19 23:24:12.412 353 15347.04 44.05 53573.60 88888.00 2014-12-19 23:24:12.912 353 15347.06 44.07 53573.56 88888.00 2014-12-19 23:24:13.412 353 15347.08 44.08 53573.60 88888.00 2014-12-19 23:24:13.912 353 15347.13 44.09 53573.61 88888.00 2014-12-19 23:24:14.412 353 15347.10 44.15 53573.61 88888.00 2014-12-19 23:24:14.912 353 15346.98 44.15 53573.65 88888.00 2014-12-19 23:24:15.412 353 15347.03 44.11 53573.62 88888.00 2014-12-19 23:24:15.912 353 15347.04 44.14 53573.61 88888.00 2014-12-19 23:24:16.412 353 15347.05 44.19 53573.66 88888.00 2014-12-19 23:24:16.912 353 15347.08 44.28 53573.65 88888.00 2014-12-19 23:24:17.412 353 15347.07 44.29 53573.61 88888.00 2014-12-19 23:24:17.912 353 15347.05 44.28 53573.58 88888.00 2014-12-19 23:24:18.412 353 15347.03 44.29 53573.55 88888.00 2014-12-19 23:24:18.912 353 15347.06 44.31 53573.54 88888.00 2014-12-19 23:24:19.412 353 15347.03 44.32 53573.60 88888.00 2014-12-19 23:24:19.912 353 15347.08 44.31 53573.67 88888.00 2014-12-19 23:24:20.412 353 15347.07 44.29 53573.67 88888.00 2014-12-19 23:24:20.912 353 15347.03 44.32 53573.69 88888.00 2014-12-19 23:24:21.412 353 15347.08 44.32 53573.65 88888.00 2014-12-19 23:24:21.912 353 15347.12 44.32 53573.63 88888.00 2014-12-19 23:24:22.412 353 15347.08 44.31 53573.66 88888.00 2014-12-19 23:24:22.912 353 15347.10 44.29 53573.66 88888.00 2014-12-19 23:24:23.412 353 15347.04 44.34 53573.68 88888.00 2014-12-19 23:24:23.912 353 15346.98 44.35 53573.68 88888.00 2014-12-19 23:24:24.412 353 15347.03 44.32 53573.65 88888.00 2014-12-19 23:24:24.912 353 15347.04 44.26 53573.68 88888.00 2014-12-19 23:24:25.412 353 15346.99 44.28 53573.74 88888.00 2014-12-19 23:24:25.912 353 15346.99 44.35 53573.72 88888.00 2014-12-19 23:24:26.412 353 15347.03 44.35 53573.70 88888.00 2014-12-19 23:24:26.912 353 15347.05 44.34 53573.71 88888.00 2014-12-19 23:24:27.412 353 15347.08 44.35 53573.61 88888.00 2014-12-19 23:24:27.912 353 15347.05 44.36 53573.66 88888.00 2014-12-19 23:24:28.412 353 15347.05 44.36 53573.74 88888.00 2014-12-19 23:24:28.912 353 15347.07 44.37 53573.74 88888.00 2014-12-19 23:24:29.412 353 15347.03 44.41 53573.70 88888.00 2014-12-19 23:24:29.912 353 15347.08 44.34 53573.71 88888.00 2014-12-19 23:24:30.412 353 15347.06 44.31 53573.71 88888.00 2014-12-19 23:24:30.912 353 15346.98 44.42 53573.70 88888.00 2014-12-19 23:24:31.412 353 15346.99 44.44 53573.63 88888.00 2014-12-19 23:24:31.912 353 15347.06 44.42 53573.66 88888.00 2014-12-19 23:24:32.412 353 15347.05 44.36 53573.66 88888.00 2014-12-19 23:24:32.912 353 15347.05 44.35 53573.65 88888.00 2014-12-19 23:24:33.412 353 15347.02 44.37 53573.69 88888.00 2014-12-19 23:24:33.912 353 15347.03 44.36 53573.74 88888.00 2014-12-19 23:24:34.412 353 15347.03 44.29 53573.69 88888.00 2014-12-19 23:24:34.912 353 15347.07 44.32 53573.70 88888.00 2014-12-19 23:24:35.412 353 15347.08 44.34 53573.74 88888.00 2014-12-19 23:24:35.912 353 15347.08 44.37 53573.76 88888.00 2014-12-19 23:24:36.412 353 15347.11 44.34 53573.80 88888.00 2014-12-19 23:24:36.912 353 15347.10 44.31 53573.80 88888.00 2014-12-19 23:24:37.412 353 15347.03 44.29 53573.73 88888.00 2014-12-19 23:24:37.912 353 15347.05 44.37 53573.73 88888.00 2014-12-19 23:24:38.412 353 15347.11 44.41 53573.78 88888.00 2014-12-19 23:24:38.912 353 15347.11 44.37 53573.79 88888.00 2014-12-19 23:24:39.412 353 15347.10 44.37 53573.79 88888.00 2014-12-19 23:24:39.912 353 15347.07 44.43 53573.68 88888.00 2014-12-19 23:24:40.412 353 15347.06 44.43 53573.70 88888.00 2014-12-19 23:24:40.912 353 15347.07 44.41 53573.76 88888.00 2014-12-19 23:24:41.412 353 15347.06 44.40 53573.74 88888.00 2014-12-19 23:24:41.912 353 15347.03 44.41 53573.71 88888.00 2014-12-19 23:24:42.412 353 15346.98 44.39 53573.72 88888.00 2014-12-19 23:24:42.912 353 15347.01 44.39 53573.68 88888.00 2014-12-19 23:24:43.412 353 15346.99 44.39 53573.69 88888.00 2014-12-19 23:24:43.912 353 15347.04 44.39 53573.65 88888.00 2014-12-19 23:24:44.412 353 15347.01 44.39 53573.68 88888.00 2014-12-19 23:24:44.912 353 15347.03 44.45 53573.71 88888.00 2014-12-19 23:24:45.412 353 15347.07 44.46 53573.66 88888.00 2014-12-19 23:24:45.912 353 15347.03 44.40 53573.70 88888.00 2014-12-19 23:24:46.412 353 15347.01 44.36 53573.72 88888.00 2014-12-19 23:24:46.912 353 15347.03 44.40 53573.69 88888.00 2014-12-19 23:24:47.412 353 15347.03 44.45 53573.74 88888.00 2014-12-19 23:24:47.912 353 15347.04 44.49 53573.66 88888.00 2014-12-19 23:24:48.412 353 15347.01 44.51 53573.62 88888.00 2014-12-19 23:24:48.912 353 15346.97 44.50 53573.66 88888.00 2014-12-19 23:24:49.412 353 15346.99 44.54 53573.66 88888.00 2014-12-19 23:24:49.912 353 15347.05 44.58 53573.63 88888.00 2014-12-19 23:24:50.412 353 15347.04 44.58 53573.66 88888.00 2014-12-19 23:24:50.912 353 15347.03 44.56 53573.66 88888.00 2014-12-19 23:24:51.412 353 15347.03 44.59 53573.73 88888.00 2014-12-19 23:24:51.912 353 15347.07 44.61 53573.74 88888.00 2014-12-19 23:24:52.412 353 15347.05 44.65 53573.75 88888.00 2014-12-19 23:24:52.912 353 15347.05 44.65 53573.75 88888.00 2014-12-19 23:24:53.412 353 15347.08 44.68 53573.79 88888.00 2014-12-19 23:24:53.912 353 15347.05 44.69 53573.73 88888.00 2014-12-19 23:24:54.412 353 15347.04 44.65 53573.76 88888.00 2014-12-19 23:24:54.912 353 15347.05 44.66 53573.69 88888.00 2014-12-19 23:24:55.412 353 15347.04 44.65 53573.64 88888.00 2014-12-19 23:24:55.912 353 15347.10 44.65 53573.72 88888.00 2014-12-19 23:24:56.412 353 15347.08 44.69 53573.66 88888.00 2014-12-19 23:24:56.912 353 15347.08 44.70 53573.65 88888.00 2014-12-19 23:24:57.412 353 15347.06 44.69 53573.75 88888.00 2014-12-19 23:24:57.912 353 15347.06 44.69 53573.75 88888.00 2014-12-19 23:24:58.412 353 15347.06 44.67 53573.72 88888.00 2014-12-19 23:24:58.912 353 15347.13 44.63 53573.72 88888.00 2014-12-19 23:24:59.412 353 15347.14 44.70 53573.68 88888.00 2014-12-19 23:24:59.912 353 15347.15 44.71 53573.72 88888.00 2014-12-19 23:25:00.412 353 15347.13 44.74 53573.80 88888.00 2014-12-19 23:25:00.912 353 15347.11 44.72 53573.78 88888.00 2014-12-19 23:25:01.412 353 15347.06 44.71 53573.79 88888.00 2014-12-19 23:25:01.912 353 15347.10 44.74 53573.79 88888.00 2014-12-19 23:25:02.412 353 15347.13 44.75 53573.74 88888.00 2014-12-19 23:25:02.912 353 15347.12 44.78 53573.75 88888.00 2014-12-19 23:25:03.412 353 15347.12 44.79 53573.73 88888.00 2014-12-19 23:25:03.912 353 15347.10 44.80 53573.72 88888.00 2014-12-19 23:25:04.412 353 15347.08 44.83 53573.73 88888.00 2014-12-19 23:25:04.912 353 15347.08 44.83 53573.74 88888.00 2014-12-19 23:25:05.412 353 15347.07 44.85 53573.73 88888.00 2014-12-19 23:25:05.912 353 15347.02 44.86 53573.70 88888.00 2014-12-19 23:25:06.412 353 15347.06 44.80 53573.65 88888.00 2014-12-19 23:25:06.912 353 15347.04 44.75 53573.68 88888.00 2014-12-19 23:25:07.412 353 15347.02 44.72 53573.70 88888.00 2014-12-19 23:25:07.912 353 15347.03 44.77 53573.71 88888.00 2014-12-19 23:25:08.412 353 15347.02 44.79 53573.74 88888.00 2014-12-19 23:25:08.912 353 15347.02 44.80 53573.76 88888.00 2014-12-19 23:25:09.412 353 15347.07 44.83 53573.74 88888.00 2014-12-19 23:25:09.912 353 15347.07 44.82 53573.78 88888.00 2014-12-19 23:25:10.412 353 15347.06 44.79 53573.79 88888.00 2014-12-19 23:25:10.912 353 15347.03 44.82 53573.78 88888.00 2014-12-19 23:25:11.412 353 15347.02 44.84 53573.79 88888.00 2014-12-19 23:25:11.912 353 15347.03 44.79 53573.74 88888.00 2014-12-19 23:25:12.412 353 15346.99 44.80 53573.76 88888.00 2014-12-19 23:25:12.912 353 15347.01 44.83 53573.79 88888.00 2014-12-19 23:25:13.412 353 15347.05 44.86 53573.86 88888.00 2014-12-19 23:25:13.912 353 15347.08 44.87 53573.86 88888.00 2014-12-19 23:25:14.412 353 15347.08 44.83 53573.74 88888.00 2014-12-19 23:25:14.912 353 15347.02 44.86 53573.81 88888.00 2014-12-19 23:25:15.412 353 15347.01 44.89 53573.83 88888.00 2014-12-19 23:25:15.912 353 15346.97 44.87 53573.79 88888.00 2014-12-19 23:25:16.412 353 15346.99 44.91 53573.81 88888.00 2014-12-19 23:25:16.912 353 15347.05 44.84 53573.85 88888.00 2014-12-19 23:25:17.412 353 15347.02 44.88 53573.89 88888.00 2014-12-19 23:25:17.912 353 15346.99 44.92 53573.85 88888.00 2014-12-19 23:25:18.412 353 15347.03 44.86 53573.81 88888.00 2014-12-19 23:25:18.912 353 15346.98 44.84 53573.88 88888.00 2014-12-19 23:25:19.412 353 15347.04 44.86 53573.84 88888.00 2014-12-19 23:25:19.912 353 15347.03 44.92 53573.80 88888.00 2014-12-19 23:25:20.412 353 15346.99 44.91 53573.79 88888.00 2014-12-19 23:25:20.912 353 15347.03 44.86 53573.73 88888.00 2014-12-19 23:25:21.412 353 15347.06 44.91 53573.75 88888.00 2014-12-19 23:25:21.912 353 15347.07 44.92 53573.76 88888.00 2014-12-19 23:25:22.412 353 15347.06 44.89 53573.75 88888.00 2014-12-19 23:25:22.912 353 15347.07 44.93 53573.80 88888.00 2014-12-19 23:25:23.412 353 15347.06 44.95 53573.79 88888.00 2014-12-19 23:25:23.912 353 15347.05 44.93 53573.82 88888.00 2014-12-19 23:25:24.412 353 15347.03 44.91 53573.84 88888.00 2014-12-19 23:25:24.912 353 15346.99 44.88 53573.86 88888.00 2014-12-19 23:25:25.412 353 15346.99 44.88 53573.88 88888.00 2014-12-19 23:25:25.912 353 15347.01 44.92 53573.83 88888.00 2014-12-19 23:25:26.412 353 15347.03 44.93 53573.80 88888.00 2014-12-19 23:25:26.912 353 15347.04 44.98 53573.76 88888.00 2014-12-19 23:25:27.412 353 15347.11 44.97 53573.72 88888.00 2014-12-19 23:25:27.912 353 15347.11 44.96 53573.71 88888.00 2014-12-19 23:25:28.412 353 15347.08 44.98 53573.74 88888.00 2014-12-19 23:25:28.912 353 15347.13 44.92 53573.79 88888.00 2014-12-19 23:25:29.412 353 15347.07 44.93 53573.79 88888.00 2014-12-19 23:25:29.912 353 15347.05 44.94 53573.79 88888.00 2014-12-19 23:25:30.412 353 15347.08 44.92 53573.72 88888.00 2014-12-19 23:25:30.912 353 15347.05 44.96 53573.71 88888.00 2014-12-19 23:25:31.412 353 15347.05 45.01 53573.73 88888.00 2014-12-19 23:25:31.912 353 15347.05 44.97 53573.66 88888.00 2014-12-19 23:25:32.412 353 15347.05 44.97 53573.71 88888.00 2014-12-19 23:25:32.912 353 15347.08 44.96 53573.76 88888.00 2014-12-19 23:25:33.412 353 15347.06 44.96 53573.74 88888.00 2014-12-19 23:25:33.912 353 15347.06 44.94 53573.78 88888.00 2014-12-19 23:25:34.412 353 15347.08 44.89 53573.72 88888.00 2014-12-19 23:25:34.912 353 15347.12 44.87 53573.69 88888.00 2014-12-19 23:25:35.412 353 15347.05 44.91 53573.72 88888.00 2014-12-19 23:25:35.912 353 15347.04 44.95 53573.70 88888.00 2014-12-19 23:25:36.412 353 15347.04 44.96 53573.68 88888.00 2014-12-19 23:25:36.912 353 15347.04 44.97 53573.72 88888.00 2014-12-19 23:25:37.412 353 15347.15 44.92 53573.68 88888.00 2014-12-19 23:25:37.912 353 15347.13 44.88 53573.64 88888.00 2014-12-19 23:25:38.412 353 15347.12 44.88 53573.64 88888.00 2014-12-19 23:25:38.912 353 15347.13 44.89 53573.63 88888.00 2014-12-19 23:25:39.412 353 15347.14 44.91 53573.65 88888.00 2014-12-19 23:25:39.912 353 15347.13 44.94 53573.64 88888.00 2014-12-19 23:25:40.412 353 15347.11 44.94 53573.65 88888.00 2014-12-19 23:25:40.912 353 15347.10 44.95 53573.76 88888.00 2014-12-19 23:25:41.412 353 15347.10 44.88 53573.75 88888.00 2014-12-19 23:25:41.912 353 15347.11 44.88 53573.71 88888.00 2014-12-19 23:25:42.412 353 15347.16 44.89 53573.70 88888.00 2014-12-19 23:25:42.912 353 15347.19 44.93 53573.67 88888.00 2014-12-19 23:25:43.412 353 15347.16 44.95 53573.66 88888.00 2014-12-19 23:25:43.912 353 15347.12 44.94 53573.69 88888.00 2014-12-19 23:25:44.412 353 15347.15 44.93 53573.63 88888.00 2014-12-19 23:25:44.912 353 15347.15 45.02 53573.63 88888.00 2014-12-19 23:25:45.412 353 15347.12 45.08 53573.61 88888.00 2014-12-19 23:25:45.912 353 15347.13 45.10 53573.53 88888.00 2014-12-19 23:25:46.412 353 15347.08 45.11 53573.48 88888.00 2014-12-19 23:25:46.912 353 15347.05 45.15 53573.41 88888.00 2014-12-19 23:25:47.412 353 15347.10 45.19 53573.41 88888.00 2014-12-19 23:25:47.912 353 15347.12 45.21 53573.41 88888.00 2014-12-19 23:25:48.412 353 15347.15 45.26 53573.41 88888.00 2014-12-19 23:25:48.912 353 15347.26 45.31 53573.41 88888.00 2014-12-19 23:25:49.412 353 15347.33 45.29 53573.43 88888.00 2014-12-19 23:25:49.912 353 15347.35 45.22 53573.50 88888.00 2014-12-19 23:25:50.412 353 15347.38 45.19 53573.52 88888.00 2014-12-19 23:25:50.912 353 15347.44 45.18 53573.50 88888.00 2014-12-19 23:25:51.412 353 15347.46 45.15 53573.45 88888.00 2014-12-19 23:25:51.912 353 15347.42 45.09 53573.52 88888.00 2014-12-19 23:25:52.412 353 15347.39 45.00 53573.52 88888.00 2014-12-19 23:25:52.912 353 15347.47 45.00 53573.50 88888.00 2014-12-19 23:25:53.412 353 15347.42 44.95 53573.55 88888.00 2014-12-19 23:25:53.912 353 15347.37 44.95 53573.60 88888.00 2014-12-19 23:25:54.412 353 15347.33 44.95 53573.60 88888.00 2014-12-19 23:25:54.912 353 15347.30 44.98 53573.51 88888.00 2014-12-19 23:25:55.412 353 15347.30 44.96 53573.51 88888.00 2014-12-19 23:25:55.912 353 15347.33 44.95 53573.53 88888.00 2014-12-19 23:25:56.412 353 15347.35 44.89 53573.50 88888.00 2014-12-19 23:25:56.912 353 15347.33 44.88 53573.56 88888.00 2014-12-19 23:25:57.412 353 15347.29 44.88 53573.66 88888.00 2014-12-19 23:25:57.912 353 15347.34 44.92 53573.71 88888.00 2014-12-19 23:25:58.412 353 15347.32 44.93 53573.67 88888.00 2014-12-19 23:25:58.912 353 15347.31 44.92 53573.69 88888.00 2014-12-19 23:25:59.412 353 15347.34 44.93 53573.66 88888.00 2014-12-19 23:25:59.912 353 15347.30 44.87 53573.67 88888.00 2014-12-19 23:26:00.412 353 15347.29 44.86 53573.68 88888.00 2014-12-19 23:26:00.912 353 15347.30 44.88 53573.65 88888.00 2014-12-19 23:26:01.412 353 15347.32 44.85 53573.58 88888.00 2014-12-19 23:26:01.912 353 15347.33 44.83 53573.66 88888.00 2014-12-19 23:26:02.412 353 15347.32 44.83 53573.70 88888.00 2014-12-19 23:26:02.912 353 15347.31 44.87 53573.64 88888.00 2014-12-19 23:26:03.412 353 15347.30 44.86 53573.59 88888.00 2014-12-19 23:26:03.912 353 15347.32 44.88 53573.61 88888.00 2014-12-19 23:26:04.412 353 15347.32 44.88 53573.66 88888.00 2014-12-19 23:26:04.912 353 15347.31 44.91 53573.69 88888.00 2014-12-19 23:26:05.412 353 15347.31 44.98 53573.72 88888.00 2014-12-19 23:26:05.912 353 15347.30 45.00 53573.74 88888.00 2014-12-19 23:26:06.412 353 15347.31 44.97 53573.80 88888.00 2014-12-19 23:26:06.912 353 15347.30 44.96 53573.78 88888.00 2014-12-19 23:26:07.412 353 15347.30 44.93 53573.73 88888.00 2014-12-19 23:26:07.912 353 15347.28 44.96 53573.76 88888.00 2014-12-19 23:26:08.412 353 15347.28 44.93 53573.73 88888.00 2014-12-19 23:26:08.912 353 15347.32 44.95 53573.68 88888.00 2014-12-19 23:26:09.412 353 15347.24 45.00 53573.65 88888.00 2014-12-19 23:26:09.912 353 15347.28 44.98 53573.69 88888.00 2014-12-19 23:26:10.412 353 15347.31 45.00 53573.70 88888.00 2014-12-19 23:26:10.912 353 15347.25 44.98 53573.65 88888.00 2014-12-19 23:26:11.412 353 15347.26 45.01 53573.65 88888.00 2014-12-19 23:26:11.912 353 15347.28 45.01 53573.61 88888.00 2014-12-19 23:26:12.412 353 15347.30 45.00 53573.56 88888.00 2014-12-19 23:26:12.912 353 15347.28 45.03 53573.59 88888.00 2014-12-19 23:26:13.412 353 15347.32 45.01 53573.63 88888.00 2014-12-19 23:26:13.912 353 15347.31 45.01 53573.73 88888.00 2014-12-19 23:26:14.412 353 15347.34 44.96 53573.82 88888.00 2014-12-19 23:26:14.912 353 15347.33 44.92 53573.80 88888.00 2014-12-19 23:26:15.412 353 15347.31 44.92 53573.75 88888.00 2014-12-19 23:26:15.912 353 15347.34 44.89 53573.75 88888.00 2014-12-19 23:26:16.412 353 15347.40 45.01 53573.69 88888.00 2014-12-19 23:26:16.912 353 15347.41 45.08 53573.67 88888.00 2014-12-19 23:26:17.412 353 15347.37 45.06 53573.68 88888.00 2014-12-19 23:26:17.912 353 15347.39 45.09 53573.65 88888.00 2014-12-19 23:26:18.412 353 15347.40 45.05 53573.67 88888.00 2014-12-19 23:26:18.912 353 15347.41 44.98 53573.70 88888.00 2014-12-19 23:26:19.412 353 15347.41 44.98 53573.66 88888.00 2014-12-19 23:26:19.912 353 15347.39 45.02 53573.63 88888.00 2014-12-19 23:26:20.412 353 15347.40 45.01 53573.67 88888.00 2014-12-19 23:26:20.912 353 15347.43 45.01 53573.67 88888.00 2014-12-19 23:26:21.412 353 15347.48 44.98 53573.63 88888.00 2014-12-19 23:26:21.912 353 15347.46 45.02 53573.67 88888.00 2014-12-19 23:26:22.412 353 15347.44 45.02 53573.70 88888.00 2014-12-19 23:26:22.912 353 15347.49 45.03 53573.70 88888.00 2014-12-19 23:26:23.412 353 15347.49 45.04 53573.70 88888.00 2014-12-19 23:26:23.912 353 15347.43 45.04 53573.72 88888.00 2014-12-19 23:26:24.412 353 15347.49 45.03 53573.73 88888.00 2014-12-19 23:26:24.912 353 15347.51 45.01 53573.69 88888.00 2014-12-19 23:26:25.412 353 15347.44 44.98 53573.66 88888.00 2014-12-19 23:26:25.912 353 15347.42 44.97 53573.67 88888.00 2014-12-19 23:26:26.412 353 15347.46 45.02 53573.66 88888.00 2014-12-19 23:26:26.912 353 15347.51 45.05 53573.66 88888.00 2014-12-19 23:26:27.412 353 15347.50 45.05 53573.64 88888.00 2014-12-19 23:26:27.912 353 15347.51 45.05 53573.56 88888.00 2014-12-19 23:26:28.412 353 15347.48 45.08 53573.53 88888.00 2014-12-19 23:26:28.912 353 15347.47 45.13 53573.56 88888.00 2014-12-19 23:26:29.412 353 15347.55 45.20 53573.66 88888.00 2014-12-19 23:26:29.912 353 15347.58 45.19 53573.66 88888.00 2014-12-19 23:26:30.412 353 15347.55 45.17 53573.66 88888.00 2014-12-19 23:26:30.912 353 15347.49 45.11 53573.68 88888.00 2014-12-19 23:26:31.412 353 15347.51 45.09 53573.64 88888.00 2014-12-19 23:26:31.912 353 15347.53 45.08 53573.62 88888.00 2014-12-19 23:26:32.412 353 15347.52 45.08 53573.62 88888.00 2014-12-19 23:26:32.912 353 15347.48 45.09 53573.62 88888.00 2014-12-19 23:26:33.412 353 15347.55 45.05 53573.61 88888.00 2014-12-19 23:26:33.912 353 15347.56 45.05 53573.60 88888.00 2014-12-19 23:26:34.412 353 15347.55 45.09 53573.63 88888.00 2014-12-19 23:26:34.912 353 15347.57 45.05 53573.60 88888.00 2014-12-19 23:26:35.412 353 15347.57 45.02 53573.52 88888.00 2014-12-19 23:26:35.912 353 15347.55 45.00 53573.51 88888.00 2014-12-19 23:26:36.412 353 15347.57 45.01 53573.53 88888.00 2014-12-19 23:26:36.912 353 15347.58 45.00 53573.51 88888.00 2014-12-19 23:26:37.412 353 15347.57 45.00 53573.51 88888.00 2014-12-19 23:26:37.912 353 15347.57 45.01 53573.58 88888.00 2014-12-19 23:26:38.412 353 15347.61 45.03 53573.58 88888.00 2014-12-19 23:26:38.912 353 15347.62 45.06 53573.54 88888.00 2014-12-19 23:26:39.412 353 15347.62 45.09 53573.59 88888.00 2014-12-19 23:26:39.912 353 15347.61 45.05 53573.63 88888.00 2014-12-19 23:26:40.412 353 15347.61 45.03 53573.60 88888.00 2014-12-19 23:26:40.912 353 15347.59 45.09 53573.55 88888.00 2014-12-19 23:26:41.412 353 15347.58 45.06 53573.58 88888.00 2014-12-19 23:26:41.912 353 15347.58 45.08 53573.51 88888.00 2014-12-19 23:26:42.412 353 15347.62 45.08 53573.45 88888.00 2014-12-19 23:26:42.912 353 15347.55 45.06 53573.48 88888.00 2014-12-19 23:26:43.412 353 15347.55 45.06 53573.48 88888.00 2014-12-19 23:26:43.912 353 15347.55 45.08 53573.44 88888.00 2014-12-19 23:26:44.412 353 15347.58 45.04 53573.44 88888.00 2014-12-19 23:26:44.912 353 15347.61 45.03 53573.42 88888.00 2014-12-19 23:26:45.412 353 15347.61 45.05 53573.50 88888.00 2014-12-19 23:26:45.912 353 15347.62 45.09 53573.58 88888.00 2014-12-19 23:26:46.412 353 15347.67 45.06 53573.53 88888.00 2014-12-19 23:26:46.912 353 15347.73 45.00 53573.56 88888.00 2014-12-19 23:26:47.412 353 15347.66 44.96 53573.63 88888.00 2014-12-19 23:26:47.912 353 15347.64 44.92 53573.63 88888.00 2014-12-19 23:26:48.412 353 15347.68 44.95 53573.56 88888.00 2014-12-19 23:26:48.912 353 15347.73 45.00 53573.52 88888.00 2014-12-19 23:26:49.412 353 15347.68 45.02 53573.59 88888.00 2014-12-19 23:26:49.912 353 15347.68 45.01 53573.63 88888.00 2014-12-19 23:26:50.412 353 15347.74 45.01 53573.54 88888.00 2014-12-19 23:26:50.912 353 15347.75 44.98 53573.53 88888.00 2014-12-19 23:26:51.412 353 15347.75 45.02 53573.53 88888.00 2014-12-19 23:26:51.912 353 15347.75 45.01 53573.52 88888.00 2014-12-19 23:26:52.412 353 15347.73 45.02 53573.49 88888.00 2014-12-19 23:26:52.912 353 15347.73 45.00 53573.49 88888.00 2014-12-19 23:26:53.412 353 15347.75 45.02 53573.49 88888.00 2014-12-19 23:26:53.912 353 15347.76 45.01 53573.53 88888.00 2014-12-19 23:26:54.412 353 15347.80 45.01 53573.54 88888.00 2014-12-19 23:26:54.912 353 15347.78 44.97 53573.56 88888.00 2014-12-19 23:26:55.412 353 15347.73 44.96 53573.55 88888.00 2014-12-19 23:26:55.912 353 15347.74 45.02 53573.52 88888.00 2014-12-19 23:26:56.412 353 15347.76 45.01 53573.47 88888.00 2014-12-19 23:26:56.912 353 15347.71 44.96 53573.46 88888.00 2014-12-19 23:26:57.412 353 15347.68 44.94 53573.50 88888.00 2014-12-19 23:26:57.912 353 15347.69 44.93 53573.52 88888.00 2014-12-19 23:26:58.412 353 15347.77 45.00 53573.48 88888.00 2014-12-19 23:26:58.912 353 15347.84 45.01 53573.46 88888.00 2014-12-19 23:26:59.412 353 15347.84 45.03 53573.49 88888.00 2014-12-19 23:26:59.912 353 15347.80 45.08 53573.49 88888.00 2014-12-19 23:27:00.412 353 15347.80 45.11 53573.51 88888.00 2014-12-19 23:27:00.912 353 15347.85 45.11 53573.45 88888.00 2014-12-19 23:27:01.412 353 15347.84 45.03 53573.41 88888.00 2014-12-19 23:27:01.912 353 15347.82 44.98 53573.44 88888.00 2014-12-19 23:27:02.412 353 15347.78 45.01 53573.49 88888.00 2014-12-19 23:27:02.912 353 15347.77 45.01 53573.46 88888.00 2014-12-19 23:27:03.412 353 15347.83 44.98 53573.40 88888.00 2014-12-19 23:27:03.912 353 15347.87 44.94 53573.41 88888.00 2014-12-19 23:27:04.412 353 15347.89 44.97 53573.42 88888.00 2014-12-19 23:27:04.912 353 15347.89 44.95 53573.40 88888.00 2014-12-19 23:27:05.412 353 15347.87 44.97 53573.39 88888.00 2014-12-19 23:27:05.912 353 15347.87 44.98 53573.32 88888.00 2014-12-19 23:27:06.412 353 15347.86 44.96 53573.32 88888.00 2014-12-19 23:27:06.912 353 15347.84 44.96 53573.28 88888.00 2014-12-19 23:27:07.412 353 15347.83 45.00 53573.26 88888.00 2014-12-19 23:27:07.912 353 15347.85 44.96 53573.25 88888.00 2014-12-19 23:27:08.412 353 15347.84 44.93 53573.19 88888.00 2014-12-19 23:27:08.912 353 15347.85 44.92 53573.21 88888.00 2014-12-19 23:27:09.412 353 15347.84 44.92 53573.25 88888.00 2014-12-19 23:27:09.912 353 15347.82 44.94 53573.32 88888.00 2014-12-19 23:27:10.412 353 15347.83 44.91 53573.31 88888.00 2014-12-19 23:27:10.912 353 15347.86 44.88 53573.30 88888.00 2014-12-19 23:27:11.412 353 15347.87 44.91 53573.28 88888.00 2014-12-19 23:27:11.912 353 15347.88 44.89 53573.34 88888.00 2014-12-19 23:27:12.412 353 15347.88 44.86 53573.40 88888.00 2014-12-19 23:27:12.912 353 15347.92 44.83 53573.33 88888.00 2014-12-19 23:27:13.412 353 15347.93 44.74 53573.27 88888.00 2014-12-19 23:27:13.912 353 15347.96 44.54 53573.27 88888.00 2014-12-19 23:27:14.412 353 15347.93 44.48 53573.28 88888.00 2014-12-19 23:27:14.912 353 15347.91 44.53 53573.30 88888.00 2014-12-19 23:27:15.412 353 15348.01 44.53 53573.35 88888.00 2014-12-19 23:27:15.912 353 15348.01 44.51 53573.31 88888.00 2014-12-19 23:27:16.412 353 15347.93 44.49 53573.24 88888.00 2014-12-19 23:27:16.912 353 15347.94 44.43 53573.26 88888.00 2014-12-19 23:27:17.412 353 15347.94 44.41 53573.28 88888.00 2014-12-19 23:27:17.912 353 15347.96 44.43 53573.31 88888.00 2014-12-19 23:27:18.412 353 15347.97 44.44 53573.33 88888.00 2014-12-19 23:27:18.912 353 15348.01 44.46 53573.33 88888.00 2014-12-19 23:27:19.412 353 15348.00 44.48 53573.30 88888.00 2014-12-19 23:27:19.912 353 15347.93 44.46 53573.36 88888.00 2014-12-19 23:27:20.412 353 15347.93 44.43 53573.36 88888.00 2014-12-19 23:27:20.912 353 15348.02 44.36 53573.38 88888.00 2014-12-19 23:27:21.412 353 15348.04 44.32 53573.32 88888.00 2014-12-19 23:27:21.912 353 15348.03 44.33 53573.28 88888.00 2014-12-19 23:27:22.412 353 15348.03 44.35 53573.28 88888.00 2014-12-19 23:27:22.912 353 15348.01 44.41 53573.28 88888.00 2014-12-19 23:27:23.412 353 15347.97 44.42 53573.31 88888.00 2014-12-19 23:27:23.912 353 15347.94 44.42 53573.32 88888.00 2014-12-19 23:27:24.412 353 15347.93 44.39 53573.31 88888.00 2014-12-19 23:27:24.912 353 15348.01 44.42 53573.27 88888.00 2014-12-19 23:27:25.412 353 15348.01 44.43 53573.27 88888.00 2014-12-19 23:27:25.912 353 15347.98 44.41 53573.30 88888.00 2014-12-19 23:27:26.412 353 15347.96 44.41 53573.32 88888.00 2014-12-19 23:27:26.912 353 15347.96 44.43 53573.30 88888.00 2014-12-19 23:27:27.412 353 15348.02 44.37 53573.28 88888.00 2014-12-19 23:27:27.912 353 15348.02 44.34 53573.27 88888.00 2014-12-19 23:27:28.412 353 15348.01 44.32 53573.27 88888.00 2014-12-19 23:27:28.912 353 15347.98 44.29 53573.24 88888.00 2014-12-19 23:27:29.412 353 15348.03 44.31 53573.26 88888.00 2014-12-19 23:27:29.912 353 15348.07 44.35 53573.28 88888.00 2014-12-19 23:27:30.412 353 15348.11 44.37 53573.21 88888.00 2014-12-19 23:27:30.912 353 15348.05 44.40 53573.22 88888.00 2014-12-19 23:27:31.412 353 15348.02 44.36 53573.23 88888.00 2014-12-19 23:27:31.912 353 15348.04 44.36 53573.24 88888.00 2014-12-19 23:27:32.412 353 15348.09 44.34 53573.21 88888.00 2014-12-19 23:27:32.912 353 15348.06 44.34 53573.22 88888.00 2014-12-19 23:27:33.412 353 15348.14 44.31 53573.24 88888.00 2014-12-19 23:27:33.912 353 15348.15 44.31 53573.22 88888.00 2014-12-19 23:27:34.412 353 15348.11 44.31 53573.25 88888.00 2014-12-19 23:27:34.912 353 15348.10 44.28 53573.29 88888.00 2014-12-19 23:27:35.412 353 15348.06 44.36 53573.30 88888.00 2014-12-19 23:27:35.912 353 15348.04 44.56 53573.35 88888.00 2014-12-19 23:27:36.412 353 15348.03 44.63 53573.32 88888.00 2014-12-19 23:27:36.912 353 15348.05 44.65 53573.30 88888.00 2014-12-19 23:27:37.412 353 15348.11 44.58 53573.28 88888.00 2014-12-19 23:27:37.912 353 15348.13 44.57 53573.26 88888.00 2014-12-19 23:27:38.412 353 15348.11 44.60 53573.25 88888.00 2014-12-19 23:27:38.912 353 15348.07 44.58 53573.25 88888.00 2014-12-19 23:27:39.412 353 15348.09 44.62 53573.27 88888.00 2014-12-19 23:27:39.912 353 15348.10 44.63 53573.29 88888.00 2014-12-19 23:27:40.412 353 15348.09 44.62 53573.23 88888.00 2014-12-19 23:27:40.912 353 15348.10 44.62 53573.21 88888.00 2014-12-19 23:27:41.412 353 15348.11 44.60 53573.20 88888.00 2014-12-19 23:27:41.912 353 15348.11 44.57 53573.28 88888.00 2014-12-19 23:27:42.412 353 15348.07 44.58 53573.33 88888.00 2014-12-19 23:27:42.912 353 15348.09 44.54 53573.38 88888.00 2014-12-19 23:27:43.412 353 15348.19 44.53 53573.35 88888.00 2014-12-19 23:27:43.912 353 15348.20 44.52 53573.28 88888.00 2014-12-19 23:27:44.412 353 15348.20 44.62 53573.25 88888.00 2014-12-19 23:27:44.912 353 15348.16 44.65 53573.22 88888.00 2014-12-19 23:27:45.412 353 15348.06 44.68 53573.27 88888.00 2014-12-19 23:27:45.912 353 15348.09 44.66 53573.27 88888.00 2014-12-19 23:27:46.412 353 15348.15 44.49 53573.27 88888.00 2014-12-19 23:27:46.912 353 15348.20 44.35 53573.23 88888.00 2014-12-19 23:27:47.412 353 15348.19 44.32 53573.15 88888.00 2014-12-19 23:27:47.912 353 15348.15 44.33 53573.17 88888.00 2014-12-19 23:27:48.412 353 15348.14 44.29 53573.14 88888.00 2014-12-19 23:27:48.912 353 15348.15 44.26 53573.14 88888.00 2014-12-19 23:27:49.412 353 15348.14 44.27 53573.21 88888.00 2014-12-19 23:27:49.912 353 15348.18 44.27 53573.24 88888.00 2014-12-19 23:27:50.413 353 15348.16 44.28 53573.26 88888.00 2014-12-19 23:27:50.913 353 15348.19 44.36 53573.29 88888.00 2014-12-19 23:27:51.413 353 15348.23 44.39 53573.32 88888.00 2014-12-19 23:27:51.913 353 15348.21 44.37 53573.33 88888.00 2014-12-19 23:27:52.413 353 15348.19 44.35 53573.27 88888.00 2014-12-19 23:27:52.913 353 15348.20 44.36 53573.26 88888.00 2014-12-19 23:27:53.413 353 15348.22 44.42 53573.30 88888.00 2014-12-19 23:27:53.913 353 15348.22 44.40 53573.23 88888.00 2014-12-19 23:27:54.413 353 15348.25 44.39 53573.22 88888.00 2014-12-19 23:27:54.913 353 15348.23 44.37 53573.25 88888.00 2014-12-19 23:27:55.413 353 15348.18 44.34 53573.23 88888.00 2014-12-19 23:27:55.913 353 15348.19 44.37 53573.20 88888.00 2014-12-19 23:27:56.413 353 15348.21 44.41 53573.18 88888.00 2014-12-19 23:27:56.913 353 15348.25 44.41 53573.12 88888.00 2014-12-19 23:27:57.413 353 15348.34 44.40 53573.11 88888.00 2014-12-19 23:27:57.913 353 15348.32 44.42 53573.11 88888.00 2014-12-19 23:27:58.413 353 15348.32 44.45 53573.19 88888.00 2014-12-19 23:27:58.913 353 15348.32 44.40 53573.22 88888.00 2014-12-19 23:27:59.413 353 15348.30 44.39 53573.30 88888.00 2014-12-19 23:27:59.913 353 15348.35 44.39 53573.28 88888.00 2014-12-19 23:28:00.413 353 15348.37 44.37 53573.23 88888.00 2014-12-19 23:28:00.913 353 15348.40 44.39 53573.25 88888.00 2014-12-19 23:28:01.413 353 15348.40 44.44 53573.24 88888.00 2014-12-19 23:28:01.913 353 15348.40 44.46 53573.22 88888.00 2014-12-19 23:28:02.413 353 15348.37 44.51 53573.18 88888.00 2014-12-19 23:28:02.913 353 15348.34 44.54 53573.13 88888.00 2014-12-19 23:28:03.413 353 15348.29 44.54 53573.13 88888.00 2014-12-19 23:28:03.913 353 15348.34 44.52 53573.19 88888.00 2014-12-19 23:28:04.413 353 15348.31 44.51 53573.22 88888.00 2014-12-19 23:28:04.913 353 15348.33 44.53 53573.20 88888.00 2014-12-19 23:28:05.413 353 15348.34 44.52 53573.19 88888.00 2014-12-19 23:28:05.913 353 15348.32 44.52 53573.15 88888.00 2014-12-19 23:28:06.413 353 15348.35 44.51 53573.14 88888.00 2014-12-19 23:28:06.913 353 15348.38 44.48 53573.19 88888.00 2014-12-19 23:28:07.413 353 15348.38 44.49 53573.22 88888.00 2014-12-19 23:28:07.913 353 15348.35 44.54 53573.23 88888.00 2014-12-19 23:28:08.413 353 15348.34 44.56 53573.22 88888.00 2014-12-19 23:28:08.913 353 15348.30 44.54 53573.22 88888.00 2014-12-19 23:28:09.413 353 15348.28 44.54 53573.17 88888.00 2014-12-19 23:28:09.913 353 15348.37 44.56 53573.17 88888.00 2014-12-19 23:28:10.413 353 15348.37 44.57 53573.11 88888.00 2014-12-19 23:28:10.913 353 15348.37 44.59 53573.08 88888.00 2014-12-19 23:28:11.413 353 15348.37 44.57 53573.04 88888.00 2014-12-19 23:28:11.913 353 15348.42 44.53 53573.06 88888.00 2014-12-19 23:28:12.413 353 15348.44 44.46 53573.02 88888.00 2014-12-19 23:28:12.913 353 15348.44 44.43 53573.03 88888.00 2014-12-19 23:28:13.413 353 15348.39 44.48 53573.07 88888.00 2014-12-19 23:28:13.913 353 15348.41 44.51 53573.11 88888.00 2014-12-19 23:28:14.413 353 15348.40 44.49 53573.18 88888.00 2014-12-19 23:28:14.913 353 15348.40 44.49 53573.24 88888.00 2014-12-19 23:28:15.413 353 15348.38 44.53 53573.32 88888.00 2014-12-19 23:28:15.913 353 15348.38 44.50 53573.30 88888.00 2014-12-19 23:28:16.413 353 15348.38 44.52 53573.21 88888.00 2014-12-19 23:28:16.913 353 15348.42 44.52 53573.15 88888.00 2014-12-19 23:28:17.413 353 15348.43 44.44 53573.19 88888.00 2014-12-19 23:28:17.913 353 15348.41 44.40 53573.20 88888.00 2014-12-19 23:28:18.413 353 15348.40 44.41 53573.17 88888.00 2014-12-19 23:28:18.913 353 15348.42 44.44 53573.15 88888.00 2014-12-19 23:28:19.413 353 15348.41 44.48 53573.09 88888.00 2014-12-19 23:28:19.913 353 15348.43 44.51 53573.10 88888.00 2014-12-19 23:28:20.413 353 15348.47 44.50 53573.10 88888.00 2014-12-19 23:28:20.913 353 15348.41 44.48 53573.10 88888.00 2014-12-19 23:28:21.413 353 15348.44 44.46 53573.09 88888.00 2014-12-19 23:28:21.913 353 15348.52 44.46 53573.09 88888.00 2014-12-19 23:28:22.413 353 15348.47 44.45 53573.12 88888.00 2014-12-19 23:28:22.913 353 15348.47 44.42 53573.09 88888.00 2014-12-19 23:28:23.413 353 15348.51 44.44 53573.08 88888.00 2014-12-19 23:28:23.913 353 15348.53 44.48 53573.13 88888.00 2014-12-19 23:28:24.413 353 15348.53 44.48 53573.18 88888.00 2014-12-19 23:28:24.913 353 15348.50 44.45 53573.22 88888.00 2014-12-19 23:28:25.413 353 15348.47 44.45 53573.27 88888.00 2014-12-19 23:28:25.913 353 15348.41 44.49 53573.27 88888.00 2014-12-19 23:28:26.413 353 15348.40 44.48 53573.23 88888.00 2014-12-19 23:28:26.913 353 15348.48 44.44 53573.22 88888.00 2014-12-19 23:28:27.413 353 15348.44 44.43 53573.13 88888.00 2014-12-19 23:28:27.913 353 15348.44 44.44 53573.11 88888.00 2014-12-19 23:28:28.413 353 15348.47 44.45 53573.15 88888.00 2014-12-19 23:28:28.913 353 15348.51 44.48 53573.11 88888.00 2014-12-19 23:28:29.413 353 15348.49 44.51 53573.09 88888.00 2014-12-19 23:28:29.913 353 15348.46 44.54 53573.09 88888.00 2014-12-19 23:28:30.413 353 15348.50 44.51 53573.11 88888.00 2014-12-19 23:28:30.913 353 15348.47 44.49 53573.14 88888.00 2014-12-19 23:28:31.413 353 15348.46 44.49 53573.17 88888.00 2014-12-19 23:28:31.913 353 15348.49 44.50 53573.23 88888.00 2014-12-19 23:28:32.413 353 15348.56 44.48 53573.25 88888.00 2014-12-19 23:28:32.913 353 15348.57 44.50 53573.20 88888.00 2014-12-19 23:28:33.413 353 15348.59 44.49 53573.15 88888.00 2014-12-19 23:28:33.913 353 15348.62 44.49 53573.11 88888.00 2014-12-19 23:28:34.413 353 15348.60 44.45 53573.11 88888.00 2014-12-19 23:28:34.913 353 15348.59 44.43 53573.12 88888.00 2014-12-19 23:28:35.413 353 15348.59 44.44 53573.12 88888.00 2014-12-19 23:28:35.913 353 15348.52 44.46 53573.12 88888.00 2014-12-19 23:28:36.413 353 15348.50 44.48 53573.14 88888.00 2014-12-19 23:28:36.913 353 15348.49 44.48 53573.11 88888.00 2014-12-19 23:28:37.413 353 15348.46 44.44 53573.01 88888.00 2014-12-19 23:28:37.913 353 15348.47 44.42 53573.03 88888.00 2014-12-19 23:28:38.413 353 15348.47 44.39 53573.03 88888.00 2014-12-19 23:28:38.913 353 15348.50 44.35 53573.03 88888.00 2014-12-19 23:28:39.413 353 15348.55 44.37 53573.11 88888.00 2014-12-19 23:28:39.913 353 15348.53 44.44 53573.18 88888.00 2014-12-19 23:28:40.413 353 15348.55 44.44 53573.19 88888.00 2014-12-19 23:28:40.913 353 15348.55 44.41 53573.13 88888.00 2014-12-19 23:28:41.413 353 15348.53 44.37 53573.12 88888.00 2014-12-19 23:28:41.913 353 15348.52 44.40 53573.13 88888.00 2014-12-19 23:28:42.413 353 15348.55 44.37 53573.11 88888.00 2014-12-19 23:28:42.913 353 15348.53 44.34 53573.14 88888.00 2014-12-19 23:28:43.413 353 15348.53 44.34 53573.14 88888.00 2014-12-19 23:28:43.913 353 15348.52 44.37 53573.13 88888.00 2014-12-19 23:28:44.413 353 15348.52 44.41 53573.07 88888.00 2014-12-19 23:28:44.913 353 15348.55 44.44 53573.03 88888.00 2014-12-19 23:28:45.413 353 15348.56 44.43 53572.99 88888.00 2014-12-19 23:28:45.913 353 15348.55 44.43 53572.91 88888.00 2014-12-19 23:28:46.413 353 15348.57 44.43 53572.95 88888.00 2014-12-19 23:28:46.913 353 15348.60 44.40 53572.97 88888.00 2014-12-19 23:28:47.413 353 15348.59 44.40 53572.99 88888.00 2014-12-19 23:28:47.913 353 15348.62 44.44 53573.01 88888.00 2014-12-19 23:28:48.413 353 15348.62 44.44 53572.97 88888.00 2014-12-19 23:28:48.913 353 15348.66 44.46 53573.00 88888.00 2014-12-19 23:28:49.413 353 15348.57 44.45 53573.01 88888.00 2014-12-19 23:28:49.913 353 15348.58 44.43 53573.07 88888.00 2014-12-19 23:28:50.413 353 15348.67 44.41 53573.06 88888.00 2014-12-19 23:28:50.913 353 15348.68 44.43 53573.09 88888.00 2014-12-19 23:28:51.413 353 15348.62 44.41 53573.08 88888.00 2014-12-19 23:28:51.913 353 15348.60 44.43 53573.10 88888.00 2014-12-19 23:28:52.413 353 15348.59 44.48 53573.10 88888.00 2014-12-19 23:28:52.913 353 15348.55 44.45 53573.07 88888.00 2014-12-19 23:28:53.413 353 15348.57 44.45 53573.02 88888.00 2014-12-19 23:28:53.913 353 15348.61 44.46 53573.00 88888.00 2014-12-19 23:28:54.413 353 15348.59 44.45 53573.02 88888.00 2014-12-19 23:28:54.913 353 15348.65 44.45 53573.05 88888.00 2014-12-19 23:28:55.413 353 15348.64 44.46 53573.12 88888.00 2014-12-19 23:28:55.913 353 15348.62 44.43 53573.13 88888.00 2014-12-19 23:28:56.413 353 15348.61 44.39 53573.10 88888.00 2014-12-19 23:28:56.913 353 15348.61 44.37 53573.09 88888.00 2014-12-19 23:28:57.413 353 15348.61 44.40 53573.03 88888.00 2014-12-19 23:28:57.913 353 15348.61 44.43 53572.95 88888.00 2014-12-19 23:28:58.413 353 15348.65 44.44 53572.95 88888.00 2014-12-19 23:28:58.913 353 15348.64 44.43 53573.00 88888.00 2014-12-19 23:28:59.413 353 15348.58 44.41 53572.98 88888.00 2014-12-19 23:28:59.913 353 15348.57 44.42 53572.98 88888.00 2014-12-19 23:29:00.413 353 15348.56 44.41 53573.00 88888.00 2014-12-19 23:29:00.913 353 15348.55 44.39 53572.95 88888.00 2014-12-19 23:29:01.413 353 15348.57 44.39 53572.93 88888.00 2014-12-19 23:29:01.913 353 15348.57 44.40 53572.97 88888.00 2014-12-19 23:29:02.413 353 15348.57 44.41 53572.97 88888.00 2014-12-19 23:29:02.913 353 15348.59 44.41 53573.01 88888.00 2014-12-19 23:29:03.413 353 15348.57 44.39 53573.03 88888.00 2014-12-19 23:29:03.913 353 15348.59 44.37 53573.06 88888.00 2014-12-19 23:29:04.413 353 15348.64 44.39 53573.07 88888.00 2014-12-19 23:29:04.913 353 15348.68 44.45 53573.06 88888.00 2014-12-19 23:29:05.413 353 15348.70 44.45 53573.04 88888.00 2014-12-19 23:29:05.913 353 15348.69 44.45 53573.02 88888.00 2014-12-19 23:29:06.413 353 15348.73 44.49 53573.03 88888.00 2014-12-19 23:29:06.913 353 15348.68 44.49 53572.99 88888.00 2014-12-19 23:29:07.413 353 15348.70 44.46 53573.01 88888.00 2014-12-19 23:29:07.913 353 15348.75 44.49 53572.98 88888.00 2014-12-19 23:29:08.413 353 15348.76 44.49 53573.02 88888.00 2014-12-19 23:29:08.913 353 15348.71 44.46 53573.04 88888.00 2014-12-19 23:29:09.413 353 15348.71 44.50 53572.99 88888.00 2014-12-19 23:29:09.913 353 15348.68 44.51 53572.93 88888.00 2014-12-19 23:29:10.413 353 15348.67 44.53 53572.92 88888.00 2014-12-19 23:29:10.913 353 15348.71 44.51 53572.95 88888.00 2014-12-19 23:29:11.413 353 15348.75 44.50 53572.97 88888.00 2014-12-19 23:29:11.913 353 15348.71 44.45 53572.98 88888.00 2014-12-19 23:29:12.413 353 15348.70 44.45 53573.00 88888.00 2014-12-19 23:29:12.913 353 15348.66 44.44 53573.05 88888.00 2014-12-19 23:29:13.413 353 15348.61 44.49 53573.05 88888.00 2014-12-19 23:29:13.913 353 15348.61 44.52 53573.06 88888.00 2014-12-19 23:29:14.413 353 15348.62 44.53 53573.08 88888.00 2014-12-19 23:29:14.913 353 15348.65 44.57 53573.08 88888.00 2014-12-19 23:29:15.413 353 15348.68 44.62 53573.07 88888.00 2014-12-19 23:29:15.913 353 15348.70 44.59 53573.05 88888.00 2014-12-19 23:29:16.413 353 15348.70 44.61 53573.08 88888.00 2014-12-19 23:29:16.913 353 15348.71 44.60 53573.04 88888.00 2014-12-19 23:29:17.413 353 15348.68 44.57 53572.99 88888.00 2014-12-19 23:29:17.913 353 15348.65 44.62 53573.01 88888.00 2014-12-19 23:29:18.413 353 15348.68 44.63 53573.04 88888.00 2014-12-19 23:29:18.913 353 15348.70 44.62 53572.98 88888.00 2014-12-19 23:29:19.413 353 15348.71 44.60 53573.00 88888.00 2014-12-19 23:29:19.913 353 15348.73 44.60 53572.99 88888.00 2014-12-19 23:29:20.413 353 15348.74 44.59 53572.99 88888.00 2014-12-19 23:29:20.913 353 15348.74 44.56 53572.98 88888.00 2014-12-19 23:29:21.413 353 15348.74 44.56 53572.97 88888.00 2014-12-19 23:29:21.913 353 15348.74 44.59 53572.94 88888.00 2014-12-19 23:29:22.413 353 15348.76 44.59 53572.93 88888.00 2014-12-19 23:29:22.913 353 15348.75 44.59 53572.93 88888.00 2014-12-19 23:29:23.413 353 15348.77 44.62 53572.94 88888.00 2014-12-19 23:29:23.913 353 15348.75 44.62 53572.95 88888.00 2014-12-19 23:29:24.413 353 15348.74 44.62 53572.93 88888.00 2014-12-19 23:29:24.913 353 15348.71 44.61 53572.95 88888.00 2014-12-19 23:29:25.413 353 15348.67 44.60 53572.89 88888.00 2014-12-19 23:29:25.913 353 15348.71 44.63 53572.90 88888.00 2014-12-19 23:29:26.413 353 15348.73 44.62 53572.88 88888.00 2014-12-19 23:29:26.913 353 15348.70 44.62 53572.85 88888.00 2014-12-19 23:29:27.413 353 15348.70 44.60 53572.92 88888.00 2014-12-19 23:29:27.913 353 15348.69 44.57 53572.89 88888.00 2014-12-19 23:29:28.413 353 15348.73 44.54 53572.84 88888.00 2014-12-19 23:29:28.913 353 15348.74 44.54 53572.86 88888.00 2014-12-19 23:29:29.413 353 15348.71 44.56 53572.89 88888.00 2014-12-19 23:29:29.913 353 15348.71 44.57 53572.90 88888.00 2014-12-19 23:29:30.413 353 15348.71 44.58 53572.94 88888.00 2014-12-19 23:29:30.913 353 15348.71 44.56 53572.91 88888.00 2014-12-19 23:29:31.413 353 15348.74 44.59 53572.91 88888.00 2014-12-19 23:29:31.913 353 15348.78 44.60 53572.93 88888.00 2014-12-19 23:29:32.413 353 15348.76 44.61 53572.92 88888.00 2014-12-19 23:29:32.913 353 15348.74 44.62 53572.92 88888.00 2014-12-19 23:29:33.413 353 15348.75 44.65 53572.91 88888.00 2014-12-19 23:29:33.913 353 15348.77 44.68 53572.88 88888.00 2014-12-19 23:29:34.413 353 15348.74 44.66 53572.86 88888.00 2014-12-19 23:29:34.913 353 15348.76 44.62 53572.86 88888.00 2014-12-19 23:29:35.413 353 15348.77 44.65 53572.94 88888.00 2014-12-19 23:29:35.913 353 15348.80 44.65 53573.00 88888.00 2014-12-19 23:29:36.413 353 15348.82 44.66 53572.99 88888.00 2014-12-19 23:29:36.913 353 15348.82 44.68 53572.99 88888.00 2014-12-19 23:29:37.413 353 15348.79 44.66 53572.97 88888.00 2014-12-19 23:29:37.913 353 15348.84 44.66 53572.92 88888.00 2014-12-19 23:29:38.413 353 15348.83 44.66 53572.90 88888.00 2014-12-19 23:29:38.913 353 15348.80 44.66 53572.94 88888.00 2014-12-19 23:29:39.413 353 15348.77 44.67 53572.95 88888.00 2014-12-19 23:29:39.913 353 15348.83 44.71 53573.02 88888.00 2014-12-19 23:29:40.413 353 15348.78 44.71 53572.97 88888.00 2014-12-19 23:29:40.913 353 15348.86 44.71 53572.91 88888.00 2014-12-19 23:29:41.413 353 15348.89 44.76 53572.83 88888.00 2014-12-19 23:29:41.913 353 15348.84 44.72 53572.80 88888.00 2014-12-19 23:29:42.413 353 15348.83 44.68 53572.75 88888.00 2014-12-19 23:29:42.913 353 15348.85 44.72 53572.83 88888.00 2014-12-19 23:29:43.413 353 15348.82 44.71 53572.93 88888.00 2014-12-19 23:29:43.913 353 15348.77 44.70 53572.94 88888.00 2014-12-19 23:29:44.413 353 15348.78 44.75 53572.93 88888.00 2014-12-19 23:29:44.913 353 15348.84 44.76 53572.91 88888.00 2014-12-19 23:29:45.413 353 15348.87 44.76 53572.94 88888.00 2014-12-19 23:29:45.913 353 15348.86 44.77 53572.98 88888.00 2014-12-19 23:29:46.413 353 15348.86 44.80 53572.95 88888.00 2014-12-19 23:29:46.913 353 15348.89 44.78 53572.97 88888.00 2014-12-19 23:29:47.413 353 15348.88 44.77 53572.92 88888.00 2014-12-19 23:29:47.913 353 15348.89 44.79 53572.89 88888.00 2014-12-19 23:29:48.413 353 15348.89 44.77 53572.88 88888.00 2014-12-19 23:29:48.913 353 15348.88 44.71 53572.92 88888.00 2014-12-19 23:29:49.413 353 15348.87 44.70 53572.91 88888.00 2014-12-19 23:29:49.913 353 15348.83 44.72 53572.92 88888.00 2014-12-19 23:29:50.413 353 15348.85 44.71 53572.92 88888.00 2014-12-19 23:29:50.913 353 15348.85 44.72 53572.89 88888.00 2014-12-19 23:29:51.413 353 15348.86 44.74 53572.91 88888.00 2014-12-19 23:29:51.913 353 15348.86 44.72 53572.91 88888.00 2014-12-19 23:29:52.413 353 15348.89 44.71 53572.93 88888.00 2014-12-19 23:29:52.913 353 15348.89 44.71 53572.89 88888.00 2014-12-19 23:29:53.413 353 15348.86 44.72 53572.88 88888.00 2014-12-19 23:29:53.913 353 15348.91 44.74 53572.88 88888.00 2014-12-19 23:29:54.413 353 15348.86 44.75 53572.89 88888.00 2014-12-19 23:29:54.913 353 15348.89 44.74 53572.91 88888.00 2014-12-19 23:29:55.413 353 15348.93 44.76 53572.90 88888.00 2014-12-19 23:29:55.913 353 15348.92 44.76 53572.88 88888.00 2014-12-19 23:29:56.413 353 15348.95 44.75 53572.82 88888.00 2014-12-19 23:29:56.913 353 15348.92 44.82 53572.82 88888.00 2014-12-19 23:29:57.413 353 15348.94 44.76 53572.80 88888.00 2014-12-19 23:29:57.913 353 15348.94 44.76 53572.79 88888.00 2014-12-19 23:29:58.413 353 15348.89 44.78 53572.80 88888.00 2014-12-19 23:29:58.913 353 15348.91 44.75 53572.84 88888.00 2014-12-19 23:29:59.413 353 15348.94 44.76 53572.86 88888.00 2014-12-19 23:29:59.913 353 15348.95 44.78 53572.86 88888.00 2014-12-19 23:30:00.413 353 15348.96 44.76 53572.84 88888.00 2014-12-19 23:30:00.913 353 15348.98 44.79 53572.88 88888.00 2014-12-19 23:30:01.413 353 15348.98 44.79 53572.86 88888.00 2014-12-19 23:30:01.913 353 15348.96 44.76 53572.88 88888.00 2014-12-19 23:30:02.413 353 15348.96 44.79 53572.89 88888.00 2014-12-19 23:30:02.913 353 15348.94 44.78 53572.92 88888.00 2014-12-19 23:30:03.413 353 15348.98 44.78 53572.90 88888.00 2014-12-19 23:30:03.913 353 15348.96 44.78 53572.88 88888.00 2014-12-19 23:30:04.413 353 15348.96 44.77 53572.92 88888.00 2014-12-19 23:30:04.913 353 15349.00 44.78 53572.87 88888.00 2014-12-19 23:30:05.413 353 15349.00 44.80 53572.81 88888.00 2014-12-19 23:30:05.913 353 15348.97 44.83 53572.78 88888.00 2014-12-19 23:30:06.413 353 15348.98 44.85 53572.79 88888.00 2014-12-19 23:30:06.913 353 15348.95 44.83 53572.82 88888.00 2014-12-19 23:30:07.413 353 15348.97 44.84 53572.87 88888.00 2014-12-19 23:30:07.913 353 15348.98 44.87 53572.87 88888.00 2014-12-19 23:30:08.413 353 15349.03 44.84 53572.88 88888.00 2014-12-19 23:30:08.913 353 15349.01 44.77 53572.92 88888.00 2014-12-19 23:30:09.413 353 15348.97 44.76 53572.93 88888.00 2014-12-19 23:30:09.913 353 15348.97 44.80 53572.95 88888.00 2014-12-19 23:30:10.413 353 15349.01 44.79 53572.93 88888.00 2014-12-19 23:30:10.913 353 15349.00 44.82 53572.93 88888.00 2014-12-19 23:30:11.413 353 15349.03 44.82 53572.93 88888.00 2014-12-19 23:30:11.913 353 15349.02 44.80 53572.92 88888.00 2014-12-19 23:30:12.413 353 15349.01 44.78 53572.90 88888.00 2014-12-19 23:30:12.913 353 15348.95 44.76 53572.90 88888.00 2014-12-19 23:30:13.413 353 15348.97 44.78 53572.94 88888.00 2014-12-19 23:30:13.913 353 15348.98 44.82 53572.89 88888.00 2014-12-19 23:30:14.413 353 15349.00 44.80 53572.82 88888.00 2014-12-19 23:30:14.913 353 15349.01 44.77 53572.80 88888.00 2014-12-19 23:30:15.413 353 15349.00 44.76 53572.84 88888.00 2014-12-19 23:30:15.913 353 15349.00 44.79 53572.90 88888.00 2014-12-19 23:30:16.413 353 15348.97 44.76 53572.95 88888.00 2014-12-19 23:30:16.913 353 15349.01 44.75 53572.92 88888.00 2014-12-19 23:30:17.413 353 15348.98 44.76 53572.91 88888.00 2014-12-19 23:30:17.913 353 15349.02 44.76 53572.91 88888.00 2014-12-19 23:30:18.413 353 15349.02 44.78 53572.95 88888.00 2014-12-19 23:30:18.913 353 15348.96 44.78 53572.95 88888.00 2014-12-19 23:30:19.413 353 15349.01 44.77 53572.89 88888.00 2014-12-19 23:30:19.913 353 15349.09 44.77 53572.87 88888.00 2014-12-19 23:30:20.413 353 15349.13 44.77 53572.82 88888.00 2014-12-19 23:30:20.913 353 15349.07 44.78 53572.79 88888.00 2014-12-19 23:30:21.413 353 15349.07 44.77 53572.78 88888.00 2014-12-19 23:30:21.913 353 15349.07 44.75 53572.75 88888.00 2014-12-19 23:30:22.413 353 15349.04 44.77 53572.78 88888.00 2014-12-19 23:30:22.913 353 15349.12 44.80 53572.80 88888.00 2014-12-19 23:30:23.413 353 15349.09 44.80 53572.81 88888.00 2014-12-19 23:30:23.913 353 15349.12 44.79 53572.80 88888.00 2014-12-19 23:30:24.413 353 15349.07 44.82 53572.83 88888.00 2014-12-19 23:30:24.913 353 15349.10 44.84 53572.84 88888.00 2014-12-19 23:30:25.413 353 15349.09 44.85 53572.84 88888.00 2014-12-19 23:30:25.913 353 15349.09 44.87 53572.85 88888.00 2014-12-19 23:30:26.413 353 15349.09 44.87 53572.90 88888.00 2014-12-19 23:30:26.913 353 15349.06 44.96 53572.88 88888.00 2014-12-19 23:30:27.413 353 15349.07 45.00 53572.88 88888.00 2014-12-19 23:30:27.913 353 15349.05 45.01 53572.91 88888.00 2014-12-19 23:30:28.413 353 15349.03 44.95 53572.87 88888.00 2014-12-19 23:30:28.913 353 15349.01 44.89 53572.87 88888.00 2014-12-19 23:30:29.413 353 15349.01 44.87 53572.86 88888.00 2014-12-19 23:30:29.913 353 15348.96 44.86 53572.87 88888.00 2014-12-19 23:30:30.413 353 15349.01 44.89 53572.83 88888.00 2014-12-19 23:30:30.913 353 15349.06 44.92 53572.83 88888.00 2014-12-19 23:30:31.413 353 15349.06 44.94 53572.88 88888.00 2014-12-19 23:30:31.913 353 15349.11 45.00 53572.89 88888.00 2014-12-19 23:30:32.413 353 15349.13 45.01 53572.90 88888.00 2014-12-19 23:30:32.913 353 15349.14 44.96 53572.90 88888.00 2014-12-19 23:30:33.413 353 15349.16 44.93 53572.86 88888.00 2014-12-19 23:30:33.913 353 15349.15 44.93 53572.86 88888.00 2014-12-19 23:30:34.413 353 15349.13 44.95 53572.84 88888.00 2014-12-19 23:30:34.913 353 15349.13 44.97 53572.82 88888.00 2014-12-19 23:30:35.413 353 15349.13 44.93 53572.81 88888.00 2014-12-19 23:30:35.913 353 15349.13 44.91 53572.80 88888.00 2014-12-19 23:30:36.413 353 15349.13 44.89 53572.82 88888.00 2014-12-19 23:30:36.913 353 15349.14 44.91 53572.78 88888.00 2014-12-19 23:30:37.413 353 15349.15 44.91 53572.81 88888.00 2014-12-19 23:30:37.913 353 15349.07 44.93 53572.80 88888.00 2014-12-19 23:30:38.413 353 15349.07 44.91 53572.77 88888.00 2014-12-19 23:30:38.913 353 15349.09 44.89 53572.82 88888.00 2014-12-19 23:30:39.413 353 15349.11 44.88 53572.86 88888.00 2014-12-19 23:30:39.913 353 15349.19 44.87 53572.89 88888.00 2014-12-19 23:30:40.413 353 15349.11 44.92 53572.85 88888.00 2014-12-19 23:30:40.913 353 15349.09 44.88 53572.89 88888.00 2014-12-19 23:30:41.413 353 15349.09 44.92 53572.90 88888.00 2014-12-19 23:30:41.913 353 15349.06 44.89 53572.90 88888.00 2014-12-19 23:30:42.413 353 15349.06 44.88 53572.86 88888.00 2014-12-19 23:30:42.913 353 15349.06 44.92 53572.88 88888.00 2014-12-19 23:30:43.413 353 15349.05 44.92 53572.90 88888.00 2014-12-19 23:30:43.913 353 15349.09 44.92 53572.91 88888.00 2014-12-19 23:30:44.413 353 15349.12 44.92 53572.90 88888.00 2014-12-19 23:30:44.913 353 15349.14 44.93 53572.89 88888.00 2014-12-19 23:30:45.413 353 15349.10 44.93 53572.82 88888.00 2014-12-19 23:30:45.913 353 15349.13 44.94 53572.81 88888.00 2014-12-19 23:30:46.413 353 15349.14 44.93 53572.80 88888.00 2014-12-19 23:30:46.913 353 15349.10 44.91 53572.80 88888.00 2014-12-19 23:30:47.413 353 15349.14 44.88 53572.77 88888.00 2014-12-19 23:30:47.913 353 15349.13 44.88 53572.82 88888.00 2014-12-19 23:30:48.413 353 15349.10 44.89 53572.87 88888.00 2014-12-19 23:30:48.913 353 15349.12 44.87 53572.87 88888.00 2014-12-19 23:30:49.413 353 15349.13 44.92 53572.84 88888.00 2014-12-19 23:30:49.913 353 15349.15 44.93 53572.85 88888.00 2014-12-19 23:30:50.413 353 15349.13 44.91 53572.89 88888.00 2014-12-19 23:30:50.913 353 15349.16 44.93 53572.91 88888.00 2014-12-19 23:30:51.413 353 15349.14 44.92 53572.93 88888.00 2014-12-19 23:30:51.913 353 15349.14 44.92 53572.89 88888.00 2014-12-19 23:30:52.413 353 15349.19 44.93 53572.88 88888.00 2014-12-19 23:30:52.913 353 15349.19 45.02 53572.91 88888.00 2014-12-19 23:30:53.413 353 15349.21 44.97 53572.94 88888.00 2014-12-19 23:30:53.913 353 15349.18 44.97 53572.90 88888.00 2014-12-19 23:30:54.413 353 15349.16 44.94 53572.86 88888.00 2014-12-19 23:30:54.913 353 15349.16 44.94 53572.84 88888.00 2014-12-19 23:30:55.413 353 15349.22 44.95 53572.89 88888.00 2014-12-19 23:30:55.913 353 15349.25 44.94 53572.90 88888.00 2014-12-19 23:30:56.413 353 15349.23 44.95 53572.91 88888.00 2014-12-19 23:30:56.913 353 15349.16 44.93 53572.95 88888.00 2014-12-19 23:30:57.413 353 15349.18 44.93 53572.95 88888.00 2014-12-19 23:30:57.913 353 15349.19 44.93 53572.94 88888.00 2014-12-19 23:30:58.413 353 15349.21 44.95 53572.91 88888.00 2014-12-19 23:30:58.913 353 15349.19 44.95 53572.91 88888.00 2014-12-19 23:30:59.413 353 15349.23 45.00 53572.92 88888.00 2014-12-19 23:30:59.913 353 15349.28 45.01 53572.90 88888.00 2014-12-19 23:31:00.413 353 15349.25 45.01 53572.94 88888.00 2014-12-19 23:31:00.913 353 15349.23 45.03 53572.97 88888.00 2014-12-19 23:31:01.413 353 15349.23 45.06 53572.95 88888.00 2014-12-19 23:31:01.913 353 15349.22 45.09 53572.93 88888.00 2014-12-19 23:31:02.413 353 15349.19 45.04 53572.87 88888.00 2014-12-19 23:31:02.913 353 15349.20 45.04 53572.88 88888.00 2014-12-19 23:31:03.413 353 15349.19 45.03 53572.89 88888.00 2014-12-19 23:31:03.913 353 15349.19 45.02 53572.88 88888.00 2014-12-19 23:31:04.413 353 15349.16 45.04 53572.90 88888.00 2014-12-19 23:31:04.913 353 15349.19 45.08 53572.95 88888.00 2014-12-19 23:31:05.413 353 15349.13 45.04 53572.94 88888.00 2014-12-19 23:31:05.913 353 15349.09 45.06 53572.93 88888.00 2014-12-19 23:31:06.413 353 15349.12 45.10 53572.91 88888.00 2014-12-19 23:31:06.913 353 15349.11 45.04 53572.95 88888.00 2014-12-19 23:31:07.413 353 15349.10 45.06 53572.97 88888.00 2014-12-19 23:31:07.913 353 15349.13 45.09 53572.97 88888.00 2014-12-19 23:31:08.413 353 15349.16 45.04 53572.92 88888.00 2014-12-19 23:31:08.913 353 15349.13 44.97 53572.86 88888.00 2014-12-19 23:31:09.413 353 15349.13 45.01 53572.88 88888.00 2014-12-19 23:31:09.913 353 15349.15 45.05 53572.91 88888.00 2014-12-19 23:31:10.413 353 15349.16 45.06 53572.92 88888.00 2014-12-19 23:31:10.913 353 15349.15 45.05 53572.89 88888.00 2014-12-19 23:31:11.413 353 15349.14 45.06 53572.85 88888.00 2014-12-19 23:31:11.913 353 15349.13 45.08 53572.86 88888.00 2014-12-19 23:31:12.413 353 15349.13 45.11 53572.86 88888.00 2014-12-19 23:31:12.913 353 15349.19 45.09 53572.90 88888.00 2014-12-19 23:31:13.413 353 15349.19 45.04 53572.94 88888.00 2014-12-19 23:31:13.913 353 15349.19 45.05 53572.92 88888.00 2014-12-19 23:31:14.413 353 15349.21 45.11 53572.93 88888.00 2014-12-19 23:31:14.913 353 15349.13 45.13 53572.92 88888.00 2014-12-19 23:31:15.413 353 15349.16 45.09 53572.92 88888.00 2014-12-19 23:31:15.913 353 15349.14 45.11 53572.97 88888.00 2014-12-19 23:31:16.413 353 15349.12 45.10 53573.00 88888.00 2014-12-19 23:31:16.913 353 15349.13 45.08 53573.00 88888.00 2014-12-19 23:31:17.413 353 15349.14 45.09 53572.99 88888.00 2014-12-19 23:31:17.913 353 15349.10 45.08 53572.98 88888.00 2014-12-19 23:31:18.413 353 15349.03 45.09 53572.99 88888.00 2014-12-19 23:31:18.913 353 15349.05 45.09 53572.95 88888.00 2014-12-19 23:31:19.413 353 15349.05 45.05 53572.94 88888.00 2014-12-19 23:31:19.913 353 15349.05 45.06 53572.93 88888.00 2014-12-19 23:31:20.413 353 15349.05 45.12 53572.94 88888.00 2014-12-19 23:31:20.913 353 15349.07 45.12 53572.95 88888.00 2014-12-19 23:31:21.413 353 15349.11 45.12 53573.00 88888.00 2014-12-19 23:31:21.913 353 15349.11 45.11 53573.06 88888.00 2014-12-19 23:31:22.413 353 15349.05 45.12 53573.04 88888.00 2014-12-19 23:31:22.913 353 15349.06 45.13 53573.00 88888.00 2014-12-19 23:31:23.413 353 15349.03 45.11 53573.02 88888.00 2014-12-19 23:31:23.913 353 15349.03 45.09 53573.07 88888.00 2014-12-19 23:31:24.413 353 15349.03 45.10 53573.13 88888.00 2014-12-19 23:31:24.913 353 15349.09 45.11 53573.11 88888.00 2014-12-19 23:31:25.413 353 15349.06 45.12 53573.09 88888.00 2014-12-19 23:31:25.913 353 15349.06 45.06 53573.03 88888.00 2014-12-19 23:31:26.413 353 15349.05 45.06 53573.01 88888.00 2014-12-19 23:31:26.913 353 15349.03 45.09 53573.02 88888.00 2014-12-19 23:31:27.413 353 15349.05 45.14 53572.98 88888.00 2014-12-19 23:31:27.913 353 15349.04 45.17 53572.99 88888.00 2014-12-19 23:31:28.413 353 15349.01 45.15 53573.02 88888.00 2014-12-19 23:31:28.913 353 15349.00 45.14 53573.06 88888.00 2014-12-19 23:31:29.413 353 15349.01 45.15 53573.12 88888.00 2014-12-19 23:31:29.913 353 15348.98 45.19 53573.08 88888.00 2014-12-19 23:31:30.413 353 15348.96 45.20 53573.07 88888.00 2014-12-19 23:31:30.913 353 15348.93 45.18 53573.08 88888.00 2014-12-19 23:31:31.413 353 15349.01 45.17 53573.11 88888.00 2014-12-19 23:31:31.913 353 15349.01 45.19 53573.06 88888.00 2014-12-19 23:31:32.413 353 15348.96 45.22 53573.03 88888.00 2014-12-19 23:31:32.913 353 15348.97 45.21 53573.03 88888.00 2014-12-19 23:31:33.413 353 15349.00 45.19 53573.04 88888.00 2014-12-19 23:31:33.913 353 15348.97 45.15 53573.05 88888.00 2014-12-19 23:31:34.413 353 15348.97 45.20 53573.07 88888.00 2014-12-19 23:31:34.913 353 15348.98 45.21 53573.01 88888.00 2014-12-19 23:31:35.413 353 15349.00 45.20 53572.98 88888.00 2014-12-19 23:31:35.913 353 15349.00 45.29 53573.01 88888.00 2014-12-19 23:31:36.413 353 15349.06 45.44 53573.02 88888.00 2014-12-19 23:31:36.913 353 15349.03 45.46 53573.06 88888.00 2014-12-19 23:31:37.413 353 15348.94 45.46 53573.08 88888.00 2014-12-19 23:31:37.913 353 15348.92 45.47 53573.04 88888.00 2014-12-19 23:31:38.413 353 15348.93 45.48 53573.04 88888.00 2014-12-19 23:31:38.913 353 15348.92 45.46 53572.99 88888.00 2014-12-19 23:31:39.413 353 15348.94 45.46 53572.94 88888.00 2014-12-19 23:31:39.913 353 15348.93 45.48 53573.02 88888.00 2014-12-19 23:31:40.413 353 15348.94 45.53 53573.05 88888.00 2014-12-19 23:31:40.913 353 15348.96 45.53 53573.04 88888.00 2014-12-19 23:31:41.413 353 15348.97 45.49 53573.04 88888.00 2014-12-19 23:31:41.913 353 15348.97 45.54 53573.08 88888.00 2014-12-19 23:31:42.413 353 15348.92 45.56 53573.10 88888.00 2014-12-19 23:31:42.913 353 15348.91 45.54 53573.07 88888.00 2014-12-19 23:31:43.413 353 15348.93 45.52 53573.09 88888.00 2014-12-19 23:31:43.913 353 15348.95 45.49 53573.09 88888.00 2014-12-19 23:31:44.413 353 15348.93 45.47 53573.10 88888.00 2014-12-19 23:31:44.913 353 15348.93 45.48 53573.09 88888.00 2014-12-19 23:31:45.413 353 15348.94 45.47 53573.12 88888.00 2014-12-19 23:31:45.913 353 15348.92 45.44 53573.14 88888.00 2014-12-19 23:31:46.413 353 15348.89 45.47 53573.12 88888.00 2014-12-19 23:31:46.913 353 15348.93 45.44 53573.08 88888.00 2014-12-19 23:31:47.413 353 15348.96 45.43 53573.06 88888.00 2014-12-19 23:31:47.913 353 15349.01 45.46 53573.11 88888.00 2014-12-19 23:31:48.413 353 15349.00 45.49 53573.09 88888.00 2014-12-19 23:31:48.913 353 15348.97 45.52 53573.05 88888.00 2014-12-19 23:31:49.413 353 15348.95 45.52 53573.05 88888.00 2014-12-19 23:31:49.913 353 15348.95 45.52 53573.07 88888.00 2014-12-19 23:31:50.413 353 15348.95 45.54 53573.06 88888.00 2014-12-19 23:31:50.913 353 15348.98 45.55 53573.07 88888.00 2014-12-19 23:31:51.413 353 15348.98 45.54 53573.06 88888.00 2014-12-19 23:31:51.913 353 15348.96 45.50 53573.05 88888.00 2014-12-19 23:31:52.413 353 15348.94 45.47 53573.10 88888.00 2014-12-19 23:31:52.913 353 15348.91 45.50 53573.09 88888.00 2014-12-19 23:31:53.413 353 15348.92 45.49 53573.09 88888.00 2014-12-19 23:31:53.913 353 15348.94 45.49 53573.11 88888.00 2014-12-19 23:31:54.413 353 15348.87 45.54 53573.09 88888.00 2014-12-19 23:31:54.913 353 15348.88 45.56 53573.04 88888.00 2014-12-19 23:31:55.413 353 15348.89 45.56 53573.04 88888.00 2014-12-19 23:31:55.913 353 15348.91 45.52 53573.07 88888.00 2014-12-19 23:31:56.413 353 15348.89 45.55 53573.10 88888.00 2014-12-19 23:31:56.913 353 15348.84 45.56 53573.09 88888.00 2014-12-19 23:31:57.413 353 15348.87 45.53 53573.07 88888.00 2014-12-19 23:31:57.913 353 15348.87 45.49 53573.04 88888.00 2014-12-19 23:31:58.413 353 15348.86 45.58 53573.03 88888.00 2014-12-19 23:31:58.913 353 15348.83 45.56 53573.01 88888.00 2014-12-19 23:31:59.413 353 15348.83 45.57 53572.97 88888.00 2014-12-19 23:31:59.913 353 15348.79 45.55 53573.03 88888.00 2014-12-19 23:32:00.413 353 15348.76 45.53 53572.97 88888.00 2014-12-19 23:32:00.913 353 15348.71 45.55 53572.95 88888.00 2014-12-19 23:32:01.413 353 15348.69 45.56 53572.97 88888.00 2014-12-19 23:32:01.913 353 15348.68 45.55 53573.00 88888.00 2014-12-19 23:32:02.413 353 15348.64 45.54 53573.04 88888.00 2014-12-19 23:32:02.913 353 15348.59 45.47 53573.06 88888.00 2014-12-19 23:32:03.413 353 15348.60 45.38 53572.99 88888.00 2014-12-19 23:32:03.913 353 15348.66 45.28 53572.85 88888.00 2014-12-19 23:32:04.413 353 15348.73 45.22 53572.83 88888.00 2014-12-19 23:32:04.913 353 15348.82 45.20 53572.84 88888.00 2014-12-19 23:32:05.413 353 15348.84 45.21 53572.83 88888.00 2014-12-19 23:32:05.913 353 15348.87 45.28 53572.78 88888.00 2014-12-19 23:32:06.413 353 15348.95 45.37 53572.81 88888.00 2014-12-19 23:32:06.913 353 15348.97 45.46 53572.81 88888.00 2014-12-19 23:32:07.413 353 15348.96 45.53 53572.81 88888.00 2014-12-19 23:32:07.913 353 15349.02 45.61 53572.82 88888.00 2014-12-19 23:32:08.413 353 15349.01 45.70 53572.88 88888.00 2014-12-19 23:32:08.913 353 15348.98 45.77 53572.91 88888.00 2014-12-19 23:32:09.413 353 15348.93 45.75 53573.01 88888.00 2014-12-19 23:32:09.913 353 15348.91 45.81 53573.00 88888.00 2014-12-19 23:32:10.413 353 15348.86 45.82 53573.02 88888.00 2014-12-19 23:32:10.913 353 15348.87 45.79 53573.07 88888.00 2014-12-19 23:32:11.413 353 15348.85 45.78 53573.05 88888.00 2014-12-19 23:32:11.913 353 15348.84 45.69 53573.06 88888.00 2014-12-19 23:32:12.413 353 15348.84 45.70 53573.06 88888.00 2014-12-19 23:32:12.913 353 15348.85 45.62 53573.04 88888.00 2014-12-19 23:32:13.413 353 15348.88 45.45 53573.09 88888.00 2014-12-19 23:32:13.913 353 15348.89 45.40 53573.07 88888.00 2014-12-19 23:32:14.413 353 15348.87 45.40 53573.05 88888.00 2014-12-19 23:32:14.913 353 15348.84 45.37 53573.02 88888.00 2014-12-19 23:32:15.413 353 15348.83 45.31 53573.00 88888.00 2014-12-19 23:32:15.913 353 15348.82 45.32 53572.95 88888.00 2014-12-19 23:32:16.413 353 15348.87 45.35 53572.90 88888.00 2014-12-19 23:32:16.913 353 15348.91 45.38 53572.95 88888.00 2014-12-19 23:32:17.413 353 15348.87 45.40 53572.99 88888.00 2014-12-19 23:32:17.913 353 15348.85 45.37 53573.07 88888.00 2014-12-19 23:32:18.413 353 15348.82 45.37 53573.10 88888.00 2014-12-19 23:32:18.913 353 15348.83 45.37 53573.09 88888.00 2014-12-19 23:32:19.413 353 15348.83 45.36 53573.09 88888.00 2014-12-19 23:32:19.913 353 15348.84 45.36 53573.07 88888.00 2014-12-19 23:32:20.413 353 15348.88 45.37 53573.05 88888.00 2014-12-19 23:32:20.913 353 15348.85 45.36 53573.01 88888.00 2014-12-19 23:32:21.413 353 15348.82 45.31 53573.02 88888.00 2014-12-19 23:32:21.913 353 15348.82 45.37 53572.98 88888.00 2014-12-19 23:32:22.413 353 15348.79 45.41 53572.99 88888.00 2014-12-19 23:32:22.913 353 15348.78 45.43 53572.97 88888.00 2014-12-19 23:32:23.413 353 15348.79 45.38 53572.90 88888.00 2014-12-19 23:32:23.913 353 15348.83 45.39 53572.92 88888.00 2014-12-19 23:32:24.413 353 15348.82 45.37 53572.97 88888.00 2014-12-19 23:32:24.913 353 15348.87 45.37 53572.95 88888.00 2014-12-19 23:32:25.413 353 15348.87 45.37 53573.00 88888.00 2014-12-19 23:32:25.913 353 15348.79 45.36 53573.02 88888.00 2014-12-19 23:32:26.413 353 15348.78 45.31 53573.05 88888.00 2014-12-19 23:32:26.913 353 15348.78 45.34 53573.08 88888.00 2014-12-19 23:32:27.413 353 15348.82 45.36 53573.07 88888.00 2014-12-19 23:32:27.913 353 15348.84 45.37 53573.02 88888.00 2014-12-19 23:32:28.413 353 15348.83 45.34 53572.97 88888.00 2014-12-19 23:32:28.913 353 15348.83 45.32 53572.98 88888.00 2014-12-19 23:32:29.413 353 15348.85 45.37 53573.07 88888.00 2014-12-19 23:32:29.913 353 15348.84 45.40 53573.08 88888.00 2014-12-19 23:32:30.413 353 15348.80 45.37 53573.06 88888.00 2014-12-19 23:32:30.913 353 15348.82 45.36 53573.00 88888.00 2014-12-19 23:32:31.413 353 15348.80 45.37 53572.97 88888.00 2014-12-19 23:32:31.913 353 15348.78 45.37 53572.98 88888.00 2014-12-19 23:32:32.413 353 15348.80 45.36 53572.99 88888.00 2014-12-19 23:32:32.913 353 15348.79 45.35 53573.04 88888.00 2014-12-19 23:32:33.413 353 15348.78 45.37 53573.10 88888.00 2014-12-19 23:32:33.913 353 15348.76 45.43 53573.09 88888.00 2014-12-19 23:32:34.413 353 15348.74 45.41 53573.08 88888.00 2014-12-19 23:32:34.913 353 15348.74 45.41 53573.10 88888.00 2014-12-19 23:32:35.413 353 15348.77 45.38 53573.10 88888.00 2014-12-19 23:32:35.913 353 15348.78 45.35 53573.13 88888.00 2014-12-19 23:32:36.413 353 15348.80 45.38 53573.09 88888.00 2014-12-19 23:32:36.913 353 15348.80 45.37 53573.07 88888.00 2014-12-19 23:32:37.413 353 15348.85 45.35 53573.07 88888.00 2014-12-19 23:32:37.913 353 15348.88 45.38 53573.09 88888.00 2014-12-19 23:32:38.413 353 15348.84 45.40 53573.11 88888.00 2014-12-19 23:32:38.913 353 15348.80 45.43 53573.08 88888.00 2014-12-19 23:32:39.413 353 15348.82 45.41 53573.04 88888.00 2014-12-19 23:32:39.913 353 15348.85 45.41 53573.01 88888.00 2014-12-19 23:32:40.413 353 15348.85 45.41 53573.00 88888.00 2014-12-19 23:32:40.913 353 15348.83 45.41 53573.00 88888.00 2014-12-19 23:32:41.413 353 15348.82 45.45 53573.01 88888.00 2014-12-19 23:32:41.913 353 15348.83 45.48 53573.02 88888.00 2014-12-19 23:32:42.413 353 15348.83 45.46 53573.07 88888.00 2014-12-19 23:32:42.913 353 15348.80 45.47 53573.09 88888.00 2014-12-19 23:32:43.413 353 15348.80 45.44 53573.11 88888.00 2014-12-19 23:32:43.913 353 15348.78 45.40 53573.10 88888.00 2014-12-19 23:32:44.413 353 15348.77 45.52 53573.08 88888.00 2014-12-19 23:32:44.913 353 15348.76 45.70 53573.06 88888.00 2014-12-19 23:32:45.413 353 15348.74 45.73 53573.06 88888.00 2014-12-19 23:32:45.913 353 15348.76 45.70 53573.08 88888.00 2014-12-19 23:32:46.413 353 15348.76 45.72 53573.09 88888.00 2014-12-19 23:32:46.913 353 15348.74 45.71 53573.11 88888.00 2014-12-19 23:32:47.413 353 15348.77 45.70 53573.11 88888.00 2014-12-19 23:32:47.913 353 15348.75 45.67 53573.04 88888.00 2014-12-19 23:32:48.413 353 15348.78 45.69 53572.98 88888.00 2014-12-19 23:32:48.913 353 15348.80 45.64 53572.94 88888.00 2014-12-19 23:32:49.413 353 15348.80 45.62 53572.95 88888.00 2014-12-19 23:32:49.913 353 15348.80 45.64 53573.02 88888.00 2014-12-19 23:32:50.413 353 15348.77 45.60 53573.06 88888.00 2014-12-19 23:32:50.913 353 15348.77 45.44 53573.09 88888.00 2014-12-19 23:32:51.413 353 15348.78 45.45 53573.12 88888.00 2014-12-19 23:32:51.913 353 15348.74 45.46 53573.10 88888.00 2014-12-19 23:32:52.413 353 15348.69 45.40 53573.15 88888.00 2014-12-19 23:32:52.913 353 15348.67 45.40 53573.14 88888.00 2014-12-19 23:32:53.413 353 15348.71 45.38 53573.13 88888.00 2014-12-19 23:32:53.913 353 15348.70 45.38 53573.08 88888.00 2014-12-19 23:32:54.413 353 15348.69 45.38 53573.04 88888.00 2014-12-19 23:32:54.913 353 15348.75 45.38 53573.09 88888.00 2014-12-19 23:32:55.413 353 15348.71 45.39 53573.08 88888.00 2014-12-19 23:32:55.913 353 15348.74 45.40 53573.04 88888.00 2014-12-19 23:32:56.413 353 15348.75 45.37 53573.01 88888.00 2014-12-19 23:32:56.913 353 15348.71 45.35 53573.01 88888.00 2014-12-19 23:32:57.413 353 15348.68 45.30 53572.99 88888.00 2014-12-19 23:32:57.913 353 15348.69 45.30 53572.98 88888.00 2014-12-19 23:32:58.413 353 15348.74 45.34 53573.09 88888.00 2014-12-19 23:32:58.913 353 15348.69 45.38 53573.13 88888.00 2014-12-19 23:32:59.413 353 15348.69 45.41 53573.13 88888.00 2014-12-19 23:32:59.913 353 15348.71 45.35 53573.18 88888.00 2014-12-19 23:33:00.413 353 15348.69 45.37 53573.17 88888.00 2014-12-19 23:33:00.913 353 15348.67 45.37 53573.13 88888.00 2014-12-19 23:33:01.413 353 15348.62 45.37 53573.11 88888.00 2014-12-19 23:33:01.913 353 15348.64 45.38 53573.12 88888.00 2014-12-19 23:33:02.413 353 15348.67 45.40 53573.11 88888.00 2014-12-19 23:33:02.913 353 15348.65 45.41 53573.10 88888.00 2014-12-19 23:33:03.413 353 15348.64 45.39 53573.12 88888.00 2014-12-19 23:33:03.913 353 15348.64 45.41 53573.08 88888.00 2014-12-19 23:33:04.413 353 15348.66 45.38 53573.01 88888.00 2014-12-19 23:33:04.913 353 15348.73 45.37 53572.97 88888.00 2014-12-19 23:33:05.413 353 15348.70 45.26 53572.91 88888.00 2014-12-19 23:33:05.913 353 15348.64 45.21 53572.92 88888.00 2014-12-19 23:33:06.413 353 15348.70 45.23 53573.01 88888.00 2014-12-19 23:33:06.913 353 15348.75 45.22 53573.00 88888.00 2014-12-19 23:33:07.413 353 15348.70 45.30 53573.01 88888.00 2014-12-19 23:33:07.913 353 15348.67 45.48 53573.00 88888.00 2014-12-19 23:33:08.413 353 15348.66 45.54 53572.99 88888.00 2014-12-19 23:33:08.913 353 15348.65 45.56 53572.99 88888.00 2014-12-19 23:33:09.413 353 15348.62 45.58 53573.02 88888.00 2014-12-19 23:33:09.913 353 15348.61 45.60 53573.08 88888.00 2014-12-19 23:33:10.413 353 15348.64 45.57 53573.06 88888.00 2014-12-19 23:33:10.913 353 15348.64 45.55 53573.03 88888.00 2014-12-19 23:33:11.413 353 15348.61 45.38 53573.10 88888.00 2014-12-19 23:33:11.913 353 15348.64 45.36 53573.08 88888.00 2014-12-19 23:33:12.413 353 15348.64 45.38 53573.03 88888.00 2014-12-19 23:33:12.913 353 15348.61 45.38 53572.95 88888.00 2014-12-19 23:33:13.413 353 15348.57 45.36 53572.95 88888.00 2014-12-19 23:33:13.913 353 15348.57 45.38 53573.03 88888.00 2014-12-19 23:33:14.413 353 15348.64 45.38 53573.07 88888.00 2014-12-19 23:33:14.913 353 15348.65 45.39 53573.08 88888.00 2014-12-19 23:33:15.413 353 15348.61 45.40 53573.08 88888.00 2014-12-19 23:33:15.913 353 15348.68 45.37 53573.07 88888.00 2014-12-19 23:33:16.413 353 15348.65 45.34 53573.05 88888.00 2014-12-19 23:33:16.913 353 15348.62 45.36 53573.04 88888.00 2014-12-19 23:33:17.413 353 15348.65 45.37 53573.04 88888.00 2014-12-19 23:33:17.913 353 15348.58 45.36 53573.03 88888.00 2014-12-19 23:33:18.413 353 15348.56 45.35 53573.00 88888.00 2014-12-19 23:33:18.913 353 15348.59 45.36 53572.99 88888.00 2014-12-19 23:33:19.404 353 15348.60 45.35 53573.05 88888.00 2014-12-19 23:33:19.904 353 15348.56 45.39 53573.02 88888.00 2014-12-19 23:33:20.404 353 15348.59 45.35 53572.98 88888.00 2014-12-19 23:33:20.904 353 15348.57 45.31 53573.00 88888.00 2014-12-19 23:33:21.404 353 15348.56 45.30 53573.04 88888.00 2014-12-19 23:33:21.904 353 15348.56 45.31 53573.06 88888.00 2014-12-19 23:33:22.404 353 15348.58 45.32 53573.07 88888.00 2014-12-19 23:33:22.904 353 15348.56 45.37 53573.10 88888.00 2014-12-19 23:33:23.404 353 15348.53 45.36 53573.12 88888.00 2014-12-19 23:33:23.904 353 15348.56 45.32 53573.07 88888.00 2014-12-19 23:33:24.404 353 15348.58 45.31 53573.06 88888.00 2014-12-19 23:33:24.904 353 15348.60 45.30 53573.06 88888.00 2014-12-19 23:33:25.404 353 15348.61 45.32 53573.03 88888.00 2014-12-19 23:33:25.904 353 15348.60 45.31 53572.99 88888.00 2014-12-19 23:33:26.404 353 15348.59 45.30 53573.05 88888.00 2014-12-19 23:33:26.904 353 15348.57 45.27 53573.09 88888.00 2014-12-19 23:33:27.404 353 15348.52 45.27 53573.04 88888.00 2014-12-19 23:33:27.904 353 15348.48 45.26 53573.00 88888.00 2014-12-19 23:33:28.404 353 15348.46 45.27 53572.97 88888.00 2014-12-19 23:33:28.904 353 15348.41 45.29 53572.99 88888.00 2014-12-19 23:33:29.404 353 15348.43 45.24 53573.04 88888.00 2014-12-19 23:33:29.904 353 15348.41 45.24 53573.08 88888.00 2014-12-19 23:33:30.404 353 15348.41 45.21 53573.03 88888.00 2014-12-19 23:33:30.904 353 15348.51 45.22 53573.02 88888.00 2014-12-19 23:33:31.404 353 15348.47 45.23 53573.02 88888.00 2014-12-19 23:33:31.904 353 15348.43 45.28 53573.07 88888.00 2014-12-19 23:33:32.404 353 15348.49 45.28 53573.07 88888.00 2014-12-19 23:33:32.904 353 15348.49 45.27 53573.05 88888.00 2014-12-19 23:33:33.404 353 15348.46 45.27 53573.07 88888.00 2014-12-19 23:33:33.904 353 15348.41 45.23 53573.08 88888.00 2014-12-19 23:33:34.404 353 15348.37 45.19 53573.08 88888.00 2014-12-19 23:33:34.904 353 15348.34 45.20 53573.07 88888.00 2014-12-19 23:33:35.404 353 15348.34 45.23 53573.07 88888.00 2014-12-19 23:33:35.904 353 15348.34 45.26 53573.07 88888.00 2014-12-19 23:33:36.404 353 15348.28 45.24 53573.04 88888.00 2014-12-19 23:33:36.904 353 15348.29 45.19 53573.04 88888.00 2014-12-19 23:33:37.404 353 15348.29 45.19 53573.07 88888.00 2014-12-19 23:33:37.904 353 15348.32 45.20 53573.08 88888.00 2014-12-19 23:33:38.404 353 15348.38 45.22 53573.10 88888.00 2014-12-19 23:33:38.904 353 15348.38 45.23 53573.08 88888.00 2014-12-19 23:33:39.404 353 15348.35 45.35 53573.14 88888.00 2014-12-19 23:33:39.904 353 15348.30 45.50 53573.13 88888.00 2014-12-19 23:33:40.404 353 15348.31 45.52 53573.12 88888.00 2014-12-19 23:33:40.904 353 15348.32 45.49 53573.15 88888.00 2014-12-19 23:33:41.404 353 15348.33 45.50 53573.22 88888.00 2014-12-19 23:33:41.904 353 15348.34 45.47 53573.22 88888.00 2014-12-19 23:33:42.404 353 15348.30 45.43 53573.22 88888.00 2014-12-19 23:33:42.904 353 15348.29 45.43 53573.20 88888.00 2014-12-19 23:33:43.404 353 15348.32 45.41 53573.21 88888.00 2014-12-19 23:33:43.904 353 15348.37 45.40 53573.19 88888.00 2014-12-19 23:33:44.404 353 15348.34 45.39 53573.14 88888.00 2014-12-19 23:33:44.904 353 15348.29 45.41 53573.06 88888.00 2014-12-19 23:33:45.404 353 15348.21 45.40 53573.08 88888.00 2014-12-19 23:33:45.904 353 15348.18 45.38 53573.14 88888.00 2014-12-19 23:33:46.404 353 15348.14 45.40 53573.13 88888.00 2014-12-19 23:33:46.904 353 15348.16 45.41 53573.14 88888.00 2014-12-19 23:33:47.404 353 15348.20 45.44 53573.18 88888.00 2014-12-19 23:33:47.904 353 15348.20 45.47 53573.14 88888.00 2014-12-19 23:33:48.404 353 15348.20 45.41 53573.12 88888.00 2014-12-19 23:33:48.904 353 15348.22 45.37 53573.13 88888.00 2014-12-19 23:33:49.404 353 15348.21 45.21 53573.11 88888.00 2014-12-19 23:33:49.904 353 15348.20 45.08 53573.13 88888.00 2014-12-19 23:33:50.404 353 15348.19 45.06 53573.15 88888.00 2014-12-19 23:33:50.904 353 15348.18 45.06 53573.19 88888.00 2014-12-19 23:33:51.404 353 15348.15 45.11 53573.14 88888.00 2014-12-19 23:33:51.904 353 15348.18 45.15 53573.09 88888.00 2014-12-19 23:33:52.404 353 15348.15 45.12 53573.00 88888.00 2014-12-19 23:33:52.904 353 15348.16 45.10 53573.02 88888.00 2014-12-19 23:33:53.404 353 15348.12 45.10 53573.15 88888.00 2014-12-19 23:33:53.904 353 15348.12 45.06 53573.21 88888.00 2014-12-19 23:33:54.404 353 15348.05 45.06 53573.24 88888.00 2014-12-19 23:33:54.904 353 15348.07 45.09 53573.27 88888.00 2014-12-19 23:33:55.404 353 15348.13 45.10 53573.27 88888.00 2014-12-19 23:33:55.904 353 15348.15 45.09 53573.25 88888.00 2014-12-19 23:33:56.404 353 15348.11 45.02 53573.18 88888.00 2014-12-19 23:33:56.904 353 15348.10 45.01 53573.12 88888.00 2014-12-19 23:33:57.404 353 15348.12 45.01 53573.14 88888.00 2014-12-19 23:33:57.904 353 15348.11 45.02 53573.15 88888.00 2014-12-19 23:33:58.404 353 15348.10 45.04 53573.20 88888.00 2014-12-19 23:33:58.904 353 15348.10 45.08 53573.18 88888.00 2014-12-19 23:33:59.404 353 15348.10 45.10 53573.15 88888.00 2014-12-19 23:33:59.904 353 15348.07 45.08 53573.12 88888.00 2014-12-19 23:34:00.404 353 15348.06 45.02 53573.15 88888.00 2014-12-19 23:34:00.904 353 15348.05 45.01 53573.14 88888.00 2014-12-19 23:34:01.404 353 15348.07 45.04 53573.12 88888.00 2014-12-19 23:34:01.904 353 15348.10 45.05 53573.13 88888.00 2014-12-19 23:34:02.404 353 15348.09 45.10 53573.11 88888.00 2014-12-19 23:34:02.904 353 15348.05 45.11 53573.17 88888.00 2014-12-19 23:34:03.404 353 15348.02 45.11 53573.24 88888.00 2014-12-19 23:34:03.904 353 15348.02 45.10 53573.22 88888.00 2014-12-19 23:34:04.404 353 15347.98 45.12 53573.25 88888.00 2014-12-19 23:34:04.904 353 15347.98 45.11 53573.25 88888.00 2014-12-19 23:34:05.404 353 15348.01 45.10 53573.23 88888.00 2014-12-19 23:34:05.904 353 15348.01 45.10 53573.14 88888.00 2014-12-19 23:34:06.404 353 15347.96 45.09 53573.18 88888.00 2014-12-19 23:34:06.904 353 15347.95 45.06 53573.24 88888.00 2014-12-19 23:34:07.404 353 15347.94 45.08 53573.22 88888.00 2014-12-19 23:34:07.904 353 15347.94 45.05 53573.20 88888.00 2014-12-19 23:34:08.404 353 15347.93 45.03 53573.14 88888.00 2014-12-19 23:34:08.904 353 15347.93 45.00 53573.09 88888.00 2014-12-19 23:34:09.404 353 15347.91 45.00 53573.06 88888.00 2014-12-19 23:34:09.904 353 15347.88 45.02 53573.07 88888.00 2014-12-19 23:34:10.404 353 15347.92 45.05 53573.09 88888.00 2014-12-19 23:34:10.904 353 15347.91 45.10 53573.15 88888.00 2014-12-19 23:34:11.404 353 15347.91 45.09 53573.19 88888.00 2014-12-19 23:34:11.904 353 15347.93 45.10 53573.15 88888.00 2014-12-19 23:34:12.404 353 15347.96 45.12 53573.10 88888.00 2014-12-19 23:34:12.904 353 15347.89 45.13 53573.13 88888.00 2014-12-19 23:34:13.404 353 15347.84 45.13 53573.17 88888.00 2014-12-19 23:34:13.904 353 15347.86 45.11 53573.14 88888.00 2014-12-19 23:34:14.404 353 15347.94 45.12 53573.09 88888.00 2014-12-19 23:34:14.904 353 15347.97 45.06 53573.15 88888.00 2014-12-19 23:34:15.404 353 15347.95 45.09 53573.14 88888.00 2014-12-19 23:34:15.904 353 15347.91 45.05 53573.14 88888.00 2014-12-19 23:34:16.404 353 15347.84 45.18 53573.21 88888.00 2014-12-19 23:34:16.904 353 15347.88 45.28 53573.20 88888.00 2014-12-19 23:34:17.404 353 15347.89 45.28 53573.15 88888.00 2014-12-19 23:34:17.904 353 15347.85 45.31 53573.14 88888.00 2014-12-19 23:34:18.404 353 15347.85 45.32 53573.13 88888.00 2014-12-19 23:34:18.904 353 15347.82 45.34 53573.17 88888.00 2014-12-19 23:34:19.404 353 15347.85 45.31 53573.26 88888.00 2014-12-19 23:34:19.904 353 15347.88 45.22 53573.30 88888.00 2014-12-19 23:34:20.404 353 15347.92 45.21 53573.26 88888.00 2014-12-19 23:34:20.904 353 15347.91 45.15 53573.15 88888.00 2014-12-19 23:34:21.404 353 15347.91 45.10 53573.13 88888.00 2014-12-19 23:34:21.904 353 15347.85 45.06 53573.12 88888.00 2014-12-19 23:34:22.404 353 15347.82 45.06 53573.11 88888.00 2014-12-19 23:34:22.904 353 15347.79 45.09 53573.21 88888.00 2014-12-19 23:34:23.404 353 15347.86 45.23 53573.19 88888.00 2014-12-19 23:34:23.904 353 15347.82 45.37 53573.14 88888.00 2014-12-19 23:34:24.404 353 15347.80 45.38 53573.18 88888.00 2014-12-19 23:34:24.904 353 15347.79 45.35 53573.15 88888.00 2014-12-19 23:34:25.404 353 15347.80 45.36 53573.12 88888.00 2014-12-19 23:34:25.904 353 15347.84 45.36 53573.13 88888.00 2014-12-19 23:34:26.404 353 15347.93 45.31 53573.17 88888.00 2014-12-19 23:34:26.904 353 15347.93 45.28 53573.18 88888.00 2014-12-19 23:34:27.404 353 15347.87 45.27 53573.17 88888.00 2014-12-19 23:34:27.904 353 15347.87 45.22 53573.18 88888.00 2014-12-19 23:34:28.404 353 15347.84 45.21 53573.23 88888.00 2014-12-19 23:34:28.904 353 15347.86 45.21 53573.21 88888.00 2014-12-19 23:34:29.404 353 15347.89 45.24 53573.20 88888.00 2014-12-19 23:34:29.904 353 15347.89 45.29 53573.15 88888.00 2014-12-19 23:34:30.404 353 15347.89 45.29 53573.10 88888.00 2014-12-19 23:34:30.904 353 15347.87 45.20 53573.10 88888.00 2014-12-19 23:34:31.404 353 15347.84 45.14 53573.14 88888.00 2014-12-19 23:34:31.904 353 15347.92 45.12 53573.13 88888.00 2014-12-19 23:34:32.404 353 15347.89 45.08 53573.13 88888.00 2014-12-19 23:34:32.904 353 15347.91 45.06 53573.12 88888.00 2014-12-19 23:34:33.404 353 15347.92 45.06 53573.14 88888.00 2014-12-19 23:34:33.904 353 15347.83 45.06 53573.14 88888.00 2014-12-19 23:34:34.404 353 15347.80 45.05 53573.17 88888.00 2014-12-19 23:34:34.904 353 15347.78 45.05 53573.15 88888.00 2014-12-19 23:34:35.404 353 15347.79 45.06 53573.17 88888.00 2014-12-19 23:34:35.904 353 15347.80 45.06 53573.13 88888.00 2014-12-19 23:34:36.404 353 15347.83 45.08 53573.12 88888.00 2014-12-19 23:34:36.904 353 15347.78 45.05 53573.20 88888.00 2014-12-19 23:34:37.404 353 15347.76 45.08 53573.19 88888.00 2014-12-19 23:34:37.904 353 15347.83 45.04 53573.19 88888.00 2014-12-19 23:34:38.404 353 15347.83 45.04 53573.17 88888.00 2014-12-19 23:34:38.904 353 15347.78 45.08 53573.17 88888.00 2014-12-19 23:34:39.404 353 15347.77 45.03 53573.15 88888.00 2014-12-19 23:34:39.904 353 15347.76 45.02 53573.13 88888.00 2014-12-19 23:34:40.404 353 15347.83 45.01 53573.11 88888.00 2014-12-19 23:34:40.904 353 15347.85 44.97 53573.11 88888.00 2014-12-19 23:34:41.404 353 15347.84 44.95 53573.07 88888.00 2014-12-19 23:34:41.904 353 15347.83 44.93 53573.02 88888.00 2014-12-19 23:34:42.404 353 15347.80 45.01 53573.07 88888.00 2014-12-19 23:34:42.904 353 15347.77 45.04 53573.12 88888.00 2014-12-19 23:34:43.404 353 15347.78 45.02 53573.20 88888.00 2014-12-19 23:34:43.904 353 15347.78 45.03 53573.17 88888.00 2014-12-19 23:34:44.404 353 15347.82 45.01 53573.15 88888.00 2014-12-19 23:34:44.904 353 15347.76 45.03 53573.13 88888.00 2014-12-19 23:34:45.404 353 15347.80 45.02 53573.13 88888.00 2014-12-19 23:34:45.904 353 15347.84 45.02 53573.15 88888.00 2014-12-19 23:34:46.404 353 15347.86 45.01 53573.17 88888.00 2014-12-19 23:34:46.904 353 15347.84 44.95 53573.12 88888.00 2014-12-19 23:34:47.404 353 15347.84 44.92 53573.11 88888.00 2014-12-19 23:34:47.904 353 15347.79 44.95 53573.09 88888.00 2014-12-19 23:34:48.404 353 15347.76 44.96 53573.11 88888.00 2014-12-19 23:34:48.904 353 15347.82 44.97 53573.10 88888.00 2014-12-19 23:34:49.404 353 15347.80 45.10 53573.10 88888.00 2014-12-19 23:34:49.904 353 15347.78 45.19 53573.08 88888.00 2014-12-19 23:34:50.404 353 15347.83 45.11 53573.07 88888.00 2014-12-19 23:34:50.904 353 15347.80 45.14 53573.11 88888.00 2014-12-19 23:34:51.404 353 15347.80 45.17 53573.21 88888.00 2014-12-19 23:34:51.904 353 15347.84 45.19 53573.28 88888.00 2014-12-19 23:34:52.404 353 15347.87 45.19 53573.26 88888.00 2014-12-19 23:34:52.904 353 15347.79 45.14 53573.14 88888.00 2014-12-19 23:34:53.404 353 15347.79 45.09 53573.18 88888.00 2014-12-19 23:34:53.904 353 15347.82 45.04 53573.21 88888.00 2014-12-19 23:34:54.404 353 15347.75 45.08 53573.19 88888.00 2014-12-19 23:34:54.904 353 15347.79 45.11 53573.21 88888.00 2014-12-19 23:34:55.404 353 15347.79 45.15 53573.20 88888.00 2014-12-19 23:34:55.904 353 15347.77 45.13 53573.13 88888.00 2014-12-19 23:34:56.404 353 15347.75 45.15 53573.20 88888.00 2014-12-19 23:34:56.904 353 15347.76 45.18 53573.22 88888.00 2014-12-19 23:34:57.404 353 15347.76 45.19 53573.17 88888.00 2014-12-19 23:34:57.904 353 15347.76 45.14 53573.08 88888.00 2014-12-19 23:34:58.404 353 15347.74 45.10 53573.05 88888.00 2014-12-19 23:34:58.904 353 15347.71 45.04 53573.06 88888.00 2014-12-19 23:34:59.404 353 15347.73 45.04 53573.12 88888.00 2014-12-19 23:34:59.904 353 15347.77 45.06 53573.19 88888.00 2014-12-19 23:35:00.404 353 15347.76 45.10 53573.22 88888.00 2014-12-19 23:35:00.904 353 15347.79 45.17 53573.22 88888.00 2014-12-19 23:35:01.404 353 15347.77 45.14 53573.21 88888.00 2014-12-19 23:35:01.904 353 15347.75 45.05 53573.23 88888.00 2014-12-19 23:35:02.404 353 15347.79 45.04 53573.26 88888.00 2014-12-19 23:35:02.904 353 15347.78 45.03 53573.28 88888.00 2014-12-19 23:35:03.404 353 15347.77 45.09 53573.15 88888.00 2014-12-19 23:35:03.904 353 15347.73 45.08 53573.15 88888.00 2014-12-19 23:35:04.404 353 15347.68 45.06 53573.23 88888.00 2014-12-19 23:35:04.904 353 15347.74 45.08 53573.22 88888.00 2014-12-19 23:35:05.404 353 15347.80 45.08 53573.20 88888.00 2014-12-19 23:35:05.904 353 15347.76 45.04 53573.15 88888.00 2014-12-19 23:35:06.404 353 15347.70 45.01 53573.15 88888.00 2014-12-19 23:35:06.904 353 15347.70 45.04 53573.14 88888.00 2014-12-19 23:35:07.404 353 15347.71 45.03 53573.15 88888.00 2014-12-19 23:35:07.904 353 15347.78 45.04 53573.17 88888.00 2014-12-19 23:35:08.404 353 15347.76 45.06 53573.15 88888.00 2014-12-19 23:35:08.904 353 15347.73 45.05 53573.18 88888.00 2014-12-19 23:35:09.404 353 15347.66 45.08 53573.21 88888.00 2014-12-19 23:35:09.904 353 15347.73 45.10 53573.18 88888.00 2014-12-19 23:35:10.404 353 15347.77 44.91 53573.12 88888.00 2014-12-19 23:35:10.904 353 15347.73 44.77 53573.12 88888.00 2014-12-19 23:35:11.404 353 15347.62 44.78 53573.10 88888.00 2014-12-19 23:35:11.904 353 15347.62 44.79 53573.14 88888.00 2014-12-19 23:35:12.404 353 15347.64 44.77 53573.12 88888.00 2014-12-19 23:35:12.904 353 15347.68 44.75 53573.06 88888.00 2014-12-19 23:35:13.404 353 15347.68 44.75 53573.04 88888.00 2014-12-19 23:35:13.904 353 15347.65 44.75 53573.02 88888.00 2014-12-19 23:35:14.404 353 15347.66 44.74 53572.99 88888.00 2014-12-19 23:35:14.904 353 15347.65 44.71 53573.03 88888.00 2014-12-19 23:35:15.404 353 15347.66 44.70 53573.04 88888.00 2014-12-19 23:35:15.904 353 15347.67 44.77 53573.07 88888.00 2014-12-19 23:35:16.404 353 15347.61 44.77 53573.12 88888.00 2014-12-19 23:35:16.904 353 15347.55 44.82 53573.20 88888.00 2014-12-19 23:35:17.404 353 15347.58 44.83 53573.22 88888.00 2014-12-19 23:35:17.904 353 15347.65 44.82 53573.20 88888.00 2014-12-19 23:35:18.404 353 15347.66 44.80 53573.20 88888.00 2014-12-19 23:35:18.904 353 15347.61 44.80 53573.22 88888.00 2014-12-19 23:35:19.404 353 15347.58 44.85 53573.24 88888.00 2014-12-19 23:35:19.904 353 15347.66 45.00 53573.23 88888.00 2014-12-19 23:35:20.404 353 15347.68 44.91 53573.13 88888.00 2014-12-19 23:35:20.904 353 15347.65 44.89 53573.11 88888.00 2014-12-19 23:35:21.404 353 15347.65 44.85 53573.13 88888.00 2014-12-19 23:35:21.904 353 15347.66 44.82 53573.09 88888.00 2014-12-19 23:35:22.404 353 15347.67 44.79 53573.03 88888.00 2014-12-19 23:35:22.904 353 15347.61 44.80 53573.02 88888.00 2014-12-19 23:35:23.404 353 15347.59 44.79 53573.05 88888.00 2014-12-19 23:35:23.904 353 15347.57 44.80 53573.09 88888.00 2014-12-19 23:35:24.404 353 15347.60 44.79 53573.13 88888.00 2014-12-19 23:35:24.904 353 15347.62 44.80 53573.17 88888.00 2014-12-19 23:35:25.404 353 15347.66 44.80 53573.13 88888.00 2014-12-19 23:35:25.904 353 15347.65 44.86 53573.10 88888.00 2014-12-19 23:35:26.404 353 15347.60 44.91 53573.09 88888.00 2014-12-19 23:35:26.904 353 15347.58 44.82 53573.14 88888.00 2014-12-19 23:35:27.404 353 15347.61 44.80 53573.12 88888.00 2014-12-19 23:35:27.904 353 15347.59 44.76 53573.10 88888.00 2014-12-19 23:35:28.404 353 15347.56 44.82 53573.12 88888.00 2014-12-19 23:35:28.904 353 15347.53 44.82 53573.17 88888.00 2014-12-19 23:35:29.404 353 15347.57 44.79 53573.19 88888.00 2014-12-19 23:35:29.904 353 15347.57 44.84 53573.14 88888.00 2014-12-19 23:35:30.404 353 15347.60 44.78 53573.05 88888.00 2014-12-19 23:35:30.904 353 15347.58 44.77 53573.00 88888.00 2014-12-19 23:35:31.404 353 15347.52 44.76 53573.01 88888.00 2014-12-19 23:35:31.904 353 15347.50 44.80 53573.04 88888.00 2014-12-19 23:35:32.404 353 15347.57 44.82 53573.05 88888.00 2014-12-19 23:35:32.904 353 15347.61 44.88 53573.08 88888.00 2014-12-19 23:35:33.404 353 15347.61 44.83 53573.07 88888.00 2014-12-19 23:35:33.904 353 15347.57 44.87 53573.17 88888.00 2014-12-19 23:35:34.404 353 15347.57 44.83 53573.19 88888.00 2014-12-19 23:35:34.904 353 15347.59 44.80 53573.12 88888.00 2014-12-19 23:35:35.404 353 15347.60 44.78 53573.06 88888.00 2014-12-19 23:35:35.904 353 15347.60 44.77 53573.03 88888.00 2014-12-19 23:35:36.404 353 15347.55 44.80 53573.07 88888.00 2014-12-19 23:35:36.904 353 15347.55 44.79 53573.12 88888.00 2014-12-19 23:35:37.404 353 15347.60 44.83 53573.09 88888.00 2014-12-19 23:35:37.904 353 15347.58 44.79 53573.06 88888.00 2014-12-19 23:35:38.404 353 15347.57 44.75 53573.04 88888.00 2014-12-19 23:35:38.904 353 15347.59 44.77 53573.04 88888.00 2014-12-19 23:35:39.404 353 15347.58 44.83 53573.05 88888.00 2014-12-19 23:35:39.904 353 15347.60 44.83 53573.01 88888.00 2014-12-19 23:35:40.404 353 15347.64 44.83 53573.01 88888.00 2014-12-19 23:35:40.904 353 15347.59 44.85 53573.03 88888.00 2014-12-19 23:35:41.404 353 15347.52 44.85 53573.10 88888.00 2014-12-19 23:35:41.904 353 15347.51 44.84 53573.10 88888.00 2014-12-19 23:35:42.404 353 15347.58 44.83 53573.12 88888.00 2014-12-19 23:35:42.904 353 15347.59 44.84 53573.09 88888.00 2014-12-19 23:35:43.404 353 15347.62 44.79 53573.04 88888.00 2014-12-19 23:35:43.904 353 15347.58 44.79 53573.03 88888.00 2014-12-19 23:35:44.404 353 15347.59 44.86 53573.04 88888.00 2014-12-19 23:35:44.904 353 15347.67 44.89 53573.07 88888.00 2014-12-19 23:35:45.404 353 15347.73 44.87 53573.08 88888.00 2014-12-19 23:35:45.904 353 15347.69 44.84 53573.03 88888.00 2014-12-19 23:35:46.404 353 15347.66 44.86 53572.99 88888.00 2014-12-19 23:35:46.904 353 15347.65 44.86 53572.93 88888.00 2014-12-19 23:35:47.404 353 15347.66 44.85 53572.98 88888.00 2014-12-19 23:35:47.904 353 15347.67 44.87 53573.01 88888.00 2014-12-19 23:35:48.404 353 15347.62 45.02 53572.97 88888.00 2014-12-19 23:35:48.904 353 15347.57 45.09 53572.95 88888.00 2014-12-19 23:35:49.404 353 15347.59 45.10 53572.94 88888.00 2014-12-19 23:35:49.904 353 15347.57 45.11 53572.99 88888.00 2014-12-19 23:35:50.404 353 15347.61 45.13 53573.00 88888.00 2014-12-19 23:35:50.904 353 15347.67 45.14 53573.00 88888.00 2014-12-19 23:35:51.404 353 15347.60 45.15 53572.93 88888.00 2014-12-19 23:35:51.904 353 15347.61 45.14 53572.90 88888.00 2014-12-19 23:35:52.404 353 15347.60 45.14 53572.97 88888.00 2014-12-19 23:35:52.904 353 15347.60 45.14 53573.00 88888.00 2014-12-19 23:35:53.404 353 15347.60 45.15 53572.94 88888.00 2014-12-19 23:35:53.904 353 15347.57 45.17 53572.97 88888.00 2014-12-19 23:35:54.404 353 15347.55 45.05 53572.90 88888.00 2014-12-19 23:35:54.904 353 15347.52 44.87 53572.90 88888.00 2014-12-19 23:35:55.404 353 15347.50 44.83 53572.94 88888.00 2014-12-19 23:35:55.904 353 15347.51 44.84 53572.97 88888.00 2014-12-19 23:35:56.404 353 15347.58 44.85 53572.99 88888.00 2014-12-19 23:35:56.904 353 15347.62 44.84 53573.02 88888.00 2014-12-19 23:35:57.404 353 15347.62 44.87 53573.09 88888.00 2014-12-19 23:35:57.904 353 15347.56 44.89 53573.10 88888.00 2014-12-19 23:35:58.404 353 15347.52 44.89 53573.12 88888.00 2014-12-19 23:35:58.904 353 15347.60 44.88 53573.10 88888.00 2014-12-19 23:35:59.404 353 15347.61 44.89 53573.03 88888.00 2014-12-19 23:35:59.904 353 15347.56 44.92 53573.05 88888.00 2014-12-19 23:36:00.404 353 15347.52 44.85 53573.06 88888.00 2014-12-19 23:36:00.904 353 15347.57 44.88 53573.09 88888.00 2014-12-19 23:36:01.404 353 15347.64 44.96 53573.10 88888.00 2014-12-19 23:36:01.904 353 15347.62 45.06 53573.03 88888.00 2014-12-19 23:36:02.404 353 15347.57 45.04 53573.02 88888.00 2014-12-19 23:36:02.904 353 15347.56 44.89 53573.03 88888.00 2014-12-19 23:36:03.404 353 15347.53 44.86 53573.05 88888.00 2014-12-19 23:36:03.904 353 15347.59 44.85 53573.05 88888.00 2014-12-19 23:36:04.404 353 15347.64 44.89 53573.05 88888.00 2014-12-19 23:36:04.904 353 15347.64 44.85 53573.02 88888.00 2014-12-19 23:36:05.404 353 15347.59 44.87 53573.05 88888.00 2014-12-19 23:36:05.904 353 15347.61 44.83 53573.05 88888.00 2014-12-19 23:36:06.404 353 15347.61 44.87 53573.03 88888.00 2014-12-19 23:36:06.904 353 15347.64 45.02 53572.99 88888.00 2014-12-19 23:36:07.404 353 15347.62 44.95 53572.99 88888.00 2014-12-19 23:36:07.904 353 15347.59 44.83 53573.04 88888.00 2014-12-19 23:36:08.404 353 15347.56 44.83 53573.02 88888.00 2014-12-19 23:36:08.904 353 15347.57 44.77 53573.08 88888.00 2014-12-19 23:36:09.404 353 15347.57 44.74 53573.05 88888.00 2014-12-19 23:36:09.904 353 15347.56 44.69 53573.01 88888.00 2014-12-19 23:36:10.404 353 15347.55 44.72 53573.00 88888.00 2014-12-19 23:36:10.904 353 15347.55 44.74 53573.00 88888.00 2014-12-19 23:36:11.404 353 15347.57 44.72 53573.00 88888.00 2014-12-19 23:36:11.904 353 15347.57 44.72 53572.95 88888.00 2014-12-19 23:36:12.404 353 15347.58 44.78 53572.97 88888.00 2014-12-19 23:36:12.904 353 15347.50 44.82 53573.02 88888.00 2014-12-19 23:36:13.404 353 15347.49 44.87 53573.09 88888.00 2014-12-19 23:36:13.904 353 15347.47 44.80 53573.12 88888.00 2014-12-19 23:36:14.404 353 15347.48 44.76 53573.11 88888.00 2014-12-19 23:36:14.904 353 15347.48 44.75 53573.07 88888.00 2014-12-19 23:36:15.404 353 15347.49 44.80 53573.08 88888.00 2014-12-19 23:36:15.904 353 15347.47 44.92 53573.07 88888.00 2014-12-19 23:36:16.404 353 15347.46 44.94 53573.09 88888.00 2014-12-19 23:36:16.904 353 15347.48 44.97 53573.11 88888.00 2014-12-19 23:36:17.404 353 15347.47 45.01 53573.11 88888.00 2014-12-19 23:36:17.904 353 15347.43 44.86 53573.18 88888.00 2014-12-19 23:36:18.404 353 15347.46 44.92 53573.18 88888.00 2014-12-19 23:36:18.904 353 15347.46 44.88 53573.06 88888.00 2014-12-19 23:36:19.404 353 15347.43 44.84 53573.02 88888.00 2014-12-19 23:36:19.904 353 15347.41 44.83 53573.07 88888.00 2014-12-19 23:36:20.404 353 15347.48 44.84 53573.04 88888.00 2014-12-19 23:36:20.904 353 15347.55 44.84 53573.04 88888.00 2014-12-19 23:36:21.404 353 15347.58 44.83 53573.05 88888.00 2014-12-19 23:36:21.904 353 15347.55 44.83 53573.07 88888.00 2014-12-19 23:36:22.404 353 15347.51 44.83 53573.11 88888.00 2014-12-19 23:36:22.904 353 15347.50 44.92 53573.13 88888.00 2014-12-19 23:36:23.404 353 15347.51 45.06 53573.09 88888.00 2014-12-19 23:36:23.904 353 15347.53 45.10 53573.05 88888.00 2014-12-19 23:36:24.404 353 15347.50 45.06 53572.99 88888.00 2014-12-19 23:36:24.904 353 15347.49 45.09 53572.98 88888.00 2014-12-19 23:36:25.404 353 15347.50 45.08 53573.06 88888.00 2014-12-19 23:36:25.904 353 15347.50 45.09 53573.09 88888.00 2014-12-19 23:36:26.404 353 15347.44 45.09 53573.07 88888.00 2014-12-19 23:36:26.904 353 15347.44 44.92 53572.98 88888.00 2014-12-19 23:36:27.404 353 15347.49 44.89 53572.94 88888.00 2014-12-19 23:36:27.904 353 15347.51 44.91 53572.99 88888.00 2014-12-19 23:36:28.404 353 15347.52 44.91 53573.02 88888.00 2014-12-19 23:36:28.904 353 15347.47 44.91 53572.98 88888.00 2014-12-19 23:36:29.404 353 15347.49 45.00 53572.99 88888.00 2014-12-19 23:36:29.904 353 15347.51 44.95 53573.02 88888.00 2014-12-19 23:36:30.404 353 15347.51 44.95 53573.03 88888.00 2014-12-19 23:36:30.904 353 15347.48 44.93 53573.05 88888.00 2014-12-19 23:36:31.404 353 15347.57 44.88 53572.99 88888.00 2014-12-19 23:36:31.904 353 15347.53 44.87 53572.95 88888.00 2014-12-19 23:36:32.404 353 15347.49 44.89 53572.97 88888.00 2014-12-19 23:36:32.904 353 15347.46 44.85 53573.02 88888.00 2014-12-19 23:36:33.404 353 15347.47 44.83 53573.01 88888.00 2014-12-19 23:36:33.904 353 15347.49 44.84 53572.97 88888.00 2014-12-19 23:36:34.404 353 15347.53 44.79 53572.97 88888.00 2014-12-19 23:36:34.904 353 15347.53 44.78 53572.99 88888.00 2014-12-19 23:36:35.404 353 15347.48 44.83 53572.95 88888.00 2014-12-19 23:36:35.904 353 15347.46 44.86 53572.98 88888.00 2014-12-19 23:36:36.404 353 15347.47 44.86 53573.00 88888.00 2014-12-19 23:36:36.904 353 15347.46 44.83 53572.97 88888.00 2014-12-19 23:36:37.404 353 15347.47 44.84 53573.02 88888.00 2014-12-19 23:36:37.904 353 15347.50 44.89 53573.07 88888.00 2014-12-19 23:36:38.404 353 15347.50 44.88 53573.08 88888.00 2014-12-19 23:36:38.904 353 15347.52 44.89 53573.07 88888.00 2014-12-19 23:36:39.404 353 15347.57 44.92 53573.04 88888.00 2014-12-19 23:36:39.904 353 15347.55 45.03 53573.01 88888.00 2014-12-19 23:36:40.404 353 15347.53 45.12 53573.01 88888.00 2014-12-19 23:36:40.904 353 15347.52 45.12 53572.99 88888.00 2014-12-19 23:36:41.404 353 15347.55 45.12 53572.91 88888.00 2014-12-19 23:36:41.904 353 15347.55 44.97 53572.93 88888.00 2014-12-19 23:36:42.404 353 15347.56 44.87 53572.93 88888.00 2014-12-19 23:36:42.904 353 15347.58 44.91 53572.97 88888.00 2014-12-19 23:36:43.404 353 15347.55 44.92 53573.00 88888.00 2014-12-19 23:36:43.904 353 15347.56 44.88 53572.99 88888.00 2014-12-19 23:36:44.404 353 15347.61 44.88 53572.97 88888.00 2014-12-19 23:36:44.904 353 15347.60 44.93 53572.97 88888.00 2014-12-19 23:36:45.404 353 15347.58 44.91 53572.99 88888.00 2014-12-19 23:36:45.904 353 15347.57 44.87 53573.05 88888.00 2014-12-19 23:36:46.404 353 15347.55 44.84 53573.05 88888.00 2014-12-19 23:36:46.904 353 15347.57 44.85 53573.01 88888.00 2014-12-19 23:36:47.404 353 15347.60 44.85 53572.99 88888.00 2014-12-19 23:36:47.904 353 15347.59 44.83 53573.00 88888.00 2014-12-19 23:36:48.404 353 15347.56 44.78 53572.99 88888.00 2014-12-19 23:36:48.904 353 15347.53 44.78 53572.99 88888.00 2014-12-19 23:36:49.404 353 15347.55 44.76 53572.97 88888.00 2014-12-19 23:36:49.904 353 15347.56 44.75 53572.98 88888.00 2014-12-19 23:36:50.404 353 15347.59 44.76 53572.95 88888.00 2014-12-19 23:36:50.904 353 15347.57 44.75 53572.94 88888.00 2014-12-19 23:36:51.404 353 15347.56 44.92 53572.92 88888.00 2014-12-19 23:36:51.904 353 15347.56 44.96 53572.91 88888.00 2014-12-19 23:36:52.404 353 15347.57 44.94 53572.90 88888.00 2014-12-19 23:36:52.904 353 15347.56 44.98 53572.90 88888.00 2014-12-19 23:36:53.404 353 15347.65 44.97 53572.90 88888.00 2014-12-19 23:36:53.904 353 15347.62 44.97 53572.93 88888.00 2014-12-19 23:36:54.404 353 15347.57 44.97 53572.91 88888.00 2014-12-19 23:36:54.904 353 15347.58 44.96 53572.94 88888.00 2014-12-19 23:36:55.404 353 15347.59 44.97 53572.95 88888.00 2014-12-19 23:36:55.904 353 15347.64 44.96 53572.94 88888.00 2014-12-19 23:36:56.404 353 15347.60 44.96 53572.84 88888.00 2014-12-19 23:36:56.904 353 15347.59 44.98 53572.84 88888.00 2014-12-19 23:36:57.404 353 15347.59 44.98 53572.90 88888.00 2014-12-19 23:36:57.904 353 15347.57 44.89 53572.92 88888.00 2014-12-19 23:36:58.404 353 15347.57 44.88 53572.98 88888.00 2014-12-19 23:36:58.904 353 15347.64 44.85 53572.92 88888.00 2014-12-19 23:36:59.404 353 15347.68 44.89 53572.86 88888.00 2014-12-19 23:36:59.904 353 15347.61 44.93 53572.84 88888.00 2014-12-19 23:37:00.404 353 15347.55 44.92 53572.81 88888.00 2014-12-19 23:37:00.904 353 15347.55 44.92 53572.85 88888.00 2014-12-19 23:37:01.404 353 15347.55 45.02 53572.89 88888.00 2014-12-19 23:37:01.904 353 15347.57 44.97 53572.90 88888.00 2014-12-19 23:37:02.404 353 15347.58 44.92 53572.86 88888.00 2014-12-19 23:37:02.904 353 15347.55 44.91 53572.91 88888.00 2014-12-19 23:37:03.404 353 15347.53 44.92 53572.92 88888.00 2014-12-19 23:37:03.904 353 15347.55 44.94 53572.91 88888.00 2014-12-19 23:37:04.404 353 15347.56 44.84 53572.88 88888.00 2014-12-19 23:37:04.904 353 15347.58 44.75 53572.88 88888.00 2014-12-19 23:37:05.404 353 15347.58 44.85 53572.88 88888.00 2014-12-19 23:37:05.904 353 15347.52 44.88 53572.86 88888.00 2014-12-19 23:37:06.404 353 15347.50 44.85 53572.90 88888.00 2014-12-19 23:37:06.904 353 15347.47 44.87 53572.87 88888.00 2014-12-19 23:37:07.404 353 15347.52 44.87 53572.82 88888.00 2014-12-19 23:37:07.904 353 15347.57 44.80 53572.79 88888.00 2014-12-19 23:37:08.404 353 15347.56 44.92 53572.84 88888.00 2014-12-19 23:37:08.904 353 15347.49 44.94 53572.91 88888.00 2014-12-19 23:37:09.404 353 15347.48 44.94 53572.92 88888.00 2014-12-19 23:37:09.904 353 15347.51 44.95 53572.93 88888.00 2014-12-19 23:37:10.404 353 15347.51 44.92 53572.89 88888.00 2014-12-19 23:37:10.904 353 15347.53 44.88 53572.87 88888.00 2014-12-19 23:37:11.404 353 15347.49 44.88 53572.88 88888.00 2014-12-19 23:37:11.904 353 15347.46 44.86 53572.81 88888.00 2014-12-19 23:37:12.404 353 15347.50 44.88 53572.82 88888.00 2014-12-19 23:37:12.904 353 15347.52 44.89 53572.84 88888.00 2014-12-19 23:37:13.404 353 15347.51 44.84 53572.85 88888.00 2014-12-19 23:37:13.904 353 15347.51 44.80 53572.87 88888.00 2014-12-19 23:37:14.404 353 15347.48 44.86 53572.91 88888.00 2014-12-19 23:37:14.904 353 15347.46 44.83 53572.87 88888.00 2014-12-19 23:37:15.404 353 15347.43 44.82 53572.86 88888.00 2014-12-19 23:37:15.904 353 15347.47 44.86 53572.83 88888.00 2014-12-19 23:37:16.404 353 15347.48 44.85 53572.88 88888.00 2014-12-19 23:37:16.904 353 15347.43 44.84 53572.92 88888.00 2014-12-19 23:37:17.404 353 15347.48 44.87 53572.99 88888.00 2014-12-19 23:37:17.904 353 15347.50 44.88 53573.04 88888.00 2014-12-19 23:37:18.404 353 15347.52 44.87 53573.01 88888.00 2014-12-19 23:37:18.904 353 15347.53 44.85 53572.99 88888.00 2014-12-19 23:37:19.404 353 15347.50 44.84 53572.94 88888.00 2014-12-19 23:37:19.904 353 15347.48 44.86 53572.98 88888.00 2014-12-19 23:37:20.404 353 15347.44 44.87 53572.97 88888.00 2014-12-19 23:37:20.904 353 15347.46 44.86 53572.93 88888.00 2014-12-19 23:37:21.404 353 15347.44 44.87 53572.88 88888.00 2014-12-19 23:37:21.904 353 15347.42 44.89 53572.87 88888.00 2014-12-19 23:37:22.404 353 15347.44 44.91 53572.92 88888.00 2014-12-19 23:37:22.904 353 15347.44 44.92 53572.97 88888.00 2014-12-19 23:37:23.404 353 15347.41 44.92 53572.92 88888.00 2014-12-19 23:37:23.904 353 15347.43 44.92 53572.86 88888.00 2014-12-19 23:37:24.404 353 15347.42 44.88 53572.86 88888.00 2014-12-19 23:37:24.904 353 15347.44 44.88 53572.90 88888.00 2014-12-19 23:37:25.404 353 15347.40 44.80 53572.97 88888.00 2014-12-19 23:37:25.904 353 15347.43 44.79 53573.05 88888.00 2014-12-19 23:37:26.404 353 15347.50 44.87 53573.02 88888.00 2014-12-19 23:37:26.904 353 15347.52 44.92 53572.98 88888.00 2014-12-19 23:37:27.404 353 15347.46 44.87 53572.99 88888.00 2014-12-19 23:37:27.904 353 15347.40 44.78 53573.07 88888.00 2014-12-19 23:37:28.404 353 15347.39 44.82 53573.06 88888.00 2014-12-19 23:37:28.904 353 15347.46 44.92 53572.99 88888.00 2014-12-19 23:37:29.404 353 15347.47 44.98 53572.92 88888.00 2014-12-19 23:37:29.904 353 15347.44 44.96 53572.94 88888.00 2014-12-19 23:37:30.404 353 15347.44 44.92 53573.03 88888.00 2014-12-19 23:37:30.904 353 15347.50 44.92 53572.94 88888.00 2014-12-19 23:37:31.404 353 15347.48 44.86 53572.83 88888.00 2014-12-19 23:37:31.904 353 15347.44 44.82 53572.84 88888.00 2014-12-19 23:37:32.404 353 15347.40 44.84 53572.91 88888.00 2014-12-19 23:37:32.904 353 15347.41 44.87 53572.90 88888.00 2014-12-19 23:37:33.404 353 15347.50 44.91 53572.92 88888.00 2014-12-19 23:37:33.904 353 15347.50 44.86 53572.99 88888.00 2014-12-19 23:37:34.404 353 15347.46 44.91 53573.02 88888.00 2014-12-19 23:37:34.904 353 15347.44 44.89 53573.04 88888.00 2014-12-19 23:37:35.404 353 15347.43 44.77 53572.99 88888.00 2014-12-19 23:37:35.904 353 15347.47 44.77 53572.91 88888.00 2014-12-19 23:37:36.404 353 15347.48 44.75 53572.88 88888.00 2014-12-19 23:37:36.904 353 15347.44 44.74 53572.89 88888.00 2014-12-19 23:37:37.404 353 15347.42 44.75 53572.89 88888.00 2014-12-19 23:37:37.904 353 15347.41 44.68 53572.97 88888.00 2014-12-19 23:37:38.404 353 15347.46 44.62 53572.99 88888.00 2014-12-19 23:37:38.904 353 15347.50 44.63 53573.03 88888.00 2014-12-19 23:37:39.404 353 15347.50 44.60 53572.92 88888.00 2014-12-19 23:37:39.904 353 15347.46 44.62 53572.87 88888.00 2014-12-19 23:37:40.404 353 15347.47 44.61 53572.92 88888.00 2014-12-19 23:37:40.904 353 15347.48 44.60 53572.93 88888.00 2014-12-19 23:37:41.404 353 15347.51 44.58 53572.89 88888.00 2014-12-19 23:37:41.904 353 15347.50 44.56 53572.91 88888.00 2014-12-19 23:37:42.404 353 15347.48 44.57 53572.99 88888.00 2014-12-19 23:37:42.904 353 15347.44 44.59 53573.01 88888.00 2014-12-19 23:37:43.404 353 15347.40 44.61 53572.93 88888.00 2014-12-19 23:37:43.904 353 15347.46 44.61 53572.89 88888.00 2014-12-19 23:37:44.404 353 15347.43 44.58 53572.84 88888.00 2014-12-19 23:37:44.904 353 15347.41 44.54 53572.89 88888.00 2014-12-19 23:37:45.404 353 15347.42 44.49 53572.97 88888.00 2014-12-19 23:37:45.904 353 15347.43 44.49 53572.94 88888.00 2014-12-19 23:37:46.404 353 15347.46 44.51 53572.94 88888.00 2014-12-19 23:37:46.904 353 15347.47 44.56 53572.90 88888.00 2014-12-19 23:37:47.404 353 15347.44 44.68 53572.87 88888.00 2014-12-19 23:37:47.904 353 15347.40 44.67 53572.88 88888.00 2014-12-19 23:37:48.404 353 15347.38 44.53 53572.92 88888.00 2014-12-19 23:37:48.904 353 15347.44 44.51 53572.93 88888.00 2014-12-19 23:37:49.404 353 15347.43 44.48 53572.98 88888.00 2014-12-19 23:37:49.904 353 15347.38 44.46 53572.94 88888.00 2014-12-19 23:37:50.404 353 15347.35 44.52 53573.03 88888.00 2014-12-19 23:37:50.904 353 15347.40 44.52 53573.07 88888.00 2014-12-19 23:37:51.404 353 15347.43 44.50 53573.02 88888.00 2014-12-19 23:37:51.904 353 15347.42 44.50 53572.99 88888.00 2014-12-19 23:37:52.404 353 15347.38 44.50 53572.94 88888.00 2014-12-19 23:37:52.904 353 15347.29 44.46 53572.97 88888.00 2014-12-19 23:37:53.404 353 15347.30 44.42 53573.02 88888.00 2014-12-19 23:37:53.904 353 15347.35 44.37 53572.98 88888.00 2014-12-19 23:37:54.404 353 15347.31 44.40 53572.86 88888.00 2014-12-19 23:37:54.904 353 15347.26 44.40 53572.86 88888.00 2014-12-19 23:37:55.404 353 15347.23 44.37 53572.90 88888.00 2014-12-19 23:37:55.904 353 15347.28 44.34 53572.85 88888.00 2014-12-19 23:37:56.404 353 15347.37 44.34 53572.81 88888.00 2014-12-19 23:37:56.904 353 15347.30 44.34 53572.79 88888.00 2014-12-19 23:37:57.404 353 15347.26 44.50 53572.80 88888.00 2014-12-19 23:37:57.904 353 15347.29 44.44 53572.89 88888.00 2014-12-19 23:37:58.404 353 15347.31 44.35 53572.90 88888.00 2014-12-19 23:37:58.904 353 15347.32 44.33 53572.90 88888.00 2014-12-19 23:37:59.404 353 15347.33 44.26 53572.91 88888.00 2014-12-19 23:37:59.904 353 15347.30 44.22 53573.00 88888.00 2014-12-19 23:38:00.404 353 15347.26 44.22 53572.99 88888.00 2014-12-19 23:38:00.904 353 15347.30 44.20 53572.93 88888.00 2014-12-19 23:38:01.404 353 15347.32 44.34 53572.94 88888.00 2014-12-19 23:38:01.904 353 15347.29 44.41 53572.93 88888.00 2014-12-19 23:38:02.404 353 15347.22 44.26 53572.92 88888.00 2014-12-19 23:38:02.904 353 15347.21 44.23 53572.98 88888.00 2014-12-19 23:38:03.404 353 15347.22 44.24 53572.99 88888.00 2014-12-19 23:38:03.904 353 15347.15 44.27 53572.90 88888.00 2014-12-19 23:38:04.404 353 15347.13 44.24 53572.93 88888.00 2014-12-19 23:38:04.904 353 15347.12 44.23 53572.95 88888.00 2014-12-19 23:38:05.404 353 15347.13 44.25 53572.93 88888.00 2014-12-19 23:38:05.904 353 15347.12 44.25 53572.90 88888.00 2014-12-19 23:38:06.404 353 15347.05 44.23 53572.93 88888.00 2014-12-19 23:38:06.904 353 15347.02 44.17 53572.95 88888.00 2014-12-19 23:38:07.404 353 15347.04 44.16 53572.93 88888.00 2014-12-19 23:38:07.904 353 15347.07 44.16 53572.92 88888.00 2014-12-19 23:38:08.404 353 15347.04 44.19 53572.91 88888.00 2014-12-19 23:38:08.904 353 15347.03 44.16 53572.97 88888.00 2014-12-19 23:38:09.404 353 15347.07 44.15 53572.97 88888.00 2014-12-19 23:38:09.904 353 15347.04 44.19 53573.01 88888.00 2014-12-19 23:38:10.404 353 15347.03 44.22 53573.01 88888.00 2014-12-19 23:38:10.904 353 15347.05 44.19 53573.09 88888.00 2014-12-19 23:38:11.404 353 15347.01 44.17 53573.05 88888.00 2014-12-19 23:38:11.904 353 15346.96 44.17 53573.01 88888.00 2014-12-19 23:38:12.404 353 15346.96 44.19 53573.03 88888.00 2014-12-19 23:38:12.904 353 15346.94 44.19 53573.06 88888.00 2014-12-19 23:38:13.404 353 15346.94 44.15 53573.03 88888.00 2014-12-19 23:38:13.904 353 15346.92 44.16 53573.05 88888.00 2014-12-19 23:38:14.404 353 15346.87 44.16 53573.12 88888.00 2014-12-19 23:38:14.904 353 15346.88 44.15 53573.11 88888.00 2014-12-19 23:38:15.404 353 15346.85 44.17 53573.07 88888.00 2014-12-19 23:38:15.904 353 15346.81 44.13 53573.07 88888.00 2014-12-19 23:38:16.404 353 15346.85 44.17 53573.10 88888.00 2014-12-19 23:38:16.904 353 15346.83 44.18 53573.08 88888.00 2014-12-19 23:38:17.404 353 15346.83 44.20 53573.05 88888.00 2014-12-19 23:38:17.904 353 15346.83 44.25 53573.02 88888.00 2014-12-19 23:38:18.404 353 15346.86 44.24 53573.04 88888.00 2014-12-19 23:38:18.904 353 15346.85 44.23 53573.10 88888.00 2014-12-19 23:38:19.404 353 15346.76 44.22 53573.10 88888.00 2014-12-19 23:38:19.904 353 15346.76 44.17 53573.02 88888.00 2014-12-19 23:38:20.404 353 15346.69 44.19 53572.97 88888.00 2014-12-19 23:38:20.904 353 15346.70 44.23 53572.99 88888.00 2014-12-19 23:38:21.404 353 15346.74 44.20 53572.99 88888.00 2014-12-19 23:38:21.904 353 15346.74 44.20 53573.00 88888.00 2014-12-19 23:38:22.404 353 15346.72 44.19 53573.09 88888.00 2014-12-19 23:38:22.904 353 15346.77 44.17 53573.11 88888.00 2014-12-19 23:38:23.404 353 15346.69 44.17 53573.10 88888.00 2014-12-19 23:38:23.904 353 15346.68 44.17 53573.15 88888.00 2014-12-19 23:38:24.404 353 15346.70 44.17 53573.10 88888.00 2014-12-19 23:38:24.904 353 15346.65 44.19 53573.07 88888.00 2014-12-19 23:38:25.404 353 15346.62 44.19 53573.11 88888.00 2014-12-19 23:38:25.904 353 15346.60 44.18 53573.07 88888.00 2014-12-19 23:38:26.404 353 15346.57 44.18 53573.06 88888.00 2014-12-19 23:38:26.904 353 15346.58 44.29 53573.10 88888.00 2014-12-19 23:38:27.404 353 15346.56 44.19 53573.09 88888.00 2014-12-19 23:38:27.904 353 15346.56 44.15 53573.08 88888.00 2014-12-19 23:38:28.404 353 15346.59 44.18 53573.09 88888.00 2014-12-19 23:38:28.904 353 15346.65 44.24 53573.10 88888.00 2014-12-19 23:38:29.404 353 15346.54 44.25 53573.12 88888.00 2014-12-19 23:38:29.904 353 15346.51 44.26 53573.13 88888.00 2014-12-19 23:38:30.404 353 15346.53 44.26 53573.13 88888.00 2014-12-19 23:38:30.904 353 15346.51 44.26 53573.19 88888.00 2014-12-19 23:38:31.404 353 15346.52 44.27 53573.23 88888.00 2014-12-19 23:38:31.904 353 15346.65 44.28 53573.24 88888.00 2014-12-19 23:38:32.404 353 15346.62 44.36 53573.28 88888.00 2014-12-19 23:38:32.904 353 15346.56 44.44 53573.27 88888.00 2014-12-19 23:38:33.404 353 15346.53 44.34 53573.27 88888.00 2014-12-19 23:38:33.904 353 15346.49 44.34 53573.21 88888.00 2014-12-19 23:38:34.404 353 15346.49 44.35 53573.13 88888.00 2014-12-19 23:38:34.904 353 15346.51 44.29 53573.13 88888.00 2014-12-19 23:38:35.404 353 15346.49 44.27 53573.25 88888.00 2014-12-19 23:38:35.904 353 15346.54 44.29 53573.25 88888.00 2014-12-19 23:38:36.404 353 15346.52 44.35 53573.24 88888.00 2014-12-19 23:38:36.904 353 15346.47 44.37 53573.23 88888.00 2014-12-19 23:38:37.404 353 15346.48 44.37 53573.21 88888.00 2014-12-19 23:38:37.904 353 15346.44 44.41 53573.26 88888.00 2014-12-19 23:38:38.404 353 15346.49 44.45 53573.28 88888.00 2014-12-19 23:38:38.904 353 15346.48 44.44 53573.25 88888.00 2014-12-19 23:38:39.404 353 15346.47 44.45 53573.25 88888.00 2014-12-19 23:38:39.904 353 15346.47 44.42 53573.25 88888.00 2014-12-19 23:38:40.404 353 15346.43 44.39 53573.24 88888.00 2014-12-19 23:38:40.904 353 15346.45 44.41 53573.23 88888.00 2014-12-19 23:38:41.404 353 15346.45 44.44 53573.24 88888.00 2014-12-19 23:38:41.904 353 15346.44 44.44 53573.21 88888.00 2014-12-19 23:38:42.404 353 15346.47 44.50 53573.22 88888.00 2014-12-19 23:38:42.904 353 15346.45 44.46 53573.22 88888.00 2014-12-19 23:38:43.404 353 15346.44 44.48 53573.27 88888.00 2014-12-19 23:38:43.904 353 15346.45 44.56 53573.28 88888.00 2014-12-19 23:38:44.404 353 15346.41 44.57 53573.29 88888.00 2014-12-19 23:38:44.904 353 15346.43 44.54 53573.31 88888.00 2014-12-19 23:38:45.404 353 15346.51 44.53 53573.28 88888.00 2014-12-19 23:38:45.904 353 15346.51 44.52 53573.36 88888.00 2014-12-19 23:38:46.404 353 15346.49 44.53 53573.40 88888.00 2014-12-19 23:38:46.904 353 15346.50 44.52 53573.38 88888.00 2014-12-19 23:38:47.404 353 15346.44 44.58 53573.36 88888.00 2014-12-19 23:38:47.904 353 15346.44 44.72 53573.32 88888.00 2014-12-19 23:38:48.404 353 15346.41 44.85 53573.32 88888.00 2014-12-19 23:38:48.904 353 15346.42 44.68 53573.32 88888.00 2014-12-19 23:38:49.405 353 15346.44 44.60 53573.26 88888.00 2014-12-19 23:38:49.905 353 15346.40 44.62 53573.29 88888.00 2014-12-19 23:38:50.405 353 15346.40 44.63 53573.30 88888.00 2014-12-19 23:38:50.905 353 15346.40 44.63 53573.28 88888.00 2014-12-19 23:38:51.405 353 15346.43 44.60 53573.30 88888.00 2014-12-19 23:38:51.905 353 15346.44 44.59 53573.18 88888.00 2014-12-19 23:38:52.405 353 15346.40 44.59 53573.08 88888.00 2014-12-19 23:38:52.905 353 15346.47 44.60 53573.07 88888.00 2014-12-19 23:38:53.405 353 15346.51 44.57 53573.05 88888.00 2014-12-19 23:38:53.905 353 15346.43 44.54 53573.12 88888.00 2014-12-19 23:38:54.405 353 15346.48 44.56 53573.18 88888.00 2014-12-19 23:38:54.905 353 15346.50 44.59 53573.15 88888.00 2014-12-19 23:38:55.405 353 15346.47 44.63 53573.18 88888.00 2014-12-19 23:38:55.905 353 15346.44 44.62 53573.18 88888.00 2014-12-19 23:38:56.405 353 15346.43 44.70 53573.19 88888.00 2014-12-19 23:38:56.905 353 15346.48 44.70 53573.23 88888.00 2014-12-19 23:38:57.405 353 15346.47 44.74 53573.25 88888.00 2014-12-19 23:38:57.905 353 15346.42 44.78 53573.25 88888.00 2014-12-19 23:38:58.405 353 15346.42 44.70 53573.23 88888.00 2014-12-19 23:38:58.905 353 15346.49 44.70 53573.21 88888.00 2014-12-19 23:38:59.405 353 15346.51 44.67 53573.20 88888.00 2014-12-19 23:38:59.905 353 15346.47 44.70 53573.18 88888.00 2014-12-19 23:39:00.405 353 15346.43 44.75 53573.15 88888.00 2014-12-19 23:39:00.905 353 15346.48 44.76 53573.12 88888.00 2014-12-19 23:39:01.405 353 15346.51 44.77 53573.11 88888.00 2014-12-19 23:39:01.905 353 15346.49 44.79 53573.12 88888.00 2014-12-19 23:39:02.405 353 15346.50 44.83 53573.15 88888.00 2014-12-19 23:39:02.905 353 15346.56 44.80 53573.17 88888.00 2014-12-19 23:39:03.405 353 15346.53 44.79 53573.13 88888.00 2014-12-19 23:39:03.905 353 15346.51 44.75 53573.08 88888.00 2014-12-19 23:39:04.405 353 15346.52 44.71 53573.04 88888.00 2014-12-19 23:39:04.905 353 15346.50 44.70 53573.06 88888.00 2014-12-19 23:39:05.405 353 15346.49 44.68 53573.08 88888.00 2014-12-19 23:39:05.905 353 15346.50 44.69 53573.08 88888.00 2014-12-19 23:39:06.405 353 15346.48 44.69 53573.06 88888.00 2014-12-19 23:39:06.905 353 15346.44 44.68 53573.08 88888.00 2014-12-19 23:39:07.405 353 15346.45 44.65 53573.02 88888.00 2014-12-19 23:39:07.905 353 15346.42 44.67 53573.03 88888.00 2014-12-19 23:39:08.405 353 15346.40 44.61 53572.99 88888.00 2014-12-19 23:39:08.905 353 15346.40 44.65 53572.93 88888.00 2014-12-19 23:39:09.405 353 15346.41 44.65 53572.94 88888.00 2014-12-19 23:39:09.905 353 15346.42 44.65 53572.94 88888.00 2014-12-19 23:39:10.405 353 15346.49 44.60 53573.00 88888.00 2014-12-19 23:39:10.905 353 15346.49 44.62 53573.05 88888.00 2014-12-19 23:39:11.405 353 15346.57 44.67 53573.06 88888.00 2014-12-19 23:39:11.905 353 15346.61 44.65 53572.98 88888.00 2014-12-19 23:39:12.405 353 15346.51 44.70 53572.99 88888.00 2014-12-19 23:39:12.905 353 15346.50 44.69 53572.98 88888.00 2014-12-19 23:39:13.405 353 15346.52 44.65 53572.92 88888.00 2014-12-19 23:39:13.905 353 15346.51 44.70 53572.95 88888.00 2014-12-19 23:39:14.405 353 15346.53 44.70 53572.97 88888.00 2014-12-19 23:39:14.905 353 15346.51 44.68 53572.90 88888.00 2014-12-19 23:39:15.405 353 15346.52 44.68 53572.87 88888.00 2014-12-19 23:39:15.905 353 15346.54 44.72 53572.88 88888.00 2014-12-19 23:39:16.405 353 15346.59 44.68 53572.83 88888.00 2014-12-19 23:39:16.905 353 15346.58 44.70 53572.88 88888.00 2014-12-19 23:39:17.405 353 15346.56 44.69 53572.90 88888.00 2014-12-19 23:39:17.905 353 15346.57 44.65 53572.95 88888.00 2014-12-19 23:39:18.405 353 15346.58 44.65 53572.98 88888.00 2014-12-19 23:39:18.905 353 15346.56 44.65 53573.01 88888.00 2014-12-19 23:39:19.405 353 15346.52 44.61 53572.99 88888.00 2014-12-19 23:39:19.905 353 15346.50 44.59 53573.03 88888.00 2014-12-19 23:39:20.405 353 15346.45 44.60 53573.05 88888.00 2014-12-19 23:39:20.905 353 15346.50 44.59 53572.99 88888.00 2014-12-19 23:39:21.405 353 15346.49 44.57 53572.95 88888.00 2014-12-19 23:39:21.905 353 15346.44 44.56 53572.95 88888.00 2014-12-19 23:39:22.405 353 15346.47 44.57 53572.99 88888.00 2014-12-19 23:39:22.905 353 15346.42 44.74 53573.02 88888.00 2014-12-19 23:39:23.405 353 15346.40 44.79 53572.99 88888.00 2014-12-19 23:39:23.905 353 15346.41 44.61 53572.90 88888.00 2014-12-19 23:39:24.405 353 15346.38 44.51 53572.90 88888.00 2014-12-19 23:39:24.905 353 15346.42 44.45 53572.91 88888.00 2014-12-19 23:39:25.405 353 15346.44 44.46 53572.86 88888.00 2014-12-19 23:39:25.905 353 15346.39 44.50 53572.92 88888.00 2014-12-19 23:39:26.405 353 15346.38 44.51 53572.92 88888.00 2014-12-19 23:39:26.905 353 15346.39 44.50 53572.90 88888.00 2014-12-19 23:39:27.405 353 15346.36 44.42 53572.94 88888.00 2014-12-19 23:39:27.905 353 15346.34 44.40 53572.93 88888.00 2014-12-19 23:39:28.405 353 15346.31 44.40 53572.88 88888.00 2014-12-19 23:39:28.905 353 15346.31 44.40 53572.87 88888.00 2014-12-19 23:39:29.405 353 15346.32 44.40 53572.93 88888.00 2014-12-19 23:39:29.905 353 15346.31 44.41 53572.92 88888.00 2014-12-19 23:39:30.405 353 15346.29 44.41 53572.89 88888.00 2014-12-19 23:39:30.905 353 15346.26 44.40 53572.86 88888.00 2014-12-19 23:39:31.405 353 15346.22 44.42 53572.90 88888.00 2014-12-19 23:39:31.905 353 15346.22 44.39 53572.89 88888.00 2014-12-19 23:39:32.405 353 15346.26 44.33 53572.82 88888.00 2014-12-19 23:39:32.905 353 15346.22 44.35 53572.84 88888.00 2014-12-19 23:39:33.405 353 15346.25 44.40 53572.90 88888.00 2014-12-19 23:39:33.905 353 15346.24 44.37 53572.95 88888.00 2014-12-19 23:39:34.405 353 15346.22 44.36 53573.01 88888.00 2014-12-19 23:39:34.905 353 15346.23 44.34 53573.00 88888.00 2014-12-19 23:39:35.405 353 15346.21 44.33 53572.94 88888.00 2014-12-19 23:39:35.905 353 15346.16 44.34 53572.99 88888.00 2014-12-19 23:39:36.405 353 15346.23 44.28 53572.99 88888.00 2014-12-19 23:39:36.905 353 15346.21 44.25 53572.99 88888.00 2014-12-19 23:39:37.405 353 15346.15 44.27 53572.94 88888.00 2014-12-19 23:39:37.905 353 15346.14 44.28 53572.84 88888.00 2014-12-19 23:39:38.405 353 15346.15 44.31 53572.87 88888.00 2014-12-19 23:39:38.905 353 15346.22 44.51 53572.93 88888.00 2014-12-19 23:39:39.405 353 15346.21 44.48 53572.92 88888.00 2014-12-19 23:39:39.905 353 15346.14 44.25 53572.94 88888.00 2014-12-19 23:39:40.405 353 15346.09 44.13 53572.85 88888.00 2014-12-19 23:39:40.905 353 15346.08 44.15 53572.82 88888.00 2014-12-19 23:39:41.405 353 15346.12 44.16 53572.84 88888.00 2014-12-19 23:39:41.905 353 15346.11 44.18 53572.88 88888.00 2014-12-19 23:39:42.405 353 15346.04 44.18 53572.94 88888.00 2014-12-19 23:39:42.905 353 15346.04 44.22 53572.98 88888.00 2014-12-19 23:39:43.405 353 15346.04 44.19 53572.99 88888.00 2014-12-19 23:39:43.905 353 15346.03 44.16 53573.01 88888.00 2014-12-19 23:39:44.405 353 15346.06 44.14 53572.98 88888.00 2014-12-19 23:39:44.905 353 15346.05 44.11 53572.99 88888.00 2014-12-19 23:39:45.405 353 15346.07 44.13 53572.97 88888.00 2014-12-19 23:39:45.905 353 15346.08 44.11 53572.94 88888.00 2014-12-19 23:39:46.405 353 15346.03 44.17 53572.98 88888.00 2014-12-19 23:39:46.905 353 15346.02 44.11 53572.92 88888.00 2014-12-19 23:39:47.405 353 15345.94 44.09 53572.89 88888.00 2014-12-19 23:39:47.905 353 15345.93 44.14 53572.88 88888.00 2014-12-19 23:39:48.405 353 15345.99 44.22 53572.81 88888.00 2014-12-19 23:39:48.905 353 15346.02 44.29 53572.82 88888.00 2014-12-19 23:39:49.405 353 15346.05 44.34 53572.83 88888.00 2014-12-19 23:39:49.905 353 15345.99 44.33 53572.86 88888.00 2014-12-19 23:39:50.405 353 15345.95 44.34 53572.87 88888.00 2014-12-19 23:39:50.905 353 15346.02 44.32 53572.89 88888.00 2014-12-19 23:39:51.405 353 15345.97 44.34 53572.92 88888.00 2014-12-19 23:39:51.905 353 15345.93 44.36 53572.97 88888.00 2014-12-19 23:39:52.405 353 15345.95 44.40 53572.94 88888.00 2014-12-19 23:39:52.905 353 15345.93 44.36 53572.97 88888.00 2014-12-19 23:39:53.405 353 15345.96 44.24 53572.94 88888.00 2014-12-19 23:39:53.905 353 15345.95 44.17 53572.91 88888.00 2014-12-19 23:39:54.405 353 15346.01 44.09 53572.92 88888.00 2014-12-19 23:39:54.905 353 15346.03 44.07 53572.89 88888.00 2014-12-19 23:39:55.405 353 15346.01 44.05 53572.92 88888.00 2014-12-19 23:39:55.905 353 15345.95 44.03 53572.90 88888.00 2014-12-19 23:39:56.405 353 15345.90 44.03 53572.88 88888.00 2014-12-19 23:39:56.905 353 15345.87 44.05 53572.86 88888.00 2014-12-19 23:39:57.405 353 15345.88 44.05 53572.88 88888.00 2014-12-19 23:39:57.905 353 15345.83 44.10 53572.88 88888.00 2014-12-19 23:39:58.405 353 15345.85 44.16 53572.88 88888.00 2014-12-19 23:39:58.905 353 15345.83 44.14 53572.93 88888.00 2014-12-19 23:39:59.405 353 15345.83 44.14 53572.99 88888.00 2014-12-19 23:39:59.905 353 15345.81 44.25 53573.00 88888.00 2014-12-19 23:40:00.405 353 15345.86 44.28 53573.01 88888.00 2014-12-19 23:40:00.905 353 15345.83 44.28 53573.00 88888.00 2014-12-19 23:40:01.405 353 15345.84 44.43 53573.03 88888.00 2014-12-19 23:40:01.905 353 15345.84 44.51 53572.98 88888.00 2014-12-19 23:40:02.405 353 15345.84 44.46 53572.99 88888.00 2014-12-19 23:40:02.905 353 15345.83 44.27 53573.00 88888.00 2014-12-19 23:40:03.405 353 15345.80 44.19 53572.97 88888.00 2014-12-19 23:40:03.905 353 15345.80 44.16 53572.95 88888.00 2014-12-19 23:40:04.405 353 15345.84 44.17 53572.94 88888.00 2014-12-19 23:40:04.905 353 15345.81 44.19 53572.98 88888.00 2014-12-19 23:40:05.405 353 15345.80 44.18 53572.95 88888.00 2014-12-19 23:40:05.905 353 15345.78 44.18 53572.94 88888.00 2014-12-19 23:40:06.405 353 15345.83 44.19 53572.98 88888.00 2014-12-19 23:40:06.905 353 15345.79 44.19 53572.97 88888.00 2014-12-19 23:40:07.405 353 15345.78 44.18 53572.99 88888.00 2014-12-19 23:40:07.905 353 15345.81 44.19 53572.99 88888.00 2014-12-19 23:40:08.405 353 15345.79 44.16 53573.02 88888.00 2014-12-19 23:40:08.905 353 15345.83 44.09 53573.02 88888.00 2014-12-19 23:40:09.405 353 15345.81 44.13 53572.99 88888.00 2014-12-19 23:40:09.905 353 15345.81 44.31 53573.00 88888.00 2014-12-19 23:40:10.405 353 15345.80 44.40 53573.03 88888.00 2014-12-19 23:40:10.905 353 15345.79 44.40 53573.03 88888.00 2014-12-19 23:40:11.405 353 15345.83 44.45 53573.03 88888.00 2014-12-19 23:40:11.905 353 15345.80 44.46 53573.02 88888.00 2014-12-19 23:40:12.405 353 15345.81 44.41 53572.93 88888.00 2014-12-19 23:40:12.905 353 15345.84 44.28 53572.89 88888.00 2014-12-19 23:40:13.405 353 15345.87 44.20 53572.93 88888.00 2014-12-19 23:40:13.905 353 15345.87 44.20 53572.99 88888.00 2014-12-19 23:40:14.405 353 15345.83 44.25 53572.98 88888.00 2014-12-19 23:40:14.905 353 15345.78 44.28 53572.99 88888.00 2014-12-19 23:40:15.405 353 15345.78 44.29 53573.02 88888.00 2014-12-19 23:40:15.905 353 15345.81 44.31 53573.07 88888.00 2014-12-19 23:40:16.405 353 15345.77 44.40 53573.10 88888.00 2014-12-19 23:40:16.905 353 15345.83 44.39 53573.12 88888.00 2014-12-19 23:40:17.405 353 15345.78 44.40 53573.11 88888.00 2014-12-19 23:40:17.905 353 15345.79 44.56 53573.10 88888.00 2014-12-19 23:40:18.405 353 15345.79 44.67 53573.05 88888.00 2014-12-19 23:40:18.905 353 15345.75 44.65 53573.07 88888.00 2014-12-19 23:40:19.405 353 15345.79 44.65 53573.07 88888.00 2014-12-19 23:40:19.905 353 15345.75 44.49 53573.06 88888.00 2014-12-19 23:40:20.405 353 15345.75 44.42 53573.00 88888.00 2014-12-19 23:40:20.905 353 15345.75 44.41 53572.99 88888.00 2014-12-19 23:40:21.405 353 15345.78 44.48 53573.01 88888.00 2014-12-19 23:40:21.905 353 15345.77 44.66 53573.01 88888.00 2014-12-19 23:40:22.405 353 15345.76 44.70 53573.08 88888.00 2014-12-19 23:40:22.905 353 15345.77 44.67 53573.08 88888.00 2014-12-19 23:40:23.405 353 15345.78 44.52 53573.07 88888.00 2014-12-19 23:40:23.905 353 15345.80 44.44 53573.06 88888.00 2014-12-19 23:40:24.405 353 15345.79 44.43 53573.09 88888.00 2014-12-19 23:40:24.905 353 15345.78 44.42 53573.07 88888.00 2014-12-19 23:40:25.405 353 15345.77 44.52 53573.08 88888.00 2014-12-19 23:40:25.905 353 15345.79 44.63 53573.07 88888.00 2014-12-19 23:40:26.405 353 15345.77 44.61 53573.14 88888.00 2014-12-19 23:40:26.905 353 15345.76 44.50 53573.15 88888.00 2014-12-19 23:40:27.405 353 15345.77 44.45 53573.17 88888.00 2014-12-19 23:40:27.905 353 15345.79 44.45 53573.17 88888.00 2014-12-19 23:40:28.405 353 15345.79 44.44 53573.11 88888.00 2014-12-19 23:40:28.905 353 15345.76 44.46 53573.10 88888.00 2014-12-19 23:40:29.405 353 15345.76 44.46 53573.07 88888.00 2014-12-19 23:40:29.905 353 15345.74 44.44 53573.08 88888.00 2014-12-19 23:40:30.405 353 15345.78 44.42 53573.07 88888.00 2014-12-19 23:40:30.905 353 15345.78 44.42 53573.01 88888.00 2014-12-19 23:40:31.405 353 15345.77 44.43 53573.00 88888.00 2014-12-19 23:40:31.905 353 15345.74 44.42 53573.04 88888.00 2014-12-19 23:40:32.405 353 15345.77 44.36 53573.07 88888.00 2014-12-19 23:40:32.905 353 15345.78 44.35 53573.06 88888.00 2014-12-19 23:40:33.405 353 15345.70 44.36 53573.07 88888.00 2014-12-19 23:40:33.905 353 15345.68 44.39 53573.03 88888.00 2014-12-19 23:40:34.405 353 15345.71 44.41 53573.07 88888.00 2014-12-19 23:40:34.905 353 15345.75 44.39 53573.07 88888.00 2014-12-19 23:40:35.405 353 15345.72 44.40 53573.07 88888.00 2014-12-19 23:40:35.905 353 15345.72 44.43 53573.07 88888.00 2014-12-19 23:40:36.405 353 15345.68 44.40 53572.95 88888.00 2014-12-19 23:40:36.905 353 15345.66 44.34 53572.89 88888.00 2014-12-19 23:40:37.405 353 15345.68 44.36 53572.90 88888.00 2014-12-19 23:40:37.905 353 15345.70 44.39 53572.94 88888.00 2014-12-19 23:40:38.405 353 15345.69 44.41 53572.98 88888.00 2014-12-19 23:40:38.905 353 15345.69 44.43 53573.01 88888.00 2014-12-19 23:40:39.405 353 15345.72 44.44 53573.06 88888.00 2014-12-19 23:40:39.905 353 15345.78 44.43 53573.06 88888.00 2014-12-19 23:40:40.405 353 15345.72 44.41 53573.06 88888.00 2014-12-19 23:40:40.905 353 15345.74 44.39 53573.01 88888.00 2014-12-19 23:40:41.405 353 15345.72 44.35 53573.03 88888.00 2014-12-19 23:40:41.905 353 15345.72 44.35 53572.98 88888.00 2014-12-19 23:40:42.405 353 15345.66 44.36 53572.95 88888.00 2014-12-19 23:40:42.905 353 15345.68 44.37 53573.01 88888.00 2014-12-19 23:40:43.405 353 15345.67 44.36 53573.00 88888.00 2014-12-19 23:40:43.905 353 15345.67 44.35 53572.95 88888.00 2014-12-19 23:40:44.405 353 15345.63 44.31 53572.94 88888.00 2014-12-19 23:40:44.905 353 15345.63 44.28 53572.97 88888.00 2014-12-19 23:40:45.405 353 15345.68 44.31 53572.88 88888.00 2014-12-19 23:40:45.905 353 15345.66 44.34 53572.85 88888.00 2014-12-19 23:40:46.405 353 15345.65 44.34 53572.85 88888.00 2014-12-19 23:40:46.905 353 15345.68 44.39 53572.87 88888.00 2014-12-19 23:40:47.405 353 15345.66 44.34 53572.92 88888.00 2014-12-19 23:40:47.905 353 15345.65 44.39 53572.90 88888.00 2014-12-19 23:40:48.405 353 15345.67 44.36 53572.93 88888.00 2014-12-19 23:40:48.905 353 15345.70 44.33 53572.90 88888.00 2014-12-19 23:40:49.405 353 15345.66 44.33 53572.91 88888.00 2014-12-19 23:40:49.905 353 15345.67 44.27 53572.92 88888.00 2014-12-19 23:40:50.405 353 15345.69 44.19 53572.90 88888.00 2014-12-19 23:40:50.905 353 15345.72 44.19 53572.85 88888.00 2014-12-19 23:40:51.405 353 15345.69 44.19 53572.88 88888.00 2014-12-19 23:40:51.905 353 15345.70 44.20 53572.92 88888.00 2014-12-19 23:40:52.405 353 15345.68 44.20 53572.87 88888.00 2014-12-19 23:40:52.905 353 15345.63 44.26 53572.83 88888.00 2014-12-19 23:40:53.405 353 15345.71 44.26 53572.83 88888.00 2014-12-19 23:40:53.905 353 15345.67 44.28 53572.87 88888.00 2014-12-19 23:40:54.405 353 15345.62 44.28 53572.87 88888.00 2014-12-19 23:40:54.905 353 15345.63 44.26 53572.86 88888.00 2014-12-19 23:40:55.405 353 15345.67 44.28 53572.93 88888.00 2014-12-19 23:40:55.905 353 15345.59 44.28 53572.91 88888.00 2014-12-19 23:40:56.405 353 15345.57 44.23 53572.87 88888.00 2014-12-19 23:40:56.905 353 15345.62 44.18 53572.88 88888.00 2014-12-19 23:40:57.405 353 15345.60 44.22 53572.89 88888.00 2014-12-19 23:40:57.905 353 15345.67 44.24 53572.87 88888.00 2014-12-19 23:40:58.405 353 15345.65 44.24 53572.85 88888.00 2014-12-19 23:40:58.905 353 15345.61 44.23 53572.89 88888.00 2014-12-19 23:40:59.405 353 15345.60 44.26 53572.88 88888.00 2014-12-19 23:40:59.905 353 15345.58 44.31 53572.88 88888.00 2014-12-19 23:41:00.405 353 15345.59 44.28 53572.83 88888.00 2014-12-19 23:41:00.905 353 15345.61 44.26 53572.83 88888.00 2014-12-19 23:41:01.405 353 15345.60 44.24 53572.83 88888.00 2014-12-19 23:41:01.905 353 15345.54 44.24 53572.87 88888.00 2014-12-19 23:41:02.405 353 15345.59 44.26 53572.87 88888.00 2014-12-19 23:41:02.905 353 15345.63 44.24 53572.93 88888.00 2014-12-19 23:41:03.405 353 15345.66 44.25 53572.95 88888.00 2014-12-19 23:41:03.905 353 15345.62 44.25 53572.89 88888.00 2014-12-19 23:41:04.405 353 15345.59 44.29 53572.91 88888.00 2014-12-19 23:41:04.905 353 15345.57 44.28 53572.90 88888.00 2014-12-19 23:41:05.405 353 15345.54 44.27 53572.88 88888.00 2014-12-19 23:41:05.905 353 15345.56 44.28 53572.85 88888.00 2014-12-19 23:41:06.405 353 15345.57 44.29 53572.88 88888.00 2014-12-19 23:41:06.905 353 15345.52 44.31 53572.86 88888.00 2014-12-19 23:41:07.405 353 15345.51 44.29 53572.83 88888.00 2014-12-19 23:41:07.905 353 15345.56 44.28 53572.86 88888.00 2014-12-19 23:41:08.405 353 15345.56 44.37 53572.82 88888.00 2014-12-19 23:41:08.905 353 15345.53 44.34 53572.83 88888.00 2014-12-19 23:41:09.405 353 15345.51 44.40 53572.82 88888.00 2014-12-19 23:41:09.905 353 15345.52 44.29 53572.80 88888.00 2014-12-19 23:41:10.405 353 15345.53 44.26 53572.84 88888.00 2014-12-19 23:41:10.905 353 15345.52 44.24 53572.86 88888.00 2014-12-19 23:41:11.405 353 15345.56 44.26 53572.91 88888.00 2014-12-19 23:41:11.905 353 15345.58 44.25 53572.88 88888.00 2014-12-19 23:41:12.405 353 15345.59 44.26 53572.94 88888.00 2014-12-19 23:41:12.905 353 15345.61 44.28 53572.88 88888.00 2014-12-19 23:41:13.405 353 15345.56 44.23 53572.84 88888.00 2014-12-19 23:41:13.905 353 15345.57 44.19 53572.82 88888.00 2014-12-19 23:41:14.405 353 15345.56 44.18 53572.86 88888.00 2014-12-19 23:41:14.905 353 15345.53 44.18 53572.87 88888.00 2014-12-19 23:41:15.405 353 15345.53 44.11 53572.86 88888.00 2014-12-19 23:41:15.905 353 15345.56 44.07 53572.82 88888.00 2014-12-19 23:41:16.405 353 15345.53 44.01 53572.75 88888.00 2014-12-19 23:41:16.905 353 15345.53 44.01 53572.75 88888.00 2014-12-19 23:41:17.405 353 15345.50 44.00 53572.71 88888.00 2014-12-19 23:41:17.905 353 15345.42 43.98 53572.74 88888.00 2014-12-19 23:41:18.405 353 15345.40 44.01 53572.80 88888.00 2014-12-19 23:41:18.905 353 15345.39 44.05 53572.83 88888.00 2014-12-19 23:41:19.405 353 15345.38 44.03 53572.79 88888.00 2014-12-19 23:41:19.905 353 15345.31 44.05 53572.80 88888.00 2014-12-19 23:41:20.405 353 15345.23 44.15 53572.83 88888.00 2014-12-19 23:41:20.905 353 15345.23 44.15 53572.86 88888.00 2014-12-19 23:41:21.405 353 15345.21 44.33 53572.80 88888.00 2014-12-19 23:41:21.905 353 15345.17 44.50 53572.74 88888.00 2014-12-19 23:41:22.405 353 15345.22 44.43 53572.74 88888.00 2014-12-19 23:41:22.905 353 15345.21 44.35 53572.73 88888.00 2014-12-19 23:41:23.405 353 15345.17 44.35 53572.71 88888.00 2014-12-19 23:41:23.905 353 15345.12 44.41 53572.65 88888.00 2014-12-19 23:41:24.405 353 15345.12 44.61 53572.62 88888.00 2014-12-19 23:41:24.905 353 15345.18 44.60 53572.54 88888.00 2014-12-19 23:41:25.405 353 15345.23 44.63 53572.57 88888.00 2014-12-19 23:41:25.905 353 15345.33 44.65 53572.63 88888.00 2014-12-19 23:41:26.405 353 15345.44 44.76 53572.62 88888.00 2014-12-19 23:41:26.905 353 15345.52 44.74 53572.65 88888.00 2014-12-19 23:41:27.405 353 15345.62 44.60 53572.65 88888.00 2014-12-19 23:41:27.905 353 15345.68 44.53 53572.72 88888.00 2014-12-19 23:41:28.405 353 15345.69 44.56 53572.71 88888.00 2014-12-19 23:41:28.905 353 15345.67 44.62 53572.79 88888.00 2014-12-19 23:41:29.405 353 15345.62 44.60 53572.80 88888.00 2014-12-19 23:41:29.905 353 15345.58 44.56 53572.87 88888.00 2014-12-19 23:41:30.405 353 15345.57 44.56 53572.90 88888.00 2014-12-19 23:41:30.905 353 15345.56 44.56 53572.87 88888.00 2014-12-19 23:41:31.405 353 15345.50 44.54 53572.94 88888.00 2014-12-19 23:41:31.905 353 15345.48 44.46 53572.94 88888.00 2014-12-19 23:41:32.405 353 15345.44 44.52 53572.93 88888.00 2014-12-19 23:41:32.905 353 15345.48 44.53 53572.88 88888.00 2014-12-19 23:41:33.405 353 15345.44 44.41 53572.83 88888.00 2014-12-19 23:41:33.905 353 15345.43 44.48 53572.78 88888.00 2014-12-19 23:41:34.405 353 15345.45 44.49 53572.73 88888.00 2014-12-19 23:41:34.905 353 15345.45 44.53 53572.80 88888.00 2014-12-19 23:41:35.405 353 15345.51 44.57 53572.86 88888.00 2014-12-19 23:41:35.905 353 15345.45 44.36 53572.91 88888.00 2014-12-19 23:41:36.405 353 15345.47 44.25 53572.88 88888.00 2014-12-19 23:41:36.905 353 15345.47 44.26 53572.94 88888.00 2014-12-19 23:41:37.405 353 15345.48 44.22 53572.91 88888.00 2014-12-19 23:41:37.905 353 15345.49 44.23 53572.87 88888.00 2014-12-19 23:41:38.405 353 15345.49 44.44 53572.88 88888.00 2014-12-19 23:41:38.905 353 15345.41 44.52 53572.86 88888.00 2014-12-19 23:41:39.405 353 15345.36 44.50 53572.89 88888.00 2014-12-19 23:41:39.905 353 15345.38 44.37 53572.88 88888.00 2014-12-19 23:41:40.405 353 15345.41 44.28 53572.83 88888.00 2014-12-19 23:41:40.905 353 15345.34 44.28 53572.88 88888.00 2014-12-19 23:41:41.405 353 15345.31 44.45 53572.92 88888.00 2014-12-19 23:41:41.905 353 15345.35 44.36 53572.87 88888.00 2014-12-19 23:41:42.405 353 15345.36 44.32 53572.86 88888.00 2014-12-19 23:41:42.905 353 15345.34 44.32 53572.84 88888.00 2014-12-19 23:41:43.405 353 15345.34 44.33 53572.88 88888.00 2014-12-19 23:41:43.905 353 15345.35 44.37 53572.86 88888.00 2014-12-19 23:41:44.405 353 15345.36 44.36 53572.87 88888.00 2014-12-19 23:41:44.905 353 15345.38 44.26 53572.83 88888.00 2014-12-19 23:41:45.405 353 15345.39 44.24 53572.82 88888.00 2014-12-19 23:41:45.905 353 15345.45 44.22 53572.82 88888.00 2014-12-19 23:41:46.405 353 15345.44 44.27 53572.87 88888.00 2014-12-19 23:41:46.905 353 15345.44 44.29 53572.82 88888.00 2014-12-19 23:41:47.405 353 15345.39 44.32 53572.79 88888.00 2014-12-19 23:41:47.905 353 15345.40 44.34 53572.86 88888.00 2014-12-19 23:41:48.405 353 15345.45 44.29 53572.87 88888.00 2014-12-19 23:41:48.905 353 15345.44 44.31 53572.85 88888.00 2014-12-19 23:41:49.405 353 15345.43 44.32 53572.88 88888.00 2014-12-19 23:41:49.905 353 15345.36 44.28 53572.89 88888.00 2014-12-19 23:41:50.405 353 15345.36 44.33 53572.87 88888.00 2014-12-19 23:41:50.905 353 15345.40 44.43 53572.86 88888.00 2014-12-19 23:41:51.405 353 15345.35 44.40 53572.84 88888.00 2014-12-19 23:41:51.905 353 15345.35 44.37 53572.89 88888.00 2014-12-19 23:41:52.405 353 15345.38 44.43 53572.85 88888.00 2014-12-19 23:41:52.905 353 15345.38 44.45 53572.85 88888.00 2014-12-19 23:41:53.405 353 15345.42 44.43 53572.85 88888.00 2014-12-19 23:41:53.905 353 15345.41 44.40 53572.84 88888.00 2014-12-19 23:41:54.405 353 15345.45 44.27 53572.86 88888.00 2014-12-19 23:41:54.905 353 15345.41 44.24 53572.83 88888.00 2014-12-19 23:41:55.405 353 15345.39 44.23 53572.81 88888.00 2014-12-19 23:41:55.905 353 15345.36 44.24 53572.77 88888.00 2014-12-19 23:41:56.405 353 15345.38 44.26 53572.73 88888.00 2014-12-19 23:41:56.905 353 15345.39 44.28 53572.72 88888.00 2014-12-19 23:41:57.405 353 15345.38 44.32 53572.75 88888.00 2014-12-19 23:41:57.905 353 15345.39 44.34 53572.73 88888.00 2014-12-19 23:41:58.405 353 15345.38 44.29 53572.75 88888.00 2014-12-19 23:41:58.905 353 15345.35 44.27 53572.78 88888.00 2014-12-19 23:41:59.405 353 15345.36 44.31 53572.81 88888.00 2014-12-19 23:41:59.905 353 15345.42 44.34 53572.84 88888.00 2014-12-19 23:42:00.405 353 15345.41 44.35 53572.82 88888.00 2014-12-19 23:42:00.905 353 15345.38 44.35 53572.81 88888.00 2014-12-19 23:42:01.405 353 15345.40 44.42 53572.82 88888.00 2014-12-19 23:42:01.905 353 15345.42 44.56 53572.82 88888.00 2014-12-19 23:42:02.405 353 15345.44 44.51 53572.82 88888.00 2014-12-19 23:42:02.905 353 15345.47 44.63 53572.84 88888.00 2014-12-19 23:42:03.405 353 15345.43 44.56 53572.81 88888.00 2014-12-19 23:42:03.905 353 15345.41 44.49 53572.77 88888.00 2014-12-19 23:42:04.405 353 15345.41 44.53 53572.73 88888.00 2014-12-19 23:42:04.905 353 15345.42 44.45 53572.74 88888.00 2014-12-19 23:42:05.405 353 15345.44 44.59 53572.74 88888.00 2014-12-19 23:42:05.905 353 15345.44 44.63 53572.71 88888.00 2014-12-19 23:42:06.405 353 15345.41 44.49 53572.72 88888.00 2014-12-19 23:42:06.905 353 15345.47 44.41 53572.73 88888.00 2014-12-19 23:42:07.405 353 15345.43 44.44 53572.73 88888.00 2014-12-19 23:42:07.905 353 15345.42 44.44 53572.74 88888.00 2014-12-19 23:42:08.405 353 15345.48 44.46 53572.75 88888.00 2014-12-19 23:42:08.905 353 15345.45 44.54 53572.78 88888.00 2014-12-19 23:42:09.405 353 15345.45 44.61 53572.74 88888.00 2014-12-19 23:42:09.905 353 15345.47 44.46 53572.81 88888.00 2014-12-19 23:42:10.405 353 15345.41 44.51 53572.83 88888.00 2014-12-19 23:42:10.905 353 15345.41 44.59 53572.85 88888.00 2014-12-19 23:42:11.405 353 15345.39 44.66 53572.74 88888.00 2014-12-19 23:42:11.905 353 15345.39 44.58 53572.74 88888.00 2014-12-19 23:42:12.405 353 15345.38 44.74 53572.69 88888.00 2014-12-19 23:42:12.905 353 15345.40 44.74 53572.70 88888.00 2014-12-19 23:42:13.405 353 15345.45 44.56 53572.73 88888.00 2014-12-19 23:42:13.905 353 15345.48 44.50 53572.70 88888.00 2014-12-19 23:42:14.405 353 15345.51 44.59 53572.77 88888.00 2014-12-19 23:42:14.905 353 15345.53 44.75 53572.74 88888.00 2014-12-19 23:42:15.405 353 15345.45 44.60 53572.75 88888.00 2014-12-19 23:42:15.905 353 15345.45 44.44 53572.75 88888.00 2014-12-19 23:42:16.405 353 15345.43 44.50 53572.79 88888.00 2014-12-19 23:42:16.905 353 15345.42 44.45 53572.82 88888.00 2014-12-19 23:42:17.405 353 15345.42 44.54 53572.88 88888.00 2014-12-19 23:42:17.905 353 15345.47 44.71 53572.84 88888.00 2014-12-19 23:42:18.405 353 15345.44 44.65 53572.83 88888.00 2014-12-19 23:42:18.905 353 15345.52 44.59 53572.84 88888.00 2014-12-19 23:42:19.405 353 15345.53 44.69 53572.84 88888.00 2014-12-19 23:42:19.905 353 15345.49 44.74 53572.81 88888.00 2014-12-19 23:42:20.405 353 15345.50 44.76 53572.78 88888.00 2014-12-19 23:42:20.905 353 15345.50 44.60 53572.83 88888.00 2014-12-19 23:42:21.405 353 15345.50 44.46 53572.80 88888.00 2014-12-19 23:42:21.905 353 15345.47 44.50 53572.82 88888.00 2014-12-19 23:42:22.405 353 15345.43 44.60 53572.79 88888.00 2014-12-19 23:42:22.905 353 15345.45 44.54 53572.73 88888.00 2014-12-19 23:42:23.405 353 15345.47 44.53 53572.74 88888.00 2014-12-19 23:42:23.905 353 15345.45 44.62 53572.78 88888.00 2014-12-19 23:42:24.405 353 15345.45 44.66 53572.83 88888.00 2014-12-19 23:42:24.905 353 15345.44 44.56 53572.85 88888.00 2014-12-19 23:42:25.405 353 15345.44 44.45 53572.83 88888.00 2014-12-19 23:42:25.905 353 15345.42 44.40 53572.79 88888.00 2014-12-19 23:42:26.405 353 15345.49 44.40 53572.80 88888.00 2014-12-19 23:42:26.905 353 15345.49 44.43 53572.80 88888.00 2014-12-19 23:42:27.405 353 15345.48 44.42 53572.82 88888.00 2014-12-19 23:42:27.905 353 15345.56 44.48 53572.88 88888.00 2014-12-19 23:42:28.405 353 15345.51 44.58 53572.83 88888.00 2014-12-19 23:42:28.905 353 15345.53 44.44 53572.86 88888.00 2014-12-19 23:42:29.405 353 15345.54 44.36 53572.87 88888.00 2014-12-19 23:42:29.905 353 15345.48 44.40 53572.82 88888.00 2014-12-19 23:42:30.405 353 15345.50 44.39 53572.82 88888.00 2014-12-19 23:42:30.905 353 15345.49 44.40 53572.82 88888.00 2014-12-19 23:42:31.405 353 15345.47 44.46 53572.81 88888.00 2014-12-19 23:42:31.905 353 15345.50 44.62 53572.91 88888.00 2014-12-19 23:42:32.405 353 15345.54 44.72 53572.91 88888.00 2014-12-19 23:42:32.905 353 15345.48 44.67 53572.85 88888.00 2014-12-19 23:42:33.405 353 15345.43 44.65 53572.87 88888.00 2014-12-19 23:42:33.905 353 15345.43 44.66 53572.81 88888.00 2014-12-19 23:42:34.405 353 15345.47 44.59 53572.81 88888.00 2014-12-19 23:42:34.905 353 15345.49 44.51 53572.84 88888.00 2014-12-19 23:42:35.405 353 15345.40 44.53 53572.87 88888.00 2014-12-19 23:42:35.905 353 15345.42 44.57 53572.83 88888.00 2014-12-19 23:42:36.405 353 15345.40 44.51 53572.83 88888.00 2014-12-19 23:42:36.905 353 15345.44 44.46 53572.87 88888.00 2014-12-19 23:42:37.405 353 15345.40 44.46 53572.83 88888.00 2014-12-19 23:42:37.905 353 15345.41 44.50 53572.82 88888.00 2014-12-19 23:42:38.405 353 15345.45 44.48 53572.82 88888.00 2014-12-19 23:42:38.905 353 15345.35 44.44 53572.82 88888.00 2014-12-19 23:42:39.405 353 15345.33 44.42 53572.77 88888.00 2014-12-19 23:42:39.905 353 15345.33 44.42 53572.82 88888.00 2014-12-19 23:42:40.405 353 15345.36 44.42 53572.88 88888.00 2014-12-19 23:42:40.905 353 15345.35 44.41 53572.92 88888.00 2014-12-19 23:42:41.405 353 15345.39 44.39 53572.93 88888.00 2014-12-19 23:42:41.905 353 15345.35 44.40 53572.90 88888.00 2014-12-19 23:42:42.405 353 15345.36 44.42 53572.91 88888.00 2014-12-19 23:42:42.905 353 15345.36 44.37 53572.93 88888.00 2014-12-19 23:42:43.405 353 15345.38 44.40 53572.88 88888.00 2014-12-19 23:42:43.905 353 15345.38 44.42 53572.92 88888.00 2014-12-19 23:42:44.405 353 15345.40 44.37 53572.92 88888.00 2014-12-19 23:42:44.905 353 15345.38 44.33 53572.90 88888.00 2014-12-19 23:42:45.405 353 15345.35 44.40 53572.91 88888.00 2014-12-19 23:42:45.905 353 15345.35 44.51 53572.87 88888.00 2014-12-19 23:42:46.405 353 15345.33 44.37 53572.86 88888.00 2014-12-19 23:42:46.905 353 15345.32 44.35 53572.85 88888.00 2014-12-19 23:42:47.405 353 15345.29 44.48 53572.86 88888.00 2014-12-19 23:42:47.905 353 15345.27 44.51 53572.90 88888.00 2014-12-19 23:42:48.405 353 15345.32 44.43 53572.94 88888.00 2014-12-19 23:42:48.905 353 15345.35 44.41 53572.97 88888.00 2014-12-19 23:42:49.405 353 15345.33 44.51 53572.92 88888.00 2014-12-19 23:42:49.905 353 15345.33 44.53 53572.90 88888.00 2014-12-19 23:42:50.405 353 15345.33 44.53 53572.94 88888.00 2014-12-19 23:42:50.905 353 15345.34 44.52 53572.94 88888.00 2014-12-19 23:42:51.405 353 15345.29 44.52 53572.95 88888.00 2014-12-19 23:42:51.905 353 15345.27 44.49 53572.95 88888.00 2014-12-19 23:42:52.405 353 15345.23 44.45 53573.00 88888.00 2014-12-19 23:42:52.905 353 15345.23 44.53 53572.99 88888.00 2014-12-19 23:42:53.405 353 15345.26 44.56 53573.00 88888.00 2014-12-19 23:42:53.905 353 15345.26 44.46 53572.93 88888.00 2014-12-19 23:42:54.405 353 15345.26 44.41 53572.86 88888.00 2014-12-19 23:42:54.905 353 15345.21 44.41 53572.86 88888.00 2014-12-19 23:42:55.405 353 15345.23 44.44 53572.87 88888.00 2014-12-19 23:42:55.905 353 15345.18 44.40 53572.92 88888.00 2014-12-19 23:42:56.405 353 15345.16 44.41 53572.99 88888.00 2014-12-19 23:42:56.905 353 15345.21 44.51 53572.97 88888.00 2014-12-19 23:42:57.405 353 15345.23 44.43 53572.97 88888.00 2014-12-19 23:42:57.905 353 15345.23 44.40 53572.92 88888.00 2014-12-19 23:42:58.405 353 15345.23 44.50 53572.93 88888.00 2014-12-19 23:42:58.905 353 15345.23 44.42 53572.95 88888.00 2014-12-19 23:42:59.405 353 15345.18 44.39 53572.97 88888.00 2014-12-19 23:42:59.905 353 15345.16 44.37 53572.98 88888.00 2014-12-19 23:43:00.405 353 15345.16 44.36 53572.91 88888.00 2014-12-19 23:43:00.905 353 15345.11 44.37 53572.92 88888.00 2014-12-19 23:43:01.405 353 15345.11 44.36 53572.98 88888.00 2014-12-19 23:43:01.905 353 15345.06 44.43 53572.98 88888.00 2014-12-19 23:43:02.405 353 15345.07 44.35 53572.90 88888.00 2014-12-19 23:43:02.905 353 15345.09 44.31 53572.92 88888.00 2014-12-19 23:43:03.405 353 15345.17 44.33 53572.90 88888.00 2014-12-19 23:43:03.905 353 15345.16 44.29 53572.89 88888.00 2014-12-19 23:43:04.405 353 15345.12 44.32 53572.88 88888.00 2014-12-19 23:43:04.905 353 15345.14 44.35 53572.92 88888.00 2014-12-19 23:43:05.405 353 15345.13 44.28 53572.89 88888.00 2014-12-19 23:43:05.905 353 15345.11 44.28 53572.89 88888.00 2014-12-19 23:43:06.405 353 15345.08 44.31 53572.91 88888.00 2014-12-19 23:43:06.905 353 15345.11 44.29 53572.90 88888.00 2014-12-19 23:43:07.405 353 15345.14 44.28 53572.86 88888.00 2014-12-19 23:43:07.905 353 15345.08 44.29 53572.90 88888.00 2014-12-19 23:43:08.405 353 15345.08 44.31 53572.89 88888.00 2014-12-19 23:43:08.905 353 15345.04 44.26 53572.93 88888.00 2014-12-19 23:43:09.405 353 15345.05 44.25 53572.92 88888.00 2014-12-19 23:43:09.905 353 15345.04 44.28 53572.90 88888.00 2014-12-19 23:43:10.405 353 15345.04 44.27 53572.82 88888.00 2014-12-19 23:43:10.905 353 15345.02 44.27 53572.86 88888.00 2014-12-19 23:43:11.405 353 15345.07 44.25 53572.84 88888.00 2014-12-19 23:43:11.905 353 15345.08 44.19 53572.83 88888.00 2014-12-19 23:43:12.405 353 15345.07 44.14 53572.83 88888.00 2014-12-19 23:43:12.905 353 15345.04 44.11 53572.85 88888.00 2014-12-19 23:43:13.405 353 15345.03 44.13 53572.82 88888.00 2014-12-19 23:43:13.905 353 15344.97 44.16 53572.81 88888.00 2014-12-19 23:43:14.405 353 15344.98 44.14 53572.86 88888.00 2014-12-19 23:43:14.905 353 15344.98 44.13 53572.84 88888.00 2014-12-19 23:43:15.405 353 15344.98 44.15 53572.81 88888.00 2014-12-19 23:43:15.905 353 15344.98 44.17 53572.82 88888.00 2014-12-19 23:43:16.405 353 15345.04 44.16 53572.80 88888.00 2014-12-19 23:43:16.905 353 15345.04 44.16 53572.83 88888.00 2014-12-19 23:43:17.405 353 15345.00 44.15 53572.87 88888.00 2014-12-19 23:43:17.905 353 15345.00 44.16 53572.87 88888.00 2014-12-19 23:43:18.405 353 15345.05 44.22 53572.83 88888.00 2014-12-19 23:43:18.905 353 15345.02 44.31 53572.81 88888.00 2014-12-19 23:43:19.405 353 15344.98 44.23 53572.81 88888.00 2014-12-19 23:43:19.905 353 15344.95 44.17 53572.86 88888.00 2014-12-19 23:43:20.405 353 15344.95 44.09 53572.91 88888.00 2014-12-19 23:43:20.905 353 15344.98 44.11 53572.94 88888.00 2014-12-19 23:43:21.405 353 15344.96 44.07 53572.88 88888.00 2014-12-19 23:43:21.905 353 15344.96 44.06 53572.89 88888.00 2014-12-19 23:43:22.405 353 15344.97 44.09 53572.88 88888.00 2014-12-19 23:43:22.905 353 15344.99 44.15 53572.88 88888.00 2014-12-19 23:43:23.405 353 15344.96 44.18 53572.90 88888.00 2014-12-19 23:43:23.905 353 15344.98 44.19 53572.93 88888.00 2014-12-19 23:43:24.405 353 15344.95 44.16 53572.98 88888.00 2014-12-19 23:43:24.905 353 15344.97 44.17 53572.91 88888.00 2014-12-19 23:43:25.405 353 15345.03 44.18 53572.85 88888.00 2014-12-19 23:43:25.905 353 15345.02 44.19 53572.82 88888.00 2014-12-19 23:43:26.405 353 15344.97 44.19 53572.84 88888.00 2014-12-19 23:43:26.905 353 15344.94 44.16 53572.84 88888.00 2014-12-19 23:43:27.405 353 15344.93 44.10 53572.87 88888.00 2014-12-19 23:43:27.905 353 15344.94 44.16 53572.90 88888.00 2014-12-19 23:43:28.405 353 15344.95 44.24 53572.93 88888.00 2014-12-19 23:43:28.905 353 15344.94 44.27 53572.92 88888.00 2014-12-19 23:43:29.405 353 15344.88 44.27 53572.92 88888.00 2014-12-19 23:43:29.905 353 15344.91 44.25 53572.91 88888.00 2014-12-19 23:43:30.405 353 15344.89 44.24 53572.90 88888.00 2014-12-19 23:43:30.905 353 15344.90 44.23 53572.83 88888.00 2014-12-19 23:43:31.405 353 15344.90 44.17 53572.81 88888.00 2014-12-19 23:43:31.905 353 15344.86 44.18 53572.84 88888.00 2014-12-19 23:43:32.405 353 15344.89 44.20 53572.86 88888.00 2014-12-19 23:43:32.905 353 15344.87 44.23 53572.87 88888.00 2014-12-19 23:43:33.405 353 15344.88 44.16 53572.82 88888.00 2014-12-19 23:43:33.905 353 15344.89 44.17 53572.80 88888.00 2014-12-19 23:43:34.405 353 15344.91 44.15 53572.78 88888.00 2014-12-19 23:43:34.905 353 15344.86 44.11 53572.79 88888.00 2014-12-19 23:43:35.405 353 15344.90 44.13 53572.80 88888.00 2014-12-19 23:43:35.905 353 15344.91 44.17 53572.86 88888.00 2014-12-19 23:43:36.405 353 15344.89 44.16 53572.94 88888.00 2014-12-19 23:43:36.905 353 15344.87 44.16 53572.99 88888.00 2014-12-19 23:43:37.405 353 15344.86 44.31 53572.94 88888.00 2014-12-19 23:43:37.905 353 15344.86 44.35 53572.92 88888.00 2014-12-19 23:43:38.405 353 15344.87 44.19 53572.92 88888.00 2014-12-19 23:43:38.905 353 15344.87 44.11 53572.92 88888.00 2014-12-19 23:43:39.405 353 15344.89 44.11 53572.94 88888.00 2014-12-19 23:43:39.905 353 15344.90 44.14 53572.99 88888.00 2014-12-19 23:43:40.405 353 15344.86 44.19 53572.99 88888.00 2014-12-19 23:43:40.905 353 15344.86 44.18 53572.97 88888.00 2014-12-19 23:43:41.405 353 15344.84 44.19 53572.92 88888.00 2014-12-19 23:43:41.905 353 15344.86 44.31 53572.90 88888.00 2014-12-19 23:43:42.405 353 15344.80 44.28 53572.82 88888.00 2014-12-19 23:43:42.905 353 15344.81 44.27 53572.74 88888.00 2014-12-19 23:43:43.405 353 15344.82 44.17 53572.78 88888.00 2014-12-19 23:43:43.905 353 15344.79 44.09 53572.77 88888.00 2014-12-19 23:43:44.405 353 15344.87 44.13 53572.86 88888.00 2014-12-19 23:43:44.905 353 15344.88 44.17 53572.89 88888.00 2014-12-19 23:43:45.405 353 15344.86 44.20 53572.91 88888.00 2014-12-19 23:43:45.905 353 15344.86 44.19 53572.91 88888.00 2014-12-19 23:43:46.405 353 15344.84 44.19 53572.91 88888.00 2014-12-19 23:43:46.905 353 15344.84 44.22 53572.87 88888.00 2014-12-19 23:43:47.405 353 15344.82 44.23 53572.87 88888.00 2014-12-19 23:43:47.905 353 15344.81 44.25 53572.86 88888.00 2014-12-19 23:43:48.405 353 15344.78 44.26 53572.82 88888.00 2014-12-19 23:43:48.905 353 15344.77 44.26 53572.80 88888.00 2014-12-19 23:43:49.405 353 15344.79 44.36 53572.79 88888.00 2014-12-19 23:43:49.905 353 15344.84 44.23 53572.88 88888.00 2014-12-19 23:43:50.405 353 15344.82 44.27 53572.85 88888.00 2014-12-19 23:43:50.905 353 15344.82 44.41 53572.83 88888.00 2014-12-19 23:43:51.405 353 15344.85 44.31 53572.80 88888.00 2014-12-19 23:43:51.905 353 15344.84 44.35 53572.83 88888.00 2014-12-19 23:43:52.405 353 15344.87 44.32 53572.86 88888.00 2014-12-19 23:43:52.905 353 15344.85 44.36 53572.88 88888.00 2014-12-19 23:43:53.405 353 15344.82 44.37 53572.87 88888.00 2014-12-19 23:43:53.905 353 15344.85 44.35 53572.89 88888.00 2014-12-19 23:43:54.405 353 15344.84 44.34 53572.92 88888.00 2014-12-19 23:43:54.905 353 15344.87 44.39 53572.91 88888.00 2014-12-19 23:43:55.405 353 15344.88 44.37 53572.91 88888.00 2014-12-19 23:43:55.905 353 15344.88 44.45 53572.88 88888.00 2014-12-19 23:43:56.405 353 15344.85 44.52 53572.87 88888.00 2014-12-19 23:43:56.905 353 15344.84 44.46 53572.87 88888.00 2014-12-19 23:43:57.405 353 15344.81 44.45 53572.84 88888.00 2014-12-19 23:43:57.905 353 15344.79 44.49 53572.83 88888.00 2014-12-19 23:43:58.405 353 15344.85 44.49 53572.75 88888.00 2014-12-19 23:43:58.905 353 15344.84 44.48 53572.71 88888.00 2014-12-19 23:43:59.405 353 15344.85 44.52 53572.75 88888.00 2014-12-19 23:43:59.905 353 15344.88 44.62 53572.81 88888.00 2014-12-19 23:44:00.405 353 15344.91 44.50 53572.88 88888.00 2014-12-19 23:44:00.905 353 15344.89 44.48 53572.86 88888.00 2014-12-19 23:44:01.405 353 15344.91 44.50 53572.84 88888.00 2014-12-19 23:44:01.905 353 15344.88 44.41 53572.79 88888.00 2014-12-19 23:44:02.405 353 15344.88 44.41 53572.74 88888.00 2014-12-19 23:44:02.905 353 15344.90 44.43 53572.78 88888.00 2014-12-19 23:44:03.405 353 15344.97 44.42 53572.75 88888.00 2014-12-19 23:44:03.905 353 15344.95 44.51 53572.80 88888.00 2014-12-19 23:44:04.405 353 15344.95 44.56 53572.77 88888.00 2014-12-19 23:44:04.905 353 15344.94 44.52 53572.80 88888.00 2014-12-19 23:44:05.405 353 15344.97 44.49 53572.81 88888.00 2014-12-19 23:44:05.905 353 15344.96 44.50 53572.78 88888.00 2014-12-19 23:44:06.405 353 15344.96 44.53 53572.72 88888.00 2014-12-19 23:44:06.905 353 15344.90 44.53 53572.73 88888.00 2014-12-19 23:44:07.405 353 15344.91 44.52 53572.74 88888.00 2014-12-19 23:44:07.905 353 15344.90 44.51 53572.77 88888.00 2014-12-19 23:44:08.405 353 15344.95 44.54 53572.82 88888.00 2014-12-19 23:44:08.905 353 15344.97 44.56 53572.89 88888.00 2014-12-19 23:44:09.406 353 15344.94 44.54 53572.85 88888.00 2014-12-19 23:44:09.906 353 15344.93 44.57 53572.82 88888.00 2014-12-19 23:44:10.406 353 15344.94 44.61 53572.78 88888.00 2014-12-19 23:44:10.906 353 15344.91 44.63 53572.78 88888.00 2014-12-19 23:44:11.406 353 15344.94 44.57 53572.77 88888.00 2014-12-19 23:44:11.906 353 15344.96 44.58 53572.77 88888.00 2014-12-19 23:44:12.406 353 15344.97 44.58 53572.78 88888.00 2014-12-19 23:44:12.906 353 15344.96 44.61 53572.83 88888.00 2014-12-19 23:44:13.406 353 15344.96 44.67 53572.81 88888.00 2014-12-19 23:44:13.906 353 15344.99 44.80 53572.82 88888.00 2014-12-19 23:44:14.406 353 15344.90 44.88 53572.78 88888.00 2014-12-19 23:44:14.906 353 15344.88 44.79 53572.75 88888.00 2014-12-19 23:44:15.406 353 15344.94 44.61 53572.72 88888.00 2014-12-19 23:44:15.906 353 15344.94 44.70 53572.74 88888.00 2014-12-19 23:44:16.406 353 15344.95 44.70 53572.75 88888.00 2014-12-19 23:44:16.906 353 15344.93 44.62 53572.80 88888.00 2014-12-19 23:44:17.406 353 15344.90 44.58 53572.82 88888.00 2014-12-19 23:44:17.906 353 15344.89 44.60 53572.90 88888.00 2014-12-19 23:44:18.406 353 15344.87 44.63 53572.87 88888.00 2014-12-19 23:44:18.906 353 15344.86 44.65 53572.79 88888.00 2014-12-19 23:44:19.406 353 15344.86 44.67 53572.74 88888.00 2014-12-19 23:44:19.906 353 15344.90 44.67 53572.78 88888.00 2014-12-19 23:44:20.406 353 15344.93 44.61 53572.80 88888.00 2014-12-19 23:44:20.906 353 15344.91 44.60 53572.81 88888.00 2014-12-19 23:44:21.406 353 15344.88 44.61 53572.78 88888.00 2014-12-19 23:44:21.906 353 15344.89 44.74 53572.72 88888.00 2014-12-19 23:44:22.406 353 15344.87 44.76 53572.71 88888.00 2014-12-19 23:44:22.906 353 15344.81 44.80 53572.62 88888.00 2014-12-19 23:44:23.406 353 15344.78 44.80 53572.60 88888.00 2014-12-19 23:44:23.906 353 15344.81 44.78 53572.58 88888.00 2014-12-19 23:44:24.406 353 15344.75 44.79 53572.58 88888.00 2014-12-19 23:44:24.906 353 15344.78 44.80 53572.63 88888.00 2014-12-19 23:44:25.406 353 15344.78 44.74 53572.65 88888.00 2014-12-19 23:44:25.906 353 15344.82 44.58 53572.62 88888.00 2014-12-19 23:44:26.406 353 15344.81 44.57 53572.61 88888.00 2014-12-19 23:44:26.906 353 15344.87 44.58 53572.64 88888.00 2014-12-19 23:44:27.406 353 15344.82 44.56 53572.63 88888.00 2014-12-19 23:44:27.906 353 15344.85 44.54 53572.64 88888.00 2014-12-19 23:44:28.406 353 15344.85 44.52 53572.66 88888.00 2014-12-19 23:44:28.906 353 15344.84 44.54 53572.62 88888.00 2014-12-19 23:44:29.406 353 15344.84 44.53 53572.61 88888.00 2014-12-19 23:44:29.906 353 15344.87 44.61 53572.64 88888.00 2014-12-19 23:44:30.406 353 15344.84 44.74 53572.65 88888.00 2014-12-19 23:44:30.906 353 15344.85 44.67 53572.64 88888.00 2014-12-19 23:44:31.406 353 15344.81 44.70 53572.63 88888.00 2014-12-19 23:44:31.906 353 15344.81 44.70 53572.63 88888.00 2014-12-19 23:44:32.406 353 15344.84 44.65 53572.69 88888.00 2014-12-19 23:44:32.906 353 15344.89 44.62 53572.77 88888.00 2014-12-19 23:44:33.406 353 15344.86 44.65 53572.82 88888.00 2014-12-19 23:44:33.906 353 15344.84 44.67 53572.81 88888.00 2014-12-19 23:44:34.406 353 15344.86 44.66 53572.78 88888.00 2014-12-19 23:44:34.906 353 15344.87 44.77 53572.72 88888.00 2014-12-19 23:44:35.406 353 15344.81 44.96 53572.79 88888.00 2014-12-19 23:44:35.906 353 15344.82 44.87 53572.80 88888.00 2014-12-19 23:44:36.406 353 15344.84 44.67 53572.77 88888.00 2014-12-19 23:44:36.906 353 15344.80 44.61 53572.73 88888.00 2014-12-19 23:44:37.406 353 15344.85 44.62 53572.79 88888.00 2014-12-19 23:44:37.906 353 15344.88 44.67 53572.77 88888.00 2014-12-19 23:44:38.406 353 15344.82 44.56 53572.78 88888.00 2014-12-19 23:44:38.906 353 15344.84 44.51 53572.69 88888.00 2014-12-19 23:44:39.406 353 15344.76 44.50 53572.68 88888.00 2014-12-19 23:44:39.906 353 15344.48 44.46 53572.64 88888.00 2014-12-19 23:44:40.406 353 15344.04 44.40 53572.65 88888.00 2014-12-19 23:44:40.906 353 15343.89 44.22 53572.68 88888.00 2014-12-19 23:44:41.406 353 15343.86 44.24 53572.70 88888.00 2014-12-19 23:44:41.906 353 15343.84 44.13 53572.72 88888.00 2014-12-19 23:44:42.406 353 15343.87 44.25 53572.70 88888.00 2014-12-19 23:44:42.906 353 15343.86 44.35 53572.71 88888.00 2014-12-19 23:44:43.406 353 15343.79 44.37 53572.69 88888.00 2014-12-19 23:44:43.906 353 15343.79 44.31 53572.71 88888.00 2014-12-19 23:44:44.406 353 15343.77 44.14 53572.78 88888.00 2014-12-19 23:44:44.906 353 15343.79 44.27 53572.74 88888.00 2014-12-19 23:44:45.406 353 15343.77 44.37 53572.72 88888.00 2014-12-19 23:44:45.906 353 15343.75 44.20 53572.75 88888.00 2014-12-19 23:44:46.406 353 15343.73 44.09 53572.82 88888.00 2014-12-19 23:44:46.906 353 15343.73 44.19 53572.72 88888.00 2014-12-19 23:44:47.406 353 15343.77 44.29 53572.67 88888.00 2014-12-19 23:44:47.906 353 15343.79 44.27 53572.65 88888.00 2014-12-19 23:44:48.406 353 15343.79 44.33 53572.66 88888.00 2014-12-19 23:44:48.906 353 15343.80 44.37 53572.73 88888.00 2014-12-19 23:44:49.406 353 15343.79 44.24 53572.75 88888.00 2014-12-19 23:44:49.906 353 15343.55 44.28 53572.79 88888.00 2014-12-19 23:44:50.406 353 15343.52 44.32 53572.80 88888.00 2014-12-19 23:44:50.906 353 15343.54 44.29 53572.80 88888.00 2014-12-19 23:44:51.406 353 15343.67 44.03 53572.80 88888.00 2014-12-19 23:44:51.906 353 15343.76 43.89 53572.86 88888.00 2014-12-19 23:44:52.406 353 15343.78 43.92 53572.86 88888.00 2014-12-19 23:44:52.906 353 15343.86 43.83 53572.94 88888.00 2014-12-19 23:44:53.406 353 15343.87 43.90 53572.95 88888.00 2014-12-19 23:44:53.906 353 15343.76 43.87 53572.93 88888.00 2014-12-19 23:44:54.406 353 15343.73 43.76 53572.85 88888.00 2014-12-19 23:44:54.906 353 15343.75 43.64 53572.83 88888.00 2014-12-19 23:44:55.406 353 15343.75 43.61 53572.78 88888.00 2014-12-19 23:44:55.906 353 15343.82 43.61 53572.73 88888.00 2014-12-19 23:44:56.406 353 15343.79 43.62 53572.68 88888.00 2014-12-19 23:44:56.906 353 15343.71 43.67 53572.69 88888.00 2014-12-19 23:44:57.406 353 15343.70 43.73 53572.67 88888.00 2014-12-19 23:44:57.906 353 15343.70 43.66 53572.69 88888.00 2014-12-19 23:44:58.406 353 15343.71 43.66 53572.72 88888.00 2014-12-19 23:44:58.906 353 15343.71 43.72 53572.71 88888.00 2014-12-19 23:44:59.406 353 15343.72 43.72 53572.71 88888.00 2014-12-19 23:44:59.906 353 15343.73 43.71 53572.71 88888.00 2014-12-19 23:45:00.406 353 15343.71 43.68 53572.70 88888.00 2014-12-19 23:45:00.906 353 15343.70 43.65 53572.70 88888.00 2014-12-19 23:45:01.406 353 15343.70 43.64 53572.71 88888.00 2014-12-19 23:45:01.906 353 15343.70 43.72 53572.70 88888.00 2014-12-19 23:45:02.406 353 15343.70 43.75 53572.65 88888.00 2014-12-19 23:45:02.906 353 15343.60 43.79 53572.54 88888.00 2014-12-19 23:45:03.406 353 15343.61 43.94 53572.48 88888.00 2014-12-19 23:45:03.906 353 15343.61 43.87 53572.45 88888.00 2014-12-19 23:45:04.406 353 15343.58 43.85 53572.41 88888.00 2014-12-19 23:45:04.906 353 15343.59 43.97 53572.46 88888.00 2014-12-19 23:45:05.406 353 15343.62 43.84 53572.57 88888.00 2014-12-19 23:45:05.906 353 15343.84 43.81 53572.64 88888.00 2014-12-19 23:45:06.406 353 15344.30 44.07 53572.68 88888.00 2014-12-19 23:45:06.906 353 15344.59 44.26 53572.66 88888.00 2014-12-19 23:45:07.406 353 15344.59 44.26 53572.64 88888.00 2014-12-19 23:45:07.906 353 15344.60 44.27 53572.66 88888.00 2014-12-19 23:45:08.406 353 15344.59 44.32 53572.77 88888.00 2014-12-19 23:45:08.906 353 15344.58 44.29 53572.78 88888.00 2014-12-19 23:45:09.406 353 15344.60 44.46 53572.74 88888.00 2014-12-19 23:45:09.906 353 15344.63 44.50 53572.77 88888.00 2014-12-19 23:45:10.406 353 15344.68 44.32 53572.80 88888.00 2014-12-19 23:45:10.906 353 15344.64 44.28 53572.73 88888.00 2014-12-19 23:45:11.406 353 15344.61 44.32 53572.67 88888.00 2014-12-19 23:45:11.906 353 15344.60 44.34 53572.62 88888.00 2014-12-19 23:45:12.406 353 15344.60 44.34 53572.63 88888.00 2014-12-19 23:45:12.906 353 15344.58 44.31 53572.66 88888.00 2014-12-19 23:45:13.406 353 15344.63 44.28 53572.68 88888.00 2014-12-19 23:45:13.906 353 15344.64 44.27 53572.71 88888.00 2014-12-19 23:45:14.406 353 15344.62 44.28 53572.68 88888.00 2014-12-19 23:45:14.906 353 15344.63 44.29 53572.68 88888.00 2014-12-19 23:45:15.406 353 15344.62 44.26 53572.60 88888.00 2014-12-19 23:45:15.906 353 15344.64 44.24 53572.54 88888.00 2014-12-19 23:45:16.406 353 15344.62 44.28 53572.51 88888.00 2014-12-19 23:45:16.906 353 15344.59 44.33 53572.57 88888.00 2014-12-19 23:45:17.406 353 15344.55 44.32 53572.58 88888.00 2014-12-19 23:45:17.906 353 15344.59 44.32 53572.58 88888.00 2014-12-19 23:45:18.406 353 15344.61 44.29 53572.57 88888.00 2014-12-19 23:45:18.906 353 15344.61 44.28 53572.58 88888.00 2014-12-19 23:45:19.406 353 15344.55 44.34 53572.55 88888.00 2014-12-19 23:45:19.906 353 15344.60 44.48 53572.55 88888.00 2014-12-19 23:45:20.406 353 15344.61 44.35 53572.57 88888.00 2014-12-19 23:45:20.906 353 15344.59 44.29 53572.57 88888.00 2014-12-19 23:45:21.406 353 15344.62 44.28 53572.61 88888.00 2014-12-19 23:45:21.906 353 15344.59 44.24 53572.65 88888.00 2014-12-19 23:45:22.406 353 15344.57 44.23 53572.67 88888.00 2014-12-19 23:45:22.906 353 15344.59 44.28 53572.67 88888.00 2014-12-19 23:45:23.406 353 15344.61 44.48 53572.65 88888.00 2014-12-19 23:45:23.906 353 15344.59 44.51 53572.62 88888.00 2014-12-19 23:45:24.406 353 15344.59 44.31 53572.63 88888.00 2014-12-19 23:45:24.906 353 15344.55 44.17 53572.57 88888.00 2014-12-19 23:45:25.406 353 15344.57 44.11 53572.59 88888.00 2014-12-19 23:45:25.906 353 15344.59 44.16 53572.60 88888.00 2014-12-19 23:45:26.406 353 15344.62 44.39 53572.60 88888.00 2014-12-19 23:45:26.906 353 15344.59 44.36 53572.58 88888.00 2014-12-19 23:45:27.406 353 15344.60 44.23 53572.53 88888.00 2014-12-19 23:45:27.906 353 15344.60 44.19 53572.51 88888.00 2014-12-19 23:45:28.406 353 15344.58 44.17 53572.46 88888.00 2014-12-19 23:45:28.906 353 15344.57 44.16 53572.44 88888.00 2014-12-19 23:45:29.406 353 15344.60 44.20 53572.51 88888.00 2014-12-19 23:45:29.906 353 15344.60 44.17 53572.61 88888.00 2014-12-19 23:45:30.406 353 15344.60 44.16 53572.57 88888.00 2014-12-19 23:45:30.906 353 15344.64 44.18 53572.57 88888.00 2014-12-19 23:45:31.406 353 15344.63 44.18 53572.54 88888.00 2014-12-19 23:45:31.906 353 15344.61 44.19 53572.53 88888.00 2014-12-19 23:45:32.406 353 15344.58 44.16 53572.53 88888.00 2014-12-19 23:45:32.906 353 15344.59 44.20 53572.57 88888.00 2014-12-19 23:45:33.406 353 15344.60 44.19 53572.55 88888.00 2014-12-19 23:45:33.906 353 15344.60 44.20 53572.60 88888.00 2014-12-19 23:45:34.406 353 15344.61 44.20 53572.58 88888.00 2014-12-19 23:45:34.906 353 15344.59 44.28 53572.57 88888.00 2014-12-19 23:45:35.406 353 15344.63 44.33 53572.52 88888.00 2014-12-19 23:45:35.906 353 15344.63 44.34 53572.49 88888.00 2014-12-19 23:45:36.406 353 15344.62 44.28 53572.47 88888.00 2014-12-19 23:45:36.906 353 15344.61 44.35 53572.48 88888.00 2014-12-19 23:45:37.406 353 15344.62 44.32 53572.52 88888.00 2014-12-19 23:45:37.906 353 15344.62 44.26 53572.51 88888.00 2014-12-19 23:45:38.406 353 15344.61 44.25 53572.54 88888.00 2014-12-19 23:45:38.906 353 15344.62 44.23 53572.55 88888.00 2014-12-19 23:45:39.406 353 15344.59 44.20 53572.53 88888.00 2014-12-19 23:45:39.906 353 15344.57 44.23 53572.48 88888.00 2014-12-19 23:45:40.406 353 15344.60 44.19 53572.55 88888.00 2014-12-19 23:45:40.906 353 15344.64 44.22 53572.53 88888.00 2014-12-19 23:45:41.406 353 15344.66 44.20 53572.50 88888.00 2014-12-19 23:45:41.906 353 15344.62 44.22 53572.49 88888.00 2014-12-19 23:45:42.406 353 15344.61 44.24 53572.44 88888.00 2014-12-19 23:45:42.906 353 15344.60 44.26 53572.40 88888.00 2014-12-19 23:45:43.406 353 15344.53 44.26 53572.44 88888.00 2014-12-19 23:45:43.906 353 15344.57 44.24 53572.39 88888.00 2014-12-19 23:45:44.406 353 15344.59 44.24 53572.40 88888.00 2014-12-19 23:45:44.906 353 15344.60 44.23 53572.43 88888.00 2014-12-19 23:45:45.406 353 15344.55 44.19 53572.48 88888.00 2014-12-19 23:45:45.906 353 15344.51 44.22 53572.48 88888.00 2014-12-19 23:45:46.406 353 15344.55 44.23 53572.51 88888.00 2014-12-19 23:45:46.906 353 15344.61 44.22 53572.46 88888.00 2014-12-19 23:45:47.406 353 15344.60 44.20 53572.42 88888.00 2014-12-19 23:45:47.906 353 15344.61 44.22 53572.40 88888.00 2014-12-19 23:45:48.406 353 15344.62 44.19 53572.43 88888.00 2014-12-19 23:45:48.906 353 15344.60 44.20 53572.41 88888.00 2014-12-19 23:45:49.406 353 15344.61 44.23 53572.42 88888.00 2014-12-19 23:45:49.906 353 15344.61 44.23 53572.39 88888.00 2014-12-19 23:45:50.406 353 15344.64 44.27 53572.39 88888.00 2014-12-19 23:45:50.906 353 15344.68 44.46 53572.35 88888.00 2014-12-19 23:45:51.406 353 15344.69 44.51 53572.40 88888.00 2014-12-19 23:45:51.906 353 15344.68 44.44 53572.38 88888.00 2014-12-19 23:45:52.406 353 15344.66 44.36 53572.43 88888.00 2014-12-19 23:45:52.906 353 15344.63 44.31 53572.45 88888.00 2014-12-19 23:45:53.406 353 15344.69 44.31 53572.50 88888.00 2014-12-19 23:45:53.906 353 15344.71 44.29 53572.47 88888.00 2014-12-19 23:45:54.406 353 15344.64 44.29 53572.47 88888.00 2014-12-19 23:45:54.906 353 15344.61 44.32 53572.47 88888.00 2014-12-19 23:45:55.406 353 15344.61 44.33 53572.44 88888.00 2014-12-19 23:45:55.906 353 15344.62 44.31 53572.42 88888.00 2014-12-19 23:45:56.406 353 15344.62 44.32 53572.43 88888.00 2014-12-19 23:45:56.906 353 15344.59 44.34 53572.37 88888.00 2014-12-19 23:45:57.406 353 15344.60 44.37 53572.34 88888.00 2014-12-19 23:45:57.906 353 15344.60 44.39 53572.35 88888.00 2014-12-19 23:45:58.406 353 15344.58 44.42 53572.40 88888.00 2014-12-19 23:45:58.906 353 15344.62 44.40 53572.33 88888.00 2014-12-19 23:45:59.406 353 15344.62 44.40 53572.30 88888.00 2014-12-19 23:45:59.906 353 15344.67 44.39 53572.28 88888.00 2014-12-19 23:46:00.406 353 15344.70 44.43 53572.34 88888.00 2014-12-19 23:46:00.906 353 15344.76 44.53 53572.34 88888.00 2014-12-19 23:46:01.406 353 15344.87 44.66 53572.40 88888.00 2014-12-19 23:46:01.906 353 15344.91 44.74 53572.44 88888.00 2014-12-19 23:46:02.406 353 15344.91 44.60 53572.45 88888.00 2014-12-19 23:46:02.906 353 15344.89 44.50 53572.42 88888.00 2014-12-19 23:46:03.406 353 15344.86 44.50 53572.40 88888.00 2014-12-19 23:46:03.906 353 15344.93 44.50 53572.35 88888.00 2014-12-19 23:46:04.406 353 15344.87 44.49 53572.31 88888.00 2014-12-19 23:46:04.906 353 15344.86 44.51 53572.31 88888.00 2014-12-19 23:46:05.406 353 15344.90 44.56 53572.29 88888.00 2014-12-19 23:46:05.906 353 15344.94 44.56 53572.32 88888.00 2014-12-19 23:46:06.406 353 15344.98 44.50 53572.34 88888.00 2014-12-19 23:46:06.906 353 15344.91 44.50 53572.33 88888.00 2014-12-19 23:46:07.406 353 15344.93 44.62 53572.25 88888.00 2014-12-19 23:46:07.906 353 15344.97 44.72 53572.29 88888.00 2014-12-19 23:46:08.406 353 15345.00 44.62 53572.33 88888.00 2014-12-19 23:46:08.906 353 15345.00 44.59 53572.34 88888.00 2014-12-19 23:46:09.406 353 15345.05 44.57 53572.43 88888.00 2014-12-19 23:46:09.906 353 15345.05 44.58 53572.47 88888.00 2014-12-19 23:46:10.406 353 15345.03 44.58 53572.44 88888.00 2014-12-19 23:46:10.906 353 15345.04 44.59 53572.39 88888.00 2014-12-19 23:46:11.406 353 15345.03 44.59 53572.41 88888.00 2014-12-19 23:46:11.906 353 15345.04 44.61 53572.35 88888.00 2014-12-19 23:46:12.406 353 15345.03 44.65 53572.34 88888.00 2014-12-19 23:46:12.906 353 15345.04 44.66 53572.33 88888.00 2014-12-19 23:46:13.406 353 15345.07 44.71 53572.31 88888.00 2014-12-19 23:46:13.906 353 15345.04 44.75 53572.37 88888.00 2014-12-19 23:46:14.406 353 15345.06 44.71 53572.35 88888.00 2014-12-19 23:46:14.906 353 15345.07 44.70 53572.37 88888.00 2014-12-19 23:46:15.406 353 15345.11 44.68 53572.32 88888.00 2014-12-19 23:46:15.906 353 15345.09 44.71 53572.29 88888.00 2014-12-19 23:46:16.406 353 15345.09 44.67 53572.29 88888.00 2014-12-19 23:46:16.906 353 15345.07 44.62 53572.32 88888.00 2014-12-19 23:46:17.406 353 15345.09 44.65 53572.41 88888.00 2014-12-19 23:46:17.906 353 15345.11 44.67 53572.40 88888.00 2014-12-19 23:46:18.406 353 15345.15 44.68 53572.42 88888.00 2014-12-19 23:46:18.906 353 15345.11 44.72 53572.40 88888.00 2014-12-19 23:46:19.406 353 15345.08 44.86 53572.43 88888.00 2014-12-19 23:46:19.906 353 15345.13 44.92 53572.38 88888.00 2014-12-19 23:46:20.406 353 15345.14 44.78 53572.35 88888.00 2014-12-19 23:46:20.906 353 15345.20 44.72 53572.24 88888.00 2014-12-19 23:46:21.406 353 15345.17 44.71 53572.21 88888.00 2014-12-19 23:46:21.906 353 15345.14 44.68 53572.29 88888.00 2014-12-19 23:46:22.406 353 15345.14 44.69 53572.31 88888.00 2014-12-19 23:46:22.906 353 15345.11 44.77 53572.34 88888.00 2014-12-19 23:46:23.406 353 15345.12 45.00 53572.31 88888.00 2014-12-19 23:46:23.906 353 15345.14 44.98 53572.32 88888.00 2014-12-19 23:46:24.406 353 15345.21 44.78 53572.31 88888.00 2014-12-19 23:46:24.906 353 15345.20 44.74 53572.35 88888.00 2014-12-19 23:46:25.406 353 15345.15 44.77 53572.44 88888.00 2014-12-19 23:46:25.906 353 15345.18 44.82 53572.47 88888.00 2014-12-19 23:46:26.406 353 15345.18 44.76 53572.48 88888.00 2014-12-19 23:46:26.906 353 15345.22 44.72 53572.48 88888.00 2014-12-19 23:46:27.406 353 15345.18 44.74 53572.44 88888.00 2014-12-19 23:46:27.906 353 15345.17 44.75 53572.43 88888.00 2014-12-19 23:46:28.406 353 15345.18 44.77 53572.43 88888.00 2014-12-19 23:46:28.906 353 15345.15 44.82 53572.48 88888.00 2014-12-19 23:46:29.406 353 15345.14 44.96 53572.42 88888.00 2014-12-19 23:46:29.906 353 15345.11 44.89 53572.40 88888.00 2014-12-19 23:46:30.406 353 15345.12 44.84 53572.39 88888.00 2014-12-19 23:46:30.906 353 15345.14 44.79 53572.39 88888.00 2014-12-19 23:46:31.406 353 15345.11 44.80 53572.37 88888.00 2014-12-19 23:46:31.906 353 15345.12 44.80 53572.30 88888.00 2014-12-19 23:46:32.406 353 15345.09 44.79 53572.35 88888.00 2014-12-19 23:46:32.906 353 15345.08 44.78 53572.41 88888.00 2014-12-19 23:46:33.406 353 15345.08 44.85 53572.42 88888.00 2014-12-19 23:46:33.906 353 15345.18 44.94 53572.44 88888.00 2014-12-19 23:46:34.406 353 15345.24 44.88 53572.47 88888.00 2014-12-19 23:46:34.906 353 15345.16 44.91 53572.51 88888.00 2014-12-19 23:46:35.406 353 15345.20 44.91 53572.53 88888.00 2014-12-19 23:46:35.906 353 15345.25 44.87 53572.54 88888.00 2014-12-19 23:46:36.406 353 15345.23 44.86 53572.53 88888.00 2014-12-19 23:46:36.906 353 15345.22 44.92 53572.48 88888.00 2014-12-19 23:46:37.406 353 15345.25 45.08 53572.45 88888.00 2014-12-19 23:46:37.906 353 15345.22 45.09 53572.46 88888.00 2014-12-19 23:46:38.406 353 15345.21 45.00 53572.45 88888.00 2014-12-19 23:46:38.906 353 15345.23 44.91 53572.46 88888.00 2014-12-19 23:46:39.406 353 15345.23 44.91 53572.47 88888.00 2014-12-19 23:46:39.906 353 15345.24 44.89 53572.41 88888.00 2014-12-19 23:46:40.406 353 15345.26 45.02 53572.43 88888.00 2014-12-19 23:46:40.906 353 15345.29 45.12 53572.42 88888.00 2014-12-19 23:46:41.406 353 15345.22 45.14 53572.46 88888.00 2014-12-19 23:46:41.906 353 15345.20 45.09 53572.52 88888.00 2014-12-19 23:46:42.406 353 15345.16 45.10 53572.55 88888.00 2014-12-19 23:46:42.906 353 15345.22 45.03 53572.54 88888.00 2014-12-19 23:46:43.406 353 15345.25 45.00 53572.49 88888.00 2014-12-19 23:46:43.906 353 15345.29 44.88 53572.51 88888.00 2014-12-19 23:46:44.406 353 15345.34 44.86 53572.48 88888.00 2014-12-19 23:46:44.906 353 15345.27 44.86 53572.48 88888.00 2014-12-19 23:46:45.406 353 15345.24 44.87 53572.51 88888.00 2014-12-19 23:46:45.906 353 15345.24 44.86 53572.45 88888.00 2014-12-19 23:46:46.406 353 15345.23 44.87 53572.45 88888.00 2014-12-19 23:46:46.906 353 15345.26 44.95 53572.40 88888.00 2014-12-19 23:46:47.406 353 15345.24 44.95 53572.38 88888.00 2014-12-19 23:46:47.906 353 15345.24 44.86 53572.35 88888.00 2014-12-19 23:46:48.406 353 15345.24 44.87 53572.33 88888.00 2014-12-19 23:46:48.906 353 15345.27 44.88 53572.38 88888.00 2014-12-19 23:46:49.406 353 15345.34 44.96 53572.33 88888.00 2014-12-19 23:46:49.906 353 15345.31 44.86 53572.40 88888.00 2014-12-19 23:46:50.406 353 15345.32 44.83 53572.45 88888.00 2014-12-19 23:46:50.906 353 15345.31 44.83 53572.51 88888.00 2014-12-19 23:46:51.406 353 15345.29 44.92 53572.53 88888.00 2014-12-19 23:46:51.906 353 15345.27 44.86 53572.45 88888.00 2014-12-19 23:46:52.406 353 15345.25 44.86 53572.48 88888.00 2014-12-19 23:46:52.906 353 15345.26 44.83 53572.43 88888.00 2014-12-19 23:46:53.406 353 15345.23 44.82 53572.39 88888.00 2014-12-19 23:46:53.906 353 15345.31 44.80 53572.38 88888.00 2014-12-19 23:46:54.406 353 15345.31 44.85 53572.44 88888.00 2014-12-19 23:46:54.906 353 15345.31 44.88 53572.47 88888.00 2014-12-19 23:46:55.406 353 15345.30 44.85 53572.39 88888.00 2014-12-19 23:46:55.906 353 15345.29 44.78 53572.35 88888.00 2014-12-19 23:46:56.406 353 15345.32 44.80 53572.34 88888.00 2014-12-19 23:46:56.906 353 15345.29 44.84 53572.33 88888.00 2014-12-19 23:46:57.406 353 15345.29 44.89 53572.35 88888.00 2014-12-19 23:46:57.906 353 15345.31 45.04 53572.39 88888.00 2014-12-19 23:46:58.406 353 15345.23 44.94 53572.41 88888.00 2014-12-19 23:46:58.906 353 15345.25 44.85 53572.40 88888.00 2014-12-19 23:46:59.406 353 15345.26 44.84 53572.34 88888.00 2014-12-19 23:46:59.906 353 15345.24 44.82 53572.34 88888.00 2014-12-19 23:47:00.406 353 15345.24 44.98 53572.37 88888.00 2014-12-19 23:47:00.906 353 15345.20 45.03 53572.39 88888.00 2014-12-19 23:47:01.406 353 15345.32 44.89 53572.39 88888.00 2014-12-19 23:47:01.906 353 15345.29 44.79 53572.39 88888.00 2014-12-19 23:47:02.406 353 15345.29 44.78 53572.35 88888.00 2014-12-19 23:47:02.906 353 15345.26 44.80 53572.35 88888.00 2014-12-19 23:47:03.406 353 15345.29 44.83 53572.39 88888.00 2014-12-19 23:47:03.906 353 15345.25 44.79 53572.32 88888.00 2014-12-19 23:47:04.406 353 15345.25 44.79 53572.28 88888.00 2014-12-19 23:47:04.906 353 15345.29 44.83 53572.34 88888.00 2014-12-19 23:47:05.406 353 15345.26 44.82 53572.33 88888.00 2014-12-19 23:47:05.906 353 15345.17 44.77 53572.34 88888.00 2014-12-19 23:47:06.406 353 15345.21 44.79 53572.40 88888.00 2014-12-19 23:47:06.906 353 15345.21 44.79 53572.38 88888.00 2014-12-19 23:47:07.406 353 15345.21 44.77 53572.35 88888.00 2014-12-19 23:47:07.906 353 15345.24 44.79 53572.40 88888.00 2014-12-19 23:47:08.406 353 15345.26 44.82 53572.40 88888.00 2014-12-19 23:47:08.906 353 15345.24 44.85 53572.31 88888.00 2014-12-19 23:47:09.406 353 15345.18 44.92 53572.30 88888.00 2014-12-19 23:47:09.906 353 15345.16 45.05 53572.29 88888.00 2014-12-19 23:47:10.406 353 15345.20 45.09 53572.30 88888.00 2014-12-19 23:47:10.906 353 15345.20 45.01 53572.33 88888.00 2014-12-19 23:47:11.406 353 15345.18 44.86 53572.26 88888.00 2014-12-19 23:47:11.906 353 15345.18 44.80 53572.27 88888.00 2014-12-19 23:47:12.406 353 15345.21 44.78 53572.23 88888.00 2014-12-19 23:47:12.906 353 15345.17 44.78 53572.24 88888.00 2014-12-19 23:47:13.406 353 15345.18 44.77 53572.31 88888.00 2014-12-19 23:47:13.906 353 15345.17 44.75 53572.31 88888.00 2014-12-19 23:47:14.406 353 15345.17 44.76 53572.39 88888.00 2014-12-19 23:47:14.906 353 15345.22 44.78 53572.34 88888.00 2014-12-19 23:47:15.406 353 15345.23 44.82 53572.34 88888.00 2014-12-19 23:47:15.906 353 15345.23 44.83 53572.34 88888.00 2014-12-19 23:47:16.406 353 15345.18 44.82 53572.28 88888.00 2014-12-19 23:47:16.906 353 15345.12 44.83 53572.29 88888.00 2014-12-19 23:47:17.406 353 15345.16 44.79 53572.25 88888.00 2014-12-19 23:47:17.906 353 15345.21 44.75 53572.27 88888.00 2014-12-19 23:47:18.406 353 15345.21 44.75 53572.24 88888.00 2014-12-19 23:47:18.906 353 15345.22 44.76 53572.24 88888.00 2014-12-19 23:47:19.406 353 15345.17 44.78 53572.35 88888.00 2014-12-19 23:47:19.906 353 15345.17 44.82 53572.30 88888.00 2014-12-19 23:47:20.406 353 15345.20 44.78 53572.27 88888.00 2014-12-19 23:47:20.906 353 15345.18 44.82 53572.29 88888.00 2014-12-19 23:47:21.406 353 15345.17 44.79 53572.28 88888.00 2014-12-19 23:47:21.906 353 15345.20 44.77 53572.31 88888.00 2014-12-19 23:47:22.406 353 15345.18 44.77 53572.30 88888.00 2014-12-19 23:47:22.906 353 15345.20 44.77 53572.33 88888.00 2014-12-19 23:47:23.406 353 15345.20 44.82 53572.33 88888.00 2014-12-19 23:47:23.906 353 15345.17 44.84 53572.32 88888.00 2014-12-19 23:47:24.406 353 15345.23 44.89 53572.29 88888.00 2014-12-19 23:47:24.906 353 15345.23 44.88 53572.24 88888.00 2014-12-19 23:47:25.406 353 15345.24 44.82 53572.24 88888.00 2014-12-19 23:47:25.906 353 15345.24 44.80 53572.23 88888.00 2014-12-19 23:47:26.406 353 15345.16 44.86 53572.26 88888.00 2014-12-19 23:47:26.906 353 15345.18 44.86 53572.30 88888.00 2014-12-19 23:47:27.406 353 15345.17 44.89 53572.26 88888.00 2014-12-19 23:47:27.906 353 15345.17 44.94 53572.26 88888.00 2014-12-19 23:47:28.406 353 15345.23 44.95 53572.24 88888.00 2014-12-19 23:47:28.906 353 15345.18 44.93 53572.29 88888.00 2014-12-19 23:47:29.406 353 15345.18 45.01 53572.31 88888.00 2014-12-19 23:47:29.906 353 15345.23 44.97 53572.34 88888.00 2014-12-19 23:47:30.406 353 15345.24 44.92 53572.42 88888.00 2014-12-19 23:47:30.906 353 15345.20 44.94 53572.35 88888.00 2014-12-19 23:47:31.406 353 15345.15 44.92 53572.31 88888.00 2014-12-19 23:47:31.906 353 15345.18 44.88 53572.28 88888.00 2014-12-19 23:47:32.406 353 15345.20 44.83 53572.29 88888.00 2014-12-19 23:47:32.906 353 15345.18 44.82 53572.29 88888.00 2014-12-19 23:47:33.406 353 15345.18 44.82 53572.28 88888.00 2014-12-19 23:47:33.906 353 15345.20 44.83 53572.27 88888.00 2014-12-19 23:47:34.406 353 15345.18 44.84 53572.23 88888.00 2014-12-19 23:47:34.906 353 15345.16 44.86 53572.21 88888.00 2014-12-19 23:47:35.406 353 15345.12 44.84 53572.24 88888.00 2014-12-19 23:47:35.906 353 15345.15 44.83 53572.21 88888.00 2014-12-19 23:47:36.406 353 15345.21 44.78 53572.21 88888.00 2014-12-19 23:47:36.906 353 15345.24 44.84 53572.15 88888.00 2014-12-19 23:47:37.406 353 15345.26 44.87 53572.15 88888.00 2014-12-19 23:47:37.906 353 15345.24 44.87 53572.21 88888.00 2014-12-19 23:47:38.406 353 15345.26 44.92 53572.22 88888.00 2014-12-19 23:47:38.906 353 15345.26 44.93 53572.30 88888.00 2014-12-19 23:47:39.406 353 15345.24 44.91 53572.24 88888.00 2014-12-19 23:47:39.906 353 15345.24 44.85 53572.21 88888.00 2014-12-19 23:47:40.406 353 15345.23 44.83 53572.25 88888.00 2014-12-19 23:47:40.906 353 15345.23 44.84 53572.23 88888.00 2014-12-19 23:47:41.406 353 15345.24 44.82 53572.19 88888.00 2014-12-19 23:47:41.906 353 15345.24 44.74 53572.18 88888.00 2014-12-19 23:47:42.406 353 15345.23 44.72 53572.15 88888.00 2014-12-19 23:47:42.906 353 15345.25 44.79 53572.20 88888.00 2014-12-19 23:47:43.406 353 15345.30 44.82 53572.23 88888.00 2014-12-19 23:47:43.906 353 15345.24 44.85 53572.24 88888.00 2014-12-19 23:47:44.406 353 15345.26 44.87 53572.21 88888.00 2014-12-19 23:47:44.906 353 15345.30 44.91 53572.20 88888.00 2014-12-19 23:47:45.406 353 15345.30 44.85 53572.18 88888.00 2014-12-19 23:47:45.906 353 15345.32 44.78 53572.17 88888.00 2014-12-19 23:47:46.406 353 15345.33 44.74 53572.20 88888.00 2014-12-19 23:47:46.906 353 15345.34 44.76 53572.23 88888.00 2014-12-19 23:47:47.406 353 15345.34 44.76 53572.21 88888.00 2014-12-19 23:47:47.906 353 15345.34 44.78 53572.19 88888.00 2014-12-19 23:47:48.406 353 15345.35 44.85 53572.17 88888.00 2014-12-19 23:47:48.906 353 15345.33 44.85 53572.14 88888.00 2014-12-19 23:47:49.406 353 15345.32 44.79 53572.17 88888.00 2014-12-19 23:47:49.906 353 15345.33 44.77 53572.15 88888.00 2014-12-19 23:47:50.406 353 15345.25 44.79 53572.12 88888.00 2014-12-19 23:47:50.906 353 15345.25 44.84 53572.12 88888.00 2014-12-19 23:47:51.406 353 15345.35 44.87 53572.10 88888.00 2014-12-19 23:47:51.906 353 15345.35 44.87 53572.10 88888.00 2014-12-19 23:47:52.406 353 15345.32 44.87 53572.10 88888.00 2014-12-19 23:47:52.906 353 15345.36 44.87 53572.07 88888.00 2014-12-19 23:47:53.406 353 15345.41 44.88 53572.11 88888.00 2014-12-19 23:47:53.906 353 15345.39 44.83 53572.15 88888.00 2014-12-19 23:47:54.406 353 15345.39 44.87 53572.13 88888.00 2014-12-19 23:47:54.906 353 15345.39 44.89 53572.13 88888.00 2014-12-19 23:47:55.406 353 15345.35 44.89 53572.15 88888.00 2014-12-19 23:47:55.906 353 15345.38 44.82 53572.15 88888.00 2014-12-19 23:47:56.406 353 15345.30 44.78 53572.18 88888.00 2014-12-19 23:47:56.906 353 15345.38 44.78 53572.14 88888.00 2014-12-19 23:47:57.406 353 15345.40 44.77 53572.10 88888.00 2014-12-19 23:47:57.906 353 15345.33 44.77 53572.14 88888.00 2014-12-19 23:47:58.406 353 15345.34 44.77 53572.15 88888.00 2014-12-19 23:47:58.906 353 15345.38 44.76 53572.06 88888.00 2014-12-19 23:47:59.406 353 15345.35 44.75 53572.08 88888.00 2014-12-19 23:47:59.906 353 15345.35 44.72 53572.11 88888.00 2014-12-19 23:48:00.406 353 15345.34 44.75 53572.09 88888.00 2014-12-19 23:48:00.906 353 15345.36 44.84 53572.12 88888.00 2014-12-19 23:48:01.406 353 15345.42 44.94 53572.11 88888.00 2014-12-19 23:48:01.906 353 15345.43 44.97 53572.13 88888.00 2014-12-19 23:48:02.406 353 15345.39 44.94 53572.22 88888.00 2014-12-19 23:48:02.906 353 15345.40 44.92 53572.23 88888.00 2014-12-19 23:48:03.406 353 15345.41 44.93 53572.21 88888.00 2014-12-19 23:48:03.906 353 15345.39 44.95 53572.23 88888.00 2014-12-19 23:48:04.406 353 15345.42 44.97 53572.24 88888.00 2014-12-19 23:48:04.906 353 15345.39 45.00 53572.24 88888.00 2014-12-19 23:48:05.406 353 15345.33 44.97 53572.22 88888.00 2014-12-19 23:48:05.906 353 15345.24 44.93 53572.19 88888.00 2014-12-19 23:48:06.406 353 15345.14 44.84 53572.22 88888.00 2014-12-19 23:48:06.906 353 15345.16 44.83 53572.21 88888.00 2014-12-19 23:48:07.406 353 15345.16 44.79 53572.15 88888.00 2014-12-19 23:48:07.906 353 15345.14 44.77 53572.13 88888.00 2014-12-19 23:48:08.406 353 15345.18 44.78 53572.06 88888.00 2014-12-19 23:48:08.906 353 15345.13 44.78 53572.06 88888.00 2014-12-19 23:48:09.406 353 15345.15 44.77 53572.10 88888.00 2014-12-19 23:48:09.906 353 15345.22 44.78 53572.09 88888.00 2014-12-19 23:48:10.406 353 15345.16 44.79 53572.18 88888.00 2014-12-19 23:48:10.906 353 15345.14 44.82 53572.24 88888.00 2014-12-19 23:48:11.406 353 15345.13 44.83 53572.25 88888.00 2014-12-19 23:48:11.906 353 15345.18 44.84 53572.21 88888.00 2014-12-19 23:48:12.406 353 15345.23 44.80 53572.13 88888.00 2014-12-19 23:48:12.906 353 15345.23 44.79 53572.12 88888.00 2014-12-19 23:48:13.406 353 15345.21 44.80 53572.14 88888.00 2014-12-19 23:48:13.906 353 15345.20 44.78 53572.18 88888.00 2014-12-19 23:48:14.406 353 15345.20 44.78 53572.19 88888.00 2014-12-19 23:48:14.906 353 15345.21 44.79 53572.15 88888.00 2014-12-19 23:48:15.406 353 15345.18 44.84 53572.21 88888.00 2014-12-19 23:48:15.906 353 15345.17 44.88 53572.13 88888.00 2014-12-19 23:48:16.406 353 15345.13 44.93 53572.11 88888.00 2014-12-19 23:48:16.906 353 15345.14 45.01 53572.13 88888.00 2014-12-19 23:48:17.406 353 15345.13 45.03 53572.11 88888.00 2014-12-19 23:48:17.906 353 15345.12 44.97 53572.10 88888.00 2014-12-19 23:48:18.406 353 15345.18 45.13 53572.13 88888.00 2014-12-19 23:48:18.906 353 15345.21 45.11 53572.20 88888.00 2014-12-19 23:48:19.406 353 15345.16 45.05 53572.23 88888.00 2014-12-19 23:48:19.906 353 15345.11 45.09 53572.13 88888.00 2014-12-19 23:48:20.406 353 15345.12 45.05 53572.15 88888.00 2014-12-19 23:48:20.906 353 15345.15 45.04 53572.18 88888.00 2014-12-19 23:48:21.406 353 15345.17 45.09 53572.14 88888.00 2014-12-19 23:48:21.906 353 15345.16 45.10 53572.20 88888.00 2014-12-19 23:48:22.406 353 15345.17 45.05 53572.17 88888.00 2014-12-19 23:48:22.906 353 15345.20 45.04 53572.23 88888.00 2014-12-19 23:48:23.406 353 15345.14 45.06 53572.25 88888.00 2014-12-19 23:48:23.906 353 15345.14 45.08 53572.17 88888.00 2014-12-19 23:48:24.406 353 15345.16 45.09 53572.19 88888.00 2014-12-19 23:48:24.906 353 15345.17 45.11 53572.21 88888.00 2014-12-19 23:48:25.406 353 15345.16 45.11 53572.22 88888.00 2014-12-19 23:48:25.906 353 15345.15 45.13 53572.26 88888.00 2014-12-19 23:48:26.406 353 15345.18 45.14 53572.27 88888.00 2014-12-19 23:48:26.906 353 15345.16 45.10 53572.31 88888.00 2014-12-19 23:48:27.406 353 15345.18 45.11 53572.30 88888.00 2014-12-19 23:48:27.906 353 15345.14 45.08 53572.31 88888.00 2014-12-19 23:48:28.406 353 15345.15 45.08 53572.29 88888.00 2014-12-19 23:48:28.906 353 15345.15 45.10 53572.25 88888.00 2014-12-19 23:48:29.406 353 15345.08 45.09 53572.25 88888.00 2014-12-19 23:48:29.906 353 15345.02 45.10 53572.26 88888.00 2014-12-19 23:48:30.406 353 15344.99 45.11 53572.26 88888.00 2014-12-19 23:48:30.906 353 15345.05 45.12 53572.25 88888.00 2014-12-19 23:48:31.406 353 15345.06 45.15 53572.23 88888.00 2014-12-19 23:48:31.906 353 15345.07 45.14 53572.25 88888.00 2014-12-19 23:48:32.406 353 15345.07 45.12 53572.19 88888.00 2014-12-19 23:48:32.906 353 15345.04 45.17 53572.22 88888.00 2014-12-19 23:48:33.406 353 15345.05 45.34 53572.25 88888.00 2014-12-19 23:48:33.906 353 15345.05 45.36 53572.28 88888.00 2014-12-19 23:48:34.406 353 15345.05 45.20 53572.28 88888.00 2014-12-19 23:48:34.906 353 15345.07 45.10 53572.26 88888.00 2014-12-19 23:48:35.406 353 15345.05 45.08 53572.27 88888.00 2014-12-19 23:48:35.906 353 15345.03 45.11 53572.27 88888.00 2014-12-19 23:48:36.406 353 15344.99 45.28 53572.29 88888.00 2014-12-19 23:48:36.906 353 15345.06 45.26 53572.31 88888.00 2014-12-19 23:48:37.406 353 15345.09 45.12 53572.30 88888.00 2014-12-19 23:48:37.906 353 15345.08 45.17 53572.30 88888.00 2014-12-19 23:48:38.406 353 15345.05 45.35 53572.28 88888.00 2014-12-19 23:48:38.906 353 15345.09 45.36 53572.27 88888.00 2014-12-19 23:48:39.406 353 15345.07 45.37 53572.27 88888.00 2014-12-19 23:48:39.906 353 15345.05 45.39 53572.23 88888.00 2014-12-19 23:48:40.406 353 15345.06 45.39 53572.24 88888.00 2014-12-19 23:48:40.906 353 15345.09 45.37 53572.30 88888.00 2014-12-19 23:48:41.406 353 15345.09 45.30 53572.35 88888.00 2014-12-19 23:48:41.906 353 15345.11 45.14 53572.31 88888.00 2014-12-19 23:48:42.406 353 15345.05 45.13 53572.34 88888.00 2014-12-19 23:48:42.906 353 15345.08 45.11 53572.31 88888.00 2014-12-19 23:48:43.406 353 15345.05 45.13 53572.32 88888.00 2014-12-19 23:48:43.906 353 15345.08 45.13 53572.39 88888.00 2014-12-19 23:48:44.406 353 15345.08 45.11 53572.40 88888.00 2014-12-19 23:48:44.906 353 15345.11 45.09 53572.40 88888.00 2014-12-19 23:48:45.406 353 15345.07 45.10 53572.40 88888.00 2014-12-19 23:48:45.906 353 15345.05 45.14 53572.40 88888.00 2014-12-19 23:48:46.406 353 15345.05 45.34 53572.41 88888.00 2014-12-19 23:48:46.906 353 15345.06 45.27 53572.34 88888.00 2014-12-19 23:48:47.406 353 15345.03 45.15 53572.37 88888.00 2014-12-19 23:48:47.906 353 15344.99 45.13 53572.37 88888.00 2014-12-19 23:48:48.406 353 15344.93 45.11 53572.34 88888.00 2014-12-19 23:48:48.906 353 15344.88 45.08 53572.35 88888.00 2014-12-19 23:48:49.406 353 15344.59 45.01 53572.34 88888.00 2014-12-19 23:48:49.906 353 15344.16 45.00 53572.31 88888.00 2014-12-19 23:48:50.406 353 15344.01 45.00 53572.34 88888.00 2014-12-19 23:48:50.906 353 15343.97 45.00 53572.35 88888.00 2014-12-19 23:48:51.406 353 15343.98 45.00 53572.34 88888.00 2014-12-19 23:48:51.906 353 15344.13 45.01 53572.39 88888.00 2014-12-19 23:48:52.406 353 15344.39 45.02 53572.41 88888.00 2014-12-19 23:48:52.906 353 15344.70 45.27 53572.46 88888.00 2014-12-19 23:48:53.406 353 15344.96 45.47 53572.49 88888.00 2014-12-19 23:48:53.906 353 15344.96 45.44 53572.54 88888.00 2014-12-19 23:48:54.406 353 15344.98 45.43 53572.50 88888.00 2014-12-19 23:48:54.906 353 15344.97 45.44 53572.45 88888.00 2014-12-19 23:48:55.406 353 15344.96 45.43 53572.45 88888.00 2014-12-19 23:48:55.906 353 15344.93 45.49 53572.48 88888.00 2014-12-19 23:48:56.406 353 15344.96 45.50 53572.47 88888.00 2014-12-19 23:48:56.906 353 15344.97 45.46 53572.46 88888.00 2014-12-19 23:48:57.406 353 15344.96 45.49 53572.50 88888.00 2014-12-19 23:48:57.906 353 15344.98 45.48 53572.47 88888.00 2014-12-19 23:48:58.406 353 15344.96 45.47 53572.50 88888.00 2014-12-19 23:48:58.906 353 15344.94 45.44 53572.50 88888.00 2014-12-19 23:48:59.406 353 15344.98 45.41 53572.52 88888.00 2014-12-19 23:48:59.906 353 15345.03 45.41 53572.50 88888.00 2014-12-19 23:49:00.406 353 15344.98 45.32 53572.50 88888.00 2014-12-19 23:49:00.906 353 15345.00 45.36 53572.52 88888.00 2014-12-19 23:49:01.406 353 15345.02 45.38 53572.51 88888.00 2014-12-19 23:49:01.906 353 15345.02 45.46 53572.45 88888.00 2014-12-19 23:49:02.406 353 15344.96 45.45 53572.52 88888.00 2014-12-19 23:49:02.906 353 15344.96 45.43 53572.55 88888.00 2014-12-19 23:49:03.406 353 15344.96 45.43 53572.54 88888.00 2014-12-19 23:49:03.906 353 15344.94 45.41 53572.53 88888.00 2014-12-19 23:49:04.406 353 15344.91 45.37 53572.51 88888.00 2014-12-19 23:49:04.906 353 15344.93 45.34 53572.47 88888.00 2014-12-19 23:49:05.406 353 15344.96 45.38 53572.49 88888.00 2014-12-19 23:49:05.906 353 15344.99 45.39 53572.49 88888.00 2014-12-19 23:49:06.406 353 15345.05 45.39 53572.53 88888.00 2014-12-19 23:49:06.906 353 15345.03 45.45 53572.59 88888.00 2014-12-19 23:49:07.406 353 15344.95 45.45 53572.58 88888.00 2014-12-19 23:49:07.906 353 15344.91 45.44 53572.54 88888.00 2014-12-19 23:49:08.406 353 15344.91 45.47 53572.48 88888.00 2014-12-19 23:49:08.906 353 15344.89 45.41 53572.50 88888.00 2014-12-19 23:49:09.406 353 15344.89 45.35 53572.51 88888.00 2014-12-19 23:49:09.906 353 15344.88 45.41 53572.50 88888.00 2014-12-19 23:49:10.406 353 15344.91 45.41 53572.53 88888.00 2014-12-19 23:49:10.906 353 15344.95 45.50 53572.60 88888.00 2014-12-19 23:49:11.406 353 15345.03 45.53 53572.63 88888.00 2014-12-19 23:49:11.906 353 15345.14 45.48 53572.70 88888.00 2014-12-19 23:49:12.406 353 15345.35 45.37 53572.78 88888.00 2014-12-19 23:49:12.906 353 15345.61 45.28 53572.87 88888.00 2014-12-19 23:49:13.406 353 15346.04 45.09 53573.10 88888.00 2014-12-19 23:49:13.906 353 15346.65 44.63 53573.41 88888.00 2014-12-19 23:49:14.406 353 15347.21 44.18 53573.74 88888.00 2014-12-19 23:49:14.906 353 15347.69 43.68 53574.00 88888.00 2014-12-19 23:49:15.406 353 15348.04 43.25 53574.25 88888.00 2014-12-19 23:49:15.906 353 15348.34 42.79 53574.43 88888.00 2014-12-19 23:49:16.406 353 15348.59 42.38 53574.61 88888.00 2014-12-19 23:49:16.906 353 15348.68 41.94 53574.80 88888.00 2014-12-19 23:49:17.406 353 15348.73 41.67 53574.92 88888.00 2014-12-19 23:49:17.906 353 15348.75 41.43 53574.95 88888.00 2014-12-19 23:49:18.406 353 15348.77 41.12 53574.97 88888.00 2014-12-19 23:49:18.906 353 15348.74 40.83 53575.09 88888.00 2014-12-19 23:49:19.406 353 15348.69 40.48 53575.22 88888.00 2014-12-19 23:49:19.906 353 15348.60 40.13 53575.24 88888.00 2014-12-19 23:49:20.406 353 15348.55 39.82 53575.24 88888.00 2014-12-19 23:49:20.906 353 15348.53 39.56 53575.25 88888.00 2014-12-19 23:49:21.406 353 15348.46 39.22 53575.31 88888.00 2014-12-19 23:49:21.906 353 15348.43 38.90 53575.34 88888.00 2014-12-19 23:49:22.406 353 15348.46 38.71 53575.34 88888.00 2014-12-19 23:49:22.906 353 15348.41 38.49 53575.34 88888.00 2014-12-19 23:49:23.406 353 15348.47 38.49 53575.34 88888.00 2014-12-19 23:49:23.906 353 15348.47 38.54 53575.36 88888.00 2014-12-19 23:49:24.406 353 15348.41 38.56 53575.35 88888.00 2014-12-19 23:49:24.906 353 15348.42 38.52 53575.34 88888.00 2014-12-19 23:49:25.406 353 15348.39 38.53 53575.37 88888.00 2014-12-19 23:49:25.906 353 15348.44 38.54 53575.34 88888.00 2014-12-19 23:49:26.406 353 15348.42 38.51 53575.35 88888.00 2014-12-19 23:49:26.906 353 15348.37 38.51 53575.35 88888.00 2014-12-19 23:49:27.406 353 15348.38 38.49 53575.35 88888.00 2014-12-19 23:49:27.906 353 15348.38 38.52 53575.35 88888.00 2014-12-19 23:49:28.406 353 15348.38 38.53 53575.32 88888.00 2014-12-19 23:49:28.906 353 15348.40 38.48 53575.27 88888.00 2014-12-19 23:49:29.407 353 15348.40 38.41 53575.33 88888.00 2014-12-19 23:49:29.907 353 15348.39 38.39 53575.42 88888.00 2014-12-19 23:49:30.407 353 15348.41 38.31 53575.50 88888.00 2014-12-19 23:49:30.907 353 15348.46 38.22 53575.52 88888.00 2014-12-19 23:49:31.407 353 15348.48 38.10 53575.60 88888.00 2014-12-19 23:49:31.907 353 15348.56 38.00 53575.65 88888.00 2014-12-19 23:49:32.407 353 15348.61 37.94 53575.66 88888.00 2014-12-19 23:49:32.907 353 15348.70 37.87 53575.68 88888.00 2014-12-19 23:49:33.407 353 15348.79 37.82 53575.69 88888.00 2014-12-19 23:49:33.907 353 15348.88 37.77 53575.84 88888.00 2014-12-19 23:49:34.407 353 15349.02 37.76 53575.90 88888.00 2014-12-19 23:49:34.907 353 15349.13 37.75 53575.91 88888.00 2014-12-19 23:49:35.407 353 15349.23 37.79 53576.01 88888.00 2014-12-19 23:49:35.907 353 15349.33 37.86 53576.05 88888.00 2014-12-19 23:49:36.407 353 15349.36 37.85 53576.12 88888.00 2014-12-19 23:49:36.907 353 15349.38 37.76 53576.20 88888.00 2014-12-19 23:49:37.407 353 15349.42 37.78 53576.27 88888.00 2014-12-19 23:49:37.907 353 15349.41 37.82 53576.33 88888.00 2014-12-19 23:49:38.407 353 15349.43 37.82 53576.36 88888.00 2014-12-19 23:49:38.907 353 15349.45 37.92 53576.46 88888.00 2014-12-19 23:49:39.407 353 15349.47 37.94 53576.52 88888.00 2014-12-19 23:49:39.907 353 15349.40 37.97 53576.50 88888.00 2014-12-19 23:49:40.407 353 15349.41 38.03 53576.55 88888.00 2014-12-19 23:49:40.907 353 15349.43 38.04 53576.58 88888.00 2014-12-19 23:49:41.407 353 15349.41 38.01 53576.56 88888.00 2014-12-19 23:49:41.907 353 15349.39 38.00 53576.55 88888.00 2014-12-19 23:49:42.407 353 15349.39 38.04 53576.60 88888.00 2014-12-19 23:49:42.907 353 15349.38 38.08 53576.61 88888.00 2014-12-19 23:49:43.407 353 15349.34 38.11 53576.63 88888.00 2014-12-19 23:49:43.907 353 15349.38 38.17 53576.57 88888.00 2014-12-19 23:49:44.407 353 15349.36 38.23 53576.55 88888.00 2014-12-19 23:49:44.907 353 15349.34 38.22 53576.49 88888.00 2014-12-19 23:49:45.407 353 15349.34 38.21 53576.54 88888.00 2014-12-19 23:49:45.907 353 15349.37 38.21 53576.61 88888.00 2014-12-19 23:49:46.407 353 15349.37 38.19 53576.64 88888.00 2014-12-19 23:49:46.907 353 15349.41 38.18 53576.66 88888.00 2014-12-19 23:49:47.407 353 15349.36 38.18 53576.69 88888.00 2014-12-19 23:49:47.907 353 15349.40 38.20 53576.72 88888.00 2014-12-19 23:49:48.407 353 15349.42 38.21 53576.72 88888.00 2014-12-19 23:49:48.907 353 15349.42 38.19 53576.71 88888.00 2014-12-19 23:49:49.407 353 15349.41 38.20 53576.69 88888.00 2014-12-19 23:49:49.907 353 15349.40 38.23 53576.71 88888.00 2014-12-19 23:49:50.407 353 15349.39 38.26 53576.65 88888.00 2014-12-19 23:49:50.907 353 15349.32 38.31 53576.67 88888.00 2014-12-19 23:49:51.407 353 15349.33 38.29 53576.67 88888.00 2014-12-19 23:49:51.907 353 15349.37 38.23 53576.69 88888.00 2014-12-19 23:49:52.407 353 15349.40 38.21 53576.61 88888.00 2014-12-19 23:49:52.907 353 15349.36 38.28 53576.58 88888.00 2014-12-19 23:49:53.407 353 15349.32 38.45 53576.52 88888.00 2014-12-19 23:49:53.907 353 15349.31 38.37 53576.51 88888.00 2014-12-19 23:49:54.407 353 15349.32 38.31 53576.63 88888.00 2014-12-19 23:49:54.907 353 15349.33 38.30 53576.71 88888.00 2014-12-19 23:49:55.407 353 15349.31 38.28 53576.64 88888.00 2014-12-19 23:49:55.907 353 15349.36 38.27 53576.62 88888.00 2014-12-19 23:49:56.407 353 15349.39 38.38 53576.68 88888.00 2014-12-19 23:49:56.907 353 15349.37 38.41 53576.67 88888.00 2014-12-19 23:49:57.407 353 15349.34 38.38 53576.61 88888.00 2014-12-19 23:49:57.907 353 15349.40 38.37 53576.56 88888.00 2014-12-19 23:49:58.407 353 15349.38 38.48 53576.58 88888.00 2014-12-19 23:49:58.907 353 15349.33 38.46 53576.58 88888.00 2014-12-19 23:49:59.407 353 15349.32 38.32 53576.56 88888.00 2014-12-19 23:49:59.907 353 15349.34 38.24 53576.52 88888.00 2014-12-19 23:50:00.407 353 15349.38 38.26 53576.49 88888.00 2014-12-19 23:50:00.907 353 15349.37 38.29 53576.47 88888.00 2014-12-19 23:50:01.407 353 15349.36 38.31 53576.50 88888.00 2014-12-19 23:50:01.907 353 15349.36 38.46 53576.52 88888.00 2014-12-19 23:50:02.407 353 15349.37 38.56 53576.57 88888.00 2014-12-19 23:50:02.907 353 15349.36 38.40 53576.56 88888.00 2014-12-19 23:50:03.407 353 15349.41 38.41 53576.64 88888.00 2014-12-19 23:50:03.907 353 15349.43 38.38 53576.67 88888.00 2014-12-19 23:50:04.407 353 15349.43 38.35 53576.63 88888.00 2014-12-19 23:50:04.907 353 15349.41 38.32 53576.68 88888.00 2014-12-19 23:50:05.407 353 15349.36 38.31 53576.64 88888.00 2014-12-19 23:50:05.907 353 15349.37 38.35 53576.64 88888.00 2014-12-19 23:50:06.407 353 15349.39 38.37 53576.66 88888.00 2014-12-19 23:50:06.907 353 15349.40 38.55 53576.68 88888.00 2014-12-19 23:50:07.407 353 15349.42 38.58 53576.63 88888.00 2014-12-19 23:50:07.907 353 15349.46 38.44 53576.65 88888.00 2014-12-19 23:50:08.407 353 15349.49 38.38 53576.69 88888.00 2014-12-19 23:50:08.907 353 15349.39 38.32 53576.61 88888.00 2014-12-19 23:50:09.407 353 15349.40 38.36 53576.61 88888.00 2014-12-19 23:50:09.907 353 15349.34 38.40 53576.60 88888.00 2014-12-19 23:50:10.407 353 15349.36 38.40 53576.65 88888.00 2014-12-19 23:50:10.907 353 15349.37 38.41 53576.72 88888.00 2014-12-19 23:50:11.407 353 15349.37 38.43 53576.67 88888.00 2014-12-19 23:50:11.907 353 15349.32 38.40 53576.66 88888.00 2014-12-19 23:50:12.407 353 15349.31 38.44 53576.66 88888.00 2014-12-19 23:50:12.907 353 15349.29 38.61 53576.71 88888.00 2014-12-19 23:50:13.407 353 15349.29 38.73 53576.64 88888.00 2014-12-19 23:50:13.907 353 15349.33 38.61 53576.62 88888.00 2014-12-19 23:50:14.407 353 15349.40 38.47 53576.62 88888.00 2014-12-19 23:50:14.907 353 15349.41 38.44 53576.62 88888.00 2014-12-19 23:50:15.407 353 15349.37 38.44 53576.63 88888.00 2014-12-19 23:50:15.907 353 15349.38 38.46 53576.60 88888.00 2014-12-19 23:50:16.407 353 15349.39 38.49 53576.60 88888.00 2014-12-19 23:50:16.907 353 15349.33 38.48 53576.57 88888.00 2014-12-19 23:50:17.407 353 15349.32 38.47 53576.56 88888.00 2014-12-19 23:50:17.907 353 15349.34 38.63 53576.56 88888.00 2014-12-19 23:50:18.407 353 15349.29 38.71 53576.61 88888.00 2014-12-19 23:50:18.907 353 15349.29 38.65 53576.64 88888.00 2014-12-19 23:50:19.407 353 15349.30 38.49 53576.69 88888.00 2014-12-19 23:50:19.907 353 15349.33 38.49 53576.67 88888.00 2014-12-19 23:50:20.407 353 15349.33 38.52 53576.69 88888.00 2014-12-19 23:50:20.907 353 15349.33 38.47 53576.70 88888.00 2014-12-19 23:50:21.407 353 15349.32 38.48 53576.64 88888.00 2014-12-19 23:50:21.907 353 15349.33 38.53 53576.61 88888.00 2014-12-19 23:50:22.407 353 15349.27 38.57 53576.61 88888.00 2014-12-19 23:50:22.907 353 15349.25 38.64 53576.61 88888.00 2014-12-19 23:50:23.407 353 15349.27 38.71 53576.54 88888.00 2014-12-19 23:50:23.907 353 15349.30 38.55 53576.57 88888.00 2014-12-19 23:50:24.407 353 15349.29 38.52 53576.53 88888.00 2014-12-19 23:50:24.907 353 15349.31 38.62 53576.52 88888.00 2014-12-19 23:50:25.407 353 15349.37 38.77 53576.52 88888.00 2014-12-19 23:50:25.907 353 15349.31 38.64 53576.56 88888.00 2014-12-19 23:50:26.407 353 15349.23 38.54 53576.54 88888.00 2014-12-19 23:50:26.907 353 15349.27 38.55 53576.56 88888.00 2014-12-19 23:50:27.407 353 15349.30 38.61 53576.60 88888.00 2014-12-19 23:50:27.907 353 15349.28 38.62 53576.61 88888.00 2014-12-19 23:50:28.407 353 15349.28 38.61 53576.63 88888.00 2014-12-19 23:50:28.907 353 15349.24 38.60 53576.60 88888.00 2014-12-19 23:50:29.407 353 15349.21 38.60 53576.60 88888.00 2014-12-19 23:50:29.907 353 15349.20 38.62 53576.65 88888.00 2014-12-19 23:50:30.407 353 15349.23 38.61 53576.61 88888.00 2014-12-19 23:50:30.907 353 15349.25 38.62 53576.56 88888.00 2014-12-19 23:50:31.407 353 15349.24 38.63 53576.58 88888.00 2014-12-19 23:50:31.907 353 15349.25 38.54 53576.54 88888.00 2014-12-19 23:50:32.407 353 15349.27 38.55 53576.54 88888.00 2014-12-19 23:50:32.907 353 15349.24 38.58 53576.51 88888.00 2014-12-19 23:50:33.407 353 15349.25 38.62 53576.49 88888.00 2014-12-19 23:50:33.907 353 15349.25 38.63 53576.47 88888.00 2014-12-19 23:50:34.407 353 15349.22 38.64 53576.51 88888.00 2014-12-19 23:50:34.907 353 15349.19 38.61 53576.60 88888.00 2014-12-19 23:50:35.407 353 15349.15 38.64 53576.61 88888.00 2014-12-19 23:50:35.907 353 15349.20 38.64 53576.53 88888.00 2014-12-19 23:50:36.407 353 15349.18 38.69 53576.54 88888.00 2014-12-19 23:50:36.907 353 15349.21 38.86 53576.53 88888.00 2014-12-19 23:50:37.407 353 15349.22 38.83 53576.55 88888.00 2014-12-19 23:50:37.907 353 15349.19 38.69 53576.52 88888.00 2014-12-19 23:50:38.407 353 15349.15 38.82 53576.53 88888.00 2014-12-19 23:50:38.907 353 15349.19 38.98 53576.53 88888.00 2014-12-19 23:50:39.407 353 15349.16 38.96 53576.55 88888.00 2014-12-19 23:50:39.907 353 15349.14 38.96 53576.51 88888.00 2014-12-19 23:50:40.407 353 15349.15 38.91 53576.46 88888.00 2014-12-19 23:50:40.907 353 15349.16 38.79 53576.44 88888.00 2014-12-19 23:50:41.407 353 15349.16 38.77 53576.42 88888.00 2014-12-19 23:50:41.907 353 15349.19 38.73 53576.44 88888.00 2014-12-19 23:50:42.407 353 15349.21 38.74 53576.44 88888.00 2014-12-19 23:50:42.907 353 15349.20 38.72 53576.47 88888.00 2014-12-19 23:50:43.407 353 15349.27 38.70 53576.51 88888.00 2014-12-19 23:50:43.907 353 15349.28 38.71 53576.65 88888.00 2014-12-19 23:50:44.407 353 15349.22 38.71 53576.63 88888.00 2014-12-19 23:50:44.907 353 15349.19 38.74 53576.62 88888.00 2014-12-19 23:50:45.407 353 15349.20 38.72 53576.64 88888.00 2014-12-19 23:50:45.907 353 15349.18 38.80 53576.63 88888.00 2014-12-19 23:50:46.407 353 15349.20 38.75 53576.56 88888.00 2014-12-19 23:50:46.907 353 15349.19 38.75 53576.53 88888.00 2014-12-19 23:50:47.407 353 15349.20 38.74 53576.52 88888.00 2014-12-19 23:50:47.907 353 15349.23 38.73 53576.54 88888.00 2014-12-19 23:50:48.407 353 15349.23 38.73 53576.49 88888.00 2014-12-19 23:50:48.907 353 15349.19 38.72 53576.45 88888.00 2014-12-19 23:50:49.407 353 15349.16 38.72 53576.42 88888.00 2014-12-19 23:50:49.907 353 15349.22 38.75 53576.40 88888.00 2014-12-19 23:50:50.407 353 15349.28 38.74 53576.44 88888.00 2014-12-19 23:50:50.907 353 15349.27 38.77 53576.50 88888.00 2014-12-19 23:50:51.407 353 15349.24 38.74 53576.52 88888.00 2014-12-19 23:50:51.907 353 15349.21 38.81 53576.53 88888.00 2014-12-19 23:50:52.407 353 15349.21 38.80 53576.53 88888.00 2014-12-19 23:50:52.907 353 15349.19 38.93 53576.49 88888.00 2014-12-19 23:50:53.407 353 15349.18 39.06 53576.52 88888.00 2014-12-19 23:50:53.907 353 15349.16 39.08 53576.50 88888.00 2014-12-19 23:50:54.407 353 15349.15 39.07 53576.49 88888.00 2014-12-19 23:50:54.907 353 15349.15 39.10 53576.47 88888.00 2014-12-19 23:50:55.407 353 15349.18 39.00 53576.49 88888.00 2014-12-19 23:50:55.907 353 15349.19 38.95 53576.44 88888.00 2014-12-19 23:50:56.407 353 15349.13 38.92 53576.36 88888.00 2014-12-19 23:50:56.907 353 15349.13 38.96 53576.35 88888.00 2014-12-19 23:50:57.407 353 15349.11 38.82 53576.35 88888.00 2014-12-19 23:50:57.907 353 15349.11 38.80 53576.35 88888.00 2014-12-19 23:50:58.407 353 15349.13 38.77 53576.37 88888.00 2014-12-19 23:50:58.907 353 15349.16 38.88 53576.43 88888.00 2014-12-19 23:50:59.407 353 15349.11 39.03 53576.46 88888.00 2014-12-19 23:50:59.907 353 15349.09 38.92 53576.51 88888.00 2014-12-19 23:51:00.407 353 15349.10 38.82 53576.50 88888.00 2014-12-19 23:51:00.907 353 15349.16 38.75 53576.48 88888.00 2014-12-19 23:51:01.407 353 15349.18 38.73 53576.49 88888.00 2014-12-19 23:51:01.907 353 15349.16 38.72 53576.51 88888.00 2014-12-19 23:51:02.407 353 15349.14 38.74 53576.53 88888.00 2014-12-19 23:51:02.907 353 15349.18 38.77 53576.51 88888.00 2014-12-19 23:51:03.407 353 15349.20 38.73 53576.43 88888.00 2014-12-19 23:51:03.907 353 15349.20 38.75 53576.40 88888.00 2014-12-19 23:51:04.407 353 15349.20 38.75 53576.41 88888.00 2014-12-19 23:51:04.907 353 15349.21 38.80 53576.44 88888.00 2014-12-19 23:51:05.407 353 15349.19 38.84 53576.36 88888.00 2014-12-19 23:51:05.907 353 15349.19 38.80 53576.38 88888.00 2014-12-19 23:51:06.407 353 15349.20 38.77 53576.42 88888.00 2014-12-19 23:51:06.907 353 15349.19 38.80 53576.48 88888.00 2014-12-19 23:51:07.407 353 15349.16 38.83 53576.52 88888.00 2014-12-19 23:51:07.907 353 15349.19 38.83 53576.64 88888.00 2014-12-19 23:51:08.407 353 15349.23 38.82 53576.63 88888.00 2014-12-19 23:51:08.907 353 15349.24 38.82 53576.58 88888.00 2014-12-19 23:51:09.407 353 15349.24 38.81 53576.52 88888.00 2014-12-19 23:51:09.907 353 15349.22 38.78 53576.50 88888.00 2014-12-19 23:51:10.407 353 15349.23 38.81 53576.55 88888.00 2014-12-19 23:51:10.907 353 15349.18 38.82 53576.56 88888.00 2014-12-19 23:51:11.407 353 15349.19 38.77 53576.63 88888.00 2014-12-19 23:51:11.907 353 15349.22 38.78 53576.60 88888.00 2014-12-19 23:51:12.407 353 15349.25 38.82 53576.57 88888.00 2014-12-19 23:51:12.907 353 15349.28 38.83 53576.55 88888.00 2014-12-19 23:51:13.407 353 15349.23 38.83 53576.54 88888.00 2014-12-19 23:51:13.907 353 15349.21 38.86 53576.49 88888.00 2014-12-19 23:51:14.407 353 15349.15 38.89 53576.47 88888.00 2014-12-19 23:51:14.907 353 15349.16 38.90 53576.49 88888.00 2014-12-19 23:51:15.407 353 15349.14 38.87 53576.53 88888.00 2014-12-19 23:51:15.907 353 15349.15 38.83 53576.55 88888.00 2014-12-19 23:51:16.407 353 15349.11 38.89 53576.53 88888.00 2014-12-19 23:51:16.907 353 15349.16 38.89 53576.50 88888.00 2014-12-19 23:51:17.407 353 15349.22 38.90 53576.49 88888.00 2014-12-19 23:51:17.907 353 15349.27 38.92 53576.48 88888.00 2014-12-19 23:51:18.407 353 15349.23 38.89 53576.48 88888.00 2014-12-19 23:51:18.907 353 15349.25 38.90 53576.45 88888.00 2014-12-19 23:51:19.407 353 15349.21 38.93 53576.44 88888.00 2014-12-19 23:51:19.907 353 15349.23 38.97 53576.48 88888.00 2014-12-19 23:51:20.407 353 15349.23 39.01 53576.47 88888.00 2014-12-19 23:51:20.907 353 15349.23 39.01 53576.48 88888.00 2014-12-19 23:51:21.407 353 15349.24 39.04 53576.42 88888.00 2014-12-19 23:51:21.907 353 15349.25 39.04 53576.42 88888.00 2014-12-19 23:51:22.407 353 15349.29 39.00 53576.35 88888.00 2014-12-19 23:51:22.907 353 15349.31 39.03 53576.35 88888.00 2014-12-19 23:51:23.407 353 15349.32 39.07 53576.45 88888.00 2014-12-19 23:51:23.907 353 15349.27 39.12 53576.51 88888.00 2014-12-19 23:51:24.407 353 15349.28 39.09 53576.49 88888.00 2014-12-19 23:51:24.907 353 15349.25 39.09 53576.47 88888.00 2014-12-19 23:51:25.407 353 15349.23 39.12 53576.45 88888.00 2014-12-19 23:51:25.907 353 15349.24 39.14 53576.38 88888.00 2014-12-19 23:51:26.407 353 15349.25 39.15 53576.40 88888.00 2014-12-19 23:51:26.907 353 15349.28 39.15 53576.42 88888.00 2014-12-19 23:51:27.407 353 15349.27 39.15 53576.46 88888.00 2014-12-19 23:51:27.907 353 15349.24 39.14 53576.44 88888.00 2014-12-19 23:51:28.407 353 15349.24 39.17 53576.50 88888.00 2014-12-19 23:51:28.907 353 15349.29 39.16 53576.53 88888.00 2014-12-19 23:51:29.407 353 15349.29 39.18 53576.45 88888.00 2014-12-19 23:51:29.907 353 15349.28 39.14 53576.43 88888.00 2014-12-19 23:51:30.407 353 15349.25 39.17 53576.42 88888.00 2014-12-19 23:51:30.907 353 15349.27 39.22 53576.44 88888.00 2014-12-19 23:51:31.407 353 15349.37 39.27 53576.46 88888.00 2014-12-19 23:51:31.907 353 15349.41 39.31 53576.50 88888.00 2014-12-19 23:51:32.407 353 15349.45 39.33 53576.51 88888.00 2014-12-19 23:51:32.907 353 15349.42 39.35 53576.45 88888.00 2014-12-19 23:51:33.407 353 15349.40 39.36 53576.45 88888.00 2014-12-19 23:51:33.907 353 15349.40 39.41 53576.43 88888.00 2014-12-19 23:51:34.407 353 15349.42 39.47 53576.41 88888.00 2014-12-19 23:51:34.907 353 15349.43 39.47 53576.35 88888.00 2014-12-19 23:51:35.407 353 15349.45 39.42 53576.41 88888.00 2014-12-19 23:51:35.907 353 15349.47 39.42 53576.46 88888.00 2014-12-19 23:51:36.407 353 15349.41 39.49 53576.43 88888.00 2014-12-19 23:51:36.907 353 15349.41 39.53 53576.40 88888.00 2014-12-19 23:51:37.407 353 15349.38 39.57 53576.35 88888.00 2014-12-19 23:51:37.907 353 15349.39 39.58 53576.35 88888.00 2014-12-19 23:51:38.407 353 15349.41 39.64 53576.36 88888.00 2014-12-19 23:51:38.907 353 15349.40 39.67 53576.40 88888.00 2014-12-19 23:51:39.407 353 15349.38 39.70 53576.40 88888.00 2014-12-19 23:51:39.907 353 15349.45 39.78 53576.43 88888.00 2014-12-19 23:51:40.407 353 15349.47 39.85 53576.44 88888.00 2014-12-19 23:51:40.907 353 15349.40 39.87 53576.43 88888.00 2014-12-19 23:51:41.407 353 15349.43 39.86 53576.41 88888.00 2014-12-19 23:51:41.907 353 15349.49 39.92 53576.35 88888.00 2014-12-19 23:51:42.407 353 15349.54 39.94 53576.35 88888.00 2014-12-19 23:51:42.907 353 15349.50 39.96 53576.41 88888.00 2014-12-19 23:51:43.407 353 15349.50 39.94 53576.40 88888.00 2014-12-19 23:51:43.907 353 15349.52 40.00 53576.41 88888.00 2014-12-19 23:51:44.407 353 15349.52 40.00 53576.38 88888.00 2014-12-19 23:51:44.907 353 15349.55 39.95 53576.42 88888.00 2014-12-19 23:51:45.407 353 15349.57 39.92 53576.35 88888.00 2014-12-19 23:51:45.907 353 15349.56 39.93 53576.30 88888.00 2014-12-19 23:51:46.407 353 15349.56 40.00 53576.30 88888.00 2014-12-19 23:51:46.907 353 15349.56 40.05 53576.25 88888.00 2014-12-19 23:51:47.407 353 15349.55 40.09 53576.28 88888.00 2014-12-19 23:51:47.907 353 15349.49 40.10 53576.28 88888.00 2014-12-19 23:51:48.407 353 15349.52 40.12 53576.26 88888.00 2014-12-19 23:51:48.907 353 15349.52 40.10 53576.26 88888.00 2014-12-19 23:51:49.407 353 15349.52 40.09 53576.21 88888.00 2014-12-19 23:51:49.907 353 15349.50 40.10 53576.26 88888.00 2014-12-19 23:51:50.407 353 15349.58 40.13 53576.21 88888.00 2014-12-19 23:51:50.907 353 15349.63 40.18 53576.18 88888.00 2014-12-19 23:51:51.407 353 15349.67 40.22 53576.21 88888.00 2014-12-19 23:51:51.907 353 15349.73 40.21 53576.15 88888.00 2014-12-19 23:51:52.407 353 15349.68 40.19 53576.12 88888.00 2014-12-19 23:51:52.907 353 15349.75 40.22 53576.13 88888.00 2014-12-19 23:51:53.407 353 15349.85 40.14 53576.14 88888.00 2014-12-19 23:51:53.907 353 15349.84 40.10 53576.13 88888.00 2014-12-19 23:51:54.407 353 15349.79 40.09 53576.16 88888.00 2014-12-19 23:51:54.907 353 15349.90 40.01 53576.12 88888.00 2014-12-19 23:51:55.407 353 15349.91 39.87 53576.13 88888.00 2014-12-19 23:51:55.907 353 15349.88 39.81 53576.18 88888.00 2014-12-19 23:51:56.407 353 15349.93 39.77 53576.16 88888.00 2014-12-19 23:51:56.907 353 15349.97 39.65 53576.17 88888.00 2014-12-19 23:51:57.407 353 15349.97 39.55 53576.22 88888.00 2014-12-19 23:51:57.907 353 15349.94 39.47 53576.24 88888.00 2014-12-19 23:51:58.407 353 15349.88 39.38 53576.08 88888.00 2014-12-19 23:51:58.907 353 15349.79 39.31 53576.04 88888.00 2014-12-19 23:51:59.407 353 15349.73 39.26 53576.10 88888.00 2014-12-19 23:51:59.907 353 15349.68 39.25 53576.14 88888.00 2014-12-19 23:52:00.407 353 15349.67 39.34 53576.15 88888.00 2014-12-19 23:52:00.907 353 15349.66 39.31 53576.13 88888.00 2014-12-19 23:52:01.407 353 15349.52 39.29 53576.18 88888.00 2014-12-19 23:52:01.907 353 15349.45 39.29 53576.23 88888.00 2014-12-19 23:52:02.407 353 15349.45 39.33 53576.15 88888.00 2014-12-19 23:52:02.907 353 15349.39 39.35 53576.13 88888.00 2014-12-19 23:52:03.407 353 15349.30 39.34 53576.18 88888.00 2014-12-19 23:52:03.907 353 15349.30 39.39 53576.27 88888.00 2014-12-19 23:52:04.407 353 15349.37 39.48 53576.35 88888.00 2014-12-19 23:52:04.907 353 15349.40 39.52 53576.35 88888.00 2014-12-19 23:52:05.407 353 15349.40 39.55 53576.30 88888.00 2014-12-19 23:52:05.907 353 15349.45 39.57 53576.23 88888.00 2014-12-19 23:52:06.407 353 15349.43 39.55 53576.24 88888.00 2014-12-19 23:52:06.907 353 15349.42 39.56 53576.22 88888.00 2014-12-19 23:52:07.407 353 15349.45 39.66 53576.18 88888.00 2014-12-19 23:52:07.907 353 15349.47 39.57 53576.24 88888.00 2014-12-19 23:52:08.407 353 15349.47 39.60 53576.27 88888.00 2014-12-19 23:52:08.907 353 15349.45 39.66 53576.34 88888.00 2014-12-19 23:52:09.407 353 15349.50 39.73 53576.31 88888.00 2014-12-19 23:52:09.907 353 15349.50 39.67 53576.30 88888.00 2014-12-19 23:52:10.407 353 15349.49 39.68 53576.33 88888.00 2014-12-19 23:52:10.907 353 15349.55 39.69 53576.31 88888.00 2014-12-19 23:52:11.407 353 15349.51 39.72 53576.38 88888.00 2014-12-19 23:52:11.907 353 15349.57 39.76 53576.48 88888.00 2014-12-19 23:52:12.407 353 15349.56 39.74 53576.50 88888.00 2014-12-19 23:52:12.907 353 15349.57 39.77 53576.49 88888.00 2014-12-19 23:52:13.407 353 15349.61 39.76 53576.43 88888.00 2014-12-19 23:52:13.907 353 15349.58 39.73 53576.43 88888.00 2014-12-19 23:52:14.407 353 15349.65 39.69 53576.36 88888.00 2014-12-19 23:52:14.907 353 15349.67 39.73 53576.35 88888.00 2014-12-19 23:52:15.407 353 15349.65 39.75 53576.34 88888.00 2014-12-19 23:52:15.907 353 15349.61 39.82 53576.29 88888.00 2014-12-19 23:52:16.407 353 15349.64 39.99 53576.34 88888.00 2014-12-19 23:52:16.907 353 15349.69 39.96 53576.33 88888.00 2014-12-19 23:52:17.407 353 15349.65 40.01 53576.31 88888.00 2014-12-19 23:52:17.907 353 15349.65 40.12 53576.25 88888.00 2014-12-19 23:52:18.407 353 15349.68 40.10 53576.24 88888.00 2014-12-19 23:52:18.907 353 15349.65 39.92 53576.33 88888.00 2014-12-19 23:52:19.407 353 15349.64 39.87 53576.40 88888.00 2014-12-19 23:52:19.907 353 15349.65 39.84 53576.42 88888.00 2014-12-19 23:52:20.407 353 15349.69 39.79 53576.42 88888.00 2014-12-19 23:52:20.907 353 15349.67 39.83 53576.41 88888.00 2014-12-19 23:52:21.407 353 15349.65 39.84 53576.43 88888.00 2014-12-19 23:52:21.907 353 15349.72 39.83 53576.42 88888.00 2014-12-19 23:52:22.407 353 15349.73 39.90 53576.43 88888.00 2014-12-19 23:52:22.907 353 15349.70 40.05 53576.40 88888.00 2014-12-19 23:52:23.407 353 15349.67 40.14 53576.37 88888.00 2014-12-19 23:52:23.907 353 15349.69 40.21 53576.42 88888.00 2014-12-19 23:52:24.407 353 15349.72 40.17 53576.43 88888.00 2014-12-19 23:52:24.907 353 15349.67 40.08 53576.41 88888.00 2014-12-19 23:52:25.407 353 15349.69 39.98 53576.36 88888.00 2014-12-19 23:52:25.907 353 15349.74 39.98 53576.31 88888.00 2014-12-19 23:52:26.407 353 15349.74 39.93 53576.33 88888.00 2014-12-19 23:52:26.907 353 15349.75 39.88 53576.30 88888.00 2014-12-19 23:52:27.407 353 15349.73 39.92 53576.32 88888.00 2014-12-19 23:52:27.907 353 15349.69 40.04 53576.42 88888.00 2014-12-19 23:52:28.407 353 15349.69 40.03 53576.44 88888.00 2014-12-19 23:52:28.907 353 15349.73 40.10 53576.44 88888.00 2014-12-19 23:52:29.407 353 15349.79 40.10 53576.49 88888.00 2014-12-19 23:52:29.907 353 15349.81 40.11 53576.46 88888.00 2014-12-19 23:52:30.407 353 15349.77 40.11 53576.51 88888.00 2014-12-19 23:52:30.907 353 15349.74 40.14 53576.49 88888.00 2014-12-19 23:52:31.407 353 15349.67 40.11 53576.54 88888.00 2014-12-19 23:52:31.907 353 15349.69 40.12 53576.52 88888.00 2014-12-19 23:52:32.407 353 15349.76 40.08 53576.49 88888.00 2014-12-19 23:52:32.907 353 15349.73 40.10 53576.48 88888.00 2014-12-19 23:52:33.407 353 15349.73 40.21 53576.47 88888.00 2014-12-19 23:52:33.907 353 15349.75 40.11 53576.44 88888.00 2014-12-19 23:52:34.407 353 15349.70 40.04 53576.46 88888.00 2014-12-19 23:52:34.907 353 15349.75 40.09 53576.44 88888.00 2014-12-19 23:52:35.407 353 15349.82 40.05 53576.47 88888.00 2014-12-19 23:52:35.907 353 15349.88 40.11 53576.52 88888.00 2014-12-19 23:52:36.407 353 15349.86 40.14 53576.56 88888.00 2014-12-19 23:52:36.907 353 15349.82 40.14 53576.62 88888.00 2014-12-19 23:52:37.407 353 15349.83 40.19 53576.60 88888.00 2014-12-19 23:52:37.907 353 15349.77 40.14 53576.57 88888.00 2014-12-19 23:52:38.407 353 15349.78 40.14 53576.56 88888.00 2014-12-19 23:52:38.907 353 15349.82 40.13 53576.54 88888.00 2014-12-19 23:52:39.407 353 15349.78 40.14 53576.58 88888.00 2014-12-19 23:52:39.907 353 15349.79 40.14 53576.48 88888.00 2014-12-19 23:52:40.407 353 15349.75 40.12 53576.48 88888.00 2014-12-19 23:52:40.907 353 15349.78 40.28 53576.51 88888.00 2014-12-19 23:52:41.407 353 15349.78 40.46 53576.47 88888.00 2014-12-19 23:52:41.907 353 15349.77 40.43 53576.46 88888.00 2014-12-19 23:52:42.407 353 15349.76 40.35 53576.46 88888.00 2014-12-19 23:52:42.907 353 15349.74 40.39 53576.49 88888.00 2014-12-19 23:52:43.407 353 15349.75 40.53 53576.51 88888.00 2014-12-19 23:52:43.907 353 15349.78 40.53 53576.51 88888.00 2014-12-19 23:52:44.407 353 15349.77 40.39 53576.51 88888.00 2014-12-19 23:52:44.907 353 15349.78 40.47 53576.46 88888.00 2014-12-19 23:52:45.407 353 15349.83 40.39 53576.44 88888.00 2014-12-19 23:52:45.907 353 15349.85 40.27 53576.45 88888.00 2014-12-19 23:52:46.407 353 15349.84 40.26 53576.45 88888.00 2014-12-19 23:52:46.907 353 15349.82 40.28 53576.50 88888.00 2014-12-19 23:52:47.407 353 15349.87 40.27 53576.45 88888.00 2014-12-19 23:52:47.907 353 15349.86 40.24 53576.45 88888.00 2014-12-19 23:52:48.407 353 15349.83 40.21 53576.45 88888.00 2014-12-19 23:52:48.907 353 15349.85 40.21 53576.41 88888.00 2014-12-19 23:52:49.407 353 15349.88 40.24 53576.42 88888.00 2014-12-19 23:52:49.907 353 15349.86 40.21 53576.36 88888.00 2014-12-19 23:52:50.407 353 15349.88 40.20 53576.36 88888.00 2014-12-19 23:52:50.907 353 15349.85 40.26 53576.38 88888.00 2014-12-19 23:52:51.407 353 15349.88 40.24 53576.42 88888.00 2014-12-19 23:52:51.907 353 15349.85 40.21 53576.44 88888.00 2014-12-19 23:52:52.407 353 15349.92 40.24 53576.51 88888.00 2014-12-19 23:52:52.907 353 15349.92 40.25 53576.44 88888.00 2014-12-19 23:52:53.407 353 15349.87 40.31 53576.48 88888.00 2014-12-19 23:52:53.907 353 15349.93 40.24 53576.51 88888.00 2014-12-19 23:52:54.407 353 15349.91 40.19 53576.52 88888.00 2014-12-19 23:52:54.907 353 15349.90 40.22 53576.49 88888.00 2014-12-19 23:52:55.407 353 15349.88 40.29 53576.40 88888.00 2014-12-19 23:52:55.907 353 15349.88 40.26 53576.38 88888.00 2014-12-19 23:52:56.407 353 15349.90 40.22 53576.40 88888.00 2014-12-19 23:52:56.907 353 15349.88 40.24 53576.41 88888.00 2014-12-19 23:52:57.407 353 15349.88 40.22 53576.43 88888.00 2014-12-19 23:52:57.907 353 15349.92 40.22 53576.42 88888.00 2014-12-19 23:52:58.407 353 15349.91 40.21 53576.41 88888.00 2014-12-19 23:52:58.907 353 15349.88 40.28 53576.38 88888.00 2014-12-19 23:52:59.407 353 15349.87 40.31 53576.37 88888.00 2014-12-19 23:52:59.907 353 15349.88 40.27 53576.43 88888.00 2014-12-19 23:53:00.407 353 15349.88 40.25 53576.46 88888.00 2014-12-19 23:53:00.907 353 15349.85 40.19 53576.45 88888.00 2014-12-19 23:53:01.407 353 15349.91 40.20 53576.45 88888.00 2014-12-19 23:53:01.907 353 15349.94 40.19 53576.45 88888.00 2014-12-19 23:53:02.407 353 15349.91 40.24 53576.42 88888.00 2014-12-19 23:53:02.907 353 15349.92 40.25 53576.37 88888.00 2014-12-19 23:53:03.407 353 15349.91 40.27 53576.35 88888.00 2014-12-19 23:53:03.907 353 15349.91 40.28 53576.42 88888.00 2014-12-19 23:53:04.407 353 15349.90 40.26 53576.41 88888.00 2014-12-19 23:53:04.907 353 15349.88 40.25 53576.34 88888.00 2014-12-19 23:53:05.407 353 15349.90 40.25 53576.31 88888.00 2014-12-19 23:53:05.907 353 15349.90 40.26 53576.26 88888.00 2014-12-19 23:53:06.407 353 15349.91 40.27 53576.28 88888.00 2014-12-19 23:53:06.907 353 15349.92 40.24 53576.30 88888.00 2014-12-19 23:53:07.407 353 15349.94 40.25 53576.32 88888.00 2014-12-19 23:53:07.907 353 15349.94 40.25 53576.35 88888.00 2014-12-19 23:53:08.407 353 15349.95 40.30 53576.40 88888.00 2014-12-19 23:53:08.907 353 15349.96 40.31 53576.36 88888.00 2014-12-19 23:53:09.407 353 15349.91 40.28 53576.41 88888.00 2014-12-19 23:53:09.907 353 15349.96 40.30 53576.41 88888.00 2014-12-19 23:53:10.407 353 15349.93 40.34 53576.35 88888.00 2014-12-19 23:53:10.907 353 15349.91 40.30 53576.34 88888.00 2014-12-19 23:53:11.407 353 15349.95 40.24 53576.34 88888.00 2014-12-19 23:53:11.907 353 15349.96 40.25 53576.34 88888.00 2014-12-19 23:53:12.407 353 15350.00 40.29 53576.36 88888.00 2014-12-19 23:53:12.907 353 15350.00 40.27 53576.36 88888.00 2014-12-19 23:53:13.407 353 15349.97 40.28 53576.34 88888.00 2014-12-19 23:53:13.907 353 15349.96 40.33 53576.30 88888.00 2014-12-19 23:53:14.407 353 15349.99 40.33 53576.31 88888.00 2014-12-19 23:53:14.907 353 15350.02 40.30 53576.33 88888.00 2014-12-19 23:53:15.407 353 15349.96 40.27 53576.34 88888.00 2014-12-19 23:53:15.907 353 15349.97 40.30 53576.37 88888.00 2014-12-19 23:53:16.407 353 15350.01 40.30 53576.43 88888.00 2014-12-19 23:53:16.907 353 15350.00 40.30 53576.50 88888.00 2014-12-19 23:53:17.407 353 15349.99 40.30 53576.50 88888.00 2014-12-19 23:53:17.907 353 15349.94 40.30 53576.43 88888.00 2014-12-19 23:53:18.407 353 15349.94 40.27 53576.42 88888.00 2014-12-19 23:53:18.907 353 15349.97 40.31 53576.35 88888.00 2014-12-19 23:53:19.407 353 15350.01 40.39 53576.32 88888.00 2014-12-19 23:53:19.907 353 15350.02 40.42 53576.36 88888.00 2014-12-19 23:53:20.407 353 15350.01 40.37 53576.37 88888.00 2014-12-19 23:53:20.907 353 15350.00 40.34 53576.36 88888.00 2014-12-19 23:53:21.407 353 15350.00 40.37 53576.31 88888.00 2014-12-19 23:53:21.907 353 15350.00 40.42 53576.27 88888.00 2014-12-19 23:53:22.407 353 15350.01 40.42 53576.30 88888.00 2014-12-19 23:53:22.907 353 15349.97 40.38 53576.33 88888.00 2014-12-19 23:53:23.407 353 15350.03 40.33 53576.30 88888.00 2014-12-19 23:53:23.907 353 15350.05 40.39 53576.35 88888.00 2014-12-19 23:53:24.407 353 15350.03 40.36 53576.44 88888.00 2014-12-19 23:53:24.907 353 15350.00 40.31 53576.44 88888.00 2014-12-19 23:53:25.407 353 15350.00 40.30 53576.42 88888.00 2014-12-19 23:53:25.907 353 15350.03 40.33 53576.42 88888.00 2014-12-19 23:53:26.407 353 15350.09 40.34 53576.37 88888.00 2014-12-19 23:53:26.907 353 15350.06 40.38 53576.43 88888.00 2014-12-19 23:53:27.407 353 15350.05 40.42 53576.41 88888.00 2014-12-19 23:53:27.907 353 15350.06 40.40 53576.41 88888.00 2014-12-19 23:53:28.407 353 15350.00 40.39 53576.45 88888.00 2014-12-19 23:53:28.907 353 15350.03 40.37 53576.41 88888.00 2014-12-19 23:53:29.407 353 15350.04 40.35 53576.35 88888.00 2014-12-19 23:53:29.907 353 15350.02 40.36 53576.32 88888.00 2014-12-19 23:53:30.407 353 15350.02 40.35 53576.28 88888.00 2014-12-19 23:53:30.907 353 15350.03 40.30 53576.25 88888.00 2014-12-19 23:53:31.407 353 15349.97 40.30 53576.27 88888.00 2014-12-19 23:53:31.907 353 15350.05 40.29 53576.29 88888.00 2014-12-19 23:53:32.407 353 15350.01 40.37 53576.32 88888.00 2014-12-19 23:53:32.907 353 15350.03 40.56 53576.41 88888.00 2014-12-19 23:53:33.407 353 15350.09 40.44 53576.44 88888.00 2014-12-19 23:53:33.907 353 15350.12 40.38 53576.45 88888.00 2014-12-19 23:53:34.407 353 15350.12 40.39 53576.44 88888.00 2014-12-19 23:53:34.907 353 15350.08 40.48 53576.40 88888.00 2014-12-19 23:53:35.407 353 15350.05 40.53 53576.37 88888.00 2014-12-19 23:53:35.907 353 15350.04 40.45 53576.42 88888.00 2014-12-19 23:53:36.407 353 15350.05 40.45 53576.42 88888.00 2014-12-19 23:53:36.907 353 15350.05 40.46 53576.40 88888.00 2014-12-19 23:53:37.407 353 15350.11 40.50 53576.37 88888.00 2014-12-19 23:53:37.907 353 15350.15 40.45 53576.25 88888.00 2014-12-19 23:53:38.407 353 15350.09 40.44 53576.27 88888.00 2014-12-19 23:53:38.907 353 15350.06 40.44 53576.35 88888.00 2014-12-19 23:53:39.407 353 15350.04 40.39 53576.34 88888.00 2014-12-19 23:53:39.907 353 15350.00 40.37 53576.33 88888.00 2014-12-19 23:53:40.407 353 15350.02 40.40 53576.42 88888.00 2014-12-19 23:53:40.907 353 15350.06 40.44 53576.40 88888.00 2014-12-19 23:53:41.407 353 15350.09 40.39 53576.40 88888.00 2014-12-19 23:53:41.907 353 15350.08 40.39 53576.42 88888.00 2014-12-19 23:53:42.407 353 15350.11 40.42 53576.33 88888.00 2014-12-19 23:53:42.907 353 15350.06 40.42 53576.38 88888.00 2014-12-19 23:53:43.407 353 15350.04 40.45 53576.40 88888.00 2014-12-19 23:53:43.907 353 15350.09 40.42 53576.35 88888.00 2014-12-19 23:53:44.407 353 15350.10 40.36 53576.41 88888.00 2014-12-19 23:53:44.907 353 15350.06 40.33 53576.42 88888.00 2014-12-19 23:53:45.407 353 15350.11 40.33 53576.40 88888.00 2014-12-19 23:53:45.907 353 15350.10 40.35 53576.38 88888.00 2014-12-19 23:53:46.407 353 15350.12 40.42 53576.38 88888.00 2014-12-19 23:53:46.907 353 15350.17 40.45 53576.37 88888.00 2014-12-19 23:53:47.407 353 15350.15 40.56 53576.37 88888.00 2014-12-19 23:53:47.907 353 15350.12 40.52 53576.44 88888.00 2014-12-19 23:53:48.407 353 15350.14 40.47 53576.44 88888.00 2014-12-19 23:53:48.907 353 15350.15 40.40 53576.49 88888.00 2014-12-19 23:53:49.407 353 15350.17 40.42 53576.53 88888.00 2014-12-19 23:53:49.907 353 15350.13 40.40 53576.51 88888.00 2014-12-19 23:53:50.407 353 15350.10 40.40 53576.53 88888.00 2014-12-19 23:53:50.907 353 15350.09 40.40 53576.55 88888.00 2014-12-19 23:53:51.407 353 15350.09 40.44 53576.46 88888.00 2014-12-19 23:53:51.907 353 15350.01 40.45 53576.51 88888.00 2014-12-19 23:53:52.407 353 15350.00 40.48 53576.56 88888.00 2014-12-19 23:53:52.907 353 15350.06 40.48 53576.52 88888.00 2014-12-19 23:53:53.407 353 15350.05 40.47 53576.50 88888.00 2014-12-19 23:53:53.907 353 15350.02 40.45 53576.45 88888.00 2014-12-19 23:53:54.407 353 15350.03 40.43 53576.42 88888.00 2014-12-19 23:53:54.907 353 15350.03 40.57 53576.50 88888.00 2014-12-19 23:53:55.407 353 15350.08 40.51 53576.49 88888.00 2014-12-19 23:53:55.907 353 15350.06 40.46 53576.48 88888.00 2014-12-19 23:53:56.407 353 15350.05 40.46 53576.53 88888.00 2014-12-19 23:53:56.907 353 15350.04 40.46 53576.52 88888.00 2014-12-19 23:53:57.407 353 15350.01 40.39 53576.54 88888.00 2014-12-19 23:53:57.907 353 15350.06 40.36 53576.55 88888.00 2014-12-19 23:53:58.407 353 15350.05 40.44 53576.54 88888.00 2014-12-19 23:53:58.907 353 15350.08 40.44 53576.56 88888.00 2014-12-19 23:53:59.407 353 15350.11 40.54 53576.51 88888.00 2014-12-19 23:53:59.907 353 15350.11 40.56 53576.47 88888.00 2014-12-19 23:54:00.407 353 15350.09 40.60 53576.45 88888.00 2014-12-19 23:54:00.907 353 15350.08 40.51 53576.43 88888.00 2014-12-19 23:54:01.407 353 15350.06 40.47 53576.42 88888.00 2014-12-19 23:54:01.907 353 15350.01 40.47 53576.44 88888.00 2014-12-19 23:54:02.407 353 15350.01 40.45 53576.42 88888.00 2014-12-19 23:54:02.907 353 15350.02 40.43 53576.43 88888.00 2014-12-19 23:54:03.407 353 15350.04 40.47 53576.47 88888.00 2014-12-19 23:54:03.907 353 15350.06 40.48 53576.49 88888.00 2014-12-19 23:54:04.407 353 15350.05 40.40 53576.52 88888.00 2014-12-19 23:54:04.907 353 15350.02 40.37 53576.53 88888.00 2014-12-19 23:54:05.407 353 15349.99 40.38 53576.54 88888.00 2014-12-19 23:54:05.907 353 15349.97 40.44 53576.58 88888.00 2014-12-19 23:54:06.407 353 15350.03 40.47 53576.54 88888.00 2014-12-19 23:54:06.907 353 15350.03 40.48 53576.47 88888.00 2014-12-19 23:54:07.407 353 15350.01 40.50 53576.50 88888.00 2014-12-19 23:54:07.907 353 15350.02 40.45 53576.48 88888.00 2014-12-19 23:54:08.407 353 15349.96 40.64 53576.48 88888.00 2014-12-19 23:54:08.907 353 15350.00 40.55 53576.51 88888.00 2014-12-19 23:54:09.407 353 15350.03 40.43 53576.44 88888.00 2014-12-19 23:54:09.907 353 15350.02 40.40 53576.38 88888.00 2014-12-19 23:54:10.407 353 15350.01 40.37 53576.36 88888.00 2014-12-19 23:54:10.907 353 15350.04 40.39 53576.32 88888.00 2014-12-19 23:54:11.407 353 15350.01 40.43 53576.37 88888.00 2014-12-19 23:54:11.907 353 15350.00 40.45 53576.43 88888.00 2014-12-19 23:54:12.407 353 15350.02 40.46 53576.42 88888.00 2014-12-19 23:54:12.907 353 15349.99 40.47 53576.41 88888.00 2014-12-19 23:54:13.407 353 15350.00 40.44 53576.38 88888.00 2014-12-19 23:54:13.907 353 15350.02 40.45 53576.40 88888.00 2014-12-19 23:54:14.407 353 15350.00 40.46 53576.44 88888.00 2014-12-19 23:54:14.907 353 15349.95 40.46 53576.47 88888.00 2014-12-19 23:54:15.407 353 15349.99 40.44 53576.52 88888.00 2014-12-19 23:54:15.907 353 15350.02 40.42 53576.51 88888.00 2014-12-19 23:54:16.407 353 15350.04 40.47 53576.49 88888.00 2014-12-19 23:54:16.907 353 15349.93 40.53 53576.51 88888.00 2014-12-19 23:54:17.407 353 15349.97 40.65 53576.47 88888.00 2014-12-19 23:54:17.907 353 15349.95 40.74 53576.40 88888.00 2014-12-19 23:54:18.407 353 15349.91 40.72 53576.41 88888.00 2014-12-19 23:54:18.907 353 15349.94 40.76 53576.38 88888.00 2014-12-19 23:54:19.407 353 15349.96 40.78 53576.41 88888.00 2014-12-19 23:54:19.907 353 15350.00 40.79 53576.50 88888.00 2014-12-19 23:54:20.407 353 15350.01 40.80 53576.52 88888.00 2014-12-19 23:54:20.907 353 15350.01 40.80 53576.53 88888.00 2014-12-19 23:54:21.407 353 15350.03 40.71 53576.50 88888.00 2014-12-19 23:54:21.907 353 15350.00 40.69 53576.46 88888.00 2014-12-19 23:54:22.407 353 15349.96 40.69 53576.53 88888.00 2014-12-19 23:54:22.907 353 15350.00 40.69 53576.51 88888.00 2014-12-19 23:54:23.407 353 15350.06 40.74 53576.50 88888.00 2014-12-19 23:54:23.907 353 15350.02 40.76 53576.54 88888.00 2014-12-19 23:54:24.407 353 15350.06 40.76 53576.46 88888.00 2014-12-19 23:54:24.907 353 15350.01 40.76 53576.42 88888.00 2014-12-19 23:54:25.407 353 15349.97 40.76 53576.44 88888.00 2014-12-19 23:54:25.907 353 15349.99 40.74 53576.41 88888.00 2014-12-19 23:54:26.407 353 15349.93 40.70 53576.38 88888.00 2014-12-19 23:54:26.907 353 15349.95 40.65 53576.45 88888.00 2014-12-19 23:54:27.407 353 15349.97 40.76 53576.44 88888.00 2014-12-19 23:54:27.907 353 15349.92 40.72 53576.52 88888.00 2014-12-19 23:54:28.407 353 15349.94 40.73 53576.62 88888.00 2014-12-19 23:54:28.907 353 15349.94 40.76 53576.57 88888.00 2014-12-19 23:54:29.407 353 15349.93 40.77 53576.56 88888.00 2014-12-19 23:54:29.907 353 15349.90 40.78 53576.57 88888.00 2014-12-19 23:54:30.407 353 15349.94 40.79 53576.58 88888.00 2014-12-19 23:54:30.907 353 15349.96 40.76 53576.62 88888.00 2014-12-19 23:54:31.407 353 15349.99 40.61 53576.58 88888.00 2014-12-19 23:54:31.907 353 15349.99 40.63 53576.61 88888.00 2014-12-19 23:54:32.407 353 15350.00 40.52 53576.58 88888.00 2014-12-19 23:54:32.907 353 15350.00 40.51 53576.54 88888.00 2014-12-19 23:54:33.407 353 15350.01 40.62 53576.57 88888.00 2014-12-19 23:54:33.907 353 15350.00 40.54 53576.53 88888.00 2014-12-19 23:54:34.407 353 15350.00 40.50 53576.49 88888.00 2014-12-19 23:54:34.907 353 15349.93 40.47 53576.47 88888.00 2014-12-19 23:54:35.407 353 15349.95 40.59 53576.48 88888.00 2014-12-19 23:54:35.907 353 15349.97 40.57 53576.47 88888.00 2014-12-19 23:54:36.407 353 15349.92 40.54 53576.52 88888.00 2014-12-19 23:54:36.907 353 15349.93 40.51 53576.54 88888.00 2014-12-19 23:54:37.407 353 15349.86 40.50 53576.52 88888.00 2014-12-19 23:54:37.907 353 15349.90 40.64 53576.53 88888.00 2014-12-19 23:54:38.407 353 15349.88 40.69 53576.52 88888.00 2014-12-19 23:54:38.907 353 15349.91 40.70 53576.54 88888.00 2014-12-19 23:54:39.407 353 15349.91 40.66 53576.53 88888.00 2014-12-19 23:54:39.907 353 15349.85 40.65 53576.52 88888.00 2014-12-19 23:54:40.407 353 15349.86 40.71 53576.55 88888.00 2014-12-19 23:54:40.907 353 15349.88 40.65 53576.49 88888.00 2014-12-19 23:54:41.407 353 15349.86 40.51 53576.50 88888.00 2014-12-19 23:54:41.907 353 15349.88 40.52 53576.45 88888.00 2014-12-19 23:54:42.407 353 15349.87 40.63 53576.37 88888.00 2014-12-19 23:54:42.907 353 15349.84 40.60 53576.37 88888.00 2014-12-19 23:54:43.407 353 15349.91 40.72 53576.41 88888.00 2014-12-19 23:54:43.907 353 15349.91 40.69 53576.43 88888.00 2014-12-19 23:54:44.407 353 15349.87 40.59 53576.49 88888.00 2014-12-19 23:54:44.907 353 15349.91 40.54 53576.49 88888.00 2014-12-19 23:54:45.407 353 15349.91 40.50 53576.49 88888.00 2014-12-19 23:54:45.907 353 15349.88 40.48 53576.52 88888.00 2014-12-19 23:54:46.407 353 15349.85 40.61 53576.58 88888.00 2014-12-19 23:54:46.907 353 15349.87 40.76 53576.63 88888.00 2014-12-19 23:54:47.407 353 15349.88 40.76 53576.57 88888.00 2014-12-19 23:54:47.907 353 15349.84 40.72 53576.61 88888.00 2014-12-19 23:54:48.407 353 15349.87 40.54 53576.55 88888.00 2014-12-19 23:54:48.907 353 15349.91 40.48 53576.52 88888.00 2014-12-19 23:54:49.407 353 15349.88 40.48 53576.54 88888.00 2014-12-19 23:54:49.907 353 15349.91 40.51 53576.51 88888.00 2014-12-19 23:54:50.407 353 15349.85 40.56 53576.48 88888.00 2014-12-19 23:54:50.907 353 15349.85 40.55 53576.44 88888.00 2014-12-19 23:54:51.407 353 15349.87 40.59 53576.44 88888.00 2014-12-19 23:54:51.907 353 15349.86 40.61 53576.49 88888.00 2014-12-19 23:54:52.407 353 15349.87 40.53 53576.51 88888.00 2014-12-19 23:54:52.907 353 15349.90 40.53 53576.56 88888.00 2014-12-19 23:54:53.407 353 15349.91 40.55 53576.55 88888.00 2014-12-19 23:54:53.907 353 15349.88 40.56 53576.58 88888.00 2014-12-19 23:54:54.407 353 15349.90 40.54 53576.58 88888.00 2014-12-19 23:54:54.907 353 15349.87 40.59 53576.60 88888.00 2014-12-19 23:54:55.407 353 15349.83 40.57 53576.58 88888.00 2014-12-19 23:54:55.907 353 15349.86 40.57 53576.60 88888.00 2014-12-19 23:54:56.407 353 15349.82 40.60 53576.62 88888.00 2014-12-19 23:54:56.907 353 15349.78 40.61 53576.60 88888.00 2014-12-19 23:54:57.407 353 15349.81 40.54 53576.58 88888.00 2014-12-19 23:54:57.907 353 15349.78 40.59 53576.58 88888.00 2014-12-19 23:54:58.407 353 15349.77 40.57 53576.53 88888.00 2014-12-19 23:54:58.907 353 15349.73 40.54 53576.53 88888.00 2014-12-19 23:54:59.408 353 15349.73 40.55 53576.58 88888.00 2014-12-19 23:54:59.908 353 15349.74 40.60 53576.61 88888.00 2014-12-19 23:55:00.408 353 15349.74 40.61 53576.64 88888.00 2014-12-19 23:55:00.908 353 15349.74 40.66 53576.63 88888.00 2014-12-19 23:55:01.408 353 15349.70 40.63 53576.62 88888.00 2014-12-19 23:55:01.908 353 15349.68 40.61 53576.62 88888.00 2014-12-19 23:55:02.408 353 15349.72 40.60 53576.62 88888.00 2014-12-19 23:55:02.908 353 15349.70 40.59 53576.61 88888.00 2014-12-19 23:55:03.408 353 15349.68 40.57 53576.56 88888.00 2014-12-19 23:55:03.908 353 15349.69 40.57 53576.57 88888.00 2014-12-19 23:55:04.408 353 15349.73 40.57 53576.57 88888.00 2014-12-19 23:55:04.908 353 15349.73 40.57 53576.57 88888.00 2014-12-19 23:55:05.408 353 15349.73 40.60 53576.52 88888.00 2014-12-19 23:55:05.908 353 15349.74 40.57 53576.50 88888.00 2014-12-19 23:55:06.408 353 15349.73 40.59 53576.52 88888.00 2014-12-19 23:55:06.908 353 15349.73 40.57 53576.48 88888.00 2014-12-19 23:55:07.408 353 15349.74 40.60 53576.53 88888.00 2014-12-19 23:55:07.908 353 15349.77 40.61 53576.57 88888.00 2014-12-19 23:55:08.408 353 15349.74 40.53 53576.62 88888.00 2014-12-19 23:55:08.908 353 15349.68 40.52 53576.66 88888.00 2014-12-19 23:55:09.408 353 15349.73 40.55 53576.60 88888.00 2014-12-19 23:55:09.908 353 15349.75 40.52 53576.65 88888.00 2014-12-19 23:55:10.408 353 15349.74 40.47 53576.65 88888.00 2014-12-19 23:55:10.908 353 15349.67 40.46 53576.65 88888.00 2014-12-19 23:55:11.408 353 15349.70 40.48 53576.62 88888.00 2014-12-19 23:55:11.908 353 15349.73 40.56 53576.60 88888.00 2014-12-19 23:55:12.408 353 15349.73 40.56 53576.61 88888.00 2014-12-19 23:55:12.908 353 15349.68 40.45 53576.58 88888.00 2014-12-19 23:55:13.408 353 15349.66 40.48 53576.65 88888.00 2014-12-19 23:55:13.908 353 15349.68 40.48 53576.62 88888.00 2014-12-19 23:55:14.408 353 15349.69 40.47 53576.55 88888.00 2014-12-19 23:55:14.908 353 15349.61 40.45 53576.60 88888.00 2014-12-19 23:55:15.408 353 15349.65 40.45 53576.56 88888.00 2014-12-19 23:55:15.908 353 15349.64 40.50 53576.54 88888.00 2014-12-19 23:55:16.408 353 15349.66 40.52 53576.58 88888.00 2014-12-19 23:55:16.908 353 15349.64 40.48 53576.63 88888.00 2014-12-19 23:55:17.408 353 15349.59 40.48 53576.58 88888.00 2014-12-19 23:55:17.908 353 15349.59 40.46 53576.58 88888.00 2014-12-19 23:55:18.408 353 15349.57 40.46 53576.60 88888.00 2014-12-19 23:55:18.908 353 15349.56 40.51 53576.63 88888.00 2014-12-19 23:55:19.408 353 15349.59 40.56 53576.71 88888.00 2014-12-19 23:55:19.908 353 15349.65 40.52 53576.66 88888.00 2014-12-19 23:55:20.408 353 15349.58 40.48 53576.69 88888.00 2014-12-19 23:55:20.908 353 15349.56 40.51 53576.66 88888.00 2014-12-19 23:55:21.408 353 15349.59 40.48 53576.64 88888.00 2014-12-19 23:55:21.908 353 15349.60 40.46 53576.58 88888.00 2014-12-19 23:55:22.408 353 15349.60 40.50 53576.54 88888.00 2014-12-19 23:55:22.908 353 15349.60 40.52 53576.61 88888.00 2014-12-19 23:55:23.408 353 15349.60 40.54 53576.57 88888.00 2014-12-19 23:55:23.908 353 15349.52 40.53 53576.64 88888.00 2014-12-19 23:55:24.408 353 15349.52 40.52 53576.68 88888.00 2014-12-19 23:55:24.908 353 15349.49 40.53 53576.72 88888.00 2014-12-19 23:55:25.408 353 15349.51 40.54 53576.71 88888.00 2014-12-19 23:55:25.908 353 15349.54 40.52 53576.68 88888.00 2014-12-19 23:55:26.408 353 15349.56 40.54 53576.69 88888.00 2014-12-19 23:55:26.908 353 15349.60 40.54 53576.72 88888.00 2014-12-19 23:55:27.408 353 15349.56 40.54 53576.74 88888.00 2014-12-19 23:55:27.908 353 15349.57 40.57 53576.72 88888.00 2014-12-19 23:55:28.408 353 15349.52 40.57 53576.72 88888.00 2014-12-19 23:55:28.908 353 15349.54 40.57 53576.73 88888.00 2014-12-19 23:55:29.408 353 15349.50 40.52 53576.73 88888.00 2014-12-19 23:55:29.908 353 15349.50 40.54 53576.66 88888.00 2014-12-19 23:55:30.408 353 15349.42 40.54 53576.63 88888.00 2014-12-19 23:55:30.908 353 15349.46 40.54 53576.68 88888.00 2014-12-19 23:55:31.408 353 15349.52 40.57 53576.69 88888.00 2014-12-19 23:55:31.908 353 15349.48 40.63 53576.70 88888.00 2014-12-19 23:55:32.408 353 15349.41 40.60 53576.73 88888.00 2014-12-19 23:55:32.908 353 15349.40 40.57 53576.74 88888.00 2014-12-19 23:55:33.408 353 15349.45 40.56 53576.73 88888.00 2014-12-19 23:55:33.908 353 15349.47 40.69 53576.74 88888.00 2014-12-19 23:55:34.408 353 15349.43 40.68 53576.72 88888.00 2014-12-19 23:55:34.908 353 15349.40 40.63 53576.69 88888.00 2014-12-19 23:55:35.408 353 15349.39 40.68 53576.68 88888.00 2014-12-19 23:55:35.908 353 15349.40 40.65 53576.69 88888.00 2014-12-19 23:55:36.408 353 15349.43 40.64 53576.68 88888.00 2014-12-19 23:55:36.908 353 15349.42 40.65 53576.72 88888.00 2014-12-19 23:55:37.408 353 15349.41 40.69 53576.73 88888.00 2014-12-19 23:55:37.908 353 15349.43 40.66 53576.70 88888.00 2014-12-19 23:55:38.408 353 15349.45 40.66 53576.69 88888.00 2014-12-19 23:55:38.908 353 15349.46 40.69 53576.68 88888.00 2014-12-19 23:55:39.408 353 15349.42 40.71 53576.69 88888.00 2014-12-19 23:55:39.908 353 15349.46 40.71 53576.66 88888.00 2014-12-19 23:55:40.408 353 15349.46 40.66 53576.73 88888.00 2014-12-19 23:55:40.908 353 15349.43 40.64 53576.75 88888.00 2014-12-19 23:55:41.408 353 15349.40 40.68 53576.75 88888.00 2014-12-19 23:55:41.908 353 15349.39 40.69 53576.69 88888.00 2014-12-19 23:55:42.408 353 15349.34 40.66 53576.67 88888.00 2014-12-19 23:55:42.908 353 15349.37 40.71 53576.67 88888.00 2014-12-19 23:55:43.408 353 15349.39 40.69 53576.70 88888.00 2014-12-19 23:55:43.908 353 15349.45 40.65 53576.67 88888.00 2014-12-19 23:55:44.408 353 15349.48 40.63 53576.69 88888.00 2014-12-19 23:55:44.908 353 15349.48 40.65 53576.68 88888.00 2014-12-19 23:55:45.408 353 15349.46 40.70 53576.72 88888.00 2014-12-19 23:55:45.908 353 15349.41 40.69 53576.68 88888.00 2014-12-19 23:55:46.408 353 15349.46 40.70 53576.68 88888.00 2014-12-19 23:55:46.908 353 15349.51 40.68 53576.65 88888.00 2014-12-19 23:55:47.408 353 15349.46 40.68 53576.64 88888.00 2014-12-19 23:55:47.908 353 15349.43 40.68 53576.68 88888.00 2014-12-19 23:55:48.408 353 15349.46 40.68 53576.69 88888.00 2014-12-19 23:55:48.908 353 15349.45 40.68 53576.69 88888.00 2014-12-19 23:55:49.408 353 15349.46 40.83 53576.64 88888.00 2014-12-19 23:55:49.908 353 15349.43 40.80 53576.63 88888.00 2014-12-19 23:55:50.408 353 15349.51 40.66 53576.62 88888.00 2014-12-19 23:55:50.908 353 15349.40 40.72 53576.66 88888.00 2014-12-19 23:55:51.408 353 15349.37 40.76 53576.65 88888.00 2014-12-19 23:55:51.908 353 15349.41 40.87 53576.64 88888.00 2014-12-19 23:55:52.408 353 15349.43 41.02 53576.70 88888.00 2014-12-19 23:55:52.908 353 15349.42 41.08 53576.68 88888.00 2014-12-19 23:55:53.408 353 15349.41 41.07 53576.69 88888.00 2014-12-19 23:55:53.908 353 15349.37 41.05 53576.63 88888.00 2014-12-19 23:55:54.408 353 15349.40 40.99 53576.68 88888.00 2014-12-19 23:55:54.908 353 15349.46 40.81 53576.63 88888.00 2014-12-19 23:55:55.408 353 15349.39 40.77 53576.67 88888.00 2014-12-19 23:55:55.908 353 15349.36 40.78 53576.67 88888.00 2014-12-19 23:55:56.408 353 15349.37 40.78 53576.70 88888.00 2014-12-19 23:55:56.908 353 15349.39 40.83 53576.71 88888.00 2014-12-19 23:55:57.408 353 15349.37 40.79 53576.72 88888.00 2014-12-19 23:55:57.908 353 15349.38 40.78 53576.67 88888.00 2014-12-19 23:55:58.408 353 15349.34 40.78 53576.66 88888.00 2014-12-19 23:55:58.908 353 15349.37 40.77 53576.63 88888.00 2014-12-19 23:55:59.408 353 15349.36 40.76 53576.66 88888.00 2014-12-19 23:55:59.908 353 15349.37 40.73 53576.64 88888.00 2014-12-19 23:56:00.408 353 15349.33 40.72 53576.64 88888.00 2014-12-19 23:56:00.908 353 15349.31 40.76 53576.64 88888.00 2014-12-19 23:56:01.408 353 15349.36 40.76 53576.62 88888.00 2014-12-19 23:56:01.908 353 15349.37 40.77 53576.61 88888.00 2014-12-19 23:56:02.408 353 15349.37 40.79 53576.60 88888.00 2014-12-19 23:56:02.908 353 15349.33 40.79 53576.66 88888.00 2014-12-19 23:56:03.408 353 15349.37 40.78 53576.66 88888.00 2014-12-19 23:56:03.908 353 15349.33 40.79 53576.68 88888.00 2014-12-19 23:56:04.408 353 15349.28 40.78 53576.70 88888.00 2014-12-19 23:56:04.908 353 15349.29 40.77 53576.74 88888.00 2014-12-19 23:56:05.408 353 15349.30 40.72 53576.75 88888.00 2014-12-19 23:56:05.908 353 15349.31 40.72 53576.71 88888.00 2014-12-19 23:56:06.408 353 15349.36 40.72 53576.66 88888.00 2014-12-19 23:56:06.908 353 15349.40 40.70 53576.69 88888.00 2014-12-19 23:56:07.408 353 15349.38 40.72 53576.73 88888.00 2014-12-19 23:56:07.908 353 15349.33 40.74 53576.69 88888.00 2014-12-19 23:56:08.408 353 15349.36 40.78 53576.68 88888.00 2014-12-19 23:56:08.908 353 15349.37 40.78 53576.69 88888.00 2014-12-19 23:56:09.408 353 15349.38 40.81 53576.68 88888.00 2014-12-19 23:56:09.908 353 15349.33 40.87 53576.61 88888.00 2014-12-19 23:56:10.408 353 15349.32 40.86 53576.57 88888.00 2014-12-19 23:56:10.908 353 15349.34 40.83 53576.60 88888.00 2014-12-19 23:56:11.408 353 15349.34 40.85 53576.69 88888.00 2014-12-19 23:56:11.908 353 15349.31 40.83 53576.71 88888.00 2014-12-19 23:56:12.408 353 15349.29 40.81 53576.73 88888.00 2014-12-19 23:56:12.908 353 15349.28 40.82 53576.68 88888.00 2014-12-19 23:56:13.408 353 15349.30 40.80 53576.70 88888.00 2014-12-19 23:56:13.908 353 15349.28 40.86 53576.71 88888.00 2014-12-19 23:56:14.408 353 15349.24 40.90 53576.71 88888.00 2014-12-19 23:56:14.908 353 15349.32 40.88 53576.66 88888.00 2014-12-19 23:56:15.408 353 15349.30 40.86 53576.68 88888.00 2014-12-19 23:56:15.908 353 15349.31 40.85 53576.72 88888.00 2014-12-19 23:56:16.408 353 15349.28 40.86 53576.73 88888.00 2014-12-19 23:56:16.908 353 15349.30 40.82 53576.70 88888.00 2014-12-19 23:56:17.408 353 15349.30 40.80 53576.67 88888.00 2014-12-19 23:56:17.908 353 15349.33 40.86 53576.54 88888.00 2014-12-19 23:56:18.408 353 15349.30 40.86 53576.52 88888.00 2014-12-19 23:56:18.908 353 15349.29 40.82 53576.49 88888.00 2014-12-19 23:56:19.408 353 15349.29 40.82 53576.54 88888.00 2014-12-19 23:56:19.908 353 15349.29 40.88 53576.57 88888.00 2014-12-19 23:56:20.408 353 15349.32 40.85 53576.61 88888.00 2014-12-19 23:56:20.908 353 15349.31 40.83 53576.65 88888.00 2014-12-19 23:56:21.408 353 15349.32 40.86 53576.67 88888.00 2014-12-19 23:56:21.908 353 15349.25 40.86 53576.68 88888.00 2014-12-19 23:56:22.408 353 15349.21 40.88 53576.65 88888.00 2014-12-19 23:56:22.908 353 15349.24 40.95 53576.66 88888.00 2014-12-19 23:56:23.408 353 15349.28 40.95 53576.67 88888.00 2014-12-19 23:56:23.908 353 15349.23 40.96 53576.66 88888.00 2014-12-19 23:56:24.408 353 15349.19 40.96 53576.66 88888.00 2014-12-19 23:56:24.908 353 15349.20 40.97 53576.70 88888.00 2014-12-19 23:56:25.408 353 15349.21 40.95 53576.71 88888.00 2014-12-19 23:56:25.908 353 15349.25 40.87 53576.68 88888.00 2014-12-19 23:56:26.408 353 15349.23 40.87 53576.62 88888.00 2014-12-19 23:56:26.908 353 15349.27 40.98 53576.61 88888.00 2014-12-19 23:56:27.408 353 15349.34 41.02 53576.60 88888.00 2014-12-19 23:56:27.908 353 15349.28 41.06 53576.66 88888.00 2014-12-19 23:56:28.408 353 15349.21 41.05 53576.67 88888.00 2014-12-19 23:56:28.908 353 15349.24 41.03 53576.68 88888.00 2014-12-19 23:56:29.408 353 15349.27 41.03 53576.69 88888.00 2014-12-19 23:56:29.908 353 15349.21 41.03 53576.71 88888.00 2014-12-19 23:56:30.408 353 15349.18 41.00 53576.69 88888.00 2014-12-19 23:56:30.908 353 15349.18 40.98 53576.65 88888.00 2014-12-19 23:56:31.408 353 15349.16 40.99 53576.64 88888.00 2014-12-19 23:56:31.908 353 15349.15 41.00 53576.60 88888.00 2014-12-19 23:56:32.408 353 15349.19 40.97 53576.56 88888.00 2014-12-19 23:56:32.908 353 15349.19 41.03 53576.62 88888.00 2014-12-19 23:56:33.408 353 15349.20 41.06 53576.60 88888.00 2014-12-19 23:56:33.908 353 15349.18 41.04 53576.60 88888.00 2014-12-19 23:56:34.408 353 15349.19 40.97 53576.64 88888.00 2014-12-19 23:56:34.908 353 15349.12 40.86 53576.65 88888.00 2014-12-19 23:56:35.408 353 15349.14 40.83 53576.62 88888.00 2014-12-19 23:56:35.908 353 15349.18 40.76 53576.57 88888.00 2014-12-19 23:56:36.408 353 15349.16 40.77 53576.53 88888.00 2014-12-19 23:56:36.908 353 15349.16 40.80 53576.52 88888.00 2014-12-19 23:56:37.408 353 15349.18 40.96 53576.55 88888.00 2014-12-19 23:56:37.908 353 15349.19 40.97 53576.57 88888.00 2014-12-19 23:56:38.408 353 15349.22 40.97 53576.54 88888.00 2014-12-19 23:56:38.908 353 15349.22 41.02 53576.55 88888.00 2014-12-19 23:56:39.408 353 15349.20 41.20 53576.55 88888.00 2014-12-19 23:56:39.908 353 15349.19 41.22 53576.52 88888.00 2014-12-19 23:56:40.408 353 15349.20 41.19 53576.55 88888.00 2014-12-19 23:56:40.908 353 15349.24 41.16 53576.56 88888.00 2014-12-19 23:56:41.408 353 15349.30 41.19 53576.57 88888.00 2014-12-19 23:56:41.908 353 15349.28 41.21 53576.47 88888.00 2014-12-19 23:56:42.408 353 15349.24 41.19 53576.46 88888.00 2014-12-19 23:56:42.908 353 15349.23 41.19 53576.48 88888.00 2014-12-19 23:56:43.408 353 15349.25 41.23 53576.51 88888.00 2014-12-19 23:56:43.908 353 15349.23 41.23 53576.48 88888.00 2014-12-19 23:56:44.408 353 15349.23 41.12 53576.50 88888.00 2014-12-19 23:56:44.908 353 15349.21 40.89 53576.52 88888.00 2014-12-19 23:56:45.408 353 15349.15 40.89 53576.57 88888.00 2014-12-19 23:56:45.908 353 15349.19 40.89 53576.57 88888.00 2014-12-19 23:56:46.408 353 15349.18 40.87 53576.61 88888.00 2014-12-19 23:56:46.908 353 15349.20 40.86 53576.62 88888.00 2014-12-19 23:56:47.408 353 15349.20 40.85 53576.63 88888.00 2014-12-19 23:56:47.908 353 15349.13 40.83 53576.64 88888.00 2014-12-19 23:56:48.408 353 15349.13 40.85 53576.65 88888.00 2014-12-19 23:56:48.908 353 15349.15 40.91 53576.61 88888.00 2014-12-19 23:56:49.408 353 15349.12 40.89 53576.60 88888.00 2014-12-19 23:56:49.908 353 15349.14 40.91 53576.52 88888.00 2014-12-19 23:56:50.408 353 15349.14 40.90 53576.52 88888.00 2014-12-19 23:56:50.908 353 15349.19 40.87 53576.50 88888.00 2014-12-19 23:56:51.408 353 15349.19 40.88 53576.53 88888.00 2014-12-19 23:56:51.908 353 15349.22 40.85 53576.57 88888.00 2014-12-19 23:56:52.408 353 15349.20 40.89 53576.62 88888.00 2014-12-19 23:56:52.908 353 15349.19 40.99 53576.61 88888.00 2014-12-19 23:56:53.408 353 15349.14 40.93 53576.60 88888.00 2014-12-19 23:56:53.908 353 15349.14 40.93 53576.61 88888.00 2014-12-19 23:56:54.408 353 15349.12 40.91 53576.57 88888.00 2014-12-19 23:56:54.908 353 15349.13 40.93 53576.54 88888.00 2014-12-19 23:56:55.408 353 15349.11 40.90 53576.53 88888.00 2014-12-19 23:56:55.908 353 15349.14 40.86 53576.57 88888.00 2014-12-19 23:56:56.408 353 15349.07 40.80 53576.60 88888.00 2014-12-19 23:56:56.908 353 15349.06 40.80 53576.58 88888.00 2014-12-19 23:56:57.408 353 15349.10 40.85 53576.57 88888.00 2014-12-19 23:56:57.908 353 15349.09 40.83 53576.53 88888.00 2014-12-19 23:56:58.408 353 15349.10 40.88 53576.51 88888.00 2014-12-19 23:56:58.908 353 15349.15 40.90 53576.53 88888.00 2014-12-19 23:56:59.408 353 15349.06 40.89 53576.51 88888.00 2014-12-19 23:56:59.908 353 15349.00 40.89 53576.58 88888.00 2014-12-19 23:57:00.408 353 15349.01 40.86 53576.58 88888.00 2014-12-19 23:57:00.908 353 15349.03 40.90 53576.58 88888.00 2014-12-19 23:57:01.408 353 15349.03 40.83 53576.62 88888.00 2014-12-19 23:57:01.908 353 15349.03 40.81 53576.61 88888.00 2014-12-19 23:57:02.408 353 15349.10 40.89 53576.57 88888.00 2014-12-19 23:57:02.908 353 15349.10 40.90 53576.53 88888.00 2014-12-19 23:57:03.408 353 15349.09 40.88 53576.56 88888.00 2014-12-19 23:57:03.908 353 15349.10 40.90 53576.55 88888.00 2014-12-19 23:57:04.408 353 15349.04 40.88 53576.51 88888.00 2014-12-19 23:57:04.908 353 15349.00 40.86 53576.53 88888.00 2014-12-19 23:57:05.408 353 15348.97 40.78 53576.52 88888.00 2014-12-19 23:57:05.908 353 15348.96 40.82 53576.49 88888.00 2014-12-19 23:57:06.408 353 15349.01 40.88 53576.46 88888.00 2014-12-19 23:57:06.908 353 15349.04 40.88 53576.52 88888.00 2014-12-19 23:57:07.408 353 15349.00 40.89 53576.51 88888.00 2014-12-19 23:57:07.908 353 15349.00 40.88 53576.51 88888.00 2014-12-19 23:57:08.408 353 15349.07 40.88 53576.55 88888.00 2014-12-19 23:57:08.908 353 15349.04 40.87 53576.55 88888.00 2014-12-19 23:57:09.408 353 15349.03 40.83 53576.54 88888.00 2014-12-19 23:57:09.908 353 15349.05 40.82 53576.55 88888.00 2014-12-19 23:57:10.408 353 15349.06 40.83 53576.51 88888.00 2014-12-19 23:57:10.908 353 15349.03 40.86 53576.50 88888.00 2014-12-19 23:57:11.408 353 15349.04 40.86 53576.51 88888.00 2014-12-19 23:57:11.908 353 15349.04 40.87 53576.52 88888.00 2014-12-19 23:57:12.408 353 15349.04 40.90 53576.50 88888.00 2014-12-19 23:57:12.908 353 15349.04 40.86 53576.52 88888.00 2014-12-19 23:57:13.408 353 15349.03 40.87 53576.49 88888.00 2014-12-19 23:57:13.908 353 15348.95 40.87 53576.47 88888.00 2014-12-19 23:57:14.408 353 15348.96 40.87 53576.41 88888.00 2014-12-19 23:57:14.908 353 15349.02 40.90 53576.41 88888.00 2014-12-19 23:57:15.408 353 15349.04 40.91 53576.42 88888.00 2014-12-19 23:57:15.908 353 15349.06 40.91 53576.43 88888.00 2014-12-19 23:57:16.408 353 15349.06 40.94 53576.48 88888.00 2014-12-19 23:57:16.908 353 15349.02 40.95 53576.51 88888.00 2014-12-19 23:57:17.408 353 15349.04 40.91 53576.48 88888.00 2014-12-19 23:57:17.908 353 15349.00 40.87 53576.45 88888.00 2014-12-19 23:57:18.408 353 15349.00 40.86 53576.45 88888.00 2014-12-19 23:57:18.908 353 15348.95 40.91 53576.45 88888.00 2014-12-19 23:57:19.408 353 15348.92 40.95 53576.45 88888.00 2014-12-19 23:57:19.908 353 15348.92 40.91 53576.50 88888.00 2014-12-19 23:57:20.408 353 15348.93 40.87 53576.54 88888.00 2014-12-19 23:57:20.908 353 15348.94 40.88 53576.52 88888.00 2014-12-19 23:57:21.408 353 15348.93 40.94 53576.50 88888.00 2014-12-19 23:57:21.908 353 15348.92 41.00 53576.47 88888.00 2014-12-19 23:57:22.408 353 15348.93 41.05 53576.46 88888.00 2014-12-19 23:57:22.908 353 15348.93 40.97 53576.45 88888.00 2014-12-19 23:57:23.408 353 15348.95 40.96 53576.45 88888.00 2014-12-19 23:57:23.908 353 15348.93 40.98 53576.45 88888.00 2014-12-19 23:57:24.408 353 15348.93 40.97 53576.46 88888.00 2014-12-19 23:57:24.908 353 15348.94 40.96 53576.44 88888.00 2014-12-19 23:57:25.408 353 15348.95 41.09 53576.43 88888.00 2014-12-19 23:57:25.908 353 15348.94 41.24 53576.43 88888.00 2014-12-19 23:57:26.408 353 15348.87 41.21 53576.47 88888.00 2014-12-19 23:57:26.908 353 15348.87 41.04 53576.48 88888.00 2014-12-19 23:57:27.408 353 15348.92 40.93 53576.46 88888.00 2014-12-19 23:57:27.908 353 15348.94 40.96 53576.44 88888.00 2014-12-19 23:57:28.408 353 15348.94 40.97 53576.47 88888.00 2014-12-19 23:57:28.908 353 15348.92 40.94 53576.43 88888.00 2014-12-19 23:57:29.408 353 15348.93 40.95 53576.43 88888.00 2014-12-19 23:57:29.908 353 15348.93 40.95 53576.45 88888.00 2014-12-19 23:57:30.408 353 15348.98 40.97 53576.45 88888.00 2014-12-19 23:57:30.908 353 15348.95 40.98 53576.38 88888.00 2014-12-19 23:57:31.408 353 15348.94 40.95 53576.37 88888.00 2014-12-19 23:57:31.908 353 15348.93 40.95 53576.42 88888.00 2014-12-19 23:57:32.408 353 15348.95 40.95 53576.44 88888.00 2014-12-19 23:57:32.908 353 15348.95 40.96 53576.43 88888.00 2014-12-19 23:57:33.408 353 15348.94 40.96 53576.46 88888.00 2014-12-19 23:57:33.908 353 15348.98 41.04 53576.44 88888.00 2014-12-19 23:57:34.408 353 15349.01 40.96 53576.48 88888.00 2014-12-19 23:57:34.908 353 15348.97 40.97 53576.43 88888.00 2014-12-19 23:57:35.408 353 15348.95 40.91 53576.36 88888.00 2014-12-19 23:57:35.908 353 15348.98 40.81 53576.34 88888.00 2014-12-19 23:57:36.408 353 15348.95 40.79 53576.37 88888.00 2014-12-19 23:57:36.908 353 15348.91 40.80 53576.41 88888.00 2014-12-19 23:57:37.408 353 15348.89 40.85 53576.42 88888.00 2014-12-19 23:57:37.908 353 15348.91 40.82 53576.35 88888.00 2014-12-19 23:57:38.408 353 15348.91 40.80 53576.33 88888.00 2014-12-19 23:57:38.908 353 15348.92 40.79 53576.33 88888.00 2014-12-19 23:57:39.408 353 15348.94 40.79 53576.33 88888.00 2014-12-19 23:57:39.908 353 15348.93 40.80 53576.31 88888.00 2014-12-19 23:57:40.408 353 15348.89 40.78 53576.40 88888.00 2014-12-19 23:57:40.908 353 15348.92 40.81 53576.43 88888.00 2014-12-19 23:57:41.408 353 15348.93 40.81 53576.44 88888.00 2014-12-19 23:57:41.908 353 15348.94 40.79 53576.41 88888.00 2014-12-19 23:57:42.408 353 15348.94 40.80 53576.42 88888.00 2014-12-19 23:57:42.908 353 15349.01 40.83 53576.40 88888.00 2014-12-19 23:57:43.408 353 15349.04 40.86 53576.38 88888.00 2014-12-19 23:57:43.908 353 15349.00 40.96 53576.31 88888.00 2014-12-19 23:57:44.408 353 15348.98 40.82 53576.34 88888.00 2014-12-19 23:57:44.908 353 15349.01 40.76 53576.35 88888.00 2014-12-19 23:57:45.408 353 15348.98 40.80 53576.37 88888.00 2014-12-19 23:57:45.908 353 15348.92 40.85 53576.35 88888.00 2014-12-19 23:57:46.408 353 15348.87 40.85 53576.28 88888.00 2014-12-19 23:57:46.908 353 15348.93 40.85 53576.28 88888.00 2014-12-19 23:57:47.408 353 15348.94 40.80 53576.32 88888.00 2014-12-19 23:57:47.908 353 15348.94 40.76 53576.33 88888.00 2014-12-19 23:57:48.408 353 15348.91 40.76 53576.34 88888.00 2014-12-19 23:57:48.908 353 15348.89 40.76 53576.40 88888.00 2014-12-19 23:57:49.408 353 15348.86 40.74 53576.41 88888.00 2014-12-19 23:57:49.908 353 15348.89 40.78 53576.42 88888.00 2014-12-19 23:57:50.408 353 15348.89 40.79 53576.41 88888.00 2014-12-19 23:57:50.908 353 15348.93 40.80 53576.35 88888.00 2014-12-19 23:57:51.408 353 15348.91 40.77 53576.36 88888.00 2014-12-19 23:57:51.908 353 15348.92 40.73 53576.38 88888.00 2014-12-19 23:57:52.408 353 15348.89 40.71 53576.35 88888.00 2014-12-19 23:57:52.908 353 15348.93 40.76 53576.35 88888.00 2014-12-19 23:57:53.408 353 15348.91 40.81 53576.36 88888.00 2014-12-19 23:57:53.908 353 15348.95 40.83 53576.32 88888.00 2014-12-19 23:57:54.408 353 15348.93 40.80 53576.26 88888.00 2014-12-19 23:57:54.908 353 15348.92 40.76 53576.27 88888.00 2014-12-19 23:57:55.408 353 15348.89 40.66 53576.30 88888.00 2014-12-19 23:57:55.908 353 15348.95 40.74 53576.33 88888.00 2014-12-19 23:57:56.408 353 15348.94 40.78 53576.35 88888.00 2014-12-19 23:57:56.908 353 15348.96 40.74 53576.36 88888.00 2014-12-19 23:57:57.408 353 15348.93 40.72 53576.34 88888.00 2014-12-19 23:57:57.908 353 15348.93 40.72 53576.34 88888.00 2014-12-19 23:57:58.408 353 15348.92 40.77 53576.31 88888.00 2014-12-19 23:57:58.908 353 15348.91 40.73 53576.33 88888.00 2014-12-19 23:57:59.408 353 15348.89 40.63 53576.37 88888.00 2014-12-19 23:57:59.908 353 15348.91 40.62 53576.33 88888.00 2014-12-19 23:58:00.408 353 15348.87 40.64 53576.34 88888.00 2014-12-19 23:58:00.908 353 15348.89 40.66 53576.27 88888.00 2014-12-19 23:58:01.408 353 15348.88 40.66 53576.29 88888.00 2014-12-19 23:58:01.908 353 15348.89 40.68 53576.31 88888.00 2014-12-19 23:58:02.408 353 15348.86 40.66 53576.24 88888.00 2014-12-19 23:58:02.908 353 15348.86 40.68 53576.21 88888.00 2014-12-19 23:58:03.408 353 15348.85 40.66 53576.24 88888.00 2014-12-19 23:58:03.908 353 15348.92 40.66 53576.29 88888.00 2014-12-19 23:58:04.408 353 15348.95 40.69 53576.27 88888.00 2014-12-19 23:58:04.908 353 15348.89 40.69 53576.31 88888.00 2014-12-19 23:58:05.408 353 15348.89 40.65 53576.25 88888.00 2014-12-19 23:58:05.908 353 15348.87 40.66 53576.28 88888.00 2014-12-19 23:58:06.408 353 15348.91 40.66 53576.27 88888.00 2014-12-19 23:58:06.908 353 15348.91 40.66 53576.30 88888.00 2014-12-19 23:58:07.408 353 15348.88 40.65 53576.30 88888.00 2014-12-19 23:58:07.908 353 15348.92 40.65 53576.28 88888.00 2014-12-19 23:58:08.408 353 15348.86 40.65 53576.27 88888.00 2014-12-19 23:58:08.908 353 15348.84 40.64 53576.29 88888.00 2014-12-19 23:58:09.408 353 15348.85 40.60 53576.27 88888.00 2014-12-19 23:58:09.908 353 15348.84 40.78 53576.25 88888.00 2014-12-19 23:58:10.408 353 15348.87 40.86 53576.18 88888.00 2014-12-19 23:58:10.908 353 15348.87 40.70 53576.23 88888.00 2014-12-19 23:58:11.408 353 15348.93 40.64 53576.23 88888.00 2014-12-19 23:58:11.908 353 15348.92 40.60 53576.18 88888.00 2014-12-19 23:58:12.408 353 15348.85 40.60 53576.13 88888.00 2014-12-19 23:58:12.908 353 15348.84 40.62 53576.22 88888.00 2014-12-19 23:58:13.408 353 15348.88 40.62 53576.29 88888.00 2014-12-19 23:58:13.908 353 15348.88 40.65 53576.27 88888.00 2014-12-19 23:58:14.408 353 15348.91 40.69 53576.27 88888.00 2014-12-19 23:58:14.908 353 15348.92 40.73 53576.23 88888.00 2014-12-19 23:58:15.408 353 15348.92 40.69 53576.22 88888.00 2014-12-19 23:58:15.908 353 15348.89 40.63 53576.17 88888.00 2014-12-19 23:58:16.408 353 15348.88 40.80 53576.18 88888.00 2014-12-19 23:58:16.908 353 15348.89 40.86 53576.18 88888.00 2014-12-19 23:58:17.408 353 15348.93 40.73 53576.16 88888.00 2014-12-19 23:58:17.908 353 15348.92 40.69 53576.15 88888.00 2014-12-19 23:58:18.408 353 15348.85 40.66 53576.18 88888.00 2014-12-19 23:58:18.908 353 15348.85 40.66 53576.15 88888.00 2014-12-19 23:58:19.408 353 15348.84 40.70 53576.17 88888.00 2014-12-19 23:58:19.908 353 15348.89 40.73 53576.22 88888.00 2014-12-19 23:58:20.408 353 15348.92 40.61 53576.28 88888.00 2014-12-19 23:58:20.908 353 15348.91 40.55 53576.30 88888.00 2014-12-19 23:58:21.408 353 15348.89 40.56 53576.29 88888.00 2014-12-19 23:58:21.908 353 15348.92 40.74 53576.32 88888.00 2014-12-19 23:58:22.408 353 15348.93 40.87 53576.35 88888.00 2014-12-19 23:58:22.908 353 15348.95 40.80 53576.31 88888.00 2014-12-19 23:58:23.408 353 15348.92 40.64 53576.22 88888.00 2014-12-19 23:58:23.908 353 15348.91 40.60 53576.18 88888.00 2014-12-19 23:58:24.408 353 15348.91 40.57 53576.23 88888.00 2014-12-19 23:58:24.908 353 15348.93 40.60 53576.24 88888.00 2014-12-19 23:58:25.408 353 15348.94 40.57 53576.20 88888.00 2014-12-19 23:58:25.908 353 15348.95 40.53 53576.22 88888.00 2014-12-19 23:58:26.408 353 15349.00 40.53 53576.18 88888.00 2014-12-19 23:58:26.908 353 15348.95 40.54 53576.17 88888.00 2014-12-19 23:58:27.408 353 15348.93 40.59 53576.15 88888.00 2014-12-19 23:58:27.908 353 15348.89 40.60 53576.22 88888.00 2014-12-19 23:58:28.408 353 15348.93 40.60 53576.23 88888.00 2014-12-19 23:58:28.908 353 15348.89 40.55 53576.24 88888.00 2014-12-19 23:58:29.408 353 15348.89 40.56 53576.23 88888.00 2014-12-19 23:58:29.908 353 15348.93 40.56 53576.22 88888.00 2014-12-19 23:58:30.408 353 15349.02 40.57 53576.24 88888.00 2014-12-19 23:58:30.908 353 15349.01 40.55 53576.21 88888.00 2014-12-19 23:58:31.408 353 15349.01 40.52 53576.22 88888.00 2014-12-19 23:58:31.908 353 15349.03 40.50 53576.18 88888.00 2014-12-19 23:58:32.408 353 15348.96 40.52 53576.20 88888.00 2014-12-19 23:58:32.908 353 15348.96 40.54 53576.20 88888.00 2014-12-19 23:58:33.408 353 15348.91 40.54 53576.24 88888.00 2014-12-19 23:58:33.908 353 15348.92 40.57 53576.18 88888.00 2014-12-19 23:58:34.408 353 15348.88 40.56 53576.08 88888.00 2014-12-19 23:58:34.908 353 15348.84 40.60 53576.10 88888.00 2014-12-19 23:58:35.408 353 15348.88 40.57 53576.08 88888.00 2014-12-19 23:58:35.908 353 15348.86 40.62 53576.13 88888.00 2014-12-19 23:58:36.408 353 15348.89 40.76 53576.20 88888.00 2014-12-19 23:58:36.908 353 15348.94 40.61 53576.24 88888.00 2014-12-19 23:58:37.408 353 15348.95 40.56 53576.25 88888.00 2014-12-19 23:58:37.908 353 15348.93 40.52 53576.29 88888.00 2014-12-19 23:58:38.408 353 15348.94 40.54 53576.26 88888.00 2014-12-19 23:58:38.908 353 15348.92 40.60 53576.25 88888.00 2014-12-19 23:58:39.408 353 15348.88 40.60 53576.23 88888.00 2014-12-19 23:58:39.908 353 15348.83 40.55 53576.18 88888.00 2014-12-19 23:58:40.408 353 15348.88 40.55 53576.20 88888.00 2014-12-19 23:58:40.908 353 15348.86 40.55 53576.18 88888.00 2014-12-19 23:58:41.408 353 15348.84 40.48 53576.11 88888.00 2014-12-19 23:58:41.908 353 15348.87 40.50 53576.12 88888.00 2014-12-19 23:58:42.408 353 15348.95 40.43 53576.14 88888.00 2014-12-19 23:58:42.908 353 15348.94 40.37 53576.09 88888.00 2014-12-19 23:58:43.408 353 15348.94 40.38 53576.07 88888.00 2014-12-19 23:58:43.908 353 15348.93 40.40 53576.06 88888.00 2014-12-19 23:58:44.408 353 15348.97 40.40 53576.09 88888.00 2014-12-19 23:58:44.908 353 15349.00 40.40 53576.08 88888.00 2014-12-19 23:58:45.408 353 15349.03 40.37 53576.12 88888.00 2014-12-19 23:58:45.908 353 15349.04 40.40 53576.16 88888.00 2014-12-19 23:58:46.408 353 15349.00 40.39 53576.18 88888.00 2014-12-19 23:58:46.908 353 15349.02 40.38 53576.20 88888.00 2014-12-19 23:58:47.408 353 15349.02 40.40 53576.24 88888.00 2014-12-19 23:58:47.908 353 15348.98 40.40 53576.21 88888.00 2014-12-19 23:58:48.408 353 15349.00 40.40 53576.17 88888.00 2014-12-19 23:58:48.908 353 15349.01 40.36 53576.20 88888.00 2014-12-19 23:58:49.408 353 15348.98 40.38 53576.14 88888.00 2014-12-19 23:58:49.908 353 15349.00 40.39 53576.12 88888.00 2014-12-19 23:58:50.408 353 15349.03 40.37 53576.10 88888.00 2014-12-19 23:58:50.908 353 15349.03 40.38 53576.07 88888.00 2014-12-19 23:58:51.408 353 15349.02 40.38 53576.09 88888.00 2014-12-19 23:58:51.908 353 15349.00 40.35 53576.14 88888.00 2014-12-19 23:58:52.408 353 15349.02 40.35 53576.18 88888.00 2014-12-19 23:58:52.908 353 15349.03 40.39 53576.21 88888.00 2014-12-19 23:58:53.408 353 15349.04 40.38 53576.25 88888.00 2014-12-19 23:58:53.908 353 15349.12 40.37 53576.20 88888.00 2014-12-19 23:58:54.408 353 15349.07 40.38 53576.23 88888.00 2014-12-19 23:58:54.908 353 15349.05 40.36 53576.21 88888.00 2014-12-19 23:58:55.408 353 15349.04 40.37 53576.22 88888.00 2014-12-19 23:58:55.908 353 15349.10 40.39 53576.17 88888.00 2014-12-19 23:58:56.408 353 15349.06 40.38 53576.17 88888.00 2014-12-19 23:58:56.908 353 15349.05 40.39 53576.21 88888.00 2014-12-19 23:58:57.408 353 15349.10 40.40 53576.17 88888.00 2014-12-19 23:58:57.908 353 15349.10 40.43 53576.24 88888.00 2014-12-19 23:58:58.408 353 15349.13 40.46 53576.15 88888.00 2014-12-19 23:58:58.908 353 15349.15 40.53 53576.13 88888.00 2014-12-19 23:58:59.408 353 15349.14 40.53 53576.16 88888.00 2014-12-19 23:58:59.908 353 15349.09 40.46 53576.18 88888.00 2014-12-19 23:59:00.408 353 15349.10 40.44 53576.22 88888.00 2014-12-19 23:59:00.908 353 15349.09 40.46 53576.27 88888.00 2014-12-19 23:59:01.408 353 15349.10 40.42 53576.28 88888.00 2014-12-19 23:59:01.908 353 15349.09 40.42 53576.22 88888.00 2014-12-19 23:59:02.408 353 15349.06 40.50 53576.26 88888.00 2014-12-19 23:59:02.908 353 15349.12 40.63 53576.26 88888.00 2014-12-19 23:59:03.408 353 15349.12 40.66 53576.24 88888.00 2014-12-19 23:59:03.908 353 15349.10 40.52 53576.25 88888.00 2014-12-19 23:59:04.408 353 15349.06 40.47 53576.29 88888.00 2014-12-19 23:59:04.908 353 15349.12 40.61 53576.26 88888.00 2014-12-19 23:59:05.408 353 15349.09 40.62 53576.23 88888.00 2014-12-19 23:59:05.908 353 15349.14 40.54 53576.23 88888.00 2014-12-19 23:59:06.408 353 15349.10 40.46 53576.18 88888.00 2014-12-19 23:59:06.908 353 15349.05 40.46 53576.16 88888.00 2014-12-19 23:59:07.408 353 15349.07 40.63 53576.16 88888.00 2014-12-19 23:59:07.908 353 15349.07 40.55 53576.23 88888.00 2014-12-19 23:59:08.408 353 15349.12 40.51 53576.23 88888.00 2014-12-19 23:59:08.908 353 15349.12 40.48 53576.22 88888.00 2014-12-19 23:59:09.408 353 15349.12 40.46 53576.21 88888.00 2014-12-19 23:59:09.908 353 15349.09 40.45 53576.24 88888.00 2014-12-19 23:59:10.408 353 15349.10 40.44 53576.25 88888.00 2014-12-19 23:59:10.908 353 15349.09 40.48 53576.25 88888.00 2014-12-19 23:59:11.408 353 15349.09 40.46 53576.23 88888.00 2014-12-19 23:59:11.908 353 15349.07 40.44 53576.25 88888.00 2014-12-19 23:59:12.408 353 15349.03 40.46 53576.26 88888.00 2014-12-19 23:59:12.908 353 15349.05 40.48 53576.21 88888.00 2014-12-19 23:59:13.408 353 15349.04 40.46 53576.26 88888.00 2014-12-19 23:59:13.908 353 15349.05 40.48 53576.25 88888.00 2014-12-19 23:59:14.408 353 15349.02 40.64 53576.22 88888.00 2014-12-19 23:59:14.908 353 15349.04 40.62 53576.13 88888.00 2014-12-19 23:59:15.408 353 15349.03 40.46 53576.14 88888.00 2014-12-19 23:59:15.908 353 15349.06 40.42 53576.15 88888.00 2014-12-19 23:59:16.408 353 15349.05 40.44 53576.20 88888.00 2014-12-19 23:59:16.908 353 15349.13 40.62 53576.24 88888.00 2014-12-19 23:59:17.408 353 15349.11 40.60 53576.22 88888.00 2014-12-19 23:59:17.908 353 15349.02 40.50 53576.18 88888.00 2014-12-19 23:59:18.408 353 15349.01 40.48 53576.14 88888.00 2014-12-19 23:59:18.908 353 15349.03 40.44 53576.17 88888.00 2014-12-19 23:59:19.408 353 15349.06 40.39 53576.15 88888.00 2014-12-19 23:59:19.908 353 15349.06 40.40 53576.16 88888.00 2014-12-19 23:59:20.408 353 15349.00 40.44 53576.16 88888.00 2014-12-19 23:59:20.908 353 15348.96 40.46 53576.18 88888.00 2014-12-19 23:59:21.408 353 15349.03 40.45 53576.14 88888.00 2014-12-19 23:59:21.908 353 15349.07 40.52 53576.12 88888.00 2014-12-19 23:59:22.408 353 15349.10 40.50 53576.13 88888.00 2014-12-19 23:59:22.908 353 15349.04 40.51 53576.14 88888.00 2014-12-19 23:59:23.408 353 15349.01 40.50 53576.16 88888.00 2014-12-19 23:59:23.908 353 15349.06 40.65 53576.13 88888.00 2014-12-19 23:59:24.408 353 15349.04 40.77 53576.16 88888.00 2014-12-19 23:59:24.908 353 15349.09 40.64 53576.18 88888.00 2014-12-19 23:59:25.408 353 15349.13 40.55 53576.21 88888.00 2014-12-19 23:59:25.908 353 15349.15 40.53 53576.20 88888.00 2014-12-19 23:59:26.408 353 15349.09 40.51 53576.20 88888.00 2014-12-19 23:59:26.908 353 15349.06 40.46 53576.20 88888.00 2014-12-19 23:59:27.408 353 15349.04 40.54 53576.18 88888.00 2014-12-19 23:59:27.908 353 15349.06 40.72 53576.24 88888.00 2014-12-19 23:59:28.408 353 15349.03 40.71 53576.23 88888.00 2014-12-19 23:59:28.908 353 15349.05 40.52 53576.23 88888.00 2014-12-19 23:59:29.408 353 15349.11 40.45 53576.18 88888.00 2014-12-19 23:59:29.908 353 15349.09 40.42 53576.13 88888.00 2014-12-19 23:59:30.408 353 15349.11 40.44 53576.10 88888.00 2014-12-19 23:59:30.908 353 15349.06 40.45 53576.05 88888.00 2014-12-19 23:59:31.408 353 15349.06 40.46 53576.06 88888.00 2014-12-19 23:59:31.908 353 15349.06 40.46 53576.09 88888.00 2014-12-19 23:59:32.408 353 15349.01 40.44 53576.12 88888.00 2014-12-19 23:59:32.908 353 15349.04 40.43 53576.18 88888.00 2014-12-19 23:59:33.408 353 15349.03 40.46 53576.21 88888.00 2014-12-19 23:59:33.908 353 15349.06 40.59 53576.23 88888.00 2014-12-19 23:59:34.408 353 15349.01 40.47 53576.29 88888.00 2014-12-19 23:59:34.908 353 15349.04 40.38 53576.26 88888.00 2014-12-19 23:59:35.408 353 15349.04 40.43 53576.24 88888.00 2014-12-19 23:59:35.908 353 15349.09 40.39 53576.24 88888.00 2014-12-19 23:59:36.408 353 15349.11 40.37 53576.20 88888.00 2014-12-19 23:59:36.908 353 15349.11 40.33 53576.24 88888.00 2014-12-19 23:59:37.408 353 15349.10 40.30 53576.24 88888.00 2014-12-19 23:59:37.908 353 15349.06 40.35 53576.21 88888.00 2014-12-19 23:59:38.408 353 15349.04 40.36 53576.16 88888.00 2014-12-19 23:59:38.908 353 15349.02 40.38 53576.15 88888.00 2014-12-19 23:59:39.408 353 15349.04 40.36 53576.17 88888.00 2014-12-19 23:59:39.908 353 15349.01 40.36 53576.20 88888.00 2014-12-19 23:59:40.408 353 15348.95 40.37 53576.16 88888.00 2014-12-19 23:59:40.908 353 15348.92 40.42 53576.21 88888.00 2014-12-19 23:59:41.408 353 15348.93 40.39 53576.20 88888.00 2014-12-19 23:59:41.908 353 15348.96 40.39 53576.18 88888.00 2014-12-19 23:59:42.408 353 15348.97 40.39 53576.24 88888.00 2014-12-19 23:59:42.908 353 15348.96 40.45 53576.18 88888.00 2014-12-19 23:59:43.408 353 15348.93 40.38 53576.17 88888.00 2014-12-19 23:59:43.908 353 15348.94 40.36 53576.16 88888.00 2014-12-19 23:59:44.408 353 15348.88 40.38 53576.15 88888.00 2014-12-19 23:59:44.908 353 15348.88 40.37 53576.16 88888.00 2014-12-19 23:59:45.408 353 15348.87 40.36 53576.18 88888.00 2014-12-19 23:59:45.908 353 15348.88 40.37 53576.17 88888.00 2014-12-19 23:59:46.408 353 15348.92 40.39 53576.15 88888.00 2014-12-19 23:59:46.908 353 15348.91 40.39 53576.15 88888.00 2014-12-19 23:59:47.408 353 15348.91 40.40 53576.13 88888.00 2014-12-19 23:59:47.908 353 15348.89 40.39 53576.17 88888.00 2014-12-19 23:59:48.408 353 15348.88 40.39 53576.21 88888.00 2014-12-19 23:59:48.908 353 15348.88 40.42 53576.28 88888.00 2014-12-19 23:59:49.408 353 15348.94 40.45 53576.23 88888.00 2014-12-19 23:59:49.908 353 15348.93 40.52 53576.18 88888.00 2014-12-19 23:59:50.408 353 15348.94 40.47 53576.17 88888.00 2014-12-19 23:59:50.908 353 15348.92 40.44 53576.18 88888.00 2014-12-19 23:59:51.408 353 15348.92 40.43 53576.17 88888.00 2014-12-19 23:59:51.908 353 15348.92 40.45 53576.18 88888.00 2014-12-19 23:59:52.408 353 15348.91 40.48 53576.15 88888.00 2014-12-19 23:59:52.908 353 15348.88 40.63 53576.15 88888.00 2014-12-19 23:59:53.408 353 15348.86 40.69 53576.17 88888.00 2014-12-19 23:59:53.908 353 15348.87 40.69 53576.20 88888.00 2014-12-19 23:59:54.408 353 15348.86 40.72 53576.17 88888.00 2014-12-19 23:59:54.908 353 15348.86 40.73 53576.17 88888.00 2014-12-19 23:59:55.408 353 15348.84 40.63 53576.14 88888.00 2014-12-19 23:59:55.908 353 15348.86 40.48 53576.14 88888.00 2014-12-19 23:59:56.408 353 15348.84 40.45 53576.18 88888.00 2014-12-19 23:59:56.908 353 15348.86 40.59 53576.14 88888.00 2014-12-19 23:59:57.408 353 15348.85 40.68 53576.11 88888.00 2014-12-19 23:59:57.908 353 15348.85 40.63 53576.07 88888.00 2014-12-19 23:59:58.408 353 15348.85 40.56 53576.08 88888.00 2014-12-19 23:59:58.908 353 15348.89 40.56 53576.07 88888.00 2014-12-19 23:59:59.408 353 15348.87 40.57 53576.04 88888.00 2014-12-19 23:59:59.908 353 15348.89 40.59 53575.98 88888.00